{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":104650,"rows_kept":104650,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 104650, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-27T09:29:00.000000000",595.61,571.0,25.41,27.93,0.0,1.04,0.992,-0.008,0.002,20,0,0.002,1,0,4.2,25031.7]
["2025-02-27T09:29:00.000000000",595.61,572.0,24.41,26.93,0.0,1.04,0.992,-0.009,0.002,241,0,0.002,0,0,48.2,25031.7]
["2025-02-27T09:29:00.000000000",595.61,573.0,23.42,25.93,0.0,1.04,0.991,-0.01,0.003,150,0,0.003,199,0,104.7,25031.7]
["2025-02-27T09:29:00.000000000",595.61,574.0,22.42,24.94,0.0,1.04,0.99,-0.01,0.003,226,0,0.003,0,0,67.80000000000001,25031.7]
["2025-02-27T09:29:00.000000000",595.61,575.0,21.42,23.94,0.0,1.04,0.988,-0.012,0.003,145,0,0.003,12,0,47.1,25031.7]
["2025-02-27T09:29:00.000000000",595.61,576.0,20.42,22.94,0.0,1.05,0.987,-0.014,0.004,0,0,0.004,14,0,5.6000000000000005,25031.7]
["2025-02-27T09:29:00.000000000",595.61,577.0,19.42,21.94,0.0,1.05,0.985,-0.016,0.004,0,0,0.004,10,0,4.0,25031.7]
["2025-02-27T09:29:00.000000000",595.61,578.0,18.43,20.94,0.0,1.05,0.982,-0.019,0.005,0,0,0.005,19,0,9.5,25031.7]
["2025-02-27T09:29:00.000000000",595.61,579.0,17.43,19.95,0.0,1.05,0.979,-0.022,0.006,20,0,0.006,98,0,70.8,25031.7]
["2025-02-27T09:29:00.000000000",595.61,580.0,16.5,18.88,0.0,1.06,0.974,-0.026,0.007,0,0,0.007,183,0,128.1,25031.7]
["2025-02-27T09:29:00.000000000",595.61,581.0,15.51,17.89,0.0,1.07,0.966,-0.034,0.009,20,0,0.009,170,0,170.99999999999997,25031.7]
["2025-02-27T09:29:00.000000000",595.61,582.0,14.52,16.9,0.0,1.08,0.959,-0.042,0.011,0,0,0.011,50,0,54.99999999999999,25031.7]
["2025-02-27T09:29:00.000000000",595.61,583.0,13.53,15.91,0.0,0.35,0.947,-0.053,0.013,21,0,0.013,207,0,296.4,25031.7]
["2025-02-27T09:29:00.000000000",595.61,584.0,12.56,14.92,0.0,1.11,0.934,-0.067,0.016,3,0,0.016,48,0,81.60000000000001,25031.7]
["2025-02-27T09:29:00.000000000",595.61,585.0,11.59,13.95,0.0,1.14,0.918,-0.082,0.019,83,0,0.019,166,0,473.1,25031.7]
["2025-02-27T09:29:00.000000000",595.61,586.0,10.63,12.98,0.0,1.18,0.897,-0.103,0.022,0,0,0.022,59,0,129.79999999999998,25031.7]
["2025-02-27T09:29:00.000000000",595.61,587.0,9.68,12.03,0.0,1.24,0.875,-0.125,0.026,82,0,0.026,109,0,496.6,25031.7]
["2025-02-27T09:29:00.000000000",595.61,588.0,8.76,11.09,0.0,1.31,0.848,-0.153,0.03,60,0,0.03,252,0,936.0,25031.7]
["2025-02-27T09:29:00.000000000",595.61,589.0,7.85,10.17,0.0,1.41,0.818,-0.182,0.034,44,0,0.034,203,0,839.8,25031.7]
["2025-02-27T09:29:00.000000000",595.61,590.0,6.97,9.28,0.0,1.51,0.784,-0.216,0.038,44,0,0.038,324,0,1398.4,25031.7]
["2025-02-27T09:29:00.000000000",595.61,591.0,6.12,8.42,0.0,1.65,0.746,-0.254,0.041,10,0,0.041,109,0,487.9,25031.7]
["2025-02-27T09:29:00.000000000",595.61,592.0,5.3,7.58,0.0,1.83,0.705,-0.296,0.045,13,0,0.045,134,0,661.4999999999999,25031.7]
["2025-02-27T09:29:00.000000000",595.61,593.0,4.51,6.77,0.0,2.04,0.661,-0.34,0.049,17,0,0.049,166,0,896.7,25031.7]
["2025-02-27T09:29:00.000000000",595.61,594.0,3.76,6.01,0.48,2.29,0.613,-0.388,0.052,21,0,0.052,140,0,837.2,25031.7]
["2025-02-27T09:29:00.000000000",595.61,595.0,3.05,5.28,0.0,2.58,0.561,-0.44,0.055,119,0,0.055,196,0,1732.5,25031.7]
["2025-02-27T09:29:00.000000000",595.61,596.0,2.39,4.6,1.73,2.91,0.506,-0.495,0.057,88,0,0.057,126,0,1219.8,25031.7]
["2025-02-27T09:29:00.000000000",595.61,597.0,1.77,3.97,1.13,3.3,0.453,-0.548,0.053,124,0,0.053,122,0,1303.8,25031.7]
["2025-02-27T09:29:00.000000000",595.61,598.0,1.4,3.39,1.55,3.74,0.398,-0.602,0.053,119,0,0.053,101,0,1166.0,25031.7]
["2025-02-27T09:29:00.000000000",595.61,599.0,0.72,2.88,2.04,4.25,0.343,-0.658,0.052,92,0,0.052,29,0,629.1999999999999,25031.7]
["2025-02-27T09:29:00.000000000",595.61,600.0,1.0,2.43,2.59,4.83,0.286,-0.714,0.049,187,0,0.049,120,0,1504.3,25031.7]
["2025-02-27T09:29:00.000000000",595.61,601.0,0.0,2.06,3.22,5.48,0.236,-0.765,0.045,186,0,0.045,171,0,1606.4999999999998,25031.7]
["2025-02-27T09:29:00.000000000",595.61,602.0,0.0,1.76,3.92,6.21,0.187,-0.813,0.041,196,0,0.041,319,0,2111.5,25031.7]
["2025-02-27T09:29:00.000000000",595.61,603.0,0.45,1.54,4.7,7.0,0.147,-0.854,0.035,150,0,0.035,121,0,948.5,25031.7]
["2025-02-27T09:29:00.000000000",595.61,604.0,0.18,1.38,5.53,7.86,0.115,-0.885,0.03,138,0,0.03,358,0,1488.0,25031.7]
["2025-02-27T09:29:00.000000000",595.61,605.0,0.0,1.26,6.41,8.75,0.085,-0.916,0.024,205,0,0.024,266,0,1130.4,25031.7]
["2025-02-27T09:29:00.000000000",595.61,606.0,0.0,1.18,7.33,9.68,0.062,-0.939,0.019,62,0,0.019,61,0,233.7,25031.7]
["2025-02-27T09:29:00.000000000",595.61,607.0,0.0,0.49,8.27,10.62,0.044,-0.956,0.015,101,0,0.015,384,0,727.5,25031.7]
["2025-02-27T09:29:00.000000000",595.61,608.0,0.0,1.08,9.23,11.59,0.032,-0.968,0.011,99,0,0.011,237,0,369.6,25031.7]
["2025-02-27T09:29:00.000000000",595.61,609.0,0.0,1.05,0.0,38.94,0.023,-0.978,0.009,87,0,0.009,68,0,139.5,25031.7]
["2025-02-27T09:29:00.000000000",595.61,610.0,0.0,1.04,11.18,13.55,0.016,-0.985,0.006,155,0,0.006,101,0,153.6,25031.7]
["2025-02-27T09:29:00.000000000",595.61,611.0,0.0,12.76,12.1,14.61,0.011,-0.989,0.005,145,0,0.005,86,0,115.5,25031.7]
["2025-02-27T09:29:00.000000000",595.61,612.0,0.0,1.02,13.09,15.6,0.005,-0.995,0.002,89,0,0.002,62,0,30.2,25031.7]
["2025-02-27T09:29:00.000000000",595.61,613.0,0.0,1.01,14.09,16.6,0.005,-0.996,0.002,94,0,0.002,3,0,19.4,25031.7]
["2025-02-27T09:29:00.000000000",595.61,614.0,0.0,1.01,15.09,17.6,0.003,-0.998,0.001,371,0,0.001,37,0,40.8,25031.7]
["2025-02-27T09:29:00.000000000",595.61,615.0,0.0,9.81,16.09,18.6,0.003,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25031.7]
["2025-02-27T09:29:00.000000000",595.61,616.0,0.0,12.75,17.09,19.6,0.002,-0.998,0.001,407,0,0.001,9,0,41.6,25031.7]
["2025-02-27T09:29:00.000000000",595.61,617.0,0.0,12.75,18.09,20.6,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25031.7]
["2025-02-27T09:29:00.000000000",595.61,618.0,0.0,12.75,19.09,21.6,0.007,-0.994,0.002,145,0,0.002,20,0,32.99999999999999,25031.7]
["2025-02-27T09:29:00.000000000",595.61,619.0,0.0,12.75,16.26,26.26,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,25031.7]
["2025-02-27T09:29:00.000000000",595.61,620.0,0.0,9.81,17.25,27.25,0.007,-0.994,0.002,111,0,0.002,2,0,22.6,25031.7]
["2025-02-27T09:29:11.000000000",595.61,571.0,25.41,27.93,0.0,1.04,0.992,-0.008,0.002,20,0,0.002,1,0,4.2,25031.7]
["2025-02-27T09:29:11.000000000",595.61,572.0,24.41,26.93,0.0,1.04,0.992,-0.009,0.002,241,0,0.002,0,0,48.2,25031.7]
["2025-02-27T09:29:11.000000000",595.61,573.0,23.42,25.93,0.0,1.04,0.991,-0.01,0.003,150,0,0.003,199,0,104.7,25031.7]
["2025-02-27T09:29:11.000000000",595.61,574.0,22.42,24.94,0.0,1.04,0.99,-0.01,0.003,226,0,0.003,0,0,67.80000000000001,25031.7]
["2025-02-27T09:29:11.000000000",595.61,575.0,21.42,23.94,0.0,1.04,0.988,-0.012,0.003,145,0,0.003,12,0,47.1,25031.7]
["2025-02-27T09:29:11.000000000",595.61,576.0,20.42,22.94,0.0,1.05,0.987,-0.014,0.004,0,0,0.004,14,0,5.6000000000000005,25031.7]
["2025-02-27T09:29:11.000000000",595.61,577.0,19.42,21.94,0.0,1.05,0.985,-0.016,0.004,0,0,0.004,10,0,4.0,25031.7]
["2025-02-27T09:29:11.000000000",595.61,578.0,18.43,20.94,0.0,1.05,0.982,-0.019,0.005,0,0,0.005,19,0,9.5,25031.7]
["2025-02-27T09:29:11.000000000",595.61,579.0,17.43,19.95,0.0,1.05,0.979,-0.022,0.006,20,0,0.006,98,0,70.8,25031.7]
["2025-02-27T09:29:11.000000000",595.61,580.0,16.5,18.88,0.0,1.06,0.974,-0.026,0.007,0,0,0.007,183,0,128.1,25031.7]
["2025-02-27T09:29:11.000000000",595.61,581.0,15.51,17.89,0.0,1.07,0.966,-0.034,0.009,20,0,0.009,170,0,170.99999999999997,25031.7]
["2025-02-27T09:29:11.000000000",595.61,582.0,14.52,16.9,0.0,1.08,0.959,-0.042,0.011,0,0,0.011,50,0,54.99999999999999,25031.7]
["2025-02-27T09:29:11.000000000",595.61,583.0,13.53,15.91,0.0,0.35,0.947,-0.053,0.013,21,0,0.013,207,0,296.4,25031.7]
["2025-02-27T09:29:11.000000000",595.61,584.0,12.56,14.92,0.0,1.11,0.934,-0.067,0.016,3,0,0.016,48,0,81.60000000000001,25031.7]
["2025-02-27T09:29:11.000000000",595.61,585.0,11.59,13.95,0.0,1.14,0.918,-0.082,0.019,83,0,0.019,166,0,473.1,25031.7]
["2025-02-27T09:29:11.000000000",595.61,586.0,10.63,12.98,0.0,1.18,0.897,-0.103,0.022,0,0,0.022,59,0,129.79999999999998,25031.7]
["2025-02-27T09:29:11.000000000",595.61,587.0,9.68,12.03,0.0,1.24,0.875,-0.125,0.026,82,0,0.026,109,0,496.6,25031.7]
["2025-02-27T09:29:11.000000000",595.61,588.0,8.76,11.09,0.0,1.31,0.848,-0.153,0.03,60,0,0.03,252,0,936.0,25031.7]
["2025-02-27T09:29:11.000000000",595.61,589.0,7.85,10.17,0.0,1.41,0.818,-0.182,0.034,44,0,0.034,203,0,839.8,25031.7]
["2025-02-27T09:29:11.000000000",595.61,590.0,6.97,9.28,0.0,1.51,0.784,-0.216,0.038,44,0,0.038,324,0,1398.4,25031.7]
["2025-02-27T09:29:11.000000000",595.61,591.0,6.12,8.42,0.0,1.65,0.746,-0.254,0.041,10,0,0.041,109,0,487.9,25031.7]
["2025-02-27T09:29:11.000000000",595.61,592.0,5.3,7.58,0.0,1.83,0.705,-0.296,0.045,13,0,0.045,134,0,661.4999999999999,25031.7]
["2025-02-27T09:29:11.000000000",595.61,593.0,4.51,6.77,0.0,2.04,0.661,-0.34,0.049,17,0,0.049,166,0,896.7,25031.7]
["2025-02-27T09:29:11.000000000",595.61,594.0,3.76,6.01,0.48,2.29,0.613,-0.388,0.052,21,0,0.052,140,0,837.2,25031.7]
["2025-02-27T09:29:11.000000000",595.61,595.0,3.05,5.28,0.0,2.58,0.561,-0.44,0.055,119,0,0.055,196,0,1732.5,25031.7]
["2025-02-27T09:29:11.000000000",595.61,596.0,2.39,4.6,1.73,2.91,0.506,-0.495,0.057,88,0,0.057,126,0,1219.8,25031.7]
["2025-02-27T09:29:11.000000000",595.61,597.0,1.77,3.97,1.13,3.3,0.453,-0.548,0.053,124,0,0.053,122,0,1303.8,25031.7]
["2025-02-27T09:29:11.000000000",595.61,598.0,1.4,3.39,1.55,3.74,0.398,-0.602,0.053,119,0,0.053,101,0,1166.0,25031.7]
["2025-02-27T09:29:11.000000000",595.61,599.0,0.72,2.88,2.04,4.25,0.343,-0.658,0.052,92,0,0.052,29,0,629.1999999999999,25031.7]
["2025-02-27T09:29:11.000000000",595.61,600.0,1.0,2.43,2.59,4.83,0.286,-0.714,0.049,187,0,0.049,120,0,1504.3,25031.7]
["2025-02-27T09:29:11.000000000",595.61,601.0,0.0,2.06,3.22,5.48,0.236,-0.765,0.045,186,0,0.045,171,0,1606.4999999999998,25031.7]
["2025-02-27T09:29:11.000000000",595.61,602.0,0.0,1.76,3.92,6.21,0.187,-0.813,0.041,196,0,0.041,319,0,2111.5,25031.7]
["2025-02-27T09:29:11.000000000",595.61,603.0,0.45,1.54,4.7,7.0,0.147,-0.854,0.035,150,0,0.035,121,0,948.5,25031.7]
["2025-02-27T09:29:11.000000000",595.61,604.0,0.18,1.38,5.53,7.86,0.115,-0.885,0.03,138,0,0.03,358,0,1488.0,25031.7]
["2025-02-27T09:29:11.000000000",595.61,605.0,0.0,1.26,6.41,8.75,0.085,-0.916,0.024,205,0,0.024,266,0,1130.4,25031.7]
["2025-02-27T09:29:11.000000000",595.61,606.0,0.0,1.18,7.33,9.68,0.062,-0.939,0.019,62,0,0.019,61,0,233.7,25031.7]
["2025-02-27T09:29:11.000000000",595.61,607.0,0.0,0.49,8.27,10.62,0.044,-0.956,0.015,101,0,0.015,384,0,727.5,25031.7]
["2025-02-27T09:29:11.000000000",595.61,608.0,0.0,1.08,9.23,11.59,0.032,-0.968,0.011,99,0,0.011,237,0,369.6,25031.7]
["2025-02-27T09:29:11.000000000",595.61,609.0,0.0,1.05,0.0,38.94,0.023,-0.978,0.009,87,0,0.009,68,0,139.5,25031.7]
["2025-02-27T09:29:11.000000000",595.61,610.0,0.0,1.04,11.18,13.55,0.016,-0.985,0.006,155,0,0.006,101,0,153.6,25031.7]
["2025-02-27T09:29:11.000000000",595.61,611.0,0.0,12.76,12.1,14.61,0.011,-0.989,0.005,145,0,0.005,86,0,115.5,25031.7]
["2025-02-27T09:29:11.000000000",595.61,612.0,0.0,1.02,13.09,15.6,0.005,-0.995,0.002,89,0,0.002,62,0,30.2,25031.7]
["2025-02-27T09:29:11.000000000",595.61,613.0,0.0,1.01,14.09,16.6,0.005,-0.996,0.002,94,0,0.002,3,0,19.4,25031.7]
["2025-02-27T09:29:11.000000000",595.61,614.0,0.0,1.01,15.09,17.6,0.003,-0.998,0.001,371,0,0.001,37,0,40.8,25031.7]
["2025-02-27T09:29:11.000000000",595.61,615.0,0.0,9.81,16.09,18.6,0.003,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25031.7]
["2025-02-27T09:29:11.000000000",595.61,616.0,0.0,12.75,17.09,19.6,0.002,-0.998,0.001,407,0,0.001,9,0,41.6,25031.7]
["2025-02-27T09:29:11.000000000",595.61,617.0,0.0,12.75,18.09,20.6,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25031.7]
["2025-02-27T09:29:11.000000000",595.61,618.0,0.0,12.75,19.09,21.6,0.007,-0.994,0.002,145,0,0.002,20,0,32.99999999999999,25031.7]
["2025-02-27T09:29:11.000000000",595.61,619.0,0.0,12.75,16.26,26.26,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,25031.7]
["2025-02-27T09:29:11.000000000",595.61,620.0,0.0,9.81,17.25,27.25,0.007,-0.994,0.002,111,0,0.002,2,0,22.6,25031.7]
["2025-02-27T09:29:23.000000000",595.61,571.0,25.41,27.93,0.0,1.04,0.992,-0.008,0.002,20,0,0.002,1,0,4.2,25031.7]
["2025-02-27T09:29:23.000000000",595.61,572.0,24.41,26.93,0.0,1.04,0.992,-0.009,0.002,241,0,0.002,0,0,48.2,25031.7]
["2025-02-27T09:29:23.000000000",595.61,573.0,23.42,25.93,0.0,1.04,0.991,-0.01,0.003,150,0,0.003,199,0,104.7,25031.7]
["2025-02-27T09:29:23.000000000",595.61,574.0,22.42,24.94,0.0,1.04,0.99,-0.01,0.003,226,0,0.003,0,0,67.80000000000001,25031.7]
["2025-02-27T09:29:23.000000000",595.61,575.0,21.42,23.94,0.0,1.04,0.988,-0.012,0.003,145,0,0.003,12,0,47.1,25031.7]
["2025-02-27T09:29:23.000000000",595.61,576.0,20.42,22.94,0.0,1.05,0.987,-0.014,0.004,0,0,0.004,14,0,5.6000000000000005,25031.7]
["2025-02-27T09:29:23.000000000",595.61,577.0,19.42,21.94,0.0,1.05,0.985,-0.016,0.004,0,0,0.004,10,0,4.0,25031.7]
["2025-02-27T09:29:23.000000000",595.61,578.0,18.43,20.94,0.0,1.05,0.982,-0.019,0.005,0,0,0.005,19,0,9.5,25031.7]
["2025-02-27T09:29:23.000000000",595.61,579.0,17.43,19.95,0.0,1.05,0.979,-0.022,0.006,20,0,0.006,98,0,70.8,25031.7]
["2025-02-27T09:29:23.000000000",595.61,580.0,16.5,18.88,0.0,1.06,0.974,-0.026,0.007,0,0,0.007,183,0,128.1,25031.7]
["2025-02-27T09:29:23.000000000",595.61,581.0,15.51,17.89,0.0,1.07,0.966,-0.034,0.009,20,0,0.009,170,0,170.99999999999997,25031.7]
["2025-02-27T09:29:23.000000000",595.61,582.0,14.52,16.9,0.0,1.08,0.959,-0.042,0.011,0,0,0.011,50,0,54.99999999999999,25031.7]
["2025-02-27T09:29:23.000000000",595.61,583.0,13.53,15.91,0.0,0.35,0.947,-0.053,0.013,21,0,0.013,207,0,296.4,25031.7]
["2025-02-27T09:29:23.000000000",595.61,584.0,12.56,14.92,0.0,1.11,0.934,-0.067,0.016,3,0,0.016,48,0,81.60000000000001,25031.7]
["2025-02-27T09:29:23.000000000",595.61,585.0,11.59,13.95,0.0,1.14,0.918,-0.082,0.019,83,0,0.019,166,0,473.1,25031.7]
["2025-02-27T09:29:23.000000000",595.61,586.0,10.63,12.98,0.0,1.18,0.897,-0.103,0.022,0,0,0.022,59,0,129.79999999999998,25031.7]
["2025-02-27T09:29:23.000000000",595.61,587.0,9.68,12.03,0.0,1.24,0.875,-0.125,0.026,82,0,0.026,109,0,496.6,25031.7]
["2025-02-27T09:29:23.000000000",595.61,588.0,8.76,11.09,0.0,1.31,0.848,-0.153,0.03,60,0,0.03,252,0,936.0,25031.7]
["2025-02-27T09:29:23.000000000",595.61,589.0,7.85,10.17,0.0,1.41,0.818,-0.182,0.034,44,0,0.034,203,0,839.8,25031.7]
["2025-02-27T09:29:23.000000000",595.61,590.0,6.97,9.28,0.0,1.51,0.784,-0.216,0.038,44,0,0.038,324,0,1398.4,25031.7]
["2025-02-27T09:29:23.000000000",595.61,591.0,6.12,8.42,0.0,1.65,0.746,-0.254,0.041,10,0,0.041,109,0,487.9,25031.7]
["2025-02-27T09:29:23.000000000",595.61,592.0,5.3,7.58,0.0,1.83,0.705,-0.296,0.045,13,0,0.045,134,0,661.4999999999999,25031.7]
["2025-02-27T09:29:23.000000000",595.61,593.0,4.51,6.77,0.0,2.04,0.661,-0.34,0.049,17,0,0.049,166,0,896.7,25031.7]
["2025-02-27T09:29:23.000000000",595.61,594.0,3.76,6.01,0.48,2.29,0.613,-0.388,0.052,21,0,0.052,140,0,837.2,25031.7]
["2025-02-27T09:29:23.000000000",595.61,595.0,3.05,5.28,0.0,2.58,0.561,-0.44,0.055,119,0,0.055,196,0,1732.5,25031.7]
["2025-02-27T09:29:23.000000000",595.61,596.0,2.39,4.6,1.73,2.91,0.506,-0.495,0.057,88,0,0.057,126,0,1219.8,25031.7]
["2025-02-27T09:29:23.000000000",595.61,597.0,1.77,3.97,1.13,3.3,0.453,-0.548,0.053,124,0,0.053,122,0,1303.8,25031.7]
["2025-02-27T09:29:23.000000000",595.61,598.0,1.4,3.39,1.55,3.74,0.398,-0.602,0.053,119,0,0.053,101,0,1166.0,25031.7]
["2025-02-27T09:29:23.000000000",595.61,599.0,0.72,2.88,2.04,4.25,0.343,-0.658,0.052,92,0,0.052,29,0,629.1999999999999,25031.7]
["2025-02-27T09:29:23.000000000",595.61,600.0,1.0,2.43,2.59,4.83,0.286,-0.714,0.049,187,0,0.049,120,0,1504.3,25031.7]
["2025-02-27T09:29:23.000000000",595.61,601.0,0.0,2.06,3.22,5.48,0.236,-0.765,0.045,186,0,0.045,171,0,1606.4999999999998,25031.7]
["2025-02-27T09:29:23.000000000",595.61,602.0,0.0,1.76,3.92,6.21,0.187,-0.813,0.041,196,0,0.041,319,0,2111.5,25031.7]
["2025-02-27T09:29:23.000000000",595.61,603.0,0.45,1.54,4.7,7.0,0.147,-0.854,0.035,150,0,0.035,121,0,948.5,25031.7]
["2025-02-27T09:29:23.000000000",595.61,604.0,0.18,1.38,5.53,7.86,0.115,-0.885,0.03,138,0,0.03,358,0,1488.0,25031.7]
["2025-02-27T09:29:23.000000000",595.61,605.0,0.0,1.26,6.41,8.75,0.085,-0.916,0.024,205,0,0.024,266,0,1130.4,25031.7]
["2025-02-27T09:29:23.000000000",595.61,606.0,0.0,1.18,7.33,9.68,0.062,-0.939,0.019,62,0,0.019,61,0,233.7,25031.7]
["2025-02-27T09:29:23.000000000",595.61,607.0,0.0,0.49,8.27,10.62,0.044,-0.956,0.015,101,0,0.015,384,0,727.5,25031.7]
["2025-02-27T09:29:23.000000000",595.61,608.0,0.0,1.08,9.23,11.59,0.032,-0.968,0.011,99,0,0.011,237,0,369.6,25031.7]
["2025-02-27T09:29:23.000000000",595.61,609.0,0.0,1.05,0.0,38.94,0.023,-0.978,0.009,87,0,0.009,68,0,139.5,25031.7]
["2025-02-27T09:29:23.000000000",595.61,610.0,0.0,1.04,11.18,13.55,0.016,-0.985,0.006,155,0,0.006,101,0,153.6,25031.7]
["2025-02-27T09:29:23.000000000",595.61,611.0,0.0,12.76,12.1,14.61,0.011,-0.989,0.005,145,0,0.005,86,0,115.5,25031.7]
["2025-02-27T09:29:23.000000000",595.61,612.0,0.0,1.02,13.09,15.6,0.005,-0.995,0.002,89,0,0.002,62,0,30.2,25031.7]
["2025-02-27T09:29:23.000000000",595.61,613.0,0.0,1.01,14.09,16.6,0.005,-0.996,0.002,94,0,0.002,3,0,19.4,25031.7]
["2025-02-27T09:29:23.000000000",595.61,614.0,0.0,1.01,15.09,17.6,0.003,-0.998,0.001,371,0,0.001,37,0,40.8,25031.7]
["2025-02-27T09:29:23.000000000",595.61,615.0,0.0,9.81,16.09,18.6,0.003,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25031.7]
["2025-02-27T09:29:23.000000000",595.61,616.0,0.0,12.75,17.09,19.6,0.002,-0.998,0.001,407,0,0.001,9,0,41.6,25031.7]
["2025-02-27T09:29:23.000000000",595.61,617.0,0.0,12.75,18.09,20.6,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25031.7]
["2025-02-27T09:29:23.000000000",595.61,618.0,0.0,12.75,19.09,21.6,0.007,-0.994,0.002,145,0,0.002,20,0,32.99999999999999,25031.7]
["2025-02-27T09:29:23.000000000",595.61,619.0,0.0,12.75,16.26,26.26,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,25031.7]
["2025-02-27T09:29:23.000000000",595.61,620.0,0.0,9.81,17.25,27.25,0.007,-0.994,0.002,111,0,0.002,2,0,22.6,25031.7]
["2025-02-27T09:29:34.000000000",595.61,571.0,25.41,27.93,0.0,1.04,0.992,-0.008,0.002,20,0,0.002,1,0,4.2,25031.7]
["2025-02-27T09:29:34.000000000",595.61,572.0,24.41,26.93,0.0,1.04,0.992,-0.009,0.002,241,0,0.002,0,0,48.2,25031.7]
["2025-02-27T09:29:34.000000000",595.61,573.0,23.42,25.93,0.0,1.04,0.991,-0.01,0.003,150,0,0.003,199,0,104.7,25031.7]
["2025-02-27T09:29:34.000000000",595.61,574.0,22.42,24.94,0.0,1.04,0.99,-0.01,0.003,226,0,0.003,0,0,67.80000000000001,25031.7]
["2025-02-27T09:29:34.000000000",595.61,575.0,21.42,23.94,0.0,1.04,0.988,-0.012,0.003,145,0,0.003,12,0,47.1,25031.7]
["2025-02-27T09:29:34.000000000",595.61,576.0,20.42,22.94,0.0,1.05,0.987,-0.014,0.004,0,0,0.004,14,0,5.6000000000000005,25031.7]
["2025-02-27T09:29:34.000000000",595.61,577.0,19.42,21.94,0.0,1.05,0.985,-0.016,0.004,0,0,0.004,10,0,4.0,25031.7]
["2025-02-27T09:29:34.000000000",595.61,578.0,18.43,20.94,0.0,1.05,0.982,-0.019,0.005,0,0,0.005,19,0,9.5,25031.7]
["2025-02-27T09:29:34.000000000",595.61,579.0,17.43,19.95,0.0,1.05,0.979,-0.022,0.006,20,0,0.006,98,0,70.8,25031.7]
["2025-02-27T09:29:34.000000000",595.61,580.0,16.5,18.88,0.0,1.06,0.974,-0.026,0.007,0,0,0.007,183,0,128.1,25031.7]
["2025-02-27T09:29:34.000000000",595.61,581.0,15.51,17.89,0.0,1.07,0.966,-0.034,0.009,20,0,0.009,170,0,170.99999999999997,25031.7]
["2025-02-27T09:29:34.000000000",595.61,582.0,14.52,16.9,0.0,1.08,0.959,-0.042,0.011,0,0,0.011,50,0,54.99999999999999,25031.7]
["2025-02-27T09:29:34.000000000",595.61,583.0,13.53,15.91,0.0,0.35,0.947,-0.053,0.013,21,0,0.013,207,0,296.4,25031.7]
["2025-02-27T09:29:34.000000000",595.61,584.0,12.56,14.92,0.0,1.11,0.934,-0.067,0.016,3,0,0.016,48,0,81.60000000000001,25031.7]
["2025-02-27T09:29:34.000000000",595.61,585.0,11.59,13.95,0.0,1.14,0.918,-0.082,0.019,83,0,0.019,166,0,473.1,25031.7]
["2025-02-27T09:29:34.000000000",595.61,586.0,10.63,12.98,0.0,1.18,0.897,-0.103,0.022,0,0,0.022,59,0,129.79999999999998,25031.7]
["2025-02-27T09:29:34.000000000",595.61,587.0,9.68,12.03,0.0,1.24,0.875,-0.125,0.026,82,0,0.026,109,0,496.6,25031.7]
["2025-02-27T09:29:34.000000000",595.61,588.0,8.76,11.09,0.0,1.31,0.848,-0.153,0.03,60,0,0.03,252,0,936.0,25031.7]
["2025-02-27T09:29:34.000000000",595.61,589.0,7.85,10.17,0.0,1.41,0.818,-0.182,0.034,44,0,0.034,203,0,839.8,25031.7]
["2025-02-27T09:29:34.000000000",595.61,590.0,6.97,9.28,0.0,1.51,0.784,-0.216,0.038,44,0,0.038,324,0,1398.4,25031.7]
["2025-02-27T09:29:34.000000000",595.61,591.0,6.12,8.42,0.0,1.65,0.746,-0.254,0.041,10,0,0.041,109,0,487.9,25031.7]
["2025-02-27T09:29:34.000000000",595.61,592.0,5.3,7.58,0.0,1.83,0.705,-0.296,0.045,13,0,0.045,134,0,661.4999999999999,25031.7]
["2025-02-27T09:29:34.000000000",595.61,593.0,4.51,6.77,0.0,2.04,0.661,-0.34,0.049,17,0,0.049,166,0,896.7,25031.7]
["2025-02-27T09:29:34.000000000",595.61,594.0,3.76,6.01,0.48,2.29,0.613,-0.388,0.052,21,0,0.052,140,0,837.2,25031.7]
["2025-02-27T09:29:34.000000000",595.61,595.0,3.05,5.28,0.0,2.58,0.561,-0.44,0.055,119,0,0.055,196,0,1732.5,25031.7]
["2025-02-27T09:29:34.000000000",595.61,596.0,2.39,4.6,1.73,2.91,0.506,-0.495,0.057,88,0,0.057,126,0,1219.8,25031.7]
["2025-02-27T09:29:34.000000000",595.61,597.0,1.77,3.97,1.13,3.3,0.453,-0.548,0.053,124,0,0.053,122,0,1303.8,25031.7]
["2025-02-27T09:29:34.000000000",595.61,598.0,1.4,3.39,1.55,3.74,0.398,-0.602,0.053,119,0,0.053,101,0,1166.0,25031.7]
["2025-02-27T09:29:34.000000000",595.61,599.0,0.72,2.88,2.04,4.25,0.343,-0.658,0.052,92,0,0.052,29,0,629.1999999999999,25031.7]
["2025-02-27T09:29:34.000000000",595.61,600.0,1.0,2.43,2.59,4.83,0.286,-0.714,0.049,187,0,0.049,120,0,1504.3,25031.7]
["2025-02-27T09:29:34.000000000",595.61,601.0,0.0,2.06,3.22,5.48,0.236,-0.765,0.045,186,0,0.045,171,0,1606.4999999999998,25031.7]
["2025-02-27T09:29:34.000000000",595.61,602.0,0.0,1.76,3.92,6.21,0.187,-0.813,0.041,196,0,0.041,319,0,2111.5,25031.7]
["2025-02-27T09:29:34.000000000",595.61,603.0,0.45,1.54,4.7,7.0,0.147,-0.854,0.035,150,0,0.035,121,0,948.5,25031.7]
["2025-02-27T09:29:34.000000000",595.61,604.0,0.18,1.38,5.53,7.86,0.115,-0.885,0.03,138,0,0.03,358,0,1488.0,25031.7]
["2025-02-27T09:29:34.000000000",595.61,605.0,0.0,1.26,6.41,8.75,0.085,-0.916,0.024,205,0,0.024,266,0,1130.4,25031.7]
["2025-02-27T09:29:34.000000000",595.61,606.0,0.0,1.18,7.33,9.68,0.062,-0.939,0.019,62,0,0.019,61,0,233.7,25031.7]
["2025-02-27T09:29:34.000000000",595.61,607.0,0.0,0.49,8.27,10.62,0.044,-0.956,0.015,101,0,0.015,384,0,727.5,25031.7]
["2025-02-27T09:29:34.000000000",595.61,608.0,0.0,1.08,9.23,11.59,0.032,-0.968,0.011,99,0,0.011,237,0,369.6,25031.7]
["2025-02-27T09:29:34.000000000",595.61,609.0,0.0,1.05,0.0,38.94,0.023,-0.978,0.009,87,0,0.009,68,0,139.5,25031.7]
["2025-02-27T09:29:34.000000000",595.61,610.0,0.0,1.04,11.18,13.55,0.016,-0.985,0.006,155,0,0.006,101,0,153.6,25031.7]
["2025-02-27T09:29:34.000000000",595.61,611.0,0.0,12.76,12.1,14.61,0.011,-0.989,0.005,145,0,0.005,86,0,115.5,25031.7]
["2025-02-27T09:29:34.000000000",595.61,612.0,0.0,1.02,13.09,15.6,0.005,-0.995,0.002,89,0,0.002,62,0,30.2,25031.7]
["2025-02-27T09:29:34.000000000",595.61,613.0,0.0,1.01,14.09,16.6,0.005,-0.996,0.002,94,0,0.002,3,0,19.4,25031.7]
["2025-02-27T09:29:34.000000000",595.61,614.0,0.0,1.01,15.09,17.6,0.003,-0.998,0.001,371,0,0.001,37,0,40.8,25031.7]
["2025-02-27T09:29:34.000000000",595.61,615.0,0.0,9.81,16.09,18.6,0.003,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25031.7]
["2025-02-27T09:29:34.000000000",595.61,616.0,0.0,12.75,17.09,19.6,0.002,-0.998,0.001,407,0,0.001,9,0,41.6,25031.7]
["2025-02-27T09:29:34.000000000",595.61,617.0,0.0,12.75,18.09,20.6,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25031.7]
["2025-02-27T09:29:34.000000000",595.61,618.0,0.0,12.75,19.09,21.6,0.007,-0.994,0.002,145,0,0.002,20,0,32.99999999999999,25031.7]
["2025-02-27T09:29:34.000000000",595.61,619.0,0.0,12.75,16.26,26.26,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,25031.7]
["2025-02-27T09:29:34.000000000",595.61,620.0,0.0,9.81,17.25,27.25,0.007,-0.994,0.002,111,0,0.002,2,0,22.6,25031.7]
["2025-02-27T09:29:45.000000000",595.61,571.0,25.41,27.93,0.0,1.04,0.992,-0.008,0.002,20,0,0.002,1,0,4.2,25031.7]
["2025-02-27T09:29:45.000000000",595.61,572.0,24.41,26.93,0.0,1.04,0.992,-0.009,0.002,241,0,0.002,0,0,48.2,25031.7]
["2025-02-27T09:29:45.000000000",595.61,573.0,23.42,25.93,0.0,1.04,0.991,-0.01,0.003,150,0,0.003,199,0,104.7,25031.7]
["2025-02-27T09:29:45.000000000",595.61,574.0,22.42,24.94,0.0,1.04,0.99,-0.01,0.003,226,0,0.003,0,0,67.80000000000001,25031.7]
["2025-02-27T09:29:45.000000000",595.61,575.0,21.42,23.94,0.0,1.04,0.988,-0.012,0.003,145,0,0.003,12,0,47.1,25031.7]
["2025-02-27T09:29:45.000000000",595.61,576.0,20.42,22.94,0.0,1.05,0.987,-0.014,0.004,0,0,0.004,14,0,5.6000000000000005,25031.7]
["2025-02-27T09:29:45.000000000",595.61,577.0,19.42,21.94,0.0,1.05,0.985,-0.016,0.004,0,0,0.004,10,0,4.0,25031.7]
["2025-02-27T09:29:45.000000000",595.61,578.0,18.43,20.94,0.0,1.05,0.982,-0.019,0.005,0,0,0.005,19,0,9.5,25031.7]
["2025-02-27T09:29:45.000000000",595.61,579.0,17.43,19.95,0.0,1.05,0.979,-0.022,0.006,20,0,0.006,98,0,70.8,25031.7]
["2025-02-27T09:29:45.000000000",595.61,580.0,16.5,18.88,0.0,1.06,0.974,-0.026,0.007,0,0,0.007,183,0,128.1,25031.7]
["2025-02-27T09:29:45.000000000",595.61,581.0,15.51,17.89,0.0,1.07,0.966,-0.034,0.009,20,0,0.009,170,0,170.99999999999997,25031.7]
["2025-02-27T09:29:45.000000000",595.61,582.0,14.52,16.9,0.0,1.08,0.959,-0.042,0.011,0,0,0.011,50,0,54.99999999999999,25031.7]
["2025-02-27T09:29:45.000000000",595.61,583.0,13.53,15.91,0.0,0.35,0.947,-0.053,0.013,21,0,0.013,207,0,296.4,25031.7]
["2025-02-27T09:29:45.000000000",595.61,584.0,12.56,14.92,0.0,1.11,0.934,-0.067,0.016,3,0,0.016,48,0,81.60000000000001,25031.7]
["2025-02-27T09:29:45.000000000",595.61,585.0,11.59,13.95,0.0,1.14,0.918,-0.082,0.019,83,0,0.019,166,0,473.1,25031.7]
["2025-02-27T09:29:45.000000000",595.61,586.0,10.63,12.98,0.0,1.18,0.897,-0.103,0.022,0,0,0.022,59,0,129.79999999999998,25031.7]
["2025-02-27T09:29:45.000000000",595.61,587.0,9.68,12.03,0.0,1.24,0.875,-0.125,0.026,82,0,0.026,109,0,496.6,25031.7]
["2025-02-27T09:29:45.000000000",595.61,588.0,8.76,11.09,0.0,1.31,0.848,-0.153,0.03,60,0,0.03,252,0,936.0,25031.7]
["2025-02-27T09:29:45.000000000",595.61,589.0,7.85,10.17,0.0,1.41,0.818,-0.182,0.034,44,0,0.034,203,0,839.8,25031.7]
["2025-02-27T09:29:45.000000000",595.61,590.0,6.97,9.28,0.0,1.51,0.784,-0.216,0.038,44,0,0.038,324,0,1398.4,25031.7]
["2025-02-27T09:29:45.000000000",595.61,591.0,6.12,8.42,0.0,1.65,0.746,-0.254,0.041,10,0,0.041,109,0,487.9,25031.7]
["2025-02-27T09:29:45.000000000",595.61,592.0,5.3,7.58,0.0,1.83,0.705,-0.296,0.045,13,0,0.045,134,0,661.4999999999999,25031.7]
["2025-02-27T09:29:45.000000000",595.61,593.0,4.51,6.77,0.0,2.04,0.661,-0.34,0.049,17,0,0.049,166,0,896.7,25031.7]
["2025-02-27T09:29:45.000000000",595.61,594.0,3.76,6.01,0.48,2.29,0.613,-0.388,0.052,21,0,0.052,140,0,837.2,25031.7]
["2025-02-27T09:29:45.000000000",595.61,595.0,3.05,5.28,0.0,2.58,0.561,-0.44,0.055,119,0,0.055,196,0,1732.5,25031.7]
["2025-02-27T09:29:45.000000000",595.61,596.0,2.39,4.6,1.73,2.91,0.506,-0.495,0.057,88,0,0.057,126,0,1219.8,25031.7]
["2025-02-27T09:29:45.000000000",595.61,597.0,1.77,3.97,1.13,3.3,0.453,-0.548,0.053,124,0,0.053,122,0,1303.8,25031.7]
["2025-02-27T09:29:45.000000000",595.61,598.0,1.4,3.39,1.55,3.74,0.398,-0.602,0.053,119,0,0.053,101,0,1166.0,25031.7]
["2025-02-27T09:29:45.000000000",595.61,599.0,0.72,2.88,2.04,4.25,0.343,-0.658,0.052,92,0,0.052,29,0,629.1999999999999,25031.7]
["2025-02-27T09:29:45.000000000",595.61,600.0,1.0,2.43,2.59,4.83,0.286,-0.714,0.049,187,0,0.049,120,0,1504.3,25031.7]
["2025-02-27T09:29:45.000000000",595.61,601.0,0.0,2.06,3.22,5.48,0.236,-0.765,0.045,186,0,0.045,171,0,1606.4999999999998,25031.7]
["2025-02-27T09:29:45.000000000",595.61,602.0,0.0,1.76,3.92,6.21,0.187,-0.813,0.041,196,0,0.041,319,0,2111.5,25031.7]
["2025-02-27T09:29:45.000000000",595.61,603.0,0.45,1.54,4.7,7.0,0.147,-0.854,0.035,150,0,0.035,121,0,948.5,25031.7]
["2025-02-27T09:29:45.000000000",595.61,604.0,0.18,1.38,5.53,7.86,0.115,-0.885,0.03,138,0,0.03,358,0,1488.0,25031.7]
["2025-02-27T09:29:45.000000000",595.61,605.0,0.0,1.26,6.41,8.75,0.085,-0.916,0.024,205,0,0.024,266,0,1130.4,25031.7]
["2025-02-27T09:29:45.000000000",595.61,606.0,0.0,1.18,7.33,9.68,0.062,-0.939,0.019,62,0,0.019,61,0,233.7,25031.7]
["2025-02-27T09:29:45.000000000",595.61,607.0,0.0,0.49,8.27,10.62,0.044,-0.956,0.015,101,0,0.015,384,0,727.5,25031.7]
["2025-02-27T09:29:45.000000000",595.61,608.0,0.0,1.08,9.23,11.59,0.032,-0.968,0.011,99,0,0.011,237,0,369.6,25031.7]
["2025-02-27T09:29:45.000000000",595.61,609.0,0.0,1.05,0.0,38.94,0.023,-0.978,0.009,87,0,0.009,68,0,139.5,25031.7]
["2025-02-27T09:29:45.000000000",595.61,610.0,0.0,1.04,11.18,13.55,0.016,-0.985,0.006,155,0,0.006,101,0,153.6,25031.7]
["2025-02-27T09:29:45.000000000",595.61,611.0,0.0,12.76,12.1,14.61,0.011,-0.989,0.005,145,0,0.005,86,0,115.5,25031.7]
["2025-02-27T09:29:45.000000000",595.61,612.0,0.0,1.02,13.09,15.6,0.005,-0.995,0.002,89,0,0.002,62,0,30.2,25031.7]
["2025-02-27T09:29:45.000000000",595.61,613.0,0.0,1.01,14.09,16.6,0.005,-0.996,0.002,94,0,0.002,3,0,19.4,25031.7]
["2025-02-27T09:29:45.000000000",595.61,614.0,0.0,1.01,15.09,17.6,0.003,-0.998,0.001,371,0,0.001,37,0,40.8,25031.7]
["2025-02-27T09:29:45.000000000",595.61,615.0,0.0,9.81,16.09,18.6,0.003,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25031.7]
["2025-02-27T09:29:45.000000000",595.61,616.0,0.0,12.75,17.09,19.6,0.002,-0.998,0.001,407,0,0.001,9,0,41.6,25031.7]
["2025-02-27T09:29:45.000000000",595.61,617.0,0.0,12.75,18.09,20.6,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25031.7]
["2025-02-27T09:29:45.000000000",595.61,618.0,0.0,12.75,19.09,21.6,0.007,-0.994,0.002,145,0,0.002,20,0,32.99999999999999,25031.7]
["2025-02-27T09:29:45.000000000",595.61,619.0,0.0,12.75,16.26,26.26,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,25031.7]
["2025-02-27T09:29:45.000000000",595.61,620.0,0.0,9.81,17.25,27.25,0.007,-0.994,0.002,111,0,0.002,2,0,22.6,25031.7]
["2025-02-27T09:29:56.000000000",595.61,571.0,25.41,27.93,0.0,1.04,0.992,-0.008,0.002,20,0,0.002,1,0,4.2,25031.7]
["2025-02-27T09:29:56.000000000",595.61,572.0,24.41,26.93,0.0,1.04,0.992,-0.009,0.002,241,0,0.002,0,0,48.2,25031.7]
["2025-02-27T09:29:56.000000000",595.61,573.0,23.42,25.93,0.0,1.04,0.991,-0.01,0.003,150,0,0.003,199,0,104.7,25031.7]
["2025-02-27T09:29:56.000000000",595.61,574.0,22.42,24.94,0.0,1.04,0.99,-0.01,0.003,226,0,0.003,0,0,67.80000000000001,25031.7]
["2025-02-27T09:29:56.000000000",595.61,575.0,21.42,23.94,0.0,1.04,0.988,-0.012,0.003,145,0,0.003,12,0,47.1,25031.7]
["2025-02-27T09:29:56.000000000",595.61,576.0,20.42,22.94,0.0,1.05,0.987,-0.014,0.004,0,0,0.004,14,0,5.6000000000000005,25031.7]
["2025-02-27T09:29:56.000000000",595.61,577.0,19.42,21.94,0.0,1.05,0.985,-0.016,0.004,0,0,0.004,10,0,4.0,25031.7]
["2025-02-27T09:29:56.000000000",595.61,578.0,18.43,20.94,0.0,1.05,0.982,-0.019,0.005,0,0,0.005,19,0,9.5,25031.7]
["2025-02-27T09:29:56.000000000",595.61,579.0,17.43,19.95,0.0,1.05,0.979,-0.022,0.006,20,0,0.006,98,0,70.8,25031.7]
["2025-02-27T09:29:56.000000000",595.61,580.0,16.5,18.88,0.0,1.06,0.974,-0.026,0.007,0,0,0.007,183,0,128.1,25031.7]
["2025-02-27T09:29:56.000000000",595.61,581.0,15.51,17.89,0.0,1.07,0.966,-0.034,0.009,20,0,0.009,170,0,170.99999999999997,25031.7]
["2025-02-27T09:29:56.000000000",595.61,582.0,14.52,16.9,0.0,1.08,0.959,-0.042,0.011,0,0,0.011,50,0,54.99999999999999,25031.7]
["2025-02-27T09:29:56.000000000",595.61,583.0,13.53,15.91,0.0,0.35,0.947,-0.053,0.013,21,0,0.013,207,0,296.4,25031.7]
["2025-02-27T09:29:56.000000000",595.61,584.0,12.56,14.92,0.0,1.11,0.934,-0.067,0.016,3,0,0.016,48,0,81.60000000000001,25031.7]
["2025-02-27T09:29:56.000000000",595.61,585.0,11.59,13.95,0.0,1.14,0.918,-0.082,0.019,83,0,0.019,166,0,473.1,25031.7]
["2025-02-27T09:29:56.000000000",595.61,586.0,10.63,12.98,0.0,1.18,0.897,-0.103,0.022,0,0,0.022,59,0,129.79999999999998,25031.7]
["2025-02-27T09:29:56.000000000",595.61,587.0,9.68,12.03,0.0,1.24,0.875,-0.125,0.026,82,0,0.026,109,0,496.6,25031.7]
["2025-02-27T09:29:56.000000000",595.61,588.0,8.76,11.09,0.0,1.31,0.848,-0.153,0.03,60,0,0.03,252,0,936.0,25031.7]
["2025-02-27T09:29:56.000000000",595.61,589.0,7.85,10.17,0.0,1.41,0.818,-0.182,0.034,44,0,0.034,203,0,839.8,25031.7]
["2025-02-27T09:29:56.000000000",595.61,590.0,6.97,9.28,0.0,1.51,0.784,-0.216,0.038,44,0,0.038,324,0,1398.4,25031.7]
["2025-02-27T09:29:56.000000000",595.61,591.0,6.12,8.42,0.0,1.65,0.746,-0.254,0.041,10,0,0.041,109,0,487.9,25031.7]
["2025-02-27T09:29:56.000000000",595.61,592.0,5.3,7.58,0.0,1.83,0.705,-0.296,0.045,13,0,0.045,134,0,661.4999999999999,25031.7]
["2025-02-27T09:29:56.000000000",595.61,593.0,4.51,6.77,0.0,2.04,0.661,-0.34,0.049,17,0,0.049,166,0,896.7,25031.7]
["2025-02-27T09:29:56.000000000",595.61,594.0,3.76,6.01,0.48,2.29,0.613,-0.388,0.052,21,0,0.052,140,0,837.2,25031.7]
["2025-02-27T09:29:56.000000000",595.61,595.0,3.05,5.28,0.0,2.58,0.561,-0.44,0.055,119,0,0.055,196,0,1732.5,25031.7]
["2025-02-27T09:29:56.000000000",595.61,596.0,2.39,4.6,1.73,2.91,0.506,-0.495,0.057,88,0,0.057,126,0,1219.8,25031.7]
["2025-02-27T09:29:56.000000000",595.61,597.0,1.77,3.97,1.13,3.3,0.453,-0.548,0.053,124,0,0.053,122,0,1303.8,25031.7]
["2025-02-27T09:29:56.000000000",595.61,598.0,1.4,3.39,1.55,3.74,0.398,-0.602,0.053,119,0,0.053,101,0,1166.0,25031.7]
["2025-02-27T09:29:56.000000000",595.61,599.0,0.72,2.88,2.04,4.25,0.343,-0.658,0.052,92,0,0.052,29,0,629.1999999999999,25031.7]
["2025-02-27T09:29:56.000000000",595.61,600.0,1.0,2.43,2.59,4.83,0.286,-0.714,0.049,187,0,0.049,120,0,1504.3,25031.7]
["2025-02-27T09:29:56.000000000",595.61,601.0,0.0,2.06,3.22,5.48,0.236,-0.765,0.045,186,0,0.045,171,0,1606.4999999999998,25031.7]
["2025-02-27T09:29:56.000000000",595.61,602.0,0.0,1.76,3.92,6.21,0.187,-0.813,0.041,196,0,0.041,319,0,2111.5,25031.7]
["2025-02-27T09:29:56.000000000",595.61,603.0,0.45,1.54,4.7,7.0,0.147,-0.854,0.035,150,0,0.035,121,0,948.5,25031.7]
["2025-02-27T09:29:56.000000000",595.61,604.0,0.18,1.38,5.53,7.86,0.115,-0.885,0.03,138,0,0.03,358,0,1488.0,25031.7]
["2025-02-27T09:29:56.000000000",595.61,605.0,0.0,1.26,6.41,8.75,0.085,-0.916,0.024,205,0,0.024,266,0,1130.4,25031.7]
["2025-02-27T09:29:56.000000000",595.61,606.0,0.0,1.18,7.33,9.68,0.062,-0.939,0.019,62,0,0.019,61,0,233.7,25031.7]
["2025-02-27T09:29:56.000000000",595.61,607.0,0.0,0.49,8.27,10.62,0.044,-0.956,0.015,101,0,0.015,384,0,727.5,25031.7]
["2025-02-27T09:29:56.000000000",595.61,608.0,0.0,1.08,9.23,11.59,0.032,-0.968,0.011,99,0,0.011,237,0,369.6,25031.7]
["2025-02-27T09:29:56.000000000",595.61,609.0,0.0,1.05,0.0,38.94,0.023,-0.978,0.009,87,0,0.009,68,0,139.5,25031.7]
["2025-02-27T09:29:56.000000000",595.61,610.0,0.0,1.04,11.18,13.55,0.016,-0.985,0.006,155,0,0.006,101,0,153.6,25031.7]
["2025-02-27T09:29:56.000000000",595.61,611.0,0.0,12.76,12.1,14.61,0.011,-0.989,0.005,145,0,0.005,86,0,115.5,25031.7]
["2025-02-27T09:29:56.000000000",595.61,612.0,0.0,1.02,13.09,15.6,0.005,-0.995,0.002,89,0,0.002,62,0,30.2,25031.7]
["2025-02-27T09:29:56.000000000",595.61,613.0,0.0,1.01,14.09,16.6,0.005,-0.996,0.002,94,0,0.002,3,0,19.4,25031.7]
["2025-02-27T09:29:56.000000000",595.61,614.0,0.0,1.01,15.09,17.6,0.003,-0.998,0.001,371,0,0.001,37,0,40.8,25031.7]
["2025-02-27T09:29:56.000000000",595.61,615.0,0.0,9.81,16.09,18.6,0.003,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25031.7]
["2025-02-27T09:29:56.000000000",595.61,616.0,0.0,12.75,17.09,19.6,0.002,-0.998,0.001,407,0,0.001,9,0,41.6,25031.7]
["2025-02-27T09:29:56.000000000",595.61,617.0,0.0,12.75,18.09,20.6,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25031.7]
["2025-02-27T09:29:56.000000000",595.61,618.0,0.0,12.75,19.09,21.6,0.007,-0.994,0.002,145,0,0.002,20,0,32.99999999999999,25031.7]
["2025-02-27T09:29:56.000000000",595.61,619.0,0.0,12.75,16.26,26.26,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,25031.7]
["2025-02-27T09:29:56.000000000",595.61,620.0,0.0,9.81,17.25,27.25,0.007,-0.994,0.002,111,0,0.002,2,0,22.6,25031.7]
["2025-02-27T09:30:08.000000000",598.19,574.0,24.01,24.38,0.0,0.02,0.99,-0.01,0.003,226,0,0.003,0,0,67.80000000000001,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,575.0,23.01,23.38,0.0,0.02,0.988,-0.012,0.003,145,0,0.003,12,0,47.1,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,576.0,22.01,22.38,0.0,0.02,0.987,-0.014,0.004,0,0,0.004,14,0,5.6000000000000005,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,577.0,21.01,21.39,0.0,0.02,0.985,-0.016,0.004,0,0,0.004,10,0,4.0,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,578.0,20.01,20.39,0.01,0.02,0.982,-0.019,0.005,0,0,0.005,19,0,9.5,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,579.0,19.01,19.39,0.01,0.02,0.979,-0.022,0.006,20,0,0.006,98,0,70.8,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,580.0,18.02,18.39,0.01,0.03,0.974,-0.026,0.007,0,1,0.007,183,0,128.1,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,581.0,17.02,17.39,0.01,0.03,0.966,-0.034,0.009,20,0,0.009,170,0,170.99999999999997,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,582.0,16.09,16.36,0.02,0.04,0.959,-0.042,0.011,0,0,0.011,50,0,54.99999999999999,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,583.0,15.09,15.37,0.02,0.05,0.947,-0.053,0.013,21,3,0.013,207,0,296.4,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,584.0,14.1,14.37,0.04,0.06,0.934,-0.067,0.016,3,0,0.016,48,2,81.60000000000001,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,585.0,13.11,13.38,0.05,0.07,0.918,-0.082,0.019,83,0,0.019,166,0,473.1,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,586.0,12.14,12.4,0.08,0.1,0.897,-0.103,0.022,0,2,0.022,59,0,129.79999999999998,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,587.0,11.17,11.43,0.1,0.13,0.875,-0.125,0.026,82,0,0.026,109,4,496.6,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,588.0,10.21,10.47,0.15,0.17,0.848,-0.153,0.03,60,0,0.03,252,3,936.0,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,589.0,9.27,9.52,0.2,0.23,0.818,-0.182,0.034,44,0,0.034,203,0,839.8,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,590.0,8.34,8.58,0.27,0.3,0.784,-0.216,0.038,44,0,0.038,324,2,1398.4,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,591.0,7.44,7.67,0.36,0.39,0.746,-0.254,0.041,10,0,0.041,109,0,487.9,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,592.0,6.55,6.78,0.48,0.5,0.705,-0.296,0.045,13,2,0.045,134,1,661.4999999999999,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,593.0,5.68,5.92,0.62,0.65,0.661,-0.34,0.049,17,2,0.049,166,1,896.7,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,594.0,4.86,5.09,0.79,0.83,0.613,-0.388,0.052,21,0,0.052,140,2,837.2,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,595.0,4.08,4.3,1.01,1.05,0.561,-0.44,0.055,119,1,0.055,196,1,1732.5,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,596.0,3.39,3.5,1.28,1.31,0.506,-0.495,0.057,88,0,0.057,126,0,1219.8,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,597.0,2.71,2.81,1.6,1.66,0.453,-0.548,0.053,124,0,0.053,122,0,1303.8,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,598.0,2.11,2.2,1.99,2.06,0.398,-0.602,0.053,119,0,0.053,101,21,1166.0,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,599.0,1.58,1.65,2.46,2.53,0.343,-0.658,0.052,92,0,0.052,29,0,629.1999999999999,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,600.0,1.13,1.2,2.96,3.09,0.286,-0.714,0.049,187,0,0.049,120,0,1504.3,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,601.0,0.77,0.83,3.59,3.74,0.236,-0.765,0.045,186,0,0.045,171,0,1606.4999999999998,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,602.0,0.5,0.55,4.22,4.48,0.187,-0.813,0.041,196,2,0.041,319,0,2111.5,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,603.0,0.31,0.34,5.01,5.29,0.147,-0.854,0.035,150,0,0.035,121,0,948.5,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,604.0,0.17,0.2,5.86,6.17,0.115,-0.885,0.03,138,4,0.03,358,0,1488.0,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,605.0,0.09,0.12,6.88,7.09,0.085,-0.916,0.024,205,0,0.024,266,0,1130.4,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,606.0,0.05,0.06,7.72,8.04,0.062,-0.939,0.019,62,3,0.019,61,0,233.7,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,607.0,0.02,0.04,8.69,9.02,0.044,-0.956,0.015,101,0,0.015,384,0,727.5,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,608.0,0.01,0.03,9.63,9.98,0.032,-0.968,0.011,99,3,0.011,237,0,369.6,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,609.0,0.0,0.02,10.62,10.98,0.023,-0.978,0.009,87,0,0.009,68,0,139.5,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,610.0,0.0,0.02,11.62,11.97,0.016,-0.985,0.006,155,0,0.006,101,0,153.6,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,611.0,0.0,0.02,12.61,12.97,0.011,-0.989,0.005,145,0,0.005,86,0,115.5,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,612.0,0.0,0.01,13.61,13.97,0.005,-0.995,0.002,89,0,0.002,62,0,30.2,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,613.0,0.0,0.01,14.61,14.97,0.005,-0.996,0.002,94,0,0.002,3,0,19.4,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,614.0,0.0,0.01,15.61,15.97,0.003,-0.998,0.001,371,0,0.001,37,0,40.8,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,615.0,0.0,0.01,16.61,16.97,0.003,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,616.0,0.0,0.01,17.61,17.97,0.002,-0.998,0.001,407,0,0.001,9,0,41.6,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,617.0,0.0,0.01,18.61,18.97,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,618.0,0.0,0.01,19.61,19.97,0.007,-0.994,0.002,145,0,0.002,20,0,32.99999999999999,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,619.0,0.0,0.01,20.61,20.97,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,620.0,0.0,0.01,21.61,21.97,0.007,-0.994,0.002,111,0,0.002,2,0,22.6,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,621.0,0.0,0.01,22.61,22.97,0.006,-0.994,0.002,145,0,0.002,0,0,29.0,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,622.0,0.0,0.01,23.61,23.97,0.002,-0.999,0.001,103,0,0.001,20,0,12.3,24926.499999999996]
["2025-02-27T09:30:08.000000000",598.19,623.0,0.0,0.01,24.61,24.97,0.002,-0.999,0.001,106,0,0.001,0,0,10.6,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,574.0,24.14,24.54,0.0,0.02,0.99,-0.01,0.003,226,0,0.003,0,0,67.80000000000001,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,575.0,23.14,23.54,0.0,0.02,0.988,-0.012,0.003,145,0,0.003,12,0,47.1,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,576.0,22.14,22.55,0.0,0.02,0.987,-0.014,0.004,0,0,0.004,14,0,5.6000000000000005,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,577.0,21.14,21.55,0.0,0.02,0.985,-0.016,0.004,0,0,0.004,10,0,4.0,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,578.0,20.14,20.55,0.01,0.02,0.982,-0.019,0.005,0,0,0.005,19,0,9.5,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,579.0,19.14,19.55,0.01,0.02,0.979,-0.022,0.006,20,0,0.006,98,0,70.8,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,580.0,18.15,18.55,0.01,0.03,0.974,-0.026,0.007,0,1,0.007,183,0,128.1,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,581.0,17.15,17.55,0.01,0.03,0.966,-0.034,0.009,20,0,0.009,170,0,170.99999999999997,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,582.0,16.2,16.51,0.02,0.04,0.959,-0.042,0.011,0,0,0.011,50,0,54.99999999999999,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,583.0,15.21,15.52,0.02,0.04,0.947,-0.053,0.013,21,3,0.013,207,0,296.4,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,584.0,14.22,14.53,0.03,0.06,0.934,-0.067,0.016,3,0,0.016,48,2,81.60000000000001,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,585.0,13.24,13.54,0.05,0.07,0.918,-0.082,0.019,83,0,0.019,166,0,473.1,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,586.0,12.26,12.56,0.07,0.09,0.897,-0.103,0.022,0,2,0.022,59,0,129.79999999999998,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,587.0,11.32,11.59,0.1,0.12,0.875,-0.125,0.026,82,0,0.026,109,4,496.6,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,588.0,10.36,10.62,0.13,0.16,0.848,-0.153,0.03,60,0,0.03,252,4,936.0,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,589.0,9.41,9.67,0.18,0.21,0.818,-0.182,0.034,44,0,0.034,203,3,839.8,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,590.0,8.48,8.73,0.25,0.28,0.784,-0.216,0.038,44,0,0.038,324,3,1398.4,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,591.0,7.57,7.81,0.33,0.37,0.746,-0.254,0.041,10,0,0.041,109,0,487.9,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,592.0,6.68,6.91,0.44,0.48,0.705,-0.296,0.045,13,2,0.045,134,1,661.4999999999999,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,593.0,5.82,6.04,0.57,0.62,0.661,-0.34,0.049,17,2,0.049,166,1,896.7,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,594.0,4.99,5.2,0.74,0.79,0.613,-0.388,0.052,21,0,0.052,140,2,837.2,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,595.0,4.21,4.4,0.95,1.01,0.561,-0.44,0.055,119,4,0.055,196,4,1732.5,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,596.0,3.51,3.62,1.2,1.27,0.506,-0.495,0.057,88,0,0.057,126,2,1219.8,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,597.0,2.82,2.92,1.51,1.58,0.453,-0.548,0.053,124,0,0.053,122,2,1303.8,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,598.0,2.2,2.29,1.88,1.97,0.398,-0.602,0.053,119,2,0.053,101,22,1166.0,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,599.0,1.65,1.72,2.33,2.43,0.343,-0.658,0.052,92,0,0.052,29,1,629.1999999999999,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,600.0,1.19,1.26,2.79,2.98,0.286,-0.714,0.049,187,1,0.049,120,5,1504.3,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,601.0,0.82,0.87,3.45,3.62,0.236,-0.765,0.045,186,3,0.045,171,10,1606.4999999999998,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,602.0,0.53,0.58,4.15,4.34,0.187,-0.813,0.041,196,2,0.041,319,5,2111.5,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,603.0,0.33,0.36,4.94,5.14,0.147,-0.854,0.035,150,0,0.035,121,0,948.5,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,604.0,0.19,0.22,5.79,6.01,0.115,-0.885,0.03,138,4,0.03,358,0,1488.0,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,605.0,0.1,0.12,6.69,6.93,0.085,-0.916,0.024,205,0,0.024,266,0,1130.4,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,606.0,0.05,0.06,7.64,7.88,0.062,-0.939,0.019,62,3,0.019,61,0,233.7,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,607.0,0.02,0.04,8.61,8.85,0.044,-0.956,0.015,101,1,0.015,384,0,727.5,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,608.0,0.01,0.03,9.6,9.89,0.032,-0.968,0.011,99,4,0.011,237,0,369.6,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,609.0,0.01,0.02,10.59,10.88,0.023,-0.978,0.009,87,0,0.009,68,0,139.5,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,610.0,0.0,0.02,11.47,11.88,0.016,-0.985,0.006,155,1,0.006,101,0,153.6,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,611.0,0.0,0.02,12.47,12.87,0.011,-0.989,0.005,145,0,0.005,86,0,115.5,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,612.0,0.0,0.01,13.46,13.87,0.005,-0.995,0.002,89,0,0.002,62,0,30.2,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,613.0,0.0,0.01,14.46,14.87,0.005,-0.996,0.002,94,0,0.002,3,0,19.4,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,614.0,0.0,0.01,15.46,15.87,0.003,-0.998,0.001,371,0,0.001,37,0,40.8,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,615.0,0.0,0.01,16.46,16.87,0.003,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,616.0,0.0,0.01,17.46,17.87,0.002,-0.998,0.001,407,0,0.001,9,0,41.6,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,617.0,0.0,0.01,18.46,18.87,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,618.0,0.0,0.01,19.46,19.87,0.007,-0.994,0.002,145,0,0.002,20,0,32.99999999999999,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,619.0,0.0,0.01,20.46,20.87,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,620.0,0.0,0.01,21.46,21.87,0.007,-0.994,0.002,111,0,0.002,2,0,22.6,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,621.0,0.0,0.01,22.46,22.87,0.006,-0.994,0.002,145,0,0.002,0,0,29.0,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,622.0,0.0,0.01,23.46,23.87,0.002,-0.999,0.001,103,0,0.001,20,0,12.3,24926.499999999996]
["2025-02-27T09:30:19.000000000",598.41,623.0,0.0,0.01,24.46,24.87,0.002,-0.999,0.001,106,0,0.001,0,0,10.6,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,574.0,24.15,24.51,0.0,0.02,0.99,-0.01,0.003,226,0,0.003,0,0,67.80000000000001,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,575.0,23.15,23.51,0.0,0.02,0.988,-0.012,0.003,145,0,0.003,12,0,47.1,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,576.0,22.15,22.51,0.0,0.02,0.987,-0.014,0.004,0,0,0.004,14,0,5.6000000000000005,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,577.0,21.16,21.52,0.0,0.02,0.985,-0.016,0.004,0,0,0.004,10,0,4.0,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,578.0,20.16,20.54,0.01,0.02,0.982,-0.019,0.005,0,0,0.005,19,0,9.5,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,579.0,19.16,19.52,0.01,0.02,0.979,-0.022,0.006,20,0,0.006,98,0,70.8,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,580.0,18.16,18.52,0.01,0.03,0.974,-0.026,0.007,0,1,0.007,183,0,128.1,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,581.0,17.17,17.52,0.01,0.03,0.966,-0.034,0.009,20,0,0.009,170,0,170.99999999999997,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,582.0,16.22,16.48,0.02,0.04,0.959,-0.042,0.011,0,0,0.011,50,0,54.99999999999999,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,583.0,15.23,15.51,0.02,0.04,0.947,-0.053,0.013,21,3,0.013,207,0,296.4,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,584.0,14.24,14.52,0.03,0.06,0.934,-0.067,0.016,3,0,0.016,48,2,81.60000000000001,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,585.0,13.26,13.51,0.05,0.07,0.918,-0.082,0.019,83,0,0.019,166,0,473.1,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,586.0,12.28,12.53,0.07,0.09,0.897,-0.103,0.022,0,2,0.022,59,0,129.79999999999998,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,587.0,11.33,11.56,0.09,0.12,0.875,-0.125,0.026,82,0,0.026,109,4,496.6,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,588.0,10.37,10.59,0.13,0.16,0.848,-0.153,0.03,60,0,0.03,252,4,936.0,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,589.0,9.42,9.66,0.18,0.21,0.818,-0.182,0.034,44,0,0.034,203,3,839.8,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,590.0,8.5,8.71,0.24,0.28,0.784,-0.216,0.038,44,0,0.038,324,4,1398.4,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,591.0,7.59,7.8,0.33,0.37,0.746,-0.254,0.041,10,0,0.041,109,0,487.9,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,592.0,6.7,6.9,0.43,0.48,0.705,-0.296,0.045,13,2,0.045,134,1,661.4999999999999,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,593.0,5.84,6.03,0.56,0.61,0.661,-0.34,0.049,17,2,0.049,166,1,896.7,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,594.0,5.01,5.18,0.74,0.79,0.613,-0.388,0.052,21,0,0.052,140,2,837.2,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,595.0,4.23,4.38,0.94,0.98,0.561,-0.44,0.055,119,4,0.055,196,4,1732.5,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,596.0,3.52,3.64,1.2,1.26,0.506,-0.495,0.057,88,1,0.057,126,3,1219.8,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,597.0,2.83,2.94,1.51,1.57,0.453,-0.548,0.053,124,0,0.053,122,2,1303.8,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,598.0,2.21,2.3,1.88,1.95,0.398,-0.602,0.053,119,2,0.053,101,24,1166.0,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,599.0,1.67,1.73,2.33,2.43,0.343,-0.658,0.052,92,2,0.052,29,3,629.1999999999999,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,600.0,1.2,1.26,2.83,2.97,0.286,-0.714,0.049,187,1,0.049,120,5,1504.3,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,601.0,0.82,0.87,3.44,3.61,0.236,-0.765,0.045,186,8,0.045,171,10,1606.4999999999998,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,602.0,0.54,0.58,4.14,4.33,0.187,-0.813,0.041,196,3,0.041,319,5,2111.5,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,603.0,0.33,0.36,4.92,5.13,0.147,-0.854,0.035,150,0,0.035,121,0,948.5,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,604.0,0.19,0.22,5.77,5.99,0.115,-0.885,0.03,138,4,0.03,358,0,1488.0,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,605.0,0.1,0.12,6.68,6.91,0.085,-0.916,0.024,205,0,0.024,266,0,1130.4,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,606.0,0.05,0.06,7.63,7.86,0.062,-0.939,0.019,62,3,0.019,61,0,233.7,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,607.0,0.02,0.04,8.6,8.83,0.044,-0.956,0.015,101,1,0.015,384,0,727.5,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,608.0,0.01,0.03,9.58,9.87,0.032,-0.968,0.011,99,4,0.011,237,0,369.6,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,609.0,0.01,0.02,10.57,10.86,0.023,-0.978,0.009,87,0,0.009,68,0,139.5,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,610.0,0.0,0.02,11.48,11.86,0.016,-0.985,0.006,155,1,0.006,101,0,153.6,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,611.0,0.0,0.02,12.48,12.86,0.011,-0.989,0.005,145,0,0.005,86,0,115.5,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,612.0,0.0,0.01,13.47,13.86,0.005,-0.995,0.002,89,0,0.002,62,0,30.2,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,613.0,0.0,0.01,14.47,14.85,0.005,-0.996,0.002,94,0,0.002,3,0,19.4,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,614.0,0.0,0.01,15.47,15.85,0.003,-0.998,0.001,371,0,0.001,37,0,40.8,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,615.0,0.0,0.01,16.47,16.85,0.003,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,616.0,0.0,0.01,17.47,17.85,0.002,-0.998,0.001,407,0,0.001,9,0,41.6,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,617.0,0.0,0.01,18.47,18.85,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,618.0,0.0,0.01,19.47,19.85,0.007,-0.994,0.002,145,0,0.002,20,0,32.99999999999999,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,619.0,0.0,0.01,20.47,20.85,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,620.0,0.0,0.01,21.47,21.85,0.007,-0.994,0.002,111,0,0.002,2,0,22.6,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,621.0,0.0,0.01,22.47,22.85,0.006,-0.994,0.002,145,0,0.002,0,0,29.0,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,622.0,0.0,0.01,23.47,23.85,0.002,-0.999,0.001,103,0,0.001,20,0,12.3,24926.499999999996]
["2025-02-27T09:30:30.000000000",598.43,623.0,0.0,0.01,24.47,24.85,0.002,-0.999,0.001,106,0,0.001,0,0,10.6,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,574.0,24.25,24.68,0.0,0.02,0.99,-0.01,0.003,226,0,0.003,0,0,67.80000000000001,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,575.0,23.25,23.68,0.0,0.02,0.988,-0.012,0.003,145,0,0.003,12,0,47.1,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,576.0,22.25,22.68,0.0,0.02,0.987,-0.014,0.004,0,0,0.004,14,0,5.6000000000000005,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,577.0,21.25,21.68,0.0,0.02,0.985,-0.016,0.004,0,0,0.004,10,0,4.0,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,578.0,20.25,20.68,0.01,0.02,0.982,-0.019,0.005,0,0,0.005,19,0,9.5,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,579.0,19.26,19.69,0.0,0.02,0.979,-0.022,0.006,20,0,0.006,98,0,70.8,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,580.0,18.26,18.69,0.0,0.02,0.974,-0.026,0.007,0,1,0.007,183,0,128.1,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,581.0,17.26,17.69,0.01,0.02,0.966,-0.034,0.009,20,0,0.009,170,0,170.99999999999997,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,582.0,16.31,16.65,0.01,0.03,0.959,-0.042,0.011,0,0,0.011,50,0,54.99999999999999,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,583.0,15.32,15.65,0.02,0.04,0.947,-0.053,0.013,21,3,0.013,207,0,296.4,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,584.0,14.33,14.66,0.03,0.05,0.934,-0.067,0.016,3,0,0.016,48,3,81.60000000000001,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,585.0,13.35,13.67,0.05,0.06,0.918,-0.082,0.019,83,0,0.019,166,0,473.1,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,586.0,12.36,12.69,0.06,0.08,0.897,-0.103,0.022,0,2,0.022,59,1,129.79999999999998,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,587.0,11.39,11.71,0.08,0.1,0.875,-0.125,0.026,82,0,0.026,109,4,496.6,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,588.0,10.43,10.75,0.12,0.14,0.848,-0.153,0.03,60,0,0.03,252,4,936.0,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,589.0,9.48,9.79,0.15,0.19,0.818,-0.182,0.034,44,0,0.034,203,4,839.8,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,590.0,8.54,8.78,0.21,0.25,0.784,-0.216,0.038,44,0,0.038,324,4,1398.4,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,591.0,7.63,7.86,0.29,0.33,0.746,-0.254,0.041,10,0,0.041,109,1,487.9,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,592.0,6.73,6.96,0.38,0.43,0.705,-0.296,0.045,13,2,0.045,134,3,661.4999999999999,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,593.0,5.86,6.14,0.51,0.55,0.661,-0.34,0.049,17,2,0.049,166,1,896.7,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,594.0,5.03,5.23,0.67,0.72,0.613,-0.388,0.052,21,0,0.052,140,2,837.2,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,595.0,4.24,4.42,0.86,0.91,0.561,-0.44,0.055,119,4,0.055,196,7,1732.5,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,596.0,3.5,3.63,1.11,1.17,0.506,-0.495,0.057,88,1,0.057,126,4,1219.8,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,597.0,2.81,2.93,1.41,1.47,0.453,-0.548,0.053,124,0,0.053,122,6,1303.8,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,598.0,2.18,2.29,1.77,1.83,0.398,-0.602,0.053,119,15,0.053,101,26,1166.0,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,599.0,1.66,1.72,2.17,2.28,0.343,-0.658,0.052,92,5,0.052,29,9,629.1999999999999,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,600.0,1.19,1.26,2.67,2.85,0.286,-0.714,0.049,187,22,0.049,120,5,1504.3,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,601.0,0.81,0.87,3.27,3.48,0.236,-0.765,0.045,186,9,0.045,171,10,1606.4999999999998,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,602.0,0.53,0.57,3.96,4.19,0.187,-0.813,0.041,196,3,0.041,319,5,2111.5,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,603.0,0.32,0.36,4.74,4.98,0.147,-0.854,0.035,150,1,0.035,121,0,948.5,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,604.0,0.18,0.21,5.58,5.84,0.115,-0.885,0.03,138,6,0.03,358,0,1488.0,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,605.0,0.09,0.12,6.49,6.76,0.085,-0.916,0.024,205,0,0.024,266,0,1130.4,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,606.0,0.04,0.06,7.43,7.71,0.062,-0.939,0.019,62,3,0.019,61,0,233.7,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,607.0,0.02,0.04,8.41,8.68,0.044,-0.956,0.015,101,1,0.015,384,0,727.5,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,608.0,0.01,0.02,9.34,9.67,0.032,-0.968,0.011,99,4,0.011,237,0,369.6,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,609.0,0.01,0.02,10.34,10.66,0.023,-0.978,0.009,87,0,0.009,68,0,139.5,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,610.0,0.0,0.02,11.33,11.76,0.016,-0.985,0.006,155,1,0.006,101,0,153.6,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,611.0,0.0,0.02,12.33,12.76,0.011,-0.989,0.005,145,0,0.005,86,0,115.5,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,612.0,0.0,0.01,13.33,13.76,0.005,-0.995,0.002,89,0,0.002,62,0,30.2,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,613.0,0.0,0.01,14.33,14.76,0.005,-0.996,0.002,94,0,0.002,3,0,19.4,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,614.0,0.0,0.01,15.33,15.76,0.003,-0.998,0.001,371,0,0.001,37,0,40.8,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,615.0,0.0,0.01,16.33,16.76,0.003,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,616.0,0.0,0.01,17.33,17.76,0.002,-0.998,0.001,407,0,0.001,9,0,41.6,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,617.0,0.0,0.01,18.33,18.76,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,618.0,0.0,0.01,19.33,19.76,0.007,-0.994,0.002,145,0,0.002,20,0,32.99999999999999,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,619.0,0.0,0.01,20.33,20.76,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,620.0,0.0,0.01,21.33,21.76,0.007,-0.994,0.002,111,0,0.002,2,0,22.6,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,621.0,0.0,0.01,22.33,22.76,0.006,-0.994,0.002,145,0,0.002,0,0,29.0,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,622.0,0.0,0.01,23.33,23.76,0.002,-0.999,0.001,103,0,0.001,20,0,12.3,24926.499999999996]
["2025-02-27T09:30:41.000000000",598.49,623.0,0.0,0.01,24.33,24.76,0.002,-0.999,0.001,106,0,0.001,0,0,10.6,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,574.0,24.26,24.68,0.0,0.02,0.99,-0.01,0.003,226,0,0.003,0,0,67.80000000000001,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,575.0,23.27,23.68,0.0,0.02,0.988,-0.012,0.003,145,0,0.003,12,0,47.1,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,576.0,22.27,22.68,0.0,0.02,0.987,-0.014,0.004,0,0,0.004,14,0,5.6000000000000005,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,577.0,21.27,21.69,0.0,0.02,0.985,-0.016,0.004,0,0,0.004,10,0,4.0,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,578.0,20.27,20.69,0.01,0.02,0.982,-0.019,0.005,0,0,0.005,19,0,9.5,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,579.0,19.27,19.69,0.0,0.02,0.979,-0.022,0.006,20,0,0.006,98,0,70.8,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,580.0,18.27,18.69,0.0,0.02,0.974,-0.026,0.007,0,1,0.007,183,0,128.1,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,581.0,17.28,17.69,0.01,0.02,0.966,-0.034,0.009,20,0,0.009,170,0,170.99999999999997,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,582.0,16.33,16.65,0.01,0.03,0.959,-0.042,0.011,0,0,0.011,50,0,54.99999999999999,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,583.0,15.34,15.66,0.02,0.03,0.947,-0.053,0.013,21,3,0.013,207,0,296.4,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,584.0,14.35,14.66,0.03,0.04,0.934,-0.067,0.016,3,0,0.016,48,3,81.60000000000001,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,585.0,13.36,13.68,0.05,0.06,0.918,-0.082,0.019,83,0,0.019,166,0,473.1,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,586.0,12.38,12.69,0.06,0.07,0.897,-0.103,0.022,0,2,0.022,59,1,129.79999999999998,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,587.0,11.41,11.71,0.08,0.1,0.875,-0.125,0.026,82,0,0.026,109,4,496.6,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,588.0,10.44,10.75,0.11,0.13,0.848,-0.153,0.03,60,0,0.03,252,4,936.0,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,589.0,9.49,9.79,0.15,0.18,0.818,-0.182,0.034,44,0,0.034,203,4,839.8,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,590.0,8.55,8.84,0.21,0.24,0.784,-0.216,0.038,44,0,0.038,324,5,1398.4,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,591.0,7.64,7.91,0.28,0.31,0.746,-0.254,0.041,10,0,0.041,109,1,487.9,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,592.0,6.74,7.01,0.38,0.42,0.705,-0.296,0.045,13,2,0.045,134,4,661.4999999999999,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,593.0,5.87,6.12,0.51,0.54,0.661,-0.34,0.049,17,2,0.049,166,1,896.7,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,594.0,5.04,5.28,0.67,0.7,0.613,-0.388,0.052,21,0,0.052,140,2,837.2,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,595.0,4.25,4.47,0.86,0.9,0.561,-0.44,0.055,119,4,0.055,196,13,1732.5,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,596.0,3.5,3.7,1.08,1.14,0.506,-0.495,0.057,88,2,0.057,126,4,1219.8,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,597.0,2.85,2.96,1.38,1.44,0.453,-0.548,0.053,124,0,0.053,122,6,1303.8,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,598.0,2.22,2.32,1.74,1.8,0.398,-0.602,0.053,119,19,0.053,101,26,1166.0,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,599.0,1.68,1.76,2.15,2.24,0.343,-0.658,0.052,92,13,0.052,29,9,629.1999999999999,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,600.0,1.21,1.28,2.66,2.77,0.286,-0.714,0.049,187,73,0.049,120,5,1504.3,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,601.0,0.83,0.89,3.27,3.42,0.236,-0.765,0.045,186,9,0.045,171,10,1606.4999999999998,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,602.0,0.53,0.58,3.96,4.21,0.187,-0.813,0.041,196,3,0.041,319,5,2111.5,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,603.0,0.32,0.36,4.73,5.01,0.147,-0.854,0.035,150,1,0.035,121,0,948.5,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,604.0,0.18,0.21,5.58,5.87,0.115,-0.885,0.03,138,6,0.03,358,0,1488.0,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,605.0,0.09,0.12,6.48,6.79,0.085,-0.916,0.024,205,0,0.024,266,0,1130.4,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,606.0,0.04,0.06,7.43,7.74,0.062,-0.939,0.019,62,3,0.019,61,0,233.7,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,607.0,0.02,0.04,8.4,8.71,0.044,-0.956,0.015,101,1,0.015,384,0,727.5,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,608.0,0.01,0.02,9.34,9.75,0.032,-0.968,0.011,99,4,0.011,237,0,369.6,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,609.0,0.01,0.02,10.33,10.74,0.023,-0.978,0.009,87,0,0.009,68,0,139.5,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,610.0,0.0,0.02,11.33,11.74,0.016,-0.985,0.006,155,1,0.006,101,0,153.6,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,611.0,0.0,0.02,12.33,12.74,0.011,-0.989,0.005,145,0,0.005,86,0,115.5,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,612.0,0.0,0.01,13.32,13.73,0.005,-0.995,0.002,89,0,0.002,62,0,30.2,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,613.0,0.0,0.01,14.32,14.73,0.005,-0.996,0.002,94,0,0.002,3,0,19.4,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,614.0,0.0,0.01,15.32,15.73,0.003,-0.998,0.001,371,0,0.001,37,0,40.8,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,615.0,0.0,0.01,16.32,16.73,0.003,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,616.0,0.0,0.01,17.32,17.73,0.002,-0.998,0.001,407,0,0.001,9,0,41.6,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,617.0,0.0,0.01,18.32,18.73,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,618.0,0.0,0.01,19.32,19.73,0.007,-0.994,0.002,145,0,0.002,20,0,32.99999999999999,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,619.0,0.0,0.01,20.32,20.73,0.007,-0.994,0.002,5,0,0.002,0,0,1.0,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,620.0,0.0,0.01,21.32,21.73,0.007,-0.994,0.002,111,0,0.002,2,0,22.6,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,621.0,0.0,0.01,22.32,22.73,0.006,-0.994,0.002,145,0,0.002,0,0,29.0,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,622.0,0.0,0.01,23.32,23.73,0.002,-0.999,0.001,103,0,0.001,20,0,12.3,24926.499999999996]
["2025-02-27T09:30:52.000000000",598.61,623.0,0.0,0.01,24.32,24.73,0.002,-0.999,0.001,106,0,0.001,0,0,10.6,24926.499999999996]
["2025-02-27T09:31:04.000000000",598.6,574.0,22.31,24.69,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,575.0,21.47,23.69,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,576.0,20.47,22.69,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,577.0,19.53,21.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,578.0,18.43,20.69,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,0,3.8,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,579.0,17.42,19.69,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,98,0,23.6,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,580.0,16.34,18.7,0.0,0.03,0.995,-0.006,0.002,0,1,0.002,183,0,36.6,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,581.0,15.48,17.7,0.01,0.03,0.993,-0.008,0.003,20,0,0.003,170,0,57.00000000000001,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,582.0,14.45,16.65,0.01,0.03,0.991,-0.008,0.003,0,0,0.003,50,0,15.0,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,583.0,13.49,15.66,0.02,0.04,0.989,-0.012,0.004,21,3,0.004,207,0,91.2,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,584.0,12.47,14.66,0.03,0.05,0.985,-0.016,0.005,3,0,0.006,48,3,30.300000000000004,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,585.0,11.51,13.68,0.05,0.06,0.978,-0.022,0.008,83,0,0.008,166,0,199.2,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,586.0,10.53,12.69,0.05,0.08,0.974,-0.027,0.009,0,2,0.009,59,3,53.1,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,587.0,11.48,11.51,0.08,0.1,0.965,-0.035,0.012,82,0,0.012,109,4,229.2,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,588.0,8.54,10.75,0.11,0.13,0.954,-0.046,0.015,60,0,0.015,252,10,468.0,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,589.0,9.56,9.59,0.16,0.19,0.939,-0.061,0.019,44,0,0.019,203,4,469.3,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,590.0,6.6,8.84,0.23,0.25,0.92,-0.08,0.024,44,0,0.024,324,5,883.2,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,591.0,5.78,7.92,0.29,0.33,0.897,-0.103,0.029,10,0,0.029,109,2,345.1,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,592.0,4.88,7.01,0.39,0.44,0.868,-0.132,0.036,13,2,0.036,134,4,529.1999999999999,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,593.0,4.04,6.13,0.52,0.57,0.833,-0.167,0.043,17,2,0.043,166,1,786.8999999999999,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,594.0,2.9,5.28,0.67,0.74,0.791,-0.208,0.05,21,0,0.05,140,3,805.0000000000001,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,595.0,2.32,4.48,0.87,0.94,0.743,-0.257,0.057,119,4,0.057,196,14,1795.5000000000002,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,596.0,3.24,3.71,1.12,1.22,0.685,-0.315,0.064,88,3,0.064,126,11,1369.6,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,597.0,2.0,3.0,1.4,1.52,0.621,-0.379,0.071,124,1,0.071,122,6,1746.5999999999997,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,598.0,2.03,2.36,1.8,1.92,0.549,-0.451,0.075,119,26,0.075,101,30,1650.0,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,599.0,1.64,1.76,2.21,2.47,0.471,-0.529,0.082,92,19,0.082,29,12,992.2,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,600.0,1.16,1.28,2.67,4.77,0.385,-0.615,0.083,187,73,0.083,120,5,2548.1000000000004,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,601.0,0.82,0.89,3.28,3.45,0.3,-0.699,0.077,186,12,0.077,171,10,2748.9,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,602.0,0.53,0.59,3.97,6.1,0.223,-0.777,0.068,196,5,0.068,319,5,3502.0000000000005,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,603.0,0.32,0.37,4.74,6.91,0.154,-0.846,0.056,150,2,0.056,121,0,1517.6,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,604.0,0.18,0.21,5.59,7.78,0.1,-0.9,0.042,138,6,0.042,358,0,2083.2000000000003,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,605.0,0.1,0.13,6.69,6.72,0.062,-0.938,0.03,205,5,0.03,266,0,1413.0,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,606.0,0.05,0.06,7.64,7.67,0.035,-0.965,0.019,62,6,0.019,61,0,233.7,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,607.0,0.02,0.04,8.4,10.55,0.02,-0.98,0.012,101,1,0.012,384,0,582.0,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,608.0,0.01,0.03,9.6,9.63,0.011,-0.989,0.007,99,4,0.007,237,0,235.20000000000005,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,609.0,0.01,0.02,10.33,12.66,0.01,-0.99,0.006,87,0,0.006,68,0,93.0,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,610.0,0.0,0.02,11.32,13.66,0.007,-0.993,0.004,155,1,0.004,101,0,102.4,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,611.0,0.0,0.02,12.32,14.67,0.006,-0.993,0.004,145,0,0.004,86,0,92.4,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,612.0,0.0,0.01,13.32,15.65,0.003,-0.996,0.002,89,0,0.002,62,0,30.2,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,613.0,0.0,0.01,14.32,16.74,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,614.0,0.0,0.01,15.32,17.54,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,615.0,0.0,0.01,16.32,18.64,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,616.0,0.0,0.01,17.32,19.56,0.003,-0.997,0.001,407,0,0.001,9,0,41.6,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,617.0,0.0,0.01,18.32,20.51,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,618.0,0.0,0.01,19.32,21.66,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,619.0,0.0,0.01,20.32,22.51,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,620.0,0.0,0.01,21.32,23.56,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,621.0,0.0,0.01,22.32,24.53,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,622.0,0.0,0.01,23.32,25.67,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28022.500000000004]
["2025-02-27T09:31:04.000000000",598.6,623.0,0.0,0.01,24.32,26.67,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,574.0,23.92,24.34,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,575.0,22.92,23.34,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,576.0,21.92,22.34,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,577.0,20.92,21.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,578.0,19.92,20.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,0,3.8,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,579.0,18.92,19.35,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,98,0,23.6,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,580.0,17.93,18.35,0.01,0.03,0.995,-0.006,0.002,0,1,0.002,183,0,36.6,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,581.0,16.93,17.35,0.01,0.03,0.993,-0.008,0.003,20,0,0.003,170,0,57.00000000000001,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,582.0,15.99,16.3,0.02,0.03,0.991,-0.008,0.003,0,0,0.003,50,0,15.0,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,583.0,15.0,15.31,0.02,0.04,0.989,-0.012,0.004,21,3,0.004,207,0,91.2,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,584.0,14.01,14.32,0.03,0.05,0.985,-0.016,0.005,3,0,0.006,48,3,30.300000000000004,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,585.0,13.03,13.33,0.05,0.07,0.978,-0.022,0.008,83,0,0.008,166,1,199.2,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,586.0,12.05,12.35,0.07,0.09,0.974,-0.027,0.009,0,2,0.009,59,3,53.1,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,587.0,11.08,11.38,0.1,0.11,0.965,-0.035,0.012,82,0,0.012,109,6,229.2,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,588.0,10.12,10.41,0.13,0.16,0.954,-0.046,0.015,60,0,0.015,252,15,468.0,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,589.0,9.18,9.46,0.18,0.21,0.939,-0.061,0.019,44,0,0.019,203,5,469.3,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,590.0,8.25,8.52,0.25,0.29,0.92,-0.08,0.024,44,0,0.024,324,6,883.2,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,591.0,7.34,7.61,0.33,0.37,0.897,-0.103,0.029,10,0,0.029,109,2,345.1,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,592.0,6.46,6.71,0.44,0.49,0.868,-0.132,0.036,13,2,0.036,134,6,529.1999999999999,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,593.0,5.61,5.85,0.58,0.63,0.833,-0.167,0.043,17,3,0.043,166,4,786.8999999999999,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,594.0,4.79,5.02,0.76,0.81,0.791,-0.208,0.05,21,0,0.05,140,3,805.0000000000001,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,595.0,4.02,4.23,0.97,1.02,0.743,-0.257,0.057,119,4,0.057,196,20,1795.5000000000002,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,596.0,3.29,3.48,1.24,1.29,0.685,-0.315,0.064,88,5,0.064,126,11,1369.6,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,597.0,2.63,2.8,1.56,1.63,0.621,-0.379,0.071,124,2,0.071,122,6,1746.5999999999997,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,598.0,2.08,2.18,1.92,2.03,0.549,-0.451,0.075,119,33,0.075,101,31,1650.0,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,599.0,1.57,1.63,2.36,2.53,0.471,-0.529,0.082,92,20,0.082,29,13,992.2,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,600.0,1.13,1.18,2.91,3.11,0.385,-0.615,0.083,187,75,0.083,120,5,2548.1000000000004,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,601.0,0.77,0.82,3.54,3.76,0.3,-0.699,0.077,186,12,0.077,171,11,2748.9,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,602.0,0.5,0.54,4.25,4.5,0.223,-0.777,0.068,196,6,0.068,319,5,3502.0000000000005,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,603.0,0.3,0.34,5.05,5.32,0.154,-0.846,0.056,150,3,0.056,121,0,1517.6,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,604.0,0.17,0.2,5.91,6.2,0.1,-0.9,0.042,138,12,0.042,358,0,2083.2000000000003,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,605.0,0.09,0.11,6.83,7.12,0.062,-0.938,0.03,205,5,0.03,266,0,1413.0,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,606.0,0.05,0.06,7.78,8.0,0.035,-0.965,0.019,62,6,0.019,61,0,233.7,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,607.0,0.02,0.04,8.75,9.06,0.02,-0.98,0.012,101,1,0.012,384,0,582.0,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,608.0,0.01,0.03,9.68,10.1,0.011,-0.989,0.007,99,4,0.007,237,0,235.20000000000005,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,609.0,0.01,0.02,10.68,11.1,0.01,-0.99,0.006,87,0,0.006,68,0,93.0,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,610.0,0.0,0.02,11.67,12.09,0.007,-0.993,0.004,155,1,0.004,101,0,102.4,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,611.0,0.0,0.02,12.67,13.09,0.006,-0.993,0.004,145,0,0.004,86,0,92.4,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,612.0,0.0,0.01,13.67,14.09,0.003,-0.996,0.002,89,0,0.002,62,0,30.2,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,613.0,0.0,0.01,14.67,15.09,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,614.0,0.0,0.01,15.67,16.09,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,615.0,0.0,0.01,16.67,17.09,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,616.0,0.0,0.01,17.67,18.09,0.003,-0.997,0.001,407,0,0.001,9,0,41.6,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,617.0,0.0,0.01,18.67,19.09,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,618.0,0.0,0.01,19.67,20.09,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,619.0,0.0,0.01,20.67,21.09,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,620.0,0.0,0.01,21.67,22.09,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,621.0,0.0,0.01,22.67,23.09,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,622.0,0.0,0.01,23.67,24.09,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28022.500000000004]
["2025-02-27T09:31:15.000000000",598.22,623.0,0.0,0.01,24.67,25.09,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28022.500000000004]
["2025-02-27T09:31:26.000000000",598.21,574.0,23.88,24.33,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,575.0,22.88,23.33,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,576.0,21.88,22.33,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,577.0,20.88,21.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,578.0,19.89,20.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,0,3.8,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,579.0,18.89,19.34,0.0,0.02,0.995,-0.004,0.002,20,0,0.002,98,0,23.6,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,580.0,17.89,18.34,0.01,0.03,0.992,-0.008,0.003,0,1,0.003,183,0,54.900000000000006,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,581.0,16.95,17.34,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,0,57.00000000000001,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,582.0,15.95,16.29,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,50,0,20.0,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,583.0,14.97,15.21,0.02,0.04,0.987,-0.012,0.005,21,3,0.005,207,0,114.0,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,584.0,13.98,14.31,0.04,0.05,0.983,-0.017,0.006,3,0,0.006,48,3,30.600000000000005,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,585.0,12.99,13.33,0.05,0.07,0.976,-0.024,0.008,83,0,0.008,166,2,199.2,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,586.0,12.02,12.34,0.07,0.09,0.969,-0.031,0.011,0,2,0.011,59,3,64.89999999999999,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,587.0,11.05,11.37,0.1,0.11,0.96,-0.039,0.013,82,0,0.013,109,6,248.3,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,588.0,10.09,10.41,0.14,0.16,0.945,-0.055,0.017,60,0,0.017,252,15,530.4,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,589.0,9.15,9.46,0.19,0.22,0.93,-0.07,0.021,44,0,0.021,203,20,518.7,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,590.0,8.22,8.44,0.26,0.29,0.906,-0.094,0.027,44,0,0.027,324,31,993.6,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,591.0,7.31,7.6,0.35,0.38,0.881,-0.118,0.032,10,0,0.032,109,2,380.8,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,592.0,6.43,6.71,0.46,0.5,0.85,-0.15,0.038,13,2,0.038,134,8,558.5999999999999,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,593.0,5.58,5.84,0.6,0.65,0.812,-0.188,0.045,17,3,0.045,166,4,823.5,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,594.0,4.77,4.94,0.77,0.84,0.769,-0.231,0.052,21,0,0.052,140,3,837.2,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,595.0,4.0,4.16,0.98,1.06,0.717,-0.283,0.06,119,4,0.06,196,20,1890.0,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,596.0,3.27,3.42,1.28,1.33,0.657,-0.342,0.066,88,5,0.066,126,11,1412.4,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,597.0,2.61,2.75,1.61,1.66,0.592,-0.408,0.072,124,3,0.072,122,9,1771.1999999999996,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,598.0,2.02,2.14,1.97,2.07,0.519,-0.481,0.076,119,35,0.076,101,41,1672.0,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,599.0,1.52,1.6,2.42,2.57,0.439,-0.561,0.081,92,29,0.081,29,14,980.1,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,600.0,1.1,1.16,2.98,3.14,0.357,-0.643,0.078,187,85,0.078,120,5,2394.6,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,601.0,0.74,0.8,3.62,3.8,0.277,-0.723,0.072,186,27,0.072,171,12,2570.4,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,602.0,0.48,0.52,4.34,4.54,0.204,-0.796,0.063,196,22,0.063,319,5,3244.5,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,603.0,0.29,0.33,5.14,5.35,0.141,-0.859,0.051,150,4,0.051,121,0,1382.1,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,604.0,0.16,0.19,6.0,6.24,0.092,-0.908,0.038,138,13,0.038,358,0,1884.8,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,605.0,0.09,0.1,6.92,7.16,0.056,-0.944,0.027,205,5,0.027,266,0,1271.6999999999998,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,606.0,0.04,0.06,7.87,8.12,0.031,-0.969,0.017,62,7,0.017,61,1,209.1,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,607.0,0.02,0.04,8.85,9.1,0.02,-0.98,0.011,101,1,0.011,384,0,533.5,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,608.0,0.01,0.03,9.69,10.14,0.013,-0.987,0.008,99,4,0.008,237,0,268.8,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,609.0,0.01,0.02,10.68,11.13,0.01,-0.99,0.006,87,0,0.006,68,0,93.0,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,610.0,0.0,0.02,11.68,12.13,0.007,-0.993,0.004,155,1,0.004,101,0,102.4,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,611.0,0.0,0.02,12.68,13.13,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,612.0,0.0,0.01,13.67,14.13,0.003,-0.997,0.002,89,0,0.002,62,0,30.2,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,613.0,0.0,0.01,14.67,15.13,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,614.0,0.0,0.01,15.67,16.13,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,615.0,0.0,0.01,16.67,17.13,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,616.0,0.0,0.01,17.67,18.13,0.003,-0.997,0.001,407,0,0.001,9,0,41.6,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,617.0,0.0,0.01,18.67,19.13,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,618.0,0.0,0.01,19.67,20.13,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,619.0,0.0,0.01,20.67,21.13,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,620.0,0.0,0.01,21.67,22.13,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,621.0,0.0,0.01,22.67,23.13,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,622.0,0.0,0.01,23.67,24.13,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,27500.399999999998]
["2025-02-27T09:31:26.000000000",598.21,623.0,0.0,0.01,24.67,25.13,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,27500.399999999998]
["2025-02-27T09:31:37.000000000",598.17,574.0,23.86,24.27,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,575.0,22.86,23.27,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,576.0,21.86,22.27,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,577.0,20.86,21.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,578.0,19.87,20.27,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,19,0,3.8,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,579.0,18.87,19.27,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,580.0,17.87,18.28,0.01,0.03,0.992,-0.008,0.003,0,1,0.003,183,0,54.900000000000006,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,581.0,16.93,17.23,0.02,0.04,0.992,-0.01,0.003,20,0,0.003,170,0,57.00000000000001,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,582.0,15.94,16.23,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,50,0,20.0,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,583.0,14.95,15.24,0.03,0.05,0.984,-0.016,0.006,21,3,0.006,207,0,136.79999999999998,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,584.0,13.96,14.25,0.04,0.06,0.98,-0.02,0.007,3,0,0.007,48,174,35.7,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,585.0,12.98,13.27,0.06,0.08,0.973,-0.026,0.009,83,0,0.009,166,2,224.1,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,586.0,12.0,12.29,0.08,0.1,0.966,-0.034,0.011,0,2,0.011,59,3,64.89999999999999,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,587.0,11.03,11.32,0.11,0.13,0.956,-0.044,0.014,82,0,0.014,109,8,267.40000000000003,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,588.0,10.08,10.36,0.15,0.18,0.943,-0.056,0.018,60,0,0.017,252,15,536.4000000000001,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,589.0,9.13,9.41,0.2,0.23,0.925,-0.072,0.022,44,0,0.022,203,20,543.4,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,590.0,8.21,8.47,0.27,0.3,0.906,-0.095,0.027,44,0,0.027,324,31,993.6,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,591.0,7.3,7.56,0.36,0.4,0.88,-0.12,0.032,10,0,0.032,109,2,380.8,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,592.0,6.42,6.67,0.47,0.51,0.849,-0.151,0.039,13,22,0.039,134,8,573.3,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,593.0,5.57,5.8,0.61,0.66,0.811,-0.189,0.046,17,3,0.046,166,4,841.8,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,594.0,4.75,4.97,0.79,0.85,0.767,-0.233,0.053,21,0,0.053,140,3,853.3,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,595.0,3.98,4.18,1.01,1.07,0.715,-0.285,0.06,119,4,0.06,196,25,1890.0,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,596.0,3.26,3.45,1.28,1.34,0.655,-0.344,0.067,88,5,0.067,126,11,1433.8000000000002,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,597.0,2.6,2.76,1.58,1.66,0.589,-0.411,0.073,124,5,0.072,122,11,1783.6,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,598.0,2.04,2.14,1.97,2.08,0.516,-0.484,0.077,119,35,0.077,101,41,1694.0000000000002,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,599.0,1.54,1.6,2.42,2.58,0.436,-0.564,0.08,92,31,0.079,29,14,965.1,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,600.0,1.11,1.16,2.96,3.16,0.355,-0.645,0.077,187,85,0.077,120,5,2363.9,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,601.0,0.75,0.8,3.6,3.82,0.275,-0.725,0.071,186,31,0.071,171,12,2534.7,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,602.0,0.48,0.53,4.33,4.56,0.203,-0.797,0.062,196,22,0.062,319,5,3193.0,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,603.0,0.3,0.33,5.12,5.38,0.14,-0.86,0.05,150,5,0.05,121,0,1355.0,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,604.0,0.17,0.2,5.99,6.26,0.092,-0.908,0.038,138,13,0.038,358,0,1884.8,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,605.0,0.09,0.1,6.9,7.19,0.054,-0.946,0.026,205,7,0.026,266,0,1224.6,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,606.0,0.04,0.06,7.85,8.14,0.033,-0.967,0.018,62,7,0.018,61,1,221.39999999999995,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,607.0,0.02,0.04,8.83,9.12,0.02,-0.98,0.011,101,2,0.011,384,0,533.5,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,608.0,0.01,0.03,9.76,10.16,0.013,-0.987,0.008,99,4,0.008,237,0,268.8,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,609.0,0.01,0.02,10.75,11.16,0.01,-0.99,0.006,87,0,0.006,68,0,93.0,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,610.0,0.0,0.02,11.75,12.13,0.007,-0.993,0.004,155,1,0.004,101,0,102.4,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,611.0,0.0,0.02,12.75,13.15,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,612.0,0.0,0.01,13.74,14.15,0.003,-0.997,0.002,89,0,0.002,62,0,30.2,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,613.0,0.0,0.01,14.74,15.15,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,614.0,0.0,0.01,15.74,16.15,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,615.0,0.0,0.01,16.74,17.15,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,616.0,0.0,0.01,17.74,18.15,0.003,-0.997,0.001,407,0,0.001,9,0,41.6,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,617.0,0.0,0.01,18.74,19.15,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,618.0,0.0,0.01,19.74,20.15,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,619.0,0.0,0.01,20.74,21.15,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,620.0,0.0,0.01,21.74,22.15,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,621.0,0.0,0.01,22.74,23.15,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,622.0,0.0,0.01,23.74,24.15,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,27513.099999999995]
["2025-02-27T09:31:37.000000000",598.17,623.0,0.0,0.01,24.74,25.15,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,27513.099999999995]
["2025-02-27T09:31:49.000000000",598.17,574.0,23.85,24.25,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,575.0,22.85,23.26,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,576.0,21.85,22.26,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,577.0,20.85,21.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,578.0,19.85,20.26,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,19,0,3.8,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,579.0,18.86,19.26,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,580.0,17.86,18.27,0.01,0.03,0.992,-0.008,0.003,0,1,0.003,183,0,54.900000000000006,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,581.0,16.92,17.22,0.02,0.04,0.989,-0.01,0.004,20,0,0.003,170,0,59.0,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,582.0,15.93,16.22,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,50,0,20.0,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,583.0,14.93,15.23,0.03,0.05,0.984,-0.014,0.006,21,3,0.005,207,0,116.1,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,584.0,13.95,14.24,0.04,0.07,0.98,-0.021,0.007,3,0,0.007,48,174,35.7,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,585.0,12.97,13.26,0.06,0.08,0.973,-0.025,0.009,83,0,0.009,166,2,224.1,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,586.0,11.99,12.28,0.08,0.1,0.966,-0.034,0.011,0,2,0.011,59,3,64.89999999999999,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,587.0,11.02,11.31,0.11,0.14,0.954,-0.045,0.014,82,0,0.014,109,8,267.40000000000003,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,588.0,10.07,10.35,0.15,0.16,0.944,-0.056,0.018,60,0,0.018,252,15,561.5999999999999,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,589.0,9.12,9.4,0.21,0.23,0.925,-0.075,0.022,44,0,0.022,203,20,543.4,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,590.0,8.2,8.46,0.27,0.31,0.905,-0.095,0.027,44,0,0.027,324,31,993.6,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,591.0,7.29,7.55,0.36,0.4,0.879,-0.121,0.033,10,0,0.033,109,2,392.7,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,592.0,6.41,6.66,0.47,0.51,0.847,-0.153,0.039,13,22,0.039,134,8,573.3,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,593.0,5.56,5.79,0.62,0.67,0.808,-0.192,0.046,17,3,0.046,166,4,841.8,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,594.0,4.74,4.97,0.8,0.85,0.763,-0.237,0.053,21,0,0.053,140,3,853.3,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,595.0,3.97,4.18,1.01,1.07,0.712,-0.287,0.06,119,4,0.06,196,30,1890.0,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,596.0,3.25,3.44,1.28,1.36,0.651,-0.349,0.066,88,5,0.066,126,11,1412.4,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,597.0,2.59,2.76,1.6,1.66,0.585,-0.415,0.072,124,6,0.072,122,12,1771.1999999999996,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,598.0,2.02,2.14,2.0,2.11,0.512,-0.488,0.076,119,38,0.076,101,44,1672.0,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,599.0,1.53,1.58,2.42,2.59,0.432,-0.568,0.08,92,31,0.08,29,14,968.0,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,600.0,1.09,1.15,2.97,3.17,0.351,-0.649,0.077,187,87,0.077,120,5,2363.9,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,601.0,0.75,0.79,3.6,3.83,0.271,-0.729,0.071,186,31,0.071,171,12,2534.7,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,602.0,0.48,0.53,4.33,4.57,0.201,-0.799,0.061,196,22,0.061,319,5,3141.5,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,603.0,0.29,0.33,5.13,5.39,0.138,-0.862,0.05,150,6,0.05,121,0,1355.0,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,604.0,0.16,0.19,5.99,6.27,0.09,-0.91,0.037,138,13,0.037,358,0,1835.2,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,605.0,0.09,0.1,6.9,7.2,0.054,-0.946,0.026,205,7,0.026,266,0,1224.6,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,606.0,0.04,0.06,7.86,8.15,0.031,-0.967,0.017,62,7,0.017,61,1,209.1,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,607.0,0.02,0.04,8.83,9.13,0.019,-0.98,0.011,101,2,0.011,384,0,533.5,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,608.0,0.01,0.03,9.76,10.18,0.013,-0.987,0.008,99,4,0.008,237,0,268.8,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,609.0,0.01,0.02,10.76,11.17,0.01,-0.99,0.006,87,0,0.006,68,0,93.0,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,610.0,0.0,0.02,11.75,12.13,0.007,-0.993,0.004,155,1,0.004,101,0,102.4,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,611.0,0.0,0.02,12.75,13.16,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,612.0,0.0,0.01,13.75,14.16,0.003,-0.997,0.002,89,0,0.002,62,0,30.2,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,613.0,0.0,0.01,14.75,15.16,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,614.0,0.0,0.01,15.75,16.16,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,615.0,0.0,0.01,16.75,17.16,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,616.0,0.0,0.01,17.75,18.16,0.003,-0.997,0.001,407,0,0.001,9,0,41.6,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,617.0,0.0,0.01,18.75,19.16,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,618.0,0.0,0.01,19.75,20.16,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,619.0,0.0,0.01,20.75,21.16,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,620.0,0.0,0.01,21.75,22.16,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,621.0,0.0,0.01,22.75,23.16,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,622.0,0.0,0.01,23.75,24.16,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,27365.199999999997]
["2025-02-27T09:31:49.000000000",598.17,623.0,0.0,0.01,24.75,25.16,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,574.0,23.95,26.17,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,575.0,22.96,25.17,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,576.0,21.96,27.0,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,577.0,20.96,26.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,578.0,19.96,22.21,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,19,0,3.8,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,579.0,18.96,24.0,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,580.0,17.97,20.18,0.01,0.02,0.992,-0.008,0.003,0,1,0.003,183,0,54.900000000000006,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,581.0,17.03,22.0,0.02,0.03,0.989,-0.01,0.004,20,0,0.003,170,0,59.0,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,582.0,16.03,18.19,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,50,0,20.0,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,583.0,15.04,20.0,0.03,0.04,0.984,-0.014,0.006,21,3,0.005,207,0,116.1,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,584.0,14.05,19.0,0.04,0.06,0.98,-0.021,0.007,3,0,0.007,48,174,35.7,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,585.0,13.07,15.24,0.06,0.07,0.973,-0.025,0.009,83,0,0.009,166,2,224.1,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,586.0,12.09,17.0,0.08,0.09,0.966,-0.034,0.011,0,2,0.011,59,3,64.89999999999999,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,587.0,11.12,16.0,0.1,0.12,0.954,-0.045,0.014,82,0,0.014,109,8,267.40000000000003,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,588.0,10.17,15.0,0.14,0.16,0.944,-0.056,0.018,60,0,0.018,252,16,561.5999999999999,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,589.0,9.22,14.0,0.19,0.21,0.925,-0.075,0.022,44,0,0.022,203,20,543.4,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,590.0,8.29,10.46,0.25,0.27,0.905,-0.095,0.027,44,0,0.027,324,35,993.6,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,591.0,7.38,12.0,0.34,0.36,0.879,-0.121,0.033,10,0,0.033,109,2,392.7,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,592.0,6.5,8.65,0.45,0.47,0.847,-0.153,0.039,13,22,0.039,134,9,573.3,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,593.0,5.64,6.95,0.58,0.61,0.808,-0.192,0.046,17,3,0.046,166,4,841.8,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,594.0,4.82,6.96,0.75,0.78,0.763,-0.237,0.053,21,0,0.053,140,3,853.3,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,595.0,4.05,4.5,0.97,1.0,0.712,-0.287,0.06,119,4,0.06,196,30,1890.0,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,596.0,3.32,4.0,1.23,1.26,0.651,-0.349,0.066,88,5,0.066,126,33,1412.4,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,597.0,2.65,5.0,1.52,1.63,0.585,-0.415,0.072,124,6,0.072,122,17,1771.1999999999996,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,598.0,2.06,2.2,1.9,2.0,0.512,-0.488,0.076,119,63,0.076,101,66,1672.0,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,599.0,1.58,1.61,2.27,2.52,0.432,-0.568,0.08,92,33,0.08,29,14,968.0,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,600.0,1.14,1.17,1.75,3.09,0.351,-0.649,0.077,187,107,0.077,120,6,2363.9,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,601.0,0.78,0.81,1.59,3.74,0.271,-0.729,0.071,186,33,0.071,171,12,2534.7,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,602.0,0.5,0.52,0.0,4.48,0.201,-0.799,0.061,196,22,0.061,319,5,3141.5,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,603.0,0.31,0.33,0.25,5.29,0.138,-0.862,0.05,150,7,0.05,121,0,1355.0,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,604.0,0.17,0.19,1.12,6.16,0.09,-0.91,0.037,138,18,0.037,358,0,1835.2,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,605.0,0.09,0.1,4.93,7.09,0.054,-0.946,0.026,205,7,0.026,266,0,1224.6,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,606.0,0.04,0.06,5.87,8.05,0.031,-0.967,0.017,62,7,0.017,61,1,209.1,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,607.0,0.02,0.04,4.0,9.03,0.019,-0.98,0.011,101,2,0.011,384,0,533.5,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,608.0,0.01,0.02,5.0,10.07,0.013,-0.987,0.008,99,4,0.008,237,0,268.8,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,609.0,0.01,0.02,8.82,11.06,0.01,-0.99,0.006,87,0,0.006,68,0,93.0,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,610.0,0.0,0.02,9.83,12.06,0.007,-0.993,0.004,155,6,0.004,101,0,102.4,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,611.0,0.0,0.02,8.0,13.06,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,612.0,0.0,0.01,9.0,14.05,0.003,-0.997,0.002,89,0,0.002,62,3,30.2,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,613.0,0.0,0.01,10.0,15.05,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,614.0,0.0,0.01,11.0,16.05,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,615.0,0.0,0.01,14.84,17.05,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,616.0,0.0,0.01,13.0,18.05,0.003,-0.997,0.001,407,0,0.001,9,0,41.6,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,617.0,0.0,0.01,14.0,19.05,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,618.0,0.0,0.01,17.81,20.05,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,619.0,0.0,0.01,16.0,21.05,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,620.0,0.0,0.01,19.84,22.05,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,621.0,0.0,0.01,20.84,23.05,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,622.0,0.0,0.01,21.84,24.05,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,27365.199999999997]
["2025-02-27T09:32:00.000000000",598.16,623.0,0.0,0.01,22.84,25.05,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,27365.199999999997]
["2025-02-27T09:32:11.000000000",598.44,574.0,24.2,24.63,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,575.0,23.2,23.64,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,576.0,22.2,22.64,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,577.0,21.2,21.64,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,578.0,20.2,20.64,0.0,0.01,0.993,-0.007,0.002,0,0,0.002,19,1,3.8,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,579.0,19.21,19.64,0.0,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,580.0,18.21,18.64,0.01,0.02,0.994,-0.006,0.002,0,1,0.002,183,0,36.6,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,581.0,17.21,17.65,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,0,57.00000000000001,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,582.0,16.28,16.59,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,50,0,20.0,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,583.0,15.28,15.6,0.02,0.04,0.986,-0.014,0.005,21,3,0.005,207,0,114.0,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,584.0,14.29,14.61,0.03,0.05,0.982,-0.018,0.006,3,0,0.006,48,174,30.600000000000005,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,585.0,13.31,13.62,0.05,0.06,0.977,-0.023,0.008,83,0,0.008,166,3,199.2,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,586.0,12.33,12.64,0.06,0.08,0.969,-0.031,0.01,0,2,0.01,59,3,59.0,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,587.0,11.36,11.66,0.09,0.11,0.96,-0.04,0.013,82,0,0.013,109,19,248.3,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,588.0,10.39,10.69,0.12,0.15,0.948,-0.052,0.016,60,0,0.016,252,16,499.2,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,589.0,9.44,9.73,0.16,0.19,0.932,-0.068,0.021,44,0,0.021,203,21,518.7,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,590.0,8.5,8.79,0.22,0.25,0.913,-0.087,0.026,44,0,0.026,324,35,956.8,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,591.0,7.58,7.86,0.3,0.32,0.888,-0.112,0.031,10,0,0.031,109,2,368.9,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,592.0,6.69,6.95,0.39,0.42,0.858,-0.142,0.038,13,22,0.038,134,12,558.5999999999999,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,593.0,5.84,6.07,0.52,0.55,0.822,-0.178,0.045,17,3,0.045,166,5,823.5,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,594.0,4.98,5.22,0.67,0.71,0.778,-0.222,0.052,21,0,0.052,140,3,837.2,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,595.0,4.2,4.41,0.87,0.91,0.727,-0.273,0.06,119,4,0.06,196,50,1890.0,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,596.0,3.44,3.65,1.12,1.19,0.669,-0.331,0.067,88,5,0.067,126,34,1433.8000000000002,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,597.0,2.75,2.94,1.41,1.49,0.601,-0.399,0.073,124,6,0.073,122,30,1795.7999999999995,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,598.0,2.16,2.3,1.78,1.88,0.527,-0.473,0.079,119,89,0.079,101,74,1738.0,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,599.0,1.61,1.67,2.17,2.34,0.448,-0.552,0.08,92,38,0.08,29,16,968.0,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,600.0,1.15,1.2,2.68,2.89,0.366,-0.634,0.078,187,107,0.078,120,6,2394.6,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,601.0,0.78,0.82,3.29,3.53,0.285,-0.715,0.073,186,36,0.073,171,12,2606.1,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,602.0,0.5,0.53,3.99,4.25,0.211,-0.789,0.064,196,24,0.064,319,5,3296.0,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,603.0,0.29,0.33,4.78,5.05,0.146,-0.851,0.052,150,13,0.052,121,0,1409.1999999999998,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,604.0,0.16,0.19,5.63,5.92,0.095,-0.905,0.039,138,29,0.039,358,0,1934.4,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,605.0,0.08,0.11,6.54,6.84,0.058,-0.942,0.028,205,8,0.028,266,0,1318.8,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,606.0,0.04,0.06,7.49,7.8,0.034,-0.966,0.018,62,7,0.018,61,1,221.39999999999995,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,607.0,0.02,0.04,8.47,8.78,0.02,-0.98,0.011,101,2,0.011,384,0,533.5,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,608.0,0.0,0.02,9.39,9.82,0.01,-0.99,0.007,99,4,0.007,237,0,235.20000000000005,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,609.0,0.01,0.02,10.38,10.82,0.01,-0.99,0.006,87,0,0.006,68,0,93.0,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,610.0,0.0,0.02,11.38,11.81,0.007,-0.993,0.004,155,6,0.004,101,0,102.4,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,611.0,0.0,0.02,12.38,12.81,0.006,-0.994,0.004,145,0,0.004,86,0,92.4,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,612.0,0.0,0.01,13.37,13.81,0.003,-0.997,0.002,89,0,0.002,62,3,30.2,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,613.0,0.0,0.01,14.37,14.81,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,614.0,0.0,0.01,15.37,15.81,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,615.0,0.0,0.01,16.37,16.81,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,616.0,0.0,0.01,17.37,17.81,0.003,-0.997,0.001,407,0,0.001,9,0,41.6,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,617.0,0.0,0.01,18.37,18.81,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,618.0,0.0,0.01,19.37,19.81,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,619.0,0.0,0.01,20.37,20.81,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,620.0,0.0,0.01,21.37,21.81,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,621.0,0.0,0.01,22.37,22.81,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,622.0,0.0,0.01,23.37,23.81,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,27709.000000000004]
["2025-02-27T09:32:11.000000000",598.44,623.0,0.0,0.01,24.37,24.81,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,27709.000000000004]
["2025-02-27T09:32:22.000000000",598.67,574.0,24.44,24.88,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28114.8]
["2025-02-27T09:32:22.000000000",598.67,575.0,23.45,23.88,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28114.8]
["2025-02-27T09:32:22.000000000",598.67,576.0,22.45,22.88,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28114.8]
["2025-02-27T09:32:22.000000000",598.67,577.0,21.45,21.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28114.8]
["2025-02-27T09:32:22.000000000",598.67,578.0,20.45,20.88,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,28114.8]
["2025-02-27T09:32:22.000000000",598.67,579.0,19.45,19.88,0.0,0.03,0.998,-0.002,0.001,20,0,0.001,98,0,11.8,28114.8]
["2025-02-27T09:32:22.000000000",598.67,580.0,18.46,18.88,0.01,0.02,0.994,-0.006,0.002,0,1,0.002,183,116,36.6,28114.8]
["2025-02-27T09:32:22.000000000",598.67,581.0,17.46,17.89,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,117,57.00000000000001,28114.8]
["2025-02-27T09:32:22.000000000",598.67,582.0,16.54,16.82,0.01,0.03,0.99,-0.01,0.004,0,0,0.004,50,0,20.0,28114.8]
["2025-02-27T09:32:22.000000000",598.67,583.0,15.55,15.82,0.02,0.04,0.988,-0.012,0.004,21,3,0.004,207,0,91.2,28114.8]
["2025-02-27T09:32:22.000000000",598.67,584.0,14.56,14.83,0.03,0.04,0.984,-0.016,0.006,3,0,0.006,48,174,30.600000000000005,28114.8]
["2025-02-27T09:32:22.000000000",598.67,585.0,13.57,13.84,0.05,0.06,0.978,-0.022,0.008,83,0,0.008,166,3,199.2,28114.8]
["2025-02-27T09:32:22.000000000",598.67,586.0,12.59,12.85,0.06,0.08,0.972,-0.027,0.009,0,2,0.009,59,3,53.1,28114.8]
["2025-02-27T09:32:22.000000000",598.67,587.0,11.61,11.87,0.08,0.1,0.965,-0.035,0.012,82,0,0.012,109,20,229.2,28114.8]
["2025-02-27T09:32:22.000000000",598.67,588.0,10.64,10.9,0.11,0.13,0.954,-0.046,0.015,60,0,0.015,252,16,468.0,28114.8]
["2025-02-27T09:32:22.000000000",598.67,589.0,9.69,9.94,0.15,0.17,0.939,-0.061,0.019,44,0,0.019,203,21,469.3,28114.8]
["2025-02-27T09:32:22.000000000",598.67,590.0,8.74,8.99,0.2,0.22,0.921,-0.079,0.024,44,0,0.024,324,37,883.2,28114.8]
["2025-02-27T09:32:22.000000000",598.67,591.0,7.82,8.05,0.26,0.3,0.899,-0.101,0.029,10,0,0.029,109,2,345.1,28114.8]
["2025-02-27T09:32:22.000000000",598.67,592.0,6.91,7.14,0.36,0.39,0.87,-0.13,0.036,13,22,0.036,134,16,529.1999999999999,28114.8]
["2025-02-27T09:32:22.000000000",598.67,593.0,6.03,6.25,0.47,0.5,0.837,-0.165,0.043,17,3,0.043,166,6,786.8999999999999,28114.8]
["2025-02-27T09:32:22.000000000",598.67,594.0,5.19,5.39,0.61,0.66,0.795,-0.205,0.05,21,0,0.05,140,3,805.0000000000001,28114.8]
["2025-02-27T09:32:22.000000000",598.67,595.0,4.38,4.5,0.8,0.84,0.746,-0.254,0.058,119,4,0.058,196,53,1827.0,28114.8]
["2025-02-27T09:32:22.000000000",598.67,596.0,3.61,3.79,1.03,1.08,0.688,-0.312,0.065,88,6,0.065,126,34,1391.0,28114.8]
["2025-02-27T09:32:22.000000000",598.67,597.0,2.9,3.07,1.3,1.36,0.624,-0.376,0.073,124,7,0.072,122,30,1783.6,28114.8]
["2025-02-27T09:32:22.000000000",598.67,598.0,2.26,2.41,1.65,1.72,0.55,-0.449,0.077,119,94,0.078,101,82,1704.1,28114.8]
["2025-02-27T09:32:22.000000000",598.67,599.0,1.7,1.75,2.02,2.18,0.47,-0.53,0.083,92,40,0.083,29,16,1004.3,28114.8]
["2025-02-27T09:32:22.000000000",598.67,600.0,1.22,1.27,2.51,2.7,0.384,-0.616,0.083,187,107,0.083,120,7,2548.1000000000004,28114.8]
["2025-02-27T09:32:22.000000000",598.67,601.0,0.82,0.87,3.1,3.31,0.298,-0.702,0.078,186,39,0.078,171,12,2784.5999999999995,28114.8]
["2025-02-27T09:32:22.000000000",598.67,602.0,0.53,0.57,3.78,4.02,0.219,-0.781,0.068,196,26,0.068,319,5,3502.0000000000005,28114.8]
["2025-02-27T09:32:22.000000000",598.67,603.0,0.32,0.35,4.55,4.8,0.15,-0.85,0.056,150,13,0.056,121,0,1517.6,28114.8]
["2025-02-27T09:32:22.000000000",598.67,604.0,0.17,0.2,5.4,5.66,0.096,-0.904,0.042,138,30,0.042,358,0,2083.2000000000003,28114.8]
["2025-02-27T09:32:22.000000000",598.67,605.0,0.09,0.11,6.31,6.58,0.058,-0.942,0.029,205,8,0.029,266,0,1365.9,28114.8]
["2025-02-27T09:32:22.000000000",598.67,606.0,0.04,0.06,7.26,7.53,0.032,-0.968,0.018,62,7,0.018,61,1,221.39999999999995,28114.8]
["2025-02-27T09:32:22.000000000",598.67,607.0,0.02,0.04,8.23,8.51,0.02,-0.98,0.012,101,2,0.012,384,0,582.0,28114.8]
["2025-02-27T09:32:22.000000000",598.67,608.0,0.0,0.02,9.15,9.57,0.008,-0.992,0.006,99,4,0.006,237,0,201.6,28114.8]
["2025-02-27T09:32:22.000000000",598.67,609.0,0.01,0.02,10.14,10.57,0.01,-0.99,0.006,87,0,0.006,68,0,93.0,28114.8]
["2025-02-27T09:32:22.000000000",598.67,610.0,0.0,0.02,11.14,11.56,0.007,-0.993,0.004,155,6,0.004,101,0,102.4,28114.8]
["2025-02-27T09:32:22.000000000",598.67,611.0,0.0,0.02,12.13,12.56,0.006,-0.993,0.004,145,0,0.004,86,0,92.4,28114.8]
["2025-02-27T09:32:22.000000000",598.67,612.0,0.0,0.01,13.13,13.56,0.003,-0.997,0.002,89,0,0.002,62,3,30.2,28114.8]
["2025-02-27T09:32:22.000000000",598.67,613.0,0.0,0.01,14.13,14.56,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28114.8]
["2025-02-27T09:32:22.000000000",598.67,614.0,0.0,0.01,15.13,15.56,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28114.8]
["2025-02-27T09:32:22.000000000",598.67,615.0,0.0,0.01,16.13,16.56,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,28114.8]
["2025-02-27T09:32:22.000000000",598.67,616.0,0.0,0.01,17.13,17.56,0.003,-0.997,0.001,407,0,0.001,9,0,41.6,28114.8]
["2025-02-27T09:32:22.000000000",598.67,617.0,0.0,0.01,18.13,18.56,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28114.8]
["2025-02-27T09:32:22.000000000",598.67,618.0,0.0,0.01,19.13,19.56,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28114.8]
["2025-02-27T09:32:22.000000000",598.67,619.0,0.0,0.01,20.13,20.56,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,28114.8]
["2025-02-27T09:32:22.000000000",598.67,620.0,0.0,0.01,21.13,21.56,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28114.8]
["2025-02-27T09:32:22.000000000",598.67,621.0,0.0,0.01,22.13,22.56,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28114.8]
["2025-02-27T09:32:22.000000000",598.67,622.0,0.0,0.01,23.13,23.56,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28114.8]
["2025-02-27T09:32:22.000000000",598.67,623.0,0.0,0.01,24.13,24.56,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28114.8]
["2025-02-27T09:32:34.000000000",598.69,574.0,24.37,24.95,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28292.8]
["2025-02-27T09:32:34.000000000",598.69,575.0,23.37,23.96,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28292.8]
["2025-02-27T09:32:34.000000000",598.69,576.0,22.38,22.96,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28292.8]
["2025-02-27T09:32:34.000000000",598.69,577.0,21.38,21.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28292.8]
["2025-02-27T09:32:34.000000000",598.69,578.0,20.38,20.96,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,28292.8]
["2025-02-27T09:32:34.000000000",598.69,579.0,19.38,19.96,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28292.8]
["2025-02-27T09:32:34.000000000",598.69,580.0,18.38,18.67,0.01,0.02,0.994,-0.006,0.002,0,1,0.002,183,125,36.6,28292.8]
["2025-02-27T09:32:34.000000000",598.69,581.0,17.39,17.96,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,117,57.00000000000001,28292.8]
["2025-02-27T09:32:34.000000000",598.69,582.0,16.51,16.85,0.01,0.03,0.991,-0.008,0.003,0,0,0.003,50,0,15.0,28292.8]
["2025-02-27T09:32:34.000000000",598.69,583.0,15.52,15.86,0.02,0.04,0.988,-0.012,0.004,21,3,0.004,207,0,91.2,28292.8]
["2025-02-27T09:32:34.000000000",598.69,584.0,14.53,14.87,0.03,0.05,0.984,-0.016,0.006,3,0,0.006,48,177,30.600000000000005,28292.8]
["2025-02-27T09:32:34.000000000",598.69,585.0,13.54,13.88,0.05,0.06,0.978,-0.022,0.007,83,0,0.007,166,3,174.29999999999998,28292.8]
["2025-02-27T09:32:34.000000000",598.69,586.0,12.56,12.89,0.06,0.08,0.974,-0.026,0.009,0,2,0.009,59,3,53.1,28292.8]
["2025-02-27T09:32:34.000000000",598.69,587.0,11.58,11.91,0.08,0.1,0.965,-0.035,0.012,82,0,0.012,109,20,229.2,28292.8]
["2025-02-27T09:32:34.000000000",598.69,588.0,10.62,10.94,0.11,0.14,0.955,-0.045,0.015,60,0,0.015,252,16,468.0,28292.8]
["2025-02-27T09:32:34.000000000",598.69,589.0,9.66,9.97,0.15,0.18,0.941,-0.059,0.019,44,0,0.019,203,22,469.3,28292.8]
["2025-02-27T09:32:34.000000000",598.69,590.0,8.72,9.02,0.2,0.23,0.923,-0.077,0.023,44,0,0.023,324,37,846.4000000000001,28292.8]
["2025-02-27T09:32:34.000000000",598.69,591.0,7.79,8.08,0.27,0.3,0.901,-0.099,0.029,10,0,0.029,109,2,345.1,28292.8]
["2025-02-27T09:32:34.000000000",598.69,592.0,6.89,7.17,0.36,0.4,0.873,-0.126,0.035,13,22,0.035,134,16,514.5,28292.8]
["2025-02-27T09:32:34.000000000",598.69,593.0,6.01,6.27,0.48,0.52,0.84,-0.16,0.042,17,3,0.042,166,6,768.6000000000001,28292.8]
["2025-02-27T09:32:34.000000000",598.69,594.0,5.17,5.41,0.62,0.67,0.8,-0.2,0.05,21,1,0.05,140,3,805.0000000000001,28292.8]
["2025-02-27T09:32:34.000000000",598.69,595.0,4.36,4.5,0.82,0.86,0.75,-0.25,0.057,119,4,0.057,196,53,1795.5000000000002,28292.8]
["2025-02-27T09:32:34.000000000",598.69,596.0,3.6,3.81,1.05,1.09,0.694,-0.306,0.065,88,6,0.065,126,35,1391.0,28292.8]
["2025-02-27T09:32:34.000000000",598.69,597.0,2.89,3.08,1.33,1.38,0.63,-0.37,0.072,124,7,0.072,122,36,1771.1999999999996,28292.8]
["2025-02-27T09:32:34.000000000",598.69,598.0,2.25,2.35,1.68,1.77,0.557,-0.442,0.078,119,98,0.078,101,83,1716.0,28292.8]
["2025-02-27T09:32:34.000000000",598.69,599.0,1.69,1.75,2.0,2.21,0.477,-0.523,0.085,92,41,0.085,29,16,1028.5,28292.8]
["2025-02-27T09:32:34.000000000",598.69,600.0,1.21,1.26,2.49,2.73,0.39,-0.61,0.084,187,112,0.085,120,7,2590.8,28292.8]
["2025-02-27T09:32:34.000000000",598.69,601.0,0.82,0.86,3.08,3.34,0.304,-0.697,0.079,186,40,0.079,171,12,2820.3,28292.8]
["2025-02-27T09:32:34.000000000",598.69,602.0,0.52,0.56,3.76,4.04,0.223,-0.777,0.07,196,26,0.07,319,5,3605.000000000001,28292.8]
["2025-02-27T09:32:34.000000000",598.69,603.0,0.31,0.35,4.52,4.83,0.154,-0.846,0.057,150,13,0.057,121,0,1544.7,28292.8]
["2025-02-27T09:32:34.000000000",598.69,604.0,0.17,0.2,5.37,5.7,0.099,-0.901,0.043,138,30,0.043,358,0,2132.8,28292.8]
["2025-02-27T09:32:34.000000000",598.69,605.0,0.09,0.11,6.27,6.62,0.059,-0.941,0.029,205,8,0.029,266,1,1365.9,28292.8]
["2025-02-27T09:32:34.000000000",598.69,606.0,0.05,0.06,7.22,7.57,0.035,-0.965,0.019,62,7,0.019,61,1,233.7,28292.8]
["2025-02-27T09:32:34.000000000",598.69,607.0,0.02,0.04,8.2,8.55,0.02,-0.979,0.012,101,2,0.012,384,0,582.0,28292.8]
["2025-02-27T09:32:34.000000000",598.69,608.0,0.0,0.02,9.07,9.65,0.008,-0.992,0.006,99,4,0.006,237,0,201.6,28292.8]
["2025-02-27T09:32:34.000000000",598.69,609.0,0.01,0.02,10.06,10.64,0.01,-0.99,0.006,87,0,0.006,68,0,93.0,28292.8]
["2025-02-27T09:32:34.000000000",598.69,610.0,0.0,0.02,11.06,11.64,0.007,-0.993,0.004,155,6,0.004,101,20,102.4,28292.8]
["2025-02-27T09:32:34.000000000",598.69,611.0,0.0,0.02,12.06,12.64,0.006,-0.993,0.004,145,0,0.004,86,0,92.4,28292.8]
["2025-02-27T09:32:34.000000000",598.69,612.0,0.0,0.01,13.05,13.63,0.003,-0.996,0.002,89,0,0.002,62,3,30.2,28292.8]
["2025-02-27T09:32:34.000000000",598.69,613.0,0.0,0.01,14.05,14.63,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28292.8]
["2025-02-27T09:32:34.000000000",598.69,614.0,0.0,0.01,15.05,15.63,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28292.8]
["2025-02-27T09:32:34.000000000",598.69,615.0,0.0,0.01,16.05,16.63,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28292.8]
["2025-02-27T09:32:34.000000000",598.69,616.0,0.0,0.01,17.05,17.63,0.003,-0.997,0.001,407,0,0.001,9,0,41.6,28292.8]
["2025-02-27T09:32:34.000000000",598.69,617.0,0.0,0.01,18.05,18.63,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28292.8]
["2025-02-27T09:32:34.000000000",598.69,618.0,0.0,0.01,19.05,19.63,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28292.8]
["2025-02-27T09:32:34.000000000",598.69,619.0,0.0,0.01,20.05,20.63,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,28292.8]
["2025-02-27T09:32:34.000000000",598.69,620.0,0.0,0.01,21.05,21.63,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28292.8]
["2025-02-27T09:32:34.000000000",598.69,621.0,0.0,0.01,22.05,22.63,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28292.8]
["2025-02-27T09:32:34.000000000",598.69,622.0,0.0,0.01,23.05,23.63,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28292.8]
["2025-02-27T09:32:34.000000000",598.69,623.0,0.0,0.01,24.05,24.63,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28292.8]
["2025-02-27T09:32:45.000000000",598.59,574.0,24.29,24.85,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28292.8]
["2025-02-27T09:32:45.000000000",598.59,575.0,23.29,23.85,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28292.8]
["2025-02-27T09:32:45.000000000",598.59,576.0,22.29,22.85,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28292.8]
["2025-02-27T09:32:45.000000000",598.59,577.0,21.29,21.85,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28292.8]
["2025-02-27T09:32:45.000000000",598.59,578.0,20.29,20.85,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,28292.8]
["2025-02-27T09:32:45.000000000",598.59,579.0,19.3,19.85,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28292.8]
["2025-02-27T09:32:45.000000000",598.59,580.0,18.3,18.67,0.0,0.02,0.994,-0.006,0.002,0,1,0.002,183,125,36.6,28292.8]
["2025-02-27T09:32:45.000000000",598.59,581.0,17.3,17.86,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,117,57.00000000000001,28292.8]
["2025-02-27T09:32:45.000000000",598.59,582.0,16.42,16.75,0.01,0.03,0.991,-0.008,0.003,0,0,0.003,50,0,15.0,28292.8]
["2025-02-27T09:32:45.000000000",598.59,583.0,15.43,15.76,0.02,0.04,0.988,-0.012,0.004,21,3,0.004,207,0,91.2,28292.8]
["2025-02-27T09:32:45.000000000",598.59,584.0,14.44,14.76,0.03,0.05,0.984,-0.016,0.006,3,0,0.006,48,177,30.600000000000005,28292.8]
["2025-02-27T09:32:45.000000000",598.59,585.0,13.45,13.78,0.05,0.06,0.978,-0.022,0.007,83,0,0.007,166,3,174.29999999999998,28292.8]
["2025-02-27T09:32:45.000000000",598.59,586.0,12.47,12.79,0.06,0.08,0.974,-0.026,0.009,0,2,0.009,59,3,53.1,28292.8]
["2025-02-27T09:32:45.000000000",598.59,587.0,11.5,11.81,0.08,0.1,0.965,-0.035,0.012,82,0,0.012,109,20,229.2,28292.8]
["2025-02-27T09:32:45.000000000",598.59,588.0,10.53,10.84,0.11,0.14,0.955,-0.045,0.015,60,0,0.015,252,17,468.0,28292.8]
["2025-02-27T09:32:45.000000000",598.59,589.0,9.58,9.88,0.15,0.18,0.941,-0.059,0.019,44,0,0.019,203,22,469.3,28292.8]
["2025-02-27T09:32:45.000000000",598.59,590.0,8.64,8.93,0.21,0.24,0.923,-0.077,0.023,44,0,0.023,324,37,846.4000000000001,28292.8]
["2025-02-27T09:32:45.000000000",598.59,591.0,7.72,7.99,0.28,0.31,0.901,-0.099,0.029,10,0,0.029,109,2,345.1,28292.8]
["2025-02-27T09:32:45.000000000",598.59,592.0,6.82,7.08,0.37,0.41,0.873,-0.126,0.035,13,22,0.035,134,16,514.5,28292.8]
["2025-02-27T09:32:45.000000000",598.59,593.0,5.94,6.19,0.49,0.53,0.84,-0.16,0.042,17,3,0.042,166,8,768.6000000000001,28292.8]
["2025-02-27T09:32:45.000000000",598.59,594.0,5.1,5.34,0.64,0.69,0.8,-0.2,0.05,21,1,0.05,140,4,805.0000000000001,28292.8]
["2025-02-27T09:32:45.000000000",598.59,595.0,4.3,4.5,0.83,0.88,0.75,-0.25,0.057,119,4,0.057,196,53,1795.5000000000002,28292.8]
["2025-02-27T09:32:45.000000000",598.59,596.0,3.54,3.74,1.07,1.12,0.694,-0.306,0.065,88,6,0.065,126,37,1391.0,28292.8]
["2025-02-27T09:32:45.000000000",598.59,597.0,2.84,3.02,1.36,1.41,0.63,-0.37,0.072,124,7,0.072,122,36,1771.1999999999996,28292.8]
["2025-02-27T09:32:45.000000000",598.59,598.0,2.21,2.35,1.73,1.77,0.557,-0.442,0.078,119,98,0.078,101,83,1716.0,28292.8]
["2025-02-27T09:32:45.000000000",598.59,599.0,1.67,1.72,2.07,2.25,0.477,-0.523,0.085,92,45,0.085,29,18,1028.5,28292.8]
["2025-02-27T09:32:45.000000000",598.59,600.0,1.2,1.24,2.57,2.77,0.39,-0.61,0.084,187,112,0.085,120,7,2590.8,28292.8]
["2025-02-27T09:32:45.000000000",598.59,601.0,0.8,0.85,3.17,3.4,0.304,-0.697,0.079,186,40,0.079,171,12,2820.3,28292.8]
["2025-02-27T09:32:45.000000000",598.59,602.0,0.51,0.55,4.01,4.05,0.223,-0.777,0.07,196,27,0.07,319,5,3605.000000000001,28292.8]
["2025-02-27T09:32:45.000000000",598.59,603.0,0.31,0.34,4.62,4.91,0.154,-0.846,0.057,150,13,0.057,121,0,1544.7,28292.8]
["2025-02-27T09:32:45.000000000",598.59,604.0,0.19,0.2,5.47,5.78,0.099,-0.901,0.043,138,31,0.043,358,0,2132.8,28292.8]
["2025-02-27T09:32:45.000000000",598.59,605.0,0.09,0.11,6.38,6.7,0.059,-0.941,0.029,205,10,0.029,266,1,1365.9,28292.8]
["2025-02-27T09:32:45.000000000",598.59,606.0,0.05,0.06,7.33,7.65,0.035,-0.965,0.019,62,7,0.019,61,1,233.7,28292.8]
["2025-02-27T09:32:45.000000000",598.59,607.0,0.02,0.03,8.3,8.63,0.02,-0.979,0.012,101,2,0.012,384,0,582.0,28292.8]
["2025-02-27T09:32:45.000000000",598.59,608.0,0.0,0.02,9.18,9.73,0.008,-0.992,0.006,99,4,0.006,237,0,201.6,28292.8]
["2025-02-27T09:32:45.000000000",598.59,609.0,0.01,0.02,10.17,10.73,0.01,-0.99,0.006,87,0,0.006,68,0,93.0,28292.8]
["2025-02-27T09:32:45.000000000",598.59,610.0,0.0,0.02,11.17,11.72,0.007,-0.993,0.004,155,6,0.004,101,20,102.4,28292.8]
["2025-02-27T09:32:45.000000000",598.59,611.0,0.0,0.02,12.16,12.72,0.006,-0.993,0.004,145,0,0.004,86,0,92.4,28292.8]
["2025-02-27T09:32:45.000000000",598.59,612.0,0.0,0.02,13.16,13.72,0.003,-0.996,0.002,89,0,0.002,62,3,30.2,28292.8]
["2025-02-27T09:32:45.000000000",598.59,613.0,0.0,0.02,14.16,14.72,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28292.8]
["2025-02-27T09:32:45.000000000",598.59,614.0,0.0,0.01,15.16,15.72,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28292.8]
["2025-02-27T09:32:45.000000000",598.59,615.0,0.0,0.01,16.16,16.72,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28292.8]
["2025-02-27T09:32:45.000000000",598.59,616.0,0.0,0.01,17.16,17.72,0.003,-0.997,0.001,407,0,0.001,9,0,41.6,28292.8]
["2025-02-27T09:32:45.000000000",598.59,617.0,0.0,0.01,18.16,18.72,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28292.8]
["2025-02-27T09:32:45.000000000",598.59,618.0,0.0,0.01,19.16,19.72,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28292.8]
["2025-02-27T09:32:45.000000000",598.59,619.0,0.0,0.01,20.16,20.72,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,28292.8]
["2025-02-27T09:32:45.000000000",598.59,620.0,0.0,0.01,21.16,21.72,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28292.8]
["2025-02-27T09:32:45.000000000",598.59,621.0,0.0,0.01,22.16,22.72,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28292.8]
["2025-02-27T09:32:45.000000000",598.59,622.0,0.0,0.01,23.16,23.72,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28292.8]
["2025-02-27T09:32:45.000000000",598.59,623.0,0.0,0.01,24.16,24.72,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28292.8]
["2025-02-27T09:32:56.000000000",598.63,574.0,22.43,24.8,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,575.0,21.43,23.8,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,576.0,20.42,22.8,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,577.0,20.0,21.8,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,578.0,18.95,20.8,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,579.0,17.43,19.8,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,580.0,16.44,18.61,0.0,0.02,0.995,-0.004,0.002,0,1,0.002,183,125,36.6,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,581.0,15.46,17.81,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,117,57.00000000000001,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,582.0,15.0,16.7,0.01,0.03,0.991,-0.008,0.003,0,0,0.003,50,0,15.0,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,583.0,13.1,15.71,0.02,0.04,0.988,-0.012,0.005,21,3,0.004,207,0,93.3,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,584.0,12.46,14.72,0.03,0.05,0.984,-0.016,0.006,3,0,0.006,48,177,30.600000000000005,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,585.0,12.05,13.73,0.05,0.06,0.978,-0.022,0.008,83,2,0.008,166,3,199.2,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,586.0,10.1,12.74,0.06,0.08,0.972,-0.027,0.01,0,6,0.009,59,3,53.1,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,587.0,10.0,11.77,0.08,0.11,0.963,-0.036,0.012,82,0,0.012,109,20,229.2,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,588.0,9.2,10.8,0.11,0.14,0.953,-0.047,0.015,60,0,0.015,252,17,468.0,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,589.0,8.2,9.84,0.16,0.18,0.939,-0.061,0.019,44,0,0.019,203,22,469.3,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,590.0,7.3,8.89,0.21,0.24,0.921,-0.079,0.024,44,0,0.024,324,37,883.2,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,591.0,7.78,7.81,0.28,0.32,0.896,-0.104,0.03,10,2,0.03,109,2,357.0,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,592.0,5.45,7.05,0.37,0.41,0.869,-0.131,0.036,13,22,0.036,134,17,529.1999999999999,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,593.0,4.95,6.16,0.5,0.54,0.836,-0.164,0.043,17,3,0.043,166,8,786.8999999999999,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,594.0,3.7,5.31,0.64,0.69,0.794,-0.206,0.051,21,1,0.051,140,4,821.1,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,595.0,2.9,4.49,0.84,0.89,0.744,-0.256,0.059,119,4,0.059,196,53,1858.5,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,596.0,3.24,3.72,1.08,1.13,0.685,-0.315,0.066,88,6,0.066,126,37,1412.4,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,597.0,2.0,3.01,1.37,1.43,0.619,-0.381,0.073,124,7,0.073,122,38,1795.7999999999995,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,598.0,2.21,2.35,1.73,1.81,0.546,-0.454,0.078,119,98,0.078,101,83,1716.0,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,599.0,1.66,1.71,2.1,2.39,0.466,-0.534,0.082,92,46,0.083,29,18,995.1,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,600.0,1.19,1.23,2.61,3.75,0.38,-0.62,0.082,187,112,0.082,120,7,2517.4,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,601.0,0.8,0.85,3.2,4.8,0.295,-0.705,0.077,186,40,0.077,171,12,2748.9,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,602.0,0.51,0.55,3.89,5.5,0.217,-0.783,0.067,196,28,0.067,319,5,3450.5000000000005,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,603.0,0.3,0.34,4.66,6.3,0.148,-0.852,0.055,150,13,0.055,121,0,1490.5,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,604.0,0.17,0.2,5.68,5.72,0.096,-0.904,0.041,138,32,0.041,358,0,2033.6,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,605.0,0.08,0.11,6.41,8.1,0.056,-0.944,0.028,205,10,0.028,266,1,1318.8,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,606.0,0.05,0.06,7.36,9.05,0.034,-0.965,0.019,62,7,0.019,61,1,233.7,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,607.0,0.02,0.04,8.33,10.0,0.02,-0.98,0.012,101,2,0.012,384,0,582.0,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,608.0,0.0,0.02,9.21,11.0,0.008,-0.992,0.006,99,4,0.006,237,0,201.6,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,609.0,0.01,0.02,10.2,12.0,0.01,-0.99,0.006,87,0,0.006,68,0,93.0,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,610.0,0.0,0.02,11.2,12.13,0.007,-0.993,0.004,155,6,0.004,101,20,102.4,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,611.0,0.0,0.02,12.19,15.0,0.006,-0.994,0.004,145,0,0.004,86,0,92.4,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,612.0,0.0,0.02,13.19,15.58,0.006,-0.994,0.003,89,0,0.003,62,3,45.3,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,613.0,0.0,0.02,14.19,16.1,0.006,-0.994,0.003,94,0,0.003,3,0,29.100000000000005,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,614.0,0.0,0.01,15.19,17.58,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,615.0,0.0,0.01,16.19,18.58,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,616.0,0.0,0.01,17.19,19.58,0.003,-0.997,0.001,407,0,0.001,9,0,41.6,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,617.0,0.0,0.01,18.19,21.0,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,618.0,0.0,0.01,19.19,21.58,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,619.0,0.0,0.01,20.19,23.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,620.0,0.0,0.01,21.19,23.58,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,621.0,0.0,0.01,22.19,24.58,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,622.0,0.0,0.01,23.19,25.56,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28015.899999999998]
["2025-02-27T09:32:56.000000000",598.63,623.0,0.0,0.01,24.19,26.56,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28015.899999999998]
["2025-02-27T09:33:07.000000000",598.37,574.0,24.08,24.65,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,575.0,23.08,23.65,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,576.0,22.14,22.65,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,577.0,21.14,21.65,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,578.0,20.09,20.65,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,579.0,19.09,19.65,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,580.0,18.09,18.61,0.01,0.02,0.994,-0.006,0.002,0,1,0.002,183,125,36.6,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,581.0,17.21,17.55,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,117,57.00000000000001,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,582.0,16.21,16.55,0.02,0.04,0.99,-0.01,0.004,0,0,0.004,50,0,20.0,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,583.0,15.22,15.56,0.03,0.04,0.986,-0.014,0.005,21,3,0.005,207,0,114.0,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,584.0,14.23,14.57,0.04,0.05,0.982,-0.018,0.006,3,0,0.006,48,177,30.600000000000005,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,585.0,13.25,13.58,0.05,0.07,0.977,-0.023,0.008,83,2,0.008,166,3,199.2,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,586.0,12.27,12.6,0.07,0.09,0.969,-0.03,0.01,0,6,0.01,59,3,59.0,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,587.0,11.3,11.63,0.1,0.11,0.962,-0.039,0.013,82,0,0.013,109,20,248.3,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,588.0,10.48,10.51,0.13,0.14,0.95,-0.05,0.016,60,0,0.016,252,18,499.2,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,589.0,9.39,9.7,0.18,0.19,0.935,-0.065,0.02,44,0,0.02,203,22,494.00000000000006,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,590.0,8.45,8.76,0.24,0.25,0.916,-0.084,0.025,44,0,0.025,324,37,920.0,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,591.0,7.54,7.83,0.31,0.33,0.892,-0.108,0.03,10,2,0.03,109,3,357.0,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,592.0,6.64,6.93,0.41,0.43,0.863,-0.135,0.037,13,22,0.036,134,18,530.5,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,593.0,5.78,6.05,0.54,0.56,0.828,-0.172,0.043,17,3,0.043,166,10,786.8999999999999,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,594.0,4.95,5.21,0.7,0.72,0.787,-0.213,0.051,21,1,0.051,140,10,821.1,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,595.0,4.16,4.4,0.9,0.93,0.737,-0.263,0.058,119,4,0.058,196,54,1827.0,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,596.0,3.41,3.64,1.15,1.18,0.679,-0.321,0.066,88,7,0.066,126,41,1412.4,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,597.0,2.73,2.94,1.45,1.48,0.613,-0.387,0.072,124,7,0.072,122,46,1771.1999999999996,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,598.0,2.16,2.3,1.82,1.85,0.54,-0.46,0.077,119,99,0.077,101,84,1694.0000000000002,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,599.0,1.63,1.66,2.2,2.4,0.46,-0.54,0.083,92,51,0.083,29,22,1004.3,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,600.0,1.16,1.19,2.72,2.94,0.371,-0.629,0.081,187,115,0.081,120,7,2486.7000000000003,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,601.0,0.79,0.81,3.33,3.58,0.288,-0.712,0.075,186,40,0.075,171,12,2677.5,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,602.0,0.5,0.52,4.03,4.3,0.212,-0.79,0.066,196,28,0.066,319,5,3399.0,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,603.0,0.3,0.32,4.81,5.11,0.147,-0.854,0.054,150,13,0.053,121,0,1451.3,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,604.0,0.17,0.18,5.67,5.98,0.093,-0.907,0.04,138,33,0.04,358,0,1984.0,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,605.0,0.09,0.1,6.72,6.75,0.058,-0.945,0.028,205,10,0.027,266,1,1292.2,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,606.0,0.05,0.06,7.53,7.86,0.034,-0.966,0.019,62,7,0.018,61,1,227.6,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,607.0,0.02,0.03,8.5,8.84,0.018,-0.982,0.011,101,2,0.011,384,0,533.5,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,608.0,0.01,0.02,9.38,9.94,0.011,-0.989,0.007,99,4,0.007,237,0,235.20000000000005,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,609.0,0.0,0.01,10.37,10.94,0.004,-0.996,0.003,87,2,0.003,68,0,46.5,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,610.0,0.0,0.02,11.37,11.93,0.007,-0.993,0.004,155,6,0.004,101,20,102.4,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,611.0,0.0,0.02,12.36,12.93,0.006,-0.994,0.004,145,0,0.004,86,0,92.4,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,612.0,0.0,0.02,13.36,13.93,0.006,-0.994,0.003,89,0,0.003,62,3,45.3,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,613.0,0.0,0.02,14.36,14.93,0.006,-0.994,0.003,94,0,0.003,3,0,29.100000000000005,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,614.0,0.0,0.01,15.36,15.93,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,615.0,0.0,0.01,16.36,16.93,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,616.0,0.0,0.01,17.36,17.93,0.003,-0.997,0.001,407,0,0.001,9,0,41.6,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,617.0,0.0,0.01,18.36,18.93,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,618.0,0.0,0.01,19.36,19.93,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,619.0,0.0,0.01,20.36,20.93,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,620.0,0.0,0.01,21.36,21.93,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,621.0,0.0,0.01,22.36,22.93,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,622.0,0.0,0.01,23.36,23.93,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,27755.199999999997]
["2025-02-27T09:33:07.000000000",598.37,623.0,0.0,0.01,24.36,24.93,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,27755.199999999997]
["2025-02-27T09:33:18.000000000",598.39,574.0,24.01,24.58,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27802.2]
["2025-02-27T09:33:18.000000000",598.39,575.0,23.01,23.58,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27802.2]
["2025-02-27T09:33:18.000000000",598.39,576.0,22.01,22.58,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,27802.2]
["2025-02-27T09:33:18.000000000",598.39,577.0,21.01,21.59,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,27802.2]
["2025-02-27T09:33:18.000000000",598.39,578.0,20.02,20.59,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,27802.2]
["2025-02-27T09:33:18.000000000",598.39,579.0,19.02,19.59,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,27802.2]
["2025-02-27T09:33:18.000000000",598.39,580.0,18.02,18.59,0.01,0.03,0.992,-0.008,0.003,0,1,0.003,183,125,54.900000000000006,27802.2]
["2025-02-27T09:33:18.000000000",598.39,581.0,17.14,17.49,0.02,0.03,0.99,-0.01,0.003,20,0,0.003,170,117,57.00000000000001,27802.2]
["2025-02-27T09:33:18.000000000",598.39,582.0,16.14,16.49,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,50,0,20.0,27802.2]
["2025-02-27T09:33:18.000000000",598.39,583.0,15.15,15.5,0.03,0.04,0.986,-0.014,0.005,21,3,0.005,207,0,114.0,27802.2]
["2025-02-27T09:33:18.000000000",598.39,584.0,14.17,14.51,0.04,0.05,0.982,-0.018,0.006,3,0,0.006,48,177,30.600000000000005,27802.2]
["2025-02-27T09:33:18.000000000",598.39,585.0,13.18,13.52,0.05,0.07,0.976,-0.023,0.008,83,2,0.008,166,3,199.2,27802.2]
["2025-02-27T09:33:18.000000000",598.39,586.0,12.2,12.54,0.07,0.09,0.969,-0.031,0.01,0,6,0.01,59,3,59.0,27802.2]
["2025-02-27T09:33:18.000000000",598.39,587.0,11.23,11.56,0.1,0.11,0.96,-0.04,0.013,82,0,0.013,109,20,248.3,27802.2]
["2025-02-27T09:33:18.000000000",598.39,588.0,10.27,10.6,0.13,0.15,0.948,-0.052,0.016,60,0,0.016,252,20,499.2,27802.2]
["2025-02-27T09:33:18.000000000",598.39,589.0,9.32,9.64,0.18,0.2,0.932,-0.068,0.021,44,0,0.021,203,24,518.7,27802.2]
["2025-02-27T09:33:18.000000000",598.39,590.0,8.39,8.7,0.24,0.26,0.913,-0.087,0.026,44,0,0.026,324,37,956.8,27802.2]
["2025-02-27T09:33:18.000000000",598.39,591.0,7.48,7.77,0.32,0.34,0.888,-0.112,0.031,10,2,0.031,109,3,368.9,27802.2]
["2025-02-27T09:33:18.000000000",598.39,592.0,6.58,6.87,0.43,0.44,0.858,-0.142,0.038,13,22,0.038,134,23,558.5999999999999,27802.2]
["2025-02-27T09:33:18.000000000",598.39,593.0,5.72,6.0,0.55,0.58,0.822,-0.178,0.045,17,3,0.045,166,12,823.5,27802.2]
["2025-02-27T09:33:18.000000000",598.39,594.0,4.89,5.16,0.71,0.74,0.779,-0.221,0.052,21,1,0.052,140,12,837.2,27802.2]
["2025-02-27T09:33:18.000000000",598.39,595.0,4.11,4.35,0.91,0.94,0.728,-0.272,0.06,119,4,0.06,196,57,1890.0,27802.2]
["2025-02-27T09:33:18.000000000",598.39,596.0,3.37,3.6,1.16,1.19,0.669,-0.331,0.067,88,7,0.067,126,42,1433.8000000000002,27802.2]
["2025-02-27T09:33:18.000000000",598.39,597.0,2.69,2.9,1.47,1.5,0.603,-0.397,0.074,124,7,0.073,122,46,1808.2,27802.2]
["2025-02-27T09:33:18.000000000",598.39,598.0,2.07,2.27,1.84,1.87,0.529,-0.471,0.078,119,99,0.078,101,84,1716.0,27802.2]
["2025-02-27T09:33:18.000000000",598.39,599.0,1.61,1.64,2.23,2.44,0.448,-0.552,0.082,92,51,0.082,29,22,992.2,27802.2]
["2025-02-27T09:33:18.000000000",598.39,600.0,1.15,1.18,2.76,2.99,0.363,-0.637,0.08,187,118,0.08,120,7,2456.0,27802.2]
["2025-02-27T09:33:18.000000000",598.39,601.0,0.78,0.8,3.38,3.63,0.281,-0.719,0.074,186,41,0.074,171,12,2641.8,27802.2]
["2025-02-27T09:33:18.000000000",598.39,602.0,0.5,0.52,4.08,4.36,0.206,-0.794,0.064,196,29,0.064,319,5,3296.0,27802.2]
["2025-02-27T09:33:18.000000000",598.39,603.0,0.3,0.32,4.87,5.17,0.141,-0.858,0.052,150,13,0.052,121,0,1409.1999999999998,27802.2]
["2025-02-27T09:33:18.000000000",598.39,604.0,0.16,0.18,5.73,6.05,0.089,-0.911,0.039,138,33,0.039,358,0,1934.4,27802.2]
["2025-02-27T09:33:18.000000000",598.39,605.0,0.09,0.1,6.64,6.97,0.055,-0.945,0.027,205,10,0.027,266,1,1271.6999999999998,27802.2]
["2025-02-27T09:33:18.000000000",598.39,606.0,0.05,0.06,7.59,7.93,0.034,-0.966,0.018,62,7,0.018,61,1,221.39999999999995,27802.2]
["2025-02-27T09:33:18.000000000",598.39,607.0,0.02,0.03,8.57,8.91,0.017,-0.983,0.011,101,2,0.011,384,0,533.5,27802.2]
["2025-02-27T09:33:18.000000000",598.39,608.0,0.01,0.02,9.44,10.01,0.01,-0.99,0.007,99,12,0.007,237,0,235.20000000000005,27802.2]
["2025-02-27T09:33:18.000000000",598.39,609.0,0.0,0.02,10.44,11.01,0.007,-0.993,0.005,87,2,0.005,68,0,77.5,27802.2]
["2025-02-27T09:33:18.000000000",598.39,610.0,0.0,0.02,11.43,12.0,0.007,-0.993,0.004,155,6,0.004,101,20,102.4,27802.2]
["2025-02-27T09:33:18.000000000",598.39,611.0,0.0,0.02,12.43,13.0,0.006,-0.994,0.004,145,0,0.004,86,0,92.4,27802.2]
["2025-02-27T09:33:18.000000000",598.39,612.0,0.0,0.02,13.43,14.0,0.006,-0.994,0.003,89,0,0.003,62,3,45.3,27802.2]
["2025-02-27T09:33:18.000000000",598.39,613.0,0.0,0.02,14.43,15.0,0.006,-0.994,0.003,94,0,0.003,3,0,29.100000000000005,27802.2]
["2025-02-27T09:33:18.000000000",598.39,614.0,0.0,0.01,15.43,16.0,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,27802.2]
["2025-02-27T09:33:18.000000000",598.39,615.0,0.0,0.01,16.42,17.0,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,27802.2]
["2025-02-27T09:33:18.000000000",598.39,616.0,0.0,0.01,17.42,18.0,0.003,-0.997,0.001,407,0,0.001,9,0,41.6,27802.2]
["2025-02-27T09:33:18.000000000",598.39,617.0,0.0,0.01,18.42,19.0,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,27802.2]
["2025-02-27T09:33:18.000000000",598.39,618.0,0.0,0.01,19.42,20.0,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,27802.2]
["2025-02-27T09:33:18.000000000",598.39,619.0,0.0,0.01,20.42,21.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,27802.2]
["2025-02-27T09:33:18.000000000",598.39,620.0,0.0,0.01,21.42,22.0,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,27802.2]
["2025-02-27T09:33:18.000000000",598.39,621.0,0.0,0.01,22.42,23.0,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,27802.2]
["2025-02-27T09:33:18.000000000",598.39,622.0,0.0,0.01,23.42,24.0,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,27802.2]
["2025-02-27T09:33:18.000000000",598.39,623.0,0.0,0.01,24.42,25.0,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,27802.2]
["2025-02-27T09:33:29.000000000",598.53,574.0,24.15,24.72,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27802.2]
["2025-02-27T09:33:29.000000000",598.53,575.0,23.15,23.72,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27802.2]
["2025-02-27T09:33:29.000000000",598.53,576.0,22.15,22.72,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,27802.2]
["2025-02-27T09:33:29.000000000",598.53,577.0,21.15,21.72,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,27802.2]
["2025-02-27T09:33:29.000000000",598.53,578.0,20.15,20.72,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,27802.2]
["2025-02-27T09:33:29.000000000",598.53,579.0,19.15,19.73,0.0,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,27802.2]
["2025-02-27T09:33:29.000000000",598.53,580.0,18.16,18.61,0.01,0.02,0.992,-0.008,0.003,0,1,0.003,183,125,54.900000000000006,27802.2]
["2025-02-27T09:33:29.000000000",598.53,581.0,17.27,17.62,0.01,0.03,0.99,-0.01,0.003,20,0,0.003,170,117,57.00000000000001,27802.2]
["2025-02-27T09:33:29.000000000",598.53,582.0,16.28,16.63,0.01,0.03,0.988,-0.012,0.004,0,0,0.004,50,0,20.0,27802.2]
["2025-02-27T09:33:29.000000000",598.53,583.0,15.29,15.63,0.02,0.04,0.986,-0.014,0.005,21,3,0.005,207,0,114.0,27802.2]
["2025-02-27T09:33:29.000000000",598.53,584.0,14.3,14.64,0.03,0.05,0.982,-0.018,0.006,3,0,0.006,48,177,30.600000000000005,27802.2]
["2025-02-27T09:33:29.000000000",598.53,585.0,13.31,13.65,0.05,0.07,0.976,-0.023,0.008,83,2,0.008,166,3,199.2,27802.2]
["2025-02-27T09:33:29.000000000",598.53,586.0,12.33,12.67,0.06,0.09,0.969,-0.031,0.01,0,6,0.01,59,3,59.0,27802.2]
["2025-02-27T09:33:29.000000000",598.53,587.0,11.36,11.69,0.09,0.11,0.96,-0.04,0.013,82,0,0.013,109,20,248.3,27802.2]
["2025-02-27T09:33:29.000000000",598.53,588.0,10.4,10.72,0.12,0.15,0.948,-0.052,0.016,60,0,0.016,252,20,499.2,27802.2]
["2025-02-27T09:33:29.000000000",598.53,589.0,9.45,9.77,0.16,0.19,0.932,-0.068,0.021,44,0,0.021,203,24,518.7,27802.2]
["2025-02-27T09:33:29.000000000",598.53,590.0,8.51,8.82,0.22,0.25,0.913,-0.087,0.026,44,1,0.026,324,37,956.8,27802.2]
["2025-02-27T09:33:29.000000000",598.53,591.0,7.59,7.89,0.3,0.33,0.888,-0.112,0.031,10,2,0.031,109,3,368.9,27802.2]
["2025-02-27T09:33:29.000000000",598.53,592.0,6.69,6.99,0.39,0.43,0.858,-0.142,0.038,13,22,0.038,134,24,558.5999999999999,27802.2]
["2025-02-27T09:33:29.000000000",598.53,593.0,5.83,6.11,0.52,0.56,0.822,-0.178,0.045,17,3,0.045,166,12,823.5,27802.2]
["2025-02-27T09:33:29.000000000",598.53,594.0,4.99,5.26,0.68,0.71,0.779,-0.221,0.052,21,1,0.052,140,12,837.2,27802.2]
["2025-02-27T09:33:29.000000000",598.53,595.0,4.2,4.45,0.87,0.92,0.728,-0.272,0.06,119,4,0.06,196,57,1890.0,27802.2]
["2025-02-27T09:33:29.000000000",598.53,596.0,3.45,3.69,1.12,1.16,0.669,-0.331,0.067,88,7,0.067,126,44,1433.8000000000002,27802.2]
["2025-02-27T09:33:29.000000000",598.53,597.0,2.76,2.98,1.41,1.46,0.603,-0.397,0.074,124,7,0.073,122,47,1808.2,27802.2]
["2025-02-27T09:33:29.000000000",598.53,598.0,2.14,2.34,1.77,1.87,0.529,-0.471,0.078,119,99,0.078,101,84,1716.0,27802.2]
["2025-02-27T09:33:29.000000000",598.53,599.0,1.61,1.66,2.13,2.35,0.448,-0.552,0.082,92,53,0.082,29,22,992.2,27802.2]
["2025-02-27T09:33:29.000000000",598.53,600.0,1.13,1.19,2.65,2.89,0.363,-0.637,0.08,187,118,0.08,120,7,2456.0,27802.2]
["2025-02-27T09:33:29.000000000",598.53,601.0,0.76,0.81,3.25,3.52,0.281,-0.719,0.074,186,41,0.074,171,12,2641.8,27802.2]
["2025-02-27T09:33:29.000000000",598.53,602.0,0.49,0.52,3.94,4.24,0.206,-0.794,0.064,196,112,0.064,319,5,3296.0,27802.2]
["2025-02-27T09:33:29.000000000",598.53,603.0,0.31,0.32,4.72,5.04,0.141,-0.858,0.052,150,13,0.052,121,0,1409.1999999999998,27802.2]
["2025-02-27T09:33:29.000000000",598.53,604.0,0.16,0.18,5.57,5.92,0.089,-0.911,0.039,138,33,0.039,358,0,1934.4,27802.2]
["2025-02-27T09:33:29.000000000",598.53,605.0,0.08,0.11,6.48,6.84,0.055,-0.945,0.027,205,10,0.027,266,1,1271.6999999999998,27802.2]
["2025-02-27T09:33:29.000000000",598.53,606.0,0.05,0.06,7.43,7.8,0.034,-0.966,0.018,62,7,0.018,61,1,221.39999999999995,27802.2]
["2025-02-27T09:33:29.000000000",598.53,607.0,0.01,0.03,8.4,8.78,0.017,-0.983,0.011,101,2,0.011,384,0,533.5,27802.2]
["2025-02-27T09:33:29.000000000",598.53,608.0,0.0,0.02,9.27,9.88,0.01,-0.99,0.007,99,12,0.007,237,0,235.20000000000005,27802.2]
["2025-02-27T09:33:29.000000000",598.53,609.0,0.0,0.02,10.27,10.87,0.007,-0.993,0.005,87,2,0.005,68,0,77.5,27802.2]
["2025-02-27T09:33:29.000000000",598.53,610.0,0.0,0.02,11.26,11.87,0.007,-0.993,0.004,155,6,0.004,101,20,102.4,27802.2]
["2025-02-27T09:33:29.000000000",598.53,611.0,0.0,0.02,12.26,12.86,0.006,-0.994,0.004,145,0,0.004,86,0,92.4,27802.2]
["2025-02-27T09:33:29.000000000",598.53,612.0,0.0,0.02,13.26,13.86,0.006,-0.994,0.003,89,0,0.003,62,3,45.3,27802.2]
["2025-02-27T09:33:29.000000000",598.53,613.0,0.0,0.02,14.26,14.86,0.006,-0.994,0.003,94,0,0.003,3,0,29.100000000000005,27802.2]
["2025-02-27T09:33:29.000000000",598.53,614.0,0.0,0.01,15.26,15.86,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,27802.2]
["2025-02-27T09:33:29.000000000",598.53,615.0,0.0,0.01,16.26,16.86,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,27802.2]
["2025-02-27T09:33:29.000000000",598.53,616.0,0.0,0.01,17.26,17.86,0.003,-0.997,0.001,407,0,0.001,9,0,41.6,27802.2]
["2025-02-27T09:33:29.000000000",598.53,617.0,0.0,0.01,18.26,18.86,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,27802.2]
["2025-02-27T09:33:29.000000000",598.53,618.0,0.0,0.01,19.26,19.86,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,27802.2]
["2025-02-27T09:33:29.000000000",598.53,619.0,0.0,0.01,20.26,20.86,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,27802.2]
["2025-02-27T09:33:29.000000000",598.53,620.0,0.0,0.01,21.26,21.86,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,27802.2]
["2025-02-27T09:33:29.000000000",598.53,621.0,0.0,0.01,22.26,22.86,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,27802.2]
["2025-02-27T09:33:29.000000000",598.53,622.0,0.0,0.01,23.26,23.86,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,27802.2]
["2025-02-27T09:33:29.000000000",598.53,623.0,0.0,0.01,24.26,24.86,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,27802.2]
["2025-02-27T09:33:41.000000000",598.57,574.0,24.28,24.81,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27819.5]
["2025-02-27T09:33:41.000000000",598.57,575.0,23.29,23.81,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27819.5]
["2025-02-27T09:33:41.000000000",598.57,576.0,22.29,22.81,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,27819.5]
["2025-02-27T09:33:41.000000000",598.57,577.0,21.29,21.81,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,27819.5]
["2025-02-27T09:33:41.000000000",598.57,578.0,20.29,20.81,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,27819.5]
["2025-02-27T09:33:41.000000000",598.57,579.0,19.29,19.81,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,98,0,23.6,27819.5]
["2025-02-27T09:33:41.000000000",598.57,580.0,18.3,18.61,0.0,0.02,0.994,-0.006,0.002,0,1,0.002,183,125,36.6,27819.5]
["2025-02-27T09:33:41.000000000",598.57,581.0,17.41,17.71,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,117,57.00000000000001,27819.5]
["2025-02-27T09:33:41.000000000",598.57,582.0,16.42,16.72,0.01,0.03,0.991,-0.009,0.003,0,0,0.003,50,0,15.0,27819.5]
["2025-02-27T09:33:41.000000000",598.57,583.0,15.42,15.72,0.02,0.04,0.988,-0.012,0.005,21,3,0.005,207,0,114.0,27819.5]
["2025-02-27T09:33:41.000000000",598.57,584.0,14.43,14.73,0.03,0.05,0.984,-0.016,0.006,3,0,0.006,48,177,30.600000000000005,27819.5]
["2025-02-27T09:33:41.000000000",598.57,585.0,13.45,13.74,0.05,0.06,0.977,-0.023,0.008,83,2,0.008,166,3,199.2,27819.5]
["2025-02-27T09:33:41.000000000",598.57,586.0,12.47,12.76,0.06,0.08,0.971,-0.029,0.01,0,6,0.01,59,3,59.0,27819.5]
["2025-02-27T09:33:41.000000000",598.57,587.0,11.49,11.78,0.09,0.1,0.962,-0.038,0.013,82,0,0.013,109,20,248.3,27819.5]
["2025-02-27T09:33:41.000000000",598.57,588.0,10.53,10.81,0.12,0.13,0.95,-0.05,0.016,60,0,0.016,252,20,499.2,27819.5]
["2025-02-27T09:33:41.000000000",598.57,589.0,9.57,9.85,0.16,0.18,0.936,-0.064,0.02,44,0,0.02,203,24,494.00000000000006,27819.5]
["2025-02-27T09:33:41.000000000",598.57,590.0,8.63,8.9,0.21,0.23,0.917,-0.083,0.025,44,1,0.025,324,37,920.0,27819.5]
["2025-02-27T09:33:41.000000000",598.57,591.0,7.71,7.97,0.28,0.31,0.894,-0.106,0.03,10,2,0.03,109,3,357.0,27819.5]
["2025-02-27T09:33:41.000000000",598.57,592.0,6.81,7.06,0.38,0.4,0.865,-0.135,0.037,13,22,0.037,134,24,543.9,27819.5]
["2025-02-27T09:33:41.000000000",598.57,593.0,5.94,6.18,0.49,0.52,0.829,-0.171,0.044,17,3,0.044,166,13,805.1999999999999,27819.5]
["2025-02-27T09:33:41.000000000",598.57,594.0,5.1,5.31,0.64,0.68,0.786,-0.214,0.051,21,1,0.051,140,12,821.1,27819.5]
["2025-02-27T09:33:41.000000000",598.57,595.0,4.29,4.5,0.82,0.87,0.736,-0.264,0.059,119,4,0.059,196,58,1858.5,27819.5]
["2025-02-27T09:33:41.000000000",598.57,596.0,3.54,3.74,1.06,1.11,0.678,-0.322,0.067,88,7,0.067,126,46,1433.8000000000002,27819.5]
["2025-02-27T09:33:41.000000000",598.57,597.0,2.84,3.03,1.34,1.4,0.612,-0.388,0.074,124,7,0.074,122,52,1820.4,27819.5]
["2025-02-27T09:33:41.000000000",598.57,598.0,2.2,2.35,1.7,1.76,0.537,-0.463,0.079,119,99,0.079,101,85,1738.0,27819.5]
["2025-02-27T09:33:41.000000000",598.57,599.0,1.66,1.74,2.09,2.27,0.455,-0.544,0.083,92,53,0.083,29,22,1004.3,27819.5]
["2025-02-27T09:33:41.000000000",598.57,600.0,1.2,1.24,2.65,2.8,0.37,-0.63,0.082,187,118,0.082,120,7,2517.4,27819.5]
["2025-02-27T09:33:41.000000000",598.57,601.0,0.8,0.84,3.2,3.42,0.286,-0.714,0.076,186,41,0.076,171,12,2713.2,27819.5]
["2025-02-27T09:33:41.000000000",598.57,602.0,0.51,0.55,3.89,4.13,0.209,-0.791,0.066,196,112,0.066,319,5,3399.0,27819.5]
["2025-02-27T09:33:41.000000000",598.57,603.0,0.31,0.34,4.67,4.92,0.144,-0.855,0.053,150,18,0.053,121,0,1436.3,27819.5]
["2025-02-27T09:33:41.000000000",598.57,604.0,0.17,0.2,5.51,5.79,0.091,-0.909,0.04,138,33,0.04,358,0,1984.0,27819.5]
["2025-02-27T09:33:41.000000000",598.57,605.0,0.09,0.11,6.42,6.71,0.053,-0.947,0.027,205,10,0.027,266,1,1271.6999999999998,27819.5]
["2025-02-27T09:33:41.000000000",598.57,606.0,0.05,0.06,7.37,7.66,0.034,-0.966,0.018,62,7,0.018,61,1,221.39999999999995,27819.5]
["2025-02-27T09:33:41.000000000",598.57,607.0,0.02,0.04,8.34,8.64,0.014,-0.985,0.009,101,2,0.009,384,0,436.5,27819.5]
["2025-02-27T09:33:41.000000000",598.57,608.0,0.0,0.02,9.22,9.74,0.008,-0.992,0.005,99,12,0.005,237,0,168.00000000000003,27819.5]
["2025-02-27T09:33:41.000000000",598.57,609.0,0.0,0.02,10.21,10.73,0.007,-0.993,0.005,87,2,0.005,68,0,77.5,27819.5]
["2025-02-27T09:33:41.000000000",598.57,610.0,0.0,0.02,11.21,11.73,0.007,-0.993,0.004,155,6,0.004,101,20,102.4,27819.5]
["2025-02-27T09:33:41.000000000",598.57,611.0,0.0,0.02,12.2,12.72,0.006,-0.994,0.004,145,0,0.004,86,0,92.4,27819.5]
["2025-02-27T09:33:41.000000000",598.57,612.0,0.0,0.02,13.2,13.72,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,27819.5]
["2025-02-27T09:33:41.000000000",598.57,613.0,0.0,0.02,14.2,14.72,0.006,-0.994,0.003,94,0,0.003,3,0,29.100000000000005,27819.5]
["2025-02-27T09:33:41.000000000",598.57,614.0,0.0,0.01,15.2,15.72,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,27819.5]
["2025-02-27T09:33:41.000000000",598.57,615.0,0.0,0.01,16.2,16.72,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,27819.5]
["2025-02-27T09:33:41.000000000",598.57,616.0,0.0,0.01,17.2,17.72,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,27819.5]
["2025-02-27T09:33:41.000000000",598.57,617.0,0.0,0.01,18.2,18.72,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,27819.5]
["2025-02-27T09:33:41.000000000",598.57,618.0,0.0,0.01,19.2,19.72,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,27819.5]
["2025-02-27T09:33:41.000000000",598.57,619.0,0.0,0.01,20.2,20.72,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,27819.5]
["2025-02-27T09:33:41.000000000",598.57,620.0,0.0,0.01,21.2,21.72,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,27819.5]
["2025-02-27T09:33:41.000000000",598.57,621.0,0.0,0.01,22.2,22.72,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,27819.5]
["2025-02-27T09:33:41.000000000",598.57,622.0,0.0,0.01,23.2,23.72,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,27819.5]
["2025-02-27T09:33:41.000000000",598.57,623.0,0.0,0.01,24.2,24.72,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,27819.5]
["2025-02-27T09:33:52.000000000",598.48,574.0,24.2,24.92,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,575.0,23.2,23.93,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,576.0,22.2,22.93,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,577.0,21.2,21.93,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,578.0,20.21,20.93,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,579.0,19.21,19.93,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,98,0,23.6,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,580.0,18.21,18.64,0.0,0.02,0.995,-0.004,0.002,0,1,0.002,183,125,36.6,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,581.0,17.22,17.94,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,117,57.00000000000001,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,582.0,16.33,16.83,0.01,0.03,0.991,-0.008,0.003,0,0,0.003,50,0,15.0,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,583.0,15.34,15.84,0.02,0.04,0.988,-0.012,0.004,21,4,0.004,207,0,91.2,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,584.0,14.35,14.85,0.03,0.05,0.984,-0.016,0.006,3,3,0.006,48,177,30.600000000000005,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,585.0,13.36,13.86,0.05,0.07,0.978,-0.022,0.008,83,4,0.008,166,3,199.2,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,586.0,12.38,12.87,0.06,0.08,0.973,-0.027,0.009,0,6,0.009,59,3,53.1,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,587.0,11.41,11.89,0.09,0.11,0.965,-0.035,0.012,82,0,0.012,109,20,229.2,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,588.0,10.44,10.92,0.12,0.14,0.954,-0.046,0.015,60,0,0.015,252,21,468.0,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,589.0,9.49,9.96,0.16,0.19,0.942,-0.058,0.019,44,0,0.019,203,25,469.3,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,590.0,8.55,9.01,0.21,0.24,0.924,-0.076,0.023,44,1,0.023,324,37,846.4000000000001,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,591.0,7.63,8.07,0.29,0.32,0.902,-0.098,0.029,10,2,0.029,109,3,345.1,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,592.0,6.73,7.16,0.38,0.42,0.873,-0.127,0.035,13,22,0.035,134,24,514.5,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,593.0,5.86,6.27,0.5,0.54,0.84,-0.16,0.042,17,3,0.042,166,13,768.6000000000001,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,594.0,5.02,5.41,0.65,0.7,0.798,-0.202,0.05,21,2,0.05,140,15,805.0000000000001,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,595.0,4.22,4.5,0.85,0.9,0.749,-0.25,0.058,119,4,0.058,196,61,1827.0,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,596.0,3.47,3.82,1.09,1.14,0.692,-0.307,0.066,88,7,0.066,126,47,1412.4,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,597.0,2.78,3.1,1.38,1.44,0.626,-0.374,0.073,124,7,0.073,122,52,1795.7999999999995,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,598.0,2.15,2.35,1.75,1.81,0.553,-0.447,0.079,119,99,0.079,101,85,1738.0,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,599.0,1.62,1.71,2.07,2.31,0.472,-0.528,0.082,92,53,0.082,29,23,992.2,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,600.0,1.17,1.2,2.52,2.85,0.386,-0.614,0.083,187,119,0.083,120,8,2548.1000000000004,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,601.0,0.77,0.82,3.11,3.47,0.3,-0.7,0.078,186,41,0.078,171,12,2784.5999999999995,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,602.0,0.49,0.53,3.79,4.19,0.221,-0.779,0.068,196,118,0.068,319,5,3502.0000000000005,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,603.0,0.31,0.32,4.56,4.99,0.153,-0.848,0.056,150,18,0.056,121,0,1517.6,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,604.0,0.16,0.19,5.4,5.87,0.097,-0.903,0.042,138,33,0.042,358,0,2083.2000000000003,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,605.0,0.08,0.1,6.31,6.79,0.058,-0.942,0.029,205,10,0.029,266,1,1365.9,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,606.0,0.05,0.06,7.25,7.75,0.035,-0.965,0.019,62,7,0.019,61,1,233.7,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,607.0,0.02,0.03,8.22,8.72,0.02,-0.98,0.012,101,2,0.012,384,0,582.0,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,608.0,0.0,0.02,9.1,9.82,0.008,-0.992,0.006,99,12,0.006,237,0,201.6,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,609.0,0.0,0.02,10.09,10.82,0.007,-0.993,0.005,87,2,0.005,68,0,77.5,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,610.0,0.0,0.02,11.09,11.81,0.007,-0.993,0.004,155,6,0.004,101,20,102.4,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,611.0,0.0,0.02,12.09,12.81,0.006,-0.993,0.004,145,0,0.004,86,0,92.4,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,612.0,0.0,0.02,13.08,13.81,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,613.0,0.0,0.02,14.08,14.81,0.006,-0.994,0.003,94,0,0.003,3,0,29.100000000000005,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,614.0,0.0,0.01,15.08,15.81,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,615.0,0.0,0.01,16.08,16.81,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,616.0,0.0,0.01,17.08,17.81,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,617.0,0.0,0.01,18.08,18.81,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,618.0,0.0,0.01,19.08,19.81,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,619.0,0.0,0.01,20.08,20.81,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,620.0,0.0,0.01,21.08,21.81,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,621.0,0.0,0.01,22.08,22.81,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,622.0,0.0,0.01,23.08,23.81,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28133.099999999995]
["2025-02-27T09:33:52.000000000",598.48,623.0,0.0,0.01,24.08,24.81,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28133.099999999995]
["2025-02-27T09:34:03.000000000",598.31,574.0,24.03,24.56,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,575.0,23.03,23.56,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,576.0,22.03,22.56,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,577.0,21.03,21.56,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,578.0,20.04,20.56,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,579.0,19.04,19.56,0.01,0.02,0.996,-0.004,0.002,20,0,0.002,98,0,23.6,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,580.0,18.04,18.57,0.01,0.03,0.992,-0.004,0.003,0,1,0.002,183,125,36.6,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,581.0,17.15,17.46,0.02,0.03,0.99,-0.008,0.003,20,0,0.003,170,117,57.00000000000001,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,582.0,16.16,16.47,0.02,0.04,0.988,-0.008,0.004,0,0,0.003,50,1,15.0,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,583.0,15.17,15.47,0.03,0.05,0.984,-0.012,0.005,21,4,0.004,207,0,93.3,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,584.0,14.18,14.48,0.04,0.05,0.982,-0.016,0.006,3,3,0.006,48,177,30.600000000000005,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,585.0,13.2,13.5,0.06,0.07,0.975,-0.022,0.008,83,4,0.008,166,3,199.2,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,586.0,12.22,12.51,0.07,0.09,0.969,-0.027,0.01,0,6,0.009,59,3,53.1,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,587.0,11.25,11.54,0.1,0.11,0.96,-0.04,0.013,82,0,0.013,109,20,248.3,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,588.0,10.29,10.57,0.14,0.15,0.947,-0.053,0.017,60,0,0.017,252,23,530.4,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,589.0,9.34,9.62,0.18,0.2,0.932,-0.068,0.021,44,0,0.021,203,25,518.7,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,590.0,8.4,8.66,0.25,0.26,0.924,-0.087,0.023,44,1,0.026,324,37,943.6,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,591.0,7.49,7.75,0.33,0.35,0.902,-0.112,0.029,10,2,0.031,109,3,366.9,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,592.0,6.59,6.85,0.43,0.45,0.873,-0.143,0.035,13,22,0.038,134,24,554.6999999999999,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,593.0,5.73,5.97,0.56,0.58,0.84,-0.179,0.042,17,3,0.045,166,13,818.4,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,594.0,4.9,5.13,0.73,0.75,0.798,-0.222,0.05,21,2,0.052,140,15,833.0,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,595.0,4.11,4.33,0.93,0.96,0.749,-0.274,0.058,119,4,0.06,196,62,1866.2,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,596.0,3.37,3.58,1.18,1.21,0.692,-0.333,0.066,88,7,0.067,126,48,1425.0,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,597.0,2.69,2.88,1.49,1.52,0.626,-0.4,0.073,124,7,0.074,122,52,1808.0,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,598.0,2.08,2.25,1.88,1.91,0.553,-0.475,0.079,119,99,0.078,101,86,1727.9,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,599.0,1.57,1.6,2.25,2.42,0.472,-0.528,0.082,92,54,0.082,29,24,992.2,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,600.0,1.12,1.15,2.77,2.97,0.36,-0.64,0.08,187,127,0.08,120,8,2456.0,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,601.0,0.75,0.77,3.39,3.62,0.278,-0.722,0.074,186,41,0.074,171,12,2641.8,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,602.0,0.48,0.5,4.1,4.34,0.201,-0.797,0.064,196,118,0.064,319,5,3296.0,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,603.0,0.29,0.31,4.89,5.15,0.138,-0.862,0.051,150,21,0.051,121,0,1382.1,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,604.0,0.16,0.18,5.75,6.03,0.088,-0.912,0.038,138,33,0.038,358,0,1884.8,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,605.0,0.08,0.1,6.66,6.96,0.052,-0.947,0.026,205,10,0.026,266,1,1224.6,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,606.0,0.05,0.06,7.61,7.92,0.034,-0.966,0.018,62,8,0.018,61,1,221.39999999999995,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,607.0,0.02,0.03,8.59,8.9,0.017,-0.983,0.01,101,2,0.01,384,0,485.0,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,608.0,0.01,0.02,9.47,9.99,0.01,-0.99,0.007,99,12,0.007,237,0,235.20000000000005,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,609.0,0.0,0.02,10.46,10.99,0.007,-0.993,0.005,87,2,0.005,68,0,77.5,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,610.0,0.0,0.02,11.46,11.98,0.007,-0.993,0.004,155,6,0.004,101,20,102.4,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,611.0,0.0,0.02,12.45,12.98,0.006,-0.993,0.004,145,0,0.004,86,0,92.4,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,612.0,0.0,0.02,13.45,13.98,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,613.0,0.0,0.02,14.45,14.98,0.006,-0.994,0.003,94,0,0.003,3,0,29.100000000000005,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,614.0,0.0,0.01,15.45,15.98,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,615.0,0.0,0.01,16.45,16.98,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,616.0,0.0,0.01,17.45,17.98,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,617.0,0.0,0.01,18.45,18.98,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,618.0,0.0,0.01,19.45,19.98,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,619.0,0.0,0.01,20.45,20.98,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,620.0,0.0,0.01,21.45,21.98,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,621.0,0.0,0.01,22.45,22.98,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,622.0,0.0,0.01,23.45,23.98,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,27565.199999999997]
["2025-02-27T09:34:03.000000000",598.31,623.0,0.0,0.01,24.45,24.98,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,27565.199999999997]
["2025-02-27T09:34:14.000000000",598.41,574.0,24.06,24.55,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,575.0,23.07,23.55,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,576.0,22.07,22.56,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,577.0,21.07,21.56,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,578.0,20.07,20.56,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,579.0,19.07,19.56,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,580.0,18.08,18.56,0.01,0.03,0.992,-0.008,0.003,0,1,0.003,183,125,54.900000000000006,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,581.0,17.19,17.46,0.02,0.03,0.99,-0.01,0.003,20,0,0.003,170,117,57.00000000000001,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,582.0,16.19,16.47,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,50,1,20.0,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,583.0,15.2,15.47,0.03,0.04,0.984,-0.014,0.005,21,4,0.005,207,0,114.0,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,584.0,14.21,14.48,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,48,177,30.600000000000005,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,585.0,13.23,13.5,0.05,0.07,0.975,-0.025,0.008,83,4,0.008,166,3,199.2,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,586.0,12.25,12.51,0.07,0.09,0.969,-0.032,0.01,0,6,0.011,59,3,64.89999999999999,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,587.0,11.28,11.54,0.1,0.11,0.96,-0.04,0.013,82,0,0.013,109,20,248.3,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,588.0,10.31,10.57,0.13,0.15,0.947,-0.053,0.017,60,0,0.017,252,24,530.4,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,589.0,9.46,9.49,0.18,0.2,0.932,-0.068,0.021,44,0,0.021,203,25,518.7,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,590.0,8.43,8.67,0.24,0.26,0.913,-0.087,0.026,44,1,0.026,324,37,956.8,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,591.0,7.51,7.75,0.31,0.34,0.889,-0.112,0.031,10,2,0.031,109,4,368.9,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,592.0,6.62,6.84,0.42,0.44,0.858,-0.143,0.038,13,22,0.038,134,25,558.5999999999999,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,593.0,5.75,5.97,0.54,0.56,0.82,-0.179,0.045,17,3,0.045,166,13,823.5,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,594.0,4.92,5.13,0.7,0.73,0.777,-0.222,0.052,21,2,0.052,140,15,837.2,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,595.0,4.13,4.33,0.91,0.93,0.727,-0.274,0.06,119,4,0.06,196,62,1890.0,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,596.0,3.39,3.57,1.16,1.19,0.667,-0.333,0.067,88,7,0.067,126,48,1433.8000000000002,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,597.0,2.71,2.88,1.47,1.5,0.6,-0.4,0.074,124,7,0.074,122,52,1820.4,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,598.0,2.09,2.25,1.84,1.88,0.525,-0.475,0.078,119,100,0.078,101,87,1716.0,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,599.0,1.59,1.62,2.24,2.4,0.444,-0.556,0.082,92,55,0.082,29,24,992.2,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,600.0,1.13,1.16,2.77,2.95,0.36,-0.64,0.08,187,127,0.08,120,8,2456.0,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,601.0,0.76,0.79,3.47,3.51,0.278,-0.722,0.074,186,41,0.074,171,12,2641.8,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,602.0,0.5,0.51,4.1,4.31,0.201,-0.797,0.064,196,118,0.064,319,5,3296.0,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,603.0,0.29,0.31,4.89,5.12,0.138,-0.862,0.051,150,21,0.051,121,0,1382.1,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,604.0,0.16,0.18,5.75,6.0,0.088,-0.912,0.038,138,33,0.038,358,0,1884.8,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,605.0,0.09,0.1,6.79,6.82,0.052,-0.947,0.026,205,10,0.026,266,1,1224.6,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,606.0,0.05,0.06,7.75,7.78,0.034,-0.966,0.018,62,8,0.018,61,1,221.39999999999995,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,607.0,0.02,0.03,8.59,8.86,0.017,-0.983,0.01,101,3,0.01,384,0,485.0,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,608.0,0.01,0.02,9.47,9.95,0.01,-0.99,0.007,99,13,0.007,237,0,235.20000000000005,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,609.0,0.0,0.02,10.71,10.74,0.007,-0.993,0.005,87,2,0.005,68,0,77.5,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,610.0,0.0,0.02,11.46,11.95,0.007,-0.993,0.004,155,6,0.004,101,20,102.4,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,611.0,0.0,0.02,12.46,12.94,0.006,-0.994,0.004,145,0,0.004,86,0,92.4,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,612.0,0.0,0.02,13.45,13.94,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,613.0,0.0,0.02,14.45,14.94,0.006,-0.994,0.003,94,0,0.003,3,0,29.100000000000005,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,614.0,0.0,0.01,15.45,15.94,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,615.0,0.0,0.01,16.45,16.94,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,616.0,0.0,0.01,17.45,17.94,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,617.0,0.0,0.01,18.45,18.94,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,618.0,0.0,0.01,19.45,19.94,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,619.0,0.0,0.01,20.45,20.94,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,620.0,0.0,0.01,21.45,21.94,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,621.0,0.0,0.01,22.45,22.94,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,622.0,0.0,0.01,23.45,23.94,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,27679.199999999997]
["2025-02-27T09:34:14.000000000",598.41,623.0,0.0,0.01,24.45,24.94,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,27679.199999999997]
["2025-02-27T09:34:26.000000000",598.38,574.0,23.96,26.65,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,575.0,22.96,28.0,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,576.0,21.96,24.67,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,577.0,20.96,23.66,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,578.0,19.97,22.66,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,579.0,18.97,21.66,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,580.0,17.97,18.64,0.01,0.02,0.994,-0.006,0.002,0,1,0.002,183,125,36.6,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,581.0,17.08,19.67,0.02,0.03,0.992,-0.008,0.003,20,0,0.003,170,117,57.00000000000001,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,582.0,16.08,18.67,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,50,1,20.0,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,583.0,15.09,17.8,0.03,0.04,0.986,-0.014,0.005,21,4,0.005,207,0,114.0,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,584.0,14.11,16.7,0.04,0.05,0.982,-0.018,0.006,3,3,0.006,48,177,30.600000000000005,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,585.0,13.12,15.7,0.05,0.07,0.976,-0.023,0.008,83,4,0.008,166,3,199.2,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,586.0,12.14,15.0,0.07,0.09,0.969,-0.031,0.01,0,6,0.01,59,3,59.0,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,587.0,11.17,13.75,0.1,0.11,0.96,-0.04,0.013,82,0,0.013,109,20,248.3,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,588.0,10.21,11.9,0.13,0.15,0.948,-0.051,0.016,60,0,0.016,252,24,499.2,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,589.0,9.26,10.95,0.18,0.2,0.933,-0.067,0.02,44,0,0.02,203,25,494.00000000000006,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,590.0,8.33,10.0,0.24,0.26,0.913,-0.087,0.025,44,1,0.025,324,37,920.0,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,591.0,7.41,9.1,0.31,0.33,0.891,-0.109,0.031,10,2,0.031,109,5,368.9,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,592.0,6.52,8.2,0.41,0.43,0.861,-0.139,0.037,13,22,0.037,134,28,543.9,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,593.0,5.66,6.95,0.54,0.56,0.825,-0.175,0.044,17,3,0.044,166,16,805.1999999999999,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,594.0,4.83,6.5,0.7,0.72,0.781,-0.219,0.052,21,2,0.052,140,15,837.2,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,595.0,4.05,4.5,0.9,0.93,0.731,-0.269,0.06,119,4,0.06,196,62,1890.0,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,596.0,3.31,4.0,1.15,1.18,0.672,-0.328,0.067,88,7,0.067,126,49,1433.8000000000002,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,597.0,2.64,3.0,1.46,1.49,0.605,-0.395,0.073,124,7,0.073,122,52,1795.7999999999995,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,598.0,2.03,2.29,1.84,1.87,0.531,-0.469,0.078,119,100,0.078,101,87,1716.0,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,599.0,1.59,1.61,2.29,2.46,0.449,-0.551,0.083,92,61,0.083,29,24,1004.3,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,600.0,1.12,1.15,2.65,3.02,0.364,-0.636,0.081,187,130,0.081,120,8,2486.7000000000003,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,601.0,0.75,0.78,2.04,3.67,0.28,-0.72,0.075,186,41,0.075,171,12,2677.5,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,602.0,0.49,0.51,2.76,4.4,0.203,-0.797,0.065,196,119,0.065,319,5,3347.5,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,603.0,0.29,0.31,2.69,5.22,0.139,-0.86,0.052,150,22,0.052,121,0,1409.1999999999998,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,604.0,0.16,0.18,3.53,6.1,0.089,-0.911,0.039,138,33,0.039,358,0,1934.4,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,605.0,0.08,0.1,4.45,7.03,0.053,-0.947,0.027,205,10,0.027,266,1,1271.6999999999998,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,606.0,0.05,0.06,5.39,7.99,0.034,-0.966,0.018,62,8,0.018,61,1,221.39999999999995,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,607.0,0.02,0.03,6.38,8.97,0.017,-0.982,0.011,101,3,0.011,384,0,533.5,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,608.0,0.01,0.02,7.35,10.06,0.01,-0.989,0.007,99,24,0.007,237,0,235.20000000000005,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,609.0,0.0,0.02,8.36,11.06,0.007,-0.993,0.005,87,2,0.005,68,0,77.5,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,610.0,0.0,0.02,9.36,12.05,0.007,-0.993,0.004,155,6,0.004,101,20,102.4,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,611.0,0.0,0.02,10.34,13.05,0.006,-0.994,0.004,145,0,0.004,86,0,92.4,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,612.0,0.0,0.02,11.36,14.05,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,613.0,0.0,0.01,12.35,15.05,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,614.0,0.0,0.01,13.35,16.05,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,615.0,0.0,0.01,14.35,17.05,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,616.0,0.0,0.01,15.35,18.05,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,617.0,0.0,0.01,14.0,19.05,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,618.0,0.0,0.01,17.35,20.05,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,619.0,0.0,0.01,18.36,21.05,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,620.0,0.0,0.01,17.0,22.05,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,621.0,0.0,0.01,18.0,23.05,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,622.0,0.0,0.01,19.0,24.05,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,27797.300000000003]
["2025-02-27T09:34:26.000000000",598.38,623.0,0.0,0.01,20.0,25.05,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,27797.300000000003]
["2025-02-27T09:34:37.000000000",598.21,574.0,23.9,24.42,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27629.8]
["2025-02-27T09:34:37.000000000",598.21,575.0,22.9,23.43,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27629.8]
["2025-02-27T09:34:37.000000000",598.21,576.0,21.9,22.43,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,27629.8]
["2025-02-27T09:34:37.000000000",598.21,577.0,20.9,21.43,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,27629.8]
["2025-02-27T09:34:37.000000000",598.21,578.0,19.9,20.43,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,27629.8]
["2025-02-27T09:34:37.000000000",598.21,579.0,18.91,19.43,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,27629.8]
["2025-02-27T09:34:37.000000000",598.21,580.0,17.91,18.44,0.01,0.03,0.992,-0.008,0.003,0,1,0.003,183,125,54.900000000000006,27629.8]
["2025-02-27T09:34:37.000000000",598.21,581.0,17.01,17.34,0.02,0.03,0.99,-0.01,0.003,20,0,0.003,170,117,57.00000000000001,27629.8]
["2025-02-27T09:34:37.000000000",598.21,582.0,16.02,16.35,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,50,1,20.0,27629.8]
["2025-02-27T09:34:37.000000000",598.21,583.0,15.03,15.36,0.03,0.05,0.984,-0.016,0.005,21,4,0.005,207,0,114.0,27629.8]
["2025-02-27T09:34:37.000000000",598.21,584.0,14.04,14.37,0.04,0.05,0.982,-0.018,0.006,3,4,0.006,48,177,30.600000000000005,27629.8]
["2025-02-27T09:34:37.000000000",598.21,585.0,13.06,13.38,0.06,0.07,0.975,-0.025,0.009,83,7,0.009,166,3,224.1,27629.8]
["2025-02-27T09:34:37.000000000",598.21,586.0,12.08,12.4,0.08,0.09,0.968,-0.032,0.011,0,8,0.011,59,3,64.89999999999999,27629.8]
["2025-02-27T09:34:37.000000000",598.21,587.0,11.11,11.42,0.1,0.11,0.96,-0.04,0.013,82,0,0.013,109,20,248.3,27629.8]
["2025-02-27T09:34:37.000000000",598.21,588.0,10.15,10.46,0.14,0.16,0.945,-0.055,0.017,60,0,0.017,252,24,530.4,27629.8]
["2025-02-27T09:34:37.000000000",598.21,589.0,9.2,9.5,0.19,0.2,0.93,-0.07,0.021,44,0,0.021,203,25,518.7,27629.8]
["2025-02-27T09:34:37.000000000",598.21,590.0,8.27,8.56,0.25,0.27,0.91,-0.09,0.026,44,1,0.026,324,37,956.8,27629.8]
["2025-02-27T09:34:37.000000000",598.21,591.0,7.36,7.64,0.33,0.35,0.885,-0.115,0.032,10,2,0.032,109,5,380.8,27629.8]
["2025-02-27T09:34:37.000000000",598.21,592.0,6.47,6.74,0.44,0.46,0.854,-0.146,0.038,13,22,0.038,134,28,558.5999999999999,27629.8]
["2025-02-27T09:34:37.000000000",598.21,593.0,5.61,5.87,0.57,0.59,0.817,-0.183,0.046,17,3,0.046,166,16,841.8,27629.8]
["2025-02-27T09:34:37.000000000",598.21,594.0,4.79,5.03,0.74,0.76,0.772,-0.228,0.053,21,2,0.053,140,20,853.3,27629.8]
["2025-02-27T09:34:37.000000000",598.21,595.0,4.0,4.24,0.95,0.98,0.721,-0.279,0.061,119,4,0.061,196,62,1921.5,27629.8]
["2025-02-27T09:34:37.000000000",598.21,596.0,3.27,3.49,1.21,1.23,0.661,-0.339,0.068,88,7,0.068,126,49,1455.2,27629.8]
["2025-02-27T09:34:37.000000000",598.21,597.0,2.6,2.8,1.53,1.56,0.593,-0.407,0.074,124,7,0.074,122,52,1820.4,27629.8]
["2025-02-27T09:34:37.000000000",598.21,598.0,2.0,2.16,1.91,1.94,0.518,-0.482,0.078,119,100,0.078,101,87,1716.0,27629.8]
["2025-02-27T09:34:37.000000000",598.21,599.0,1.53,1.56,2.3,2.5,0.436,-0.564,0.083,92,61,0.083,29,24,1004.3,27629.8]
["2025-02-27T09:34:37.000000000",598.21,600.0,1.08,1.11,2.84,3.07,0.351,-0.649,0.08,187,130,0.08,120,8,2456.0,27629.8]
["2025-02-27T09:34:37.000000000",598.21,601.0,0.73,0.75,3.47,3.72,0.269,-0.731,0.074,186,41,0.074,171,12,2641.8,27629.8]
["2025-02-27T09:34:37.000000000",598.21,602.0,0.46,0.48,4.19,4.46,0.195,-0.805,0.063,196,119,0.063,319,5,3244.5,27629.8]
["2025-02-27T09:34:37.000000000",598.21,603.0,0.28,0.3,4.99,5.28,0.132,-0.868,0.05,150,22,0.05,121,0,1355.0,27629.8]
["2025-02-27T09:34:37.000000000",598.21,604.0,0.15,0.17,5.86,6.17,0.084,-0.916,0.037,138,33,0.037,358,0,1835.2,27629.8]
["2025-02-27T09:34:37.000000000",598.21,605.0,0.08,0.1,6.78,7.1,0.052,-0.948,0.026,205,10,0.026,266,1,1224.6,27629.8]
["2025-02-27T09:34:37.000000000",598.21,606.0,0.04,0.05,7.73,8.06,0.029,-0.971,0.016,62,9,0.016,61,1,196.8,27629.8]
["2025-02-27T09:34:37.000000000",598.21,607.0,0.02,0.03,8.71,9.04,0.017,-0.983,0.01,101,3,0.01,384,0,485.0,27629.8]
["2025-02-27T09:34:37.000000000",598.21,608.0,0.01,0.02,9.6,10.12,0.01,-0.99,0.007,99,24,0.007,237,0,235.20000000000005,27629.8]
["2025-02-27T09:34:37.000000000",598.21,609.0,0.0,0.02,10.59,11.12,0.007,-0.993,0.005,87,2,0.005,68,0,77.5,27629.8]
["2025-02-27T09:34:37.000000000",598.21,610.0,0.01,0.02,11.59,12.11,0.007,-0.993,0.004,155,6,0.004,101,20,102.4,27629.8]
["2025-02-27T09:34:37.000000000",598.21,611.0,0.0,0.02,12.59,13.11,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,27629.8]
["2025-02-27T09:34:37.000000000",598.21,612.0,0.0,0.02,13.58,14.11,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,27629.8]
["2025-02-27T09:34:37.000000000",598.21,613.0,0.0,0.01,14.58,15.11,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,27629.8]
["2025-02-27T09:34:37.000000000",598.21,614.0,0.0,0.01,15.58,16.11,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,27629.8]
["2025-02-27T09:34:37.000000000",598.21,615.0,0.0,0.01,16.58,17.11,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,27629.8]
["2025-02-27T09:34:37.000000000",598.21,616.0,0.0,0.01,17.58,18.11,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,27629.8]
["2025-02-27T09:34:37.000000000",598.21,617.0,0.0,0.01,18.58,19.11,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,27629.8]
["2025-02-27T09:34:37.000000000",598.21,618.0,0.0,0.01,19.58,20.11,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,27629.8]
["2025-02-27T09:34:37.000000000",598.21,619.0,0.0,0.01,20.58,21.11,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,27629.8]
["2025-02-27T09:34:37.000000000",598.21,620.0,0.0,0.01,21.58,22.11,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,27629.8]
["2025-02-27T09:34:37.000000000",598.21,621.0,0.0,0.01,22.58,23.11,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,27629.8]
["2025-02-27T09:34:37.000000000",598.21,622.0,0.0,0.01,23.58,24.11,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,27629.8]
["2025-02-27T09:34:37.000000000",598.21,623.0,0.0,0.01,24.58,25.11,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,27629.8]
["2025-02-27T09:34:48.000000000",598.6,574.0,24.23,24.74,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27629.8]
["2025-02-27T09:34:48.000000000",598.6,575.0,23.23,23.74,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27629.8]
["2025-02-27T09:34:48.000000000",598.6,576.0,22.24,22.74,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,27629.8]
["2025-02-27T09:34:48.000000000",598.6,577.0,21.24,21.74,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,27629.8]
["2025-02-27T09:34:48.000000000",598.6,578.0,20.24,20.75,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,27629.8]
["2025-02-27T09:34:48.000000000",598.6,579.0,19.24,19.75,0.0,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,27629.8]
["2025-02-27T09:34:48.000000000",598.6,580.0,18.25,18.64,0.0,0.02,0.992,-0.008,0.003,0,1,0.003,183,125,54.900000000000006,27629.8]
["2025-02-27T09:34:48.000000000",598.6,581.0,17.25,17.75,0.01,0.03,0.99,-0.01,0.003,20,0,0.003,170,117,57.00000000000001,27629.8]
["2025-02-27T09:34:48.000000000",598.6,582.0,16.35,16.67,0.01,0.03,0.988,-0.012,0.004,0,0,0.004,50,1,20.0,27629.8]
["2025-02-27T09:34:48.000000000",598.6,583.0,15.35,15.67,0.02,0.04,0.984,-0.016,0.005,21,4,0.005,207,0,114.0,27629.8]
["2025-02-27T09:34:48.000000000",598.6,584.0,14.36,14.68,0.03,0.05,0.982,-0.018,0.006,3,4,0.006,48,177,30.600000000000005,27629.8]
["2025-02-27T09:34:48.000000000",598.6,585.0,13.38,13.69,0.05,0.06,0.975,-0.025,0.009,83,7,0.009,166,3,224.1,27629.8]
["2025-02-27T09:34:48.000000000",598.6,586.0,12.4,12.71,0.06,0.08,0.968,-0.032,0.011,0,8,0.011,59,3,64.89999999999999,27629.8]
["2025-02-27T09:34:48.000000000",598.6,587.0,11.42,11.73,0.08,0.1,0.96,-0.04,0.013,82,0,0.013,109,20,248.3,27629.8]
["2025-02-27T09:34:48.000000000",598.6,588.0,10.46,10.76,0.11,0.13,0.945,-0.055,0.017,60,0,0.017,252,24,530.4,27629.8]
["2025-02-27T09:34:48.000000000",598.6,589.0,9.5,9.8,0.15,0.17,0.93,-0.07,0.021,44,0,0.021,203,25,518.7,27629.8]
["2025-02-27T09:34:48.000000000",598.6,590.0,8.56,8.85,0.21,0.23,0.91,-0.09,0.026,44,1,0.026,324,37,956.8,27629.8]
["2025-02-27T09:34:48.000000000",598.6,591.0,7.64,7.92,0.26,0.3,0.885,-0.115,0.032,10,2,0.032,109,5,380.8,27629.8]
["2025-02-27T09:34:48.000000000",598.6,592.0,6.74,7.01,0.37,0.39,0.854,-0.146,0.038,13,22,0.038,134,29,558.5999999999999,27629.8]
["2025-02-27T09:34:48.000000000",598.6,593.0,5.87,6.12,0.48,0.51,0.817,-0.183,0.046,17,8,0.046,166,16,841.8,27629.8]
["2025-02-27T09:34:48.000000000",598.6,594.0,5.03,5.27,0.62,0.66,0.772,-0.228,0.053,21,2,0.053,140,20,853.3,27629.8]
["2025-02-27T09:34:48.000000000",598.6,595.0,4.23,4.46,0.81,0.84,0.721,-0.279,0.061,119,4,0.061,196,62,1921.5,27629.8]
["2025-02-27T09:34:48.000000000",598.6,596.0,3.48,3.69,1.04,1.08,0.661,-0.339,0.068,88,7,0.068,126,52,1455.2,27629.8]
["2025-02-27T09:34:48.000000000",598.6,597.0,2.78,2.98,1.33,1.39,0.593,-0.407,0.074,124,13,0.074,122,53,1820.4,27629.8]
["2025-02-27T09:34:48.000000000",598.6,598.0,2.17,2.33,1.68,1.76,0.518,-0.482,0.078,119,114,0.078,101,98,1716.0,27629.8]
["2025-02-27T09:34:48.000000000",598.6,599.0,1.66,1.72,2.11,2.3,0.436,-0.564,0.083,92,65,0.083,29,27,1004.3,27629.8]
["2025-02-27T09:34:48.000000000",598.6,600.0,1.18,1.24,2.65,2.84,0.351,-0.649,0.08,187,138,0.08,120,8,2456.0,27629.8]
["2025-02-27T09:34:48.000000000",598.6,601.0,0.8,0.83,3.23,3.47,0.269,-0.731,0.074,186,52,0.074,171,12,2641.8,27629.8]
["2025-02-27T09:34:48.000000000",598.6,602.0,0.51,0.55,3.92,4.18,0.195,-0.805,0.063,196,121,0.063,319,5,3244.5,27629.8]
["2025-02-27T09:34:48.000000000",598.6,603.0,0.31,0.34,4.7,4.98,0.132,-0.868,0.05,150,22,0.05,121,0,1355.0,27629.8]
["2025-02-27T09:34:48.000000000",598.6,604.0,0.17,0.2,5.56,5.85,0.084,-0.916,0.037,138,33,0.037,358,0,1835.2,27629.8]
["2025-02-27T09:34:48.000000000",598.6,605.0,0.09,0.11,6.46,6.77,0.052,-0.948,0.026,205,10,0.026,266,1,1224.6,27629.8]
["2025-02-27T09:34:48.000000000",598.6,606.0,0.04,0.06,7.41,7.73,0.029,-0.971,0.016,62,9,0.016,61,1,196.8,27629.8]
["2025-02-27T09:34:48.000000000",598.6,607.0,0.02,0.04,8.39,8.71,0.017,-0.983,0.01,101,3,0.01,384,0,485.0,27629.8]
["2025-02-27T09:34:48.000000000",598.6,608.0,0.0,0.02,9.28,9.79,0.01,-0.99,0.007,99,24,0.007,237,0,235.20000000000005,27629.8]
["2025-02-27T09:34:48.000000000",598.6,609.0,0.0,0.02,10.28,10.78,0.007,-0.993,0.005,87,2,0.005,68,20,77.5,27629.8]
["2025-02-27T09:34:48.000000000",598.6,610.0,0.01,0.02,11.27,11.78,0.007,-0.993,0.004,155,6,0.004,101,40,102.4,27629.8]
["2025-02-27T09:34:48.000000000",598.6,611.0,0.0,0.02,12.27,12.78,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,27629.8]
["2025-02-27T09:34:48.000000000",598.6,612.0,0.0,0.02,13.27,13.77,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,27629.8]
["2025-02-27T09:34:48.000000000",598.6,613.0,0.0,0.01,14.27,14.77,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,27629.8]
["2025-02-27T09:34:48.000000000",598.6,614.0,0.0,0.01,15.27,15.77,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,27629.8]
["2025-02-27T09:34:48.000000000",598.6,615.0,0.0,0.01,16.27,16.77,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,27629.8]
["2025-02-27T09:34:48.000000000",598.6,616.0,0.0,0.01,17.27,17.77,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,27629.8]
["2025-02-27T09:34:48.000000000",598.6,617.0,0.0,0.01,18.27,18.77,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,27629.8]
["2025-02-27T09:34:48.000000000",598.6,618.0,0.0,0.01,19.27,19.77,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,27629.8]
["2025-02-27T09:34:48.000000000",598.6,619.0,0.0,0.01,20.27,20.77,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,27629.8]
["2025-02-27T09:34:48.000000000",598.6,620.0,0.0,0.01,21.27,21.77,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,27629.8]
["2025-02-27T09:34:48.000000000",598.6,621.0,0.0,0.01,22.27,22.77,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,27629.8]
["2025-02-27T09:34:48.000000000",598.6,622.0,0.0,0.01,23.27,23.77,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,27629.8]
["2025-02-27T09:34:48.000000000",598.6,623.0,0.0,0.01,24.27,24.77,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,27629.8]
["2025-02-27T09:34:59.000000000",598.52,574.0,24.28,24.77,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28046.0]
["2025-02-27T09:34:59.000000000",598.52,575.0,23.28,23.78,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28046.0]
["2025-02-27T09:34:59.000000000",598.52,576.0,22.28,22.78,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28046.0]
["2025-02-27T09:34:59.000000000",598.52,577.0,21.28,21.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28046.0]
["2025-02-27T09:34:59.000000000",598.52,578.0,20.28,20.78,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,28046.0]
["2025-02-27T09:34:59.000000000",598.52,579.0,19.29,19.78,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,98,0,23.6,28046.0]
["2025-02-27T09:34:59.000000000",598.52,580.0,18.29,18.64,0.0,0.02,0.995,-0.004,0.002,0,1,0.002,183,125,36.6,28046.0]
["2025-02-27T09:34:59.000000000",598.52,581.0,17.29,17.79,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,117,57.00000000000001,28046.0]
["2025-02-27T09:34:59.000000000",598.52,582.0,16.38,16.71,0.01,0.03,0.991,-0.008,0.003,0,0,0.003,50,1,15.0,28046.0]
["2025-02-27T09:34:59.000000000",598.52,583.0,15.39,15.71,0.02,0.04,0.988,-0.012,0.005,21,4,0.004,207,0,93.3,28046.0]
["2025-02-27T09:34:59.000000000",598.52,584.0,14.4,14.72,0.03,0.05,0.984,-0.016,0.006,3,4,0.006,48,177,30.600000000000005,28046.0]
["2025-02-27T09:34:59.000000000",598.52,585.0,13.41,13.73,0.05,0.06,0.978,-0.022,0.008,83,7,0.008,166,3,199.2,28046.0]
["2025-02-27T09:34:59.000000000",598.52,586.0,12.43,12.75,0.06,0.08,0.972,-0.027,0.01,0,8,0.009,59,3,53.1,28046.0]
["2025-02-27T09:34:59.000000000",598.52,587.0,11.56,11.59,0.08,0.1,0.965,-0.035,0.012,82,0,0.012,109,20,229.2,28046.0]
["2025-02-27T09:34:59.000000000",598.52,588.0,10.59,10.62,0.11,0.13,0.954,-0.046,0.015,60,0,0.015,252,24,468.0,28046.0]
["2025-02-27T09:34:59.000000000",598.52,589.0,9.53,9.83,0.15,0.18,0.94,-0.06,0.019,44,0,0.019,203,25,469.3,28046.0]
["2025-02-27T09:34:59.000000000",598.52,590.0,8.59,8.88,0.2,0.23,0.922,-0.078,0.024,44,2,0.024,324,37,883.2,28046.0]
["2025-02-27T09:34:59.000000000",598.52,591.0,7.67,7.95,0.27,0.3,0.9,-0.1,0.029,10,2,0.029,109,5,345.1,28046.0]
["2025-02-27T09:34:59.000000000",598.52,592.0,6.76,7.03,0.36,0.4,0.872,-0.128,0.036,13,22,0.036,134,29,529.1999999999999,28046.0]
["2025-02-27T09:34:59.000000000",598.52,593.0,5.89,6.14,0.48,0.52,0.838,-0.162,0.043,17,8,0.043,166,17,786.8999999999999,28046.0]
["2025-02-27T09:34:59.000000000",598.52,594.0,5.05,5.29,0.63,0.67,0.797,-0.203,0.051,21,2,0.051,140,20,821.1,28046.0]
["2025-02-27T09:34:59.000000000",598.52,595.0,4.25,4.47,0.82,0.86,0.748,-0.253,0.059,119,4,0.059,196,63,1858.5,28046.0]
["2025-02-27T09:34:59.000000000",598.52,596.0,3.49,3.69,1.05,1.1,0.689,-0.311,0.066,88,7,0.067,126,53,1425.0,28046.0]
["2025-02-27T09:34:59.000000000",598.52,597.0,2.79,2.98,1.34,1.4,0.624,-0.376,0.074,124,14,0.074,122,53,1820.4,28046.0]
["2025-02-27T09:34:59.000000000",598.52,598.0,2.16,2.32,1.7,1.76,0.549,-0.45,0.079,119,115,0.079,101,99,1738.0,28046.0]
["2025-02-27T09:34:59.000000000",598.52,599.0,1.65,1.68,2.07,2.24,0.468,-0.532,0.084,92,65,0.084,29,27,1016.4,28046.0]
["2025-02-27T09:34:59.000000000",598.52,600.0,1.17,1.2,2.58,2.78,0.38,-0.62,0.082,187,139,0.082,120,9,2517.4,28046.0]
["2025-02-27T09:34:59.000000000",598.52,601.0,0.78,0.82,3.18,3.41,0.294,-0.706,0.077,186,72,0.077,171,12,2748.9,28046.0]
["2025-02-27T09:34:59.000000000",598.52,602.0,0.5,0.53,3.87,4.13,0.215,-0.785,0.067,196,121,0.067,319,5,3450.5000000000005,28046.0]
["2025-02-27T09:34:59.000000000",598.52,603.0,0.29,0.32,4.65,4.93,0.149,-0.851,0.055,150,24,0.055,121,0,1490.5,28046.0]
["2025-02-27T09:34:59.000000000",598.52,604.0,0.16,0.19,5.51,5.81,0.096,-0.904,0.041,138,33,0.041,358,0,2033.6,28046.0]
["2025-02-27T09:34:59.000000000",598.52,605.0,0.08,0.11,6.6,6.63,0.058,-0.942,0.028,205,10,0.028,266,1,1318.8,28046.0]
["2025-02-27T09:34:59.000000000",598.52,606.0,0.04,0.06,7.37,7.69,0.032,-0.968,0.018,62,9,0.018,61,1,221.39999999999995,28046.0]
["2025-02-27T09:34:59.000000000",598.52,607.0,0.02,0.03,8.35,8.67,0.02,-0.98,0.012,101,3,0.012,384,0,582.0,28046.0]
["2025-02-27T09:34:59.000000000",598.52,608.0,0.0,0.02,9.52,9.55,0.008,-0.992,0.006,99,24,0.006,237,0,201.6,28046.0]
["2025-02-27T09:34:59.000000000",598.52,609.0,0.0,0.02,10.24,10.74,0.007,-0.993,0.005,87,2,0.005,68,20,77.5,28046.0]
["2025-02-27T09:34:59.000000000",598.52,610.0,0.0,0.02,11.51,11.54,0.007,-0.993,0.004,155,10,0.004,101,40,102.4,28046.0]
["2025-02-27T09:34:59.000000000",598.52,611.0,0.0,0.02,12.23,12.73,0.006,-0.993,0.004,145,0,0.004,86,0,92.4,28046.0]
["2025-02-27T09:34:59.000000000",598.52,612.0,0.0,0.02,13.23,13.73,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,28046.0]
["2025-02-27T09:34:59.000000000",598.52,613.0,0.0,0.01,14.23,14.73,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28046.0]
["2025-02-27T09:34:59.000000000",598.52,614.0,0.0,0.01,15.23,15.73,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28046.0]
["2025-02-27T09:34:59.000000000",598.52,615.0,0.0,0.01,16.23,16.73,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,28046.0]
["2025-02-27T09:34:59.000000000",598.52,616.0,0.0,0.01,17.23,17.73,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28046.0]
["2025-02-27T09:34:59.000000000",598.52,617.0,0.0,0.01,18.23,18.73,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28046.0]
["2025-02-27T09:34:59.000000000",598.52,618.0,0.0,0.01,19.23,19.73,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28046.0]
["2025-02-27T09:34:59.000000000",598.52,619.0,0.0,0.01,20.23,20.73,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,28046.0]
["2025-02-27T09:34:59.000000000",598.52,620.0,0.0,0.01,21.23,21.73,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28046.0]
["2025-02-27T09:34:59.000000000",598.52,621.0,0.0,0.01,22.23,22.73,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28046.0]
["2025-02-27T09:34:59.000000000",598.52,622.0,0.0,0.01,23.23,23.73,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28046.0]
["2025-02-27T09:34:59.000000000",598.52,623.0,0.0,0.01,24.23,24.73,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28046.0]
["2025-02-27T09:35:10.000000000",598.58,574.0,24.34,24.86,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28243.8]
["2025-02-27T09:35:10.000000000",598.58,575.0,23.34,23.86,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28243.8]
["2025-02-27T09:35:10.000000000",598.58,576.0,22.34,22.86,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28243.8]
["2025-02-27T09:35:10.000000000",598.58,577.0,21.34,21.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28243.8]
["2025-02-27T09:35:10.000000000",598.58,578.0,20.34,20.86,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,28243.8]
["2025-02-27T09:35:10.000000000",598.58,579.0,19.35,19.86,0.0,0.02,0.996,-0.006,0.002,20,0,0.002,98,0,23.6,28243.8]
["2025-02-27T09:35:10.000000000",598.58,580.0,18.35,18.87,0.0,0.02,0.995,-0.004,0.002,0,2,0.002,183,125,36.6,28243.8]
["2025-02-27T09:35:10.000000000",598.58,581.0,17.35,17.87,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,117,57.00000000000001,28243.8]
["2025-02-27T09:35:10.000000000",598.58,582.0,16.44,16.79,0.01,0.03,0.991,-0.008,0.003,0,0,0.003,50,1,15.0,28243.8]
["2025-02-27T09:35:10.000000000",598.58,583.0,15.45,15.8,0.02,0.04,0.988,-0.012,0.005,21,4,0.005,207,0,114.0,28243.8]
["2025-02-27T09:35:10.000000000",598.58,584.0,14.46,14.81,0.03,0.05,0.984,-0.016,0.006,3,4,0.006,48,177,30.600000000000005,28243.8]
["2025-02-27T09:35:10.000000000",598.58,585.0,13.47,13.82,0.05,0.06,0.978,-0.023,0.008,83,7,0.008,166,3,199.2,28243.8]
["2025-02-27T09:35:10.000000000",598.58,586.0,12.49,12.83,0.06,0.08,0.972,-0.027,0.01,0,8,0.01,59,3,59.0,28243.8]
["2025-02-27T09:35:10.000000000",598.58,587.0,11.51,11.85,0.08,0.1,0.965,-0.035,0.012,82,0,0.012,109,20,229.2,28243.8]
["2025-02-27T09:35:10.000000000",598.58,588.0,10.54,10.88,0.11,0.13,0.954,-0.046,0.015,60,0,0.015,252,24,468.0,28243.8]
["2025-02-27T09:35:10.000000000",598.58,589.0,9.59,9.92,0.14,0.17,0.94,-0.06,0.019,44,0,0.019,203,25,469.3,28243.8]
["2025-02-27T09:35:10.000000000",598.58,590.0,8.64,8.96,0.2,0.22,0.921,-0.079,0.024,44,2,0.024,324,40,883.2,28243.8]
["2025-02-27T09:35:10.000000000",598.58,591.0,7.72,8.03,0.26,0.28,0.9,-0.098,0.029,10,2,0.029,109,5,345.1,28243.8]
["2025-02-27T09:35:10.000000000",598.58,592.0,6.82,7.11,0.34,0.38,0.873,-0.127,0.036,13,22,0.036,134,29,529.1999999999999,28243.8]
["2025-02-27T09:35:10.000000000",598.58,593.0,5.94,6.22,0.46,0.49,0.839,-0.161,0.043,17,8,0.043,166,18,786.8999999999999,28243.8]
["2025-02-27T09:35:10.000000000",598.58,594.0,5.09,5.36,0.59,0.63,0.797,-0.203,0.051,21,2,0.051,140,23,821.1,28243.8]
["2025-02-27T09:35:10.000000000",598.58,595.0,4.29,4.5,0.77,0.82,0.75,-0.25,0.06,119,6,0.06,196,64,1890.0,28243.8]
["2025-02-27T09:35:10.000000000",598.58,596.0,3.53,3.76,1.0,1.05,0.69,-0.31,0.067,88,7,0.067,126,55,1433.8000000000002,28243.8]
["2025-02-27T09:35:10.000000000",598.58,597.0,2.82,3.04,1.27,1.33,0.623,-0.377,0.075,124,15,0.075,122,61,1845.0,28243.8]
["2025-02-27T09:35:10.000000000",598.58,598.0,2.19,2.35,1.62,1.71,0.547,-0.453,0.08,119,116,0.08,101,100,1760.0000000000002,28243.8]
["2025-02-27T09:35:10.000000000",598.58,599.0,1.69,1.74,2.03,2.21,0.466,-0.534,0.082,92,65,0.082,29,27,992.2,28243.8]
["2025-02-27T09:35:10.000000000",598.58,600.0,1.2,1.25,2.53,2.74,0.38,-0.62,0.082,187,140,0.082,120,9,2517.4,28243.8]
["2025-02-27T09:35:10.000000000",598.58,601.0,0.81,0.85,3.12,3.31,0.295,-0.705,0.077,186,72,0.077,171,12,2748.9,28243.8]
["2025-02-27T09:35:10.000000000",598.58,602.0,0.52,0.55,3.81,4.02,0.216,-0.783,0.068,196,121,0.068,319,5,3502.0000000000005,28243.8]
["2025-02-27T09:35:10.000000000",598.58,603.0,0.31,0.34,4.58,4.82,0.149,-0.851,0.055,150,24,0.055,121,0,1490.5,28243.8]
["2025-02-27T09:35:10.000000000",598.58,604.0,0.17,0.19,5.43,5.69,0.094,-0.906,0.041,138,35,0.041,358,0,2033.6,28243.8]
["2025-02-27T09:35:10.000000000",598.58,605.0,0.08,0.11,6.34,6.61,0.058,-0.942,0.029,205,11,0.029,266,1,1365.9,28243.8]
["2025-02-27T09:35:10.000000000",598.58,606.0,0.04,0.06,7.29,7.63,0.032,-0.968,0.018,62,9,0.018,61,6,221.39999999999995,28243.8]
["2025-02-27T09:35:10.000000000",598.58,607.0,0.02,0.03,8.26,8.61,0.02,-0.98,0.012,101,3,0.012,384,0,582.0,28243.8]
["2025-02-27T09:35:10.000000000",598.58,608.0,0.0,0.02,9.17,9.68,0.011,-0.992,0.007,99,24,0.006,237,1,211.50000000000003,28243.8]
["2025-02-27T09:35:10.000000000",598.58,609.0,0.0,0.02,10.16,10.67,0.007,-0.993,0.005,87,2,0.005,68,20,77.5,28243.8]
["2025-02-27T09:35:10.000000000",598.58,610.0,0.0,0.02,11.15,11.67,0.007,-0.993,0.004,155,10,0.004,101,40,102.4,28243.8]
["2025-02-27T09:35:10.000000000",598.58,611.0,0.0,0.02,12.15,12.67,0.006,-0.994,0.004,145,0,0.004,86,0,92.4,28243.8]
["2025-02-27T09:35:10.000000000",598.58,612.0,0.0,0.02,13.15,13.67,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,28243.8]
["2025-02-27T09:35:10.000000000",598.58,613.0,0.0,0.01,14.15,14.67,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28243.8]
["2025-02-27T09:35:10.000000000",598.58,614.0,0.0,0.01,15.15,15.67,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28243.8]
["2025-02-27T09:35:10.000000000",598.58,615.0,0.0,0.01,16.15,16.67,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,28243.8]
["2025-02-27T09:35:10.000000000",598.58,616.0,0.0,0.01,17.15,17.67,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28243.8]
["2025-02-27T09:35:10.000000000",598.58,617.0,0.0,0.01,18.15,18.67,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28243.8]
["2025-02-27T09:35:10.000000000",598.58,618.0,0.0,0.01,19.15,19.67,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28243.8]
["2025-02-27T09:35:10.000000000",598.58,619.0,0.0,0.01,20.15,20.67,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28243.8]
["2025-02-27T09:35:10.000000000",598.58,620.0,0.0,0.01,21.15,21.67,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28243.8]
["2025-02-27T09:35:10.000000000",598.58,621.0,0.0,0.01,22.15,22.67,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28243.8]
["2025-02-27T09:35:10.000000000",598.58,622.0,0.0,0.01,23.15,23.67,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28243.8]
["2025-02-27T09:35:10.000000000",598.58,623.0,0.0,0.01,24.15,24.67,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28243.8]
["2025-02-27T09:35:21.000000000",598.74,574.0,24.45,24.96,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28343.5]
["2025-02-27T09:35:21.000000000",598.74,575.0,23.45,23.96,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28343.5]
["2025-02-27T09:35:21.000000000",598.74,576.0,22.45,22.96,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28343.5]
["2025-02-27T09:35:21.000000000",598.74,577.0,21.46,21.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28343.5]
["2025-02-27T09:35:21.000000000",598.74,578.0,20.46,20.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,1,3.8,28343.5]
["2025-02-27T09:35:21.000000000",598.74,579.0,19.46,19.97,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28343.5]
["2025-02-27T09:35:21.000000000",598.74,580.0,18.46,18.97,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,183,125,36.6,28343.5]
["2025-02-27T09:35:21.000000000",598.74,581.0,17.47,17.97,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,117,57.00000000000001,28343.5]
["2025-02-27T09:35:21.000000000",598.74,582.0,16.55,16.9,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,50,1,20.0,28343.5]
["2025-02-27T09:35:21.000000000",598.74,583.0,15.56,15.9,0.02,0.04,0.988,-0.012,0.004,21,4,0.004,207,0,91.2,28343.5]
["2025-02-27T09:35:21.000000000",598.74,584.0,14.57,14.91,0.03,0.05,0.984,-0.016,0.006,3,4,0.006,48,177,30.600000000000005,28343.5]
["2025-02-27T09:35:21.000000000",598.74,585.0,13.58,13.92,0.05,0.06,0.978,-0.022,0.008,83,7,0.008,166,3,199.2,28343.5]
["2025-02-27T09:35:21.000000000",598.74,586.0,12.6,12.94,0.06,0.07,0.973,-0.027,0.009,0,8,0.009,59,3,53.1,28343.5]
["2025-02-27T09:35:21.000000000",598.74,587.0,11.62,11.96,0.08,0.09,0.965,-0.035,0.012,82,0,0.012,109,20,229.2,28343.5]
["2025-02-27T09:35:21.000000000",598.74,588.0,10.65,10.98,0.11,0.12,0.955,-0.045,0.015,60,0,0.015,252,24,468.0,28343.5]
["2025-02-27T09:35:21.000000000",598.74,589.0,9.69,10.02,0.14,0.16,0.942,-0.058,0.019,44,0,0.019,203,25,469.3,28343.5]
["2025-02-27T09:35:21.000000000",598.74,590.0,8.74,9.06,0.19,0.21,0.924,-0.076,0.023,44,2,0.023,324,45,846.4000000000001,28343.5]
["2025-02-27T09:35:21.000000000",598.74,591.0,7.81,8.13,0.26,0.27,0.904,-0.096,0.029,10,2,0.029,109,7,345.1,28343.5]
["2025-02-27T09:35:21.000000000",598.74,592.0,6.91,7.2,0.34,0.36,0.876,-0.124,0.035,13,22,0.035,134,34,514.5,28343.5]
["2025-02-27T09:35:21.000000000",598.74,593.0,6.03,6.31,0.45,0.47,0.843,-0.157,0.042,17,10,0.042,166,21,768.6000000000001,28343.5]
["2025-02-27T09:35:21.000000000",598.74,594.0,5.17,5.45,0.59,0.61,0.802,-0.198,0.05,21,14,0.05,140,23,805.0000000000001,28343.5]
["2025-02-27T09:35:21.000000000",598.74,595.0,4.36,4.62,0.76,0.79,0.754,-0.246,0.058,119,17,0.058,196,69,1827.0,28343.5]
["2025-02-27T09:35:21.000000000",598.74,596.0,3.59,3.84,0.99,1.02,0.697,-0.303,0.066,88,7,0.066,126,59,1412.4,28343.5]
["2025-02-27T09:35:21.000000000",598.74,597.0,2.88,3.11,1.27,1.3,0.631,-0.369,0.073,124,15,0.074,122,62,1808.0,28343.5]
["2025-02-27T09:35:21.000000000",598.74,598.0,2.24,2.44,1.59,1.68,0.557,-0.443,0.079,119,126,0.079,101,102,1738.0,28343.5]
["2025-02-27T09:35:21.000000000",598.74,599.0,1.75,1.78,1.97,2.15,0.476,-0.524,0.084,92,70,0.084,29,27,1016.4,28343.5]
["2025-02-27T09:35:21.000000000",598.74,600.0,1.26,1.28,2.47,2.67,0.389,-0.611,0.084,187,142,0.084,120,9,2578.8,28343.5]
["2025-02-27T09:35:21.000000000",598.74,601.0,0.85,0.88,3.05,3.28,0.303,-0.697,0.079,186,72,0.079,171,12,2820.3,28343.5]
["2025-02-27T09:35:21.000000000",598.74,602.0,0.55,0.58,3.73,3.98,0.223,-0.777,0.069,196,121,0.069,319,5,3553.5000000000005,28343.5]
["2025-02-27T09:35:21.000000000",598.74,603.0,0.33,0.35,4.5,4.78,0.153,-0.847,0.057,150,25,0.057,121,0,1544.7,28343.5]
["2025-02-27T09:35:21.000000000",598.74,604.0,0.18,0.2,5.34,5.65,0.099,-0.901,0.043,138,36,0.043,358,0,2132.8,28343.5]
["2025-02-27T09:35:21.000000000",598.74,605.0,0.1,0.11,6.24,6.57,0.059,-0.941,0.029,205,11,0.029,266,1,1365.9,28343.5]
["2025-02-27T09:35:21.000000000",598.74,606.0,0.05,0.06,7.19,7.51,0.035,-0.965,0.019,62,9,0.019,61,6,233.7,28343.5]
["2025-02-27T09:35:21.000000000",598.74,607.0,0.02,0.04,8.16,8.5,0.018,-0.982,0.011,101,3,0.011,384,15,533.5,28343.5]
["2025-02-27T09:35:21.000000000",598.74,608.0,0.01,0.02,9.06,9.57,0.011,-0.989,0.007,99,24,0.007,237,1,235.20000000000005,28343.5]
["2025-02-27T09:35:21.000000000",598.74,609.0,0.0,0.02,10.06,10.56,0.007,-0.993,0.005,87,2,0.005,68,20,77.5,28343.5]
["2025-02-27T09:35:21.000000000",598.74,610.0,0.0,0.02,11.05,11.56,0.007,-0.993,0.004,155,10,0.004,101,40,102.4,28343.5]
["2025-02-27T09:35:21.000000000",598.74,611.0,0.0,0.02,12.05,12.56,0.006,-0.993,0.004,145,0,0.004,86,0,92.4,28343.5]
["2025-02-27T09:35:21.000000000",598.74,612.0,0.0,0.01,13.05,13.55,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,28343.5]
["2025-02-27T09:35:21.000000000",598.74,613.0,0.0,0.01,14.05,14.55,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28343.5]
["2025-02-27T09:35:21.000000000",598.74,614.0,0.0,0.01,15.04,15.55,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28343.5]
["2025-02-27T09:35:21.000000000",598.74,615.0,0.0,0.01,16.04,16.55,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28343.5]
["2025-02-27T09:35:21.000000000",598.74,616.0,0.0,0.01,17.04,17.55,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28343.5]
["2025-02-27T09:35:21.000000000",598.74,617.0,0.0,0.01,18.04,18.55,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28343.5]
["2025-02-27T09:35:21.000000000",598.74,618.0,0.0,0.01,19.04,19.55,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28343.5]
["2025-02-27T09:35:21.000000000",598.74,619.0,0.0,0.01,20.04,20.55,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28343.5]
["2025-02-27T09:35:21.000000000",598.74,620.0,0.0,0.01,21.04,21.55,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28343.5]
["2025-02-27T09:35:21.000000000",598.74,621.0,0.0,0.01,22.04,22.55,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28343.5]
["2025-02-27T09:35:21.000000000",598.74,622.0,0.0,0.01,23.04,23.55,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28343.5]
["2025-02-27T09:35:21.000000000",598.74,623.0,0.0,0.01,24.04,24.55,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28343.5]
["2025-02-27T09:35:32.000000000",598.58,574.0,24.46,24.95,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28343.5]
["2025-02-27T09:35:32.000000000",598.58,575.0,23.47,23.95,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28343.5]
["2025-02-27T09:35:32.000000000",598.58,576.0,22.47,22.95,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28343.5]
["2025-02-27T09:35:32.000000000",598.58,577.0,21.47,21.96,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28343.5]
["2025-02-27T09:35:32.000000000",598.58,578.0,20.47,20.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,1,3.8,28343.5]
["2025-02-27T09:35:32.000000000",598.58,579.0,19.47,19.96,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28343.5]
["2025-02-27T09:35:32.000000000",598.58,580.0,18.48,18.96,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,183,125,36.6,28343.5]
["2025-02-27T09:35:32.000000000",598.58,581.0,17.48,17.96,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,117,57.00000000000001,28343.5]
["2025-02-27T09:35:32.000000000",598.58,582.0,16.56,16.89,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,50,1,20.0,28343.5]
["2025-02-27T09:35:32.000000000",598.58,583.0,15.57,15.9,0.02,0.04,0.988,-0.012,0.004,21,4,0.004,207,0,91.2,28343.5]
["2025-02-27T09:35:32.000000000",598.58,584.0,14.58,14.91,0.03,0.05,0.984,-0.016,0.006,3,4,0.006,48,177,30.600000000000005,28343.5]
["2025-02-27T09:35:32.000000000",598.58,585.0,13.59,13.92,0.05,0.06,0.978,-0.022,0.008,83,7,0.008,166,3,199.2,28343.5]
["2025-02-27T09:35:32.000000000",598.58,586.0,12.61,12.93,0.06,0.07,0.973,-0.027,0.009,0,8,0.009,59,3,53.1,28343.5]
["2025-02-27T09:35:32.000000000",598.58,587.0,11.63,11.95,0.08,0.09,0.965,-0.035,0.012,82,0,0.012,109,20,229.2,28343.5]
["2025-02-27T09:35:32.000000000",598.58,588.0,10.66,10.98,0.11,0.12,0.955,-0.045,0.015,60,0,0.015,252,24,468.0,28343.5]
["2025-02-27T09:35:32.000000000",598.58,589.0,9.7,10.01,0.14,0.16,0.942,-0.058,0.019,44,0,0.019,203,25,469.3,28343.5]
["2025-02-27T09:35:32.000000000",598.58,590.0,8.75,9.06,0.19,0.21,0.924,-0.076,0.023,44,2,0.023,324,45,846.4000000000001,28343.5]
["2025-02-27T09:35:32.000000000",598.58,591.0,7.83,8.12,0.26,0.28,0.904,-0.096,0.029,10,2,0.029,109,7,345.1,28343.5]
["2025-02-27T09:35:32.000000000",598.58,592.0,6.92,7.2,0.34,0.36,0.876,-0.124,0.035,13,22,0.035,134,35,514.5,28343.5]
["2025-02-27T09:35:32.000000000",598.58,593.0,6.04,6.31,0.45,0.47,0.843,-0.157,0.042,17,10,0.042,166,21,768.6000000000001,28343.5]
["2025-02-27T09:35:32.000000000",598.58,594.0,5.19,5.44,0.59,0.61,0.802,-0.198,0.05,21,14,0.05,140,25,805.0000000000001,28343.5]
["2025-02-27T09:35:32.000000000",598.58,595.0,4.38,4.62,0.77,0.8,0.754,-0.246,0.058,119,17,0.058,196,69,1827.0,28343.5]
["2025-02-27T09:35:32.000000000",598.58,596.0,3.61,3.84,0.99,1.02,0.697,-0.303,0.066,88,7,0.066,126,59,1412.4,28343.5]
["2025-02-27T09:35:32.000000000",598.58,597.0,2.9,3.11,1.27,1.3,0.631,-0.369,0.073,124,16,0.074,122,62,1808.0,28343.5]
["2025-02-27T09:35:32.000000000",598.58,598.0,2.26,2.45,1.59,1.68,0.557,-0.443,0.079,119,126,0.079,101,102,1738.0,28343.5]
["2025-02-27T09:35:32.000000000",598.58,599.0,1.72,1.84,1.98,2.16,0.476,-0.524,0.084,92,70,0.084,29,27,1016.4,28343.5]
["2025-02-27T09:35:32.000000000",598.58,600.0,1.24,1.33,2.48,2.67,0.389,-0.611,0.084,187,143,0.084,120,9,2578.8,28343.5]
["2025-02-27T09:35:32.000000000",598.58,601.0,0.86,0.89,3.06,3.29,0.303,-0.697,0.079,186,75,0.079,171,12,2820.3,28343.5]
["2025-02-27T09:35:32.000000000",598.58,602.0,0.55,0.58,3.74,3.99,0.223,-0.777,0.069,196,121,0.069,319,5,3553.5000000000005,28343.5]
["2025-02-27T09:35:32.000000000",598.58,603.0,0.34,0.36,4.51,4.78,0.153,-0.847,0.057,150,25,0.057,121,0,1544.7,28343.5]
["2025-02-27T09:35:32.000000000",598.58,604.0,0.19,0.21,5.35,5.64,0.099,-0.901,0.043,138,36,0.043,358,0,2132.8,28343.5]
["2025-02-27T09:35:32.000000000",598.58,605.0,0.1,0.11,6.25,6.56,0.059,-0.941,0.029,205,12,0.029,266,1,1365.9,28343.5]
["2025-02-27T09:35:32.000000000",598.58,606.0,0.05,0.06,7.19,7.51,0.035,-0.965,0.019,62,9,0.019,61,6,233.7,28343.5]
["2025-02-27T09:35:32.000000000",598.58,607.0,0.02,0.04,8.16,8.49,0.018,-0.982,0.011,101,3,0.011,384,15,533.5,28343.5]
["2025-02-27T09:35:32.000000000",598.58,608.0,0.01,0.02,9.07,9.56,0.011,-0.989,0.007,99,24,0.007,237,1,235.20000000000005,28343.5]
["2025-02-27T09:35:32.000000000",598.58,609.0,0.0,0.02,10.06,10.55,0.007,-0.993,0.005,87,2,0.005,68,20,77.5,28343.5]
["2025-02-27T09:35:32.000000000",598.58,610.0,0.0,0.02,11.06,11.55,0.007,-0.993,0.004,155,10,0.004,101,40,102.4,28343.5]
["2025-02-27T09:35:32.000000000",598.58,611.0,0.0,0.02,12.06,12.54,0.006,-0.993,0.004,145,0,0.004,86,0,92.4,28343.5]
["2025-02-27T09:35:32.000000000",598.58,612.0,0.0,0.01,13.06,13.54,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,28343.5]
["2025-02-27T09:35:32.000000000",598.58,613.0,0.0,0.01,14.05,14.54,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28343.5]
["2025-02-27T09:35:32.000000000",598.58,614.0,0.0,0.01,15.05,15.54,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28343.5]
["2025-02-27T09:35:32.000000000",598.58,615.0,0.0,0.01,16.05,16.54,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28343.5]
["2025-02-27T09:35:32.000000000",598.58,616.0,0.0,0.01,17.05,17.54,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28343.5]
["2025-02-27T09:35:32.000000000",598.58,617.0,0.0,0.01,18.05,18.54,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28343.5]
["2025-02-27T09:35:32.000000000",598.58,618.0,0.0,0.01,19.05,19.54,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28343.5]
["2025-02-27T09:35:32.000000000",598.58,619.0,0.0,0.01,20.05,20.54,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28343.5]
["2025-02-27T09:35:32.000000000",598.58,620.0,0.0,0.01,21.05,21.54,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28343.5]
["2025-02-27T09:35:32.000000000",598.58,621.0,0.0,0.01,22.05,22.54,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28343.5]
["2025-02-27T09:35:32.000000000",598.58,622.0,0.0,0.01,23.05,23.54,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28343.5]
["2025-02-27T09:35:32.000000000",598.58,623.0,0.0,0.01,24.05,24.54,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28343.5]
["2025-02-27T09:35:44.000000000",598.6,574.0,24.43,24.92,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28226.8]
["2025-02-27T09:35:44.000000000",598.6,575.0,23.43,23.92,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28226.8]
["2025-02-27T09:35:44.000000000",598.6,576.0,22.43,22.93,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28226.8]
["2025-02-27T09:35:44.000000000",598.6,577.0,21.43,21.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28226.8]
["2025-02-27T09:35:44.000000000",598.6,578.0,20.44,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,1,3.8,28226.8]
["2025-02-27T09:35:44.000000000",598.6,579.0,19.44,19.93,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28226.8]
["2025-02-27T09:35:44.000000000",598.6,580.0,18.44,18.93,0.0,0.03,0.994,-0.006,0.002,0,2,0.002,183,125,36.6,28226.8]
["2025-02-27T09:35:44.000000000",598.6,581.0,17.45,17.93,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,117,57.00000000000001,28226.8]
["2025-02-27T09:35:44.000000000",598.6,582.0,16.53,16.86,0.01,0.04,0.99,-0.01,0.004,0,0,0.004,50,1,20.0,28226.8]
["2025-02-27T09:35:44.000000000",598.6,583.0,15.53,15.87,0.02,0.04,0.988,-0.012,0.004,21,4,0.004,207,0,91.2,28226.8]
["2025-02-27T09:35:44.000000000",598.6,584.0,14.54,14.88,0.03,0.05,0.984,-0.016,0.006,3,4,0.006,48,177,30.600000000000005,28226.8]
["2025-02-27T09:35:44.000000000",598.6,585.0,13.55,13.89,0.05,0.06,0.978,-0.022,0.008,83,7,0.008,166,3,199.2,28226.8]
["2025-02-27T09:35:44.000000000",598.6,586.0,12.57,12.9,0.05,0.08,0.973,-0.027,0.009,0,8,0.009,59,3,53.1,28226.8]
["2025-02-27T09:35:44.000000000",598.6,587.0,11.59,11.92,0.07,0.1,0.965,-0.035,0.012,82,0,0.012,109,20,229.2,28226.8]
["2025-02-27T09:35:44.000000000",598.6,588.0,10.62,10.95,0.1,0.12,0.956,-0.044,0.015,60,0,0.015,252,24,468.0,28226.8]
["2025-02-27T09:35:44.000000000",598.6,589.0,9.66,9.98,0.14,0.17,0.941,-0.059,0.019,44,0,0.019,203,25,469.3,28226.8]
["2025-02-27T09:35:44.000000000",598.6,590.0,8.72,9.03,0.19,0.22,0.924,-0.076,0.023,44,2,0.023,324,45,846.4000000000001,28226.8]
["2025-02-27T09:35:44.000000000",598.6,591.0,7.79,8.09,0.25,0.29,0.902,-0.098,0.029,10,2,0.029,109,7,345.1,28226.8]
["2025-02-27T09:35:44.000000000",598.6,592.0,6.89,7.17,0.34,0.38,0.876,-0.124,0.035,13,22,0.035,134,35,514.5,28226.8]
["2025-02-27T09:35:44.000000000",598.6,593.0,6.01,6.28,0.45,0.49,0.842,-0.158,0.042,17,10,0.042,166,21,768.6000000000001,28226.8]
["2025-02-27T09:35:44.000000000",598.6,594.0,5.16,5.42,0.59,0.64,0.801,-0.199,0.05,21,14,0.05,140,25,805.0000000000001,28226.8]
["2025-02-27T09:35:44.000000000",598.6,595.0,4.35,4.6,0.77,0.82,0.752,-0.248,0.059,119,17,0.059,196,69,1858.5,28226.8]
["2025-02-27T09:35:44.000000000",598.6,596.0,3.58,3.82,0.99,1.05,0.694,-0.306,0.067,88,7,0.067,126,59,1433.8000000000002,28226.8]
["2025-02-27T09:35:44.000000000",598.6,597.0,2.88,3.09,1.28,1.35,0.628,-0.372,0.074,124,16,0.074,122,62,1820.4,28226.8]
["2025-02-27T09:35:44.000000000",598.6,598.0,2.24,2.43,1.62,1.7,0.553,-0.447,0.08,119,126,0.08,101,102,1760.0000000000002,28226.8]
["2025-02-27T09:35:44.000000000",598.6,599.0,1.71,1.8,2.0,2.18,0.472,-0.528,0.083,92,73,0.083,29,28,1004.3,28226.8]
["2025-02-27T09:35:44.000000000",598.6,600.0,1.23,1.31,2.5,2.7,0.387,-0.613,0.082,187,143,0.082,120,9,2517.4,28226.8]
["2025-02-27T09:35:44.000000000",598.6,601.0,0.83,0.89,3.09,3.31,0.301,-0.699,0.078,186,75,0.078,171,12,2784.5999999999995,28226.8]
["2025-02-27T09:35:44.000000000",598.6,602.0,0.53,0.58,3.77,4.02,0.221,-0.779,0.068,196,121,0.068,319,5,3502.0000000000005,28226.8]
["2025-02-27T09:35:44.000000000",598.6,603.0,0.32,0.35,4.53,4.81,0.154,-0.846,0.056,150,25,0.056,121,0,1517.6,28226.8]
["2025-02-27T09:35:44.000000000",598.6,604.0,0.17,0.21,5.37,5.68,0.098,-0.902,0.042,138,36,0.042,358,0,2083.2000000000003,28226.8]
["2025-02-27T09:35:44.000000000",598.6,605.0,0.09,0.11,6.28,6.59,0.058,-0.942,0.029,205,12,0.029,266,1,1365.9,28226.8]
["2025-02-27T09:35:44.000000000",598.6,606.0,0.04,0.06,7.22,7.51,0.035,-0.965,0.019,62,9,0.019,61,6,233.7,28226.8]
["2025-02-27T09:35:44.000000000",598.6,607.0,0.02,0.04,8.19,8.53,0.02,-0.98,0.012,101,3,0.012,384,15,582.0,28226.8]
["2025-02-27T09:35:44.000000000",598.6,608.0,0.0,0.03,9.1,9.59,0.011,-0.989,0.007,99,24,0.007,237,1,235.20000000000005,28226.8]
["2025-02-27T09:35:44.000000000",598.6,609.0,0.0,0.02,10.09,10.59,0.007,-0.993,0.005,87,2,0.005,68,40,77.5,28226.8]
["2025-02-27T09:35:44.000000000",598.6,610.0,0.0,0.02,11.09,11.58,0.007,-0.993,0.004,155,10,0.004,101,62,102.4,28226.8]
["2025-02-27T09:35:44.000000000",598.6,611.0,0.0,0.02,12.09,12.58,0.006,-0.994,0.004,145,0,0.004,86,0,92.4,28226.8]
["2025-02-27T09:35:44.000000000",598.6,612.0,0.0,0.01,13.09,13.58,0.003,-0.997,0.002,89,2,0.002,62,3,30.2,28226.8]
["2025-02-27T09:35:44.000000000",598.6,613.0,0.0,0.01,14.08,14.58,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28226.8]
["2025-02-27T09:35:44.000000000",598.6,614.0,0.0,0.01,15.08,15.58,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28226.8]
["2025-02-27T09:35:44.000000000",598.6,615.0,0.0,0.01,16.08,16.58,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28226.8]
["2025-02-27T09:35:44.000000000",598.6,616.0,0.0,0.01,17.08,17.58,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28226.8]
["2025-02-27T09:35:44.000000000",598.6,617.0,0.0,0.01,18.08,18.58,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28226.8]
["2025-02-27T09:35:44.000000000",598.6,618.0,0.0,0.01,19.08,19.58,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28226.8]
["2025-02-27T09:35:44.000000000",598.6,619.0,0.0,0.01,20.08,20.58,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28226.8]
["2025-02-27T09:35:44.000000000",598.6,620.0,0.0,0.01,21.08,21.58,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28226.8]
["2025-02-27T09:35:44.000000000",598.6,621.0,0.0,0.01,22.08,22.58,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28226.8]
["2025-02-27T09:35:44.000000000",598.6,622.0,0.0,0.01,23.08,23.58,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28226.8]
["2025-02-27T09:35:44.000000000",598.6,623.0,0.0,0.01,24.08,24.58,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28226.8]
["2025-02-27T09:35:55.000000000",598.79,574.0,24.57,25.07,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28279.7]
["2025-02-27T09:35:55.000000000",598.79,575.0,23.57,24.07,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28279.7]
["2025-02-27T09:35:55.000000000",598.79,576.0,22.57,23.07,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28279.7]
["2025-02-27T09:35:55.000000000",598.79,577.0,21.58,22.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28279.7]
["2025-02-27T09:35:55.000000000",598.79,578.0,20.58,21.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,1,3.8,28279.7]
["2025-02-27T09:35:55.000000000",598.79,579.0,19.58,20.08,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28279.7]
["2025-02-27T09:35:55.000000000",598.79,580.0,18.58,19.08,0.0,0.03,0.994,-0.006,0.002,0,2,0.002,183,125,36.6,28279.7]
["2025-02-27T09:35:55.000000000",598.79,581.0,17.59,18.08,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,117,57.00000000000001,28279.7]
["2025-02-27T09:35:55.000000000",598.79,582.0,16.66,17.01,0.01,0.04,0.99,-0.01,0.004,0,0,0.004,50,1,20.0,28279.7]
["2025-02-27T09:35:55.000000000",598.79,583.0,15.67,16.02,0.02,0.04,0.988,-0.012,0.004,21,4,0.004,207,0,91.2,28279.7]
["2025-02-27T09:35:55.000000000",598.79,584.0,14.68,15.02,0.03,0.05,0.984,-0.016,0.006,3,4,0.006,48,177,30.600000000000005,28279.7]
["2025-02-27T09:35:55.000000000",598.79,585.0,13.69,14.03,0.05,0.06,0.978,-0.022,0.008,83,7,0.008,166,3,199.2,28279.7]
["2025-02-27T09:35:55.000000000",598.79,586.0,12.71,13.05,0.05,0.08,0.974,-0.026,0.009,0,8,0.009,59,3,53.1,28279.7]
["2025-02-27T09:35:55.000000000",598.79,587.0,11.73,12.07,0.07,0.1,0.967,-0.033,0.012,82,0,0.012,109,20,229.2,28279.7]
["2025-02-27T09:35:55.000000000",598.79,588.0,10.76,11.09,0.1,0.13,0.956,-0.044,0.015,60,0,0.015,252,25,468.0,28279.7]
["2025-02-27T09:35:55.000000000",598.79,589.0,9.8,10.12,0.13,0.16,0.942,-0.058,0.019,44,0,0.019,203,25,469.3,28279.7]
["2025-02-27T09:35:55.000000000",598.79,590.0,8.85,9.17,0.18,0.21,0.925,-0.075,0.023,44,2,0.023,324,45,846.4000000000001,28279.7]
["2025-02-27T09:35:55.000000000",598.79,591.0,7.92,8.23,0.23,0.27,0.904,-0.096,0.029,10,2,0.029,109,7,345.1,28279.7]
["2025-02-27T09:35:55.000000000",598.79,592.0,7.01,7.31,0.32,0.35,0.876,-0.124,0.035,13,22,0.035,134,110,514.5,28279.7]
["2025-02-27T09:35:55.000000000",598.79,593.0,6.12,6.41,0.42,0.46,0.843,-0.157,0.042,17,10,0.042,166,23,768.6000000000001,28279.7]
["2025-02-27T09:35:55.000000000",598.79,594.0,5.27,5.54,0.56,0.6,0.804,-0.197,0.05,21,14,0.05,140,25,805.0000000000001,28279.7]
["2025-02-27T09:35:55.000000000",598.79,595.0,4.45,4.71,0.73,0.78,0.756,-0.244,0.059,119,18,0.059,196,69,1858.5,28279.7]
["2025-02-27T09:35:55.000000000",598.79,596.0,3.68,3.92,0.94,1.0,0.698,-0.302,0.067,88,7,0.067,126,59,1433.8000000000002,28279.7]
["2025-02-27T09:35:55.000000000",598.79,597.0,2.97,3.19,1.2,1.27,0.631,-0.369,0.074,124,16,0.074,122,63,1820.4,28279.7]
["2025-02-27T09:35:55.000000000",598.79,598.0,2.32,2.52,1.52,1.61,0.557,-0.444,0.081,119,127,0.08,101,103,1771.9,28279.7]
["2025-02-27T09:35:55.000000000",598.79,599.0,1.8,1.9,1.92,2.09,0.475,-0.525,0.082,92,73,0.082,29,28,992.2,28279.7]
["2025-02-27T09:35:55.000000000",598.79,600.0,1.3,1.39,2.41,2.62,0.39,-0.61,0.082,187,146,0.082,120,9,2517.4,28279.7]
["2025-02-27T09:35:55.000000000",598.79,601.0,0.88,0.96,2.98,3.22,0.306,-0.694,0.077,186,75,0.077,171,12,2748.9,28279.7]
["2025-02-27T09:35:55.000000000",598.79,602.0,0.57,0.63,3.65,3.91,0.226,-0.774,0.069,196,121,0.069,319,5,3553.5000000000005,28279.7]
["2025-02-27T09:35:55.000000000",598.79,603.0,0.34,0.39,4.41,4.69,0.154,-0.846,0.056,150,27,0.056,121,0,1517.6,28279.7]
["2025-02-27T09:35:55.000000000",598.79,604.0,0.19,0.23,5.24,5.55,0.1,-0.9,0.043,138,37,0.043,358,0,2132.8,28279.7]
["2025-02-27T09:35:55.000000000",598.79,605.0,0.1,0.11,6.13,6.46,0.059,-0.941,0.029,205,12,0.029,266,1,1365.9,28279.7]
["2025-02-27T09:35:55.000000000",598.79,606.0,0.04,0.06,7.07,7.41,0.033,-0.968,0.018,62,9,0.018,61,6,221.39999999999995,28279.7]
["2025-02-27T09:35:55.000000000",598.79,607.0,0.02,0.04,8.04,8.39,0.02,-0.98,0.012,101,3,0.012,384,15,582.0,28279.7]
["2025-02-27T09:35:55.000000000",598.79,608.0,0.0,0.03,8.96,9.45,0.011,-0.989,0.007,99,24,0.007,237,1,235.20000000000005,28279.7]
["2025-02-27T09:35:55.000000000",598.79,609.0,0.0,0.02,9.95,10.44,0.007,-0.993,0.005,87,2,0.005,68,40,77.5,28279.7]
["2025-02-27T09:35:55.000000000",598.79,610.0,0.0,0.02,10.94,11.44,0.007,-0.993,0.004,155,10,0.004,101,62,102.4,28279.7]
["2025-02-27T09:35:55.000000000",598.79,611.0,0.0,0.02,11.94,12.44,0.006,-0.994,0.004,145,0,0.004,86,0,92.4,28279.7]
["2025-02-27T09:35:55.000000000",598.79,612.0,0.0,0.01,12.94,13.44,0.003,-0.997,0.002,89,2,0.002,62,3,30.2,28279.7]
["2025-02-27T09:35:55.000000000",598.79,613.0,0.0,0.01,13.94,14.43,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28279.7]
["2025-02-27T09:35:55.000000000",598.79,614.0,0.0,0.01,14.94,15.43,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28279.7]
["2025-02-27T09:35:55.000000000",598.79,615.0,0.0,0.01,15.94,16.43,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28279.7]
["2025-02-27T09:35:55.000000000",598.79,616.0,0.0,0.01,16.94,17.43,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28279.7]
["2025-02-27T09:35:55.000000000",598.79,617.0,0.0,0.01,17.94,18.43,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28279.7]
["2025-02-27T09:35:55.000000000",598.79,618.0,0.0,0.01,18.94,19.43,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,28279.7]
["2025-02-27T09:35:55.000000000",598.79,619.0,0.0,0.01,19.94,20.43,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28279.7]
["2025-02-27T09:35:55.000000000",598.79,620.0,0.0,0.01,20.94,21.43,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28279.7]
["2025-02-27T09:35:55.000000000",598.79,621.0,0.0,0.01,21.94,22.43,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28279.7]
["2025-02-27T09:35:55.000000000",598.79,622.0,0.0,0.01,22.94,23.43,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28279.7]
["2025-02-27T09:35:55.000000000",598.79,623.0,0.0,0.01,23.94,24.43,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28279.7]
["2025-02-27T09:36:06.000000000",599.12,575.0,23.95,24.37,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28852.1]
["2025-02-27T09:36:06.000000000",599.12,576.0,22.95,23.37,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28852.1]
["2025-02-27T09:36:06.000000000",599.12,577.0,21.95,22.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28852.1]
["2025-02-27T09:36:06.000000000",599.12,578.0,20.96,21.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,1,1.9,28852.1]
["2025-02-27T09:36:06.000000000",599.12,579.0,19.96,20.38,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,98,0,23.6,28852.1]
["2025-02-27T09:36:06.000000000",599.12,580.0,18.96,19.38,0.0,0.03,0.994,-0.006,0.002,0,2,0.002,183,125,36.6,28852.1]
["2025-02-27T09:36:06.000000000",599.12,581.0,17.96,18.38,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,117,57.00000000000001,28852.1]
["2025-02-27T09:36:06.000000000",599.12,582.0,16.97,17.39,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,50,1,15.0,28852.1]
["2025-02-27T09:36:06.000000000",599.12,583.0,16.04,16.32,0.02,0.04,0.988,-0.012,0.004,21,4,0.004,207,0,91.2,28852.1]
["2025-02-27T09:36:06.000000000",599.12,584.0,15.05,15.33,0.02,0.05,0.986,-0.014,0.005,3,4,0.005,48,179,25.5,28852.1]
["2025-02-27T09:36:06.000000000",599.12,585.0,14.06,14.34,0.04,0.06,0.98,-0.02,0.007,83,7,0.007,166,5,174.29999999999998,28852.1]
["2025-02-27T09:36:06.000000000",599.12,586.0,13.08,13.35,0.04,0.07,0.978,-0.022,0.008,0,8,0.008,59,3,47.2,28852.1]
["2025-02-27T09:36:06.000000000",599.12,587.0,12.09,12.36,0.07,0.09,0.969,-0.031,0.011,82,0,0.011,109,22,210.1,28852.1]
["2025-02-27T09:36:06.000000000",599.12,588.0,11.12,11.39,0.08,0.11,0.962,-0.038,0.013,60,0,0.013,252,25,405.6,28852.1]
["2025-02-27T09:36:06.000000000",599.12,589.0,10.15,10.41,0.11,0.13,0.95,-0.05,0.017,44,0,0.017,203,26,419.9,28852.1]
["2025-02-27T09:36:06.000000000",599.12,590.0,9.2,9.45,0.16,0.19,0.934,-0.066,0.021,44,2,0.021,324,45,772.8000000000001,28852.1]
["2025-02-27T09:36:06.000000000",599.12,591.0,8.26,8.51,0.21,0.25,0.913,-0.087,0.026,10,2,0.026,109,8,309.40000000000003,28852.1]
["2025-02-27T09:36:06.000000000",599.12,592.0,7.34,7.58,0.28,0.32,0.891,-0.109,0.032,13,22,0.032,134,111,470.4000000000001,28852.1]
["2025-02-27T09:36:06.000000000",599.12,593.0,6.44,6.67,0.39,0.42,0.86,-0.14,0.039,17,10,0.039,166,23,713.7,28852.1]
["2025-02-27T09:36:06.000000000",599.12,594.0,5.57,5.79,0.5,0.55,0.824,-0.176,0.047,21,14,0.047,140,25,756.7,28852.1]
["2025-02-27T09:36:06.000000000",599.12,595.0,4.73,4.94,0.65,0.71,0.779,-0.221,0.055,119,18,0.055,196,69,1732.5,28852.1]
["2025-02-27T09:36:06.000000000",599.12,596.0,3.94,4.13,0.85,0.92,0.725,-0.275,0.064,88,8,0.064,126,60,1369.6,28852.1]
["2025-02-27T09:36:06.000000000",599.12,597.0,3.2,3.38,1.1,1.18,0.662,-0.338,0.072,124,16,0.072,122,64,1771.1999999999996,28852.1]
["2025-02-27T09:36:06.000000000",599.12,598.0,2.52,2.68,1.41,1.5,0.59,-0.41,0.079,119,128,0.079,101,105,1738.0,28852.1]
["2025-02-27T09:36:06.000000000",599.12,599.0,1.91,2.05,1.8,1.89,0.509,-0.491,0.085,92,75,0.085,29,28,1028.5,28852.1]
["2025-02-27T09:36:06.000000000",599.12,600.0,1.4,1.48,2.22,2.36,0.424,-0.576,0.084,187,147,0.084,120,9,2578.8,28852.1]
["2025-02-27T09:36:06.000000000",599.12,601.0,0.97,1.03,2.76,2.93,0.336,-0.664,0.081,186,75,0.081,171,12,2891.7000000000003,28852.1]
["2025-02-27T09:36:06.000000000",599.12,602.0,0.63,0.68,3.4,3.6,0.252,-0.748,0.074,196,121,0.074,319,5,3811.0,28852.1]
["2025-02-27T09:36:06.000000000",599.12,603.0,0.38,0.42,4.14,4.36,0.176,-0.824,0.062,150,28,0.062,121,0,1680.2,28852.1]
["2025-02-27T09:36:06.000000000",599.12,604.0,0.21,0.25,4.95,5.19,0.114,-0.886,0.048,138,39,0.048,358,0,2380.8,28852.1]
["2025-02-27T09:36:06.000000000",599.12,605.0,0.11,0.14,5.84,6.09,0.069,-0.931,0.034,205,15,0.034,266,1,1601.4000000000003,28852.1]
["2025-02-27T09:36:06.000000000",599.12,606.0,0.05,0.06,6.77,7.04,0.036,-0.964,0.021,62,9,0.021,61,6,258.3,28852.1]
["2025-02-27T09:36:06.000000000",599.12,607.0,0.02,0.04,7.74,8.01,0.021,-0.979,0.013,101,3,0.013,384,15,630.5,28852.1]
["2025-02-27T09:36:06.000000000",599.12,608.0,0.01,0.03,8.72,9.0,0.014,-0.986,0.009,99,24,0.009,237,1,302.4,28852.1]
["2025-02-27T09:36:06.000000000",599.12,609.0,0.0,0.02,9.64,10.06,0.008,-0.992,0.005,87,3,0.005,68,40,77.5,28852.1]
["2025-02-27T09:36:06.000000000",599.12,610.0,0.0,0.02,10.64,11.06,0.007,-0.993,0.004,155,10,0.004,101,62,102.4,28852.1]
["2025-02-27T09:36:06.000000000",599.12,611.0,0.0,0.02,11.64,12.06,0.007,-0.993,0.004,145,0,0.004,86,0,92.4,28852.1]
["2025-02-27T09:36:06.000000000",599.12,612.0,0.0,0.01,12.63,13.06,0.003,-0.997,0.002,89,2,0.002,62,3,30.2,28852.1]
["2025-02-27T09:36:06.000000000",599.12,613.0,0.0,0.01,13.63,14.06,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28852.1]
["2025-02-27T09:36:06.000000000",599.12,614.0,0.0,0.01,14.63,15.05,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28852.1]
["2025-02-27T09:36:06.000000000",599.12,615.0,0.0,0.01,15.63,16.05,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28852.1]
["2025-02-27T09:36:06.000000000",599.12,616.0,0.0,0.01,16.63,17.05,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28852.1]
["2025-02-27T09:36:06.000000000",599.12,617.0,0.0,0.01,17.63,18.05,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28852.1]
["2025-02-27T09:36:06.000000000",599.12,618.0,0.0,0.01,18.63,19.05,0.003,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28852.1]
["2025-02-27T09:36:06.000000000",599.12,619.0,0.0,0.01,19.63,20.05,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28852.1]
["2025-02-27T09:36:06.000000000",599.12,620.0,0.0,0.01,20.63,21.05,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28852.1]
["2025-02-27T09:36:06.000000000",599.12,621.0,0.0,0.01,21.63,22.05,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28852.1]
["2025-02-27T09:36:06.000000000",599.12,622.0,0.0,0.01,22.63,23.05,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28852.1]
["2025-02-27T09:36:06.000000000",599.12,623.0,0.0,0.01,23.63,24.05,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28852.1]
["2025-02-27T09:36:06.000000000",599.12,624.0,0.0,0.01,24.63,25.05,0.002,-0.998,0.001,19,1,0.001,0,0,1.9,28852.1]
["2025-02-27T09:36:17.000000000",599.17,575.0,23.9,24.41,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28852.1]
["2025-02-27T09:36:17.000000000",599.17,576.0,22.91,23.41,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28852.1]
["2025-02-27T09:36:17.000000000",599.17,577.0,21.91,22.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28852.1]
["2025-02-27T09:36:17.000000000",599.17,578.0,20.91,21.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,1,1.9,28852.1]
["2025-02-27T09:36:17.000000000",599.17,579.0,19.91,20.42,0.0,0.03,0.996,-0.004,0.002,20,0,0.002,98,0,23.6,28852.1]
["2025-02-27T09:36:17.000000000",599.17,580.0,18.91,19.42,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,183,125,36.6,28852.1]
["2025-02-27T09:36:17.000000000",599.17,581.0,17.92,18.42,0.01,0.02,0.992,-0.008,0.003,20,0,0.003,170,117,57.00000000000001,28852.1]
["2025-02-27T09:36:17.000000000",599.17,582.0,16.92,17.43,0.01,0.03,0.992,-0.008,0.003,0,1,0.003,50,1,15.0,28852.1]
["2025-02-27T09:36:17.000000000",599.17,583.0,16.0,16.36,0.02,0.03,0.988,-0.012,0.004,21,4,0.004,207,0,91.2,28852.1]
["2025-02-27T09:36:17.000000000",599.17,584.0,15.01,15.37,0.03,0.04,0.986,-0.014,0.005,3,4,0.005,48,179,25.5,28852.1]
["2025-02-27T09:36:17.000000000",599.17,585.0,14.02,14.38,0.04,0.05,0.98,-0.02,0.007,83,7,0.007,166,6,174.29999999999998,28852.1]
["2025-02-27T09:36:17.000000000",599.17,586.0,13.03,13.39,0.05,0.07,0.978,-0.022,0.008,0,11,0.008,59,3,47.2,28852.1]
["2025-02-27T09:36:17.000000000",599.17,587.0,12.05,12.4,0.07,0.08,0.969,-0.031,0.011,82,0,0.011,109,22,210.1,28852.1]
["2025-02-27T09:36:17.000000000",599.17,588.0,11.08,11.43,0.09,0.11,0.962,-0.038,0.013,60,0,0.013,252,25,405.6,28852.1]
["2025-02-27T09:36:17.000000000",599.17,589.0,10.11,10.46,0.12,0.14,0.95,-0.05,0.017,44,0,0.017,203,30,419.9,28852.1]
["2025-02-27T09:36:17.000000000",599.17,590.0,9.16,9.5,0.17,0.19,0.934,-0.066,0.021,44,4,0.021,324,48,772.8000000000001,28852.1]
["2025-02-27T09:36:17.000000000",599.17,591.0,8.22,8.55,0.23,0.25,0.913,-0.087,0.026,10,2,0.026,109,8,309.40000000000003,28852.1]
["2025-02-27T09:36:17.000000000",599.17,592.0,7.3,7.62,0.3,0.32,0.891,-0.109,0.032,13,22,0.032,134,113,470.4000000000001,28852.1]
["2025-02-27T09:36:17.000000000",599.17,593.0,6.4,6.71,0.4,0.42,0.86,-0.14,0.039,17,10,0.039,166,23,713.7,28852.1]
["2025-02-27T09:36:17.000000000",599.17,594.0,5.53,5.83,0.53,0.55,0.824,-0.176,0.047,21,14,0.047,140,26,756.7,28852.1]
["2025-02-27T09:36:17.000000000",599.17,595.0,4.7,4.98,0.69,0.72,0.779,-0.221,0.055,119,18,0.055,196,71,1732.5,28852.1]
["2025-02-27T09:36:17.000000000",599.17,596.0,3.91,4.17,0.9,0.92,0.725,-0.275,0.064,88,8,0.064,126,60,1369.6,28852.1]
["2025-02-27T09:36:17.000000000",599.17,597.0,3.17,3.41,1.16,1.18,0.662,-0.338,0.072,124,16,0.072,122,64,1771.1999999999996,28852.1]
["2025-02-27T09:36:17.000000000",599.17,598.0,2.5,2.71,1.47,1.5,0.59,-0.41,0.079,119,129,0.079,101,105,1738.0,28852.1]
["2025-02-27T09:36:17.000000000",599.17,599.0,1.89,2.03,1.87,1.9,0.509,-0.491,0.085,92,89,0.085,29,28,1028.5,28852.1]
["2025-02-27T09:36:17.000000000",599.17,600.0,1.4,1.43,2.18,2.39,0.424,-0.576,0.084,187,149,0.084,120,9,2578.8,28852.1]
["2025-02-27T09:36:17.000000000",599.17,601.0,0.97,0.99,2.72,2.97,0.336,-0.664,0.081,186,80,0.081,171,12,2891.7000000000003,28852.1]
["2025-02-27T09:36:17.000000000",599.17,602.0,0.63,0.65,3.35,3.64,0.252,-0.748,0.074,196,122,0.074,319,5,3811.0,28852.1]
["2025-02-27T09:36:17.000000000",599.17,603.0,0.38,0.4,4.08,4.4,0.176,-0.824,0.062,150,28,0.062,121,0,1680.2,28852.1]
["2025-02-27T09:36:17.000000000",599.17,604.0,0.22,0.23,4.9,5.24,0.114,-0.886,0.048,138,39,0.048,358,0,2380.8,28852.1]
["2025-02-27T09:36:17.000000000",599.17,605.0,0.11,0.13,5.78,6.14,0.069,-0.931,0.034,205,15,0.034,266,1,1601.4000000000003,28852.1]
["2025-02-27T09:36:17.000000000",599.17,606.0,0.06,0.07,6.71,7.09,0.036,-0.964,0.021,62,11,0.021,61,6,258.3,28852.1]
["2025-02-27T09:36:17.000000000",599.17,607.0,0.02,0.04,7.67,8.06,0.021,-0.979,0.013,101,33,0.013,384,15,630.5,28852.1]
["2025-02-27T09:36:17.000000000",599.17,608.0,0.01,0.02,8.66,9.05,0.014,-0.986,0.009,99,24,0.009,237,1,302.4,28852.1]
["2025-02-27T09:36:17.000000000",599.17,609.0,0.0,0.02,9.58,10.11,0.008,-0.992,0.005,87,3,0.005,68,40,77.5,28852.1]
["2025-02-27T09:36:17.000000000",599.17,610.0,0.0,0.02,10.57,11.11,0.007,-0.993,0.004,155,10,0.004,101,62,102.4,28852.1]
["2025-02-27T09:36:17.000000000",599.17,611.0,0.0,0.02,11.57,12.1,0.007,-0.993,0.004,145,0,0.004,86,0,92.4,28852.1]
["2025-02-27T09:36:17.000000000",599.17,612.0,0.0,0.01,12.57,13.1,0.003,-0.997,0.002,89,2,0.002,62,3,30.2,28852.1]
["2025-02-27T09:36:17.000000000",599.17,613.0,0.0,0.01,13.57,14.1,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28852.1]
["2025-02-27T09:36:17.000000000",599.17,614.0,0.0,0.01,14.57,15.1,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28852.1]
["2025-02-27T09:36:17.000000000",599.17,615.0,0.0,0.01,15.57,16.1,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28852.1]
["2025-02-27T09:36:17.000000000",599.17,616.0,0.0,0.01,16.56,17.1,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28852.1]
["2025-02-27T09:36:17.000000000",599.17,617.0,0.0,0.01,17.57,18.1,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28852.1]
["2025-02-27T09:36:17.000000000",599.17,618.0,0.0,0.01,18.57,19.1,0.003,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28852.1]
["2025-02-27T09:36:17.000000000",599.17,619.0,0.0,0.01,19.57,20.1,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28852.1]
["2025-02-27T09:36:17.000000000",599.17,620.0,0.0,0.01,20.57,21.1,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28852.1]
["2025-02-27T09:36:17.000000000",599.17,621.0,0.0,0.01,21.56,22.1,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28852.1]
["2025-02-27T09:36:17.000000000",599.17,622.0,0.0,0.01,22.57,23.1,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28852.1]
["2025-02-27T09:36:17.000000000",599.17,623.0,0.0,0.01,23.56,24.1,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28852.1]
["2025-02-27T09:36:17.000000000",599.17,624.0,0.0,0.01,24.57,25.1,0.002,-0.998,0.001,19,1,0.001,0,0,1.9,28852.1]
["2025-02-27T09:36:29.000000000",599.18,575.0,23.95,24.38,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28862.8]
["2025-02-27T09:36:29.000000000",599.18,576.0,22.95,23.38,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28862.8]
["2025-02-27T09:36:29.000000000",599.18,577.0,21.96,22.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28862.8]
["2025-02-27T09:36:29.000000000",599.18,578.0,20.96,21.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,1,1.9,28862.8]
["2025-02-27T09:36:29.000000000",599.18,579.0,19.96,20.39,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28862.8]
["2025-02-27T09:36:29.000000000",599.18,580.0,18.96,19.39,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,183,125,36.6,28862.8]
["2025-02-27T09:36:29.000000000",599.18,581.0,17.97,18.39,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,170,117,38.0,28862.8]
["2025-02-27T09:36:29.000000000",599.18,582.0,16.97,17.39,0.01,0.03,0.992,-0.008,0.003,0,1,0.003,50,1,15.0,28862.8]
["2025-02-27T09:36:29.000000000",599.18,583.0,16.04,16.33,0.02,0.03,0.99,-0.01,0.004,21,4,0.004,207,0,91.2,28862.8]
["2025-02-27T09:36:29.000000000",599.18,584.0,15.05,15.34,0.03,0.04,0.986,-0.014,0.005,3,4,0.005,48,179,25.5,28862.8]
["2025-02-27T09:36:29.000000000",599.18,585.0,14.06,14.35,0.04,0.05,0.982,-0.018,0.007,83,7,0.007,166,6,174.29999999999998,28862.8]
["2025-02-27T09:36:29.000000000",599.18,586.0,13.08,13.36,0.05,0.06,0.976,-0.024,0.008,0,11,0.008,59,4,47.2,28862.8]
["2025-02-27T09:36:29.000000000",599.18,587.0,12.1,12.37,0.07,0.08,0.969,-0.031,0.011,82,0,0.011,109,22,210.1,28862.8]
["2025-02-27T09:36:29.000000000",599.18,588.0,11.12,11.4,0.09,0.1,0.961,-0.039,0.013,60,0,0.013,252,25,405.6,28862.8]
["2025-02-27T09:36:29.000000000",599.18,589.0,10.16,10.43,0.12,0.14,0.949,-0.051,0.017,44,0,0.017,203,30,419.9,28862.8]
["2025-02-27T09:36:29.000000000",599.18,590.0,9.2,9.47,0.16,0.18,0.933,-0.067,0.021,44,4,0.021,324,53,772.8000000000001,28862.8]
["2025-02-27T09:36:29.000000000",599.18,591.0,8.26,8.52,0.21,0.23,0.913,-0.086,0.026,10,2,0.026,109,8,309.40000000000003,28862.8]
["2025-02-27T09:36:29.000000000",599.18,592.0,7.34,7.59,0.29,0.31,0.89,-0.11,0.032,13,22,0.032,134,113,470.4000000000001,28862.8]
["2025-02-27T09:36:29.000000000",599.18,593.0,6.44,6.68,0.39,0.4,0.86,-0.14,0.039,17,10,0.039,166,23,713.7,28862.8]
["2025-02-27T09:36:29.000000000",599.18,594.0,5.57,5.8,0.5,0.52,0.823,-0.177,0.047,21,14,0.047,140,27,756.7,28862.8]
["2025-02-27T09:36:29.000000000",599.18,595.0,4.74,4.96,0.66,0.68,0.777,-0.223,0.055,119,18,0.055,196,71,1732.5,28862.8]
["2025-02-27T09:36:29.000000000",599.18,596.0,3.94,4.15,0.85,0.88,0.724,-0.276,0.063,88,8,0.063,126,60,1348.1999999999998,28862.8]
["2025-02-27T09:36:29.000000000",599.18,597.0,3.2,3.39,1.1,1.13,0.66,-0.339,0.071,124,16,0.071,122,64,1746.5999999999997,28862.8]
["2025-02-27T09:36:29.000000000",599.18,598.0,2.53,2.7,1.41,1.44,0.589,-0.41,0.077,119,129,0.078,101,105,1704.1,28862.8]
["2025-02-27T09:36:29.000000000",599.18,599.0,2.0,2.03,1.79,1.82,0.511,-0.489,0.082,92,89,0.082,29,28,992.2,28862.8]
["2025-02-27T09:36:29.000000000",599.18,600.0,1.46,1.49,2.25,2.28,0.424,-0.575,0.086,187,156,0.086,120,14,2640.2,28862.8]
["2025-02-27T09:36:29.000000000",599.18,601.0,1.01,1.04,2.8,2.94,0.336,-0.663,0.083,186,80,0.082,171,12,2946.0,28862.8]
["2025-02-27T09:36:29.000000000",599.18,602.0,0.66,0.68,3.4,3.56,0.251,-0.749,0.075,196,124,0.075,319,5,3862.5,28862.8]
["2025-02-27T09:36:29.000000000",599.18,603.0,0.4,0.42,4.14,4.36,0.176,-0.824,0.062,150,29,0.062,121,0,1680.2,28862.8]
["2025-02-27T09:36:29.000000000",599.18,604.0,0.23,0.25,4.95,5.19,0.113,-0.887,0.048,138,39,0.048,358,0,2380.8,28862.8]
["2025-02-27T09:36:29.000000000",599.18,605.0,0.12,0.13,5.83,6.02,0.069,-0.931,0.034,205,15,0.034,266,1,1601.4000000000003,28862.8]
["2025-02-27T09:36:29.000000000",599.18,606.0,0.06,0.07,6.77,7.04,0.041,-0.959,0.022,62,11,0.022,61,6,270.6,28862.8]
["2025-02-27T09:36:29.000000000",599.18,607.0,0.03,0.04,7.73,8.01,0.021,-0.979,0.013,101,33,0.013,384,15,630.5,28862.8]
["2025-02-27T09:36:29.000000000",599.18,608.0,0.01,0.02,8.72,9.0,0.011,-0.989,0.008,99,24,0.008,237,1,268.8,28862.8]
["2025-02-27T09:36:29.000000000",599.18,609.0,0.0,0.02,9.64,10.06,0.008,-0.992,0.005,87,3,0.005,68,40,77.5,28862.8]
["2025-02-27T09:36:29.000000000",599.18,610.0,0.0,0.02,10.64,11.06,0.007,-0.993,0.004,155,10,0.004,101,62,102.4,28862.8]
["2025-02-27T09:36:29.000000000",599.18,611.0,0.0,0.02,11.63,12.06,0.007,-0.993,0.004,145,0,0.004,86,0,92.4,28862.8]
["2025-02-27T09:36:29.000000000",599.18,612.0,0.0,0.01,12.63,13.05,0.003,-0.996,0.002,89,2,0.002,62,3,30.2,28862.8]
["2025-02-27T09:36:29.000000000",599.18,613.0,0.0,0.01,13.63,14.05,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28862.8]
["2025-02-27T09:36:29.000000000",599.18,614.0,0.0,0.01,14.63,15.05,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28862.8]
["2025-02-27T09:36:29.000000000",599.18,615.0,0.0,0.01,15.63,16.05,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28862.8]
["2025-02-27T09:36:29.000000000",599.18,616.0,0.0,0.01,16.63,17.05,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28862.8]
["2025-02-27T09:36:29.000000000",599.18,617.0,0.0,0.01,17.63,18.05,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28862.8]
["2025-02-27T09:36:29.000000000",599.18,618.0,0.0,0.01,18.63,19.05,0.003,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28862.8]
["2025-02-27T09:36:29.000000000",599.18,619.0,0.0,0.01,19.63,20.05,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,28862.8]
["2025-02-27T09:36:29.000000000",599.18,620.0,0.0,0.01,20.63,21.05,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28862.8]
["2025-02-27T09:36:29.000000000",599.18,621.0,0.0,0.01,21.63,22.05,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28862.8]
["2025-02-27T09:36:29.000000000",599.18,622.0,0.0,0.01,22.63,23.05,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28862.8]
["2025-02-27T09:36:29.000000000",599.18,623.0,0.0,0.01,23.63,24.05,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28862.8]
["2025-02-27T09:36:29.000000000",599.18,624.0,0.0,0.01,24.63,25.05,0.002,-0.998,0.001,19,1,0.001,0,0,1.9,28862.8]
["2025-02-27T09:36:40.000000000",599.12,575.0,23.91,28.0,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28929.7]
["2025-02-27T09:36:40.000000000",599.12,576.0,22.92,25.23,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28929.7]
["2025-02-27T09:36:40.000000000",599.12,577.0,21.92,24.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28929.7]
["2025-02-27T09:36:40.000000000",599.12,578.0,20.92,23.23,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,1,1.9,28929.7]
["2025-02-27T09:36:40.000000000",599.12,579.0,19.92,22.24,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28929.7]
["2025-02-27T09:36:40.000000000",599.12,580.0,18.92,21.24,0.0,0.03,0.994,-0.006,0.002,0,2,0.002,183,125,36.6,28929.7]
["2025-02-27T09:36:40.000000000",599.12,581.0,17.93,20.24,0.01,0.03,0.994,-0.006,0.002,20,0,0.002,170,117,38.0,28929.7]
["2025-02-27T09:36:40.000000000",599.12,582.0,16.93,19.24,0.01,0.04,0.992,-0.008,0.003,0,1,0.003,50,1,15.0,28929.7]
["2025-02-27T09:36:40.000000000",599.12,583.0,16.01,18.7,0.02,0.04,0.99,-0.01,0.004,21,4,0.004,207,0,91.2,28929.7]
["2025-02-27T09:36:40.000000000",599.12,584.0,15.01,17.26,0.02,0.05,0.986,-0.014,0.005,3,4,0.005,48,179,25.5,28929.7]
["2025-02-27T09:36:40.000000000",599.12,585.0,14.03,16.26,0.04,0.06,0.982,-0.018,0.006,83,7,0.006,166,6,149.4,28929.7]
["2025-02-27T09:36:40.000000000",599.12,586.0,13.04,15.75,0.04,0.07,0.978,-0.022,0.008,0,11,0.008,59,4,47.2,28929.7]
["2025-02-27T09:36:40.000000000",599.12,587.0,12.06,14.29,0.07,0.09,0.97,-0.03,0.01,82,0,0.01,109,22,191.0,28929.7]
["2025-02-27T09:36:40.000000000",599.12,588.0,11.09,13.32,0.08,0.11,0.961,-0.039,0.013,60,0,0.013,252,25,405.6,28929.7]
["2025-02-27T09:36:40.000000000",599.12,589.0,10.12,11.8,0.12,0.15,0.95,-0.05,0.016,44,0,0.016,203,30,395.2,28929.7]
["2025-02-27T09:36:40.000000000",599.12,590.0,9.17,10.85,0.16,0.19,0.936,-0.064,0.021,44,4,0.021,324,53,772.8000000000001,28929.7]
["2025-02-27T09:36:40.000000000",599.12,591.0,8.23,9.9,0.21,0.25,0.916,-0.084,0.026,10,2,0.026,109,8,309.40000000000003,28929.7]
["2025-02-27T09:36:40.000000000",599.12,592.0,7.31,9.0,0.3,0.33,0.892,-0.108,0.032,13,22,0.032,134,113,470.4000000000001,28929.7]
["2025-02-27T09:36:40.000000000",599.12,593.0,6.41,8.1,0.39,0.43,0.863,-0.138,0.038,17,10,0.039,166,23,712.0,28929.7]
["2025-02-27T09:36:40.000000000",599.12,594.0,5.55,7.2,0.5,0.56,0.826,-0.174,0.046,21,14,0.046,140,27,740.6,28929.7]
["2025-02-27T09:36:40.000000000",599.12,595.0,4.71,4.85,0.66,0.72,0.781,-0.219,0.054,119,18,0.054,196,71,1700.9999999999998,28929.7]
["2025-02-27T09:36:40.000000000",599.12,596.0,3.92,5.2,0.86,0.93,0.728,-0.272,0.063,88,8,0.063,126,60,1348.1999999999998,28929.7]
["2025-02-27T09:36:40.000000000",599.12,597.0,3.19,4.8,1.12,1.21,0.666,-0.334,0.071,124,16,0.071,122,64,1746.5999999999997,28929.7]
["2025-02-27T09:36:40.000000000",599.12,598.0,2.51,2.72,1.4,1.53,0.596,-0.405,0.078,119,129,0.078,101,105,1716.0,28929.7]
["2025-02-27T09:36:40.000000000",599.12,599.0,1.9,2.06,1.83,1.92,0.517,-0.484,0.083,92,89,0.083,29,28,1004.3,28929.7]
["2025-02-27T09:36:40.000000000",599.12,600.0,1.39,1.5,2.2,2.4,0.43,-0.57,0.085,187,158,0.085,120,14,2609.5000000000005,28929.7]
["2025-02-27T09:36:40.000000000",599.12,601.0,0.98,1.05,2.82,2.97,0.343,-0.657,0.082,186,80,0.082,171,12,2927.4,28929.7]
["2025-02-27T09:36:40.000000000",599.12,602.0,0.63,0.7,2.01,3.64,0.257,-0.743,0.075,196,125,0.075,319,5,3862.5,28929.7]
["2025-02-27T09:36:40.000000000",599.12,603.0,0.38,0.44,2.75,4.39,0.181,-0.819,0.063,150,29,0.063,121,0,1707.3,28929.7]
["2025-02-27T09:36:40.000000000",599.12,604.0,0.21,0.26,3.6,5.23,0.117,-0.883,0.049,138,39,0.049,358,0,2430.4,28929.7]
["2025-02-27T09:36:40.000000000",599.12,605.0,0.11,0.14,4.5,6.13,0.071,-0.928,0.035,205,15,0.035,266,1,1648.5,28929.7]
["2025-02-27T09:36:40.000000000",599.12,606.0,0.06,0.08,5.45,7.01,0.041,-0.959,0.023,62,11,0.023,61,6,282.9,28929.7]
["2025-02-27T09:36:40.000000000",599.12,607.0,0.02,0.04,6.4,8.05,0.024,-0.976,0.014,101,63,0.014,384,15,679.0,28929.7]
["2025-02-27T09:36:40.000000000",599.12,608.0,0.01,0.03,7.4,9.04,0.011,-0.989,0.008,99,24,0.008,237,1,268.8,28929.7]
["2025-02-27T09:36:40.000000000",599.12,609.0,0.0,0.02,8.35,10.1,0.008,-0.992,0.005,87,3,0.005,68,40,77.5,28929.7]
["2025-02-27T09:36:40.000000000",599.12,610.0,0.0,0.02,9.35,11.1,0.007,-0.993,0.005,155,10,0.005,101,62,128.0,28929.7]
["2025-02-27T09:36:40.000000000",599.12,611.0,0.0,0.02,10.0,12.1,0.007,-0.993,0.004,145,0,0.004,86,0,92.4,28929.7]
["2025-02-27T09:36:40.000000000",599.12,612.0,0.0,0.01,10.78,13.09,0.003,-0.996,0.002,89,2,0.002,62,3,30.2,28929.7]
["2025-02-27T09:36:40.000000000",599.12,613.0,0.0,0.01,11.78,14.09,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28929.7]
["2025-02-27T09:36:40.000000000",599.12,614.0,0.0,0.01,12.78,15.09,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28929.7]
["2025-02-27T09:36:40.000000000",599.12,615.0,0.0,0.01,13.78,16.09,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28929.7]
["2025-02-27T09:36:40.000000000",599.12,616.0,0.0,0.01,14.78,17.09,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28929.7]
["2025-02-27T09:36:40.000000000",599.12,617.0,0.0,0.01,15.35,18.09,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28929.7]
["2025-02-27T09:36:40.000000000",599.12,618.0,0.0,0.01,16.78,19.09,0.003,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28929.7]
["2025-02-27T09:36:40.000000000",599.12,619.0,0.0,0.01,17.78,20.09,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28929.7]
["2025-02-27T09:36:40.000000000",599.12,620.0,0.0,0.01,18.35,21.09,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28929.7]
["2025-02-27T09:36:40.000000000",599.12,621.0,0.0,0.01,20.0,22.09,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28929.7]
["2025-02-27T09:36:40.000000000",599.12,622.0,0.0,0.01,20.0,23.09,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28929.7]
["2025-02-27T09:36:40.000000000",599.12,623.0,0.0,0.01,20.0,24.09,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28929.7]
["2025-02-27T09:36:40.000000000",599.12,624.0,0.0,0.01,22.78,25.09,0.002,-0.998,0.001,19,1,0.001,0,0,1.9,28929.7]
["2025-02-27T09:36:51.000000000",599.17,575.0,24.01,24.44,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28901.1]
["2025-02-27T09:36:51.000000000",599.17,576.0,23.02,23.44,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28901.1]
["2025-02-27T09:36:51.000000000",599.17,577.0,22.02,22.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28901.1]
["2025-02-27T09:36:51.000000000",599.17,578.0,21.02,21.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,1,1.9,28901.1]
["2025-02-27T09:36:51.000000000",599.17,579.0,20.02,20.45,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28901.1]
["2025-02-27T09:36:51.000000000",599.17,580.0,19.02,19.45,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,183,125,36.6,28901.1]
["2025-02-27T09:36:51.000000000",599.17,581.0,18.03,18.45,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,170,117,38.0,28901.1]
["2025-02-27T09:36:51.000000000",599.17,582.0,17.03,17.45,0.01,0.03,0.992,-0.008,0.003,0,1,0.003,50,1,15.0,28901.1]
["2025-02-27T09:36:51.000000000",599.17,583.0,16.1,16.39,0.02,0.03,0.99,-0.01,0.004,21,4,0.004,207,0,91.2,28901.1]
["2025-02-27T09:36:51.000000000",599.17,584.0,15.11,15.4,0.03,0.04,0.986,-0.014,0.005,3,4,0.005,48,179,25.5,28901.1]
["2025-02-27T09:36:51.000000000",599.17,585.0,14.12,14.41,0.04,0.05,0.982,-0.018,0.006,83,7,0.006,166,6,149.4,28901.1]
["2025-02-27T09:36:51.000000000",599.17,586.0,13.14,13.42,0.05,0.07,0.976,-0.024,0.008,0,11,0.008,59,4,47.2,28901.1]
["2025-02-27T09:36:51.000000000",599.17,587.0,12.15,12.44,0.07,0.08,0.97,-0.03,0.01,82,0,0.01,109,22,191.0,28901.1]
["2025-02-27T09:36:51.000000000",599.17,588.0,11.18,11.46,0.09,0.11,0.961,-0.039,0.013,60,0,0.013,252,26,405.6,28901.1]
["2025-02-27T09:36:51.000000000",599.17,589.0,10.21,10.49,0.12,0.14,0.95,-0.05,0.016,44,0,0.016,203,30,395.2,28901.1]
["2025-02-27T09:36:51.000000000",599.17,590.0,9.26,9.53,0.17,0.18,0.935,-0.065,0.021,44,4,0.021,324,53,772.8000000000001,28901.1]
["2025-02-27T09:36:51.000000000",599.17,591.0,8.32,8.58,0.22,0.24,0.916,-0.084,0.026,10,2,0.026,109,11,309.40000000000003,28901.1]
["2025-02-27T09:36:51.000000000",599.17,592.0,7.4,7.65,0.3,0.31,0.892,-0.108,0.032,13,22,0.032,134,117,470.4000000000001,28901.1]
["2025-02-27T09:36:51.000000000",599.17,593.0,6.5,6.74,0.39,0.41,0.863,-0.137,0.038,17,10,0.038,166,23,695.4,28901.1]
["2025-02-27T09:36:51.000000000",599.17,594.0,5.63,5.86,0.51,0.54,0.826,-0.174,0.046,21,14,0.046,140,27,740.6,28901.1]
["2025-02-27T09:36:51.000000000",599.17,595.0,4.79,5.01,0.67,0.7,0.781,-0.219,0.054,119,19,0.054,196,71,1700.9999999999998,28901.1]
["2025-02-27T09:36:51.000000000",599.17,596.0,4.0,4.2,0.87,0.9,0.728,-0.272,0.063,88,8,0.063,126,61,1348.1999999999998,28901.1]
["2025-02-27T09:36:51.000000000",599.17,597.0,3.25,3.44,1.12,1.15,0.666,-0.334,0.071,124,16,0.071,122,65,1746.5999999999997,28901.1]
["2025-02-27T09:36:51.000000000",599.17,598.0,2.57,2.74,1.43,1.46,0.596,-0.404,0.078,119,129,0.078,101,105,1716.0,28901.1]
["2025-02-27T09:36:51.000000000",599.17,599.0,1.99,2.02,1.81,1.84,0.517,-0.483,0.083,92,89,0.083,29,29,1004.3,28901.1]
["2025-02-27T09:36:51.000000000",599.17,600.0,1.46,1.49,2.19,2.35,0.432,-0.568,0.085,187,159,0.084,120,14,2597.5,28901.1]
["2025-02-27T09:36:51.000000000",599.17,601.0,1.01,1.04,2.73,2.91,0.344,-0.655,0.082,186,81,0.082,171,13,2927.4,28901.1]
["2025-02-27T09:36:51.000000000",599.17,602.0,0.66,0.68,3.36,3.57,0.259,-0.741,0.075,196,125,0.075,319,5,3862.5,28901.1]
["2025-02-27T09:36:51.000000000",599.17,603.0,0.4,0.42,4.09,4.31,0.184,-0.817,0.063,150,29,0.063,121,0,1707.3,28901.1]
["2025-02-27T09:36:51.000000000",599.17,604.0,0.23,0.25,4.9,5.15,0.12,-0.88,0.049,138,39,0.049,358,0,2430.4,28901.1]
["2025-02-27T09:36:51.000000000",599.17,605.0,0.12,0.14,5.78,6.04,0.073,-0.927,0.035,205,18,0.035,266,1,1648.5,28901.1]
["2025-02-27T09:36:51.000000000",599.17,606.0,0.06,0.07,6.71,6.98,0.041,-0.959,0.023,62,14,0.023,61,6,282.9,28901.1]
["2025-02-27T09:36:51.000000000",599.17,607.0,0.03,0.04,7.67,7.96,0.024,-0.976,0.014,101,63,0.014,384,15,679.0,28901.1]
["2025-02-27T09:36:51.000000000",599.17,608.0,0.01,0.02,8.65,8.94,0.011,-0.989,0.008,99,24,0.008,237,1,268.8,28901.1]
["2025-02-27T09:36:51.000000000",599.17,609.0,0.0,0.02,9.58,10.0,0.008,-0.992,0.005,87,3,0.005,68,40,77.5,28901.1]
["2025-02-27T09:36:51.000000000",599.17,610.0,0.0,0.02,10.57,11.0,0.007,-0.993,0.005,155,10,0.005,101,62,128.0,28901.1]
["2025-02-27T09:36:51.000000000",599.17,611.0,0.0,0.02,11.57,11.99,0.007,-0.993,0.004,145,0,0.004,86,0,92.4,28901.1]
["2025-02-27T09:36:51.000000000",599.17,612.0,0.0,0.01,12.57,12.99,0.003,-0.996,0.002,89,2,0.002,62,3,30.2,28901.1]
["2025-02-27T09:36:51.000000000",599.17,613.0,0.0,0.01,13.57,13.99,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28901.1]
["2025-02-27T09:36:51.000000000",599.17,614.0,0.0,0.01,14.57,14.99,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28901.1]
["2025-02-27T09:36:51.000000000",599.17,615.0,0.0,0.01,15.57,15.99,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28901.1]
["2025-02-27T09:36:51.000000000",599.17,616.0,0.0,0.01,16.57,16.99,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28901.1]
["2025-02-27T09:36:51.000000000",599.17,617.0,0.0,0.01,17.57,17.99,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28901.1]
["2025-02-27T09:36:51.000000000",599.17,618.0,0.0,0.01,18.57,18.99,0.003,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28901.1]
["2025-02-27T09:36:51.000000000",599.17,619.0,0.0,0.01,19.57,19.99,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28901.1]
["2025-02-27T09:36:51.000000000",599.17,620.0,0.0,0.01,20.57,20.99,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28901.1]
["2025-02-27T09:36:51.000000000",599.17,621.0,0.0,0.01,21.57,21.99,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28901.1]
["2025-02-27T09:36:51.000000000",599.17,622.0,0.0,0.01,22.57,22.99,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28901.1]
["2025-02-27T09:36:51.000000000",599.17,623.0,0.0,0.01,23.57,23.99,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28901.1]
["2025-02-27T09:36:51.000000000",599.17,624.0,0.0,0.01,24.57,24.99,0.002,-0.998,0.001,19,1,0.001,0,0,1.9,28901.1]
["2025-02-27T09:37:02.000000000",599.26,575.0,24.05,24.52,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28901.1]
["2025-02-27T09:37:02.000000000",599.26,576.0,23.05,23.52,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28901.1]
["2025-02-27T09:37:02.000000000",599.26,577.0,22.05,22.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28901.1]
["2025-02-27T09:37:02.000000000",599.26,578.0,21.05,21.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,1,1.9,28901.1]
["2025-02-27T09:37:02.000000000",599.26,579.0,20.05,20.52,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28901.1]
["2025-02-27T09:37:02.000000000",599.26,580.0,19.06,19.53,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,183,125,36.6,28901.1]
["2025-02-27T09:37:02.000000000",599.26,581.0,18.06,18.53,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,170,117,38.0,28901.1]
["2025-02-27T09:37:02.000000000",599.26,582.0,17.06,17.53,0.01,0.03,0.992,-0.008,0.003,0,1,0.003,50,3,15.0,28901.1]
["2025-02-27T09:37:02.000000000",599.26,583.0,16.13,16.47,0.02,0.03,0.99,-0.01,0.004,21,4,0.004,207,0,91.2,28901.1]
["2025-02-27T09:37:02.000000000",599.26,584.0,15.14,15.48,0.03,0.04,0.986,-0.014,0.005,3,4,0.005,48,179,25.5,28901.1]
["2025-02-27T09:37:02.000000000",599.26,585.0,14.15,14.49,0.04,0.05,0.982,-0.018,0.006,83,7,0.006,166,6,149.4,28901.1]
["2025-02-27T09:37:02.000000000",599.26,586.0,13.16,13.5,0.05,0.06,0.976,-0.024,0.008,0,11,0.008,59,4,47.2,28901.1]
["2025-02-27T09:37:02.000000000",599.26,587.0,12.18,12.52,0.07,0.08,0.97,-0.03,0.01,82,0,0.01,109,22,191.0,28901.1]
["2025-02-27T09:37:02.000000000",599.26,588.0,11.21,11.54,0.09,0.1,0.961,-0.039,0.013,60,1,0.013,252,26,405.6,28901.1]
["2025-02-27T09:37:02.000000000",599.26,589.0,10.24,10.57,0.12,0.14,0.95,-0.05,0.016,44,3,0.016,203,31,395.2,28901.1]
["2025-02-27T09:37:02.000000000",599.26,590.0,9.29,9.6,0.16,0.18,0.935,-0.065,0.021,44,6,0.021,324,53,772.8000000000001,28901.1]
["2025-02-27T09:37:02.000000000",599.26,591.0,8.34,8.66,0.21,0.23,0.916,-0.084,0.026,10,2,0.026,109,11,309.40000000000003,28901.1]
["2025-02-27T09:37:02.000000000",599.26,592.0,7.42,7.72,0.28,0.3,0.892,-0.108,0.032,13,22,0.032,134,123,470.4000000000001,28901.1]
["2025-02-27T09:37:02.000000000",599.26,593.0,6.52,6.81,0.37,0.39,0.863,-0.137,0.038,17,10,0.038,166,25,695.4,28901.1]
["2025-02-27T09:37:02.000000000",599.26,594.0,5.65,5.93,0.49,0.51,0.826,-0.174,0.046,21,14,0.046,140,27,740.6,28901.1]
["2025-02-27T09:37:02.000000000",599.26,595.0,4.81,5.07,0.65,0.66,0.781,-0.219,0.054,119,19,0.054,196,71,1700.9999999999998,28901.1]
["2025-02-27T09:37:02.000000000",599.26,596.0,4.01,4.26,0.83,0.86,0.728,-0.272,0.063,88,8,0.063,126,61,1348.1999999999998,28901.1]
["2025-02-27T09:37:02.000000000",599.26,597.0,3.27,3.49,1.08,1.1,0.666,-0.334,0.071,124,16,0.071,122,67,1746.5999999999997,28901.1]
["2025-02-27T09:37:02.000000000",599.26,598.0,2.58,2.79,1.38,1.41,0.596,-0.404,0.078,119,129,0.078,101,105,1716.0,28901.1]
["2025-02-27T09:37:02.000000000",599.26,599.0,1.97,2.14,1.75,1.78,0.517,-0.483,0.083,92,96,0.083,29,31,1004.3,28901.1]
["2025-02-27T09:37:02.000000000",599.26,600.0,1.5,1.53,2.14,2.32,0.432,-0.568,0.085,187,159,0.084,120,14,2597.5,28901.1]
["2025-02-27T09:37:02.000000000",599.26,601.0,1.04,1.07,2.67,2.88,0.344,-0.655,0.082,186,88,0.082,171,13,2927.4,28901.1]
["2025-02-27T09:37:02.000000000",599.26,602.0,0.68,0.71,3.3,3.54,0.259,-0.741,0.075,196,127,0.075,319,5,3862.5,28901.1]
["2025-02-27T09:37:02.000000000",599.26,603.0,0.42,0.44,4.02,4.29,0.184,-0.817,0.063,150,29,0.063,121,0,1707.3,28901.1]
["2025-02-27T09:37:02.000000000",599.26,604.0,0.24,0.26,4.82,5.12,0.12,-0.88,0.049,138,39,0.049,358,0,2430.4,28901.1]
["2025-02-27T09:37:02.000000000",599.26,605.0,0.12,0.14,5.7,6.01,0.073,-0.927,0.035,205,19,0.035,266,1,1648.5,28901.1]
["2025-02-27T09:37:02.000000000",599.26,606.0,0.06,0.07,6.63,6.95,0.041,-0.959,0.023,62,15,0.023,61,6,282.9,28901.1]
["2025-02-27T09:37:02.000000000",599.26,607.0,0.03,0.04,7.59,7.93,0.024,-0.976,0.014,101,63,0.014,384,15,679.0,28901.1]
["2025-02-27T09:37:02.000000000",599.26,608.0,0.01,0.03,8.57,8.91,0.011,-0.989,0.008,99,24,0.008,237,1,268.8,28901.1]
["2025-02-27T09:37:02.000000000",599.26,609.0,0.0,0.02,9.5,9.97,0.008,-0.992,0.005,87,3,0.005,68,40,77.5,28901.1]
["2025-02-27T09:37:02.000000000",599.26,610.0,0.0,0.02,10.5,10.97,0.007,-0.993,0.005,155,10,0.005,101,62,128.0,28901.1]
["2025-02-27T09:37:02.000000000",599.26,611.0,0.0,0.02,11.49,11.96,0.007,-0.993,0.004,145,0,0.004,86,0,92.4,28901.1]
["2025-02-27T09:37:02.000000000",599.26,612.0,0.0,0.01,12.49,12.96,0.003,-0.996,0.002,89,2,0.002,62,3,30.2,28901.1]
["2025-02-27T09:37:02.000000000",599.26,613.0,0.0,0.01,13.49,13.96,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28901.1]
["2025-02-27T09:37:02.000000000",599.26,614.0,0.0,0.01,14.49,14.96,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28901.1]
["2025-02-27T09:37:02.000000000",599.26,615.0,0.0,0.01,15.49,15.96,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28901.1]
["2025-02-27T09:37:02.000000000",599.26,616.0,0.0,0.01,16.49,16.96,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28901.1]
["2025-02-27T09:37:02.000000000",599.26,617.0,0.0,0.01,17.49,17.96,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28901.1]
["2025-02-27T09:37:02.000000000",599.26,618.0,0.0,0.01,18.49,18.96,0.003,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28901.1]
["2025-02-27T09:37:02.000000000",599.26,619.0,0.0,0.01,19.49,19.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28901.1]
["2025-02-27T09:37:02.000000000",599.26,620.0,0.0,0.01,20.49,20.96,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28901.1]
["2025-02-27T09:37:02.000000000",599.26,621.0,0.0,0.01,21.49,21.96,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28901.1]
["2025-02-27T09:37:02.000000000",599.26,622.0,0.0,0.01,22.49,22.96,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28901.1]
["2025-02-27T09:37:02.000000000",599.26,623.0,0.0,0.01,23.49,23.96,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28901.1]
["2025-02-27T09:37:02.000000000",599.26,624.0,0.0,0.01,24.49,24.96,0.002,-0.998,0.001,19,1,0.001,0,0,1.9,28901.1]
["2025-02-27T09:37:14.000000000",599.3,575.0,24.12,28.2,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,29203.2]
["2025-02-27T09:37:14.000000000",599.3,576.0,23.12,25.36,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,29203.2]
["2025-02-27T09:37:14.000000000",599.3,577.0,22.12,24.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,29203.2]
["2025-02-27T09:37:14.000000000",599.3,578.0,21.12,23.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,1,1.9,29203.2]
["2025-02-27T09:37:14.000000000",599.3,579.0,20.12,22.36,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,29203.2]
["2025-02-27T09:37:14.000000000",599.3,580.0,19.13,21.37,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,183,125,36.6,29203.2]
["2025-02-27T09:37:14.000000000",599.3,581.0,18.13,20.36,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,170,117,38.0,29203.2]
["2025-02-27T09:37:14.000000000",599.3,582.0,17.13,19.37,0.01,0.03,0.992,-0.008,0.003,0,1,0.003,50,3,15.0,29203.2]
["2025-02-27T09:37:14.000000000",599.3,583.0,16.2,20.22,0.02,0.03,0.99,-0.01,0.004,21,4,0.004,207,0,91.2,29203.2]
["2025-02-27T09:37:14.000000000",599.3,584.0,15.21,17.42,0.03,0.04,0.986,-0.014,0.005,3,4,0.005,48,179,25.5,29203.2]
["2025-02-27T09:37:14.000000000",599.3,585.0,14.22,16.38,0.04,0.05,0.982,-0.018,0.006,83,7,0.006,166,7,149.4,29203.2]
["2025-02-27T09:37:14.000000000",599.3,586.0,13.23,18.0,0.05,0.06,0.978,-0.022,0.008,0,11,0.008,59,4,47.2,29203.2]
["2025-02-27T09:37:14.000000000",599.3,587.0,12.25,14.46,0.07,0.08,0.971,-0.029,0.01,82,0,0.01,109,22,191.0,29203.2]
["2025-02-27T09:37:14.000000000",599.3,588.0,11.27,13.44,0.09,0.1,0.963,-0.037,0.013,60,1,0.013,252,26,405.6,29203.2]
["2025-02-27T09:37:14.000000000",599.3,589.0,10.31,15.0,0.12,0.13,0.952,-0.048,0.016,44,3,0.016,203,31,395.2,29203.2]
["2025-02-27T09:37:14.000000000",599.3,590.0,9.35,11.51,0.16,0.18,0.937,-0.063,0.02,44,6,0.02,324,54,736.0,29203.2]
["2025-02-27T09:37:14.000000000",599.3,591.0,8.41,12.47,0.21,0.23,0.919,-0.08,0.025,10,2,0.025,109,11,297.5,29203.2]
["2025-02-27T09:37:14.000000000",599.3,592.0,7.48,9.65,0.28,0.3,0.896,-0.103,0.031,13,22,0.031,134,123,455.7000000000001,29203.2]
["2025-02-27T09:37:14.000000000",599.3,593.0,6.58,10.55,0.37,0.39,0.868,-0.132,0.037,17,10,0.037,166,26,677.0999999999999,29203.2]
["2025-02-27T09:37:14.000000000",599.3,594.0,5.7,7.85,0.49,0.51,0.832,-0.168,0.045,21,14,0.045,140,28,724.5,29203.2]
["2025-02-27T09:37:14.000000000",599.3,595.0,4.86,6.99,0.64,0.67,0.789,-0.211,0.053,119,19,0.053,196,72,1669.5,29203.2]
["2025-02-27T09:37:14.000000000",599.3,596.0,4.06,6.19,0.84,0.87,0.737,-0.264,0.062,88,8,0.061,126,62,1314.2,29203.2]
["2025-02-27T09:37:14.000000000",599.3,597.0,3.38,3.42,1.05,1.14,0.676,-0.324,0.07,124,16,0.07,122,67,1722.0000000000002,29203.2]
["2025-02-27T09:37:14.000000000",599.3,598.0,2.63,2.8,1.34,1.44,0.607,-0.393,0.077,119,129,0.077,101,110,1694.0000000000002,29203.2]
["2025-02-27T09:37:14.000000000",599.3,599.0,2.01,2.17,1.72,1.83,0.528,-0.471,0.083,92,97,0.083,29,31,1004.3,29203.2]
["2025-02-27T09:37:14.000000000",599.3,600.0,1.51,1.54,2.13,2.29,0.443,-0.557,0.086,187,168,0.086,120,15,2640.2,29203.2]
["2025-02-27T09:37:14.000000000",599.3,601.0,1.05,1.08,0.71,2.84,0.355,-0.645,0.084,186,93,0.084,171,15,2998.8,29203.2]
["2025-02-27T09:37:14.000000000",599.3,602.0,0.69,0.71,1.35,3.49,0.267,-0.732,0.077,196,132,0.077,319,5,3965.5,29203.2]
["2025-02-27T09:37:14.000000000",599.3,603.0,0.42,0.44,2.07,4.23,0.189,-0.811,0.065,150,30,0.065,121,0,1761.5000000000002,29203.2]
["2025-02-27T09:37:14.000000000",599.3,604.0,0.24,0.26,2.9,5.06,0.125,-0.875,0.051,138,39,0.051,358,0,2529.6,29203.2]
["2025-02-27T09:37:14.000000000",599.3,605.0,0.12,0.14,3.79,5.95,0.075,-0.925,0.036,205,21,0.036,266,1,1695.5999999999997,29203.2]
["2025-02-27T09:37:14.000000000",599.3,606.0,0.06,0.07,4.68,6.89,0.044,-0.956,0.024,62,15,0.024,61,6,295.2,29203.2]
["2025-02-27T09:37:14.000000000",599.3,607.0,0.02,0.03,5.68,7.86,0.024,-0.976,0.015,101,64,0.015,384,15,727.5,29203.2]
["2025-02-27T09:37:14.000000000",599.3,608.0,0.01,0.03,6.66,8.85,0.014,-0.986,0.009,99,24,0.009,237,3,302.4,29203.2]
["2025-02-27T09:37:14.000000000",599.3,609.0,0.0,0.02,7.66,9.9,0.008,-0.992,0.005,87,3,0.005,68,40,77.5,29203.2]
["2025-02-27T09:37:14.000000000",599.3,610.0,0.0,0.02,8.66,10.9,0.007,-0.993,0.005,155,10,0.005,101,62,128.0,29203.2]
["2025-02-27T09:37:14.000000000",599.3,611.0,0.0,0.02,9.62,11.89,0.007,-0.993,0.004,145,0,0.004,86,0,92.4,29203.2]
["2025-02-27T09:37:14.000000000",599.3,612.0,0.0,0.01,10.65,12.89,0.004,-0.996,0.002,89,2,0.002,62,3,30.2,29203.2]
["2025-02-27T09:37:14.000000000",599.3,613.0,0.0,0.01,11.66,13.89,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,29203.2]
["2025-02-27T09:37:14.000000000",599.3,614.0,0.0,0.01,12.65,14.89,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,29203.2]
["2025-02-27T09:37:14.000000000",599.3,615.0,0.0,0.01,13.64,15.89,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,29203.2]
["2025-02-27T09:37:14.000000000",599.3,616.0,0.0,0.01,14.65,16.89,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,29203.2]
["2025-02-27T09:37:14.000000000",599.3,617.0,0.0,0.01,13.0,17.89,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,29203.2]
["2025-02-27T09:37:14.000000000",599.3,618.0,0.0,0.01,16.65,18.89,0.003,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,29203.2]
["2025-02-27T09:37:14.000000000",599.3,619.0,0.0,0.01,17.65,19.89,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,29203.2]
["2025-02-27T09:37:14.000000000",599.3,620.0,0.0,0.01,16.0,20.89,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,29203.2]
["2025-02-27T09:37:14.000000000",599.3,621.0,0.0,0.01,17.0,21.89,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,29203.2]
["2025-02-27T09:37:14.000000000",599.3,622.0,0.0,0.01,18.0,22.89,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,29203.2]
["2025-02-27T09:37:14.000000000",599.3,623.0,0.0,0.01,19.0,23.89,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,29203.2]
["2025-02-27T09:37:14.000000000",599.3,624.0,0.0,0.01,22.61,24.89,0.002,-0.998,0.001,19,1,0.001,0,0,1.9,29203.2]
["2025-02-27T09:37:25.000000000",599.25,575.0,24.03,24.54,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28928.7]
["2025-02-27T09:37:25.000000000",599.25,576.0,23.03,23.54,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28928.7]
["2025-02-27T09:37:25.000000000",599.25,577.0,22.03,22.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28928.7]
["2025-02-27T09:37:25.000000000",599.25,578.0,21.03,21.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,1,1.9,28928.7]
["2025-02-27T09:37:25.000000000",599.25,579.0,20.04,20.54,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28928.7]
["2025-02-27T09:37:25.000000000",599.25,580.0,19.04,19.54,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,183,125,36.6,28928.7]
["2025-02-27T09:37:25.000000000",599.25,581.0,18.04,18.55,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,170,117,38.0,28928.7]
["2025-02-27T09:37:25.000000000",599.25,582.0,17.05,17.55,0.01,0.03,0.992,-0.008,0.003,0,1,0.003,50,3,15.0,28928.7]
["2025-02-27T09:37:25.000000000",599.25,583.0,16.11,16.5,0.02,0.03,0.99,-0.01,0.004,21,4,0.004,207,0,91.2,28928.7]
["2025-02-27T09:37:25.000000000",599.25,584.0,15.12,15.5,0.03,0.04,0.986,-0.014,0.005,3,4,0.005,48,179,25.5,28928.7]
["2025-02-27T09:37:25.000000000",599.25,585.0,14.13,14.51,0.04,0.05,0.982,-0.018,0.006,83,7,0.006,166,7,149.4,28928.7]
["2025-02-27T09:37:25.000000000",599.25,586.0,13.14,13.52,0.05,0.07,0.978,-0.022,0.008,0,11,0.008,59,4,47.2,28928.7]
["2025-02-27T09:37:25.000000000",599.25,587.0,12.16,12.54,0.07,0.08,0.971,-0.029,0.01,82,0,0.01,109,22,191.0,28928.7]
["2025-02-27T09:37:25.000000000",599.25,588.0,11.18,11.56,0.09,0.11,0.963,-0.037,0.013,60,1,0.013,252,26,405.6,28928.7]
["2025-02-27T09:37:25.000000000",599.25,589.0,10.22,10.59,0.12,0.14,0.952,-0.048,0.016,44,3,0.016,203,31,395.2,28928.7]
["2025-02-27T09:37:25.000000000",599.25,590.0,9.26,9.63,0.16,0.18,0.937,-0.063,0.02,44,6,0.02,324,54,736.0,28928.7]
["2025-02-27T09:37:25.000000000",599.25,591.0,8.32,8.68,0.22,0.24,0.919,-0.081,0.025,10,2,0.025,109,11,297.5,28928.7]
["2025-02-27T09:37:25.000000000",599.25,592.0,7.4,7.74,0.3,0.31,0.896,-0.104,0.031,13,22,0.031,134,123,455.7000000000001,28928.7]
["2025-02-27T09:37:25.000000000",599.25,593.0,6.5,6.83,0.39,0.41,0.867,-0.133,0.038,17,10,0.038,166,26,695.4,28928.7]
["2025-02-27T09:37:25.000000000",599.25,594.0,5.63,5.95,0.52,0.54,0.83,-0.17,0.045,21,14,0.045,140,28,724.5,28928.7]
["2025-02-27T09:37:25.000000000",599.25,595.0,4.79,5.09,0.67,0.7,0.787,-0.213,0.054,119,20,0.054,196,72,1700.9999999999998,28928.7]
["2025-02-27T09:37:25.000000000",599.25,596.0,3.99,4.28,0.87,0.9,0.734,-0.266,0.062,88,8,0.062,126,62,1326.8000000000002,28928.7]
["2025-02-27T09:37:25.000000000",599.25,597.0,3.25,3.51,1.12,1.15,0.673,-0.327,0.07,124,16,0.07,122,69,1722.0000000000002,28928.7]
["2025-02-27T09:37:25.000000000",599.25,598.0,2.56,2.8,1.43,1.46,0.603,-0.397,0.078,119,130,0.078,101,111,1716.0,28928.7]
["2025-02-27T09:37:25.000000000",599.25,599.0,1.99,2.16,1.81,1.84,0.524,-0.476,0.083,92,97,0.083,29,32,1004.3,28928.7]
["2025-02-27T09:37:25.000000000",599.25,600.0,1.47,1.52,2.13,2.33,0.44,-0.561,0.085,187,168,0.085,120,15,2609.5000000000005,28928.7]
["2025-02-27T09:37:25.000000000",599.25,601.0,1.01,1.04,2.66,2.9,0.351,-0.649,0.083,186,93,0.083,171,15,2963.1,28928.7]
["2025-02-27T09:37:25.000000000",599.25,602.0,0.66,0.68,3.28,3.55,0.266,-0.734,0.076,196,136,0.076,319,5,3914.0,28928.7]
["2025-02-27T09:37:25.000000000",599.25,603.0,0.4,0.42,3.99,4.3,0.188,-0.812,0.065,150,30,0.065,121,0,1761.5000000000002,28928.7]
["2025-02-27T09:37:25.000000000",599.25,604.0,0.23,0.24,4.8,5.13,0.123,-0.877,0.05,138,40,0.05,358,0,2480.0000000000005,28928.7]
["2025-02-27T09:37:25.000000000",599.25,605.0,0.12,0.14,5.68,6.03,0.074,-0.926,0.036,205,22,0.036,266,1,1695.5999999999997,28928.7]
["2025-02-27T09:37:25.000000000",599.25,606.0,0.06,0.07,6.61,6.97,0.042,-0.958,0.023,62,15,0.023,61,6,282.9,28928.7]
["2025-02-27T09:37:25.000000000",599.25,607.0,0.02,0.03,7.57,7.95,0.019,-0.981,0.012,101,64,0.012,384,15,582.0,28928.7]
["2025-02-27T09:37:25.000000000",599.25,608.0,0.01,0.02,8.55,8.93,0.011,-0.989,0.008,99,24,0.008,237,3,268.8,28928.7]
["2025-02-27T09:37:25.000000000",599.25,609.0,0.0,0.02,9.48,9.99,0.008,-0.992,0.005,87,3,0.005,68,40,77.5,28928.7]
["2025-02-27T09:37:25.000000000",599.25,610.0,0.0,0.02,10.48,10.84,0.007,-0.993,0.005,155,10,0.005,101,62,128.0,28928.7]
["2025-02-27T09:37:25.000000000",599.25,611.0,0.0,0.02,11.48,11.98,0.007,-0.993,0.004,145,0,0.004,86,0,92.4,28928.7]
["2025-02-27T09:37:25.000000000",599.25,612.0,0.0,0.01,12.53,12.98,0.004,-0.996,0.002,89,2,0.002,62,3,30.2,28928.7]
["2025-02-27T09:37:25.000000000",599.25,613.0,0.0,0.01,13.47,13.98,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28928.7]
["2025-02-27T09:37:25.000000000",599.25,614.0,0.0,0.01,14.47,14.98,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28928.7]
["2025-02-27T09:37:25.000000000",599.25,615.0,0.0,0.01,15.47,15.98,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28928.7]
["2025-02-27T09:37:25.000000000",599.25,616.0,0.0,0.01,16.47,16.98,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28928.7]
["2025-02-27T09:37:25.000000000",599.25,617.0,0.0,0.01,17.47,17.98,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28928.7]
["2025-02-27T09:37:25.000000000",599.25,618.0,0.0,0.01,18.47,18.98,0.003,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28928.7]
["2025-02-27T09:37:25.000000000",599.25,619.0,0.0,0.01,19.47,19.98,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28928.7]
["2025-02-27T09:37:25.000000000",599.25,620.0,0.0,0.01,20.47,20.98,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28928.7]
["2025-02-27T09:37:25.000000000",599.25,621.0,0.0,0.01,21.47,21.98,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28928.7]
["2025-02-27T09:37:25.000000000",599.25,622.0,0.0,0.01,22.47,22.98,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28928.7]
["2025-02-27T09:37:25.000000000",599.25,623.0,0.0,0.01,23.47,23.98,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28928.7]
["2025-02-27T09:37:25.000000000",599.25,624.0,0.0,0.01,24.47,24.98,0.002,-0.998,0.001,19,1,0.001,0,0,1.9,28928.7]
["2025-02-27T09:37:36.000000000",599.1,575.0,23.94,24.33,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28734.8]
["2025-02-27T09:37:36.000000000",599.1,576.0,22.94,23.33,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28734.8]
["2025-02-27T09:37:36.000000000",599.1,577.0,21.94,22.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28734.8]
["2025-02-27T09:37:36.000000000",599.1,578.0,20.94,21.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,1,1.9,28734.8]
["2025-02-27T09:37:36.000000000",599.1,579.0,19.95,20.33,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28734.8]
["2025-02-27T09:37:36.000000000",599.1,580.0,18.95,19.33,0.0,0.02,0.996,-0.004,0.002,0,2,0.002,183,125,36.6,28734.8]
["2025-02-27T09:37:36.000000000",599.1,581.0,17.95,18.34,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,117,57.00000000000001,28734.8]
["2025-02-27T09:37:36.000000000",599.1,582.0,16.96,17.34,0.01,0.03,0.992,-0.008,0.003,0,1,0.003,50,3,15.0,28734.8]
["2025-02-27T09:37:36.000000000",599.1,583.0,16.02,16.29,0.02,0.04,0.988,-0.012,0.004,21,4,0.004,207,0,91.2,28734.8]
["2025-02-27T09:37:36.000000000",599.1,584.0,15.03,15.29,0.02,0.04,0.987,-0.012,0.005,3,4,0.005,48,179,25.5,28734.8]
["2025-02-27T09:37:36.000000000",599.1,585.0,14.04,14.3,0.04,0.05,0.982,-0.018,0.006,83,7,0.006,166,7,149.4,28734.8]
["2025-02-27T09:37:36.000000000",599.1,586.0,13.05,13.32,0.05,0.07,0.976,-0.024,0.008,0,11,0.008,59,4,47.2,28734.8]
["2025-02-27T09:37:36.000000000",599.1,587.0,12.07,12.33,0.07,0.09,0.969,-0.031,0.011,82,0,0.011,109,22,210.1,28734.8]
["2025-02-27T09:37:36.000000000",599.1,588.0,11.1,11.36,0.09,0.11,0.961,-0.039,0.013,60,21,0.013,252,26,405.6,28734.8]
["2025-02-27T09:37:36.000000000",599.1,589.0,10.13,10.39,0.12,0.14,0.95,-0.05,0.017,44,3,0.017,203,32,419.9,28734.8]
["2025-02-27T09:37:36.000000000",599.1,590.0,9.18,9.43,0.16,0.19,0.935,-0.065,0.021,44,6,0.021,324,54,772.8000000000001,28734.8]
["2025-02-27T09:37:36.000000000",599.1,591.0,8.24,8.48,0.22,0.25,0.915,-0.085,0.026,10,2,0.026,109,12,309.40000000000003,28734.8]
["2025-02-27T09:37:36.000000000",599.1,592.0,7.32,7.55,0.3,0.33,0.889,-0.11,0.032,13,22,0.032,134,124,470.4000000000001,28734.8]
["2025-02-27T09:37:36.000000000",599.1,593.0,6.42,6.65,0.39,0.43,0.861,-0.139,0.039,17,10,0.039,166,26,713.7,28734.8]
["2025-02-27T09:37:36.000000000",599.1,594.0,5.55,5.77,0.51,0.55,0.824,-0.176,0.046,21,14,0.046,140,28,740.6,28734.8]
["2025-02-27T09:37:36.000000000",599.1,595.0,4.72,4.92,0.67,0.72,0.778,-0.221,0.055,119,20,0.055,196,72,1732.5,28734.8]
["2025-02-27T09:37:36.000000000",599.1,596.0,3.93,4.12,0.88,0.92,0.725,-0.275,0.063,88,8,0.063,126,63,1348.1999999999998,28734.8]
["2025-02-27T09:37:36.000000000",599.1,597.0,3.19,3.37,1.13,1.18,0.663,-0.337,0.071,124,16,0.071,122,69,1746.5999999999997,28734.8]
["2025-02-27T09:37:36.000000000",599.1,598.0,2.51,2.67,1.44,1.51,0.591,-0.409,0.078,119,130,0.078,101,111,1716.0,28734.8]
["2025-02-27T09:37:36.000000000",599.1,599.0,1.91,2.03,1.82,1.91,0.512,-0.488,0.082,92,102,0.082,29,33,992.2,28734.8]
["2025-02-27T09:37:36.000000000",599.1,600.0,1.42,1.48,2.24,2.39,0.427,-0.573,0.084,187,176,0.085,120,15,2590.8,28734.8]
["2025-02-27T09:37:36.000000000",599.1,601.0,0.97,1.01,2.79,2.96,0.338,-0.661,0.083,186,95,0.082,171,15,2946.0,28734.8]
["2025-02-27T09:37:36.000000000",599.1,602.0,0.62,0.66,3.43,3.63,0.254,-0.746,0.075,196,137,0.075,319,5,3862.5,28734.8]
["2025-02-27T09:37:36.000000000",599.1,603.0,0.37,0.41,4.16,4.38,0.176,-0.824,0.063,150,30,0.063,121,0,1707.3,28734.8]
["2025-02-27T09:37:36.000000000",599.1,604.0,0.21,0.24,4.98,5.22,0.115,-0.885,0.048,138,40,0.048,358,0,2380.8,28734.8]
["2025-02-27T09:37:36.000000000",599.1,605.0,0.1,0.13,5.87,6.12,0.067,-0.932,0.033,205,22,0.033,266,1,1554.3000000000002,28734.8]
["2025-02-27T09:37:36.000000000",599.1,606.0,0.05,0.07,6.8,7.06,0.039,-0.961,0.022,62,15,0.022,61,7,270.6,28734.8]
["2025-02-27T09:37:36.000000000",599.1,607.0,0.02,0.03,7.78,8.03,0.019,-0.981,0.012,101,64,0.012,384,16,582.0,28734.8]
["2025-02-27T09:37:36.000000000",599.1,608.0,0.01,0.02,8.76,9.02,0.011,-0.989,0.008,99,24,0.008,237,3,268.8,28734.8]
["2025-02-27T09:37:36.000000000",599.1,609.0,0.0,0.02,9.69,10.08,0.008,-0.992,0.005,87,3,0.005,68,40,77.5,28734.8]
["2025-02-27T09:37:36.000000000",599.1,610.0,0.0,0.02,10.69,11.07,0.007,-0.993,0.004,155,10,0.004,101,63,102.4,28734.8]
["2025-02-27T09:37:36.000000000",599.1,611.0,0.0,0.02,11.69,12.07,0.007,-0.993,0.004,145,0,0.004,86,0,92.4,28734.8]
["2025-02-27T09:37:36.000000000",599.1,612.0,0.0,0.01,12.68,13.07,0.003,-0.996,0.002,89,2,0.002,62,3,30.2,28734.8]
["2025-02-27T09:37:36.000000000",599.1,613.0,0.0,0.01,13.68,14.07,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28734.8]
["2025-02-27T09:37:36.000000000",599.1,614.0,0.0,0.01,14.69,15.06,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28734.8]
["2025-02-27T09:37:36.000000000",599.1,615.0,0.0,0.01,15.69,16.06,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28734.8]
["2025-02-27T09:37:36.000000000",599.1,616.0,0.0,0.01,16.69,17.06,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28734.8]
["2025-02-27T09:37:36.000000000",599.1,617.0,0.0,0.01,17.69,18.06,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28734.8]
["2025-02-27T09:37:36.000000000",599.1,618.0,0.0,0.01,18.69,19.06,0.003,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28734.8]
["2025-02-27T09:37:36.000000000",599.1,619.0,0.0,0.01,19.69,20.06,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,28734.8]
["2025-02-27T09:37:36.000000000",599.1,620.0,0.0,0.01,20.69,21.06,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28734.8]
["2025-02-27T09:37:36.000000000",599.1,621.0,0.0,0.01,21.69,22.06,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28734.8]
["2025-02-27T09:37:36.000000000",599.1,622.0,0.0,0.01,22.69,23.06,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28734.8]
["2025-02-27T09:37:36.000000000",599.1,623.0,0.0,0.01,23.69,24.06,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28734.8]
["2025-02-27T09:37:36.000000000",599.1,624.0,0.0,0.01,24.69,25.06,0.002,-0.998,0.001,19,1,0.001,0,0,1.9,28734.8]
["2025-02-27T09:37:47.000000000",599.03,575.0,23.79,24.2,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28734.8]
["2025-02-27T09:37:47.000000000",599.03,576.0,22.8,23.2,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28734.8]
["2025-02-27T09:37:47.000000000",599.03,577.0,21.8,22.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28734.8]
["2025-02-27T09:37:47.000000000",599.03,578.0,20.8,21.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,19,1,1.9,28734.8]
["2025-02-27T09:37:47.000000000",599.03,579.0,19.8,20.21,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28734.8]
["2025-02-27T09:37:47.000000000",599.03,580.0,18.8,19.21,0.0,0.02,0.996,-0.004,0.002,0,2,0.002,183,125,36.6,28734.8]
["2025-02-27T09:37:47.000000000",599.03,581.0,17.81,18.21,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,118,57.00000000000001,28734.8]
["2025-02-27T09:37:47.000000000",599.03,582.0,16.81,17.22,0.01,0.03,0.992,-0.008,0.003,0,1,0.003,50,3,15.0,28734.8]
["2025-02-27T09:37:47.000000000",599.03,583.0,15.88,16.16,0.02,0.04,0.988,-0.012,0.004,21,4,0.004,207,0,91.2,28734.8]
["2025-02-27T09:37:47.000000000",599.03,584.0,14.89,15.17,0.02,0.04,0.987,-0.012,0.005,3,4,0.005,48,179,25.5,28734.8]
["2025-02-27T09:37:47.000000000",599.03,585.0,13.9,14.18,0.04,0.06,0.982,-0.018,0.006,83,7,0.006,166,7,149.4,28734.8]
["2025-02-27T09:37:47.000000000",599.03,586.0,12.92,13.19,0.05,0.07,0.976,-0.024,0.008,0,11,0.008,59,4,47.2,28734.8]
["2025-02-27T09:37:47.000000000",599.03,587.0,11.94,12.21,0.07,0.09,0.969,-0.031,0.011,82,1,0.011,109,22,210.1,28734.8]
["2025-02-27T09:37:47.000000000",599.03,588.0,10.96,11.23,0.09,0.12,0.961,-0.039,0.013,60,24,0.013,252,26,405.6,28734.8]
["2025-02-27T09:37:47.000000000",599.03,589.0,10.0,10.26,0.13,0.15,0.95,-0.05,0.017,44,5,0.017,203,33,419.9,28734.8]
["2025-02-27T09:37:47.000000000",599.03,590.0,9.05,9.31,0.17,0.19,0.935,-0.065,0.021,44,7,0.021,324,54,772.8000000000001,28734.8]
["2025-02-27T09:37:47.000000000",599.03,591.0,8.11,8.37,0.23,0.25,0.915,-0.085,0.026,10,2,0.026,109,12,309.40000000000003,28734.8]
["2025-02-27T09:37:47.000000000",599.03,592.0,7.2,7.44,0.3,0.34,0.889,-0.11,0.032,13,22,0.032,134,124,470.4000000000001,28734.8]
["2025-02-27T09:37:47.000000000",599.03,593.0,6.3,6.54,0.4,0.44,0.861,-0.139,0.039,17,10,0.039,166,26,713.7,28734.8]
["2025-02-27T09:37:47.000000000",599.03,594.0,5.44,5.66,0.53,0.57,0.824,-0.176,0.046,21,14,0.046,140,28,740.6,28734.8]
["2025-02-27T09:37:47.000000000",599.03,595.0,4.61,4.83,0.7,0.75,0.778,-0.221,0.055,119,20,0.055,196,73,1732.5,28734.8]
["2025-02-27T09:37:47.000000000",599.03,596.0,3.83,4.03,0.91,0.95,0.725,-0.275,0.063,88,8,0.063,126,63,1348.1999999999998,28734.8]
["2025-02-27T09:37:47.000000000",599.03,597.0,3.1,3.28,1.16,1.22,0.663,-0.337,0.071,124,17,0.071,122,69,1746.5999999999997,28734.8]
["2025-02-27T09:37:47.000000000",599.03,598.0,2.43,2.6,1.49,1.55,0.591,-0.409,0.078,119,133,0.078,101,111,1716.0,28734.8]
["2025-02-27T09:37:47.000000000",599.03,599.0,1.88,1.94,1.87,1.96,0.512,-0.488,0.082,92,102,0.082,29,33,992.2,28734.8]
["2025-02-27T09:37:47.000000000",599.03,600.0,1.36,1.41,2.33,2.47,0.427,-0.573,0.084,187,181,0.085,120,15,2590.8,28734.8]
["2025-02-27T09:37:47.000000000",599.03,601.0,0.93,0.98,2.88,3.05,0.338,-0.661,0.083,186,96,0.082,171,15,2946.0,28734.8]
["2025-02-27T09:37:47.000000000",599.03,602.0,0.6,0.64,3.53,3.73,0.254,-0.746,0.075,196,137,0.075,319,5,3862.5,28734.8]
["2025-02-27T09:37:47.000000000",599.03,603.0,0.36,0.39,4.27,4.5,0.176,-0.824,0.063,150,30,0.063,121,0,1707.3,28734.8]
["2025-02-27T09:37:47.000000000",599.03,604.0,0.2,0.22,5.1,5.34,0.115,-0.885,0.048,138,40,0.048,358,0,2380.8,28734.8]
["2025-02-27T09:37:47.000000000",599.03,605.0,0.1,0.12,5.99,6.25,0.067,-0.932,0.033,205,23,0.033,266,1,1554.3000000000002,28734.8]
["2025-02-27T09:37:47.000000000",599.03,606.0,0.05,0.06,6.93,7.2,0.039,-0.961,0.022,62,15,0.022,61,7,270.6,28734.8]
["2025-02-27T09:37:47.000000000",599.03,607.0,0.02,0.03,7.9,8.17,0.019,-0.981,0.012,101,64,0.012,384,16,582.0,28734.8]
["2025-02-27T09:37:47.000000000",599.03,608.0,0.01,0.02,8.89,9.16,0.011,-0.989,0.008,99,25,0.008,237,3,268.8,28734.8]
["2025-02-27T09:37:47.000000000",599.03,609.0,0.0,0.02,9.82,10.21,0.008,-0.992,0.005,87,3,0.005,68,40,77.5,28734.8]
["2025-02-27T09:37:47.000000000",599.03,610.0,0.0,0.02,10.81,11.21,0.007,-0.993,0.004,155,10,0.004,101,63,102.4,28734.8]
["2025-02-27T09:37:47.000000000",599.03,611.0,0.0,0.02,11.81,12.2,0.007,-0.993,0.004,145,0,0.004,86,0,92.4,28734.8]
["2025-02-27T09:37:47.000000000",599.03,612.0,0.0,0.01,12.81,13.2,0.003,-0.996,0.002,89,2,0.002,62,3,30.2,28734.8]
["2025-02-27T09:37:47.000000000",599.03,613.0,0.0,0.01,13.81,14.2,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28734.8]
["2025-02-27T09:37:47.000000000",599.03,614.0,0.0,0.01,14.81,15.2,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28734.8]
["2025-02-27T09:37:47.000000000",599.03,615.0,0.0,0.01,15.81,16.2,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28734.8]
["2025-02-27T09:37:47.000000000",599.03,616.0,0.0,0.01,16.81,17.2,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28734.8]
["2025-02-27T09:37:47.000000000",599.03,617.0,0.0,0.01,17.81,18.2,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28734.8]
["2025-02-27T09:37:47.000000000",599.03,618.0,0.0,0.01,18.81,19.2,0.003,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28734.8]
["2025-02-27T09:37:47.000000000",599.03,619.0,0.0,0.01,19.81,20.2,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,28734.8]
["2025-02-27T09:37:47.000000000",599.03,620.0,0.0,0.01,20.81,21.2,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28734.8]
["2025-02-27T09:37:47.000000000",599.03,621.0,0.0,0.01,21.81,22.2,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28734.8]
["2025-02-27T09:37:47.000000000",599.03,622.0,0.0,0.01,22.81,23.2,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28734.8]
["2025-02-27T09:37:47.000000000",599.03,623.0,0.0,0.01,23.81,24.2,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28734.8]
["2025-02-27T09:37:47.000000000",599.03,624.0,0.0,0.01,24.81,25.2,0.002,-0.998,0.001,19,1,0.001,0,0,1.9,28734.8]
["2025-02-27T09:37:58.000000000",598.98,574.0,24.73,25.14,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,575.0,23.73,24.14,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,576.0,22.73,23.14,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,577.0,21.73,22.14,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,578.0,20.73,21.14,0.0,0.03,0.996,-0.004,0.001,0,0,0.001,19,1,1.9,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,579.0,19.74,20.14,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,580.0,18.74,19.14,0.01,0.02,0.996,-0.004,0.002,0,2,0.002,183,125,36.6,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,581.0,17.74,18.15,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,118,57.00000000000001,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,582.0,16.81,17.09,0.02,0.03,0.992,-0.008,0.003,0,1,0.003,50,3,15.0,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,583.0,15.82,16.09,0.02,0.04,0.988,-0.012,0.004,21,4,0.004,207,0,91.2,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,584.0,14.83,15.1,0.03,0.05,0.984,-0.016,0.006,3,4,0.006,48,179,30.600000000000005,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,585.0,13.84,14.11,0.04,0.06,0.98,-0.02,0.007,83,7,0.007,166,7,174.29999999999998,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,586.0,12.85,13.12,0.06,0.07,0.976,-0.024,0.008,0,11,0.008,59,4,47.2,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,587.0,11.87,12.14,0.08,0.09,0.969,-0.031,0.011,82,1,0.011,109,22,210.1,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,588.0,10.9,11.17,0.1,0.12,0.959,-0.041,0.014,60,24,0.014,252,26,436.8,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,589.0,9.94,10.2,0.14,0.15,0.948,-0.052,0.017,44,5,0.017,203,33,419.9,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,590.0,8.99,9.25,0.19,0.2,0.933,-0.067,0.021,44,7,0.021,324,54,772.8000000000001,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,591.0,8.14,8.17,0.25,0.26,0.913,-0.087,0.027,10,2,0.027,109,12,321.3,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,592.0,7.14,7.38,0.33,0.35,0.887,-0.113,0.033,13,22,0.033,134,124,485.1000000000001,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,593.0,6.25,6.48,0.43,0.45,0.855,-0.144,0.04,17,10,0.04,166,27,732.0,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,594.0,5.39,5.61,0.56,0.59,0.818,-0.182,0.048,21,14,0.048,140,28,772.8,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,595.0,4.57,4.77,0.74,0.76,0.772,-0.228,0.056,119,20,0.056,196,73,1764.0,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,596.0,3.79,3.98,0.95,0.98,0.716,-0.284,0.064,88,8,0.064,126,63,1369.6,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,597.0,3.07,3.24,1.22,1.25,0.653,-0.346,0.072,124,17,0.072,122,74,1771.1999999999996,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,598.0,2.45,2.48,1.55,1.58,0.581,-0.419,0.078,119,133,0.078,101,111,1716.0,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,599.0,1.85,1.88,1.91,2.02,0.501,-0.499,0.084,92,102,0.083,29,33,1013.5,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,600.0,1.34,1.37,2.36,2.52,0.416,-0.583,0.084,187,181,0.083,120,15,2566.8,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,601.0,0.92,0.94,2.92,3.11,0.328,-0.671,0.081,186,96,0.081,171,15,2891.7000000000003,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,602.0,0.59,0.61,3.58,3.79,0.244,-0.756,0.073,196,137,0.073,319,5,3759.5,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,603.0,0.36,0.38,4.33,4.56,0.17,-0.83,0.061,150,30,0.061,121,0,1653.1,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,604.0,0.2,0.21,5.16,5.41,0.109,-0.891,0.046,138,40,0.046,358,0,2281.6,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,605.0,0.1,0.12,6.05,6.32,0.065,-0.935,0.032,205,23,0.032,266,1,1507.2,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,606.0,0.05,0.06,7.0,7.27,0.036,-0.964,0.02,62,16,0.02,61,7,246.0,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,607.0,0.02,0.03,7.97,8.24,0.018,-0.982,0.012,101,104,0.012,384,16,582.0,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,608.0,0.01,0.02,8.95,9.23,0.011,-0.989,0.007,99,25,0.007,237,3,235.20000000000005,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,609.0,0.0,0.02,9.88,10.29,0.008,-0.992,0.005,87,3,0.005,68,40,77.5,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,610.0,0.0,0.02,10.88,11.28,0.007,-0.993,0.004,155,10,0.004,101,63,102.4,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,611.0,0.0,0.02,11.88,12.28,0.007,-0.993,0.004,145,0,0.004,86,0,92.4,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,612.0,0.0,0.01,12.87,13.28,0.003,-0.996,0.002,89,2,0.002,62,3,30.2,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,613.0,0.0,0.01,13.87,14.28,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,614.0,0.0,0.01,14.87,15.28,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,615.0,0.0,0.01,15.87,16.28,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,616.0,0.0,0.01,16.87,17.28,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,617.0,0.0,0.01,17.87,18.28,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,618.0,0.0,0.01,18.87,19.28,0.003,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,619.0,0.0,0.01,19.87,20.28,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,620.0,0.0,0.01,20.87,21.28,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,621.0,0.0,0.01,21.87,22.28,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,622.0,0.0,0.01,22.87,23.28,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28552.599999999995]
["2025-02-27T09:37:58.000000000",598.98,623.0,0.0,0.01,23.87,24.28,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28552.599999999995]
["2025-02-27T09:38:09.000000000",598.83,574.0,24.65,25.05,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28470.0]
["2025-02-27T09:38:09.000000000",598.83,575.0,23.66,24.05,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28470.0]
["2025-02-27T09:38:09.000000000",598.83,576.0,22.66,23.05,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28470.0]
["2025-02-27T09:38:09.000000000",598.83,577.0,21.66,22.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28470.0]
["2025-02-27T09:38:09.000000000",598.83,578.0,20.66,21.05,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,28470.0]
["2025-02-27T09:38:09.000000000",598.83,579.0,19.66,20.05,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28470.0]
["2025-02-27T09:38:09.000000000",598.83,580.0,18.67,19.05,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,183,125,36.6,28470.0]
["2025-02-27T09:38:09.000000000",598.83,581.0,17.67,18.06,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,118,57.00000000000001,28470.0]
["2025-02-27T09:38:09.000000000",598.83,582.0,16.74,17.0,0.02,0.03,0.99,-0.01,0.004,0,1,0.004,50,3,20.0,28470.0]
["2025-02-27T09:38:09.000000000",598.83,583.0,15.74,16.0,0.02,0.04,0.988,-0.012,0.004,21,4,0.004,207,0,91.2,28470.0]
["2025-02-27T09:38:09.000000000",598.83,584.0,14.75,15.01,0.03,0.05,0.984,-0.016,0.006,3,4,0.006,48,179,30.600000000000005,28470.0]
["2025-02-27T09:38:09.000000000",598.83,585.0,13.76,14.02,0.04,0.06,0.98,-0.02,0.007,83,7,0.007,166,7,174.29999999999998,28470.0]
["2025-02-27T09:38:09.000000000",598.83,586.0,12.78,13.04,0.06,0.07,0.974,-0.026,0.009,0,11,0.009,59,4,53.1,28470.0]
["2025-02-27T09:38:09.000000000",598.83,587.0,11.8,12.06,0.08,0.09,0.967,-0.033,0.011,82,1,0.011,109,22,210.1,28470.0]
["2025-02-27T09:38:09.000000000",598.83,588.0,10.83,11.08,0.11,0.12,0.956,-0.044,0.014,60,24,0.014,252,27,436.8,28470.0]
["2025-02-27T09:38:09.000000000",598.83,589.0,9.87,10.12,0.14,0.16,0.944,-0.056,0.018,44,6,0.018,203,33,444.6,28470.0]
["2025-02-27T09:38:09.000000000",598.83,590.0,8.92,9.16,0.19,0.21,0.927,-0.073,0.022,44,7,0.022,324,54,809.6,28470.0]
["2025-02-27T09:38:09.000000000",598.83,591.0,7.99,8.22,0.25,0.27,0.907,-0.093,0.028,10,2,0.028,109,12,333.2,28470.0]
["2025-02-27T09:38:09.000000000",598.83,592.0,7.07,7.3,0.34,0.36,0.882,-0.118,0.034,13,22,0.034,134,124,499.8,28470.0]
["2025-02-27T09:38:09.000000000",598.83,593.0,6.19,6.4,0.45,0.47,0.849,-0.151,0.041,17,10,0.041,166,27,750.3,28470.0]
["2025-02-27T09:38:09.000000000",598.83,594.0,5.33,5.53,0.58,0.61,0.81,-0.19,0.048,21,14,0.048,140,28,772.8,28470.0]
["2025-02-27T09:38:09.000000000",598.83,595.0,4.51,4.7,0.76,0.78,0.763,-0.237,0.056,119,22,0.056,196,73,1764.0,28470.0]
["2025-02-27T09:38:09.000000000",598.83,596.0,3.74,3.91,0.98,1.0,0.707,-0.293,0.065,88,8,0.065,126,64,1391.0,28470.0]
["2025-02-27T09:38:09.000000000",598.83,597.0,3.02,3.18,1.25,1.28,0.643,-0.357,0.072,124,17,0.072,122,80,1771.1999999999996,28470.0]
["2025-02-27T09:38:09.000000000",598.83,598.0,2.36,2.5,1.59,1.62,0.571,-0.429,0.078,119,133,0.078,101,111,1716.0,28470.0]
["2025-02-27T09:38:09.000000000",598.83,599.0,1.81,1.84,1.93,2.06,0.491,-0.509,0.084,92,102,0.084,29,37,1016.4,28470.0]
["2025-02-27T09:38:09.000000000",598.83,600.0,1.3,1.33,2.41,2.56,0.405,-0.595,0.084,187,186,0.084,120,15,2578.8,28470.0]
["2025-02-27T09:38:09.000000000",598.83,601.0,0.89,0.92,2.98,3.15,0.318,-0.682,0.08,186,99,0.08,171,15,2856.0,28470.0]
["2025-02-27T09:38:09.000000000",598.83,602.0,0.57,0.59,3.64,3.84,0.235,-0.765,0.072,196,157,0.072,319,5,3708.0,28470.0]
["2025-02-27T09:38:09.000000000",598.83,603.0,0.34,0.36,4.39,4.62,0.161,-0.839,0.059,150,30,0.059,121,0,1598.9,28470.0]
["2025-02-27T09:38:09.000000000",598.83,604.0,0.19,0.2,5.23,5.47,0.104,-0.896,0.045,138,42,0.045,358,0,2232.0,28470.0]
["2025-02-27T09:38:09.000000000",598.83,605.0,0.1,0.11,6.13,6.39,0.062,-0.938,0.031,205,24,0.031,266,1,1460.1,28470.0]
["2025-02-27T09:38:09.000000000",598.83,606.0,0.05,0.06,7.08,7.34,0.035,-0.964,0.02,62,16,0.02,61,7,246.0,28470.0]
["2025-02-27T09:38:09.000000000",598.83,607.0,0.02,0.03,8.05,8.31,0.018,-0.982,0.012,101,104,0.012,384,16,582.0,28470.0]
["2025-02-27T09:38:09.000000000",598.83,608.0,0.01,0.02,8.97,9.37,0.011,-0.989,0.007,99,25,0.007,237,3,235.20000000000005,28470.0]
["2025-02-27T09:38:09.000000000",598.83,609.0,0.0,0.02,9.97,10.36,0.007,-0.992,0.005,87,3,0.005,68,40,77.5,28470.0]
["2025-02-27T09:38:09.000000000",598.83,610.0,0.0,0.02,10.96,11.36,0.007,-0.993,0.004,155,10,0.004,101,63,102.4,28470.0]
["2025-02-27T09:38:09.000000000",598.83,611.0,0.0,0.02,11.96,12.35,0.007,-0.993,0.004,145,0,0.004,86,0,92.4,28470.0]
["2025-02-27T09:38:09.000000000",598.83,612.0,0.0,0.01,12.96,13.35,0.003,-0.996,0.002,89,2,0.002,62,3,30.2,28470.0]
["2025-02-27T09:38:09.000000000",598.83,613.0,0.0,0.01,13.96,14.35,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28470.0]
["2025-02-27T09:38:09.000000000",598.83,614.0,0.0,0.01,14.96,15.35,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28470.0]
["2025-02-27T09:38:09.000000000",598.83,615.0,0.0,0.01,15.96,16.35,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28470.0]
["2025-02-27T09:38:09.000000000",598.83,616.0,0.0,0.01,16.96,17.35,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28470.0]
["2025-02-27T09:38:09.000000000",598.83,617.0,0.0,0.01,17.96,18.35,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28470.0]
["2025-02-27T09:38:09.000000000",598.83,618.0,0.0,0.01,18.96,19.35,0.003,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28470.0]
["2025-02-27T09:38:09.000000000",598.83,619.0,0.0,0.01,19.96,20.35,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,28470.0]
["2025-02-27T09:38:09.000000000",598.83,620.0,0.0,0.01,20.96,21.35,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28470.0]
["2025-02-27T09:38:09.000000000",598.83,621.0,0.0,0.01,21.96,22.35,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28470.0]
["2025-02-27T09:38:09.000000000",598.83,622.0,0.0,0.01,22.96,23.35,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28470.0]
["2025-02-27T09:38:09.000000000",598.83,623.0,0.0,0.01,23.96,24.35,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28470.0]
["2025-02-27T09:38:21.000000000",599.01,575.0,23.76,24.24,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28449.3]
["2025-02-27T09:38:21.000000000",599.01,576.0,22.76,23.24,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28449.3]
["2025-02-27T09:38:21.000000000",599.01,577.0,21.77,22.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28449.3]
["2025-02-27T09:38:21.000000000",599.01,578.0,20.77,21.24,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,28449.3]
["2025-02-27T09:38:21.000000000",599.01,579.0,19.77,20.25,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28449.3]
["2025-02-27T09:38:21.000000000",599.01,580.0,18.77,19.25,0.0,0.02,0.994,-0.006,0.002,0,2,0.002,183,125,36.6,28449.3]
["2025-02-27T09:38:21.000000000",599.01,581.0,17.78,18.25,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,118,57.00000000000001,28449.3]
["2025-02-27T09:38:21.000000000",599.01,582.0,16.78,17.19,0.01,0.03,0.99,-0.01,0.004,0,1,0.004,50,3,20.0,28449.3]
["2025-02-27T09:38:21.000000000",599.01,583.0,15.85,16.2,0.02,0.04,0.988,-0.012,0.004,21,4,0.004,207,0,91.2,28449.3]
["2025-02-27T09:38:21.000000000",599.01,584.0,14.86,15.21,0.03,0.04,0.984,-0.016,0.006,3,4,0.006,48,179,30.600000000000005,28449.3]
["2025-02-27T09:38:21.000000000",599.01,585.0,13.87,14.22,0.04,0.06,0.98,-0.02,0.007,83,7,0.007,166,7,174.29999999999998,28449.3]
["2025-02-27T09:38:21.000000000",599.01,586.0,12.88,13.23,0.05,0.07,0.974,-0.026,0.009,0,11,0.009,59,4,53.1,28449.3]
["2025-02-27T09:38:21.000000000",599.01,587.0,11.9,12.25,0.07,0.09,0.967,-0.033,0.011,82,1,0.011,109,22,210.1,28449.3]
["2025-02-27T09:38:21.000000000",599.01,588.0,10.93,11.27,0.09,0.11,0.956,-0.044,0.014,60,24,0.014,252,27,436.8,28449.3]
["2025-02-27T09:38:21.000000000",599.01,589.0,9.97,10.3,0.13,0.15,0.944,-0.056,0.018,44,6,0.018,203,33,444.6,28449.3]
["2025-02-27T09:38:21.000000000",599.01,590.0,9.02,9.34,0.17,0.2,0.927,-0.073,0.022,44,7,0.022,324,54,809.6,28449.3]
["2025-02-27T09:38:21.000000000",599.01,591.0,8.08,8.4,0.22,0.25,0.907,-0.093,0.028,10,2,0.028,109,12,333.2,28449.3]
["2025-02-27T09:38:21.000000000",599.01,592.0,7.17,7.47,0.3,0.33,0.882,-0.118,0.034,13,22,0.034,134,124,499.8,28449.3]
["2025-02-27T09:38:21.000000000",599.01,593.0,6.27,6.57,0.4,0.44,0.849,-0.151,0.041,17,10,0.041,166,27,750.3,28449.3]
["2025-02-27T09:38:21.000000000",599.01,594.0,5.41,5.69,0.53,0.57,0.81,-0.19,0.048,21,14,0.048,140,28,772.8,28449.3]
["2025-02-27T09:38:21.000000000",599.01,595.0,4.59,4.85,0.69,0.73,0.763,-0.237,0.056,119,22,0.056,196,74,1764.0,28449.3]
["2025-02-27T09:38:21.000000000",599.01,596.0,3.81,4.05,0.9,0.95,0.707,-0.293,0.065,88,8,0.065,126,65,1391.0,28449.3]
["2025-02-27T09:38:21.000000000",599.01,597.0,3.08,3.3,1.15,1.2,0.643,-0.357,0.072,124,18,0.072,122,81,1771.1999999999996,28449.3]
["2025-02-27T09:38:21.000000000",599.01,598.0,2.41,2.61,1.47,1.53,0.571,-0.429,0.078,119,143,0.078,101,113,1716.0,28449.3]
["2025-02-27T09:38:21.000000000",599.01,599.0,1.88,1.98,1.87,1.93,0.491,-0.509,0.084,92,102,0.084,29,37,1016.4,28449.3]
["2025-02-27T09:38:21.000000000",599.01,600.0,1.35,1.44,2.32,2.49,0.405,-0.595,0.084,187,186,0.084,120,15,2578.8,28449.3]
["2025-02-27T09:38:21.000000000",599.01,601.0,0.93,0.97,2.85,3.08,0.318,-0.682,0.08,186,100,0.08,171,15,2856.0,28449.3]
["2025-02-27T09:38:21.000000000",599.01,602.0,0.59,0.63,3.49,3.76,0.235,-0.765,0.072,196,158,0.072,319,5,3708.0,28449.3]
["2025-02-27T09:38:21.000000000",599.01,603.0,0.35,0.39,4.23,4.53,0.161,-0.839,0.059,150,31,0.059,121,0,1598.9,28449.3]
["2025-02-27T09:38:21.000000000",599.01,604.0,0.19,0.22,5.06,5.37,0.104,-0.896,0.045,138,42,0.045,358,0,2232.0,28449.3]
["2025-02-27T09:38:21.000000000",599.01,605.0,0.1,0.12,5.95,6.28,0.062,-0.938,0.031,205,24,0.031,266,1,1460.1,28449.3]
["2025-02-27T09:38:21.000000000",599.01,606.0,0.04,0.06,6.89,7.23,0.035,-0.964,0.02,62,16,0.02,61,7,246.0,28449.3]
["2025-02-27T09:38:21.000000000",599.01,607.0,0.02,0.03,7.86,8.21,0.018,-0.982,0.012,101,104,0.012,384,36,582.0,28449.3]
["2025-02-27T09:38:21.000000000",599.01,608.0,0.0,0.02,8.79,9.2,0.011,-0.989,0.007,99,25,0.007,237,3,235.20000000000005,28449.3]
["2025-02-27T09:38:21.000000000",599.01,609.0,0.0,0.02,9.78,10.25,0.007,-0.992,0.005,87,3,0.005,68,40,77.5,28449.3]
["2025-02-27T09:38:21.000000000",599.01,610.0,0.0,0.02,10.77,11.25,0.007,-0.993,0.004,155,10,0.004,101,63,102.4,28449.3]
["2025-02-27T09:38:21.000000000",599.01,611.0,0.0,0.02,11.77,12.25,0.007,-0.993,0.004,145,0,0.004,86,0,92.4,28449.3]
["2025-02-27T09:38:21.000000000",599.01,612.0,0.0,0.01,12.77,13.25,0.003,-0.996,0.002,89,2,0.002,62,3,30.2,28449.3]
["2025-02-27T09:38:21.000000000",599.01,613.0,0.0,0.01,13.77,14.25,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28449.3]
["2025-02-27T09:38:21.000000000",599.01,614.0,0.0,0.01,14.77,15.24,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28449.3]
["2025-02-27T09:38:21.000000000",599.01,615.0,0.0,0.01,15.77,16.24,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28449.3]
["2025-02-27T09:38:21.000000000",599.01,616.0,0.0,0.01,16.77,17.24,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28449.3]
["2025-02-27T09:38:21.000000000",599.01,617.0,0.0,0.01,17.77,18.24,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28449.3]
["2025-02-27T09:38:21.000000000",599.01,618.0,0.0,0.01,18.77,19.24,0.003,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28449.3]
["2025-02-27T09:38:21.000000000",599.01,619.0,0.0,0.01,19.77,20.24,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,28449.3]
["2025-02-27T09:38:21.000000000",599.01,620.0,0.0,0.01,20.77,21.24,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28449.3]
["2025-02-27T09:38:21.000000000",599.01,621.0,0.0,0.01,21.77,22.24,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28449.3]
["2025-02-27T09:38:21.000000000",599.01,622.0,0.0,0.01,22.77,23.24,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28449.3]
["2025-02-27T09:38:21.000000000",599.01,623.0,0.0,0.01,23.77,24.24,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28449.3]
["2025-02-27T09:38:21.000000000",599.01,624.0,0.0,0.01,24.77,25.24,0.002,-0.998,0.001,19,1,0.001,0,0,1.9,28449.3]
["2025-02-27T09:38:32.000000000",599.0,574.0,24.84,25.28,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,575.0,23.85,24.28,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,576.0,22.85,23.28,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,577.0,21.85,22.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,578.0,20.85,21.28,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,579.0,19.85,20.29,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,580.0,18.86,19.29,0.0,0.02,0.996,-0.004,0.002,0,2,0.002,183,125,36.6,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,581.0,17.86,18.29,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,118,57.00000000000001,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,582.0,16.86,17.29,0.01,0.03,0.992,-0.008,0.003,0,1,0.003,50,3,15.0,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,583.0,15.93,16.24,0.02,0.04,0.988,-0.012,0.004,21,4,0.004,207,0,91.2,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,584.0,14.94,15.25,0.03,0.04,0.986,-0.014,0.005,3,4,0.005,48,179,25.5,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,585.0,13.95,14.26,0.04,0.06,0.98,-0.02,0.007,83,7,0.007,166,7,174.29999999999998,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,586.0,12.96,13.27,0.05,0.07,0.976,-0.024,0.008,0,12,0.008,59,6,47.2,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,587.0,11.98,12.29,0.07,0.09,0.969,-0.031,0.011,82,4,0.011,109,22,210.1,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,588.0,11.01,11.31,0.09,0.12,0.961,-0.04,0.013,60,26,0.014,252,27,430.8,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,589.0,10.04,10.34,0.13,0.15,0.947,-0.053,0.017,44,6,0.017,203,43,419.9,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,590.0,9.09,9.38,0.17,0.2,0.932,-0.068,0.022,44,7,0.022,324,64,809.6,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,591.0,8.15,8.44,0.23,0.26,0.913,-0.087,0.027,10,2,0.027,109,12,321.3,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,592.0,7.24,7.51,0.3,0.33,0.888,-0.111,0.033,13,22,0.033,134,124,485.1000000000001,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,593.0,6.34,6.6,0.4,0.43,0.858,-0.143,0.04,17,10,0.04,166,28,732.0,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,594.0,5.48,5.73,0.53,0.56,0.819,-0.181,0.047,21,14,0.047,140,29,756.7,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,595.0,4.65,4.89,0.69,0.73,0.774,-0.226,0.056,119,22,0.056,196,76,1764.0,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,596.0,3.86,4.08,0.9,0.94,0.719,-0.281,0.064,88,8,0.064,126,65,1369.6,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,597.0,3.13,3.33,1.16,1.2,0.656,-0.344,0.072,124,18,0.072,122,81,1771.1999999999996,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,598.0,2.46,2.64,1.47,1.55,0.583,-0.417,0.079,119,143,0.079,101,113,1738.0,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,599.0,1.9,2.0,1.87,1.96,0.503,-0.497,0.083,92,108,0.083,29,40,1004.3,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,600.0,1.39,1.45,2.27,2.44,0.417,-0.582,0.085,187,194,0.085,120,15,2609.5000000000005,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,601.0,0.94,0.98,2.82,3.02,0.329,-0.671,0.082,186,100,0.082,171,15,2927.4,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,602.0,0.6,0.64,3.46,3.69,0.243,-0.757,0.074,196,158,0.074,319,5,3811.0,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,603.0,0.36,0.4,4.2,4.46,0.169,-0.831,0.061,150,32,0.061,121,0,1653.1,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,604.0,0.2,0.23,5.03,5.3,0.107,-0.893,0.046,138,44,0.046,358,0,2281.6,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,605.0,0.11,0.12,5.91,6.21,0.065,-0.935,0.032,205,24,0.032,266,1,1507.2,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,606.0,0.04,0.06,6.85,7.16,0.034,-0.966,0.02,62,19,0.02,61,7,246.0,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,607.0,0.02,0.03,7.82,8.13,0.018,-0.982,0.012,101,104,0.012,384,36,582.0,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,608.0,0.0,0.02,8.81,9.12,0.008,-0.992,0.006,99,25,0.006,237,3,201.6,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,609.0,0.0,0.02,9.74,10.17,0.008,-0.992,0.005,87,3,0.005,68,40,77.5,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,610.0,0.0,0.02,10.74,11.17,0.007,-0.993,0.004,155,10,0.004,101,63,102.4,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,611.0,0.0,0.02,11.73,12.17,0.007,-0.993,0.004,145,0,0.004,86,0,92.4,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,612.0,0.0,0.01,12.73,13.16,0.003,-0.997,0.002,89,2,0.002,62,3,30.2,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,613.0,0.0,0.01,13.73,14.16,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,614.0,0.0,0.01,14.73,15.16,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,615.0,0.0,0.01,15.73,16.16,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,616.0,0.0,0.01,16.73,17.16,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,617.0,0.0,0.01,17.73,18.16,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,618.0,0.0,0.01,18.73,19.16,0.003,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,619.0,0.0,0.01,19.73,20.16,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,620.0,0.0,0.01,20.73,21.16,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,621.0,0.0,0.01,21.73,22.16,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,622.0,0.0,0.01,22.73,23.16,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28673.199999999997]
["2025-02-27T09:38:32.000000000",599.0,623.0,0.0,0.01,23.73,24.16,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28673.199999999997]
["2025-02-27T09:38:43.000000000",599.0,574.0,24.83,25.26,0.0,0.02,0.996,-0.003,0.001,226,0,0.001,0,0,22.6,28634.8]
["2025-02-27T09:38:43.000000000",599.0,575.0,23.83,24.26,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28634.8]
["2025-02-27T09:38:43.000000000",599.0,576.0,22.83,23.26,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28634.8]
["2025-02-27T09:38:43.000000000",599.0,577.0,21.83,22.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28634.8]
["2025-02-27T09:38:43.000000000",599.0,578.0,20.83,21.26,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,28634.8]
["2025-02-27T09:38:43.000000000",599.0,579.0,19.83,20.26,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28634.8]
["2025-02-27T09:38:43.000000000",599.0,580.0,18.84,19.26,0.01,0.02,0.996,-0.004,0.002,0,2,0.002,183,125,36.6,28634.8]
["2025-02-27T09:38:43.000000000",599.0,581.0,17.84,18.27,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,118,57.00000000000001,28634.8]
["2025-02-27T09:38:43.000000000",599.0,582.0,16.85,17.27,0.02,0.03,0.992,-0.008,0.003,0,1,0.003,50,3,15.0,28634.8]
["2025-02-27T09:38:43.000000000",599.0,583.0,15.91,16.22,0.02,0.04,0.988,-0.012,0.004,21,4,0.004,207,0,91.2,28634.8]
["2025-02-27T09:38:43.000000000",599.0,584.0,14.92,15.23,0.03,0.05,0.984,-0.016,0.006,3,4,0.006,48,179,30.600000000000005,28634.8]
["2025-02-27T09:38:43.000000000",599.0,585.0,13.93,14.24,0.04,0.06,0.98,-0.02,0.007,83,7,0.007,166,7,174.29999999999998,28634.8]
["2025-02-27T09:38:43.000000000",599.0,586.0,12.94,13.25,0.05,0.07,0.976,-0.024,0.008,0,12,0.008,59,6,47.2,28634.8]
["2025-02-27T09:38:43.000000000",599.0,587.0,11.96,12.27,0.08,0.09,0.969,-0.031,0.011,82,4,0.011,109,22,210.1,28634.8]
["2025-02-27T09:38:43.000000000",599.0,588.0,10.99,11.29,0.1,0.12,0.961,-0.039,0.013,60,26,0.013,252,27,405.6,28634.8]
["2025-02-27T09:38:43.000000000",599.0,589.0,10.03,10.32,0.13,0.15,0.947,-0.053,0.017,44,6,0.017,203,43,419.9,28634.8]
["2025-02-27T09:38:43.000000000",599.0,590.0,9.07,9.36,0.18,0.19,0.933,-0.067,0.021,44,7,0.021,324,64,772.8000000000001,28634.8]
["2025-02-27T09:38:43.000000000",599.0,591.0,8.14,8.42,0.24,0.25,0.913,-0.087,0.026,10,2,0.026,109,12,309.40000000000003,28634.8]
["2025-02-27T09:38:43.000000000",599.0,592.0,7.22,7.49,0.31,0.33,0.889,-0.111,0.033,13,22,0.033,134,125,485.1000000000001,28634.8]
["2025-02-27T09:38:43.000000000",599.0,593.0,6.33,6.59,0.41,0.43,0.858,-0.142,0.039,17,10,0.039,166,29,713.7,28634.8]
["2025-02-27T09:38:43.000000000",599.0,594.0,5.46,5.71,0.54,0.56,0.82,-0.18,0.047,21,14,0.047,140,29,756.7,28634.8]
["2025-02-27T09:38:43.000000000",599.0,595.0,4.63,4.87,0.7,0.73,0.775,-0.225,0.056,119,22,0.056,196,76,1764.0,28634.8]
["2025-02-27T09:38:43.000000000",599.0,596.0,3.85,4.07,0.92,0.94,0.72,-0.28,0.064,88,8,0.064,126,65,1369.6,28634.8]
["2025-02-27T09:38:43.000000000",599.0,597.0,3.12,3.32,1.17,1.2,0.657,-0.342,0.072,124,18,0.072,122,82,1771.1999999999996,28634.8]
["2025-02-27T09:38:43.000000000",599.0,598.0,2.45,2.63,1.49,1.52,0.584,-0.415,0.078,119,143,0.078,101,113,1716.0,28634.8]
["2025-02-27T09:38:43.000000000",599.0,599.0,1.9,1.99,1.88,1.91,0.505,-0.495,0.083,92,108,0.083,29,40,1004.3,28634.8]
["2025-02-27T09:38:43.000000000",599.0,600.0,1.39,1.42,2.28,2.46,0.42,-0.581,0.084,187,195,0.085,120,15,2590.8,28634.8]
["2025-02-27T09:38:43.000000000",599.0,601.0,0.96,0.98,2.83,3.04,0.331,-0.669,0.082,186,100,0.082,171,15,2927.4,28634.8]
["2025-02-27T09:38:43.000000000",599.0,602.0,0.62,0.64,3.48,3.71,0.247,-0.754,0.073,196,158,0.074,319,5,3791.4,28634.8]
["2025-02-27T09:38:43.000000000",599.0,603.0,0.37,0.39,4.22,4.48,0.172,-0.829,0.061,150,32,0.061,121,0,1653.1,28634.8]
["2025-02-27T09:38:43.000000000",599.0,604.0,0.21,0.23,5.04,5.32,0.111,-0.889,0.047,138,44,0.047,358,0,2331.2000000000003,28634.8]
["2025-02-27T09:38:43.000000000",599.0,605.0,0.11,0.12,5.93,6.23,0.067,-0.933,0.033,205,24,0.033,266,1,1554.3000000000002,28634.8]
["2025-02-27T09:38:43.000000000",599.0,606.0,0.05,0.07,6.87,7.18,0.036,-0.964,0.021,62,20,0.021,61,7,258.3,28634.8]
["2025-02-27T09:38:43.000000000",599.0,607.0,0.02,0.03,7.84,8.15,0.018,-0.982,0.012,101,114,0.012,384,36,582.0,28634.8]
["2025-02-27T09:38:43.000000000",599.0,608.0,0.01,0.02,8.82,9.14,0.008,-0.992,0.006,99,25,0.006,237,3,201.6,28634.8]
["2025-02-27T09:38:43.000000000",599.0,609.0,0.0,0.02,9.76,10.19,0.008,-0.992,0.005,87,3,0.005,68,40,77.5,28634.8]
["2025-02-27T09:38:43.000000000",599.0,610.0,0.0,0.02,10.76,11.19,0.007,-0.993,0.004,155,10,0.004,101,63,102.4,28634.8]
["2025-02-27T09:38:43.000000000",599.0,611.0,0.0,0.02,11.75,12.18,0.007,-0.993,0.004,145,0,0.004,86,0,92.4,28634.8]
["2025-02-27T09:38:43.000000000",599.0,612.0,0.0,0.01,12.75,13.18,0.003,-0.997,0.002,89,2,0.002,62,3,30.2,28634.8]
["2025-02-27T09:38:43.000000000",599.0,613.0,0.0,0.01,13.75,14.18,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28634.8]
["2025-02-27T09:38:43.000000000",599.0,614.0,0.0,0.01,14.75,15.18,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28634.8]
["2025-02-27T09:38:43.000000000",599.0,615.0,0.0,0.01,15.75,16.18,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28634.8]
["2025-02-27T09:38:43.000000000",599.0,616.0,0.0,0.01,16.75,17.18,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28634.8]
["2025-02-27T09:38:43.000000000",599.0,617.0,0.0,0.01,17.75,18.18,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28634.8]
["2025-02-27T09:38:43.000000000",599.0,618.0,0.0,0.01,18.75,19.18,0.003,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28634.8]
["2025-02-27T09:38:43.000000000",599.0,619.0,0.0,0.01,19.75,20.18,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28634.8]
["2025-02-27T09:38:43.000000000",599.0,620.0,0.0,0.01,20.75,21.18,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28634.8]
["2025-02-27T09:38:43.000000000",599.0,621.0,0.0,0.01,21.75,22.18,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28634.8]
["2025-02-27T09:38:43.000000000",599.0,622.0,0.0,0.01,22.75,23.18,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28634.8]
["2025-02-27T09:38:43.000000000",599.0,623.0,0.0,0.01,23.75,24.18,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28634.8]
["2025-02-27T09:38:54.000000000",598.92,574.0,22.11,25.06,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28552.6]
["2025-02-27T09:38:54.000000000",598.92,575.0,21.11,24.06,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28552.6]
["2025-02-27T09:38:54.000000000",598.92,576.0,20.1,23.06,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28552.6]
["2025-02-27T09:38:54.000000000",598.92,577.0,19.1,22.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28552.6]
["2025-02-27T09:38:54.000000000",598.92,578.0,18.11,21.06,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,28552.6]
["2025-02-27T09:38:54.000000000",598.92,579.0,17.11,20.06,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28552.6]
["2025-02-27T09:38:54.000000000",598.92,580.0,16.12,19.07,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,183,125,36.6,28552.6]
["2025-02-27T09:38:54.000000000",598.92,581.0,15.13,18.07,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,118,57.00000000000001,28552.6]
["2025-02-27T09:38:54.000000000",598.92,582.0,14.13,17.02,0.02,0.03,0.99,-0.01,0.004,0,1,0.004,50,3,20.0,28552.6]
["2025-02-27T09:38:54.000000000",598.92,583.0,13.13,16.02,0.03,0.04,0.988,-0.012,0.004,21,4,0.004,207,0,91.2,28552.6]
["2025-02-27T09:38:54.000000000",598.92,584.0,12.14,15.03,0.04,0.05,0.984,-0.016,0.006,3,4,0.006,48,179,30.600000000000005,28552.6]
["2025-02-27T09:38:54.000000000",598.92,585.0,11.17,14.04,0.05,0.06,0.98,-0.02,0.007,83,7,0.007,166,7,174.29999999999998,28552.6]
["2025-02-27T09:38:54.000000000",598.92,586.0,10.18,13.06,0.06,0.08,0.975,-0.025,0.009,0,12,0.009,59,6,53.1,28552.6]
["2025-02-27T09:38:54.000000000",598.92,587.0,9.22,12.08,0.08,0.1,0.967,-0.033,0.011,82,4,0.011,109,22,210.1,28552.6]
["2025-02-27T09:38:54.000000000",598.92,588.0,8.24,11.1,0.11,0.12,0.958,-0.042,0.014,60,26,0.014,252,27,436.8,28552.6]
["2025-02-27T09:38:54.000000000",598.92,589.0,7.29,10.14,0.15,0.16,0.946,-0.054,0.018,44,6,0.018,203,43,444.6,28552.6]
["2025-02-27T09:38:54.000000000",598.92,590.0,4.23,9.18,0.19,0.21,0.93,-0.07,0.022,44,7,0.022,324,70,809.6,28552.6]
["2025-02-27T09:38:54.000000000",598.92,591.0,3.29,8.24,0.26,0.27,0.91,-0.09,0.027,10,2,0.027,109,12,321.3,28552.6]
["2025-02-27T09:38:54.000000000",598.92,592.0,2.36,7.32,0.34,0.36,0.885,-0.115,0.033,13,22,0.033,134,125,485.1000000000001,28552.6]
["2025-02-27T09:38:54.000000000",598.92,593.0,1.46,6.42,0.44,0.46,0.854,-0.146,0.04,17,10,0.04,166,29,732.0,28552.6]
["2025-02-27T09:38:54.000000000",598.92,594.0,2.86,5.55,0.58,0.6,0.816,-0.184,0.048,21,14,0.048,140,29,772.8,28552.6]
["2025-02-27T09:38:54.000000000",598.92,595.0,0.01,4.72,0.76,0.78,0.77,-0.229,0.056,119,22,0.056,196,76,1764.0,28552.6]
["2025-02-27T09:38:54.000000000",598.92,596.0,3.24,3.93,0.98,1.0,0.716,-0.284,0.065,88,8,0.065,126,70,1391.0,28552.6]
["2025-02-27T09:38:54.000000000",598.92,597.0,2.01,3.19,1.22,1.27,0.651,-0.348,0.072,124,19,0.073,122,82,1783.3999999999996,28552.6]
["2025-02-27T09:38:54.000000000",598.92,598.0,1.3,2.51,1.56,1.64,0.579,-0.421,0.079,119,143,0.079,101,113,1738.0,28552.6]
["2025-02-27T09:38:54.000000000",598.92,599.0,1.82,1.85,1.96,2.08,0.499,-0.501,0.083,92,108,0.083,29,40,1004.3,28552.6]
["2025-02-27T09:38:54.000000000",598.92,600.0,1.31,1.38,2.4,4.99,0.414,-0.586,0.083,187,195,0.083,120,15,2548.1000000000004,28552.6]
["2025-02-27T09:38:54.000000000",598.92,601.0,0.9,0.92,2.97,5.63,0.328,-0.672,0.08,186,100,0.08,171,15,2856.0,28552.6]
["2025-02-27T09:38:54.000000000",598.92,602.0,0.58,0.6,3.63,6.37,0.244,-0.756,0.072,196,158,0.072,319,5,3708.0,28552.6]
["2025-02-27T09:38:54.000000000",598.92,603.0,0.35,0.36,4.38,7.19,0.17,-0.83,0.06,150,32,0.06,121,0,1625.9999999999998,28552.6]
["2025-02-27T09:38:54.000000000",598.92,604.0,0.19,0.21,5.22,8.07,0.108,-0.892,0.046,138,44,0.046,358,0,2281.6,28552.6]
["2025-02-27T09:38:54.000000000",598.92,605.0,0.1,0.11,6.12,9.02,0.066,-0.934,0.032,205,32,0.032,266,1,1507.2,28552.6]
["2025-02-27T09:38:54.000000000",598.92,606.0,0.05,0.06,7.06,9.94,0.038,-0.962,0.021,62,20,0.021,61,7,258.3,28552.6]
["2025-02-27T09:38:54.000000000",598.92,607.0,0.02,0.03,8.04,10.92,0.018,-0.982,0.012,101,114,0.012,384,36,582.0,28552.6]
["2025-02-27T09:38:54.000000000",598.92,608.0,0.01,0.02,8.97,11.93,0.011,-0.989,0.007,99,25,0.007,237,3,235.20000000000005,28552.6]
["2025-02-27T09:38:54.000000000",598.92,609.0,0.0,0.02,9.96,12.92,0.007,-0.992,0.005,87,3,0.005,68,40,77.5,28552.6]
["2025-02-27T09:38:54.000000000",598.92,610.0,0.0,0.02,10.96,13.91,0.007,-0.993,0.004,155,10,0.004,101,63,102.4,28552.6]
["2025-02-27T09:38:54.000000000",598.92,611.0,0.0,0.02,11.96,14.92,0.007,-0.993,0.004,145,0,0.004,86,0,92.4,28552.6]
["2025-02-27T09:38:54.000000000",598.92,612.0,0.0,0.01,12.95,15.91,0.003,-0.997,0.002,89,2,0.002,62,3,30.2,28552.6]
["2025-02-27T09:38:54.000000000",598.92,613.0,0.0,0.01,13.95,16.9,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28552.6]
["2025-02-27T09:38:54.000000000",598.92,614.0,0.0,0.01,14.95,17.91,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28552.6]
["2025-02-27T09:38:54.000000000",598.92,615.0,0.0,0.01,15.95,18.89,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28552.6]
["2025-02-27T09:38:54.000000000",598.92,616.0,0.0,0.01,16.95,19.91,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28552.6]
["2025-02-27T09:38:54.000000000",598.92,617.0,0.0,0.01,17.95,20.91,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28552.6]
["2025-02-27T09:38:54.000000000",598.92,618.0,0.0,0.01,18.95,21.91,0.003,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28552.6]
["2025-02-27T09:38:54.000000000",598.92,619.0,0.0,0.01,19.95,22.91,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28552.6]
["2025-02-27T09:38:54.000000000",598.92,620.0,0.0,0.01,20.95,23.91,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28552.6]
["2025-02-27T09:38:54.000000000",598.92,621.0,0.0,0.01,21.95,24.91,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28552.6]
["2025-02-27T09:38:54.000000000",598.92,622.0,0.0,0.01,22.95,25.91,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28552.6]
["2025-02-27T09:38:54.000000000",598.92,623.0,0.0,0.01,23.95,26.91,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28552.6]
["2025-02-27T09:39:05.000000000",598.91,574.0,22.11,25.14,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28552.6]
["2025-02-27T09:39:05.000000000",598.91,575.0,21.11,24.14,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28552.6]
["2025-02-27T09:39:05.000000000",598.91,576.0,20.1,23.15,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28552.6]
["2025-02-27T09:39:05.000000000",598.91,577.0,20.0,22.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28552.6]
["2025-02-27T09:39:05.000000000",598.91,578.0,20.0,21.15,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,28552.6]
["2025-02-27T09:39:05.000000000",598.91,579.0,18.6,20.15,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28552.6]
["2025-02-27T09:39:05.000000000",598.91,580.0,17.6,19.15,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,183,125,36.6,28552.6]
["2025-02-27T09:39:05.000000000",598.91,581.0,16.6,18.16,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,118,57.00000000000001,28552.6]
["2025-02-27T09:39:05.000000000",598.91,582.0,15.6,17.16,0.02,0.03,0.99,-0.01,0.004,0,1,0.004,50,3,20.0,28552.6]
["2025-02-27T09:39:05.000000000",598.91,583.0,13.13,16.12,0.02,0.04,0.988,-0.012,0.004,21,4,0.004,207,0,91.2,28552.6]
["2025-02-27T09:39:05.000000000",598.91,584.0,13.65,15.12,0.03,0.05,0.984,-0.016,0.006,3,4,0.006,48,179,30.600000000000005,28552.6]
["2025-02-27T09:39:05.000000000",598.91,585.0,12.65,14.13,0.04,0.06,0.98,-0.02,0.007,83,7,0.007,166,7,174.29999999999998,28552.6]
["2025-02-27T09:39:05.000000000",598.91,586.0,10.18,13.15,0.06,0.07,0.975,-0.025,0.009,0,12,0.009,59,6,53.1,28552.6]
["2025-02-27T09:39:05.000000000",598.91,587.0,10.7,12.16,0.08,0.09,0.967,-0.033,0.011,82,4,0.011,109,22,210.1,28552.6]
["2025-02-27T09:39:05.000000000",598.91,588.0,10.0,11.19,0.1,0.12,0.958,-0.042,0.014,60,26,0.014,252,27,436.8,28552.6]
["2025-02-27T09:39:05.000000000",598.91,589.0,7.29,10.22,0.14,0.16,0.946,-0.054,0.018,44,6,0.018,203,43,444.6,28552.6]
["2025-02-27T09:39:05.000000000",598.91,590.0,4.23,9.26,0.18,0.2,0.93,-0.07,0.022,44,7,0.022,324,70,809.6,28552.6]
["2025-02-27T09:39:05.000000000",598.91,591.0,3.29,8.32,0.24,0.26,0.91,-0.09,0.027,10,2,0.027,109,12,321.3,28552.6]
["2025-02-27T09:39:05.000000000",598.91,592.0,2.36,7.39,0.32,0.34,0.885,-0.115,0.033,13,22,0.033,134,125,485.1000000000001,28552.6]
["2025-02-27T09:39:05.000000000",598.91,593.0,4.9,6.49,0.42,0.44,0.854,-0.146,0.04,17,10,0.04,166,29,732.0,28552.6]
["2025-02-27T09:39:05.000000000",598.91,594.0,2.86,5.62,0.56,0.58,0.816,-0.184,0.048,21,14,0.048,140,29,772.8,28552.6]
["2025-02-27T09:39:05.000000000",598.91,595.0,3.8,4.78,0.72,0.75,0.77,-0.229,0.056,119,22,0.056,196,76,1764.0,28552.6]
["2025-02-27T09:39:05.000000000",598.91,596.0,3.24,3.99,0.94,0.97,0.716,-0.284,0.065,88,8,0.065,126,70,1391.0,28552.6]
["2025-02-27T09:39:05.000000000",598.91,597.0,2.0,3.24,1.2,1.23,0.651,-0.348,0.072,124,19,0.073,122,84,1783.3999999999996,28552.6]
["2025-02-27T09:39:05.000000000",598.91,598.0,1.3,2.56,1.48,1.6,0.579,-0.421,0.079,119,143,0.079,101,113,1738.0,28552.6]
["2025-02-27T09:39:05.000000000",598.91,599.0,1.87,1.9,1.88,2.0,0.499,-0.501,0.083,92,115,0.083,29,47,1004.3,28552.6]
["2025-02-27T09:39:05.000000000",598.91,600.0,1.35,1.38,2.34,3.6,0.414,-0.586,0.083,187,196,0.083,120,15,2548.1000000000004,28552.6]
["2025-02-27T09:39:05.000000000",598.91,601.0,0.93,0.95,2.9,5.63,0.328,-0.672,0.08,186,102,0.08,171,15,2856.0,28552.6]
["2025-02-27T09:39:05.000000000",598.91,602.0,0.6,0.63,3.56,6.37,0.244,-0.756,0.072,196,158,0.072,319,5,3708.0,28552.6]
["2025-02-27T09:39:05.000000000",598.91,603.0,0.36,0.38,4.31,7.19,0.17,-0.83,0.06,150,32,0.06,121,0,1625.9999999999998,28552.6]
["2025-02-27T09:39:05.000000000",598.91,604.0,0.2,0.22,5.14,8.07,0.108,-0.892,0.046,138,44,0.046,358,0,2281.6,28552.6]
["2025-02-27T09:39:05.000000000",598.91,605.0,0.1,0.12,6.03,7.7,0.066,-0.934,0.032,205,33,0.032,266,1,1507.2,28552.6]
["2025-02-27T09:39:05.000000000",598.91,606.0,0.05,0.06,6.97,9.94,0.038,-0.962,0.021,62,20,0.021,61,7,258.3,28552.6]
["2025-02-27T09:39:05.000000000",598.91,607.0,0.02,0.03,7.95,10.92,0.018,-0.982,0.012,101,134,0.012,384,36,582.0,28552.6]
["2025-02-27T09:39:05.000000000",598.91,608.0,0.01,0.02,8.93,11.93,0.011,-0.989,0.007,99,25,0.007,237,3,235.20000000000005,28552.6]
["2025-02-27T09:39:05.000000000",598.91,609.0,0.0,0.02,9.87,12.92,0.007,-0.992,0.005,87,3,0.005,68,40,77.5,28552.6]
["2025-02-27T09:39:05.000000000",598.91,610.0,0.0,0.02,10.87,13.91,0.007,-0.993,0.004,155,10,0.004,101,63,102.4,28552.6]
["2025-02-27T09:39:05.000000000",598.91,611.0,0.0,0.02,11.87,14.92,0.007,-0.993,0.004,145,0,0.004,86,0,92.4,28552.6]
["2025-02-27T09:39:05.000000000",598.91,612.0,0.0,0.01,12.86,15.91,0.003,-0.997,0.002,89,2,0.002,62,3,30.2,28552.6]
["2025-02-27T09:39:05.000000000",598.91,613.0,0.0,0.01,13.86,15.45,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28552.6]
["2025-02-27T09:39:05.000000000",598.91,614.0,0.0,0.01,14.86,16.45,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28552.6]
["2025-02-27T09:39:05.000000000",598.91,615.0,0.0,0.01,15.86,17.45,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28552.6]
["2025-02-27T09:39:05.000000000",598.91,616.0,0.0,0.01,16.86,18.45,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28552.6]
["2025-02-27T09:39:05.000000000",598.91,617.0,0.0,0.01,17.86,20.91,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28552.6]
["2025-02-27T09:39:05.000000000",598.91,618.0,0.0,0.01,18.86,20.45,0.003,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28552.6]
["2025-02-27T09:39:05.000000000",598.91,619.0,0.0,0.01,19.86,21.45,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28552.6]
["2025-02-27T09:39:05.000000000",598.91,620.0,0.0,0.01,20.86,23.91,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28552.6]
["2025-02-27T09:39:05.000000000",598.91,621.0,0.0,0.01,21.86,24.91,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28552.6]
["2025-02-27T09:39:05.000000000",598.91,622.0,0.0,0.01,22.86,25.91,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28552.6]
["2025-02-27T09:39:05.000000000",598.91,623.0,0.0,0.01,23.86,26.91,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28552.6]
["2025-02-27T09:39:17.000000000",598.75,574.0,22.11,25.04,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28583.4]
["2025-02-27T09:39:17.000000000",598.75,575.0,21.11,24.04,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28583.4]
["2025-02-27T09:39:17.000000000",598.75,576.0,20.1,23.04,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28583.4]
["2025-02-27T09:39:17.000000000",598.75,577.0,20.0,22.05,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28583.4]
["2025-02-27T09:39:17.000000000",598.75,578.0,18.35,21.05,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,28583.4]
["2025-02-27T09:39:17.000000000",598.75,579.0,17.35,20.05,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28583.4]
["2025-02-27T09:39:17.000000000",598.75,580.0,16.35,19.05,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,183,125,36.6,28583.4]
["2025-02-27T09:39:17.000000000",598.75,581.0,15.35,18.06,0.02,0.03,0.992,-0.008,0.003,20,0,0.003,170,118,57.00000000000001,28583.4]
["2025-02-27T09:39:17.000000000",598.75,582.0,14.13,17.01,0.02,0.03,0.99,-0.01,0.004,0,1,0.004,50,3,20.0,28583.4]
["2025-02-27T09:39:17.000000000",598.75,583.0,13.13,16.01,0.03,0.04,0.988,-0.014,0.004,21,4,0.005,207,0,111.9,28583.4]
["2025-02-27T09:39:17.000000000",598.75,584.0,12.14,15.02,0.04,0.05,0.984,-0.016,0.006,3,4,0.006,48,179,30.600000000000005,28583.4]
["2025-02-27T09:39:17.000000000",598.75,585.0,11.17,14.03,0.05,0.06,0.98,-0.021,0.007,83,7,0.007,166,7,174.29999999999998,28583.4]
["2025-02-27T09:39:17.000000000",598.75,586.0,10.18,13.05,0.07,0.08,0.975,-0.027,0.009,0,12,0.009,59,6,53.1,28583.4]
["2025-02-27T09:39:17.000000000",598.75,587.0,9.22,12.06,0.09,0.11,0.967,-0.033,0.011,82,4,0.011,109,22,210.1,28583.4]
["2025-02-27T09:39:17.000000000",598.75,588.0,8.24,11.09,0.12,0.13,0.958,-0.042,0.014,60,26,0.014,252,27,436.8,28583.4]
["2025-02-27T09:39:17.000000000",598.75,589.0,7.29,10.12,0.16,0.17,0.945,-0.055,0.018,44,6,0.018,203,43,444.6,28583.4]
["2025-02-27T09:39:17.000000000",598.75,590.0,4.0,9.17,0.21,0.23,0.93,-0.07,0.022,44,7,0.022,324,71,809.6,28583.4]
["2025-02-27T09:39:17.000000000",598.75,591.0,3.16,8.23,0.28,0.29,0.91,-0.09,0.027,10,2,0.027,109,13,321.3,28583.4]
["2025-02-27T09:39:17.000000000",598.75,592.0,2.03,7.31,0.36,0.38,0.885,-0.115,0.033,13,22,0.033,134,125,485.1000000000001,28583.4]
["2025-02-27T09:39:17.000000000",598.75,593.0,1.14,6.41,0.48,0.5,0.853,-0.146,0.04,17,10,0.04,166,30,732.0,28583.4]
["2025-02-27T09:39:17.000000000",598.75,594.0,2.86,5.54,0.62,0.64,0.814,-0.186,0.048,21,14,0.048,140,29,772.8,28583.4]
["2025-02-27T09:39:17.000000000",598.75,595.0,0.01,4.71,0.81,0.84,0.768,-0.232,0.056,119,22,0.056,196,76,1764.0,28583.4]
["2025-02-27T09:39:17.000000000",598.75,596.0,3.24,3.92,1.04,1.06,0.71,-0.286,0.064,88,8,0.065,126,70,1382.1999999999998,28583.4]
["2025-02-27T09:39:17.000000000",598.75,597.0,2.0,3.18,1.29,1.39,0.65,-0.35,0.073,124,19,0.073,122,89,1795.7999999999995,28583.4]
["2025-02-27T09:39:17.000000000",598.75,598.0,1.3,2.51,1.63,1.76,0.576,-0.423,0.078,119,143,0.079,101,113,1726.1,28583.4]
["2025-02-27T09:39:17.000000000",598.75,599.0,1.68,1.8,1.97,2.22,0.497,-0.503,0.083,92,115,0.083,29,53,1004.3,28583.4]
["2025-02-27T09:39:17.000000000",598.75,600.0,1.22,1.32,2.41,4.99,0.411,-0.589,0.084,187,197,0.084,120,15,2578.8,28583.4]
["2025-02-27T09:39:17.000000000",598.75,601.0,0.85,0.87,2.98,5.63,0.324,-0.675,0.08,186,102,0.08,171,15,2856.0,28583.4]
["2025-02-27T09:39:17.000000000",598.75,602.0,0.53,0.56,3.64,6.37,0.242,-0.758,0.072,196,159,0.072,319,5,3708.0,28583.4]
["2025-02-27T09:39:17.000000000",598.75,603.0,0.32,0.34,4.4,7.19,0.167,-0.833,0.06,150,32,0.06,121,0,1625.9999999999998,28583.4]
["2025-02-27T09:39:17.000000000",598.75,604.0,0.18,0.19,5.23,8.07,0.108,-0.892,0.046,138,46,0.046,358,0,2281.6,28583.4]
["2025-02-27T09:39:17.000000000",598.75,605.0,0.09,0.1,6.13,9.02,0.064,-0.936,0.032,205,33,0.032,266,1,1507.2,28583.4]
["2025-02-27T09:39:17.000000000",598.75,606.0,0.04,0.06,7.07,9.94,0.036,-0.964,0.02,62,20,0.02,61,7,246.0,28583.4]
["2025-02-27T09:39:17.000000000",598.75,607.0,0.02,0.03,8.05,10.92,0.018,-0.982,0.012,101,134,0.012,384,36,582.0,28583.4]
["2025-02-27T09:39:17.000000000",598.75,608.0,0.01,0.02,8.98,11.93,0.011,-0.989,0.007,99,25,0.007,237,3,235.20000000000005,28583.4]
["2025-02-27T09:39:17.000000000",598.75,609.0,0.0,0.02,9.97,12.92,0.007,-0.993,0.005,87,3,0.005,68,40,77.5,28583.4]
["2025-02-27T09:39:17.000000000",598.75,610.0,0.0,0.02,10.97,13.91,0.007,-0.993,0.004,155,10,0.004,101,63,102.4,28583.4]
["2025-02-27T09:39:17.000000000",598.75,611.0,0.0,0.02,11.97,14.92,0.007,-0.993,0.004,145,0,0.004,86,0,92.4,28583.4]
["2025-02-27T09:39:17.000000000",598.75,612.0,0.0,0.01,12.97,15.91,0.003,-0.997,0.002,89,2,0.002,62,3,30.2,28583.4]
["2025-02-27T09:39:17.000000000",598.75,613.0,0.0,0.01,13.96,16.9,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28583.4]
["2025-02-27T09:39:17.000000000",598.75,614.0,0.0,0.01,14.96,17.91,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28583.4]
["2025-02-27T09:39:17.000000000",598.75,615.0,0.0,0.01,15.96,18.89,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28583.4]
["2025-02-27T09:39:17.000000000",598.75,616.0,0.0,0.01,16.96,19.91,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28583.4]
["2025-02-27T09:39:17.000000000",598.75,617.0,0.0,0.01,17.96,20.91,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28583.4]
["2025-02-27T09:39:17.000000000",598.75,618.0,0.0,0.01,18.96,21.91,0.003,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28583.4]
["2025-02-27T09:39:17.000000000",598.75,619.0,0.0,0.01,19.96,22.91,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28583.4]
["2025-02-27T09:39:17.000000000",598.75,620.0,0.0,0.01,20.96,23.91,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28583.4]
["2025-02-27T09:39:17.000000000",598.75,621.0,0.0,0.01,21.96,24.91,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28583.4]
["2025-02-27T09:39:17.000000000",598.75,622.0,0.0,0.01,22.96,25.91,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28583.4]
["2025-02-27T09:39:17.000000000",598.75,623.0,0.0,0.01,23.96,26.91,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28583.4]
["2025-02-27T09:39:28.000000000",598.76,574.0,24.66,25.06,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28092.4]
["2025-02-27T09:39:28.000000000",598.76,575.0,23.66,24.06,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28092.4]
["2025-02-27T09:39:28.000000000",598.76,576.0,22.66,23.06,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28092.4]
["2025-02-27T09:39:28.000000000",598.76,577.0,21.67,22.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28092.4]
["2025-02-27T09:39:28.000000000",598.76,578.0,20.67,21.06,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,28092.4]
["2025-02-27T09:39:28.000000000",598.76,579.0,19.67,20.07,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28092.4]
["2025-02-27T09:39:28.000000000",598.76,580.0,18.67,19.07,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,183,125,36.6,28092.4]
["2025-02-27T09:39:28.000000000",598.76,581.0,17.68,18.07,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,170,118,57.00000000000001,28092.4]
["2025-02-27T09:39:28.000000000",598.76,582.0,16.75,17.01,0.02,0.03,0.99,-0.01,0.004,0,1,0.004,50,3,20.0,28092.4]
["2025-02-27T09:39:28.000000000",598.76,583.0,15.76,16.01,0.03,0.04,0.986,-0.014,0.005,21,4,0.005,207,0,114.0,28092.4]
["2025-02-27T09:39:28.000000000",598.76,584.0,14.77,15.02,0.03,0.05,0.982,-0.018,0.006,3,4,0.006,48,179,30.600000000000005,28092.4]
["2025-02-27T09:39:28.000000000",598.76,585.0,13.78,14.03,0.05,0.06,0.978,-0.022,0.008,83,7,0.008,166,7,199.2,28092.4]
["2025-02-27T09:39:28.000000000",598.76,586.0,12.8,13.05,0.06,0.08,0.973,-0.027,0.009,0,12,0.009,59,6,53.1,28092.4]
["2025-02-27T09:39:28.000000000",598.76,587.0,11.82,12.07,0.08,0.1,0.965,-0.036,0.012,82,4,0.012,109,22,229.2,28092.4]
["2025-02-27T09:39:28.000000000",598.76,588.0,10.84,11.09,0.11,0.12,0.955,-0.045,0.015,60,26,0.015,252,27,468.0,28092.4]
["2025-02-27T09:39:28.000000000",598.76,589.0,9.88,10.12,0.14,0.16,0.941,-0.059,0.019,44,6,0.019,203,43,469.3,28092.4]
["2025-02-27T09:39:28.000000000",598.76,590.0,8.93,9.17,0.2,0.21,0.924,-0.076,0.023,44,7,0.023,324,71,846.4000000000001,28092.4]
["2025-02-27T09:39:28.000000000",598.76,591.0,8.0,8.23,0.25,0.27,0.904,-0.096,0.029,10,2,0.029,109,13,345.1,28092.4]
["2025-02-27T09:39:28.000000000",598.76,592.0,7.09,7.31,0.34,0.36,0.877,-0.124,0.035,13,22,0.035,134,125,514.5,28092.4]
["2025-02-27T09:39:28.000000000",598.76,593.0,6.2,6.41,0.44,0.46,0.845,-0.157,0.042,17,10,0.042,166,30,768.6000000000001,28092.4]
["2025-02-27T09:39:28.000000000",598.76,594.0,5.34,5.54,0.58,0.6,0.803,-0.197,0.05,21,14,0.05,140,29,805.0000000000001,28092.4]
["2025-02-27T09:39:28.000000000",598.76,595.0,4.52,4.71,0.75,0.78,0.756,-0.246,0.059,119,22,0.058,196,76,1838.9,28092.4]
["2025-02-27T09:39:28.000000000",598.76,596.0,3.75,3.92,0.97,1.0,0.697,-0.303,0.067,88,8,0.067,126,70,1433.8000000000002,28092.4]
["2025-02-27T09:39:28.000000000",598.76,597.0,3.03,3.19,1.25,1.28,0.631,-0.369,0.074,124,19,0.074,122,93,1820.4,28092.4]
["2025-02-27T09:39:28.000000000",598.76,598.0,2.37,2.52,1.59,1.62,0.556,-0.444,0.08,119,143,0.08,101,113,1760.0000000000002,28092.4]
["2025-02-27T09:39:28.000000000",598.76,599.0,1.83,1.86,1.97,2.06,0.476,-0.525,0.081,92,117,0.081,29,54,980.1,28092.4]
["2025-02-27T09:39:28.000000000",598.76,600.0,1.32,1.35,2.41,2.56,0.392,-0.608,0.081,187,197,0.081,120,15,2486.7000000000003,28092.4]
["2025-02-27T09:39:28.000000000",598.76,601.0,0.91,0.94,2.98,3.15,0.308,-0.693,0.077,186,102,0.077,171,15,2748.9,28092.4]
["2025-02-27T09:39:28.000000000",598.76,602.0,0.58,0.61,3.65,3.83,0.228,-0.773,0.068,196,159,0.068,319,5,3502.0000000000005,28092.4]
["2025-02-27T09:39:28.000000000",598.76,603.0,0.35,0.37,4.4,4.6,0.157,-0.843,0.056,150,32,0.056,121,0,1517.6,28092.4]
["2025-02-27T09:39:28.000000000",598.76,604.0,0.19,0.21,5.23,5.45,0.102,-0.901,0.043,138,46,0.042,358,0,2097.0,28092.4]
["2025-02-27T09:39:28.000000000",598.76,605.0,0.1,0.11,6.13,6.36,0.059,-0.941,0.029,205,33,0.029,266,1,1365.9,28092.4]
["2025-02-27T09:39:28.000000000",598.76,606.0,0.05,0.06,7.08,7.32,0.033,-0.967,0.018,62,20,0.018,61,7,221.39999999999995,28092.4]
["2025-02-27T09:39:28.000000000",598.76,607.0,0.02,0.03,8.05,8.29,0.018,-0.982,0.011,101,134,0.011,384,36,533.5,28092.4]
["2025-02-27T09:39:28.000000000",598.76,608.0,0.01,0.02,8.97,9.35,0.011,-0.989,0.007,99,25,0.007,237,3,235.20000000000005,28092.4]
["2025-02-27T09:39:28.000000000",598.76,609.0,0.0,0.02,9.96,10.34,0.007,-0.993,0.005,87,3,0.005,68,40,77.5,28092.4]
["2025-02-27T09:39:28.000000000",598.76,610.0,0.0,0.02,10.95,11.34,0.007,-0.993,0.004,155,10,0.004,101,63,102.4,28092.4]
["2025-02-27T09:39:28.000000000",598.76,611.0,0.0,0.02,11.95,12.34,0.006,-0.994,0.004,145,0,0.004,86,0,92.4,28092.4]
["2025-02-27T09:39:28.000000000",598.76,612.0,0.0,0.01,12.95,13.34,0.003,-0.997,0.002,89,2,0.002,62,3,30.2,28092.4]
["2025-02-27T09:39:28.000000000",598.76,613.0,0.0,0.01,13.95,14.33,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28092.4]
["2025-02-27T09:39:28.000000000",598.76,614.0,0.0,0.01,14.95,15.33,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28092.4]
["2025-02-27T09:39:28.000000000",598.76,615.0,0.0,0.01,15.95,16.33,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28092.4]
["2025-02-27T09:39:28.000000000",598.76,616.0,0.0,0.01,16.95,17.33,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28092.4]
["2025-02-27T09:39:28.000000000",598.76,617.0,0.0,0.01,17.95,18.33,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28092.4]
["2025-02-27T09:39:28.000000000",598.76,618.0,0.0,0.01,18.95,19.33,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,28092.4]
["2025-02-27T09:39:28.000000000",598.76,619.0,0.0,0.01,19.95,20.33,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28092.4]
["2025-02-27T09:39:28.000000000",598.76,620.0,0.0,0.01,20.95,21.33,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28092.4]
["2025-02-27T09:39:28.000000000",598.76,621.0,0.0,0.01,21.95,22.33,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28092.4]
["2025-02-27T09:39:28.000000000",598.76,622.0,0.0,0.01,22.95,23.33,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28092.4]
["2025-02-27T09:39:28.000000000",598.76,623.0,0.0,0.01,23.95,24.33,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28092.4]
["2025-02-27T09:39:39.000000000",598.65,574.0,24.47,24.88,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28079.8]
["2025-02-27T09:39:39.000000000",598.65,575.0,23.47,23.89,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28079.8]
["2025-02-27T09:39:39.000000000",598.65,576.0,22.47,22.89,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28079.8]
["2025-02-27T09:39:39.000000000",598.65,577.0,21.48,21.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28079.8]
["2025-02-27T09:39:39.000000000",598.65,578.0,20.48,20.89,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,28079.8]
["2025-02-27T09:39:39.000000000",598.65,579.0,19.48,19.89,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28079.8]
["2025-02-27T09:39:39.000000000",598.65,580.0,18.48,18.89,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,183,125,36.6,28079.8]
["2025-02-27T09:39:39.000000000",598.65,581.0,17.49,17.9,0.01,0.03,0.99,-0.01,0.003,20,0,0.003,170,118,57.00000000000001,28079.8]
["2025-02-27T09:39:39.000000000",598.65,582.0,16.56,16.84,0.02,0.03,0.99,-0.01,0.004,0,1,0.004,50,3,20.0,28079.8]
["2025-02-27T09:39:39.000000000",598.65,583.0,15.57,15.84,0.03,0.04,0.986,-0.014,0.005,21,4,0.005,207,0,114.0,28079.8]
["2025-02-27T09:39:39.000000000",598.65,584.0,14.58,14.85,0.04,0.05,0.982,-0.018,0.006,3,4,0.006,48,179,30.600000000000005,28079.8]
["2025-02-27T09:39:39.000000000",598.65,585.0,13.59,13.86,0.05,0.06,0.978,-0.022,0.008,83,7,0.008,166,7,199.2,28079.8]
["2025-02-27T09:39:39.000000000",598.65,586.0,12.61,12.88,0.06,0.08,0.971,-0.029,0.01,0,12,0.01,59,6,59.0,28079.8]
["2025-02-27T09:39:39.000000000",598.65,587.0,11.63,11.9,0.08,0.1,0.964,-0.036,0.012,82,4,0.012,109,22,229.2,28079.8]
["2025-02-27T09:39:39.000000000",598.65,588.0,10.66,10.93,0.11,0.13,0.953,-0.047,0.015,60,26,0.015,252,28,468.0,28079.8]
["2025-02-27T09:39:39.000000000",598.65,589.0,9.7,9.96,0.15,0.17,0.939,-0.061,0.019,44,6,0.019,203,43,469.3,28079.8]
["2025-02-27T09:39:39.000000000",598.65,590.0,8.76,9.01,0.2,0.22,0.924,-0.077,0.023,44,7,0.024,324,71,878.8000000000001,28079.8]
["2025-02-27T09:39:39.000000000",598.65,591.0,7.83,8.07,0.27,0.29,0.901,-0.099,0.029,10,2,0.029,109,14,345.1,28079.8]
["2025-02-27T09:39:39.000000000",598.65,592.0,6.92,7.16,0.36,0.38,0.874,-0.126,0.035,13,22,0.035,134,127,514.5,28079.8]
["2025-02-27T09:39:39.000000000",598.65,593.0,6.04,6.27,0.47,0.5,0.841,-0.159,0.042,17,10,0.042,166,30,768.6000000000001,28079.8]
["2025-02-27T09:39:39.000000000",598.65,594.0,5.19,5.39,0.61,0.64,0.799,-0.201,0.05,21,14,0.05,140,30,805.0000000000001,28079.8]
["2025-02-27T09:39:39.000000000",598.65,595.0,4.39,4.58,0.8,0.83,0.75,-0.249,0.058,119,22,0.058,196,76,1827.0,28079.8]
["2025-02-27T09:39:39.000000000",598.65,596.0,3.62,3.81,1.04,1.07,0.693,-0.307,0.066,88,8,0.066,126,70,1412.4,28079.8]
["2025-02-27T09:39:39.000000000",598.65,597.0,2.92,3.08,1.32,1.35,0.627,-0.373,0.073,124,19,0.073,122,94,1795.7999999999995,28079.8]
["2025-02-27T09:39:39.000000000",598.65,598.0,2.28,2.43,1.67,1.7,0.553,-0.447,0.079,119,144,0.079,101,114,1738.0,28079.8]
["2025-02-27T09:39:39.000000000",598.65,599.0,1.75,1.78,2.04,2.17,0.472,-0.528,0.082,92,117,0.082,29,64,992.2,28079.8]
["2025-02-27T09:39:39.000000000",598.65,600.0,1.26,1.29,2.53,2.69,0.387,-0.613,0.082,187,199,0.082,120,15,2517.4,28079.8]
["2025-02-27T09:39:39.000000000",598.65,601.0,0.86,0.89,3.11,3.3,0.302,-0.697,0.077,186,102,0.077,171,15,2748.9,28079.8]
["2025-02-27T09:39:39.000000000",598.65,602.0,0.55,0.57,3.78,3.99,0.222,-0.778,0.068,196,159,0.068,319,5,3502.0000000000005,28079.8]
["2025-02-27T09:39:39.000000000",598.65,603.0,0.33,0.35,4.55,4.78,0.152,-0.848,0.056,150,33,0.056,121,0,1517.6,28079.8]
["2025-02-27T09:39:39.000000000",598.65,604.0,0.18,0.2,5.39,5.64,0.097,-0.903,0.042,138,46,0.042,358,0,2083.2000000000003,28079.8]
["2025-02-27T09:39:39.000000000",598.65,605.0,0.09,0.11,6.3,6.56,0.058,-0.942,0.029,205,33,0.029,266,1,1365.9,28079.8]
["2025-02-27T09:39:39.000000000",598.65,606.0,0.04,0.06,7.25,7.51,0.032,-0.968,0.018,62,20,0.018,61,7,221.39999999999995,28079.8]
["2025-02-27T09:39:39.000000000",598.65,607.0,0.02,0.03,8.22,8.49,0.018,-0.982,0.011,101,134,0.011,384,36,533.5,28079.8]
["2025-02-27T09:39:39.000000000",598.65,608.0,0.01,0.02,9.14,9.55,0.011,-0.989,0.007,99,25,0.007,237,3,235.20000000000005,28079.8]
["2025-02-27T09:39:39.000000000",598.65,609.0,0.0,0.02,10.13,10.54,0.007,-0.993,0.005,87,3,0.005,68,40,77.5,28079.8]
["2025-02-27T09:39:39.000000000",598.65,610.0,0.0,0.02,11.13,11.54,0.007,-0.993,0.004,155,10,0.004,101,63,102.4,28079.8]
["2025-02-27T09:39:39.000000000",598.65,611.0,0.0,0.02,12.13,12.54,0.006,-0.994,0.004,145,0,0.004,86,0,92.4,28079.8]
["2025-02-27T09:39:39.000000000",598.65,612.0,0.0,0.01,13.13,13.53,0.003,-0.997,0.002,89,2,0.002,62,3,30.2,28079.8]
["2025-02-27T09:39:39.000000000",598.65,613.0,0.0,0.01,14.12,14.53,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28079.8]
["2025-02-27T09:39:39.000000000",598.65,614.0,0.0,0.01,15.12,15.53,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28079.8]
["2025-02-27T09:39:39.000000000",598.65,615.0,0.0,0.01,16.12,16.53,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28079.8]
["2025-02-27T09:39:39.000000000",598.65,616.0,0.0,0.01,17.12,17.53,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28079.8]
["2025-02-27T09:39:39.000000000",598.65,617.0,0.0,0.01,18.12,18.53,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28079.8]
["2025-02-27T09:39:39.000000000",598.65,618.0,0.0,0.01,19.12,19.53,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28079.8]
["2025-02-27T09:39:39.000000000",598.65,619.0,0.0,0.01,20.12,20.53,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28079.8]
["2025-02-27T09:39:39.000000000",598.65,620.0,0.0,0.01,21.12,21.53,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28079.8]
["2025-02-27T09:39:39.000000000",598.65,621.0,0.0,0.01,22.12,22.53,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28079.8]
["2025-02-27T09:39:39.000000000",598.65,622.0,0.0,0.01,23.12,23.53,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28079.8]
["2025-02-27T09:39:39.000000000",598.65,623.0,0.0,0.01,24.12,24.53,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28079.8]
["2025-02-27T09:39:50.000000000",598.46,574.0,24.22,24.7,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,28079.8]
["2025-02-27T09:39:50.000000000",598.46,575.0,23.22,23.7,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,28079.8]
["2025-02-27T09:39:50.000000000",598.46,576.0,22.22,22.7,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,28079.8]
["2025-02-27T09:39:50.000000000",598.46,577.0,21.22,21.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,28079.8]
["2025-02-27T09:39:50.000000000",598.46,578.0,20.23,20.71,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,28079.8]
["2025-02-27T09:39:50.000000000",598.46,579.0,19.23,19.71,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,28079.8]
["2025-02-27T09:39:50.000000000",598.46,580.0,18.23,18.71,0.01,0.03,0.994,-0.006,0.002,0,2,0.002,183,125,36.6,28079.8]
["2025-02-27T09:39:50.000000000",598.46,581.0,17.31,17.64,0.02,0.03,0.99,-0.01,0.003,20,0,0.003,170,118,57.00000000000001,28079.8]
["2025-02-27T09:39:50.000000000",598.46,582.0,16.32,16.65,0.02,0.04,0.99,-0.01,0.004,0,1,0.004,50,3,20.0,28079.8]
["2025-02-27T09:39:50.000000000",598.46,583.0,15.32,15.65,0.03,0.05,0.986,-0.014,0.005,21,4,0.005,207,0,114.0,28079.8]
["2025-02-27T09:39:50.000000000",598.46,584.0,14.34,14.66,0.04,0.05,0.982,-0.018,0.006,3,4,0.006,48,179,30.600000000000005,28079.8]
["2025-02-27T09:39:50.000000000",598.46,585.0,13.35,13.68,0.06,0.07,0.978,-0.022,0.008,83,7,0.008,166,7,199.2,28079.8]
["2025-02-27T09:39:50.000000000",598.46,586.0,12.37,12.69,0.07,0.09,0.971,-0.029,0.01,0,12,0.01,59,6,59.0,28079.8]
["2025-02-27T09:39:50.000000000",598.46,587.0,11.4,11.72,0.1,0.11,0.964,-0.036,0.012,82,4,0.012,109,22,229.2,28079.8]
["2025-02-27T09:39:50.000000000",598.46,588.0,10.43,10.75,0.13,0.14,0.953,-0.047,0.015,60,26,0.015,252,29,468.0,28079.8]
["2025-02-27T09:39:50.000000000",598.46,589.0,9.48,9.79,0.17,0.19,0.939,-0.061,0.019,44,6,0.019,203,43,469.3,28079.8]
["2025-02-27T09:39:50.000000000",598.46,590.0,8.54,8.84,0.23,0.24,0.924,-0.077,0.023,44,7,0.024,324,71,878.8000000000001,28079.8]
["2025-02-27T09:39:50.000000000",598.46,591.0,7.61,7.91,0.3,0.32,0.901,-0.099,0.029,10,2,0.029,109,14,345.1,28079.8]
["2025-02-27T09:39:50.000000000",598.46,592.0,6.85,6.88,0.39,0.41,0.874,-0.126,0.035,13,22,0.035,134,127,514.5,28079.8]
["2025-02-27T09:39:50.000000000",598.46,593.0,5.84,6.11,0.51,0.53,0.841,-0.159,0.042,17,10,0.042,166,30,768.6000000000001,28079.8]
["2025-02-27T09:39:50.000000000",598.46,594.0,5.01,5.26,0.67,0.69,0.799,-0.201,0.05,21,14,0.05,140,30,805.0000000000001,28079.8]
["2025-02-27T09:39:50.000000000",598.46,595.0,4.21,4.45,0.87,0.89,0.75,-0.249,0.058,119,22,0.058,196,76,1827.0,28079.8]
["2025-02-27T09:39:50.000000000",598.46,596.0,3.56,3.6,1.11,1.14,0.693,-0.307,0.066,88,8,0.066,126,86,1412.4,28079.8]
["2025-02-27T09:39:50.000000000",598.46,597.0,2.86,2.9,1.41,1.44,0.627,-0.373,0.073,124,19,0.073,122,95,1795.7999999999995,28079.8]
["2025-02-27T09:39:50.000000000",598.46,598.0,2.23,2.27,1.77,1.8,0.553,-0.447,0.079,119,144,0.079,101,114,1738.0,28079.8]
["2025-02-27T09:39:50.000000000",598.46,599.0,1.67,1.71,2.21,2.24,0.472,-0.528,0.082,92,118,0.082,29,64,992.2,28079.8]
["2025-02-27T09:39:50.000000000",598.46,600.0,1.2,1.23,2.73,2.77,0.387,-0.613,0.082,187,200,0.082,120,15,2517.4,28079.8]
["2025-02-27T09:39:50.000000000",598.46,601.0,0.81,0.84,3.25,3.48,0.302,-0.697,0.077,186,102,0.077,171,15,2748.9,28079.8]
["2025-02-27T09:39:50.000000000",598.46,602.0,0.51,0.54,3.94,4.2,0.222,-0.778,0.068,196,159,0.068,319,5,3502.0000000000005,28079.8]
["2025-02-27T09:39:50.000000000",598.46,603.0,0.3,0.32,4.72,5.0,0.152,-0.848,0.056,150,33,0.056,121,0,1517.6,28079.8]
["2025-02-27T09:39:50.000000000",598.46,604.0,0.17,0.18,5.57,5.87,0.097,-0.903,0.042,138,46,0.042,358,0,2083.2000000000003,28079.8]
["2025-02-27T09:39:50.000000000",598.46,605.0,0.08,0.1,6.62,6.65,0.058,-0.942,0.029,205,33,0.029,266,1,1365.9,28079.8]
["2025-02-27T09:39:50.000000000",598.46,606.0,0.04,0.05,7.43,7.76,0.032,-0.968,0.018,62,20,0.018,61,7,221.39999999999995,28079.8]
["2025-02-27T09:39:50.000000000",598.46,607.0,0.02,0.03,8.41,8.74,0.018,-0.982,0.011,101,134,0.011,384,36,533.5,28079.8]
["2025-02-27T09:39:50.000000000",598.46,608.0,0.01,0.02,9.33,9.8,0.011,-0.989,0.007,99,25,0.007,237,3,235.20000000000005,28079.8]
["2025-02-27T09:39:50.000000000",598.46,609.0,0.0,0.02,10.32,10.8,0.007,-0.993,0.005,87,3,0.005,68,40,77.5,28079.8]
["2025-02-27T09:39:50.000000000",598.46,610.0,0.0,0.02,11.32,11.79,0.007,-0.993,0.004,155,10,0.004,101,63,102.4,28079.8]
["2025-02-27T09:39:50.000000000",598.46,611.0,0.0,0.02,12.31,12.79,0.006,-0.994,0.004,145,0,0.004,86,0,92.4,28079.8]
["2025-02-27T09:39:50.000000000",598.46,612.0,0.0,0.01,13.31,13.79,0.003,-0.997,0.002,89,2,0.002,62,3,30.2,28079.8]
["2025-02-27T09:39:50.000000000",598.46,613.0,0.0,0.01,14.31,14.79,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,28079.8]
["2025-02-27T09:39:50.000000000",598.46,614.0,0.0,0.01,15.31,15.79,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,28079.8]
["2025-02-27T09:39:50.000000000",598.46,615.0,0.0,0.01,16.31,16.79,0.003,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,28079.8]
["2025-02-27T09:39:50.000000000",598.46,616.0,0.0,0.01,17.31,17.79,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,28079.8]
["2025-02-27T09:39:50.000000000",598.46,617.0,0.0,0.01,18.31,18.79,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,28079.8]
["2025-02-27T09:39:50.000000000",598.46,618.0,0.0,0.01,19.31,19.79,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,28079.8]
["2025-02-27T09:39:50.000000000",598.46,619.0,0.0,0.01,20.31,20.79,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,28079.8]
["2025-02-27T09:39:50.000000000",598.46,620.0,0.0,0.01,21.31,21.79,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,28079.8]
["2025-02-27T09:39:50.000000000",598.46,621.0,0.0,0.01,22.31,22.79,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,28079.8]
["2025-02-27T09:39:50.000000000",598.46,622.0,0.0,0.01,23.31,23.79,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,28079.8]
["2025-02-27T09:39:50.000000000",598.46,623.0,0.0,0.01,24.31,24.79,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,28079.8]
["2025-02-27T09:40:01.000000000",598.48,574.0,24.29,24.76,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27934.1]
["2025-02-27T09:40:01.000000000",598.48,575.0,23.29,23.76,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27934.1]
["2025-02-27T09:40:01.000000000",598.48,576.0,22.29,22.76,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,27934.1]
["2025-02-27T09:40:01.000000000",598.48,577.0,21.29,21.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,10,0,1.0,27934.1]
["2025-02-27T09:40:01.000000000",598.48,578.0,20.3,20.76,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,27934.1]
["2025-02-27T09:40:01.000000000",598.48,579.0,19.3,19.76,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,27934.1]
["2025-02-27T09:40:01.000000000",598.48,580.0,18.3,18.77,0.01,0.03,0.992,-0.008,0.003,0,2,0.003,183,125,54.900000000000006,27934.1]
["2025-02-27T09:40:01.000000000",598.48,581.0,17.31,17.77,0.02,0.03,0.99,-0.01,0.003,20,0,0.003,170,118,57.00000000000001,27934.1]
["2025-02-27T09:40:01.000000000",598.48,582.0,16.4,16.7,0.02,0.04,0.988,-0.012,0.004,0,1,0.004,50,3,20.0,27934.1]
["2025-02-27T09:40:01.000000000",598.48,583.0,15.4,15.7,0.03,0.04,0.984,-0.016,0.005,21,4,0.005,207,0,114.0,27934.1]
["2025-02-27T09:40:01.000000000",598.48,584.0,14.41,14.71,0.04,0.05,0.982,-0.018,0.006,3,4,0.006,48,179,30.600000000000005,27934.1]
["2025-02-27T09:40:01.000000000",598.48,585.0,13.43,13.72,0.05,0.07,0.977,-0.023,0.008,83,7,0.008,166,7,199.2,27934.1]
["2025-02-27T09:40:01.000000000",598.48,586.0,12.45,12.74,0.07,0.09,0.97,-0.03,0.01,0,12,0.01,59,6,59.0,27934.1]
["2025-02-27T09:40:01.000000000",598.48,587.0,11.47,11.76,0.09,0.11,0.961,-0.039,0.013,82,4,0.013,109,22,248.3,27934.1]
["2025-02-27T09:40:01.000000000",598.48,588.0,10.51,10.79,0.12,0.14,0.95,-0.05,0.016,60,26,0.016,252,30,499.2,27934.1]
["2025-02-27T09:40:01.000000000",598.48,589.0,9.55,9.83,0.17,0.19,0.935,-0.065,0.02,44,6,0.02,203,43,494.00000000000006,27934.1]
["2025-02-27T09:40:01.000000000",598.48,590.0,8.61,8.88,0.22,0.24,0.918,-0.082,0.025,44,7,0.025,324,71,920.0,27934.1]
["2025-02-27T09:40:01.000000000",598.48,591.0,7.69,7.95,0.29,0.32,0.894,-0.106,0.03,10,2,0.03,109,14,357.0,27934.1]
["2025-02-27T09:40:01.000000000",598.48,592.0,6.79,7.04,0.38,0.41,0.866,-0.134,0.037,13,22,0.037,134,127,543.9,27934.1]
["2025-02-27T09:40:01.000000000",598.48,593.0,5.91,6.15,0.51,0.54,0.831,-0.169,0.044,17,10,0.044,166,30,805.1999999999999,27934.1]
["2025-02-27T09:40:01.000000000",598.48,594.0,5.07,5.3,0.66,0.69,0.788,-0.212,0.051,21,14,0.051,140,30,821.1,27934.1]
["2025-02-27T09:40:01.000000000",598.48,595.0,4.28,4.49,0.86,0.89,0.739,-0.261,0.059,119,22,0.059,196,76,1858.5,27934.1]
["2025-02-27T09:40:01.000000000",598.48,596.0,3.52,3.72,1.1,1.13,0.68,-0.32,0.067,88,8,0.067,126,86,1433.8000000000002,27934.1]
["2025-02-27T09:40:01.000000000",598.48,597.0,2.83,3.01,1.39,1.42,0.614,-0.387,0.074,124,19,0.074,122,95,1820.4,27934.1]
["2025-02-27T09:40:01.000000000",598.48,598.0,2.2,2.36,1.75,1.79,0.539,-0.461,0.079,119,144,0.079,101,114,1738.0,27934.1]
["2025-02-27T09:40:01.000000000",598.48,599.0,1.7,1.73,2.12,2.28,0.459,-0.541,0.081,92,118,0.081,29,64,980.1,27934.1]
["2025-02-27T09:40:01.000000000",598.48,600.0,1.21,1.24,2.63,2.81,0.375,-0.626,0.08,187,200,0.08,120,15,2456.0,27934.1]
["2025-02-27T09:40:01.000000000",598.48,601.0,0.82,0.85,3.22,3.43,0.291,-0.71,0.075,186,102,0.075,171,15,2677.5,27934.1]
["2025-02-27T09:40:01.000000000",598.48,602.0,0.52,0.55,3.91,4.13,0.212,-0.788,0.066,196,159,0.066,319,5,3399.0,27934.1]
["2025-02-27T09:40:01.000000000",598.48,603.0,0.31,0.33,4.68,4.93,0.146,-0.854,0.054,150,33,0.054,121,0,1463.4,27934.1]
["2025-02-27T09:40:01.000000000",598.48,604.0,0.17,0.19,5.53,5.8,0.093,-0.907,0.04,138,46,0.04,358,0,1984.0,27934.1]
["2025-02-27T09:40:01.000000000",598.48,605.0,0.09,0.1,6.44,6.72,0.055,-0.945,0.028,205,33,0.028,266,1,1318.8,27934.1]
["2025-02-27T09:40:01.000000000",598.48,606.0,0.04,0.06,7.39,7.68,0.032,-0.968,0.018,62,21,0.018,61,7,221.39999999999995,27934.1]
["2025-02-27T09:40:01.000000000",598.48,607.0,0.02,0.03,8.36,8.66,0.018,-0.982,0.011,101,134,0.011,384,36,533.5,27934.1]
["2025-02-27T09:40:01.000000000",598.48,608.0,0.01,0.02,9.27,9.73,0.01,-0.989,0.007,99,25,0.007,237,3,235.20000000000005,27934.1]
["2025-02-27T09:40:01.000000000",598.48,609.0,0.0,0.02,10.26,10.73,0.007,-0.993,0.005,87,3,0.005,68,40,77.5,27934.1]
["2025-02-27T09:40:01.000000000",598.48,610.0,0.0,0.02,11.26,11.72,0.007,-0.993,0.004,155,10,0.004,101,63,102.4,27934.1]
["2025-02-27T09:40:01.000000000",598.48,611.0,0.0,0.02,12.26,12.72,0.006,-0.994,0.004,145,0,0.004,86,0,92.4,27934.1]
["2025-02-27T09:40:01.000000000",598.48,612.0,0.0,0.01,13.25,13.72,0.003,-0.997,0.002,89,2,0.002,62,3,30.2,27934.1]
["2025-02-27T09:40:01.000000000",598.48,613.0,0.0,0.01,14.25,14.72,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,27934.1]
["2025-02-27T09:40:01.000000000",598.48,614.0,0.0,0.01,15.25,15.72,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,27934.1]
["2025-02-27T09:40:01.000000000",598.48,615.0,0.0,0.01,16.25,16.72,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,27934.1]
["2025-02-27T09:40:01.000000000",598.48,616.0,0.0,0.01,17.25,17.72,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,27934.1]
["2025-02-27T09:40:01.000000000",598.48,617.0,0.0,0.01,18.25,18.72,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,27934.1]
["2025-02-27T09:40:01.000000000",598.48,618.0,0.0,0.01,19.25,19.72,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,27934.1]
["2025-02-27T09:40:01.000000000",598.48,619.0,0.0,0.01,20.25,20.72,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,27934.1]
["2025-02-27T09:40:01.000000000",598.48,620.0,0.0,0.01,21.25,21.72,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,27934.1]
["2025-02-27T09:40:01.000000000",598.48,621.0,0.0,0.01,22.25,22.72,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,27934.1]
["2025-02-27T09:40:01.000000000",598.48,622.0,0.0,0.01,23.25,23.72,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,27934.1]
["2025-02-27T09:40:01.000000000",598.48,623.0,0.0,0.01,24.25,24.72,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,27934.1]
["2025-02-27T09:40:13.000000000",598.22,574.0,23.98,24.55,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,575.0,22.99,23.55,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,576.0,21.99,22.56,0.0,0.03,0.995,-0.005,0.002,0,20,0.002,14,0,2.8000000000000003,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,577.0,20.99,21.56,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,578.0,19.99,20.56,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,579.0,19.0,19.56,0.01,0.02,0.992,-0.008,0.003,20,0,0.003,98,0,35.4,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,580.0,18.0,18.56,0.01,0.03,0.992,-0.008,0.003,0,2,0.003,183,125,54.900000000000006,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,581.0,17.13,17.44,0.02,0.03,0.989,-0.011,0.004,20,0,0.004,170,118,76.0,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,582.0,16.14,16.45,0.03,0.04,0.987,-0.013,0.005,0,1,0.005,50,3,25.0,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,583.0,15.15,15.46,0.03,0.05,0.983,-0.017,0.006,21,4,0.006,207,0,136.79999999999998,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,584.0,14.16,14.47,0.05,0.06,0.978,-0.022,0.007,3,4,0.007,48,180,35.7,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,585.0,13.18,13.48,0.06,0.08,0.972,-0.028,0.009,83,7,0.009,166,7,224.1,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,586.0,12.2,12.5,0.08,0.1,0.965,-0.035,0.011,0,12,0.011,59,6,64.89999999999999,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,587.0,11.23,11.53,0.11,0.13,0.954,-0.045,0.014,82,4,0.014,109,22,267.40000000000003,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,588.0,10.27,10.56,0.14,0.16,0.942,-0.057,0.018,60,26,0.017,252,30,536.4000000000001,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,589.0,9.32,9.6,0.19,0.21,0.926,-0.073,0.022,44,6,0.022,203,44,543.4,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,590.0,8.38,8.66,0.25,0.27,0.907,-0.093,0.027,44,7,0.027,324,77,993.6,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,591.0,7.47,7.74,0.34,0.36,0.88,-0.12,0.033,10,2,0.033,109,14,392.7,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,592.0,6.58,6.84,0.44,0.46,0.85,-0.15,0.039,13,22,0.039,134,127,573.3,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,593.0,5.72,5.96,0.57,0.6,0.811,-0.189,0.046,17,10,0.046,166,30,841.8,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,594.0,4.9,5.13,0.74,0.77,0.765,-0.234,0.054,21,14,0.054,140,30,869.3999999999999,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,595.0,4.11,4.33,0.95,0.98,0.712,-0.287,0.061,119,22,0.062,196,76,1941.1,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,596.0,3.38,3.58,1.21,1.24,0.652,-0.348,0.068,88,8,0.068,126,86,1455.2,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,597.0,2.71,2.89,1.53,1.56,0.583,-0.416,0.074,124,19,0.074,122,99,1820.4,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,598.0,2.1,2.25,1.91,1.94,0.508,-0.492,0.078,119,144,0.078,101,114,1716.0,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,599.0,1.59,1.61,2.29,2.46,0.428,-0.572,0.079,92,119,0.079,29,64,955.9,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,600.0,1.13,1.15,2.81,3.0,0.346,-0.647,0.077,187,200,0.08,120,16,2399.9,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,601.0,0.76,0.78,3.43,3.64,0.264,-0.729,0.071,186,111,0.074,171,15,2586.0,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,602.0,0.48,0.5,4.13,4.36,0.192,-0.805,0.061,196,159,0.063,319,5,3205.3,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,603.0,0.28,0.3,4.91,5.17,0.13,-0.868,0.049,150,33,0.05,121,0,1340.0000000000002,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,604.0,0.16,0.17,5.77,6.05,0.081,-0.917,0.036,138,56,0.037,358,0,1821.4,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,605.0,0.08,0.09,6.68,6.98,0.047,-0.952,0.024,205,33,0.025,266,1,1157.0,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,606.0,0.04,0.05,7.63,7.94,0.028,-0.971,0.016,62,22,0.016,61,7,196.8,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,607.0,0.02,0.03,8.61,8.92,0.017,-0.983,0.01,101,144,0.01,384,36,485.0,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,608.0,0.01,0.02,9.47,10.04,0.01,-0.99,0.006,99,25,0.007,237,3,225.3,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,609.0,0.0,0.02,10.47,11.03,0.007,-0.993,0.004,87,3,0.005,68,40,68.80000000000001,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,610.0,0.0,0.02,11.46,12.03,0.007,-0.993,0.004,155,10,0.004,101,63,102.4,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,611.0,0.0,0.02,12.46,13.03,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,612.0,0.0,0.02,13.46,14.03,0.003,-0.997,0.002,89,2,0.002,62,3,30.2,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,613.0,0.0,0.02,14.46,15.02,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,614.0,0.0,0.01,15.46,16.02,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,615.0,0.0,0.01,16.46,17.02,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,616.0,0.0,0.01,17.46,18.02,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,617.0,0.0,0.01,18.46,19.02,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,618.0,0.0,0.01,19.46,20.02,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,619.0,0.0,0.01,20.46,21.02,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,620.0,0.0,0.01,21.46,22.02,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,621.0,0.0,0.01,22.46,23.02,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,622.0,0.0,0.01,23.46,24.02,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,27529.899999999998]
["2025-02-27T09:40:13.000000000",598.22,623.0,0.0,0.01,24.46,25.02,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,27529.899999999998]
["2025-02-27T09:40:24.000000000",598.28,574.0,23.89,26.3,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,575.0,22.89,25.31,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,576.0,21.89,24.3,0.0,0.03,0.995,-0.005,0.002,0,20,0.002,14,0,2.8000000000000003,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,577.0,20.89,23.3,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,578.0,19.89,22.34,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,579.0,18.9,21.31,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,580.0,17.9,20.34,0.01,0.03,0.991,-0.008,0.003,0,2,0.003,183,125,54.900000000000006,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,581.0,17.03,19.32,0.02,0.03,0.99,-0.01,0.003,20,0,0.003,170,118,57.00000000000001,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,582.0,16.04,18.35,0.02,0.04,0.987,-0.013,0.005,0,1,0.005,50,3,25.0,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,583.0,15.05,17.36,0.03,0.05,0.983,-0.017,0.006,21,4,0.006,207,0,136.79999999999998,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,584.0,14.06,16.35,0.04,0.06,0.979,-0.021,0.007,3,4,0.007,48,180,35.7,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,585.0,13.08,15.36,0.06,0.07,0.972,-0.027,0.009,83,7,0.009,166,7,224.1,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,586.0,12.1,14.38,0.08,0.1,0.965,-0.035,0.011,0,12,0.011,59,6,64.89999999999999,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,587.0,11.14,13.41,0.1,0.12,0.956,-0.044,0.014,82,4,0.014,109,22,267.40000000000003,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,588.0,10.18,11.9,0.14,0.15,0.943,-0.057,0.018,60,26,0.018,252,30,561.5999999999999,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,589.0,9.23,10.95,0.18,0.2,0.927,-0.073,0.022,44,6,0.022,203,44,543.4,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,590.0,8.3,10.0,0.23,0.26,0.907,-0.092,0.027,44,7,0.027,324,77,993.6,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,591.0,7.39,9.1,0.31,0.34,0.883,-0.117,0.032,10,2,0.032,109,14,380.8,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,592.0,6.5,8.2,0.41,0.44,0.852,-0.148,0.039,13,22,0.039,134,128,573.3,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,593.0,5.64,7.35,0.53,0.56,0.815,-0.185,0.046,17,10,0.046,166,30,841.8,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,594.0,4.82,6.5,0.69,0.72,0.77,-0.231,0.053,21,14,0.053,140,31,853.3,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,595.0,4.05,5.65,0.89,0.93,0.718,-0.282,0.061,119,23,0.061,196,78,1921.5,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,596.0,3.32,5.0,1.13,1.24,0.658,-0.342,0.068,88,9,0.068,126,86,1455.2,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,597.0,2.65,4.25,1.44,1.52,0.591,-0.41,0.074,124,19,0.074,122,99,1820.4,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,598.0,2.09,2.31,1.83,1.92,0.516,-0.484,0.078,119,144,0.078,101,114,1716.0,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,599.0,1.6,1.72,2.28,2.51,0.436,-0.565,0.08,92,119,0.08,29,64,968.0,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,600.0,1.18,1.21,1.75,3.07,0.352,-0.648,0.078,187,200,0.078,120,16,2394.6,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,601.0,0.79,0.82,2.07,3.71,0.271,-0.729,0.072,186,111,0.072,171,15,2570.4,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,602.0,0.51,0.53,2.78,4.44,0.196,-0.804,0.062,196,159,0.062,319,5,3193.0,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,603.0,0.3,0.32,3.6,5.26,0.134,-0.866,0.05,150,33,0.05,121,0,1355.0,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,604.0,0.16,0.18,4.45,6.14,0.084,-0.916,0.037,138,56,0.037,358,0,1835.2,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,605.0,0.08,0.1,5.4,7.07,0.05,-0.95,0.025,205,34,0.025,266,1,1177.5,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,606.0,0.04,0.06,6.35,8.04,0.029,-0.971,0.016,62,22,0.016,61,7,196.8,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,607.0,0.02,0.03,7.35,9.02,0.017,-0.983,0.01,101,144,0.01,384,36,485.0,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,608.0,0.01,0.02,8.35,10.14,0.01,-0.99,0.006,99,25,0.006,237,3,201.6,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,609.0,0.0,0.02,9.3,11.13,0.007,-0.993,0.005,87,3,0.005,68,40,77.5,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,610.0,0.0,0.02,10.0,12.13,0.007,-0.993,0.004,155,10,0.004,101,63,102.4,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,611.0,0.0,0.02,10.71,13.13,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,612.0,0.0,0.02,11.71,14.12,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,613.0,0.0,0.02,12.71,15.12,0.006,-0.994,0.003,94,0,0.003,3,0,29.100000000000005,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,614.0,0.0,0.01,13.71,16.12,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,615.0,0.0,0.01,14.3,17.12,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,616.0,0.0,0.01,15.3,18.12,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,617.0,0.0,0.01,16.3,19.12,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,618.0,0.0,0.01,17.3,20.12,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,619.0,0.0,0.01,18.3,21.12,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,620.0,0.0,0.01,20.0,22.12,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,621.0,0.0,0.01,20.0,23.12,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,622.0,0.0,0.01,20.0,24.12,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,27514.699999999997]
["2025-02-27T09:40:24.000000000",598.28,623.0,0.0,0.01,20.8,25.12,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,574.0,22.11,26.45,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,575.0,21.11,25.46,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,576.0,20.06,24.46,0.0,0.03,0.995,-0.005,0.002,0,20,0.002,14,0,2.8000000000000003,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,577.0,19.07,23.44,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,578.0,18.11,22.48,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,579.0,17.07,21.45,0.0,0.02,0.994,-0.006,0.002,20,0,0.002,98,0,23.6,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,580.0,16.12,20.49,0.01,0.03,0.991,-0.008,0.003,0,2,0.003,183,125,54.900000000000006,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,581.0,15.13,19.46,0.01,0.03,0.99,-0.01,0.003,20,0,0.003,170,118,57.00000000000001,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,582.0,14.13,18.46,0.02,0.04,0.987,-0.013,0.005,0,1,0.005,50,3,25.0,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,583.0,13.14,17.49,0.03,0.05,0.983,-0.017,0.006,21,4,0.006,207,0,136.79999999999998,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,584.0,12.16,16.48,0.04,0.06,0.979,-0.021,0.007,3,4,0.007,48,180,35.7,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,585.0,11.17,15.51,0.06,0.08,0.972,-0.027,0.009,83,7,0.009,166,7,224.1,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,586.0,10.18,14.52,0.07,0.1,0.965,-0.035,0.011,0,12,0.011,59,18,64.89999999999999,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,587.0,9.22,13.54,0.11,0.12,0.956,-0.044,0.014,82,4,0.014,109,23,267.40000000000003,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,588.0,8.24,12.58,0.13,0.16,0.943,-0.057,0.018,60,26,0.018,252,30,561.5999999999999,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,589.0,7.26,11.61,0.18,0.21,0.927,-0.073,0.022,44,6,0.022,203,45,543.4,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,590.0,6.37,13.64,0.24,0.27,0.907,-0.092,0.027,44,7,0.027,324,77,993.6,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,591.0,5.42,12.71,0.32,0.35,0.883,-0.117,0.032,10,2,0.032,109,15,380.8,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,592.0,4.53,8.85,0.42,0.46,0.852,-0.148,0.039,13,22,0.039,134,128,573.3,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,593.0,1.0,7.99,0.55,0.59,0.815,-0.185,0.046,17,10,0.046,166,30,841.8,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,594.0,2.89,7.13,0.71,0.76,0.77,-0.231,0.053,21,14,0.053,140,31,853.3,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,595.0,2.08,6.0,0.92,0.97,0.718,-0.282,0.061,119,23,0.061,196,78,1921.5,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,596.0,3.24,5.0,1.17,1.23,0.658,-0.342,0.068,88,9,0.068,126,88,1455.2,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,597.0,2.68,2.93,1.48,1.55,0.591,-0.41,0.074,124,19,0.074,122,99,1820.4,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,598.0,2.13,2.29,1.86,1.93,0.516,-0.484,0.078,119,144,0.078,101,116,1716.0,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,599.0,1.55,1.61,2.29,2.43,0.436,-0.565,0.08,92,120,0.08,29,68,968.0,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,600.0,1.1,1.15,2.82,5.01,0.352,-0.648,0.078,187,200,0.078,120,16,2394.6,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,601.0,0.75,0.78,3.44,5.65,0.271,-0.729,0.072,186,111,0.072,171,15,2570.4,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,602.0,0.47,0.5,4.14,6.38,0.196,-0.804,0.062,196,160,0.062,319,5,3193.0,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,603.0,0.27,0.3,4.93,7.19,0.134,-0.866,0.05,150,33,0.05,121,0,1355.0,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,604.0,0.14,0.17,5.79,8.07,0.084,-0.916,0.037,138,56,0.037,358,0,1835.2,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,605.0,0.07,0.09,6.71,9.03,0.05,-0.95,0.025,205,34,0.025,266,1,1177.5,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,606.0,0.03,0.05,7.67,9.97,0.029,-0.971,0.016,62,22,0.016,61,7,196.8,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,607.0,0.01,0.03,8.65,10.95,0.017,-0.983,0.01,101,164,0.01,384,36,485.0,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,608.0,0.0,0.02,9.51,11.93,0.01,-0.99,0.006,99,25,0.006,237,3,201.6,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,609.0,0.0,0.02,10.5,12.91,0.007,-0.993,0.005,87,3,0.005,68,40,77.5,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,610.0,0.0,0.02,11.5,13.95,0.007,-0.993,0.004,155,10,0.004,101,83,102.4,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,611.0,0.0,0.02,12.49,14.95,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,612.0,0.0,0.02,13.49,15.93,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,613.0,0.0,0.02,14.49,16.95,0.006,-0.994,0.003,94,0,0.003,3,0,29.100000000000005,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,614.0,0.0,0.01,15.49,17.9,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,615.0,0.0,0.01,16.49,18.9,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,616.0,0.0,0.01,17.49,19.9,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,617.0,0.0,0.01,18.49,20.9,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,618.0,0.0,0.01,19.49,21.9,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,619.0,0.0,0.01,20.49,22.9,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,620.0,0.0,0.01,21.49,23.9,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,621.0,0.0,0.01,22.49,24.9,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,622.0,0.0,0.01,23.49,25.9,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,27514.699999999997]
["2025-02-27T09:40:36.000000000",598.43,623.0,0.0,0.01,24.49,26.9,0.002,-0.998,0.001,106,0,0.001,0,0,10.6,27514.699999999997]
["2025-02-27T09:40:47.000000000",597.91,573.0,24.66,25.23,0.0,0.02,0.996,-0.003,0.001,150,0,0.001,199,0,34.9,27506.3]
["2025-02-27T09:40:47.000000000",597.91,574.0,23.66,24.23,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27506.3]
["2025-02-27T09:40:47.000000000",597.91,575.0,22.66,23.24,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27506.3]
["2025-02-27T09:40:47.000000000",597.91,576.0,21.67,22.24,0.0,0.03,0.995,-0.005,0.002,0,20,0.002,14,0,2.8000000000000003,27506.3]
["2025-02-27T09:40:47.000000000",597.91,577.0,20.67,21.24,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,10,0,2.0,27506.3]
["2025-02-27T09:40:47.000000000",597.91,578.0,19.67,20.24,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,27506.3]
["2025-02-27T09:40:47.000000000",597.91,579.0,18.68,19.24,0.01,0.03,0.996,-0.004,0.002,20,0,0.002,98,0,23.6,27506.3]
["2025-02-27T09:40:47.000000000",597.91,580.0,17.68,18.25,0.01,0.03,0.992,-0.008,0.003,0,2,0.003,183,125,54.900000000000006,27506.3]
["2025-02-27T09:40:47.000000000",597.91,581.0,16.81,17.12,0.02,0.04,0.992,-0.008,0.003,20,0,0.003,170,118,57.00000000000001,27506.3]
["2025-02-27T09:40:47.000000000",597.91,582.0,15.82,16.13,0.03,0.05,0.988,-0.012,0.004,0,1,0.004,50,3,20.0,27506.3]
["2025-02-27T09:40:47.000000000",597.91,583.0,14.83,15.14,0.03,0.05,0.984,-0.016,0.005,21,4,0.005,207,0,114.0,27506.3]
["2025-02-27T09:40:47.000000000",597.91,584.0,13.85,14.15,0.05,0.07,0.98,-0.019,0.007,3,4,0.007,48,180,35.7,27506.3]
["2025-02-27T09:40:47.000000000",597.91,585.0,12.86,13.17,0.06,0.09,0.974,-0.026,0.009,83,7,0.009,166,7,224.1,27506.3]
["2025-02-27T09:40:47.000000000",597.91,586.0,11.89,12.19,0.09,0.11,0.968,-0.032,0.011,0,12,0.011,59,18,64.89999999999999,27506.3]
["2025-02-27T09:40:47.000000000",597.91,587.0,10.92,11.22,0.12,0.14,0.957,-0.042,0.014,82,4,0.014,109,23,267.40000000000003,27506.3]
["2025-02-27T09:40:47.000000000",597.91,588.0,9.96,10.26,0.16,0.18,0.947,-0.053,0.017,60,26,0.017,252,30,530.4,27506.3]
["2025-02-27T09:40:47.000000000",597.91,589.0,9.02,9.31,0.21,0.24,0.93,-0.069,0.021,44,6,0.021,203,45,518.7,27506.3]
["2025-02-27T09:40:47.000000000",597.91,590.0,8.09,8.37,0.28,0.3,0.911,-0.089,0.026,44,7,0.026,324,107,956.8,27506.3]
["2025-02-27T09:40:47.000000000",597.91,591.0,7.19,7.45,0.36,0.39,0.888,-0.113,0.032,10,2,0.032,109,46,380.8,27506.3]
["2025-02-27T09:40:47.000000000",597.91,592.0,6.31,6.56,0.48,0.51,0.857,-0.143,0.038,13,22,0.038,134,203,558.5999999999999,27506.3]
["2025-02-27T09:40:47.000000000",597.91,593.0,5.46,5.7,0.61,0.66,0.821,-0.179,0.045,17,10,0.045,166,30,823.5,27506.3]
["2025-02-27T09:40:47.000000000",597.91,594.0,4.65,4.87,0.8,0.84,0.776,-0.224,0.053,21,14,0.053,140,33,853.3,27506.3]
["2025-02-27T09:40:47.000000000",597.91,595.0,3.89,4.09,1.02,1.07,0.724,-0.276,0.06,119,23,0.06,196,78,1890.0,27506.3]
["2025-02-27T09:40:47.000000000",597.91,596.0,3.24,3.36,1.3,1.35,0.665,-0.335,0.068,88,9,0.068,126,88,1455.2,27506.3]
["2025-02-27T09:40:47.000000000",597.91,597.0,2.52,2.69,1.64,1.69,0.597,-0.403,0.074,124,19,0.074,122,109,1820.4,27506.3]
["2025-02-27T09:40:47.000000000",597.91,598.0,1.95,2.07,2.03,2.11,0.522,-0.478,0.078,119,144,0.078,101,119,1716.0,27506.3]
["2025-02-27T09:40:47.000000000",597.91,599.0,1.45,1.53,2.47,2.61,0.441,-0.559,0.081,92,120,0.081,29,69,980.1,27506.3]
["2025-02-27T09:40:47.000000000",597.91,600.0,1.03,1.07,3.02,3.18,0.357,-0.643,0.08,187,200,0.08,120,16,2456.0,27506.3]
["2025-02-27T09:40:47.000000000",597.91,601.0,0.7,0.73,3.66,3.84,0.275,-0.725,0.073,186,112,0.073,171,15,2606.1,27506.3]
["2025-02-27T09:40:47.000000000",597.91,602.0,0.42,0.46,4.38,4.59,0.198,-0.802,0.064,196,161,0.064,319,5,3296.0,27506.3]
["2025-02-27T09:40:47.000000000",597.91,603.0,0.25,0.28,5.19,5.42,0.134,-0.866,0.051,150,33,0.051,121,0,1382.1,27506.3]
["2025-02-27T09:40:47.000000000",597.91,604.0,0.13,0.16,6.06,6.31,0.085,-0.915,0.037,138,56,0.037,358,0,1835.2,27506.3]
["2025-02-27T09:40:47.000000000",597.91,605.0,0.08,0.09,6.99,7.24,0.048,-0.952,0.025,205,35,0.025,266,1,1177.5,27506.3]
["2025-02-27T09:40:47.000000000",597.91,606.0,0.03,0.04,7.95,8.21,0.027,-0.973,0.015,62,22,0.015,61,7,184.5,27506.3]
["2025-02-27T09:40:47.000000000",597.91,607.0,0.01,0.03,8.93,9.19,0.014,-0.986,0.009,101,164,0.009,384,36,436.5,27506.3]
["2025-02-27T09:40:47.000000000",597.91,608.0,0.0,0.02,9.79,10.31,0.008,-0.992,0.005,99,25,0.005,237,3,168.00000000000003,27506.3]
["2025-02-27T09:40:47.000000000",597.91,609.0,0.0,0.02,10.78,11.31,0.007,-0.993,0.005,87,33,0.005,68,40,77.5,27506.3]
["2025-02-27T09:40:47.000000000",597.91,610.0,0.0,0.02,11.78,12.3,0.007,-0.993,0.004,155,40,0.004,101,83,102.4,27506.3]
["2025-02-27T09:40:47.000000000",597.91,611.0,0.0,0.02,12.78,13.3,0.006,-0.994,0.004,145,0,0.004,86,0,92.4,27506.3]
["2025-02-27T09:40:47.000000000",597.91,612.0,0.0,0.02,13.78,14.3,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,27506.3]
["2025-02-27T09:40:47.000000000",597.91,613.0,0.0,0.02,14.77,15.3,0.006,-0.994,0.003,94,0,0.003,3,0,29.100000000000005,27506.3]
["2025-02-27T09:40:47.000000000",597.91,614.0,0.0,0.01,15.77,16.3,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,27506.3]
["2025-02-27T09:40:47.000000000",597.91,615.0,0.0,0.01,16.77,17.3,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,27506.3]
["2025-02-27T09:40:47.000000000",597.91,616.0,0.0,0.01,17.77,18.3,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,27506.3]
["2025-02-27T09:40:47.000000000",597.91,617.0,0.0,0.01,18.77,19.3,0.003,-0.997,0.001,85,0,0.001,4,0,8.9,27506.3]
["2025-02-27T09:40:47.000000000",597.91,618.0,0.0,0.01,19.77,20.3,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,27506.3]
["2025-02-27T09:40:47.000000000",597.91,619.0,0.0,0.01,20.77,21.3,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,27506.3]
["2025-02-27T09:40:47.000000000",597.91,620.0,0.0,0.01,21.77,22.3,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,27506.3]
["2025-02-27T09:40:47.000000000",597.91,621.0,0.0,0.01,22.77,23.3,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,27506.3]
["2025-02-27T09:40:47.000000000",597.91,622.0,0.0,0.01,23.77,24.3,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,27506.3]
["2025-02-27T09:40:58.000000000",597.78,573.0,24.52,25.14,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,27256.5]
["2025-02-27T09:40:58.000000000",597.78,574.0,23.52,24.14,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27256.5]
["2025-02-27T09:40:58.000000000",597.78,575.0,22.52,23.15,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27256.5]
["2025-02-27T09:40:58.000000000",597.78,576.0,21.52,22.15,0.0,0.03,0.995,-0.005,0.002,0,20,0.002,14,0,2.8000000000000003,27256.5]
["2025-02-27T09:40:58.000000000",597.78,577.0,20.53,21.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,27256.5]
["2025-02-27T09:40:58.000000000",597.78,578.0,19.53,20.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,27256.5]
["2025-02-27T09:40:58.000000000",597.78,579.0,18.53,19.15,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,0,35.4,27256.5]
["2025-02-27T09:40:58.000000000",597.78,580.0,17.68,18.02,0.01,0.03,0.992,-0.008,0.003,0,2,0.003,183,125,54.900000000000006,27256.5]
["2025-02-27T09:40:58.000000000",597.78,581.0,16.69,17.03,0.02,0.04,0.989,-0.011,0.004,20,0,0.004,170,118,76.0,27256.5]
["2025-02-27T09:40:58.000000000",597.78,582.0,15.69,16.03,0.03,0.05,0.985,-0.015,0.005,0,1,0.005,50,3,25.0,27256.5]
["2025-02-27T09:40:58.000000000",597.78,583.0,14.71,15.04,0.04,0.06,0.981,-0.019,0.006,21,4,0.006,207,0,136.79999999999998,27256.5]
["2025-02-27T09:40:58.000000000",597.78,584.0,13.72,14.06,0.05,0.07,0.977,-0.023,0.008,3,4,0.008,48,180,40.8,27256.5]
["2025-02-27T09:40:58.000000000",597.78,585.0,12.74,13.07,0.07,0.09,0.97,-0.03,0.01,83,7,0.01,166,7,249.00000000000003,27256.5]
["2025-02-27T09:40:58.000000000",597.78,586.0,11.77,12.1,0.09,0.12,0.963,-0.037,0.012,0,12,0.012,59,18,70.8,27256.5]
["2025-02-27T09:40:58.000000000",597.78,587.0,10.8,11.13,0.13,0.15,0.953,-0.047,0.015,82,4,0.015,109,23,286.5,27256.5]
["2025-02-27T09:40:58.000000000",597.78,588.0,9.98,10.01,0.16,0.19,0.939,-0.061,0.019,60,26,0.019,252,30,592.8,27256.5]
["2025-02-27T09:40:58.000000000",597.78,589.0,8.9,9.22,0.22,0.25,0.922,-0.078,0.023,44,6,0.023,203,46,568.0999999999999,27256.5]
["2025-02-27T09:40:58.000000000",597.78,590.0,8.11,8.14,0.29,0.32,0.9,-0.1,0.028,44,7,0.028,324,107,1030.4,27256.5]
["2025-02-27T09:40:58.000000000",597.78,591.0,7.08,7.37,0.38,0.42,0.874,-0.126,0.034,10,2,0.034,109,46,404.6,27256.5]
["2025-02-27T09:40:58.000000000",597.78,592.0,6.21,6.48,0.5,0.54,0.842,-0.158,0.04,13,22,0.04,134,204,588.0000000000001,27256.5]
["2025-02-27T09:40:58.000000000",597.78,593.0,5.37,5.62,0.64,0.69,0.803,-0.197,0.048,17,10,0.048,166,30,878.4000000000001,27256.5]
["2025-02-27T09:40:58.000000000",597.78,594.0,4.56,4.8,0.83,0.88,0.756,-0.244,0.055,21,14,0.055,140,33,885.5,27256.5]
["2025-02-27T09:40:58.000000000",597.78,595.0,3.81,4.02,1.07,1.12,0.702,-0.298,0.062,119,23,0.062,196,78,1953.0,27256.5]
["2025-02-27T09:40:58.000000000",597.78,596.0,3.1,3.3,1.35,1.4,0.639,-0.36,0.069,88,11,0.069,126,88,1476.6,27256.5]
["2025-02-27T09:40:58.000000000",597.78,597.0,2.46,2.61,1.68,1.75,0.571,-0.429,0.075,124,20,0.074,122,110,1832.7999999999995,27256.5]
["2025-02-27T09:40:58.000000000",597.78,598.0,1.91,1.98,2.05,2.2,0.495,-0.505,0.078,119,144,0.079,101,121,1726.1,27256.5]
["2025-02-27T09:40:58.000000000",597.78,599.0,1.41,1.47,2.53,2.72,0.414,-0.585,0.079,92,120,0.079,29,69,955.9,27256.5]
["2025-02-27T09:40:58.000000000",597.78,600.0,1.0,1.04,3.09,3.3,0.333,-0.667,0.076,187,200,0.076,120,16,2333.2000000000003,27256.5]
["2025-02-27T09:40:58.000000000",597.78,601.0,0.66,0.7,3.74,3.98,0.253,-0.747,0.07,186,113,0.07,171,15,2499.0,27256.5]
["2025-02-27T09:40:58.000000000",597.78,602.0,0.41,0.44,4.47,4.74,0.181,-0.819,0.059,196,166,0.059,319,5,3038.5,27256.5]
["2025-02-27T09:40:58.000000000",597.78,603.0,0.24,0.27,5.28,5.58,0.121,-0.879,0.047,150,33,0.047,121,0,1273.7,27256.5]
["2025-02-27T09:40:58.000000000",597.78,604.0,0.13,0.15,6.16,6.47,0.075,-0.925,0.034,138,56,0.034,358,0,1686.4,27256.5]
["2025-02-27T09:40:58.000000000",597.78,605.0,0.06,0.08,7.08,7.41,0.049,-0.951,0.024,205,36,0.024,266,1,1130.4,27256.5]
["2025-02-27T09:40:58.000000000",597.78,606.0,0.03,0.04,8.05,8.38,0.023,-0.977,0.014,62,22,0.014,61,7,172.2,27256.5]
["2025-02-27T09:40:58.000000000",597.78,607.0,0.01,0.03,9.03,9.37,0.014,-0.986,0.009,101,164,0.009,384,36,436.5,27256.5]
["2025-02-27T09:40:58.000000000",597.78,608.0,0.0,0.02,9.88,10.5,0.007,-0.992,0.005,99,25,0.005,237,3,168.00000000000003,27256.5]
["2025-02-27T09:40:58.000000000",597.78,609.0,0.0,0.02,10.87,11.5,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,27256.5]
["2025-02-27T09:40:58.000000000",597.78,610.0,0.0,0.02,11.87,12.49,0.007,-0.993,0.004,155,40,0.004,101,83,102.4,27256.5]
["2025-02-27T09:40:58.000000000",597.78,611.0,0.0,0.02,12.87,13.49,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,27256.5]
["2025-02-27T09:40:58.000000000",597.78,612.0,0.0,0.02,13.87,14.49,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,27256.5]
["2025-02-27T09:40:58.000000000",597.78,613.0,0.0,0.02,14.87,15.49,0.005,-0.994,0.003,94,0,0.003,3,0,29.100000000000005,27256.5]
["2025-02-27T09:40:58.000000000",597.78,614.0,0.0,0.01,15.86,16.49,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,27256.5]
["2025-02-27T09:40:58.000000000",597.78,615.0,0.0,0.02,16.86,17.49,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,27256.5]
["2025-02-27T09:40:58.000000000",597.78,616.0,0.0,0.02,17.86,18.49,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,27256.5]
["2025-02-27T09:40:58.000000000",597.78,617.0,0.0,0.02,18.86,19.49,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,27256.5]
["2025-02-27T09:40:58.000000000",597.78,618.0,0.0,0.02,19.86,20.49,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,27256.5]
["2025-02-27T09:40:58.000000000",597.78,619.0,0.0,0.02,20.86,21.49,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,27256.5]
["2025-02-27T09:40:58.000000000",597.78,620.0,0.0,0.02,21.86,22.49,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,27256.5]
["2025-02-27T09:40:58.000000000",597.78,621.0,0.0,0.02,22.86,23.49,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,27256.5]
["2025-02-27T09:40:58.000000000",597.78,622.0,0.0,0.02,23.86,24.49,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,27256.5]
["2025-02-27T09:41:09.000000000",597.63,573.0,24.23,24.84,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26870.2]
["2025-02-27T09:41:09.000000000",597.63,574.0,23.23,23.84,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26870.2]
["2025-02-27T09:41:09.000000000",597.63,575.0,22.24,22.85,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26870.2]
["2025-02-27T09:41:09.000000000",597.63,576.0,21.24,21.85,0.0,0.03,0.995,-0.005,0.002,0,20,0.002,14,0,2.8000000000000003,26870.2]
["2025-02-27T09:41:09.000000000",597.63,577.0,20.24,20.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,26870.2]
["2025-02-27T09:41:09.000000000",597.63,578.0,19.24,19.85,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,26870.2]
["2025-02-27T09:41:09.000000000",597.63,579.0,18.25,18.86,0.02,0.03,0.992,-0.008,0.003,20,0,0.003,98,0,35.4,26870.2]
["2025-02-27T09:41:09.000000000",597.63,580.0,17.41,17.71,0.02,0.04,0.99,-0.009,0.003,0,2,0.003,183,125,54.900000000000006,26870.2]
["2025-02-27T09:41:09.000000000",597.63,581.0,16.42,16.71,0.03,0.05,0.987,-0.012,0.004,20,0,0.004,170,118,76.0,26870.2]
["2025-02-27T09:41:09.000000000",597.63,582.0,15.42,15.72,0.04,0.06,0.983,-0.015,0.006,0,1,0.005,50,3,25.0,26870.2]
["2025-02-27T09:41:09.000000000",597.63,583.0,14.44,14.73,0.05,0.07,0.979,-0.02,0.007,21,4,0.007,207,0,159.60000000000002,26870.2]
["2025-02-27T09:41:09.000000000",597.63,584.0,13.45,13.75,0.07,0.08,0.973,-0.024,0.009,3,4,0.008,48,180,41.1,26870.2]
["2025-02-27T09:41:09.000000000",597.63,585.0,12.48,12.77,0.09,0.11,0.967,-0.031,0.01,83,7,0.01,166,7,249.00000000000003,26870.2]
["2025-02-27T09:41:09.000000000",597.63,586.0,11.5,11.79,0.12,0.13,0.957,-0.04,0.013,0,12,0.013,59,18,76.7,26870.2]
["2025-02-27T09:41:09.000000000",597.63,587.0,10.54,10.83,0.15,0.17,0.947,-0.053,0.016,82,4,0.016,109,23,305.6,26870.2]
["2025-02-27T09:41:09.000000000",597.63,588.0,9.59,9.87,0.2,0.22,0.932,-0.067,0.02,60,26,0.02,252,31,624.0,26870.2]
["2025-02-27T09:41:09.000000000",597.63,589.0,8.66,8.93,0.26,0.28,0.915,-0.085,0.024,44,6,0.024,203,46,592.8,26870.2]
["2025-02-27T09:41:09.000000000",597.63,590.0,7.75,8.0,0.34,0.35,0.891,-0.109,0.03,44,7,0.03,324,107,1104.0,26870.2]
["2025-02-27T09:41:09.000000000",597.63,591.0,6.85,7.1,0.44,0.47,0.863,-0.137,0.036,10,2,0.036,109,46,428.4,26870.2]
["2025-02-27T09:41:09.000000000",597.63,592.0,5.99,6.22,0.58,0.6,0.829,-0.17,0.042,13,22,0.042,134,204,617.4000000000001,26870.2]
["2025-02-27T09:41:09.000000000",597.63,593.0,5.16,5.38,0.74,0.77,0.788,-0.211,0.049,17,10,0.049,166,30,896.7,26870.2]
["2025-02-27T09:41:09.000000000",597.63,594.0,4.37,4.57,0.95,0.98,0.74,-0.259,0.056,21,14,0.056,140,34,901.6,26870.2]
["2025-02-27T09:41:09.000000000",597.63,595.0,3.72,3.76,1.2,1.23,0.684,-0.314,0.063,119,23,0.063,196,82,1984.5,26870.2]
["2025-02-27T09:41:09.000000000",597.63,596.0,2.95,3.11,1.5,1.54,0.622,-0.378,0.069,88,11,0.069,126,89,1476.6,26870.2]
["2025-02-27T09:41:09.000000000",597.63,597.0,2.39,2.43,1.87,1.9,0.552,-0.447,0.074,124,20,0.074,122,111,1820.4,26870.2]
["2025-02-27T09:41:09.000000000",597.63,598.0,1.82,1.86,2.3,2.34,0.477,-0.523,0.077,119,145,0.077,101,122,1694.0000000000002,26870.2]
["2025-02-27T09:41:09.000000000",597.63,599.0,1.34,1.37,2.73,2.9,0.397,-0.602,0.078,92,121,0.077,29,70,940.9,26870.2]
["2025-02-27T09:41:09.000000000",597.63,600.0,0.94,0.97,3.32,3.5,0.317,-0.683,0.074,187,202,0.074,120,17,2271.8,26870.2]
["2025-02-27T09:41:09.000000000",597.63,601.0,0.62,0.65,3.99,4.2,0.241,-0.759,0.067,186,115,0.067,171,15,2391.9000000000005,26870.2]
["2025-02-27T09:41:09.000000000",597.63,602.0,0.38,0.41,4.74,4.97,0.172,-0.828,0.056,196,167,0.056,319,5,2884.0000000000005,26870.2]
["2025-02-27T09:41:09.000000000",597.63,603.0,0.22,0.24,5.57,5.82,0.116,-0.884,0.044,150,33,0.044,121,0,1192.4,26870.2]
["2025-02-27T09:41:09.000000000",597.63,604.0,0.12,0.14,6.45,6.73,0.071,-0.929,0.032,138,56,0.032,358,0,1587.2,26870.2]
["2025-02-27T09:41:09.000000000",597.63,605.0,0.06,0.08,7.39,7.68,0.041,-0.959,0.021,205,36,0.021,266,1,989.1,26870.2]
["2025-02-27T09:41:09.000000000",597.63,606.0,0.03,0.04,8.36,8.65,0.023,-0.977,0.013,62,23,0.013,61,7,159.89999999999998,26870.2]
["2025-02-27T09:41:09.000000000",597.63,607.0,0.01,0.03,9.34,9.64,0.016,-0.983,0.009,101,164,0.009,384,36,436.5,26870.2]
["2025-02-27T09:41:09.000000000",597.63,608.0,0.01,0.02,10.18,10.79,0.01,-0.99,0.006,99,25,0.006,237,3,201.6,26870.2]
["2025-02-27T09:41:09.000000000",597.63,609.0,0.0,0.02,11.17,11.78,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26870.2]
["2025-02-27T09:41:09.000000000",597.63,610.0,0.0,0.02,12.17,12.78,0.006,-0.993,0.004,155,40,0.004,101,83,102.4,26870.2]
["2025-02-27T09:41:09.000000000",597.63,611.0,0.0,0.02,13.17,13.78,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26870.2]
["2025-02-27T09:41:09.000000000",597.63,612.0,0.0,0.02,14.17,14.77,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26870.2]
["2025-02-27T09:41:09.000000000",597.63,613.0,0.0,0.02,15.17,15.78,0.005,-0.994,0.003,94,0,0.003,3,0,29.100000000000005,26870.2]
["2025-02-27T09:41:09.000000000",597.63,614.0,0.0,0.01,16.17,16.77,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,26870.2]
["2025-02-27T09:41:09.000000000",597.63,615.0,0.0,0.02,17.17,17.77,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26870.2]
["2025-02-27T09:41:09.000000000",597.63,616.0,0.0,0.02,18.17,18.77,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26870.2]
["2025-02-27T09:41:09.000000000",597.63,617.0,0.0,0.02,19.17,19.78,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,26870.2]
["2025-02-27T09:41:09.000000000",597.63,618.0,0.0,0.02,20.17,20.78,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26870.2]
["2025-02-27T09:41:09.000000000",597.63,619.0,0.0,0.02,21.17,21.78,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26870.2]
["2025-02-27T09:41:09.000000000",597.63,620.0,0.0,0.02,22.17,22.77,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26870.2]
["2025-02-27T09:41:09.000000000",597.63,621.0,0.0,0.02,23.17,23.77,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26870.2]
["2025-02-27T09:41:09.000000000",597.63,622.0,0.0,0.02,24.17,24.77,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26870.2]
["2025-02-27T09:41:20.000000000",597.56,573.0,24.16,24.82,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26870.2]
["2025-02-27T09:41:20.000000000",597.56,574.0,23.16,23.83,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26870.2]
["2025-02-27T09:41:20.000000000",597.56,575.0,22.17,22.83,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26870.2]
["2025-02-27T09:41:20.000000000",597.56,576.0,21.17,21.83,0.0,0.03,0.995,-0.005,0.002,0,20,0.002,14,0,2.8000000000000003,26870.2]
["2025-02-27T09:41:20.000000000",597.56,577.0,20.17,20.83,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,26870.2]
["2025-02-27T09:41:20.000000000",597.56,578.0,19.18,19.83,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,19,1,3.8,26870.2]
["2025-02-27T09:41:20.000000000",597.56,579.0,18.34,18.68,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,0,35.4,26870.2]
["2025-02-27T09:41:20.000000000",597.56,580.0,17.35,17.68,0.02,0.04,0.99,-0.009,0.003,0,2,0.003,183,125,54.900000000000006,26870.2]
["2025-02-27T09:41:20.000000000",597.56,581.0,16.36,16.69,0.03,0.05,0.987,-0.012,0.004,20,0,0.004,170,118,76.0,26870.2]
["2025-02-27T09:41:20.000000000",597.56,582.0,15.37,15.7,0.04,0.06,0.983,-0.015,0.006,0,1,0.005,50,3,25.0,26870.2]
["2025-02-27T09:41:20.000000000",597.56,583.0,14.38,14.71,0.05,0.07,0.979,-0.02,0.007,21,4,0.007,207,0,159.60000000000002,26870.2]
["2025-02-27T09:41:20.000000000",597.56,584.0,13.4,13.72,0.06,0.09,0.973,-0.024,0.009,3,4,0.008,48,180,41.1,26870.2]
["2025-02-27T09:41:20.000000000",597.56,585.0,12.42,12.74,0.08,0.11,0.967,-0.031,0.01,83,7,0.01,166,7,249.00000000000003,26870.2]
["2025-02-27T09:41:20.000000000",597.56,586.0,11.45,11.77,0.11,0.14,0.957,-0.04,0.013,0,12,0.013,59,18,76.7,26870.2]
["2025-02-27T09:41:20.000000000",597.56,587.0,10.49,10.8,0.15,0.17,0.947,-0.053,0.016,82,4,0.016,109,23,305.6,26870.2]
["2025-02-27T09:41:20.000000000",597.56,588.0,9.54,9.85,0.19,0.22,0.932,-0.067,0.02,60,26,0.02,252,31,624.0,26870.2]
["2025-02-27T09:41:20.000000000",597.56,589.0,8.61,8.91,0.25,0.28,0.915,-0.085,0.024,44,6,0.024,203,46,592.8,26870.2]
["2025-02-27T09:41:20.000000000",597.56,590.0,7.7,7.98,0.33,0.37,0.891,-0.109,0.03,44,7,0.03,324,116,1104.0,26870.2]
["2025-02-27T09:41:20.000000000",597.56,591.0,6.81,7.08,0.44,0.47,0.863,-0.137,0.036,10,2,0.036,109,46,428.4,26870.2]
["2025-02-27T09:41:20.000000000",597.56,592.0,5.95,6.21,0.57,0.61,0.829,-0.17,0.042,13,22,0.042,134,204,617.4000000000001,26870.2]
["2025-02-27T09:41:20.000000000",597.56,593.0,5.13,5.37,0.74,0.78,0.788,-0.211,0.049,17,10,0.049,166,31,896.7,26870.2]
["2025-02-27T09:41:20.000000000",597.56,594.0,4.34,4.56,0.94,0.98,0.74,-0.259,0.056,21,14,0.056,140,37,901.6,26870.2]
["2025-02-27T09:41:20.000000000",597.56,595.0,3.61,3.81,1.19,1.24,0.684,-0.314,0.063,119,23,0.063,196,102,1984.5,26870.2]
["2025-02-27T09:41:20.000000000",597.56,596.0,2.93,3.11,1.5,1.55,0.622,-0.378,0.069,88,11,0.069,126,89,1476.6,26870.2]
["2025-02-27T09:41:20.000000000",597.56,597.0,2.31,2.47,1.87,1.92,0.552,-0.447,0.074,124,24,0.074,122,119,1820.4,26870.2]
["2025-02-27T09:41:20.000000000",597.56,598.0,1.8,1.86,2.31,2.43,0.477,-0.523,0.077,119,145,0.077,101,122,1694.0000000000002,26870.2]
["2025-02-27T09:41:20.000000000",597.56,599.0,1.29,1.36,2.77,2.96,0.397,-0.602,0.078,92,121,0.077,29,70,940.9,26870.2]
["2025-02-27T09:41:20.000000000",597.56,600.0,0.92,0.95,3.35,3.56,0.317,-0.683,0.074,187,204,0.074,120,17,2271.8,26870.2]
["2025-02-27T09:41:20.000000000",597.56,601.0,0.6,0.63,4.02,4.26,0.241,-0.759,0.067,186,117,0.067,171,15,2391.9000000000005,26870.2]
["2025-02-27T09:41:20.000000000",597.56,602.0,0.37,0.4,4.77,5.04,0.172,-0.828,0.056,196,167,0.056,319,5,2884.0000000000005,26870.2]
["2025-02-27T09:41:20.000000000",597.56,603.0,0.21,0.24,5.6,5.89,0.116,-0.884,0.044,150,35,0.044,121,0,1192.4,26870.2]
["2025-02-27T09:41:20.000000000",597.56,604.0,0.11,0.13,6.48,6.8,0.071,-0.929,0.032,138,56,0.032,358,0,1587.2,26870.2]
["2025-02-27T09:41:20.000000000",597.56,605.0,0.05,0.07,7.42,7.74,0.041,-0.959,0.021,205,36,0.021,266,1,989.1,26870.2]
["2025-02-27T09:41:20.000000000",597.56,606.0,0.02,0.04,8.39,8.72,0.023,-0.977,0.013,62,25,0.013,61,7,159.89999999999998,26870.2]
["2025-02-27T09:41:20.000000000",597.56,607.0,0.01,0.03,9.37,9.7,0.016,-0.983,0.009,101,164,0.009,384,36,436.5,26870.2]
["2025-02-27T09:41:20.000000000",597.56,608.0,0.0,0.02,10.2,10.86,0.01,-0.99,0.006,99,25,0.006,237,3,201.6,26870.2]
["2025-02-27T09:41:20.000000000",597.56,609.0,0.0,0.02,11.19,11.85,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26870.2]
["2025-02-27T09:41:20.000000000",597.56,610.0,0.0,0.02,12.19,12.85,0.006,-0.993,0.004,155,40,0.004,101,83,102.4,26870.2]
["2025-02-27T09:41:20.000000000",597.56,611.0,0.0,0.02,13.19,13.85,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26870.2]
["2025-02-27T09:41:20.000000000",597.56,612.0,0.0,0.02,14.19,14.85,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26870.2]
["2025-02-27T09:41:20.000000000",597.56,613.0,0.0,0.02,15.19,15.85,0.005,-0.994,0.003,94,0,0.003,3,0,29.100000000000005,26870.2]
["2025-02-27T09:41:20.000000000",597.56,614.0,0.0,0.01,16.18,16.85,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,26870.2]
["2025-02-27T09:41:20.000000000",597.56,615.0,0.0,0.02,17.18,17.85,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26870.2]
["2025-02-27T09:41:20.000000000",597.56,616.0,0.0,0.02,18.18,18.85,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26870.2]
["2025-02-27T09:41:20.000000000",597.56,617.0,0.0,0.02,19.18,19.85,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,26870.2]
["2025-02-27T09:41:20.000000000",597.56,618.0,0.0,0.02,20.18,20.85,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26870.2]
["2025-02-27T09:41:20.000000000",597.56,619.0,0.0,0.02,21.18,21.85,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26870.2]
["2025-02-27T09:41:20.000000000",597.56,620.0,0.0,0.02,22.18,22.85,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26870.2]
["2025-02-27T09:41:20.000000000",597.56,621.0,0.0,0.02,23.18,23.85,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26870.2]
["2025-02-27T09:41:20.000000000",597.56,622.0,0.0,0.02,24.18,24.85,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26870.2]
["2025-02-27T09:41:34.000000000",597.74,573.0,24.43,27.45,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,574.0,23.43,26.45,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,575.0,22.43,24.3,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,576.0,21.43,24.46,0.0,0.03,0.995,-0.005,0.002,0,20,0.002,14,0,2.8000000000000003,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,577.0,20.44,22.25,0.0,0.03,0.996,-0.004,0.002,0,0,0.002,10,0,2.0,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,578.0,19.44,21.3,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,19,1,5.7,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,579.0,18.45,20.25,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,0,35.4,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,580.0,17.61,19.2,0.01,0.04,0.989,-0.011,0.004,0,2,0.004,183,125,73.2,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,581.0,16.62,18.2,0.02,0.05,0.988,-0.012,0.004,20,0,0.004,170,118,76.0,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,582.0,15.63,17.2,0.03,0.06,0.985,-0.015,0.005,0,1,0.005,50,3,25.0,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,583.0,14.64,16.25,0.04,0.07,0.979,-0.021,0.007,21,4,0.007,207,0,159.60000000000002,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,584.0,13.66,15.25,0.06,0.08,0.974,-0.026,0.009,3,4,0.009,48,181,45.9,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,585.0,12.68,15.4,0.07,0.1,0.967,-0.033,0.011,83,7,0.011,166,8,273.9,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,586.0,11.7,14.52,0.1,0.13,0.958,-0.042,0.013,0,12,0.013,59,18,76.7,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,587.0,10.74,12.45,0.13,0.16,0.944,-0.056,0.017,82,24,0.017,109,23,324.70000000000005,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,588.0,9.79,11.5,0.17,0.21,0.931,-0.068,0.02,60,26,0.02,252,31,624.0,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,589.0,8.85,10.55,0.22,0.27,0.913,-0.087,0.025,44,26,0.025,203,47,617.5000000000001,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,590.0,7.93,9.6,0.3,0.34,0.888,-0.112,0.03,44,7,0.03,324,116,1104.0,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,591.0,7.03,8.7,0.38,0.44,0.86,-0.14,0.036,10,2,0.036,109,46,428.4,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,592.0,6.16,7.85,0.5,0.56,0.825,-0.175,0.043,13,22,0.043,134,216,632.1,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,593.0,5.32,7.0,0.65,0.72,0.783,-0.218,0.05,17,10,0.05,166,31,915.0,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,594.0,4.53,6.2,0.85,0.91,0.733,-0.267,0.057,21,14,0.057,140,37,917.7,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,595.0,3.77,5.4,1.05,1.15,0.677,-0.323,0.063,119,23,0.064,196,110,2004.1,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,596.0,3.07,4.65,1.38,1.44,0.613,-0.386,0.069,88,11,0.069,126,101,1476.6,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,597.0,2.43,4.0,1.69,1.8,0.544,-0.456,0.074,124,39,0.074,122,157,1820.4,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,598.0,1.9,2.0,2.13,2.25,0.468,-0.532,0.077,119,145,0.077,101,136,1694.0000000000002,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,599.0,1.4,1.46,2.62,2.76,0.388,-0.611,0.077,92,121,0.077,29,71,931.7,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,600.0,0.99,1.05,1.75,3.34,0.31,-0.69,0.073,187,204,0.073,120,17,2241.1000000000004,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,601.0,0.65,0.71,2.4,4.02,0.234,-0.766,0.065,186,117,0.065,171,15,2320.5,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,602.0,0.4,0.45,3.15,4.78,0.165,-0.835,0.055,196,170,0.055,319,5,2832.5000000000005,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,603.0,0.23,0.27,4.0,5.61,0.109,-0.891,0.043,150,35,0.043,121,0,1165.3,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,604.0,0.12,0.15,4.85,6.51,0.067,-0.933,0.03,138,57,0.03,358,0,1488.0,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,605.0,0.06,0.09,5.8,7.45,0.039,-0.961,0.02,205,36,0.02,266,1,942.0,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,606.0,0.02,0.05,6.8,8.42,0.02,-0.98,0.012,62,25,0.012,61,7,147.6,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,607.0,0.01,0.03,7.75,9.41,0.013,-0.987,0.008,101,164,0.008,384,36,388.0,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,608.0,0.0,0.02,8.75,10.56,0.007,-0.993,0.005,99,25,0.005,237,3,168.00000000000003,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,609.0,0.0,0.02,10.0,11.56,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,610.0,0.0,0.02,10.8,12.56,0.006,-0.994,0.004,155,40,0.004,101,83,102.4,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,611.0,0.0,0.02,11.8,13.56,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,612.0,0.0,0.02,12.75,14.55,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,613.0,0.0,0.02,13.75,15.55,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,614.0,0.0,0.01,14.75,16.55,0.003,-0.997,0.001,371,0,0.001,37,0,40.8,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,615.0,0.0,0.02,15.8,17.55,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,616.0,0.0,0.02,16.75,18.55,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,617.0,0.0,0.02,17.75,19.55,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,618.0,0.0,0.02,18.75,20.55,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,619.0,0.0,0.02,20.0,21.55,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,620.0,0.0,0.02,20.0,22.55,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,621.0,0.0,0.02,20.0,23.55,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26561.199999999997]
["2025-02-27T09:41:34.000000000",597.74,622.0,0.0,0.02,20.3,24.55,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26561.199999999997]
["2025-02-27T09:41:49.000000000",597.59,573.0,22.46,24.97,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26853.3]
["2025-02-27T09:41:49.000000000",597.59,574.0,21.47,23.97,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26853.3]
["2025-02-27T09:41:49.000000000",597.59,575.0,20.49,22.97,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26853.3]
["2025-02-27T09:41:49.000000000",597.59,576.0,19.44,21.98,0.0,0.03,0.995,-0.005,0.002,0,20,0.002,14,0,2.8000000000000003,26853.3]
["2025-02-27T09:41:49.000000000",597.59,577.0,18.47,20.98,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,26853.3]
["2025-02-27T09:41:49.000000000",597.59,578.0,17.48,19.98,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,19,1,3.8,26853.3]
["2025-02-27T09:41:49.000000000",597.59,579.0,16.46,18.98,0.02,0.04,0.992,-0.008,0.003,20,0,0.003,98,0,35.4,26853.3]
["2025-02-27T09:41:49.000000000",597.59,580.0,15.49,17.83,0.02,0.04,0.991,-0.009,0.003,0,2,0.003,183,125,54.900000000000006,26853.3]
["2025-02-27T09:41:49.000000000",597.59,581.0,14.5,16.84,0.03,0.05,0.987,-0.013,0.004,20,0,0.004,170,118,76.0,26853.3]
["2025-02-27T09:41:49.000000000",597.59,582.0,13.5,15.85,0.04,0.06,0.983,-0.017,0.006,0,1,0.006,50,3,30.0,26853.3]
["2025-02-27T09:41:49.000000000",597.59,583.0,12.53,14.86,0.05,0.07,0.98,-0.02,0.007,21,4,0.007,207,0,159.60000000000002,26853.3]
["2025-02-27T09:41:49.000000000",597.59,584.0,11.53,13.87,0.06,0.09,0.974,-0.026,0.008,3,4,0.008,48,181,40.8,26853.3]
["2025-02-27T09:41:49.000000000",597.59,585.0,10.53,12.89,0.09,0.11,0.969,-0.031,0.01,83,7,0.01,166,8,249.00000000000003,26853.3]
["2025-02-27T09:41:49.000000000",597.59,586.0,9.58,11.92,0.11,0.13,0.959,-0.041,0.013,0,12,0.013,59,18,76.7,26853.3]
["2025-02-27T09:41:49.000000000",597.59,587.0,8.64,10.95,0.14,0.17,0.949,-0.051,0.016,82,24,0.016,109,23,305.6,26853.3]
["2025-02-27T09:41:49.000000000",597.59,588.0,9.8,9.83,0.2,0.23,0.935,-0.065,0.019,60,26,0.019,252,32,592.8,26853.3]
["2025-02-27T09:41:49.000000000",597.59,589.0,8.86,8.89,0.25,0.29,0.918,-0.082,0.024,44,26,0.024,203,47,592.8,26853.3]
["2025-02-27T09:41:49.000000000",597.59,590.0,7.94,7.97,0.33,0.36,0.895,-0.105,0.029,44,7,0.029,324,116,1067.2,26853.3]
["2025-02-27T09:41:49.000000000",597.59,591.0,5.6,7.21,0.44,0.46,0.869,-0.131,0.035,10,2,0.035,109,46,416.5,26853.3]
["2025-02-27T09:41:49.000000000",597.59,592.0,4.04,6.33,0.56,0.61,0.835,-0.165,0.041,13,22,0.041,134,217,602.7,26853.3]
["2025-02-27T09:41:49.000000000",597.59,593.0,0.51,5.48,0.72,0.77,0.795,-0.205,0.049,17,10,0.049,166,31,896.7,26853.3]
["2025-02-27T09:41:49.000000000",597.59,594.0,2.43,4.67,0.93,0.97,0.747,-0.253,0.056,21,14,0.056,140,41,901.6,26853.3]
["2025-02-27T09:41:49.000000000",597.59,595.0,1.69,3.91,1.16,1.22,0.693,-0.307,0.063,119,24,0.063,196,113,1984.5,26853.3]
["2025-02-27T09:41:49.000000000",597.59,596.0,1.0,3.2,1.46,1.53,0.629,-0.37,0.069,88,12,0.069,126,102,1476.6,26853.3]
["2025-02-27T09:41:49.000000000",597.59,597.0,2.25,2.55,1.81,1.91,0.559,-0.44,0.074,124,40,0.074,122,166,1820.4,26853.3]
["2025-02-27T09:41:49.000000000",597.59,598.0,1.87,1.93,2.2,2.35,0.484,-0.515,0.077,119,148,0.077,101,136,1694.0000000000002,26853.3]
["2025-02-27T09:41:49.000000000",597.59,599.0,1.37,1.43,2.66,4.9,0.405,-0.595,0.077,92,121,0.078,29,71,934.6,26853.3]
["2025-02-27T09:41:49.000000000",597.59,600.0,0.96,1.01,3.24,5.5,0.325,-0.674,0.074,187,205,0.074,120,17,2271.8,26853.3]
["2025-02-27T09:41:49.000000000",597.59,601.0,0.64,0.68,3.9,6.19,0.247,-0.753,0.068,186,126,0.068,171,15,2427.6000000000004,26853.3]
["2025-02-27T09:41:49.000000000",597.59,602.0,0.4,0.43,4.64,6.95,0.176,-0.821,0.057,196,175,0.057,319,5,2935.5,26853.3]
["2025-02-27T09:41:49.000000000",597.59,603.0,0.23,0.25,5.46,7.78,0.117,-0.882,0.045,150,37,0.045,121,0,1219.5,26853.3]
["2025-02-27T09:41:49.000000000",597.59,604.0,0.12,0.14,6.34,8.7,0.072,-0.928,0.032,138,57,0.032,358,0,1587.2,26853.3]
["2025-02-27T09:41:49.000000000",597.59,605.0,0.06,0.08,7.27,9.64,0.044,-0.956,0.022,205,36,0.022,266,1,1036.1999999999998,26853.3]
["2025-02-27T09:41:49.000000000",597.59,606.0,0.02,0.05,8.23,10.59,0.023,-0.977,0.013,62,26,0.013,61,7,159.89999999999998,26853.3]
["2025-02-27T09:41:49.000000000",597.59,607.0,0.01,0.03,9.21,11.56,0.014,-0.986,0.008,101,164,0.008,384,36,388.0,26853.3]
["2025-02-27T09:41:49.000000000",597.59,608.0,0.0,0.02,10.05,12.57,0.007,-0.993,0.005,99,25,0.005,237,3,168.00000000000003,26853.3]
["2025-02-27T09:41:49.000000000",597.59,609.0,0.0,0.02,11.04,13.55,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26853.3]
["2025-02-27T09:41:49.000000000",597.59,610.0,0.0,0.02,12.04,14.58,0.006,-0.994,0.004,155,40,0.004,101,83,102.4,26853.3]
["2025-02-27T09:41:49.000000000",597.59,611.0,0.0,0.02,13.04,15.57,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26853.3]
["2025-02-27T09:41:49.000000000",597.59,612.0,0.0,0.02,14.04,16.56,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26853.3]
["2025-02-27T09:41:49.000000000",597.59,613.0,0.0,0.02,15.03,17.57,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26853.3]
["2025-02-27T09:41:49.000000000",597.59,614.0,0.0,0.01,16.03,18.55,0.003,-0.997,0.002,371,0,0.002,37,0,81.6,26853.3]
["2025-02-27T09:41:49.000000000",597.59,615.0,0.0,0.02,17.03,19.54,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26853.3]
["2025-02-27T09:41:49.000000000",597.59,616.0,0.0,0.02,18.03,20.55,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26853.3]
["2025-02-27T09:41:49.000000000",597.59,617.0,0.0,0.02,19.03,21.55,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,26853.3]
["2025-02-27T09:41:49.000000000",597.59,618.0,0.0,0.02,20.03,22.55,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26853.3]
["2025-02-27T09:41:49.000000000",597.59,619.0,0.0,0.02,21.03,23.55,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26853.3]
["2025-02-27T09:41:49.000000000",597.59,620.0,0.0,0.02,22.03,24.54,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26853.3]
["2025-02-27T09:41:49.000000000",597.59,621.0,0.0,0.02,23.03,25.55,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26853.3]
["2025-02-27T09:41:49.000000000",597.59,622.0,0.0,0.02,24.03,26.55,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26853.3]
["2025-02-27T09:42:00.000000000",597.38,573.0,24.1,24.73,0.0,0.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,26567.6]
["2025-02-27T09:42:00.000000000",597.38,574.0,23.1,23.74,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26567.6]
["2025-02-27T09:42:00.000000000",597.38,575.0,22.1,22.74,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26567.6]
["2025-02-27T09:42:00.000000000",597.38,576.0,21.11,21.74,0.0,0.03,0.994,-0.005,0.002,0,20,0.002,14,0,2.8000000000000003,26567.6]
["2025-02-27T09:42:00.000000000",597.38,577.0,20.11,20.74,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,26567.6]
["2025-02-27T09:42:00.000000000",597.38,578.0,19.12,19.75,0.01,0.03,0.992,-0.007,0.003,0,0,0.003,19,1,5.7,26567.6]
["2025-02-27T09:42:00.000000000",597.38,579.0,18.28,18.6,0.02,0.04,0.989,-0.011,0.003,20,0,0.003,98,0,35.4,26567.6]
["2025-02-27T09:42:00.000000000",597.38,580.0,17.28,17.6,0.03,0.05,0.986,-0.014,0.004,0,2,0.004,183,125,73.2,26567.6]
["2025-02-27T09:42:00.000000000",597.38,581.0,16.29,16.61,0.04,0.06,0.984,-0.016,0.005,20,0,0.005,170,118,95.0,26567.6]
["2025-02-27T09:42:00.000000000",597.38,582.0,15.3,15.62,0.05,0.07,0.979,-0.021,0.007,0,1,0.007,50,3,35.0,26567.6]
["2025-02-27T09:42:00.000000000",597.38,583.0,14.32,14.63,0.06,0.08,0.975,-0.025,0.008,21,4,0.008,207,0,182.4,26567.6]
["2025-02-27T09:42:00.000000000",597.38,584.0,13.34,13.65,0.08,0.09,0.968,-0.031,0.01,3,4,0.01,48,182,51.0,26567.6]
["2025-02-27T09:42:00.000000000",597.38,585.0,12.36,12.67,0.1,0.12,0.962,-0.038,0.012,83,7,0.012,166,8,298.8,26567.6]
["2025-02-27T09:42:00.000000000",597.38,586.0,11.4,11.7,0.13,0.15,0.952,-0.048,0.014,0,12,0.014,59,18,82.60000000000001,26567.6]
["2025-02-27T09:42:00.000000000",597.38,587.0,10.44,10.73,0.17,0.2,0.939,-0.061,0.018,82,24,0.018,109,23,343.79999999999995,26567.6]
["2025-02-27T09:42:00.000000000",597.38,588.0,9.49,9.78,0.22,0.25,0.923,-0.076,0.022,60,26,0.021,252,32,661.2,26567.6]
["2025-02-27T09:42:00.000000000",597.38,589.0,8.57,8.84,0.28,0.32,0.904,-0.096,0.026,44,26,0.026,203,47,642.1999999999999,26567.6]
["2025-02-27T09:42:00.000000000",597.38,590.0,7.66,7.92,0.37,0.41,0.879,-0.121,0.031,44,7,0.032,324,117,1173.1999999999998,26567.6]
["2025-02-27T09:42:00.000000000",597.38,591.0,6.77,7.02,0.48,0.51,0.849,-0.151,0.037,10,2,0.037,109,47,440.3,26567.6]
["2025-02-27T09:42:00.000000000",597.38,592.0,5.91,6.15,0.62,0.66,0.814,-0.187,0.044,13,22,0.044,134,218,646.8,26567.6]
["2025-02-27T09:42:00.000000000",597.38,593.0,5.09,5.31,0.79,0.84,0.771,-0.229,0.051,17,10,0.051,166,31,933.2999999999998,26567.6]
["2025-02-27T09:42:00.000000000",597.38,594.0,4.31,4.51,1.0,1.05,0.721,-0.279,0.058,21,14,0.057,140,42,919.8,26567.6]
["2025-02-27T09:42:00.000000000",597.38,595.0,3.58,3.76,1.25,1.31,0.664,-0.336,0.064,119,24,0.064,196,113,2016.0,26567.6]
["2025-02-27T09:42:00.000000000",597.38,596.0,2.9,3.07,1.55,1.63,0.601,-0.399,0.07,88,13,0.07,126,105,1498.0,26567.6]
["2025-02-27T09:42:00.000000000",597.38,597.0,2.28,2.44,1.92,2.03,0.531,-0.469,0.074,124,40,0.073,122,168,1808.2,26567.6]
["2025-02-27T09:42:00.000000000",597.38,598.0,1.77,1.83,2.31,2.48,0.457,-0.544,0.074,119,148,0.074,101,138,1627.9999999999998,26567.6]
["2025-02-27T09:42:00.000000000",597.38,599.0,1.3,1.35,2.82,3.01,0.38,-0.62,0.073,92,121,0.074,29,71,886.1999999999998,26567.6]
["2025-02-27T09:42:00.000000000",597.38,600.0,0.91,0.96,3.42,3.62,0.302,-0.696,0.07,187,205,0.071,120,17,2161.0,26567.6]
["2025-02-27T09:42:00.000000000",597.38,601.0,0.6,0.64,4.09,4.32,0.228,-0.771,0.063,186,126,0.064,171,15,2266.2,26567.6]
["2025-02-27T09:42:00.000000000",597.38,602.0,0.37,0.4,4.85,5.1,0.162,-0.837,0.053,196,175,0.053,319,5,2729.5,26567.6]
["2025-02-27T09:42:00.000000000",597.38,603.0,0.21,0.24,5.68,5.95,0.107,-0.892,0.041,150,37,0.042,121,0,1123.2,26567.6]
["2025-02-27T09:42:00.000000000",597.38,604.0,0.11,0.14,6.56,6.86,0.068,-0.934,0.03,138,63,0.03,358,0,1488.0,26567.6]
["2025-02-27T09:42:00.000000000",597.38,605.0,0.06,0.08,7.5,7.81,0.04,-0.96,0.02,205,37,0.02,266,1,942.0,26567.6]
["2025-02-27T09:42:00.000000000",597.38,606.0,0.03,0.05,8.47,8.78,0.025,-0.975,0.013,62,26,0.013,61,7,159.89999999999998,26567.6]
["2025-02-27T09:42:00.000000000",597.38,607.0,0.01,0.03,9.31,11.64,0.013,-0.987,0.008,101,164,0.008,384,36,388.0,26567.6]
["2025-02-27T09:42:00.000000000",597.38,608.0,0.0,0.02,10.29,10.92,0.007,-0.993,0.005,99,25,0.005,237,3,168.00000000000003,26567.6]
["2025-02-27T09:42:00.000000000",597.38,609.0,0.0,0.02,11.28,11.92,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26567.6]
["2025-02-27T09:42:00.000000000",597.38,610.0,0.0,0.02,12.28,12.91,0.006,-0.994,0.004,155,40,0.004,101,83,102.4,26567.6]
["2025-02-27T09:42:00.000000000",597.38,611.0,0.0,0.02,13.28,13.91,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26567.6]
["2025-02-27T09:42:00.000000000",597.38,612.0,0.0,0.02,14.28,14.91,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26567.6]
["2025-02-27T09:42:00.000000000",597.38,613.0,0.0,0.02,15.28,15.91,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26567.6]
["2025-02-27T09:42:00.000000000",597.38,614.0,0.0,0.02,16.28,16.91,0.005,-0.995,0.002,371,0,0.002,37,0,81.6,26567.6]
["2025-02-27T09:42:00.000000000",597.38,615.0,0.0,0.02,17.28,17.91,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26567.6]
["2025-02-27T09:42:00.000000000",597.38,616.0,0.0,0.02,18.28,18.91,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26567.6]
["2025-02-27T09:42:00.000000000",597.38,617.0,0.0,0.02,19.28,19.91,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,26567.6]
["2025-02-27T09:42:00.000000000",597.38,618.0,0.0,0.02,20.28,20.91,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26567.6]
["2025-02-27T09:42:00.000000000",597.38,619.0,0.0,0.02,21.28,21.91,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26567.6]
["2025-02-27T09:42:00.000000000",597.38,620.0,0.0,0.02,22.28,22.91,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26567.6]
["2025-02-27T09:42:00.000000000",597.38,621.0,0.0,0.02,23.28,23.91,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26567.6]
["2025-02-27T09:42:00.000000000",597.38,622.0,0.0,0.02,24.28,24.91,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26567.6]
["2025-02-27T09:42:11.000000000",597.24,573.0,23.93,24.63,0.0,0.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,574.0,22.93,23.63,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,575.0,21.93,22.63,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,576.0,20.94,21.63,0.01,0.02,0.994,-0.006,0.002,0,20,0.002,14,0,2.8000000000000003,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,577.0,19.94,20.64,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,578.0,18.95,19.64,0.01,0.03,0.991,-0.009,0.003,0,0,0.003,19,1,5.7,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,579.0,18.11,18.49,0.02,0.04,0.991,-0.011,0.003,20,0,0.004,98,0,45.2,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,580.0,17.11,17.5,0.03,0.04,0.987,-0.013,0.004,0,2,0.004,183,125,73.2,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,581.0,16.12,16.5,0.04,0.05,0.984,-0.016,0.005,20,0,0.005,170,118,95.0,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,582.0,15.13,15.51,0.05,0.07,0.979,-0.021,0.007,0,1,0.007,50,3,35.0,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,583.0,14.15,14.53,0.07,0.08,0.974,-0.026,0.008,21,4,0.008,207,0,182.4,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,584.0,13.17,13.54,0.09,0.1,0.969,-0.032,0.01,3,4,0.01,48,183,51.0,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,585.0,12.2,12.57,0.11,0.13,0.959,-0.04,0.012,83,7,0.012,166,8,298.8,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,586.0,11.23,11.59,0.14,0.16,0.949,-0.051,0.015,0,12,0.015,59,18,88.5,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,587.0,10.28,10.63,0.18,0.2,0.936,-0.064,0.018,82,24,0.018,109,23,343.79999999999995,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,588.0,9.34,9.68,0.23,0.25,0.92,-0.081,0.022,60,26,0.022,252,32,686.3999999999999,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,589.0,8.41,8.74,0.3,0.32,0.898,-0.102,0.027,44,26,0.027,203,54,666.9,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,590.0,7.51,7.83,0.39,0.42,0.873,-0.127,0.033,44,7,0.033,324,125,1214.4,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,591.0,6.63,6.93,0.51,0.53,0.843,-0.158,0.039,10,2,0.039,109,48,464.1,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,592.0,5.78,6.07,0.65,0.68,0.803,-0.197,0.045,13,22,0.045,134,220,661.4999999999999,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,593.0,4.96,5.23,0.83,0.86,0.76,-0.239,0.052,17,10,0.052,166,32,951.6,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,594.0,4.19,4.44,1.05,1.09,0.71,-0.29,0.058,21,14,0.058,140,42,933.8,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,595.0,3.47,3.7,1.32,1.36,0.652,-0.348,0.064,119,24,0.064,196,114,2016.0,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,596.0,2.8,3.01,1.64,1.68,0.589,-0.407,0.07,88,13,0.073,126,107,1535.8,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,597.0,2.19,2.38,2.03,2.07,0.518,-0.481,0.074,124,40,0.078,122,170,1869.2,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,598.0,1.72,1.75,2.42,2.58,0.442,-0.557,0.075,119,148,0.075,101,140,1650.0,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,599.0,1.25,1.28,2.95,3.12,0.387,-0.613,0.063,92,121,0.063,29,71,762.3000000000001,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,600.0,0.87,0.89,3.49,3.75,0.288,-0.712,0.069,187,213,0.069,120,17,2118.3,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,601.0,0.57,0.59,4.17,4.46,0.215,-0.785,0.061,186,157,0.061,171,15,2177.7000000000003,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,602.0,0.35,0.37,4.94,5.25,0.149,-0.851,0.051,196,176,0.051,319,5,2626.4999999999995,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,603.0,0.2,0.22,5.77,6.11,0.1,-0.9,0.039,150,37,0.039,121,0,1056.9,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,604.0,0.1,0.12,6.67,7.03,0.06,-0.94,0.027,138,63,0.027,358,0,1339.2,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,605.0,0.05,0.07,7.61,7.98,0.035,-0.964,0.018,205,37,0.018,266,1,847.7999999999998,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,606.0,0.03,0.04,8.58,8.96,0.02,-0.98,0.011,62,26,0.011,61,7,135.29999999999998,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,607.0,0.01,0.02,9.4,10.1,0.01,-0.99,0.007,101,164,0.007,384,36,339.5,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,608.0,0.0,0.02,10.4,11.09,0.007,-0.993,0.005,99,25,0.005,237,3,168.00000000000003,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,609.0,0.0,0.02,11.39,12.09,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,610.0,0.0,0.02,12.39,13.09,0.006,-0.994,0.003,155,40,0.003,101,83,76.8,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,611.0,0.0,0.02,13.39,14.08,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,612.0,0.0,0.02,14.38,15.08,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,613.0,0.0,0.02,15.38,16.08,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,614.0,0.0,0.02,16.38,17.08,0.005,-0.995,0.002,371,0,0.002,37,0,81.6,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,615.0,0.0,0.02,17.38,18.08,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,616.0,0.0,0.02,18.38,19.08,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,617.0,0.0,0.02,19.38,20.08,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,618.0,0.0,0.02,20.38,21.08,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,619.0,0.0,0.02,21.38,22.08,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,620.0,0.0,0.02,22.38,23.08,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,621.0,0.0,0.02,23.38,24.08,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26099.899999999998]
["2025-02-27T09:42:11.000000000",597.24,622.0,0.0,0.02,24.38,25.08,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,573.0,23.81,24.53,0.0,0.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,574.0,22.81,23.53,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,575.0,21.82,22.53,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,576.0,20.82,21.53,0.01,0.02,0.994,-0.006,0.002,0,20,0.002,14,0,2.8000000000000003,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,577.0,19.82,20.54,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,578.0,18.98,19.39,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,19,1,5.7,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,579.0,17.99,18.39,0.02,0.04,0.991,-0.011,0.003,20,0,0.004,98,0,45.2,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,580.0,16.99,17.4,0.03,0.05,0.987,-0.013,0.004,0,2,0.004,183,125,73.2,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,581.0,16.0,16.41,0.04,0.06,0.984,-0.016,0.005,20,0,0.005,170,118,95.0,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,582.0,15.02,15.42,0.05,0.07,0.979,-0.021,0.007,0,1,0.007,50,3,35.0,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,583.0,14.03,14.43,0.07,0.09,0.974,-0.026,0.008,21,4,0.008,207,0,182.4,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,584.0,13.06,13.45,0.09,0.1,0.969,-0.032,0.01,3,4,0.01,48,183,51.0,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,585.0,12.08,12.47,0.11,0.13,0.959,-0.04,0.012,83,7,0.012,166,8,298.8,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,586.0,11.12,11.5,0.14,0.16,0.949,-0.051,0.015,0,12,0.015,59,18,88.5,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,587.0,10.17,10.54,0.18,0.2,0.936,-0.064,0.018,82,24,0.018,109,24,343.79999999999995,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,588.0,9.23,9.59,0.24,0.26,0.92,-0.081,0.022,60,26,0.022,252,32,686.3999999999999,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,589.0,8.31,8.66,0.31,0.33,0.898,-0.102,0.027,44,26,0.027,203,54,666.9,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,590.0,7.41,7.74,0.39,0.42,0.873,-0.127,0.033,44,7,0.033,324,125,1214.4,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,591.0,6.53,6.85,0.51,0.53,0.843,-0.158,0.039,10,2,0.039,109,48,464.1,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,592.0,5.69,5.99,0.65,0.68,0.803,-0.197,0.045,13,22,0.045,134,220,661.4999999999999,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,593.0,4.88,5.16,0.83,0.86,0.76,-0.239,0.052,17,10,0.052,166,33,951.6,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,594.0,4.11,4.38,1.05,1.08,0.71,-0.29,0.058,21,14,0.058,140,43,933.8,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,595.0,3.4,3.64,1.32,1.35,0.652,-0.348,0.064,119,24,0.064,196,115,2016.0,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,596.0,2.74,2.96,1.65,1.72,0.589,-0.407,0.07,88,13,0.073,126,108,1535.8,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,597.0,2.17,2.31,2.0,2.09,0.518,-0.481,0.074,124,55,0.078,122,187,1869.2,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,598.0,1.67,1.74,2.47,2.66,0.442,-0.557,0.075,119,149,0.075,101,140,1650.0,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,599.0,1.24,1.26,2.96,3.21,0.387,-0.613,0.063,92,124,0.063,29,71,762.3000000000001,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,600.0,0.86,0.88,3.57,3.85,0.288,-0.712,0.069,187,213,0.069,120,17,2118.3,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,601.0,0.56,0.58,4.26,4.57,0.215,-0.785,0.061,186,158,0.061,171,15,2177.7000000000003,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,602.0,0.34,0.36,5.03,5.37,0.149,-0.851,0.051,196,176,0.051,319,5,2626.4999999999995,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,603.0,0.19,0.21,5.87,6.23,0.1,-0.9,0.039,150,38,0.039,121,0,1056.9,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,604.0,0.1,0.12,6.76,7.15,0.06,-0.94,0.027,138,63,0.027,358,0,1339.2,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,605.0,0.05,0.06,7.7,8.1,0.035,-0.964,0.018,205,37,0.018,266,1,847.7999999999998,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,606.0,0.02,0.04,8.67,9.08,0.02,-0.98,0.011,62,26,0.011,61,7,135.29999999999998,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,607.0,0.01,0.02,9.51,10.22,0.01,-0.99,0.007,101,164,0.007,384,36,339.5,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,608.0,0.0,0.02,10.5,11.21,0.007,-0.993,0.005,99,30,0.005,237,3,168.00000000000003,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,609.0,0.0,0.02,11.49,12.21,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,610.0,0.0,0.02,12.49,13.2,0.006,-0.994,0.003,155,40,0.003,101,83,76.8,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,611.0,0.0,0.02,13.49,14.2,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,612.0,0.0,0.02,14.49,15.2,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,613.0,0.0,0.02,15.49,16.2,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,614.0,0.0,0.02,16.49,17.2,0.005,-0.995,0.002,371,0,0.002,37,0,81.6,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,615.0,0.0,0.02,17.49,18.2,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,616.0,0.0,0.02,18.49,19.2,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,617.0,0.0,0.02,19.49,20.2,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,618.0,0.0,0.02,20.49,21.2,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,619.0,0.0,0.02,21.49,22.2,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,620.0,0.0,0.02,22.49,23.2,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,621.0,0.0,0.02,23.49,24.2,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26099.899999999998]
["2025-02-27T09:42:23.000000000",597.07,622.0,0.0,0.02,24.49,25.2,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26099.899999999998]
["2025-02-27T09:42:34.000000000",597.09,573.0,23.84,24.48,0.0,0.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,574.0,22.84,23.48,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,575.0,21.84,22.48,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,576.0,20.85,21.48,0.01,0.02,0.995,-0.006,0.002,0,20,0.002,14,0,2.8000000000000003,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,577.0,19.85,20.49,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,578.0,19.01,19.34,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,19,1,5.7,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,579.0,18.01,18.35,0.02,0.04,0.989,-0.011,0.004,20,0,0.004,98,0,47.2,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,580.0,17.02,17.35,0.03,0.05,0.986,-0.014,0.005,0,2,0.005,183,125,91.5,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,581.0,16.03,16.36,0.04,0.06,0.982,-0.018,0.006,20,0,0.006,170,118,114.0,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,582.0,15.04,15.37,0.05,0.07,0.979,-0.021,0.007,0,1,0.007,50,3,35.0,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,583.0,14.06,14.38,0.07,0.08,0.972,-0.028,0.009,21,4,0.009,207,0,205.2,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,584.0,13.08,13.4,0.09,0.1,0.967,-0.033,0.01,3,4,0.01,48,183,51.0,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,585.0,12.11,12.43,0.11,0.13,0.959,-0.041,0.013,83,7,0.013,166,8,323.7,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,586.0,11.14,11.46,0.14,0.16,0.949,-0.051,0.015,0,12,0.015,59,21,88.5,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,587.0,10.34,10.37,0.18,0.2,0.936,-0.064,0.019,82,24,0.019,109,27,362.9,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,588.0,9.25,9.55,0.24,0.26,0.918,-0.082,0.023,60,26,0.023,252,32,717.6,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,589.0,8.33,8.61,0.31,0.33,0.897,-0.103,0.028,44,26,0.028,203,54,691.6,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,590.0,7.43,7.7,0.39,0.42,0.872,-0.128,0.033,44,7,0.033,324,126,1214.4,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,591.0,6.67,6.7,0.51,0.54,0.841,-0.16,0.039,10,2,0.039,109,49,464.1,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,592.0,5.7,5.94,0.65,0.68,0.804,-0.198,0.046,13,22,0.046,134,220,676.1999999999999,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,593.0,4.89,5.12,0.83,0.86,0.76,-0.242,0.052,17,10,0.052,166,33,951.6,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,594.0,4.21,4.25,1.05,1.09,0.708,-0.293,0.059,21,14,0.059,140,44,949.9,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,595.0,3.48,3.52,1.32,1.36,0.649,-0.351,0.066,119,24,0.065,196,115,2059.4,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,596.0,2.81,2.85,1.65,1.69,0.584,-0.417,0.071,88,13,0.07,126,117,1506.8,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,597.0,2.2,2.24,2.06,2.08,0.512,-0.488,0.075,124,55,0.075,122,188,1845.0,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,598.0,1.66,1.7,2.5,2.54,0.437,-0.563,0.075,119,149,0.075,101,141,1650.0,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,599.0,1.21,1.24,2.98,3.1,0.36,-0.641,0.073,92,124,0.073,29,71,883.2999999999998,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,600.0,0.83,0.85,3.59,3.82,0.283,-0.717,0.068,187,217,0.068,120,17,2087.6,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,601.0,0.54,0.56,4.29,4.54,0.211,-0.789,0.061,186,158,0.061,171,15,2177.7000000000003,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,602.0,0.33,0.35,5.06,5.34,0.148,-0.852,0.05,196,176,0.05,319,5,2575.0,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,603.0,0.19,0.2,5.9,6.2,0.096,-0.904,0.038,150,38,0.038,121,0,1029.8,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,604.0,0.1,0.11,6.8,7.12,0.059,-0.941,0.027,138,63,0.027,358,0,1339.2,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,605.0,0.05,0.06,7.75,8.08,0.033,-0.967,0.017,205,39,0.017,266,1,800.7000000000002,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,606.0,0.02,0.04,8.72,9.05,0.02,-0.981,0.011,62,26,0.011,61,7,135.29999999999998,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,607.0,0.01,0.02,9.56,10.19,0.01,-0.99,0.006,101,167,0.006,384,36,291.0,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,608.0,0.0,0.02,10.55,11.18,0.007,-0.993,0.004,99,33,0.004,237,3,134.4,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,609.0,0.0,0.02,11.54,12.18,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,610.0,0.0,0.02,12.54,13.18,0.006,-0.994,0.003,155,40,0.003,101,83,76.8,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,611.0,0.0,0.02,13.54,14.18,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,612.0,0.0,0.02,14.54,15.17,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,613.0,0.0,0.02,15.54,16.17,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,614.0,0.0,0.02,16.54,17.17,0.005,-0.995,0.002,371,0,0.002,37,0,81.6,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,615.0,0.0,0.02,17.54,18.17,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,616.0,0.0,0.02,18.54,19.17,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,617.0,0.0,0.02,19.54,20.17,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,618.0,0.0,0.02,20.54,21.17,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,619.0,0.0,0.02,21.54,22.17,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,620.0,0.0,0.02,22.54,23.17,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,621.0,0.0,0.02,23.54,24.17,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26155.199999999997]
["2025-02-27T09:42:34.000000000",597.09,622.0,0.0,0.02,24.54,25.17,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26155.199999999997]
["2025-02-27T09:42:45.000000000",597.18,573.0,23.96,24.56,0.0,0.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,574.0,22.96,23.57,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,575.0,21.96,22.57,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,576.0,20.97,21.57,0.01,0.02,0.994,-0.006,0.002,0,20,0.002,14,0,2.8000000000000003,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,577.0,19.97,20.57,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,578.0,19.12,19.43,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,19,1,5.7,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,579.0,18.13,18.44,0.02,0.04,0.989,-0.011,0.004,20,0,0.004,98,0,47.2,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,580.0,17.14,17.44,0.03,0.05,0.986,-0.014,0.005,0,2,0.005,183,125,91.5,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,581.0,16.15,16.45,0.04,0.06,0.982,-0.018,0.006,20,0,0.006,170,118,114.0,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,582.0,15.16,15.46,0.05,0.07,0.979,-0.021,0.007,0,1,0.007,50,3,35.0,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,583.0,14.17,14.47,0.07,0.08,0.974,-0.026,0.008,21,4,0.008,207,0,182.4,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,584.0,13.2,13.49,0.09,0.1,0.968,-0.032,0.01,3,4,0.01,48,183,51.0,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,585.0,12.22,12.51,0.11,0.13,0.96,-0.04,0.012,83,7,0.012,166,9,298.8,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,586.0,11.26,11.54,0.14,0.16,0.949,-0.051,0.015,0,12,0.015,59,22,88.5,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,587.0,10.3,10.58,0.18,0.2,0.936,-0.064,0.018,82,24,0.018,109,27,343.79999999999995,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,588.0,9.36,9.63,0.23,0.25,0.92,-0.08,0.022,60,26,0.022,252,33,686.3999999999999,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,589.0,8.43,8.69,0.3,0.32,0.901,-0.099,0.027,44,26,0.027,203,54,666.9,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,590.0,7.6,7.63,0.38,0.41,0.875,-0.125,0.032,44,7,0.032,324,133,1177.6,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,591.0,6.64,6.88,0.5,0.52,0.845,-0.155,0.039,10,2,0.039,109,50,464.1,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,592.0,5.79,6.02,0.64,0.67,0.808,-0.192,0.045,13,22,0.045,134,220,661.4999999999999,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,593.0,4.97,5.18,0.82,0.84,0.764,-0.236,0.052,17,10,0.052,166,33,951.6,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,594.0,4.2,4.39,1.04,1.07,0.714,-0.286,0.059,21,14,0.059,140,44,949.9,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,595.0,3.47,3.65,1.29,1.33,0.655,-0.345,0.065,119,24,0.065,196,115,2047.5,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,596.0,2.8,2.96,1.63,1.66,0.59,-0.41,0.071,88,13,0.071,126,118,1519.4,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,597.0,2.2,2.29,2.0,2.08,0.518,-0.482,0.075,124,55,0.075,122,192,1845.0,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,598.0,1.69,1.71,2.4,2.56,0.442,-0.558,0.075,119,149,0.075,101,141,1650.0,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,599.0,1.22,1.25,2.92,3.1,0.364,-0.636,0.074,92,124,0.074,29,72,895.4000000000001,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,600.0,0.84,0.87,3.52,3.73,0.286,-0.714,0.07,187,223,0.07,120,17,2149.0,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,601.0,0.55,0.57,4.21,4.44,0.213,-0.787,0.062,186,158,0.062,171,15,2213.4,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,602.0,0.33,0.35,4.98,5.23,0.148,-0.852,0.051,196,188,0.051,319,5,2626.4999999999995,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,603.0,0.19,0.2,5.82,6.09,0.097,-0.903,0.039,150,39,0.039,121,0,1056.9,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,604.0,0.1,0.11,6.71,7.01,0.06,-0.94,0.027,138,63,0.027,358,0,1339.2,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,605.0,0.05,0.06,7.66,7.96,0.033,-0.967,0.018,205,40,0.018,266,1,847.7999999999998,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,606.0,0.02,0.04,8.63,8.93,0.02,-0.98,0.011,62,26,0.011,61,7,135.29999999999998,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,607.0,0.01,0.02,9.47,10.07,0.01,-0.99,0.007,101,167,0.007,384,36,339.5,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,608.0,0.0,0.02,10.78,10.81,0.007,-0.993,0.005,99,33,0.005,237,3,168.00000000000003,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,609.0,0.0,0.02,11.46,12.06,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,610.0,0.0,0.02,12.45,13.06,0.006,-0.994,0.003,155,40,0.003,101,83,76.8,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,611.0,0.0,0.02,13.45,14.05,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,612.0,0.0,0.02,14.45,15.05,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,613.0,0.0,0.02,15.45,16.05,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,614.0,0.0,0.02,16.45,17.05,0.005,-0.995,0.002,371,0,0.002,37,0,81.6,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,615.0,0.0,0.02,17.45,18.05,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,616.0,0.0,0.02,18.45,19.05,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,617.0,0.0,0.02,19.45,20.05,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,618.0,0.0,0.02,20.45,21.05,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,619.0,0.0,0.02,21.45,22.05,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,620.0,0.0,0.02,22.45,23.05,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,621.0,0.0,0.02,23.45,24.05,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26308.899999999998]
["2025-02-27T09:42:45.000000000",597.18,622.0,0.0,0.02,24.45,25.05,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26308.899999999998]
["2025-02-27T09:42:56.000000000",597.01,573.0,23.71,27.45,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,574.0,22.71,26.45,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,575.0,21.71,25.46,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,576.0,20.72,24.46,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,0,2.8000000000000003,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,577.0,19.72,23.44,0.01,0.04,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,578.0,18.87,22.48,0.01,0.04,0.991,-0.009,0.003,0,0,0.003,19,1,5.7,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,579.0,17.87,21.45,0.02,0.05,0.988,-0.012,0.004,20,0,0.004,98,0,47.2,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,580.0,16.88,20.49,0.02,0.05,0.986,-0.014,0.005,0,2,0.005,183,125,91.5,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,581.0,15.89,19.46,0.03,0.06,0.982,-0.018,0.006,20,0,0.006,170,118,114.0,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,582.0,14.9,18.46,0.04,0.08,0.977,-0.023,0.007,0,1,0.007,50,3,35.0,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,583.0,13.92,17.49,0.06,0.09,0.972,-0.028,0.009,21,4,0.009,207,0,205.2,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,584.0,12.94,16.48,0.09,0.11,0.967,-0.033,0.01,3,4,0.01,48,184,51.0,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,585.0,11.97,15.51,0.1,0.14,0.956,-0.043,0.013,83,7,0.013,166,9,323.7,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,586.0,11.01,14.52,0.13,0.17,0.946,-0.054,0.016,0,12,0.016,59,22,94.4,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,587.0,10.06,13.54,0.18,0.22,0.932,-0.068,0.019,82,24,0.019,109,28,362.9,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,588.0,9.12,12.58,0.24,0.28,0.915,-0.085,0.023,60,26,0.023,252,33,717.6,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,589.0,8.2,11.61,0.3,0.35,0.894,-0.106,0.028,44,26,0.028,203,54,691.6,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,590.0,7.3,12.0,0.41,0.46,0.868,-0.132,0.034,44,7,0.034,324,133,1251.2,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,591.0,6.42,11.59,0.51,0.58,0.836,-0.164,0.04,10,2,0.04,109,50,476.00000000000006,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,592.0,5.58,8.85,0.65,0.73,0.798,-0.202,0.046,13,22,0.046,134,221,676.1999999999999,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,593.0,4.78,7.99,0.83,0.92,0.753,-0.247,0.053,17,10,0.053,166,34,969.9,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,594.0,4.02,7.13,1.08,1.15,0.702,-0.298,0.06,21,14,0.06,140,44,966.0,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,595.0,3.31,6.33,1.32,1.44,0.642,-0.358,0.066,119,24,0.066,196,115,2079.0,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,596.0,2.65,10.0,1.69,1.76,0.577,-0.423,0.071,88,14,0.071,126,118,1519.4,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,597.0,2.15,2.25,2.08,2.16,0.505,-0.495,0.074,124,56,0.074,122,193,1820.4,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,598.0,1.6,1.72,2.51,2.71,0.429,-0.571,0.075,119,152,0.075,101,141,1650.0,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,599.0,1.16,1.22,1.5,3.27,0.351,-0.65,0.074,92,124,0.074,29,72,895.4000000000001,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,600.0,0.79,0.85,1.75,3.92,0.273,-0.727,0.069,187,224,0.069,120,17,2118.3,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,601.0,0.51,0.56,1.39,4.65,0.202,-0.798,0.06,186,158,0.06,171,15,2142.0,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,602.0,0.3,0.35,2.09,5.46,0.139,-0.861,0.049,196,190,0.049,319,5,2523.5,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,603.0,0.16,0.2,2.87,6.33,0.09,-0.909,0.037,150,39,0.037,121,0,1002.7,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,604.0,0.1,0.12,3.73,7.25,0.057,-0.943,0.026,138,63,0.026,358,0,1289.6,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,605.0,0.04,0.07,4.64,8.21,0.031,-0.969,0.016,205,40,0.016,266,1,753.6,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,606.0,0.01,0.05,5.62,9.19,0.017,-0.983,0.01,62,26,0.01,61,7,123.0,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,607.0,0.0,0.03,6.58,10.32,0.01,-0.99,0.006,101,167,0.006,384,36,291.0,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,608.0,0.0,0.03,7.57,11.32,0.007,-0.993,0.004,99,33,0.004,237,3,134.4,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,609.0,0.0,0.02,8.55,12.31,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,610.0,0.0,0.02,9.57,13.31,0.006,-0.994,0.003,155,40,0.003,101,83,76.8,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,611.0,0.0,0.02,10.57,14.31,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,612.0,0.0,0.02,11.56,15.31,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,613.0,0.0,0.02,12.57,16.31,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,614.0,0.0,0.02,13.56,17.31,0.005,-0.995,0.002,371,0,0.002,37,0,81.6,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,615.0,0.0,0.02,13.0,18.31,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,616.0,0.0,0.02,14.62,19.31,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,617.0,0.0,0.02,15.0,20.31,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,618.0,0.0,0.02,16.0,21.31,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,619.0,0.0,0.02,17.63,22.31,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,620.0,0.0,0.02,18.0,23.31,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,621.0,0.0,0.02,19.0,24.31,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26106.199999999997]
["2025-02-27T09:42:56.000000000",597.01,622.0,0.0,0.02,20.0,25.31,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,573.0,23.84,24.43,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,574.0,22.84,23.43,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,575.0,21.85,22.43,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,576.0,20.85,21.43,0.01,0.02,0.994,-0.006,0.002,0,20,0.002,14,0,2.8000000000000003,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,577.0,19.85,20.44,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,578.0,18.99,19.31,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,19,1,5.7,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,579.0,18.0,18.31,0.03,0.04,0.988,-0.012,0.004,20,0,0.004,98,0,47.2,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,580.0,17.01,17.32,0.03,0.05,0.986,-0.014,0.005,0,2,0.005,183,125,91.5,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,581.0,16.02,16.33,0.04,0.06,0.982,-0.018,0.006,20,0,0.006,170,118,114.0,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,582.0,15.03,15.34,0.06,0.07,0.977,-0.023,0.007,0,1,0.007,50,3,35.0,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,583.0,14.05,14.35,0.07,0.09,0.972,-0.028,0.009,21,4,0.009,207,0,205.2,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,584.0,13.07,13.37,0.09,0.11,0.967,-0.033,0.01,3,4,0.01,48,184,51.0,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,585.0,12.09,12.39,0.12,0.13,0.956,-0.043,0.013,83,7,0.013,166,9,323.7,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,586.0,11.13,11.42,0.15,0.17,0.946,-0.054,0.016,0,12,0.016,59,24,94.4,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,587.0,10.17,10.46,0.19,0.21,0.932,-0.068,0.019,82,24,0.019,109,28,362.9,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,588.0,9.23,9.52,0.25,0.27,0.915,-0.085,0.023,60,26,0.023,252,33,717.6,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,589.0,8.31,8.58,0.32,0.34,0.894,-0.106,0.028,44,26,0.028,203,56,691.6,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,590.0,7.41,7.67,0.42,0.44,0.868,-0.132,0.034,44,7,0.034,324,133,1251.2,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,591.0,6.53,6.78,0.52,0.55,0.836,-0.164,0.04,10,2,0.04,109,50,476.00000000000006,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,592.0,5.68,5.92,0.67,0.7,0.798,-0.202,0.046,13,22,0.046,134,221,676.1999999999999,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,593.0,4.87,5.09,0.86,0.89,0.753,-0.247,0.053,17,10,0.053,166,38,969.9,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,594.0,4.1,4.3,1.09,1.12,0.702,-0.298,0.06,21,14,0.06,140,50,966.0,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,595.0,3.38,3.57,1.37,1.4,0.642,-0.358,0.066,119,24,0.066,196,119,2079.0,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,596.0,2.72,2.89,1.69,1.73,0.577,-0.423,0.071,88,14,0.071,126,119,1519.4,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,597.0,2.14,2.28,2.04,2.15,0.505,-0.495,0.074,124,56,0.074,122,194,1820.4,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,598.0,1.64,1.67,2.46,2.63,0.429,-0.571,0.075,119,152,0.075,101,141,1650.0,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,599.0,1.19,1.21,2.99,3.19,0.351,-0.65,0.074,92,124,0.074,29,72,895.4000000000001,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,600.0,0.82,0.84,3.61,3.82,0.273,-0.727,0.069,187,225,0.069,120,17,2118.3,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,601.0,0.53,0.55,4.31,4.55,0.202,-0.798,0.06,186,158,0.06,171,15,2142.0,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,602.0,0.32,0.34,5.08,5.35,0.139,-0.861,0.049,196,190,0.049,319,5,2523.5,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,603.0,0.18,0.2,5.93,6.21,0.09,-0.909,0.037,150,39,0.037,121,0,1002.7,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,604.0,0.1,0.11,6.83,7.13,0.057,-0.943,0.026,138,63,0.026,358,0,1289.6,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,605.0,0.05,0.06,7.78,8.09,0.031,-0.969,0.016,205,40,0.016,266,1,753.6,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,606.0,0.02,0.03,8.75,9.06,0.017,-0.983,0.01,62,26,0.01,61,7,123.0,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,607.0,0.01,0.02,9.6,10.19,0.01,-0.99,0.006,101,167,0.006,384,36,291.0,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,608.0,0.0,0.02,10.6,11.18,0.007,-0.993,0.004,99,33,0.004,237,3,134.4,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,609.0,0.0,0.02,11.59,12.18,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,610.0,0.0,0.02,12.59,13.17,0.006,-0.994,0.003,155,40,0.003,101,83,76.8,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,611.0,0.0,0.02,13.59,14.17,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,612.0,0.0,0.02,14.59,15.17,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,613.0,0.0,0.02,15.59,16.17,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,614.0,0.0,0.02,16.59,17.17,0.005,-0.995,0.002,371,0,0.002,37,0,81.6,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,615.0,0.0,0.02,17.59,18.17,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,616.0,0.0,0.02,18.59,19.17,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,617.0,0.0,0.02,19.59,20.17,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,618.0,0.0,0.02,20.59,21.17,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,619.0,0.0,0.02,21.59,22.17,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,620.0,0.0,0.02,22.59,23.17,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,621.0,0.0,0.02,23.59,24.17,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26106.199999999997]
["2025-02-27T09:43:08.000000000",597.1,622.0,0.0,0.02,24.59,25.17,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26106.199999999997]
["2025-02-27T09:43:19.000000000",596.89,572.0,24.66,25.24,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,573.0,23.67,24.24,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,574.0,22.67,23.25,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,575.0,21.67,22.25,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,576.0,20.68,21.25,0.01,0.02,0.994,-0.006,0.002,0,20,0.002,14,0,2.8000000000000003,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,577.0,19.68,20.26,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,578.0,18.81,19.14,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,19,1,5.7,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,579.0,17.82,18.14,0.03,0.04,0.988,-0.012,0.004,20,0,0.004,98,0,47.2,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,580.0,16.83,17.15,0.04,0.05,0.986,-0.014,0.005,0,2,0.005,183,125,91.5,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,581.0,15.84,16.16,0.05,0.06,0.982,-0.018,0.006,20,0,0.006,170,118,114.0,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,582.0,14.85,15.17,0.06,0.07,0.977,-0.023,0.007,0,1,0.007,50,6,35.0,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,583.0,13.87,14.18,0.08,0.09,0.972,-0.028,0.009,21,4,0.009,207,0,205.2,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,584.0,12.89,13.2,0.1,0.11,0.965,-0.035,0.011,3,4,0.011,48,184,56.10000000000001,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,585.0,11.92,12.23,0.13,0.14,0.956,-0.044,0.013,83,7,0.013,166,18,323.7,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,586.0,10.96,11.26,0.16,0.18,0.946,-0.054,0.016,0,12,0.016,59,24,94.4,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,587.0,10.01,10.31,0.2,0.22,0.931,-0.069,0.019,82,24,0.019,109,28,362.9,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,588.0,9.07,9.36,0.26,0.28,0.915,-0.085,0.023,60,26,0.023,252,33,717.6,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,589.0,8.16,8.43,0.34,0.36,0.894,-0.107,0.028,44,26,0.028,203,61,691.6,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,590.0,7.39,7.42,0.43,0.46,0.867,-0.133,0.034,44,7,0.034,324,138,1251.2,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,591.0,6.39,6.64,0.56,0.58,0.835,-0.165,0.04,10,2,0.04,109,50,476.00000000000006,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,592.0,5.55,5.79,0.71,0.73,0.798,-0.202,0.046,13,22,0.046,134,221,676.1999999999999,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,593.0,4.75,4.97,0.9,0.93,0.752,-0.248,0.053,17,10,0.053,166,38,969.9,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,594.0,3.99,4.2,1.13,1.16,0.701,-0.299,0.059,21,14,0.059,140,50,949.9,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,595.0,3.29,3.47,1.41,1.45,0.639,-0.358,0.066,119,24,0.066,196,120,2079.0,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,596.0,2.72,2.75,1.75,1.79,0.573,-0.424,0.072,88,14,0.071,126,120,1528.2,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,597.0,2.12,2.15,2.16,2.19,0.5,-0.495,0.075,124,56,0.074,122,198,1832.7999999999995,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,598.0,1.6,1.63,2.63,2.67,0.425,-0.571,0.074,119,152,0.075,101,141,1638.1,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,599.0,1.16,1.18,3.12,3.31,0.348,-0.649,0.072,92,124,0.073,29,72,874.0999999999999,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,600.0,0.79,0.81,3.75,3.95,0.273,-0.727,0.068,187,226,0.068,120,17,2087.6,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,601.0,0.51,0.53,4.46,4.68,0.204,-0.798,0.06,186,159,0.06,171,15,2142.0,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,602.0,0.31,0.33,5.24,5.49,0.141,-0.86,0.049,196,190,0.049,319,5,2523.5,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,603.0,0.17,0.19,6.09,6.36,0.092,-0.908,0.037,150,39,0.037,121,0,1002.7,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,604.0,0.09,0.1,7.0,7.28,0.057,-0.943,0.026,138,65,0.026,358,0,1289.6,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,605.0,0.04,0.06,7.95,8.24,0.031,-0.969,0.016,205,41,0.016,266,1,753.6,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,606.0,0.02,0.03,8.92,9.22,0.017,-0.983,0.01,62,26,0.01,61,7,123.0,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,607.0,0.01,0.02,9.79,10.33,0.01,-0.99,0.006,101,167,0.006,384,36,291.0,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,608.0,0.0,0.02,10.78,11.33,0.007,-0.993,0.004,99,33,0.004,237,3,134.4,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,609.0,0.0,0.02,11.77,12.32,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,610.0,0.0,0.02,12.77,13.32,0.006,-0.994,0.003,155,40,0.003,101,83,76.8,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,611.0,0.0,0.02,13.77,14.32,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,612.0,0.0,0.02,14.77,15.32,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,613.0,0.0,0.02,15.77,16.32,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,614.0,0.0,0.02,16.77,17.32,0.005,-0.995,0.002,371,0,0.002,37,0,81.6,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,615.0,0.0,0.01,17.77,18.32,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,616.0,0.0,0.01,18.77,19.32,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,617.0,0.0,0.01,19.77,20.32,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,618.0,0.0,0.01,20.77,21.32,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,619.0,0.0,0.01,21.77,22.32,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,620.0,0.0,0.01,22.77,23.32,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26064.299999999992]
["2025-02-27T09:43:19.000000000",596.89,621.0,0.0,0.01,23.77,24.32,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26064.299999999992]
["2025-02-27T09:43:30.000000000",596.57,572.0,24.35,28.44,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25425.1]
["2025-02-27T09:43:30.000000000",596.57,573.0,23.35,27.45,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25425.1]
["2025-02-27T09:43:30.000000000",596.57,574.0,22.35,26.45,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25425.1]
["2025-02-27T09:43:30.000000000",596.57,575.0,21.36,25.46,0.0,0.03,0.994,-0.005,0.002,145,0,0.002,12,0,31.4,25425.1]
["2025-02-27T09:43:30.000000000",596.57,576.0,20.36,23.15,0.01,0.04,0.992,-0.007,0.003,0,20,0.002,14,0,2.8000000000000003,25425.1]
["2025-02-27T09:43:30.000000000",596.57,577.0,19.48,22.15,0.01,0.04,0.991,-0.009,0.003,0,0,0.003,10,0,3.0,25425.1]
["2025-02-27T09:43:30.000000000",596.57,578.0,18.49,21.15,0.02,0.05,0.989,-0.011,0.003,0,0,0.003,19,1,5.7,25425.1]
["2025-02-27T09:43:30.000000000",596.57,579.0,17.5,20.15,0.02,0.05,0.987,-0.014,0.004,20,0,0.004,98,0,47.2,25425.1]
["2025-02-27T09:43:30.000000000",596.57,580.0,16.51,19.2,0.03,0.06,0.983,-0.016,0.005,0,5,0.005,183,125,91.5,25425.1]
["2025-02-27T09:43:30.000000000",596.57,581.0,15.52,18.2,0.04,0.08,0.979,-0.02,0.006,20,0,0.006,170,118,114.0,25425.1]
["2025-02-27T09:43:30.000000000",596.57,582.0,14.54,17.2,0.06,0.09,0.974,-0.026,0.008,0,1,0.008,50,6,40.0,25425.1]
["2025-02-27T09:43:30.000000000",596.57,583.0,13.56,16.25,0.08,0.12,0.968,-0.034,0.01,21,13,0.01,207,0,228.0,25425.1]
["2025-02-27T09:43:30.000000000",596.57,584.0,12.59,15.25,0.1,0.13,0.961,-0.039,0.012,3,4,0.012,48,186,61.20000000000001,25425.1]
["2025-02-27T09:43:30.000000000",596.57,585.0,11.62,15.0,0.13,0.18,0.95,-0.051,0.014,83,7,0.015,166,18,365.2,25425.1]
["2025-02-27T09:43:30.000000000",596.57,586.0,10.67,12.35,0.17,0.21,0.937,-0.063,0.018,0,18,0.018,59,24,106.2,25425.1]
["2025-02-27T09:43:30.000000000",596.57,587.0,9.72,11.35,0.21,0.27,0.922,-0.079,0.021,82,24,0.021,109,28,401.1,25425.1]
["2025-02-27T09:43:30.000000000",596.57,588.0,8.8,10.45,0.29,0.34,0.902,-0.097,0.026,60,26,0.026,252,33,811.2,25425.1]
["2025-02-27T09:43:30.000000000",596.57,589.0,7.89,9.55,0.39,0.43,0.878,-0.122,0.031,44,26,0.031,203,61,765.7,25425.1]
["2025-02-27T09:43:30.000000000",596.57,590.0,7.0,8.65,0.5,0.54,0.849,-0.151,0.036,44,7,0.036,324,144,1324.8,25425.1]
["2025-02-27T09:43:30.000000000",596.57,591.0,6.15,7.8,0.63,0.68,0.815,-0.185,0.042,10,2,0.042,109,50,499.8,25425.1]
["2025-02-27T09:43:30.000000000",596.57,592.0,5.32,6.95,0.77,0.85,0.774,-0.226,0.049,13,22,0.049,134,221,720.3,25425.1]
["2025-02-27T09:43:30.000000000",596.57,593.0,4.54,4.8,0.98,1.07,0.726,-0.274,0.055,17,10,0.055,166,40,1006.5,25425.1]
["2025-02-27T09:43:30.000000000",596.57,594.0,3.8,5.35,1.23,1.32,0.672,-0.328,0.062,21,14,0.062,140,52,998.2,25425.1]
["2025-02-27T09:43:30.000000000",596.57,595.0,3.11,4.65,1.53,1.64,0.61,-0.39,0.067,119,24,0.067,196,121,2110.5000000000005,25425.1]
["2025-02-27T09:43:30.000000000",596.57,596.0,2.49,2.8,1.91,2.0,0.543,-0.457,0.072,88,15,0.072,126,121,1540.7999999999995,25425.1]
["2025-02-27T09:43:30.000000000",596.57,597.0,1.96,2.03,2.32,2.47,0.471,-0.529,0.072,124,77,0.072,122,198,1771.1999999999996,25425.1]
["2025-02-27T09:43:30.000000000",596.57,598.0,1.48,1.52,1.6,2.99,0.397,-0.603,0.072,119,158,0.072,101,141,1584.0,25425.1]
["2025-02-27T09:43:30.000000000",596.57,599.0,1.04,1.1,1.97,3.58,0.322,-0.678,0.069,92,125,0.069,29,72,834.9,25425.1]
["2025-02-27T09:43:30.000000000",596.57,600.0,0.71,0.76,2.63,4.25,0.249,-0.749,0.063,187,227,0.064,120,17,1946.1,25425.1]
["2025-02-27T09:43:30.000000000",596.57,601.0,0.45,0.49,3.4,5.0,0.183,-0.817,0.055,186,159,0.055,171,15,1963.5,25425.1]
["2025-02-27T09:43:30.000000000",596.57,602.0,0.26,0.31,4.2,5.82,0.126,-0.873,0.044,196,190,0.045,319,5,2297.9,25425.1]
["2025-02-27T09:43:30.000000000",596.57,603.0,0.14,0.18,5.1,6.71,0.082,-0.919,0.033,150,39,0.033,121,0,894.3000000000002,25425.1]
["2025-02-27T09:43:30.000000000",596.57,604.0,0.07,0.11,6.0,7.63,0.047,-0.953,0.022,138,114,0.023,358,0,1127.0,25425.1]
["2025-02-27T09:43:30.000000000",596.57,605.0,0.04,0.07,6.95,8.59,0.029,-0.97,0.015,205,100,0.015,266,1,706.5,25425.1]
["2025-02-27T09:43:30.000000000",596.57,606.0,0.01,0.04,7.95,9.57,0.013,-0.986,0.008,62,36,0.008,61,7,98.4,25425.1]
["2025-02-27T09:43:30.000000000",596.57,607.0,0.0,0.03,8.95,10.68,0.007,-0.993,0.005,101,167,0.005,384,36,242.5,25425.1]
["2025-02-27T09:43:30.000000000",596.57,608.0,0.0,0.02,10.0,11.67,0.007,-0.993,0.004,99,33,0.004,237,3,134.4,25425.1]
["2025-02-27T09:43:30.000000000",596.57,609.0,0.0,0.02,10.0,12.68,0.006,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,25425.1]
["2025-02-27T09:43:30.000000000",596.57,610.0,0.0,0.02,10.9,13.67,0.006,-0.994,0.003,155,40,0.003,101,83,76.8,25425.1]
["2025-02-27T09:43:30.000000000",596.57,611.0,0.0,0.02,11.9,14.67,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,25425.1]
["2025-02-27T09:43:30.000000000",596.57,612.0,0.0,0.02,12.9,15.67,0.005,-0.995,0.003,89,2,0.003,62,3,45.3,25425.1]
["2025-02-27T09:43:30.000000000",596.57,613.0,0.0,0.02,13.9,16.66,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25425.1]
["2025-02-27T09:43:30.000000000",596.57,614.0,0.0,0.01,14.9,17.66,0.003,-0.997,0.001,371,0,0.001,37,0,40.8,25425.1]
["2025-02-27T09:43:30.000000000",596.57,615.0,0.0,0.01,15.9,18.66,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25425.1]
["2025-02-27T09:43:30.000000000",596.57,616.0,0.0,0.01,16.9,19.66,0.002,-0.997,0.001,407,2,0.001,9,0,41.6,25425.1]
["2025-02-27T09:43:30.000000000",596.57,617.0,0.0,0.01,17.9,20.66,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25425.1]
["2025-02-27T09:43:30.000000000",596.57,618.0,0.0,0.01,20.0,21.66,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25425.1]
["2025-02-27T09:43:30.000000000",596.57,619.0,0.0,0.01,20.0,22.66,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25425.1]
["2025-02-27T09:43:30.000000000",596.57,620.0,0.0,0.01,20.0,23.66,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25425.1]
["2025-02-27T09:43:30.000000000",596.57,621.0,0.0,0.01,20.4,24.66,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25425.1]
["2025-02-27T09:43:41.000000000",596.85,572.0,22.57,25.13,0.0,0.03,0.994,-0.005,0.001,241,0,0.001,0,0,24.1,25296.0]
["2025-02-27T09:43:41.000000000",596.85,573.0,21.57,24.13,0.0,0.03,0.994,-0.005,0.002,150,0,0.002,199,0,69.8,25296.0]
["2025-02-27T09:43:41.000000000",596.85,574.0,20.6,23.14,0.01,0.02,0.994,-0.005,0.002,226,0,0.002,0,0,45.2,25296.0]
["2025-02-27T09:43:41.000000000",596.85,575.0,20.0,22.14,0.01,0.02,0.994,-0.005,0.002,145,0,0.002,12,0,31.4,25296.0]
["2025-02-27T09:43:41.000000000",596.85,576.0,18.56,21.14,0.01,0.03,0.992,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25296.0]
["2025-02-27T09:43:41.000000000",596.85,577.0,17.58,20.03,0.01,0.03,0.992,-0.007,0.003,0,0,0.003,10,0,3.0,25296.0]
["2025-02-27T09:43:41.000000000",596.85,578.0,16.59,19.03,0.02,0.04,0.989,-0.011,0.003,0,0,0.003,19,1,5.7,25296.0]
["2025-02-27T09:43:41.000000000",596.85,579.0,15.58,18.04,0.02,0.04,0.987,-0.013,0.004,20,0,0.004,98,0,47.2,25296.0]
["2025-02-27T09:43:41.000000000",596.85,580.0,14.64,17.05,0.03,0.05,0.985,-0.015,0.005,0,5,0.005,183,125,91.5,25296.0]
["2025-02-27T09:43:41.000000000",596.85,581.0,13.61,16.06,0.04,0.06,0.98,-0.02,0.006,20,0,0.006,170,118,114.0,25296.0]
["2025-02-27T09:43:41.000000000",596.85,582.0,12.67,15.07,0.06,0.08,0.975,-0.025,0.008,0,1,0.008,50,6,40.0,25296.0]
["2025-02-27T09:43:41.000000000",596.85,583.0,11.66,14.09,0.07,0.1,0.969,-0.03,0.009,21,13,0.009,207,0,205.2,25296.0]
["2025-02-27T09:43:41.000000000",596.85,584.0,10.67,13.11,0.1,0.12,0.961,-0.038,0.012,3,4,0.012,48,186,61.20000000000001,25296.0]
["2025-02-27T09:43:41.000000000",596.85,585.0,9.72,12.14,0.12,0.15,0.952,-0.047,0.014,83,7,0.014,166,18,348.6,25296.0]
["2025-02-27T09:43:41.000000000",596.85,586.0,10.0,11.17,0.16,0.19,0.94,-0.06,0.018,0,18,0.018,59,24,106.2,25296.0]
["2025-02-27T09:43:41.000000000",596.85,587.0,7.84,10.22,0.21,0.23,0.924,-0.075,0.021,82,24,0.021,109,28,401.1,25296.0]
["2025-02-27T09:43:41.000000000",596.85,588.0,6.88,9.27,0.27,0.3,0.905,-0.094,0.026,60,26,0.026,252,33,811.2,25296.0]
["2025-02-27T09:43:41.000000000",596.85,589.0,5.95,8.35,0.35,0.38,0.882,-0.118,0.031,44,26,0.031,203,61,765.7,25296.0]
["2025-02-27T09:43:41.000000000",596.85,590.0,5.09,7.44,0.44,0.48,0.852,-0.145,0.037,44,7,0.037,324,144,1361.6,25296.0]
["2025-02-27T09:43:41.000000000",596.85,591.0,4.23,6.57,0.57,0.61,0.818,-0.181,0.044,10,2,0.044,109,50,523.5999999999999,25296.0]
["2025-02-27T09:43:41.000000000",596.85,592.0,3.42,5.72,0.72,0.77,0.776,-0.223,0.051,13,22,0.051,134,221,749.7,25296.0]
["2025-02-27T09:43:41.000000000",596.85,593.0,0.01,4.91,0.92,0.96,0.727,-0.272,0.058,17,10,0.058,166,40,1061.4,25296.0]
["2025-02-27T09:43:41.000000000",596.85,594.0,1.92,4.14,1.17,1.21,0.67,-0.329,0.065,21,14,0.065,140,58,1046.5,25296.0]
["2025-02-27T09:43:41.000000000",596.85,595.0,1.22,3.43,1.44,1.5,0.606,-0.393,0.072,119,24,0.072,196,121,2268.0,25296.0]
["2025-02-27T09:43:41.000000000",596.85,596.0,1.0,2.77,1.79,1.85,0.533,-0.466,0.076,88,15,0.076,126,122,1626.4,25296.0]
["2025-02-27T09:43:41.000000000",596.85,597.0,2.05,2.11,2.22,2.33,0.462,-0.537,0.068,124,78,0.067,122,206,1660.6,25296.0]
["2025-02-27T09:43:41.000000000",596.85,598.0,1.54,1.59,2.65,3.0,0.391,-0.608,0.068,119,159,0.068,101,144,1496.0,25296.0]
["2025-02-27T09:43:41.000000000",596.85,599.0,1.11,1.15,3.21,5.52,0.319,-0.68,0.066,92,125,0.066,29,72,798.6,25296.0]
["2025-02-27T09:43:41.000000000",596.85,600.0,0.76,0.8,3.84,6.19,0.248,-0.751,0.061,187,227,0.061,120,17,1872.7,25296.0]
["2025-02-27T09:43:41.000000000",596.85,601.0,0.49,0.52,4.55,6.97,0.183,-0.816,0.053,186,159,0.053,171,17,1892.1,25296.0]
["2025-02-27T09:43:41.000000000",596.85,602.0,0.3,0.32,5.34,7.75,0.127,-0.873,0.043,196,190,0.043,319,5,2214.4999999999995,25296.0]
["2025-02-27T09:43:41.000000000",596.85,603.0,0.16,0.19,6.2,8.61,0.081,-0.919,0.032,150,39,0.032,121,0,867.2,25296.0]
["2025-02-27T09:43:41.000000000",596.85,604.0,0.08,0.1,7.11,9.53,0.048,-0.951,0.022,138,114,0.022,358,2,1091.1999999999998,25296.0]
["2025-02-27T09:43:41.000000000",596.85,605.0,0.04,0.06,8.06,10.49,0.029,-0.97,0.015,205,102,0.015,266,1,706.5,25296.0]
["2025-02-27T09:43:41.000000000",596.85,606.0,0.01,0.03,9.03,11.49,0.013,-0.986,0.008,62,36,0.008,61,7,98.4,25296.0]
["2025-02-27T09:43:41.000000000",596.85,607.0,0.0,0.02,9.9,11.75,0.007,-0.992,0.005,101,167,0.005,384,36,242.5,25296.0]
["2025-02-27T09:43:41.000000000",596.85,608.0,0.0,0.02,10.89,13.45,0.007,-0.993,0.004,99,35,0.004,237,3,134.4,25296.0]
["2025-02-27T09:43:41.000000000",596.85,609.0,0.0,0.02,11.89,14.46,0.006,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,25296.0]
["2025-02-27T09:43:41.000000000",596.85,610.0,0.0,0.02,12.89,15.46,0.006,-0.993,0.003,155,40,0.003,101,83,76.8,25296.0]
["2025-02-27T09:43:41.000000000",596.85,611.0,0.0,0.02,13.88,16.44,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,25296.0]
["2025-02-27T09:43:41.000000000",596.85,612.0,0.0,0.02,14.88,17.46,0.005,-0.994,0.003,89,2,0.003,62,3,45.3,25296.0]
["2025-02-27T09:43:41.000000000",596.85,613.0,0.0,0.02,15.88,18.44,0.005,-0.994,0.002,94,0,0.002,3,0,19.4,25296.0]
["2025-02-27T09:43:41.000000000",596.85,614.0,0.0,0.01,16.88,19.44,0.003,-0.997,0.001,371,0,0.001,37,0,40.8,25296.0]
["2025-02-27T09:43:41.000000000",596.85,615.0,0.0,0.01,17.88,20.44,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25296.0]
["2025-02-27T09:43:41.000000000",596.85,616.0,0.0,0.01,18.88,21.44,0.002,-0.997,0.001,407,2,0.001,9,0,41.6,25296.0]
["2025-02-27T09:43:41.000000000",596.85,617.0,0.0,0.01,19.88,22.44,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,25296.0]
["2025-02-27T09:43:41.000000000",596.85,618.0,0.0,0.01,20.88,23.44,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,25296.0]
["2025-02-27T09:43:41.000000000",596.85,619.0,0.0,0.01,21.88,24.44,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,25296.0]
["2025-02-27T09:43:41.000000000",596.85,620.0,0.0,0.01,22.88,25.44,0.002,-0.997,0.001,111,0,0.001,2,0,11.3,25296.0]
["2025-02-27T09:43:41.000000000",596.85,621.0,0.0,0.01,23.88,26.44,0.002,-0.997,0.001,145,0,0.001,0,0,14.499999999999998,25296.0]
["2025-02-27T09:43:52.000000000",596.99,572.0,24.72,25.3,0.0,0.03,0.994,-0.005,0.001,241,0,0.001,0,0,24.1,25296.0]
["2025-02-27T09:43:52.000000000",596.99,573.0,23.72,24.3,0.0,0.03,0.994,-0.005,0.002,150,0,0.002,199,0,69.8,25296.0]
["2025-02-27T09:43:52.000000000",596.99,574.0,22.72,23.3,0.01,0.02,0.994,-0.005,0.002,226,0,0.002,0,0,45.2,25296.0]
["2025-02-27T09:43:52.000000000",596.99,575.0,21.72,22.3,0.01,0.03,0.994,-0.005,0.002,145,0,0.002,12,0,31.4,25296.0]
["2025-02-27T09:43:52.000000000",596.99,576.0,20.73,21.31,0.01,0.03,0.992,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25296.0]
["2025-02-27T09:43:52.000000000",596.99,577.0,19.73,20.31,0.01,0.03,0.992,-0.007,0.003,0,0,0.003,10,0,3.0,25296.0]
["2025-02-27T09:43:52.000000000",596.99,578.0,18.85,19.2,0.02,0.04,0.989,-0.011,0.003,0,0,0.003,19,1,5.7,25296.0]
["2025-02-27T09:43:52.000000000",596.99,579.0,17.86,18.21,0.02,0.05,0.987,-0.013,0.004,20,0,0.004,98,0,47.2,25296.0]
["2025-02-27T09:43:52.000000000",596.99,580.0,16.87,17.21,0.03,0.05,0.985,-0.015,0.005,0,5,0.005,183,125,91.5,25296.0]
["2025-02-27T09:43:52.000000000",596.99,581.0,15.88,16.22,0.04,0.07,0.98,-0.02,0.006,20,0,0.006,170,118,114.0,25296.0]
["2025-02-27T09:43:52.000000000",596.99,582.0,14.89,15.23,0.05,0.08,0.975,-0.025,0.008,0,1,0.008,50,6,40.0,25296.0]
["2025-02-27T09:43:52.000000000",596.99,583.0,13.91,14.25,0.07,0.09,0.969,-0.03,0.009,21,13,0.009,207,0,205.2,25296.0]
["2025-02-27T09:43:52.000000000",596.99,584.0,12.93,13.27,0.09,0.11,0.961,-0.038,0.012,3,4,0.012,48,186,61.20000000000001,25296.0]
["2025-02-27T09:43:52.000000000",596.99,585.0,11.96,12.29,0.11,0.14,0.952,-0.047,0.014,83,7,0.014,166,18,348.6,25296.0]
["2025-02-27T09:43:52.000000000",596.99,586.0,11.0,11.32,0.15,0.18,0.94,-0.06,0.018,0,18,0.018,59,24,106.2,25296.0]
["2025-02-27T09:43:52.000000000",596.99,587.0,10.05,10.36,0.19,0.22,0.924,-0.075,0.021,82,24,0.021,109,28,401.1,25296.0]
["2025-02-27T09:43:52.000000000",596.99,588.0,9.11,9.41,0.25,0.28,0.905,-0.094,0.026,60,46,0.026,252,33,811.2,25296.0]
["2025-02-27T09:43:52.000000000",596.99,589.0,8.19,8.48,0.31,0.35,0.882,-0.118,0.031,44,26,0.031,203,61,765.7,25296.0]
["2025-02-27T09:43:52.000000000",596.99,590.0,7.29,7.57,0.4,0.45,0.852,-0.145,0.037,44,7,0.037,324,144,1361.6,25296.0]
["2025-02-27T09:43:52.000000000",596.99,591.0,6.42,6.68,0.52,0.57,0.818,-0.181,0.044,10,2,0.044,109,51,523.5999999999999,25296.0]
["2025-02-27T09:43:52.000000000",596.99,592.0,5.57,5.83,0.68,0.71,0.776,-0.223,0.051,13,22,0.051,134,221,749.7,25296.0]
["2025-02-27T09:43:52.000000000",596.99,593.0,4.77,5.0,0.86,0.89,0.727,-0.272,0.058,17,10,0.058,166,40,1061.4,25296.0]
["2025-02-27T09:43:52.000000000",596.99,594.0,4.03,4.23,1.07,1.13,0.67,-0.329,0.065,21,14,0.065,140,60,1046.5,25296.0]
["2025-02-27T09:43:52.000000000",596.99,595.0,3.3,3.5,1.33,1.41,0.606,-0.393,0.072,119,24,0.072,196,128,2268.0,25296.0]
["2025-02-27T09:43:52.000000000",596.99,596.0,2.66,2.83,1.69,1.74,0.533,-0.466,0.076,88,15,0.076,126,129,1626.4,25296.0]
["2025-02-27T09:43:52.000000000",596.99,597.0,2.08,2.22,2.06,2.16,0.462,-0.537,0.068,124,78,0.067,122,211,1660.6,25296.0]
["2025-02-27T09:43:52.000000000",596.99,598.0,1.61,1.66,2.53,2.71,0.391,-0.608,0.068,119,160,0.068,101,147,1496.0,25296.0]
["2025-02-27T09:43:52.000000000",596.99,599.0,1.14,1.21,3.07,3.27,0.319,-0.68,0.066,92,125,0.066,29,72,798.6,25296.0]
["2025-02-27T09:43:52.000000000",596.99,600.0,0.78,0.84,3.69,3.92,0.248,-0.751,0.061,187,228,0.061,120,17,1872.7,25296.0]
["2025-02-27T09:43:52.000000000",596.99,601.0,0.52,0.54,4.4,4.65,0.183,-0.816,0.053,186,159,0.053,171,17,1892.1,25296.0]
["2025-02-27T09:43:52.000000000",596.99,602.0,0.31,0.34,5.18,5.46,0.127,-0.873,0.043,196,196,0.043,319,5,2214.4999999999995,25296.0]
["2025-02-27T09:43:52.000000000",596.99,603.0,0.17,0.2,6.03,6.33,0.081,-0.919,0.032,150,39,0.032,121,0,867.2,25296.0]
["2025-02-27T09:43:52.000000000",596.99,604.0,0.09,0.11,6.94,7.26,0.048,-0.951,0.022,138,114,0.022,358,2,1091.1999999999998,25296.0]
["2025-02-27T09:43:52.000000000",596.99,605.0,0.04,0.06,7.89,8.21,0.029,-0.97,0.015,205,102,0.015,266,1,706.5,25296.0]
["2025-02-27T09:43:52.000000000",596.99,606.0,0.01,0.04,8.86,9.19,0.013,-0.986,0.008,62,36,0.008,61,7,98.4,25296.0]
["2025-02-27T09:43:52.000000000",596.99,607.0,0.01,0.03,9.73,10.3,0.007,-0.992,0.005,101,167,0.005,384,36,242.5,25296.0]
["2025-02-27T09:43:52.000000000",596.99,608.0,0.0,0.02,10.72,11.29,0.007,-0.993,0.004,99,35,0.004,237,3,134.4,25296.0]
["2025-02-27T09:43:52.000000000",596.99,609.0,0.0,0.02,11.72,12.29,0.006,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,25296.0]
["2025-02-27T09:43:52.000000000",596.99,610.0,0.0,0.02,12.72,13.29,0.006,-0.993,0.003,155,40,0.003,101,83,76.8,25296.0]
["2025-02-27T09:43:52.000000000",596.99,611.0,0.0,0.02,13.72,14.28,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,25296.0]
["2025-02-27T09:43:52.000000000",596.99,612.0,0.0,0.02,14.72,15.28,0.005,-0.994,0.003,89,2,0.003,62,3,45.3,25296.0]
["2025-02-27T09:43:52.000000000",596.99,613.0,0.0,0.01,15.71,16.28,0.005,-0.994,0.002,94,0,0.002,3,0,19.4,25296.0]
["2025-02-27T09:43:52.000000000",596.99,614.0,0.0,0.01,16.71,17.28,0.003,-0.997,0.001,371,0,0.001,37,0,40.8,25296.0]
["2025-02-27T09:43:52.000000000",596.99,615.0,0.0,0.01,17.71,18.28,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25296.0]
["2025-02-27T09:43:52.000000000",596.99,616.0,0.0,0.01,18.71,19.28,0.002,-0.997,0.001,407,2,0.001,9,0,41.6,25296.0]
["2025-02-27T09:43:52.000000000",596.99,617.0,0.0,0.01,19.71,20.28,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,25296.0]
["2025-02-27T09:43:52.000000000",596.99,618.0,0.0,0.01,20.71,21.28,0.002,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,25296.0]
["2025-02-27T09:43:52.000000000",596.99,619.0,0.0,0.01,21.71,22.28,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,25296.0]
["2025-02-27T09:43:52.000000000",596.99,620.0,0.0,0.01,22.71,23.28,0.002,-0.997,0.001,111,0,0.001,2,0,11.3,25296.0]
["2025-02-27T09:43:52.000000000",596.99,621.0,0.0,0.01,23.71,24.28,0.002,-0.997,0.001,145,0,0.001,0,0,14.499999999999998,25296.0]
["2025-02-27T09:44:03.000000000",596.82,572.0,22.57,25.3,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,573.0,21.57,24.3,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,574.0,20.6,23.3,0.01,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,575.0,19.58,22.3,0.01,0.03,0.993,-0.007,0.002,145,0,0.002,12,0,31.4,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,576.0,18.56,21.31,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,577.0,17.58,20.31,0.02,0.04,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,578.0,16.59,19.2,0.02,0.05,0.99,-0.01,0.003,0,0,0.003,19,1,5.7,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,579.0,15.58,18.21,0.03,0.05,0.986,-0.014,0.004,20,0,0.004,98,0,47.2,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,580.0,14.64,17.21,0.04,0.06,0.986,-0.014,0.005,0,5,0.005,183,125,91.5,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,581.0,13.61,16.22,0.05,0.07,0.981,-0.019,0.006,20,0,0.006,170,118,114.0,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,582.0,12.67,15.23,0.06,0.09,0.976,-0.024,0.007,0,1,0.007,50,6,35.0,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,583.0,11.66,14.25,0.08,0.1,0.971,-0.029,0.009,21,13,0.009,207,0,205.2,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,584.0,10.67,13.27,0.1,0.12,0.964,-0.036,0.011,3,4,0.011,48,186,56.10000000000001,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,585.0,9.72,12.29,0.13,0.15,0.956,-0.044,0.013,83,7,0.013,166,18,323.7,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,586.0,8.78,11.32,0.17,0.2,0.945,-0.055,0.016,0,18,0.016,59,24,94.4,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,587.0,7.84,10.36,0.21,0.25,0.932,-0.068,0.019,82,24,0.019,109,28,362.9,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,588.0,6.88,9.41,0.28,0.31,0.914,-0.086,0.024,60,46,0.024,252,33,748.8,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,589.0,5.95,8.48,0.35,0.38,0.892,-0.108,0.028,44,26,0.028,203,61,691.6,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,590.0,5.09,7.57,0.45,0.48,0.867,-0.133,0.034,44,7,0.034,324,144,1251.2,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,591.0,4.23,6.68,0.59,0.62,0.834,-0.166,0.04,10,2,0.04,109,51,476.00000000000006,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,592.0,4.21,5.83,0.74,0.78,0.798,-0.202,0.047,13,22,0.047,134,221,690.9,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,593.0,3.36,5.0,0.95,0.98,0.752,-0.248,0.053,17,10,0.053,166,40,969.9,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,594.0,1.92,4.23,1.18,1.25,0.7,-0.3,0.06,21,14,0.06,140,60,966.0,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,595.0,1.22,3.5,1.44,1.53,0.64,-0.36,0.066,119,24,0.066,196,128,2079.0,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,596.0,2.58,2.83,1.8,1.87,0.574,-0.426,0.072,88,15,0.072,126,134,1540.7999999999995,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,597.0,2.01,2.07,2.16,2.31,0.502,-0.499,0.075,124,79,0.075,122,220,1845.0,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,598.0,1.5,1.56,2.52,3.0,0.426,-0.574,0.075,119,160,0.075,101,147,1650.0,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,599.0,1.08,1.14,3.06,5.52,0.348,-0.652,0.073,92,125,0.073,29,72,883.2999999999998,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,600.0,0.75,0.79,3.69,6.19,0.273,-0.727,0.068,187,233,0.068,120,17,2087.6,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,601.0,0.47,0.52,4.39,6.97,0.2,-0.8,0.059,186,159,0.059,171,17,2106.3,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,602.0,0.29,0.32,5.18,7.75,0.14,-0.86,0.048,196,197,0.048,319,5,2472.0,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,603.0,0.16,0.19,6.03,8.61,0.09,-0.91,0.037,150,40,0.037,121,0,1002.7,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,604.0,0.08,0.11,6.94,9.53,0.055,-0.945,0.026,138,114,0.026,358,2,1289.6,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,605.0,0.04,0.06,7.89,10.49,0.031,-0.97,0.016,205,102,0.016,266,1,753.6,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,606.0,0.02,0.04,8.86,11.49,0.019,-0.981,0.011,62,37,0.011,61,7,135.29999999999998,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,607.0,0.01,0.03,9.73,12.46,0.013,-0.987,0.007,101,167,0.007,384,36,339.5,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,608.0,0.0,0.02,10.72,13.45,0.007,-0.993,0.004,99,35,0.004,237,3,134.4,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,609.0,0.0,0.02,11.72,14.46,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,610.0,0.0,0.02,12.72,15.46,0.006,-0.994,0.003,155,40,0.003,101,83,76.8,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,611.0,0.0,0.02,13.72,16.44,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,612.0,0.0,0.02,14.72,17.46,0.006,-0.995,0.003,89,2,0.003,62,3,45.3,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,613.0,0.0,0.01,15.72,18.44,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,614.0,0.0,0.01,16.72,19.44,0.003,-0.997,0.001,371,0,0.001,37,0,40.8,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,615.0,0.0,0.01,17.72,20.44,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,616.0,0.0,0.01,18.72,21.44,0.003,-0.998,0.001,407,2,0.001,9,0,41.6,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,617.0,0.0,0.01,19.72,22.44,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,618.0,0.0,0.01,20.72,23.44,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,619.0,0.0,0.01,21.72,24.44,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,620.0,0.0,0.01,22.72,25.44,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26034.699999999997]
["2025-02-27T09:44:03.000000000",596.82,621.0,0.0,0.01,23.72,26.44,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26034.699999999997]
["2025-02-27T09:44:14.000000000",596.59,572.0,22.57,24.93,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,573.0,21.57,23.93,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,574.0,20.6,22.93,0.01,0.03,0.993,-0.005,0.002,226,0,0.002,0,0,45.2,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,575.0,19.58,21.94,0.01,0.03,0.993,-0.005,0.002,145,0,0.002,12,0,31.4,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,576.0,18.56,20.94,0.01,0.04,0.992,-0.008,0.003,0,20,0.003,14,0,4.2,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,577.0,17.58,19.84,0.02,0.04,0.99,-0.009,0.003,0,0,0.003,10,0,3.0,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,578.0,16.59,18.84,0.02,0.05,0.988,-0.012,0.004,0,0,0.004,19,1,7.6,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,579.0,15.58,17.85,0.03,0.05,0.986,-0.012,0.004,20,0,0.004,98,0,47.2,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,580.0,14.64,16.86,0.04,0.06,0.983,-0.017,0.005,0,5,0.005,183,125,91.5,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,581.0,13.61,15.87,0.05,0.07,0.979,-0.021,0.006,20,0,0.006,170,118,114.0,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,582.0,12.67,14.88,0.07,0.09,0.973,-0.027,0.008,0,1,0.008,50,6,40.0,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,583.0,11.66,13.9,0.09,0.12,0.969,-0.033,0.009,21,13,0.01,207,0,225.9,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,584.0,10.67,12.92,0.11,0.13,0.96,-0.04,0.012,3,4,0.012,48,186,61.20000000000001,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,585.0,9.72,11.95,0.14,0.17,0.95,-0.051,0.014,83,7,0.014,166,18,348.6,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,586.0,8.78,10.99,0.18,0.2,0.939,-0.062,0.017,0,18,0.017,59,24,100.3,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,587.0,7.84,10.03,0.23,0.26,0.924,-0.076,0.021,82,24,0.021,109,28,401.1,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,588.0,6.88,9.09,0.29,0.33,0.903,-0.096,0.025,60,46,0.025,252,33,780.0000000000001,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,589.0,5.95,8.17,0.37,0.41,0.88,-0.119,0.03,44,26,0.03,203,66,741.0,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,590.0,5.09,7.27,0.48,0.52,0.853,-0.147,0.036,44,7,0.036,324,149,1324.8,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,591.0,4.23,6.39,0.61,0.66,0.82,-0.181,0.042,10,2,0.042,109,51,499.8,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,592.0,3.42,5.55,0.78,0.83,0.78,-0.22,0.048,13,22,0.048,134,223,705.6,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,593.0,0.0,4.75,0.98,1.04,0.732,-0.267,0.054,17,10,0.055,166,46,1004.8,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,594.0,1.88,3.99,1.23,1.29,0.679,-0.321,0.061,21,14,0.061,140,60,982.1,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,595.0,1.18,3.28,1.54,1.59,0.617,-0.382,0.066,119,24,0.066,196,128,2079.0,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,596.0,2.16,2.63,1.87,1.96,0.552,-0.448,0.07,88,15,0.07,126,138,1498.0,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,597.0,1.94,2.03,2.26,2.47,0.479,-0.521,0.075,124,81,0.075,122,224,1845.0,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,598.0,1.44,1.53,2.74,3.0,0.403,-0.597,0.074,119,160,0.074,101,147,1627.9999999999998,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,599.0,1.06,1.11,3.31,5.52,0.327,-0.674,0.071,92,126,0.072,29,72,861.9999999999999,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,600.0,0.72,0.76,3.96,6.19,0.253,-0.746,0.065,187,264,0.065,120,17,1995.5,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,601.0,0.46,0.51,4.69,6.97,0.186,-0.814,0.056,186,159,0.056,171,17,1999.2,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,602.0,0.28,0.32,5.5,7.75,0.129,-0.871,0.045,196,199,0.045,319,5,2317.4999999999995,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,603.0,0.16,0.19,6.37,8.61,0.083,-0.917,0.034,150,40,0.034,121,0,921.4,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,604.0,0.08,0.11,7.29,9.53,0.051,-0.949,0.024,138,114,0.024,358,2,1190.4,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,605.0,0.04,0.06,8.24,10.49,0.03,-0.97,0.015,205,102,0.015,266,1,706.5,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,606.0,0.02,0.04,9.22,11.49,0.019,-0.981,0.01,62,38,0.01,61,7,123.0,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,607.0,0.01,0.03,10.1,12.46,0.013,-0.987,0.007,101,167,0.007,384,36,339.5,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,608.0,0.0,0.02,11.09,13.45,0.007,-0.993,0.004,99,36,0.004,237,3,134.4,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,609.0,0.0,0.02,12.09,14.46,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,610.0,0.0,0.02,13.09,15.46,0.006,-0.994,0.003,155,40,0.003,101,83,76.8,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,611.0,0.0,0.02,14.09,16.44,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,612.0,0.0,0.01,15.09,17.46,0.005,-0.995,0.003,89,2,0.003,62,3,45.3,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,613.0,0.0,0.01,16.09,18.44,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,614.0,0.0,0.01,17.08,19.44,0.003,-0.997,0.001,371,0,0.001,37,0,40.8,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,615.0,0.0,0.01,18.08,20.44,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,616.0,0.0,0.01,19.08,21.44,0.002,-0.997,0.001,407,2,0.001,9,0,41.6,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,617.0,0.0,0.01,20.08,22.44,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,618.0,0.0,0.01,21.08,23.44,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,619.0,0.0,0.01,22.08,24.44,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,620.0,0.0,0.01,23.08,25.44,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25702.800000000003]
["2025-02-27T09:44:14.000000000",596.59,621.0,0.0,0.01,24.08,26.44,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25702.800000000003]
["2025-02-27T09:44:26.000000000",596.48,572.0,22.43,24.74,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25445.5]
["2025-02-27T09:44:26.000000000",596.48,573.0,21.48,23.74,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25445.5]
["2025-02-27T09:44:26.000000000",596.48,574.0,20.48,22.74,0.01,0.02,0.995,-0.007,0.002,226,0,0.002,0,0,45.2,25445.5]
["2025-02-27T09:44:26.000000000",596.48,575.0,20.0,21.75,0.01,0.03,0.993,-0.007,0.002,145,0,0.002,12,0,31.4,25445.5]
["2025-02-27T09:44:26.000000000",596.48,576.0,18.47,20.75,0.01,0.03,0.992,-0.007,0.003,0,20,0.002,14,0,2.8000000000000003,25445.5]
["2025-02-27T09:44:26.000000000",596.48,577.0,17.48,19.65,0.02,0.04,0.991,-0.01,0.003,0,0,0.003,10,0,3.0,25445.5]
["2025-02-27T09:44:26.000000000",596.48,578.0,16.5,18.66,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,19,1,7.6,25445.5]
["2025-02-27T09:44:26.000000000",596.48,579.0,15.49,17.66,0.03,0.05,0.986,-0.014,0.004,20,0,0.004,98,0,47.2,25445.5]
["2025-02-27T09:44:26.000000000",596.48,580.0,14.5,16.67,0.04,0.06,0.983,-0.016,0.005,0,5,0.005,183,125,91.5,25445.5]
["2025-02-27T09:44:26.000000000",596.48,581.0,13.53,15.69,0.06,0.07,0.979,-0.022,0.006,20,0,0.007,170,118,131.0,25445.5]
["2025-02-27T09:44:26.000000000",596.48,582.0,12.55,14.7,0.07,0.09,0.973,-0.026,0.008,0,1,0.008,50,6,40.0,25445.5]
["2025-02-27T09:44:26.000000000",596.48,583.0,11.57,13.72,0.09,0.11,0.965,-0.034,0.01,21,13,0.01,207,0,228.0,25445.5]
["2025-02-27T09:44:26.000000000",596.48,584.0,10.59,12.75,0.11,0.13,0.959,-0.041,0.012,3,4,0.012,48,186,61.20000000000001,25445.5]
["2025-02-27T09:44:26.000000000",596.48,585.0,9.62,11.78,0.15,0.17,0.947,-0.052,0.015,83,7,0.015,166,18,373.5,25445.5]
["2025-02-27T09:44:26.000000000",596.48,586.0,8.65,10.82,0.18,0.21,0.936,-0.065,0.018,0,18,0.018,59,24,106.2,25445.5]
["2025-02-27T09:44:26.000000000",596.48,587.0,7.71,9.87,0.24,0.27,0.919,-0.081,0.022,82,24,0.022,109,28,420.2,25445.5]
["2025-02-27T09:44:26.000000000",596.48,588.0,6.79,8.94,0.31,0.34,0.899,-0.101,0.026,60,46,0.026,252,53,811.2,25445.5]
["2025-02-27T09:44:26.000000000",596.48,589.0,5.84,8.02,0.4,0.42,0.874,-0.126,0.031,44,26,0.031,203,71,765.7,25445.5]
["2025-02-27T09:44:26.000000000",596.48,590.0,5.0,7.13,0.51,0.54,0.845,-0.155,0.037,44,7,0.037,324,154,1361.6,25445.5]
["2025-02-27T09:44:26.000000000",596.48,591.0,4.14,6.26,0.64,0.68,0.811,-0.189,0.043,10,2,0.043,109,51,511.69999999999993,25445.5]
["2025-02-27T09:44:26.000000000",596.48,592.0,3.31,5.43,0.81,0.85,0.769,-0.231,0.049,13,22,0.049,134,223,720.3,25445.5]
["2025-02-27T09:44:26.000000000",596.48,593.0,0.0,4.64,1.02,1.06,0.721,-0.279,0.056,17,10,0.056,166,50,1024.8,25445.5]
["2025-02-27T09:44:26.000000000",596.48,594.0,1.8,3.89,1.28,1.32,0.666,-0.333,0.062,21,14,0.062,140,63,998.2,25445.5]
["2025-02-27T09:44:26.000000000",596.48,595.0,1.11,3.2,1.59,1.63,0.605,-0.395,0.067,119,24,0.067,196,131,2110.5000000000005,25445.5]
["2025-02-27T09:44:26.000000000",596.48,596.0,2.28,2.57,1.94,2.04,0.538,-0.462,0.071,88,16,0.071,126,141,1519.4,25445.5]
["2025-02-27T09:44:26.000000000",596.48,597.0,1.92,1.97,2.37,2.61,0.466,-0.534,0.073,124,83,0.073,122,227,1795.7999999999995,25445.5]
["2025-02-27T09:44:26.000000000",596.48,598.0,1.44,1.48,2.86,3.0,0.391,-0.609,0.072,119,161,0.072,101,147,1584.0,25445.5]
["2025-02-27T09:44:26.000000000",596.48,599.0,1.03,1.06,3.45,5.58,0.316,-0.685,0.069,92,129,0.069,29,72,834.9,25445.5]
["2025-02-27T09:44:26.000000000",596.48,600.0,0.7,0.73,4.11,6.25,0.243,-0.757,0.063,187,269,0.063,120,17,1934.1,25445.5]
["2025-02-27T09:44:26.000000000",596.48,601.0,0.45,0.48,4.85,7.01,0.179,-0.821,0.054,186,194,0.054,171,17,1927.8,25445.5]
["2025-02-27T09:44:26.000000000",596.48,602.0,0.27,0.3,5.66,7.83,0.121,-0.879,0.043,196,200,0.043,319,5,2214.4999999999995,25445.5]
["2025-02-27T09:44:26.000000000",596.48,603.0,0.15,0.18,6.53,8.71,0.08,-0.92,0.032,150,111,0.032,121,0,867.2,25445.5]
["2025-02-27T09:44:26.000000000",596.48,604.0,0.08,0.1,7.45,9.62,0.049,-0.951,0.023,138,114,0.023,358,2,1140.8,25445.5]
["2025-02-27T09:44:26.000000000",596.48,605.0,0.04,0.05,8.41,10.59,0.029,-0.971,0.015,205,137,0.015,266,1,706.5,25445.5]
["2025-02-27T09:44:26.000000000",596.48,606.0,0.02,0.03,9.39,11.56,0.019,-0.981,0.01,62,38,0.01,61,7,123.0,25445.5]
["2025-02-27T09:44:26.000000000",596.48,607.0,0.01,0.02,10.27,12.56,0.01,-0.99,0.006,101,167,0.006,384,36,291.0,25445.5]
["2025-02-27T09:44:26.000000000",596.48,608.0,0.0,0.02,11.26,13.54,0.007,-0.993,0.004,99,36,0.004,237,3,134.4,25445.5]
["2025-02-27T09:44:26.000000000",596.48,609.0,0.0,0.02,12.26,14.54,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25445.5]
["2025-02-27T09:44:26.000000000",596.48,610.0,0.0,0.02,13.26,15.54,0.006,-0.994,0.003,155,40,0.003,101,83,76.8,25445.5]
["2025-02-27T09:44:26.000000000",596.48,611.0,0.0,0.02,14.26,16.59,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,25445.5]
["2025-02-27T09:44:26.000000000",596.48,612.0,0.0,0.01,15.26,17.55,0.003,-0.997,0.002,89,2,0.002,62,3,30.2,25445.5]
["2025-02-27T09:44:26.000000000",596.48,613.0,0.0,0.01,16.26,18.59,0.003,-0.997,0.001,94,0,0.001,3,0,9.7,25445.5]
["2025-02-27T09:44:26.000000000",596.48,614.0,0.0,0.01,17.26,19.56,0.003,-0.997,0.001,371,0,0.001,37,0,40.8,25445.5]
["2025-02-27T09:44:26.000000000",596.48,615.0,0.0,0.01,18.26,20.54,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25445.5]
["2025-02-27T09:44:26.000000000",596.48,616.0,0.0,0.01,19.26,21.59,0.002,-0.997,0.001,407,2,0.001,9,0,41.6,25445.5]
["2025-02-27T09:44:26.000000000",596.48,617.0,0.0,0.01,20.26,22.58,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25445.5]
["2025-02-27T09:44:26.000000000",596.48,618.0,0.0,0.01,21.26,23.55,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25445.5]
["2025-02-27T09:44:26.000000000",596.48,619.0,0.0,0.01,22.26,24.55,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25445.5]
["2025-02-27T09:44:26.000000000",596.48,620.0,0.0,0.01,23.26,25.54,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25445.5]
["2025-02-27T09:44:26.000000000",596.48,621.0,0.0,0.01,24.26,26.54,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25445.5]
["2025-02-27T09:44:37.000000000",596.8,572.0,22.43,28.44,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25445.5]
["2025-02-27T09:44:37.000000000",596.8,573.0,21.48,27.45,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25445.5]
["2025-02-27T09:44:37.000000000",596.8,574.0,20.48,26.45,0.0,0.03,0.995,-0.007,0.002,226,0,0.002,0,0,45.2,25445.5]
["2025-02-27T09:44:37.000000000",596.8,575.0,19.48,25.46,0.01,0.02,0.993,-0.007,0.002,145,0,0.002,12,0,31.4,25445.5]
["2025-02-27T09:44:37.000000000",596.8,576.0,18.47,24.46,0.01,0.02,0.992,-0.007,0.003,0,20,0.002,14,0,2.8000000000000003,25445.5]
["2025-02-27T09:44:37.000000000",596.8,577.0,17.48,23.44,0.02,0.03,0.991,-0.01,0.003,0,0,0.003,10,0,3.0,25445.5]
["2025-02-27T09:44:37.000000000",596.8,578.0,16.5,22.48,0.02,0.03,0.988,-0.012,0.004,0,0,0.004,19,1,7.6,25445.5]
["2025-02-27T09:44:37.000000000",596.8,579.0,15.49,21.45,0.03,0.04,0.986,-0.014,0.004,20,0,0.004,98,0,47.2,25445.5]
["2025-02-27T09:44:37.000000000",596.8,580.0,14.5,20.49,0.04,0.05,0.983,-0.016,0.005,0,5,0.005,183,125,91.5,25445.5]
["2025-02-27T09:44:37.000000000",596.8,581.0,13.53,19.46,0.05,0.06,0.979,-0.022,0.006,20,0,0.007,170,118,131.0,25445.5]
["2025-02-27T09:44:37.000000000",596.8,582.0,12.55,18.46,0.06,0.07,0.973,-0.026,0.008,0,1,0.008,50,6,40.0,25445.5]
["2025-02-27T09:44:37.000000000",596.8,583.0,11.57,17.49,0.08,0.09,0.965,-0.034,0.01,21,13,0.01,207,0,228.0,25445.5]
["2025-02-27T09:44:37.000000000",596.8,584.0,10.59,16.48,0.1,0.11,0.959,-0.041,0.012,3,4,0.012,48,186,61.20000000000001,25445.5]
["2025-02-27T09:44:37.000000000",596.8,585.0,9.62,15.51,0.12,0.14,0.947,-0.052,0.015,83,8,0.015,166,18,373.5,25445.5]
["2025-02-27T09:44:37.000000000",596.8,586.0,8.65,14.52,0.16,0.17,0.936,-0.065,0.018,0,20,0.018,59,27,106.2,25445.5]
["2025-02-27T09:44:37.000000000",596.8,587.0,7.71,13.54,0.2,0.22,0.919,-0.081,0.022,82,24,0.022,109,31,420.2,25445.5]
["2025-02-27T09:44:37.000000000",596.8,588.0,6.79,12.58,0.26,0.28,0.899,-0.101,0.026,60,46,0.026,252,54,811.2,25445.5]
["2025-02-27T09:44:37.000000000",596.8,589.0,5.84,11.61,0.33,0.35,0.874,-0.126,0.031,44,26,0.031,203,71,765.7,25445.5]
["2025-02-27T09:44:37.000000000",596.8,590.0,5.0,12.0,0.43,0.45,0.845,-0.155,0.037,44,8,0.037,324,154,1361.6,25445.5]
["2025-02-27T09:44:37.000000000",596.8,591.0,4.14,11.0,0.55,0.57,0.811,-0.189,0.043,10,2,0.043,109,52,511.69999999999993,25445.5]
["2025-02-27T09:44:37.000000000",596.8,592.0,3.31,8.85,0.7,0.72,0.769,-0.231,0.049,13,22,0.049,134,223,720.3,25445.5]
["2025-02-27T09:44:37.000000000",596.8,593.0,0.01,7.99,0.88,0.91,0.721,-0.279,0.056,17,10,0.056,166,53,1024.8,25445.5]
["2025-02-27T09:44:37.000000000",596.8,594.0,1.8,7.13,1.12,1.14,0.666,-0.333,0.062,21,14,0.062,140,64,998.2,25445.5]
["2025-02-27T09:44:37.000000000",596.8,595.0,1.85,4.85,1.4,1.43,0.605,-0.395,0.067,119,24,0.067,196,143,2110.5000000000005,25445.5]
["2025-02-27T09:44:37.000000000",596.8,596.0,1.2,4.2,1.74,1.77,0.538,-0.462,0.071,88,16,0.071,126,147,1519.4,25445.5]
["2025-02-27T09:44:37.000000000",596.8,597.0,2.1,2.13,2.1,2.32,0.466,-0.534,0.073,124,83,0.073,122,234,1795.7999999999995,25445.5]
["2025-02-27T09:44:37.000000000",596.8,598.0,1.58,1.61,1.6,2.9,0.391,-0.609,0.072,119,161,0.072,101,147,1584.0,25445.5]
["2025-02-27T09:44:37.000000000",596.8,599.0,1.15,1.17,1.5,5.58,0.316,-0.685,0.069,92,129,0.069,29,72,834.9,25445.5]
["2025-02-27T09:44:37.000000000",596.8,600.0,0.79,0.81,1.75,6.25,0.243,-0.757,0.063,187,269,0.063,120,17,1934.1,25445.5]
["2025-02-27T09:44:37.000000000",596.8,601.0,0.51,0.53,1.39,7.01,0.179,-0.821,0.054,186,195,0.054,171,17,1927.8,25445.5]
["2025-02-27T09:44:37.000000000",596.8,602.0,0.31,0.33,2.09,7.83,0.121,-0.879,0.043,196,239,0.043,319,5,2214.4999999999995,25445.5]
["2025-02-27T09:44:37.000000000",596.8,603.0,0.18,0.19,2.87,8.71,0.08,-0.92,0.032,150,113,0.032,121,0,867.2,25445.5]
["2025-02-27T09:44:37.000000000",596.8,604.0,0.09,0.1,3.73,9.62,0.049,-0.951,0.023,138,124,0.023,358,2,1140.8,25445.5]
["2025-02-27T09:44:37.000000000",596.8,605.0,0.04,0.06,4.64,10.59,0.029,-0.971,0.015,205,137,0.015,266,1,706.5,25445.5]
["2025-02-27T09:44:37.000000000",596.8,606.0,0.02,0.03,5.62,11.56,0.019,-0.981,0.01,62,39,0.01,61,7,123.0,25445.5]
["2025-02-27T09:44:37.000000000",596.8,607.0,0.01,0.02,6.58,12.56,0.01,-0.99,0.006,101,167,0.006,384,36,291.0,25445.5]
["2025-02-27T09:44:37.000000000",596.8,608.0,0.0,0.02,7.57,13.54,0.007,-0.993,0.004,99,36,0.004,237,3,134.4,25445.5]
["2025-02-27T09:44:37.000000000",596.8,609.0,0.0,0.03,8.55,14.54,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25445.5]
["2025-02-27T09:44:37.000000000",596.8,610.0,0.0,0.03,9.57,15.54,0.006,-0.994,0.003,155,40,0.003,101,83,76.8,25445.5]
["2025-02-27T09:44:37.000000000",596.8,611.0,0.0,0.03,10.57,16.59,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,25445.5]
["2025-02-27T09:44:37.000000000",596.8,612.0,0.0,0.03,11.56,17.55,0.003,-0.997,0.002,89,2,0.002,62,3,30.2,25445.5]
["2025-02-27T09:44:37.000000000",596.8,613.0,0.0,0.03,12.57,18.59,0.003,-0.997,0.001,94,0,0.001,3,0,9.7,25445.5]
["2025-02-27T09:44:37.000000000",596.8,614.0,0.0,0.02,13.56,19.56,0.003,-0.997,0.001,371,0,0.001,37,0,40.8,25445.5]
["2025-02-27T09:44:37.000000000",596.8,615.0,0.0,0.02,13.05,20.54,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25445.5]
["2025-02-27T09:44:37.000000000",596.8,616.0,0.0,0.02,14.62,21.59,0.002,-0.997,0.001,407,2,0.001,9,0,41.6,25445.5]
["2025-02-27T09:44:37.000000000",596.8,617.0,0.0,0.02,15.05,22.58,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25445.5]
["2025-02-27T09:44:37.000000000",596.8,618.0,0.0,0.02,16.05,23.55,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25445.5]
["2025-02-27T09:44:37.000000000",596.8,619.0,0.0,0.02,17.63,24.55,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25445.5]
["2025-02-27T09:44:37.000000000",596.8,620.0,0.0,0.02,18.05,25.54,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25445.5]
["2025-02-27T09:44:37.000000000",596.8,621.0,0.0,0.02,19.05,26.54,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25445.5]
["2025-02-27T09:44:48.000000000",596.91,572.0,22.43,26.13,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25749.5]
["2025-02-27T09:44:48.000000000",596.91,573.0,21.48,25.13,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25749.5]
["2025-02-27T09:44:48.000000000",596.91,574.0,20.48,24.14,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25749.5]
["2025-02-27T09:44:48.000000000",596.91,575.0,19.48,23.14,0.01,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25749.5]
["2025-02-27T09:44:48.000000000",596.91,576.0,18.47,22.14,0.01,0.02,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25749.5]
["2025-02-27T09:44:48.000000000",596.91,577.0,17.48,21.05,0.01,0.03,0.991,-0.009,0.003,0,0,0.003,10,0,3.0,25749.5]
["2025-02-27T09:44:48.000000000",596.91,578.0,16.5,20.05,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,19,1,5.7,25749.5]
["2025-02-27T09:44:48.000000000",596.91,579.0,15.49,19.06,0.03,0.04,0.988,-0.012,0.004,20,0,0.004,98,0,47.2,25749.5]
["2025-02-27T09:44:48.000000000",596.91,580.0,14.5,18.06,0.04,0.05,0.984,-0.016,0.005,0,5,0.005,183,125,91.5,25749.5]
["2025-02-27T09:44:48.000000000",596.91,581.0,13.53,17.07,0.05,0.06,0.981,-0.019,0.006,20,0,0.006,170,118,114.0,25749.5]
["2025-02-27T09:44:48.000000000",596.91,582.0,12.55,16.08,0.06,0.07,0.976,-0.024,0.007,0,1,0.007,50,6,35.0,25749.5]
["2025-02-27T09:44:48.000000000",596.91,583.0,11.57,15.1,0.08,0.09,0.971,-0.029,0.009,21,13,0.009,207,0,205.2,25749.5]
["2025-02-27T09:44:48.000000000",596.91,584.0,10.59,14.12,0.1,0.11,0.963,-0.037,0.011,3,4,0.011,48,186,56.10000000000001,25749.5]
["2025-02-27T09:44:48.000000000",596.91,585.0,12.06,12.09,0.12,0.14,0.954,-0.046,0.013,83,8,0.014,166,18,340.29999999999995,25749.5]
["2025-02-27T09:44:48.000000000",596.91,586.0,8.65,12.18,0.16,0.18,0.943,-0.057,0.016,0,20,0.016,59,27,94.4,25749.5]
["2025-02-27T09:44:48.000000000",596.91,587.0,7.71,11.22,0.2,0.22,0.928,-0.072,0.02,82,24,0.02,109,32,382.0,25749.5]
["2025-02-27T09:44:48.000000000",596.91,588.0,9.2,9.23,0.26,0.28,0.912,-0.09,0.024,60,46,0.024,252,54,748.8,25749.5]
["2025-02-27T09:44:48.000000000",596.91,589.0,5.84,9.35,0.34,0.35,0.889,-0.111,0.029,44,26,0.029,203,71,716.3000000000001,25749.5]
["2025-02-27T09:44:48.000000000",596.91,590.0,5.0,8.45,0.43,0.45,0.862,-0.138,0.035,44,8,0.035,324,155,1288.0000000000002,25749.5]
["2025-02-27T09:44:48.000000000",596.91,591.0,4.14,7.56,0.55,0.57,0.829,-0.171,0.041,10,2,0.041,109,52,487.9,25749.5]
["2025-02-27T09:44:48.000000000",596.91,592.0,3.31,6.71,0.7,0.73,0.79,-0.21,0.047,13,22,0.047,134,224,690.9,25749.5]
["2025-02-27T09:44:48.000000000",596.91,593.0,0.01,5.9,0.89,0.92,0.744,-0.256,0.054,17,10,0.054,166,53,988.2,25749.5]
["2025-02-27T09:44:48.000000000",596.91,594.0,1.8,5.13,1.12,1.15,0.691,-0.309,0.061,21,14,0.061,140,64,982.1,25749.5]
["2025-02-27T09:44:48.000000000",596.91,595.0,1.11,4.42,1.41,1.44,0.631,-0.369,0.067,119,24,0.067,196,143,2110.5000000000005,25749.5]
["2025-02-27T09:44:48.000000000",596.91,596.0,1.0,3.76,1.75,1.78,0.564,-0.436,0.072,88,16,0.072,126,147,1540.7999999999995,25749.5]
["2025-02-27T09:44:48.000000000",596.91,597.0,2.11,2.13,2.13,2.23,0.491,-0.509,0.073,124,83,0.073,122,235,1795.7999999999995,25749.5]
["2025-02-27T09:44:48.000000000",596.91,598.0,1.59,1.62,1.63,2.7,0.416,-0.584,0.074,119,162,0.074,101,148,1627.9999999999998,25749.5]
["2025-02-27T09:44:48.000000000",596.91,599.0,1.15,1.17,2.18,5.58,0.339,-0.661,0.072,92,129,0.072,29,72,871.1999999999999,25749.5]
["2025-02-27T09:44:48.000000000",596.91,600.0,0.79,0.81,2.82,6.25,0.264,-0.736,0.066,187,272,0.066,120,17,2026.2,25749.5]
["2025-02-27T09:44:48.000000000",596.91,601.0,0.52,0.53,4.56,4.6,0.196,-0.805,0.058,186,195,0.058,171,17,2070.6000000000004,25749.5]
["2025-02-27T09:44:48.000000000",596.91,602.0,0.31,0.33,4.32,7.83,0.135,-0.866,0.047,196,239,0.047,319,5,2420.5,25749.5]
["2025-02-27T09:44:48.000000000",596.91,603.0,0.17,0.19,6.22,6.25,0.087,-0.913,0.035,150,113,0.035,121,0,948.5,25749.5]
["2025-02-27T09:44:48.000000000",596.91,604.0,0.09,0.1,6.09,9.62,0.052,-0.948,0.024,138,124,0.024,358,2,1190.4,25749.5]
["2025-02-27T09:44:48.000000000",596.91,605.0,0.04,0.06,8.09,8.12,0.03,-0.97,0.016,205,138,0.016,266,1,753.6,25749.5]
["2025-02-27T09:44:48.000000000",596.91,606.0,0.02,0.03,8.01,11.56,0.017,-0.983,0.01,62,39,0.01,61,7,123.0,25749.5]
["2025-02-27T09:44:48.000000000",596.91,607.0,0.01,0.02,8.9,12.56,0.01,-0.99,0.006,101,167,0.006,384,36,291.0,25749.5]
["2025-02-27T09:44:48.000000000",596.91,608.0,0.0,0.02,11.05,11.08,0.007,-0.993,0.004,99,36,0.004,237,3,134.4,25749.5]
["2025-02-27T09:44:48.000000000",596.91,609.0,0.0,0.03,10.89,14.54,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25749.5]
["2025-02-27T09:44:48.000000000",596.91,610.0,0.0,0.03,11.88,15.54,0.006,-0.994,0.003,155,40,0.003,101,83,76.8,25749.5]
["2025-02-27T09:44:48.000000000",596.91,611.0,0.0,0.03,12.89,16.59,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,25749.5]
["2025-02-27T09:44:48.000000000",596.91,612.0,0.0,0.03,13.89,17.55,0.003,-0.997,0.002,89,2,0.002,62,3,30.2,25749.5]
["2025-02-27T09:44:48.000000000",596.91,613.0,0.0,0.03,14.89,18.59,0.003,-0.997,0.002,94,0,0.002,3,0,19.4,25749.5]
["2025-02-27T09:44:48.000000000",596.91,614.0,0.0,0.02,15.89,19.56,0.003,-0.997,0.001,371,0,0.001,37,0,40.8,25749.5]
["2025-02-27T09:44:48.000000000",596.91,615.0,0.0,0.02,16.89,20.54,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25749.5]
["2025-02-27T09:44:48.000000000",596.91,616.0,0.0,0.02,17.89,21.59,0.003,-0.997,0.001,407,2,0.001,9,0,41.6,25749.5]
["2025-02-27T09:44:48.000000000",596.91,617.0,0.0,0.02,18.89,22.58,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25749.5]
["2025-02-27T09:44:48.000000000",596.91,618.0,0.0,0.02,19.89,23.55,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25749.5]
["2025-02-27T09:44:48.000000000",596.91,619.0,0.0,0.02,20.89,24.55,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25749.5]
["2025-02-27T09:44:48.000000000",596.91,620.0,0.0,0.02,21.89,25.54,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25749.5]
["2025-02-27T09:44:48.000000000",596.91,621.0,0.0,0.02,22.89,26.54,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25749.5]
["2025-02-27T09:44:59.000000000",596.79,572.0,22.43,26.09,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25806.2]
["2025-02-27T09:44:59.000000000",596.79,573.0,21.48,25.09,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25806.2]
["2025-02-27T09:44:59.000000000",596.79,574.0,20.48,24.09,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25806.2]
["2025-02-27T09:44:59.000000000",596.79,575.0,19.48,23.09,0.01,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25806.2]
["2025-02-27T09:44:59.000000000",596.79,576.0,18.47,22.1,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25806.2]
["2025-02-27T09:44:59.000000000",596.79,577.0,17.48,21.0,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,10,0,3.0,25806.2]
["2025-02-27T09:44:59.000000000",596.79,578.0,16.5,20.01,0.02,0.04,0.989,-0.01,0.003,0,0,0.003,19,1,5.7,25806.2]
["2025-02-27T09:44:59.000000000",596.79,579.0,15.49,19.01,0.03,0.04,0.988,-0.012,0.004,20,0,0.004,98,0,47.2,25806.2]
["2025-02-27T09:44:59.000000000",596.79,580.0,14.5,18.02,0.04,0.05,0.984,-0.016,0.005,0,5,0.005,183,125,91.5,25806.2]
["2025-02-27T09:44:59.000000000",596.79,581.0,13.53,17.03,0.05,0.06,0.981,-0.019,0.006,20,0,0.006,170,118,114.0,25806.2]
["2025-02-27T09:44:59.000000000",596.79,582.0,12.55,16.04,0.06,0.08,0.976,-0.024,0.007,0,1,0.007,50,6,35.0,25806.2]
["2025-02-27T09:44:59.000000000",596.79,583.0,11.57,15.06,0.08,0.1,0.969,-0.031,0.009,21,13,0.009,207,0,205.2,25806.2]
["2025-02-27T09:44:59.000000000",596.79,584.0,10.59,14.08,0.1,0.12,0.962,-0.038,0.011,3,4,0.011,48,186,56.10000000000001,25806.2]
["2025-02-27T09:44:59.000000000",596.79,585.0,9.62,13.1,0.13,0.15,0.953,-0.047,0.014,83,8,0.014,166,18,348.6,25806.2]
["2025-02-27T09:44:59.000000000",596.79,586.0,8.65,12.14,0.16,0.18,0.942,-0.059,0.017,0,20,0.017,59,27,100.3,25806.2]
["2025-02-27T09:44:59.000000000",596.79,587.0,7.71,11.18,0.21,0.23,0.928,-0.072,0.02,82,24,0.02,109,32,382.0,25806.2]
["2025-02-27T09:44:59.000000000",596.79,588.0,6.79,10.24,0.27,0.29,0.91,-0.09,0.024,60,46,0.024,252,62,748.8,25806.2]
["2025-02-27T09:44:59.000000000",596.79,589.0,5.84,9.31,0.35,0.37,0.887,-0.113,0.029,44,26,0.029,203,71,716.3000000000001,25806.2]
["2025-02-27T09:44:59.000000000",596.79,590.0,5.0,8.41,0.45,0.47,0.859,-0.141,0.035,44,8,0.035,324,156,1288.0000000000002,25806.2]
["2025-02-27T09:44:59.000000000",596.79,591.0,5.24,7.53,0.57,0.6,0.826,-0.174,0.041,10,2,0.041,109,75,487.9,25806.2]
["2025-02-27T09:44:59.000000000",596.79,592.0,3.31,6.68,0.73,0.76,0.786,-0.213,0.048,13,22,0.048,134,225,705.6,25806.2]
["2025-02-27T09:44:59.000000000",596.79,593.0,0.01,5.87,0.93,0.96,0.74,-0.26,0.054,17,10,0.054,166,53,988.2,25806.2]
["2025-02-27T09:44:59.000000000",596.79,594.0,1.8,5.11,1.17,1.2,0.686,-0.313,0.061,21,14,0.061,140,64,982.1,25806.2]
["2025-02-27T09:44:59.000000000",596.79,595.0,1.11,4.38,1.46,1.49,0.626,-0.373,0.067,119,24,0.066,196,143,2090.9,25806.2]
["2025-02-27T09:44:59.000000000",596.79,596.0,1.2,3.73,1.77,1.88,0.559,-0.44,0.071,88,16,0.071,126,151,1519.4,25806.2]
["2025-02-27T09:44:59.000000000",596.79,597.0,2.0,2.11,2.16,2.3,0.487,-0.512,0.073,124,83,0.074,122,237,1808.0,25806.2]
["2025-02-27T09:44:59.000000000",596.79,598.0,1.55,1.58,1.65,3.0,0.411,-0.588,0.074,119,162,0.074,101,149,1627.9999999999998,25806.2]
["2025-02-27T09:44:59.000000000",596.79,599.0,1.12,1.15,2.21,5.58,0.334,-0.665,0.071,92,129,0.072,29,72,861.9999999999999,25806.2]
["2025-02-27T09:44:59.000000000",596.79,600.0,0.77,0.79,2.84,6.25,0.26,-0.74,0.066,187,273,0.066,120,17,2026.2,25806.2]
["2025-02-27T09:44:59.000000000",596.79,601.0,0.5,0.52,3.56,7.01,0.191,-0.809,0.057,186,205,0.057,171,17,2034.9,25806.2]
["2025-02-27T09:44:59.000000000",596.79,602.0,0.3,0.32,4.36,7.83,0.133,-0.867,0.046,196,240,0.046,319,5,2369.0,25806.2]
["2025-02-27T09:44:59.000000000",596.79,603.0,0.17,0.19,5.21,8.71,0.085,-0.915,0.035,150,113,0.035,121,0,948.5,25806.2]
["2025-02-27T09:44:59.000000000",596.79,604.0,0.09,0.1,6.13,9.62,0.05,-0.95,0.024,138,124,0.024,358,2,1190.4,25806.2]
["2025-02-27T09:44:59.000000000",596.79,605.0,0.04,0.06,7.08,10.59,0.028,-0.972,0.015,205,138,0.015,266,1,706.5,25806.2]
["2025-02-27T09:44:59.000000000",596.79,606.0,0.02,0.03,8.05,11.56,0.017,-0.983,0.01,62,39,0.01,61,7,123.0,25806.2]
["2025-02-27T09:44:59.000000000",596.79,607.0,0.01,0.02,8.94,12.56,0.01,-0.99,0.006,101,167,0.006,384,36,291.0,25806.2]
["2025-02-27T09:44:59.000000000",596.79,608.0,0.0,0.02,9.94,13.54,0.007,-0.993,0.004,99,36,0.004,237,3,134.4,25806.2]
["2025-02-27T09:44:59.000000000",596.79,609.0,0.0,0.03,10.93,14.54,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,25806.2]
["2025-02-27T09:44:59.000000000",596.79,610.0,0.0,0.03,11.93,15.54,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25806.2]
["2025-02-27T09:44:59.000000000",596.79,611.0,0.0,0.03,12.93,16.59,0.008,-0.992,0.004,145,0,0.004,86,0,92.4,25806.2]
["2025-02-27T09:44:59.000000000",596.79,612.0,0.0,0.03,13.93,17.55,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25806.2]
["2025-02-27T09:44:59.000000000",596.79,613.0,0.0,0.03,14.93,18.59,0.007,-0.993,0.003,94,0,0.003,3,0,29.100000000000005,25806.2]
["2025-02-27T09:44:59.000000000",596.79,614.0,0.0,0.02,15.93,19.56,0.005,-0.995,0.002,371,0,0.002,37,0,81.6,25806.2]
["2025-02-27T09:44:59.000000000",596.79,615.0,0.0,0.02,16.93,20.54,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25806.2]
["2025-02-27T09:44:59.000000000",596.79,616.0,0.0,0.02,17.93,21.59,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,25806.2]
["2025-02-27T09:44:59.000000000",596.79,617.0,0.0,0.02,18.93,22.58,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25806.2]
["2025-02-27T09:44:59.000000000",596.79,618.0,0.0,0.02,19.93,23.55,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25806.2]
["2025-02-27T09:44:59.000000000",596.79,619.0,0.0,0.02,20.93,24.55,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25806.2]
["2025-02-27T09:44:59.000000000",596.79,620.0,0.0,0.02,21.93,25.54,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25806.2]
["2025-02-27T09:44:59.000000000",596.79,621.0,0.0,0.02,22.93,26.54,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25806.2]
["2025-02-27T09:45:10.000000000",596.95,572.0,23.64,26.31,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25806.2]
["2025-02-27T09:45:10.000000000",596.95,573.0,22.64,25.32,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25806.2]
["2025-02-27T09:45:10.000000000",596.95,574.0,21.64,24.32,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25806.2]
["2025-02-27T09:45:10.000000000",596.95,575.0,20.64,23.32,0.01,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25806.2]
["2025-02-27T09:45:10.000000000",596.95,576.0,19.65,22.32,0.01,0.02,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25806.2]
["2025-02-27T09:45:10.000000000",596.95,577.0,18.75,21.23,0.01,0.03,0.991,-0.009,0.003,0,0,0.003,10,0,3.0,25806.2]
["2025-02-27T09:45:10.000000000",596.95,578.0,17.75,20.23,0.02,0.03,0.989,-0.01,0.003,0,0,0.003,19,1,5.7,25806.2]
["2025-02-27T09:45:10.000000000",596.95,579.0,16.76,19.24,0.02,0.04,0.988,-0.012,0.004,20,0,0.004,98,0,47.2,25806.2]
["2025-02-27T09:45:10.000000000",596.95,580.0,15.77,18.25,0.03,0.05,0.984,-0.016,0.005,0,5,0.005,183,125,91.5,25806.2]
["2025-02-27T09:45:10.000000000",596.95,581.0,14.78,17.25,0.04,0.06,0.981,-0.019,0.006,20,0,0.006,170,118,114.0,25806.2]
["2025-02-27T09:45:10.000000000",596.95,582.0,13.79,16.27,0.05,0.07,0.976,-0.024,0.007,0,1,0.007,50,6,35.0,25806.2]
["2025-02-27T09:45:10.000000000",596.95,583.0,12.81,15.28,0.07,0.09,0.969,-0.031,0.009,21,13,0.009,207,0,205.2,25806.2]
["2025-02-27T09:45:10.000000000",596.95,584.0,11.83,14.3,0.09,0.1,0.962,-0.038,0.011,3,4,0.011,48,186,56.10000000000001,25806.2]
["2025-02-27T09:45:10.000000000",596.95,585.0,10.86,13.32,0.11,0.13,0.953,-0.047,0.014,83,8,0.014,166,18,348.6,25806.2]
["2025-02-27T09:45:10.000000000",596.95,586.0,9.89,12.36,0.15,0.16,0.942,-0.059,0.017,0,20,0.017,59,27,100.3,25806.2]
["2025-02-27T09:45:10.000000000",596.95,587.0,8.94,11.4,0.19,0.21,0.928,-0.072,0.02,82,24,0.02,109,32,382.0,25806.2]
["2025-02-27T09:45:10.000000000",596.95,588.0,8.01,10.45,0.25,0.26,0.91,-0.09,0.024,60,46,0.024,252,62,748.8,25806.2]
["2025-02-27T09:45:10.000000000",596.95,589.0,7.09,9.52,0.31,0.33,0.887,-0.113,0.029,44,26,0.029,203,71,716.3000000000001,25806.2]
["2025-02-27T09:45:10.000000000",596.95,590.0,6.2,8.61,0.4,0.42,0.859,-0.141,0.035,44,8,0.035,324,156,1288.0000000000002,25806.2]
["2025-02-27T09:45:10.000000000",596.95,591.0,5.33,7.72,0.51,0.54,0.826,-0.174,0.041,10,2,0.041,109,78,487.9,25806.2]
["2025-02-27T09:45:10.000000000",596.95,592.0,4.49,6.86,0.65,0.68,0.786,-0.213,0.048,13,22,0.048,134,226,705.6,25806.2]
["2025-02-27T09:45:10.000000000",596.95,593.0,3.7,6.04,0.83,0.86,0.74,-0.26,0.054,17,10,0.054,166,53,988.2,25806.2]
["2025-02-27T09:45:10.000000000",596.95,594.0,2.94,5.26,1.05,1.08,0.686,-0.313,0.061,21,14,0.061,140,65,982.1,25806.2]
["2025-02-27T09:45:10.000000000",596.95,595.0,2.24,4.53,1.28,1.39,0.626,-0.373,0.067,119,24,0.066,196,146,2090.9,25806.2]
["2025-02-27T09:45:10.000000000",596.95,596.0,1.6,3.86,1.65,1.68,0.559,-0.44,0.071,88,16,0.071,126,155,1519.4,25806.2]
["2025-02-27T09:45:10.000000000",596.95,597.0,2.16,2.24,2.0,2.12,0.487,-0.512,0.073,124,84,0.074,122,239,1808.0,25806.2]
["2025-02-27T09:45:10.000000000",596.95,598.0,1.65,1.68,2.09,3.0,0.411,-0.588,0.074,119,169,0.074,101,149,1627.9999999999998,25806.2]
["2025-02-27T09:45:10.000000000",596.95,599.0,1.2,1.23,2.05,4.36,0.334,-0.665,0.071,92,129,0.072,29,72,861.9999999999999,25806.2]
["2025-02-27T09:45:10.000000000",596.95,600.0,0.82,0.85,2.67,5.02,0.26,-0.74,0.066,187,273,0.066,120,17,2026.2,25806.2]
["2025-02-27T09:45:10.000000000",596.95,601.0,0.54,0.56,3.37,5.76,0.191,-0.809,0.057,186,205,0.057,171,17,2034.9,25806.2]
["2025-02-27T09:45:10.000000000",596.95,602.0,0.33,0.35,4.15,6.57,0.133,-0.867,0.046,196,241,0.046,319,5,2369.0,25806.2]
["2025-02-27T09:45:10.000000000",596.95,603.0,0.18,0.2,4.99,7.44,0.085,-0.915,0.035,150,113,0.035,121,0,948.5,25806.2]
["2025-02-27T09:45:10.000000000",596.95,604.0,0.1,0.11,5.9,8.37,0.05,-0.95,0.024,138,124,0.024,358,2,1190.4,25806.2]
["2025-02-27T09:45:10.000000000",596.95,605.0,0.04,0.06,6.85,9.32,0.028,-0.972,0.015,205,138,0.015,266,1,706.5,25806.2]
["2025-02-27T09:45:10.000000000",596.95,606.0,0.02,0.03,7.82,10.3,0.017,-0.983,0.01,62,39,0.01,61,7,123.0,25806.2]
["2025-02-27T09:45:10.000000000",596.95,607.0,0.01,0.02,8.71,11.39,0.01,-0.99,0.006,101,167,0.006,384,36,291.0,25806.2]
["2025-02-27T09:45:10.000000000",596.95,608.0,0.0,0.02,9.71,12.38,0.007,-0.993,0.004,99,36,0.004,237,3,134.4,25806.2]
["2025-02-27T09:45:10.000000000",596.95,609.0,0.0,0.03,10.7,13.38,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,25806.2]
["2025-02-27T09:45:10.000000000",596.95,610.0,0.0,0.03,11.7,14.38,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25806.2]
["2025-02-27T09:45:10.000000000",596.95,611.0,0.0,0.03,12.7,15.38,0.008,-0.992,0.004,145,0,0.004,86,0,92.4,25806.2]
["2025-02-27T09:45:10.000000000",596.95,612.0,0.0,0.03,13.7,16.38,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25806.2]
["2025-02-27T09:45:10.000000000",596.95,613.0,0.0,0.03,14.7,17.38,0.007,-0.993,0.003,94,0,0.003,3,0,29.100000000000005,25806.2]
["2025-02-27T09:45:10.000000000",596.95,614.0,0.0,0.02,15.7,18.37,0.005,-0.995,0.002,371,0,0.002,37,0,81.6,25806.2]
["2025-02-27T09:45:10.000000000",596.95,615.0,0.0,0.02,16.7,19.37,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25806.2]
["2025-02-27T09:45:10.000000000",596.95,616.0,0.0,0.02,17.7,20.37,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,25806.2]
["2025-02-27T09:45:10.000000000",596.95,617.0,0.0,0.02,18.7,21.37,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25806.2]
["2025-02-27T09:45:10.000000000",596.95,618.0,0.0,0.02,19.7,22.37,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25806.2]
["2025-02-27T09:45:10.000000000",596.95,619.0,0.0,0.02,20.7,23.37,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25806.2]
["2025-02-27T09:45:10.000000000",596.95,620.0,0.0,0.02,21.7,24.37,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25806.2]
["2025-02-27T09:45:10.000000000",596.95,621.0,0.0,0.02,22.7,25.37,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25806.2]
["2025-02-27T09:45:21.000000000",597.05,573.0,22.82,25.34,0.0,0.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,574.0,21.82,24.35,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,575.0,20.82,23.36,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,576.0,19.83,22.36,0.0,0.02,0.995,-0.006,0.002,0,20,0.002,14,0,2.8000000000000003,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,577.0,18.83,21.35,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,578.0,17.92,20.27,0.01,0.03,0.991,-0.009,0.003,0,0,0.003,19,1,5.7,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,579.0,16.93,19.27,0.02,0.04,0.989,-0.011,0.004,20,0,0.004,98,0,47.2,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,580.0,15.94,18.28,0.03,0.05,0.986,-0.014,0.005,0,5,0.005,183,125,91.5,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,581.0,14.94,17.29,0.04,0.06,0.982,-0.018,0.006,20,0,0.006,170,118,114.0,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,582.0,13.96,16.3,0.05,0.07,0.979,-0.021,0.007,0,1,0.007,50,6,35.0,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,583.0,12.97,15.31,0.06,0.09,0.972,-0.028,0.008,21,13,0.008,207,0,182.4,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,584.0,11.99,14.33,0.08,0.11,0.967,-0.033,0.01,3,4,0.01,48,186,51.0,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,585.0,11.02,13.36,0.11,0.13,0.959,-0.041,0.012,83,8,0.012,166,18,298.8,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,586.0,10.05,12.38,0.14,0.16,0.948,-0.052,0.015,0,20,0.015,59,27,88.5,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,587.0,9.1,11.43,0.18,0.21,0.934,-0.067,0.019,82,24,0.019,109,32,362.9,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,588.0,9.33,9.36,0.23,0.26,0.917,-0.084,0.023,60,46,0.023,252,66,717.6,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,589.0,8.4,8.43,0.3,0.33,0.898,-0.104,0.027,44,26,0.028,203,71,687.2,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,590.0,6.34,8.63,0.39,0.43,0.872,-0.128,0.033,44,8,0.033,324,156,1214.4,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,591.0,5.46,7.74,0.5,0.54,0.842,-0.159,0.039,10,2,0.039,109,78,464.1,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,592.0,4.63,6.88,0.64,0.68,0.805,-0.196,0.045,13,22,0.045,134,229,661.4999999999999,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,593.0,3.82,6.05,0.82,0.87,0.761,-0.24,0.052,17,10,0.052,166,53,951.6,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,594.0,3.06,5.28,1.04,1.09,0.709,-0.29,0.059,21,14,0.059,140,65,949.9,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,595.0,2.34,4.54,1.31,1.37,0.652,-0.349,0.065,119,24,0.065,196,146,2047.5,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,596.0,2.0,3.87,1.64,1.7,0.586,-0.414,0.07,88,16,0.07,126,157,1498.0,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,597.0,2.12,2.27,2.02,2.1,0.515,-0.485,0.074,124,84,0.074,122,240,1820.4,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,598.0,1.6,1.66,2.09,3.0,0.438,-0.562,0.077,119,177,0.077,101,149,1694.0000000000002,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,599.0,1.16,1.21,2.01,4.25,0.359,-0.641,0.075,92,152,0.075,29,72,907.5,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,600.0,0.8,0.84,2.63,4.89,0.281,-0.724,0.07,187,273,0.068,120,17,2125.0,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,601.0,0.52,0.55,3.33,5.61,0.209,-0.795,0.061,186,205,0.06,171,17,2160.6000000000004,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,602.0,0.31,0.34,4.1,6.41,0.146,-0.856,0.05,196,241,0.049,319,5,2543.1,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,603.0,0.17,0.2,4.95,7.28,0.093,-0.908,0.038,150,113,0.037,121,0,1017.7,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,604.0,0.09,0.11,5.85,8.19,0.058,-0.943,0.027,138,124,0.027,358,2,1339.2,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,605.0,0.04,0.06,6.79,9.15,0.031,-0.969,0.017,205,138,0.016,266,1,774.1,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,606.0,0.01,0.03,7.77,10.13,0.017,-0.983,0.01,62,39,0.01,61,7,123.0,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,607.0,0.0,0.02,8.66,11.21,0.01,-0.99,0.006,101,167,0.006,384,36,291.0,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,608.0,0.0,0.02,9.66,12.2,0.007,-0.993,0.005,99,36,0.005,237,3,168.00000000000003,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,609.0,0.0,0.03,10.65,13.2,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,610.0,0.0,0.03,11.65,14.2,0.009,-0.992,0.004,155,40,0.004,101,83,102.4,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,611.0,0.0,0.03,12.65,15.2,0.008,-0.992,0.004,145,0,0.004,86,0,92.4,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,612.0,0.0,0.03,13.65,16.19,0.008,-0.992,0.003,89,2,0.003,62,3,45.3,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,613.0,0.0,0.03,14.65,17.19,0.007,-0.993,0.003,94,0,0.003,3,0,29.100000000000005,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,614.0,0.0,0.02,15.65,18.19,0.005,-0.995,0.002,371,0,0.002,37,0,81.6,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,615.0,0.0,0.02,16.65,19.19,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,616.0,0.0,0.02,17.65,20.19,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,617.0,0.0,0.02,18.65,21.19,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,618.0,0.0,0.02,19.65,22.19,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,619.0,0.0,0.02,20.65,23.19,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,620.0,0.0,0.02,21.65,24.19,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,621.0,0.0,0.02,22.65,25.19,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26156.199999999997]
["2025-02-27T09:45:21.000000000",597.05,622.0,0.0,0.02,23.65,26.19,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26156.199999999997]
["2025-02-27T09:45:32.000000000",596.98,572.0,23.79,26.26,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,26118.0]
["2025-02-27T09:45:32.000000000",596.98,573.0,22.8,25.27,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,26118.0]
["2025-02-27T09:45:32.000000000",596.98,574.0,21.8,24.27,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26118.0]
["2025-02-27T09:45:32.000000000",596.98,575.0,20.8,23.27,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26118.0]
["2025-02-27T09:45:32.000000000",596.98,576.0,19.8,22.27,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,26118.0]
["2025-02-27T09:45:32.000000000",596.98,577.0,18.81,21.27,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,26118.0]
["2025-02-27T09:45:32.000000000",596.98,578.0,17.9,20.19,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,1,5.7,26118.0]
["2025-02-27T09:45:32.000000000",596.98,579.0,16.91,19.19,0.02,0.04,0.989,-0.011,0.004,20,0,0.004,98,0,47.2,26118.0]
["2025-02-27T09:45:32.000000000",596.98,580.0,15.91,18.2,0.03,0.05,0.986,-0.014,0.005,0,5,0.005,183,125,91.5,26118.0]
["2025-02-27T09:45:32.000000000",596.98,581.0,14.92,17.21,0.04,0.06,0.982,-0.018,0.006,20,0,0.006,170,118,114.0,26118.0]
["2025-02-27T09:45:32.000000000",596.98,582.0,13.93,16.22,0.05,0.07,0.979,-0.021,0.007,0,1,0.007,50,6,35.0,26118.0]
["2025-02-27T09:45:32.000000000",596.98,583.0,12.95,15.24,0.07,0.09,0.972,-0.027,0.009,21,13,0.008,207,0,184.50000000000003,26118.0]
["2025-02-27T09:45:32.000000000",596.98,584.0,11.97,14.26,0.08,0.11,0.965,-0.033,0.011,3,4,0.01,48,186,51.3,26118.0]
["2025-02-27T09:45:32.000000000",596.98,585.0,11.0,13.28,0.11,0.13,0.958,-0.042,0.013,83,9,0.013,166,18,323.7,26118.0]
["2025-02-27T09:45:32.000000000",596.98,586.0,10.03,12.31,0.14,0.17,0.947,-0.053,0.016,0,23,0.016,59,27,94.4,26118.0]
["2025-02-27T09:45:32.000000000",596.98,587.0,9.08,11.36,0.18,0.21,0.934,-0.066,0.019,82,26,0.019,109,32,362.9,26118.0]
["2025-02-27T09:45:32.000000000",596.98,588.0,8.14,10.41,0.24,0.27,0.916,-0.084,0.023,60,46,0.023,252,66,717.6,26118.0]
["2025-02-27T09:45:32.000000000",596.98,589.0,7.21,9.48,0.3,0.34,0.895,-0.105,0.028,44,26,0.028,203,71,691.6,26118.0]
["2025-02-27T09:45:32.000000000",596.98,590.0,6.31,8.56,0.4,0.43,0.87,-0.13,0.034,44,8,0.034,324,158,1251.2,26118.0]
["2025-02-27T09:45:32.000000000",596.98,591.0,5.44,7.68,0.51,0.55,0.839,-0.162,0.04,10,2,0.04,109,78,476.00000000000006,26118.0]
["2025-02-27T09:45:32.000000000",596.98,592.0,4.6,6.82,0.65,0.69,0.8,-0.2,0.047,13,22,0.047,134,229,690.9,26118.0]
["2025-02-27T09:45:32.000000000",596.98,593.0,3.79,5.99,0.83,0.88,0.755,-0.245,0.053,17,10,0.053,166,53,969.9,26118.0]
["2025-02-27T09:45:32.000000000",596.98,594.0,3.03,5.22,1.05,1.11,0.702,-0.298,0.06,21,14,0.06,140,66,966.0,26118.0]
["2025-02-27T09:45:32.000000000",596.98,595.0,2.32,4.49,1.32,1.38,0.643,-0.357,0.067,119,24,0.067,196,146,2110.5000000000005,26118.0]
["2025-02-27T09:45:32.000000000",596.98,596.0,2.0,3.82,1.66,1.72,0.575,-0.425,0.072,88,16,0.072,126,157,1540.7999999999995,26118.0]
["2025-02-27T09:45:32.000000000",596.98,597.0,2.11,2.22,2.06,2.12,0.503,-0.497,0.076,124,89,0.076,122,240,1869.6,26118.0]
["2025-02-27T09:45:32.000000000",596.98,598.0,1.59,1.64,2.09,3.0,0.427,-0.573,0.075,119,179,0.075,101,149,1650.0,26118.0]
["2025-02-27T09:45:32.000000000",596.98,599.0,1.15,1.2,2.07,4.25,0.349,-0.651,0.073,92,153,0.073,29,72,883.2999999999998,26118.0]
["2025-02-27T09:45:32.000000000",596.98,600.0,0.79,0.83,2.69,4.89,0.273,-0.727,0.068,187,274,0.068,120,17,2087.6,26118.0]
["2025-02-27T09:45:32.000000000",596.98,601.0,0.51,0.54,3.4,5.62,0.2,-0.8,0.06,186,207,0.06,171,17,2142.0,26118.0]
["2025-02-27T09:45:32.000000000",596.98,602.0,0.31,0.34,4.18,6.42,0.14,-0.86,0.049,196,241,0.049,319,5,2523.5,26118.0]
["2025-02-27T09:45:32.000000000",596.98,603.0,0.17,0.2,5.03,7.3,0.09,-0.91,0.037,150,114,0.037,121,0,1002.7,26118.0]
["2025-02-27T09:45:32.000000000",596.98,604.0,0.09,0.11,5.94,8.22,0.053,-0.947,0.025,138,124,0.025,358,2,1240.0000000000002,26118.0]
["2025-02-27T09:45:32.000000000",596.98,605.0,0.04,0.06,6.89,9.17,0.031,-0.969,0.016,205,138,0.016,266,1,753.6,26118.0]
["2025-02-27T09:45:32.000000000",596.98,606.0,0.01,0.03,7.86,10.15,0.014,-0.986,0.009,62,39,0.009,61,7,110.69999999999996,26118.0]
["2025-02-27T09:45:32.000000000",596.98,607.0,0.0,0.02,8.76,11.23,0.008,-0.992,0.005,101,167,0.005,384,36,242.5,26118.0]
["2025-02-27T09:45:32.000000000",596.98,608.0,0.0,0.02,9.76,12.22,0.007,-0.993,0.004,99,36,0.004,237,3,134.4,26118.0]
["2025-02-27T09:45:32.000000000",596.98,609.0,0.0,0.03,10.75,13.22,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,26118.0]
["2025-02-27T09:45:32.000000000",596.98,610.0,0.0,0.03,11.75,14.22,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,26118.0]
["2025-02-27T09:45:32.000000000",596.98,611.0,0.0,0.03,12.75,15.22,0.008,-0.992,0.004,145,0,0.004,86,0,92.4,26118.0]
["2025-02-27T09:45:32.000000000",596.98,612.0,0.0,0.03,13.75,16.22,0.008,-0.992,0.003,89,2,0.003,62,3,45.3,26118.0]
["2025-02-27T09:45:32.000000000",596.98,613.0,0.0,0.03,14.75,17.22,0.007,-0.993,0.003,94,0,0.003,3,0,29.100000000000005,26118.0]
["2025-02-27T09:45:32.000000000",596.98,614.0,0.0,0.02,15.75,18.22,0.005,-0.995,0.002,371,0,0.002,37,0,81.6,26118.0]
["2025-02-27T09:45:32.000000000",596.98,615.0,0.0,0.02,16.75,19.22,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26118.0]
["2025-02-27T09:45:32.000000000",596.98,616.0,0.0,0.02,17.75,20.22,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26118.0]
["2025-02-27T09:45:32.000000000",596.98,617.0,0.0,0.02,18.75,21.22,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26118.0]
["2025-02-27T09:45:32.000000000",596.98,618.0,0.0,0.02,19.75,22.22,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26118.0]
["2025-02-27T09:45:32.000000000",596.98,619.0,0.0,0.02,20.75,23.22,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26118.0]
["2025-02-27T09:45:32.000000000",596.98,620.0,0.0,0.02,21.75,24.22,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26118.0]
["2025-02-27T09:45:32.000000000",596.98,621.0,0.0,0.02,22.75,25.22,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26118.0]
["2025-02-27T09:45:43.000000000",597.13,573.0,22.9,25.41,0.0,0.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,26218.4]
["2025-02-27T09:45:43.000000000",597.13,574.0,21.9,24.42,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26218.4]
["2025-02-27T09:45:43.000000000",597.13,575.0,20.91,23.42,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26218.4]
["2025-02-27T09:45:43.000000000",597.13,576.0,19.91,22.42,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,26218.4]
["2025-02-27T09:45:43.000000000",597.13,577.0,18.91,21.42,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,26218.4]
["2025-02-27T09:45:43.000000000",597.13,578.0,18.0,20.34,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,1,5.7,26218.4]
["2025-02-27T09:45:43.000000000",597.13,579.0,17.01,19.34,0.02,0.04,0.989,-0.011,0.004,20,0,0.004,98,0,47.2,26218.4]
["2025-02-27T09:45:43.000000000",597.13,580.0,16.02,18.35,0.03,0.04,0.989,-0.011,0.004,0,5,0.004,183,125,73.2,26218.4]
["2025-02-27T09:45:43.000000000",597.13,581.0,15.02,17.36,0.03,0.05,0.984,-0.016,0.005,20,0,0.005,170,118,95.0,26218.4]
["2025-02-27T09:45:43.000000000",597.13,582.0,14.03,16.37,0.05,0.07,0.979,-0.021,0.007,0,1,0.007,50,6,35.0,26218.4]
["2025-02-27T09:45:43.000000000",597.13,583.0,13.05,15.39,0.06,0.08,0.975,-0.025,0.008,21,13,0.008,207,0,182.4,26218.4]
["2025-02-27T09:45:43.000000000",597.13,584.0,12.07,14.4,0.08,0.1,0.968,-0.032,0.01,3,4,0.01,48,186,51.0,26218.4]
["2025-02-27T09:45:43.000000000",597.13,585.0,12.32,12.35,0.1,0.12,0.96,-0.04,0.012,83,9,0.012,166,18,298.8,26218.4]
["2025-02-27T09:45:43.000000000",597.13,586.0,11.35,11.38,0.13,0.16,0.95,-0.05,0.015,0,23,0.015,59,27,88.5,26218.4]
["2025-02-27T09:45:43.000000000",597.13,587.0,9.17,11.5,0.17,0.2,0.937,-0.063,0.019,82,26,0.019,109,32,362.9,26218.4]
["2025-02-27T09:45:43.000000000",597.13,588.0,8.22,10.55,0.22,0.25,0.92,-0.08,0.023,60,46,0.023,252,78,717.6,26218.4]
["2025-02-27T09:45:43.000000000",597.13,589.0,8.51,8.54,0.29,0.32,0.9,-0.1,0.027,44,26,0.027,203,71,666.9,26218.4]
["2025-02-27T09:45:43.000000000",597.13,590.0,7.59,7.62,0.37,0.4,0.874,-0.126,0.033,44,8,0.033,324,158,1214.4,26218.4]
["2025-02-27T09:45:43.000000000",597.13,591.0,6.7,6.73,0.48,0.51,0.844,-0.156,0.039,10,2,0.039,109,78,464.1,26218.4]
["2025-02-27T09:45:43.000000000",597.13,592.0,4.66,6.93,0.61,0.65,0.807,-0.193,0.046,13,22,0.046,134,229,676.1999999999999,26218.4]
["2025-02-27T09:45:43.000000000",597.13,593.0,3.85,6.1,0.79,0.83,0.763,-0.237,0.053,17,10,0.053,166,53,969.9,26218.4]
["2025-02-27T09:45:43.000000000",597.13,594.0,3.08,5.31,1.0,1.04,0.711,-0.289,0.06,21,14,0.061,140,66,980.0,26218.4]
["2025-02-27T09:45:43.000000000",597.13,595.0,2.36,4.57,1.26,1.31,0.651,-0.348,0.067,119,24,0.067,196,146,2110.5000000000005,26218.4]
["2025-02-27T09:45:43.000000000",597.13,596.0,2.0,3.89,1.58,1.63,0.584,-0.416,0.073,88,16,0.073,126,157,1562.1999999999998,26218.4]
["2025-02-27T09:45:43.000000000",597.13,597.0,2.14,2.25,1.97,2.03,0.51,-0.49,0.076,124,89,0.076,122,241,1869.6,26218.4]
["2025-02-27T09:45:43.000000000",597.13,598.0,1.65,1.7,2.09,3.0,0.434,-0.566,0.075,119,179,0.075,101,149,1650.0,26218.4]
["2025-02-27T09:45:43.000000000",597.13,599.0,1.19,1.24,1.95,4.17,0.357,-0.644,0.074,92,153,0.074,29,72,895.4000000000001,26218.4]
["2025-02-27T09:45:43.000000000",597.13,600.0,0.82,0.86,2.57,4.81,0.28,-0.72,0.069,187,275,0.069,120,17,2118.3,26218.4]
["2025-02-27T09:45:43.000000000",597.13,601.0,0.54,0.57,3.26,5.53,0.209,-0.791,0.06,186,207,0.06,171,17,2142.0,26218.4]
["2025-02-27T09:45:43.000000000",597.13,602.0,0.32,0.36,5.11,5.15,0.146,-0.854,0.05,196,241,0.05,319,5,2575.0,26218.4]
["2025-02-27T09:45:43.000000000",597.13,603.0,0.18,0.21,4.88,7.2,0.094,-0.906,0.038,150,114,0.038,121,0,1029.8,26218.4]
["2025-02-27T09:45:43.000000000",597.13,604.0,0.09,0.11,6.88,6.91,0.057,-0.943,0.027,138,124,0.027,358,2,1339.2,26218.4]
["2025-02-27T09:45:43.000000000",597.13,605.0,0.04,0.06,6.74,9.07,0.031,-0.969,0.017,205,138,0.017,266,1,800.7000000000002,26218.4]
["2025-02-27T09:45:43.000000000",597.13,606.0,0.02,0.03,7.71,10.04,0.017,-0.983,0.01,62,39,0.01,61,7,123.0,26218.4]
["2025-02-27T09:45:43.000000000",597.13,607.0,0.0,0.02,8.61,11.12,0.008,-0.992,0.005,101,167,0.005,384,56,242.5,26218.4]
["2025-02-27T09:45:43.000000000",597.13,608.0,0.0,0.02,9.61,12.12,0.007,-0.993,0.004,99,36,0.004,237,3,134.4,26218.4]
["2025-02-27T09:45:43.000000000",597.13,609.0,0.0,0.03,10.6,13.11,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,26218.4]
["2025-02-27T09:45:43.000000000",597.13,610.0,0.0,0.02,11.6,14.11,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,26218.4]
["2025-02-27T09:45:43.000000000",597.13,611.0,0.0,0.02,12.6,15.11,0.008,-0.992,0.004,145,0,0.004,86,0,92.4,26218.4]
["2025-02-27T09:45:43.000000000",597.13,612.0,0.0,0.02,13.6,16.11,0.008,-0.992,0.003,89,2,0.003,62,3,45.3,26218.4]
["2025-02-27T09:45:43.000000000",597.13,613.0,0.0,0.02,14.6,17.11,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26218.4]
["2025-02-27T09:45:43.000000000",597.13,614.0,0.0,0.02,15.6,18.11,0.005,-0.995,0.002,371,0,0.002,37,0,81.6,26218.4]
["2025-02-27T09:45:43.000000000",597.13,615.0,0.0,0.02,16.6,19.11,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26218.4]
["2025-02-27T09:45:43.000000000",597.13,616.0,0.0,0.02,17.6,20.11,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26218.4]
["2025-02-27T09:45:43.000000000",597.13,617.0,0.0,0.02,18.6,21.11,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26218.4]
["2025-02-27T09:45:43.000000000",597.13,618.0,0.0,0.02,19.6,22.11,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26218.4]
["2025-02-27T09:45:43.000000000",597.13,619.0,0.0,0.02,20.6,23.11,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26218.4]
["2025-02-27T09:45:43.000000000",597.13,620.0,0.0,0.02,21.6,24.11,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26218.4]
["2025-02-27T09:45:43.000000000",597.13,621.0,0.0,0.02,22.6,25.11,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26218.4]
["2025-02-27T09:45:43.000000000",597.13,622.0,0.0,0.02,23.6,26.11,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26218.4]
["2025-02-27T09:45:55.000000000",597.19,573.0,21.48,27.45,0.0,1.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,26218.4]
["2025-02-27T09:45:55.000000000",597.19,574.0,20.48,26.45,0.0,1.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26218.4]
["2025-02-27T09:45:55.000000000",597.19,575.0,20.0,25.46,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26218.4]
["2025-02-27T09:45:55.000000000",597.19,576.0,18.47,24.46,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,26218.4]
["2025-02-27T09:45:55.000000000",597.19,577.0,17.48,23.44,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,26218.4]
["2025-02-27T09:45:55.000000000",597.19,578.0,16.5,22.48,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,1,5.7,26218.4]
["2025-02-27T09:45:55.000000000",597.19,579.0,15.49,21.45,0.02,0.04,0.989,-0.011,0.004,20,0,0.004,98,0,47.2,26218.4]
["2025-02-27T09:45:55.000000000",597.19,580.0,14.5,20.49,0.02,0.04,0.989,-0.011,0.004,0,5,0.004,183,125,73.2,26218.4]
["2025-02-27T09:45:55.000000000",597.19,581.0,13.53,19.46,0.03,0.05,0.984,-0.016,0.005,20,0,0.005,170,118,95.0,26218.4]
["2025-02-27T09:45:55.000000000",597.19,582.0,12.55,18.46,0.04,0.06,0.979,-0.021,0.007,0,1,0.007,50,6,35.0,26218.4]
["2025-02-27T09:45:55.000000000",597.19,583.0,11.57,17.49,0.06,0.08,0.975,-0.025,0.008,21,13,0.008,207,0,182.4,26218.4]
["2025-02-27T09:45:55.000000000",597.19,584.0,10.59,16.48,0.08,0.1,0.968,-0.032,0.01,3,4,0.01,48,186,51.0,26218.4]
["2025-02-27T09:45:55.000000000",597.19,585.0,9.62,15.51,0.1,0.12,0.96,-0.04,0.012,83,9,0.012,166,18,298.8,26218.4]
["2025-02-27T09:45:55.000000000",597.19,586.0,8.65,14.52,0.13,0.15,0.95,-0.05,0.015,0,23,0.015,59,27,88.5,26218.4]
["2025-02-27T09:45:55.000000000",597.19,587.0,7.71,13.54,0.16,0.19,0.937,-0.063,0.019,82,26,0.019,109,32,362.9,26218.4]
["2025-02-27T09:45:55.000000000",597.19,588.0,6.79,12.58,0.21,0.24,0.92,-0.08,0.023,60,46,0.023,252,78,717.6,26218.4]
["2025-02-27T09:45:55.000000000",597.19,589.0,5.84,11.61,0.27,0.31,0.9,-0.1,0.027,44,26,0.027,203,76,666.9,26218.4]
["2025-02-27T09:45:55.000000000",597.19,590.0,5.0,12.7,0.36,0.39,0.874,-0.126,0.033,44,8,0.033,324,163,1214.4,26218.4]
["2025-02-27T09:45:55.000000000",597.19,591.0,4.14,12.0,0.46,0.5,0.844,-0.156,0.039,10,2,0.039,109,78,464.1,26218.4]
["2025-02-27T09:45:55.000000000",597.19,592.0,3.31,8.85,0.59,0.63,0.807,-0.193,0.046,13,22,0.046,134,229,676.1999999999999,26218.4]
["2025-02-27T09:45:55.000000000",597.19,593.0,0.01,7.99,0.75,0.8,0.763,-0.237,0.053,17,10,0.053,166,53,969.9,26218.4]
["2025-02-27T09:45:55.000000000",597.19,594.0,3.0,7.13,0.96,1.01,0.711,-0.289,0.06,21,14,0.061,140,116,980.0,26218.4]
["2025-02-27T09:45:55.000000000",597.19,595.0,1.11,6.33,1.21,1.27,0.651,-0.348,0.067,119,24,0.067,196,146,2110.5000000000005,26218.4]
["2025-02-27T09:45:55.000000000",597.19,596.0,2.0,10.0,1.52,1.62,0.584,-0.416,0.073,88,17,0.073,126,157,1562.1999999999998,26218.4]
["2025-02-27T09:45:55.000000000",597.19,597.0,2.14,2.43,1.74,3.55,0.51,-0.49,0.076,124,95,0.076,122,242,1869.6,26218.4]
["2025-02-27T09:45:55.000000000",597.19,598.0,1.53,2.55,1.6,3.0,0.434,-0.566,0.075,119,179,0.075,101,149,1650.0,26218.4]
["2025-02-27T09:45:55.000000000",597.19,599.0,1.22,1.27,1.5,5.58,0.357,-0.644,0.074,92,159,0.074,29,72,895.4000000000001,26218.4]
["2025-02-27T09:45:55.000000000",597.19,600.0,0.84,0.89,1.75,6.25,0.28,-0.72,0.069,187,275,0.069,120,17,2118.3,26218.4]
["2025-02-27T09:45:55.000000000",597.19,601.0,0.55,0.59,1.39,7.01,0.209,-0.791,0.06,186,207,0.06,171,17,2142.0,26218.4]
["2025-02-27T09:45:55.000000000",597.19,602.0,0.34,0.37,2.09,7.83,0.146,-0.854,0.05,196,241,0.05,319,5,2575.0,26218.4]
["2025-02-27T09:45:55.000000000",597.19,603.0,0.19,0.21,2.87,8.71,0.094,-0.906,0.038,150,115,0.038,121,0,1029.8,26218.4]
["2025-02-27T09:45:55.000000000",597.19,604.0,0.1,0.12,3.73,9.62,0.057,-0.943,0.027,138,124,0.027,358,2,1339.2,26218.4]
["2025-02-27T09:45:55.000000000",597.19,605.0,0.04,0.06,4.64,10.59,0.031,-0.969,0.017,205,270,0.017,266,1,800.7000000000002,26218.4]
["2025-02-27T09:45:55.000000000",597.19,606.0,0.02,0.04,5.62,11.56,0.017,-0.983,0.01,62,39,0.01,61,7,123.0,26218.4]
["2025-02-27T09:45:55.000000000",597.19,607.0,0.0,0.02,6.58,12.56,0.008,-0.992,0.005,101,167,0.005,384,56,242.5,26218.4]
["2025-02-27T09:45:55.000000000",597.19,608.0,0.0,0.02,7.57,13.54,0.007,-0.993,0.004,99,36,0.004,237,3,134.4,26218.4]
["2025-02-27T09:45:55.000000000",597.19,609.0,0.0,0.03,8.55,14.54,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,26218.4]
["2025-02-27T09:45:55.000000000",597.19,610.0,0.0,1.02,9.57,15.54,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,26218.4]
["2025-02-27T09:45:55.000000000",597.19,611.0,0.0,1.02,10.57,16.59,0.008,-0.992,0.004,145,0,0.004,86,0,92.4,26218.4]
["2025-02-27T09:45:55.000000000",597.19,612.0,0.0,1.01,11.56,17.55,0.008,-0.992,0.003,89,2,0.003,62,3,45.3,26218.4]
["2025-02-27T09:45:55.000000000",597.19,613.0,0.0,1.01,12.57,18.59,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26218.4]
["2025-02-27T09:45:55.000000000",597.19,614.0,0.0,0.02,13.56,19.56,0.005,-0.995,0.002,371,0,0.002,37,0,81.6,26218.4]
["2025-02-27T09:45:55.000000000",597.19,615.0,0.0,1.01,13.0,20.54,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26218.4]
["2025-02-27T09:45:55.000000000",597.19,616.0,0.0,0.02,14.62,21.59,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26218.4]
["2025-02-27T09:45:55.000000000",597.19,617.0,0.0,1.01,15.0,22.58,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26218.4]
["2025-02-27T09:45:55.000000000",597.19,618.0,0.0,1.01,16.0,23.55,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26218.4]
["2025-02-27T09:45:55.000000000",597.19,619.0,0.0,0.02,17.63,24.55,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26218.4]
["2025-02-27T09:45:55.000000000",597.19,620.0,0.0,0.02,18.0,25.54,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26218.4]
["2025-02-27T09:45:55.000000000",597.19,621.0,0.0,0.02,19.0,26.54,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26218.4]
["2025-02-27T09:45:55.000000000",597.19,622.0,0.0,0.68,20.0,27.54,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26218.4]
["2025-02-27T09:46:06.000000000",597.48,573.0,23.33,25.76,0.0,0.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,574.0,22.33,24.77,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,575.0,21.34,23.77,0.0,0.03,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,576.0,20.34,22.77,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,0,1.4,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,577.0,19.34,21.77,0.0,0.02,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,578.0,18.43,20.69,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,19,1,5.7,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,579.0,17.43,19.69,0.01,0.03,0.989,-0.011,0.003,20,0,0.003,98,0,35.4,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,580.0,16.44,18.7,0.02,0.04,0.989,-0.011,0.004,0,5,0.004,183,125,73.2,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,581.0,15.44,17.71,0.03,0.05,0.985,-0.015,0.005,20,0,0.005,170,118,95.0,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,582.0,14.45,16.72,0.04,0.06,0.982,-0.018,0.006,0,1,0.006,50,6,30.0,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,583.0,13.46,15.73,0.05,0.07,0.975,-0.025,0.008,21,13,0.008,207,0,182.4,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,584.0,12.48,14.75,0.07,0.09,0.97,-0.03,0.01,3,4,0.01,48,186,51.0,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,585.0,11.5,13.77,0.09,0.11,0.963,-0.037,0.012,83,9,0.012,166,18,298.8,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,586.0,10.53,12.79,0.11,0.14,0.953,-0.047,0.014,0,23,0.014,59,27,82.60000000000001,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,587.0,9.56,11.83,0.15,0.18,0.94,-0.06,0.018,82,26,0.018,109,32,343.79999999999995,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,588.0,8.61,10.87,0.19,0.22,0.926,-0.074,0.022,60,46,0.022,252,78,686.3999999999999,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,589.0,7.67,9.93,0.26,0.28,0.905,-0.095,0.026,44,26,0.026,203,76,642.1999999999999,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,590.0,6.75,9.45,0.34,0.36,0.881,-0.119,0.032,44,8,0.032,324,163,1177.6,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,591.0,5.86,8.55,0.42,0.45,0.853,-0.147,0.038,10,2,0.038,109,78,452.19999999999993,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,592.0,4.99,7.22,0.54,0.57,0.815,-0.185,0.045,13,22,0.045,134,229,661.4999999999999,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,593.0,4.15,6.37,0.69,0.73,0.772,-0.228,0.052,17,10,0.052,166,53,951.6,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,594.0,3.36,5.57,0.88,0.92,0.725,-0.275,0.06,21,14,0.06,140,116,966.0,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,595.0,2.61,4.81,1.12,1.16,0.666,-0.334,0.067,119,24,0.067,196,148,2110.5000000000005,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,596.0,2.0,4.1,1.41,1.5,0.598,-0.401,0.072,88,17,0.073,126,161,1553.4,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,597.0,2.3,2.62,1.77,1.86,0.526,-0.475,0.077,124,96,0.077,122,242,1894.2,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,598.0,1.78,1.84,2.09,2.43,0.449,-0.551,0.076,119,189,0.076,101,149,1672.0,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,599.0,1.3,1.35,1.67,3.87,0.369,-0.631,0.075,92,165,0.075,29,73,907.5,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,600.0,0.9,0.94,2.26,4.48,0.291,-0.709,0.071,187,275,0.071,120,17,2179.7,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,601.0,0.59,0.63,2.93,5.17,0.217,-0.783,0.063,186,207,0.063,171,17,2249.1,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,602.0,0.37,0.39,3.69,5.95,0.154,-0.846,0.052,196,241,0.052,319,5,2678.0,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,603.0,0.2,0.23,4.52,6.8,0.099,-0.901,0.04,150,115,0.04,121,0,1084.0,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,604.0,0.1,0.13,5.41,7.7,0.06,-0.94,0.028,138,124,0.028,358,2,1388.8000000000002,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,605.0,0.05,0.07,6.36,8.65,0.031,-0.969,0.017,205,270,0.017,266,1,800.7000000000002,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,606.0,0.02,0.04,7.33,9.62,0.02,-0.98,0.011,62,39,0.011,61,7,135.29999999999998,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,607.0,0.0,0.02,8.23,10.69,0.008,-0.992,0.005,101,167,0.005,384,56,242.5,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,608.0,0.0,0.02,9.22,11.69,0.007,-0.993,0.005,99,36,0.005,237,3,168.00000000000003,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,609.0,0.0,0.03,10.21,12.68,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,610.0,0.0,0.02,11.21,13.68,0.006,-0.994,0.004,155,40,0.004,101,83,102.4,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,611.0,0.0,0.02,12.21,14.68,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,612.0,0.0,0.02,13.21,15.68,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,613.0,0.0,0.02,14.21,16.68,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,614.0,0.0,0.02,15.21,17.68,0.005,-0.995,0.002,371,0,0.002,37,0,81.6,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,615.0,0.0,0.02,16.21,18.68,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,616.0,0.0,0.02,17.21,19.68,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,617.0,0.0,0.02,18.21,20.68,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,618.0,0.0,0.02,19.21,21.68,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,619.0,0.0,0.02,20.21,22.68,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,620.0,0.0,0.02,21.21,23.68,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,621.0,0.0,0.02,22.21,24.68,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26483.199999999997]
["2025-02-27T09:46:06.000000000",597.48,622.0,0.0,0.02,23.21,25.68,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26483.199999999997]
["2025-02-27T09:46:17.000000000",597.31,573.0,23.07,25.7,0.0,0.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,26711.6]
["2025-02-27T09:46:17.000000000",597.31,574.0,22.07,24.7,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26711.6]
["2025-02-27T09:46:17.000000000",597.31,575.0,21.07,23.7,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26711.6]
["2025-02-27T09:46:17.000000000",597.31,576.0,20.07,22.7,0.01,0.02,0.995,-0.005,0.002,0,20,0.002,14,0,2.8000000000000003,26711.6]
["2025-02-27T09:46:17.000000000",597.31,577.0,19.08,21.7,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,26711.6]
["2025-02-27T09:46:17.000000000",597.31,578.0,18.17,20.62,0.02,0.03,0.993,-0.007,0.003,0,0,0.003,19,1,5.7,26711.6]
["2025-02-27T09:46:17.000000000",597.31,579.0,17.17,19.62,0.03,0.04,0.991,-0.009,0.003,20,0,0.003,98,0,35.4,26711.6]
["2025-02-27T09:46:17.000000000",597.31,580.0,16.18,18.63,0.03,0.04,0.987,-0.013,0.004,0,5,0.004,183,125,73.2,26711.6]
["2025-02-27T09:46:17.000000000",597.31,581.0,15.19,17.63,0.04,0.05,0.984,-0.015,0.005,20,0,0.005,170,118,95.0,26711.6]
["2025-02-27T09:46:17.000000000",597.31,582.0,14.19,16.64,0.05,0.07,0.98,-0.02,0.006,0,1,0.006,50,6,30.0,26711.6]
["2025-02-27T09:46:17.000000000",597.31,583.0,13.21,15.66,0.07,0.08,0.977,-0.023,0.007,21,13,0.007,207,0,159.60000000000002,26711.6]
["2025-02-27T09:46:17.000000000",597.31,584.0,12.22,14.67,0.08,0.09,0.97,-0.03,0.009,3,4,0.009,48,186,45.9,26711.6]
["2025-02-27T09:46:17.000000000",597.31,585.0,11.25,13.69,0.11,0.12,0.963,-0.037,0.011,83,9,0.011,166,18,273.9,26711.6]
["2025-02-27T09:46:17.000000000",597.31,586.0,10.28,12.72,0.14,0.15,0.954,-0.046,0.014,0,23,0.014,59,27,82.60000000000001,26711.6]
["2025-02-27T09:46:17.000000000",597.31,587.0,9.31,11.75,0.18,0.19,0.943,-0.057,0.017,82,26,0.017,109,32,324.70000000000005,26711.6]
["2025-02-27T09:46:17.000000000",597.31,588.0,8.37,10.8,0.23,0.24,0.928,-0.072,0.021,60,46,0.021,252,79,655.2,26711.6]
["2025-02-27T09:46:17.000000000",597.31,589.0,7.43,9.86,0.29,0.31,0.909,-0.091,0.025,44,26,0.025,203,76,617.5000000000001,26711.6]
["2025-02-27T09:46:17.000000000",597.31,590.0,6.52,8.93,0.38,0.4,0.886,-0.114,0.031,44,8,0.031,324,163,1140.8000000000002,26711.6]
["2025-02-27T09:46:17.000000000",597.31,591.0,5.63,8.03,0.48,0.5,0.857,-0.143,0.037,10,2,0.037,109,78,440.3,26711.6]
["2025-02-27T09:46:17.000000000",597.31,592.0,4.77,7.15,0.62,0.64,0.823,-0.177,0.043,13,22,0.043,134,230,632.1,26711.6]
["2025-02-27T09:46:17.000000000",597.31,593.0,3.95,6.3,0.78,0.81,0.781,-0.219,0.051,17,10,0.051,166,53,933.2999999999998,26711.6]
["2025-02-27T09:46:17.000000000",597.31,594.0,3.17,5.5,0.99,1.02,0.733,-0.267,0.058,21,14,0.058,140,117,933.8,26711.6]
["2025-02-27T09:46:17.000000000",597.31,595.0,2.44,4.74,1.25,1.28,0.676,-0.324,0.065,119,24,0.065,196,148,2047.5,26711.6]
["2025-02-27T09:46:17.000000000",597.31,596.0,2.87,2.89,1.57,1.6,0.611,-0.389,0.071,88,17,0.071,126,163,1519.4,26711.6]
["2025-02-27T09:46:17.000000000",597.31,597.0,2.25,2.27,1.95,1.98,0.539,-0.461,0.076,124,97,0.076,122,242,1869.6,26711.6]
["2025-02-27T09:46:17.000000000",597.31,598.0,1.7,1.73,2.09,2.64,0.462,-0.538,0.077,119,189,0.077,101,149,1694.0000000000002,26711.6]
["2025-02-27T09:46:17.000000000",597.31,599.0,1.23,1.26,1.74,4.03,0.383,-0.618,0.077,92,165,0.077,29,73,931.7,26711.6]
["2025-02-27T09:46:17.000000000",597.31,600.0,0.85,0.87,2.33,4.66,0.302,-0.698,0.073,187,275,0.073,120,17,2241.1000000000004,26711.6]
["2025-02-27T09:46:17.000000000",597.31,601.0,0.56,0.58,3.01,5.38,0.227,-0.773,0.065,186,208,0.065,171,17,2320.5,26711.6]
["2025-02-27T09:46:17.000000000",597.31,602.0,0.34,0.36,3.77,6.17,0.161,-0.839,0.054,196,243,0.054,319,5,2781.0,26711.6]
["2025-02-27T09:46:17.000000000",597.31,603.0,0.19,0.21,4.61,7.03,0.106,-0.894,0.042,150,115,0.042,121,0,1138.2,26711.6]
["2025-02-27T09:46:17.000000000",597.31,604.0,0.1,0.11,5.51,7.95,0.063,-0.937,0.029,138,124,0.029,358,2,1438.4,26711.6]
["2025-02-27T09:46:17.000000000",597.31,605.0,0.05,0.06,6.46,8.9,0.036,-0.964,0.019,205,270,0.019,266,1,894.9,26711.6]
["2025-02-27T09:46:17.000000000",597.31,606.0,0.02,0.03,7.43,9.88,0.02,-0.98,0.012,62,39,0.012,61,7,147.6,26711.6]
["2025-02-27T09:46:17.000000000",597.31,607.0,0.01,0.02,8.33,10.96,0.011,-0.989,0.007,101,167,0.007,384,56,339.5,26711.6]
["2025-02-27T09:46:17.000000000",597.31,608.0,0.0,0.02,9.32,11.95,0.007,-0.993,0.005,99,36,0.005,237,3,168.00000000000003,26711.6]
["2025-02-27T09:46:17.000000000",597.31,609.0,0.0,0.03,10.32,12.95,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,26711.6]
["2025-02-27T09:46:17.000000000",597.31,610.0,0.0,0.02,11.32,13.95,0.006,-0.994,0.004,155,40,0.004,101,83,102.4,26711.6]
["2025-02-27T09:46:17.000000000",597.31,611.0,0.0,0.02,12.32,14.95,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26711.6]
["2025-02-27T09:46:17.000000000",597.31,612.0,0.0,0.02,13.32,15.95,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26711.6]
["2025-02-27T09:46:17.000000000",597.31,613.0,0.0,0.02,14.32,16.95,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26711.6]
["2025-02-27T09:46:17.000000000",597.31,614.0,0.0,0.02,15.32,17.95,0.005,-0.995,0.002,371,0,0.002,37,0,81.6,26711.6]
["2025-02-27T09:46:17.000000000",597.31,615.0,0.0,0.02,16.32,18.95,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26711.6]
["2025-02-27T09:46:17.000000000",597.31,616.0,0.0,0.02,17.32,19.95,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26711.6]
["2025-02-27T09:46:17.000000000",597.31,617.0,0.0,0.02,18.32,20.95,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26711.6]
["2025-02-27T09:46:17.000000000",597.31,618.0,0.0,0.02,19.32,21.95,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26711.6]
["2025-02-27T09:46:17.000000000",597.31,619.0,0.0,0.02,20.32,22.95,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26711.6]
["2025-02-27T09:46:17.000000000",597.31,620.0,0.0,0.02,21.32,23.95,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26711.6]
["2025-02-27T09:46:17.000000000",597.31,621.0,0.0,0.02,22.32,24.95,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26711.6]
["2025-02-27T09:46:17.000000000",597.31,622.0,0.0,0.02,23.32,25.95,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26711.6]
["2025-02-27T09:46:28.000000000",597.41,573.0,23.22,25.75,0.0,0.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,26613.3]
["2025-02-27T09:46:28.000000000",597.41,574.0,22.22,24.75,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26613.3]
["2025-02-27T09:46:28.000000000",597.41,575.0,21.22,23.75,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26613.3]
["2025-02-27T09:46:28.000000000",597.41,576.0,20.22,22.75,0.01,0.02,0.995,-0.005,0.002,0,20,0.002,14,0,2.8000000000000003,26613.3]
["2025-02-27T09:46:28.000000000",597.41,577.0,19.23,21.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,26613.3]
["2025-02-27T09:46:28.000000000",597.41,578.0,18.23,20.75,0.01,0.03,0.991,-0.009,0.003,0,0,0.003,19,1,5.7,26613.3]
["2025-02-27T09:46:28.000000000",597.41,579.0,17.32,19.67,0.02,0.03,0.991,-0.009,0.003,20,0,0.003,98,1,35.4,26613.3]
["2025-02-27T09:46:28.000000000",597.41,580.0,16.33,18.68,0.03,0.04,0.987,-0.013,0.004,0,5,0.004,183,125,73.2,26613.3]
["2025-02-27T09:46:28.000000000",597.41,581.0,15.34,17.68,0.04,0.05,0.984,-0.016,0.005,20,0,0.005,170,118,95.0,26613.3]
["2025-02-27T09:46:28.000000000",597.41,582.0,14.34,16.69,0.05,0.06,0.98,-0.02,0.006,0,1,0.006,50,6,30.0,26613.3]
["2025-02-27T09:46:28.000000000",597.41,583.0,13.36,15.71,0.06,0.08,0.975,-0.025,0.008,21,13,0.008,207,0,182.4,26613.3]
["2025-02-27T09:46:28.000000000",597.41,584.0,12.37,14.72,0.08,0.09,0.97,-0.03,0.009,3,4,0.009,48,187,45.9,26613.3]
["2025-02-27T09:46:28.000000000",597.41,585.0,11.39,13.74,0.1,0.11,0.963,-0.037,0.011,83,9,0.011,166,18,273.9,26613.3]
["2025-02-27T09:46:28.000000000",597.41,586.0,10.42,12.77,0.13,0.14,0.953,-0.047,0.014,0,23,0.014,59,27,82.60000000000001,26613.3]
["2025-02-27T09:46:28.000000000",597.41,587.0,9.46,11.8,0.16,0.18,0.941,-0.059,0.017,82,26,0.017,109,32,324.70000000000005,26613.3]
["2025-02-27T09:46:28.000000000",597.41,588.0,8.51,10.85,0.21,0.23,0.925,-0.075,0.021,60,46,0.021,252,79,655.2,26613.3]
["2025-02-27T09:46:28.000000000",597.41,589.0,7.57,9.91,0.27,0.29,0.907,-0.093,0.026,44,26,0.026,203,76,642.1999999999999,26613.3]
["2025-02-27T09:46:28.000000000",597.41,590.0,6.66,8.98,0.35,0.37,0.884,-0.116,0.031,44,8,0.031,324,164,1140.8000000000002,26613.3]
["2025-02-27T09:46:28.000000000",597.41,591.0,5.77,8.08,0.45,0.47,0.854,-0.145,0.037,10,3,0.037,109,79,440.3,26613.3]
["2025-02-27T09:46:28.000000000",597.41,592.0,4.9,7.2,0.58,0.61,0.819,-0.181,0.044,13,22,0.044,134,230,646.8,26613.3]
["2025-02-27T09:46:28.000000000",597.41,593.0,4.07,6.35,0.74,0.76,0.778,-0.222,0.051,17,10,0.051,166,54,933.2999999999998,26613.3]
["2025-02-27T09:46:28.000000000",597.41,594.0,3.28,5.54,0.94,0.96,0.729,-0.271,0.058,21,14,0.058,140,118,933.8,26613.3]
["2025-02-27T09:46:28.000000000",597.41,595.0,3.67,3.7,1.18,1.21,0.672,-0.328,0.065,119,26,0.065,196,148,2047.5,26613.3]
["2025-02-27T09:46:28.000000000",597.41,596.0,2.0,4.08,1.48,1.51,0.607,-0.393,0.071,88,17,0.071,126,163,1519.4,26613.3]
["2025-02-27T09:46:28.000000000",597.41,597.0,2.14,2.54,1.85,1.88,0.535,-0.465,0.076,124,97,0.076,122,243,1869.6,26613.3]
["2025-02-27T09:46:28.000000000",597.41,598.0,1.78,1.8,2.09,2.49,0.458,-0.542,0.077,119,191,0.077,101,149,1694.0000000000002,26613.3]
["2025-02-27T09:46:28.000000000",597.41,599.0,1.29,1.32,1.71,3.94,0.378,-0.622,0.077,92,166,0.077,29,73,931.7,26613.3]
["2025-02-27T09:46:28.000000000",597.41,600.0,0.9,0.92,2.3,4.55,0.299,-0.701,0.072,187,276,0.072,120,17,2210.4,26613.3]
["2025-02-27T09:46:28.000000000",597.41,601.0,0.59,0.61,2.98,5.26,0.224,-0.776,0.064,186,208,0.064,171,17,2284.8,26613.3]
["2025-02-27T09:46:28.000000000",597.41,602.0,0.36,0.38,3.73,6.04,0.157,-0.843,0.053,196,244,0.053,319,5,2729.5,26613.3]
["2025-02-27T09:46:28.000000000",597.41,603.0,0.2,0.22,4.57,6.89,0.102,-0.898,0.041,150,116,0.041,121,0,1111.1,26613.3]
["2025-02-27T09:46:28.000000000",597.41,604.0,0.1,0.12,5.47,7.8,0.063,-0.937,0.029,138,124,0.029,358,2,1438.4,26613.3]
["2025-02-27T09:46:28.000000000",597.41,605.0,0.05,0.07,6.41,8.75,0.036,-0.964,0.019,205,270,0.019,266,1,894.9,26613.3]
["2025-02-27T09:46:28.000000000",597.41,606.0,0.02,0.04,7.38,9.73,0.02,-0.98,0.012,62,39,0.012,61,7,147.6,26613.3]
["2025-02-27T09:46:28.000000000",597.41,607.0,0.01,0.02,8.28,10.81,0.01,-0.99,0.007,101,167,0.007,384,56,339.5,26613.3]
["2025-02-27T09:46:28.000000000",597.41,608.0,0.0,0.02,9.28,11.8,0.007,-0.993,0.005,99,36,0.005,237,3,168.00000000000003,26613.3]
["2025-02-27T09:46:28.000000000",597.41,609.0,0.0,0.02,10.27,12.8,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26613.3]
["2025-02-27T09:46:28.000000000",597.41,610.0,0.0,0.02,11.27,13.8,0.006,-0.994,0.004,155,40,0.004,101,83,102.4,26613.3]
["2025-02-27T09:46:28.000000000",597.41,611.0,0.0,0.02,12.27,14.79,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26613.3]
["2025-02-27T09:46:28.000000000",597.41,612.0,0.0,0.02,13.27,15.79,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26613.3]
["2025-02-27T09:46:28.000000000",597.41,613.0,0.0,0.02,14.27,16.79,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26613.3]
["2025-02-27T09:46:28.000000000",597.41,614.0,0.0,0.02,15.27,17.79,0.005,-0.995,0.002,371,0,0.002,37,0,81.6,26613.3]
["2025-02-27T09:46:28.000000000",597.41,615.0,0.0,0.02,16.27,18.79,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26613.3]
["2025-02-27T09:46:28.000000000",597.41,616.0,0.0,0.02,17.27,19.79,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26613.3]
["2025-02-27T09:46:28.000000000",597.41,617.0,0.0,0.02,18.27,20.79,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26613.3]
["2025-02-27T09:46:28.000000000",597.41,618.0,0.0,0.02,19.27,21.79,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26613.3]
["2025-02-27T09:46:28.000000000",597.41,619.0,0.0,0.02,20.27,22.79,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26613.3]
["2025-02-27T09:46:28.000000000",597.41,620.0,0.0,0.02,21.27,23.79,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26613.3]
["2025-02-27T09:46:28.000000000",597.41,621.0,0.0,0.02,22.27,24.79,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26613.3]
["2025-02-27T09:46:28.000000000",597.41,622.0,0.0,0.02,23.27,25.79,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26613.3]
["2025-02-27T09:46:39.000000000",597.41,573.0,23.24,25.77,0.0,0.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,26613.3]
["2025-02-27T09:46:39.000000000",597.41,574.0,22.25,24.77,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26613.3]
["2025-02-27T09:46:39.000000000",597.41,575.0,21.25,23.77,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26613.3]
["2025-02-27T09:46:39.000000000",597.41,576.0,20.25,22.77,0.01,0.02,0.995,-0.005,0.002,0,20,0.002,14,0,2.8000000000000003,26613.3]
["2025-02-27T09:46:39.000000000",597.41,577.0,19.25,21.77,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,26613.3]
["2025-02-27T09:46:39.000000000",597.41,578.0,18.26,20.78,0.01,0.03,0.991,-0.009,0.003,0,0,0.003,19,1,5.7,26613.3]
["2025-02-27T09:46:39.000000000",597.41,579.0,17.35,19.69,0.02,0.03,0.991,-0.009,0.003,20,0,0.003,98,1,35.4,26613.3]
["2025-02-27T09:46:39.000000000",597.41,580.0,16.35,18.7,0.03,0.04,0.987,-0.013,0.004,0,5,0.004,183,125,73.2,26613.3]
["2025-02-27T09:46:39.000000000",597.41,581.0,15.36,17.7,0.03,0.05,0.984,-0.016,0.005,20,0,0.005,170,118,95.0,26613.3]
["2025-02-27T09:46:39.000000000",597.41,582.0,14.37,16.71,0.05,0.06,0.98,-0.02,0.006,0,1,0.006,50,6,30.0,26613.3]
["2025-02-27T09:46:39.000000000",597.41,583.0,13.38,15.73,0.06,0.07,0.975,-0.025,0.008,21,13,0.008,207,0,182.4,26613.3]
["2025-02-27T09:46:39.000000000",597.41,584.0,12.4,14.74,0.07,0.09,0.97,-0.03,0.009,3,4,0.009,48,187,45.9,26613.3]
["2025-02-27T09:46:39.000000000",597.41,585.0,11.42,13.76,0.1,0.11,0.963,-0.037,0.011,83,9,0.011,166,19,273.9,26613.3]
["2025-02-27T09:46:39.000000000",597.41,586.0,10.45,12.79,0.12,0.14,0.953,-0.047,0.014,0,23,0.014,59,27,82.60000000000001,26613.3]
["2025-02-27T09:46:39.000000000",597.41,587.0,9.49,11.82,0.16,0.18,0.941,-0.059,0.017,82,26,0.017,109,32,324.70000000000005,26613.3]
["2025-02-27T09:46:39.000000000",597.41,588.0,8.53,10.87,0.2,0.22,0.925,-0.075,0.021,60,46,0.021,252,79,655.2,26613.3]
["2025-02-27T09:46:39.000000000",597.41,589.0,7.6,9.93,0.27,0.29,0.907,-0.093,0.026,44,26,0.026,203,76,642.1999999999999,26613.3]
["2025-02-27T09:46:39.000000000",597.41,590.0,6.68,9.0,0.34,0.36,0.884,-0.116,0.031,44,8,0.031,324,164,1140.8000000000002,26613.3]
["2025-02-27T09:46:39.000000000",597.41,591.0,5.79,8.09,0.45,0.47,0.854,-0.145,0.037,10,3,0.037,109,79,440.3,26613.3]
["2025-02-27T09:46:39.000000000",597.41,592.0,4.92,7.21,0.56,0.59,0.819,-0.181,0.044,13,22,0.044,134,230,646.8,26613.3]
["2025-02-27T09:46:39.000000000",597.41,593.0,4.09,6.37,0.72,0.75,0.778,-0.222,0.051,17,10,0.051,166,54,933.2999999999998,26613.3]
["2025-02-27T09:46:39.000000000",597.41,594.0,3.3,5.56,0.92,0.95,0.729,-0.271,0.058,21,14,0.058,140,118,933.8,26613.3]
["2025-02-27T09:46:39.000000000",597.41,595.0,2.56,4.8,1.17,1.2,0.672,-0.328,0.065,119,26,0.065,196,148,2047.5,26613.3]
["2025-02-27T09:46:39.000000000",597.41,596.0,2.0,4.09,1.47,1.5,0.607,-0.393,0.071,88,17,0.071,126,165,1519.4,26613.3]
["2025-02-27T09:46:39.000000000",597.41,597.0,2.18,2.56,1.83,1.87,0.535,-0.465,0.076,124,97,0.076,122,245,1869.6,26613.3]
["2025-02-27T09:46:39.000000000",597.41,598.0,1.78,1.81,2.1,2.45,0.458,-0.542,0.077,119,191,0.077,101,149,1694.0000000000002,26613.3]
["2025-02-27T09:46:39.000000000",597.41,599.0,1.3,1.33,1.69,3.92,0.378,-0.622,0.077,92,166,0.077,29,73,931.7,26613.3]
["2025-02-27T09:46:39.000000000",597.41,600.0,0.9,0.93,2.28,4.53,0.299,-0.701,0.072,187,276,0.072,120,17,2210.4,26613.3]
["2025-02-27T09:46:39.000000000",597.41,601.0,0.59,0.61,2.96,5.23,0.224,-0.776,0.064,186,208,0.064,171,17,2284.8,26613.3]
["2025-02-27T09:46:39.000000000",597.41,602.0,0.36,0.38,3.71,6.01,0.157,-0.843,0.053,196,244,0.053,319,5,2729.5,26613.3]
["2025-02-27T09:46:39.000000000",597.41,603.0,0.21,0.22,4.55,6.87,0.102,-0.898,0.041,150,116,0.041,121,0,1111.1,26613.3]
["2025-02-27T09:46:39.000000000",597.41,604.0,0.11,0.12,5.45,7.78,0.063,-0.937,0.029,138,125,0.029,358,2,1438.4,26613.3]
["2025-02-27T09:46:39.000000000",597.41,605.0,0.05,0.07,6.39,8.73,0.036,-0.964,0.019,205,270,0.019,266,1,894.9,26613.3]
["2025-02-27T09:46:39.000000000",597.41,606.0,0.02,0.04,7.36,9.7,0.02,-0.98,0.012,62,39,0.012,61,7,147.6,26613.3]
["2025-02-27T09:46:39.000000000",597.41,607.0,0.01,0.02,8.26,10.78,0.01,-0.99,0.007,101,167,0.007,384,56,339.5,26613.3]
["2025-02-27T09:46:39.000000000",597.41,608.0,0.0,0.02,9.25,11.77,0.007,-0.993,0.005,99,36,0.005,237,3,168.00000000000003,26613.3]
["2025-02-27T09:46:39.000000000",597.41,609.0,0.0,0.02,10.25,12.77,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26613.3]
["2025-02-27T09:46:39.000000000",597.41,610.0,0.0,0.02,11.25,13.77,0.006,-0.994,0.004,155,40,0.004,101,83,102.4,26613.3]
["2025-02-27T09:46:39.000000000",597.41,611.0,0.0,0.02,12.25,14.77,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26613.3]
["2025-02-27T09:46:39.000000000",597.41,612.0,0.0,0.02,13.24,15.77,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26613.3]
["2025-02-27T09:46:39.000000000",597.41,613.0,0.0,0.02,14.24,16.77,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26613.3]
["2025-02-27T09:46:39.000000000",597.41,614.0,0.0,0.02,15.24,17.77,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26613.3]
["2025-02-27T09:46:39.000000000",597.41,615.0,0.0,0.02,16.24,18.77,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26613.3]
["2025-02-27T09:46:39.000000000",597.41,616.0,0.0,0.02,17.24,19.77,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26613.3]
["2025-02-27T09:46:39.000000000",597.41,617.0,0.0,0.02,18.24,20.77,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26613.3]
["2025-02-27T09:46:39.000000000",597.41,618.0,0.0,0.02,19.24,21.77,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26613.3]
["2025-02-27T09:46:39.000000000",597.41,619.0,0.0,0.02,20.24,22.77,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26613.3]
["2025-02-27T09:46:39.000000000",597.41,620.0,0.0,0.02,21.24,23.77,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26613.3]
["2025-02-27T09:46:39.000000000",597.41,621.0,0.0,0.02,22.24,24.77,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26613.3]
["2025-02-27T09:46:39.000000000",597.41,622.0,0.0,0.02,23.24,25.77,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26613.3]
["2025-02-27T09:46:50.000000000",597.32,573.0,21.48,25.71,0.0,0.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,574.0,20.48,24.71,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,575.0,19.48,23.71,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,576.0,18.47,22.71,0.01,0.02,0.995,-0.005,0.002,0,20,0.002,14,0,2.8000000000000003,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,577.0,17.48,21.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,578.0,16.5,20.72,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,19,1,5.7,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,579.0,15.49,19.63,0.02,0.04,0.991,-0.009,0.003,20,0,0.003,98,1,35.4,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,580.0,14.5,18.64,0.03,0.04,0.987,-0.013,0.004,0,5,0.004,183,125,73.2,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,581.0,13.53,17.64,0.04,0.05,0.984,-0.016,0.005,20,0,0.005,170,118,95.0,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,582.0,12.55,16.65,0.05,0.06,0.98,-0.02,0.006,0,1,0.006,50,6,30.0,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,583.0,11.57,15.67,0.06,0.08,0.977,-0.023,0.008,21,13,0.008,207,0,182.4,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,584.0,10.59,14.63,0.08,0.1,0.97,-0.03,0.009,3,4,0.009,48,187,45.9,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,585.0,9.62,13.7,0.1,0.12,0.963,-0.037,0.011,83,9,0.012,166,19,290.5,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,586.0,8.65,12.68,0.13,0.15,0.953,-0.047,0.014,0,23,0.014,59,27,82.60000000000001,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,587.0,7.71,11.72,0.17,0.19,0.941,-0.059,0.017,82,26,0.017,109,32,324.70000000000005,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,588.0,6.79,10.76,0.22,0.24,0.926,-0.074,0.021,60,46,0.021,252,89,655.2,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,589.0,5.84,9.87,0.28,0.3,0.907,-0.093,0.026,44,26,0.026,203,76,642.1999999999999,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,590.0,5.0,8.94,0.37,0.39,0.883,-0.117,0.031,44,8,0.031,324,164,1140.8000000000002,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,591.0,4.14,8.04,0.47,0.49,0.855,-0.145,0.037,10,3,0.037,109,80,440.3,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,592.0,3.31,7.16,0.61,0.63,0.819,-0.181,0.044,13,22,0.044,134,231,646.8,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,593.0,0.14,6.31,0.77,0.79,0.777,-0.223,0.051,17,10,0.051,166,54,933.2999999999998,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,594.0,3.0,5.51,0.98,1.0,0.728,-0.272,0.058,21,14,0.058,140,123,933.8,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,595.0,3.57,3.61,1.23,1.25,0.67,-0.33,0.065,119,26,0.065,196,149,2047.5,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,596.0,2.88,2.92,1.54,1.57,0.606,-0.394,0.072,88,17,0.072,126,165,1540.7999999999995,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,597.0,2.26,2.29,1.91,1.94,0.533,-0.467,0.076,124,97,0.077,122,246,1881.8,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,598.0,1.71,1.74,2.36,2.39,0.456,-0.544,0.077,119,192,0.077,101,154,1694.0000000000002,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,599.0,1.24,1.26,1.71,5.0,0.377,-0.623,0.076,92,167,0.076,29,73,919.6,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,600.0,0.86,0.88,2.3,6.25,0.299,-0.701,0.072,187,277,0.072,120,17,2210.4,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,601.0,0.56,0.58,2.98,7.01,0.224,-0.776,0.064,186,208,0.064,171,17,2284.8,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,602.0,0.34,0.36,3.74,7.83,0.157,-0.843,0.053,196,244,0.053,319,5,2729.5,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,603.0,0.19,0.21,4.58,8.71,0.102,-0.898,0.041,150,116,0.041,121,0,1111.1,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,604.0,0.1,0.11,5.48,9.62,0.063,-0.937,0.029,138,126,0.029,358,2,1438.4,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,605.0,0.05,0.06,6.43,10.59,0.036,-0.964,0.019,205,270,0.019,266,1,894.9,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,606.0,0.02,0.03,7.4,11.56,0.02,-0.98,0.012,62,39,0.012,61,7,147.6,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,607.0,0.01,0.02,8.29,12.56,0.01,-0.99,0.007,101,167,0.007,384,56,339.5,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,608.0,0.0,0.02,9.29,13.54,0.007,-0.993,0.005,99,36,0.005,237,3,168.00000000000003,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,609.0,0.0,0.02,10.28,14.54,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,610.0,0.0,0.02,11.28,15.54,0.006,-0.994,0.004,155,40,0.004,101,83,102.4,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,611.0,0.0,0.02,12.28,16.59,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,612.0,0.0,0.02,13.28,17.55,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,613.0,0.0,0.02,14.28,18.59,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,614.0,0.0,0.02,15.28,19.56,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,615.0,0.0,0.02,16.28,20.54,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,616.0,0.0,0.02,17.28,21.59,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,617.0,0.0,0.02,18.28,22.58,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,618.0,0.0,0.02,19.28,23.55,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,619.0,0.0,0.02,20.28,24.55,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,620.0,0.0,0.02,21.28,25.54,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,621.0,0.0,0.02,22.28,26.54,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26651.399999999998]
["2025-02-27T09:46:50.000000000",597.32,622.0,0.0,0.02,23.28,27.54,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26651.399999999998]
["2025-02-27T09:47:02.000000000",597.44,573.0,21.48,27.45,0.0,0.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,574.0,20.48,26.45,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,575.0,19.48,25.46,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,576.0,18.47,24.46,0.01,0.02,0.994,-0.005,0.002,0,20,0.002,14,0,2.8000000000000003,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,577.0,17.48,23.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,578.0,16.5,22.48,0.01,0.03,0.991,-0.009,0.003,0,0,0.003,19,1,5.7,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,579.0,15.49,21.45,0.02,0.03,0.991,-0.009,0.003,20,0,0.003,98,1,35.4,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,580.0,14.5,20.49,0.03,0.04,0.987,-0.013,0.004,0,5,0.004,183,125,73.2,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,581.0,13.53,19.46,0.03,0.05,0.984,-0.016,0.005,20,0,0.005,170,118,95.0,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,582.0,12.55,18.46,0.04,0.06,0.98,-0.02,0.006,0,1,0.006,50,6,30.0,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,583.0,11.57,17.49,0.06,0.07,0.975,-0.025,0.008,21,13,0.008,207,0,182.4,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,584.0,10.59,16.48,0.07,0.09,0.968,-0.032,0.01,3,4,0.01,48,187,51.0,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,585.0,9.62,15.51,0.09,0.11,0.961,-0.039,0.012,83,9,0.012,166,22,298.8,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,586.0,8.65,14.52,0.12,0.14,0.952,-0.048,0.015,0,23,0.015,59,27,88.5,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,587.0,7.71,13.54,0.16,0.17,0.939,-0.061,0.018,82,26,0.018,109,32,343.79999999999995,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,588.0,6.79,12.58,0.2,0.22,0.923,-0.077,0.022,60,46,0.022,252,89,686.3999999999999,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,589.0,5.84,11.61,0.26,0.28,0.904,-0.095,0.026,44,26,0.026,203,76,642.1999999999999,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,590.0,5.0,12.74,0.34,0.36,0.881,-0.119,0.032,44,8,0.032,324,164,1177.6,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,591.0,4.14,11.85,0.43,0.45,0.852,-0.148,0.038,10,3,0.038,109,83,452.19999999999993,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,592.0,3.31,8.85,0.56,0.58,0.817,-0.185,0.044,13,22,0.044,134,233,646.8,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,593.0,0.14,7.99,0.71,0.74,0.773,-0.227,0.051,17,10,0.051,166,54,933.2999999999998,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,594.0,3.0,7.13,0.91,0.93,0.723,-0.277,0.059,21,14,0.059,140,123,949.9,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,595.0,1.11,6.0,1.15,1.18,0.666,-0.334,0.066,119,26,0.066,196,150,2079.0,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,596.0,2.0,10.0,1.44,1.47,0.6,-0.4,0.072,88,17,0.072,126,165,1540.7999999999995,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,597.0,2.18,2.55,1.76,1.88,0.528,-0.472,0.077,124,97,0.076,122,246,1882.0,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,598.0,1.78,1.81,2.03,2.46,0.45,-0.55,0.077,119,192,0.077,101,154,1694.0000000000002,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,599.0,1.29,1.32,0.24,5.0,0.37,-0.63,0.076,92,167,0.076,29,73,919.6,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,600.0,0.9,0.92,1.75,6.25,0.29,-0.71,0.072,187,277,0.072,120,17,2210.4,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,601.0,0.59,0.61,1.39,7.01,0.216,-0.784,0.063,186,208,0.063,171,17,2249.1,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,602.0,0.36,0.38,2.09,7.83,0.151,-0.849,0.052,196,245,0.052,319,5,2678.0,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,603.0,0.2,0.22,2.87,8.71,0.098,-0.902,0.04,150,116,0.04,121,0,1084.0,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,604.0,0.11,0.12,6.55,6.58,0.06,-0.94,0.028,138,126,0.028,358,2,1388.8000000000002,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,605.0,0.05,0.07,4.64,10.59,0.034,-0.966,0.018,205,272,0.018,266,1,847.7999999999998,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,606.0,0.02,0.04,5.62,11.56,0.02,-0.983,0.012,62,41,0.011,61,7,141.5,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,607.0,0.01,0.02,6.58,12.56,0.01,-0.99,0.007,101,167,0.007,384,56,339.5,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,608.0,0.0,0.02,7.57,13.54,0.007,-0.993,0.005,99,36,0.005,237,3,168.00000000000003,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,609.0,0.0,0.02,8.55,14.54,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,610.0,0.0,0.02,9.57,15.54,0.006,-0.994,0.004,155,40,0.004,101,83,102.4,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,611.0,0.0,0.02,10.57,16.59,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,612.0,0.0,0.02,11.56,17.55,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,613.0,0.0,0.02,12.57,18.59,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,614.0,0.0,0.02,13.56,19.56,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,615.0,0.0,0.02,13.0,20.54,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,616.0,0.0,0.02,14.62,21.59,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,617.0,0.0,0.02,15.0,22.58,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,618.0,0.0,0.02,16.0,23.55,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,619.0,0.0,0.02,17.63,24.55,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,620.0,0.0,0.02,18.0,25.54,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,621.0,0.0,0.02,19.0,26.54,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26600.39999999999]
["2025-02-27T09:47:02.000000000",597.44,622.0,0.0,0.02,20.0,27.54,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26600.39999999999]
["2025-02-27T09:47:13.000000000",597.56,573.0,21.48,27.45,0.0,0.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,26842.8]
["2025-02-27T09:47:13.000000000",597.56,574.0,20.48,26.45,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26842.8]
["2025-02-27T09:47:13.000000000",597.56,575.0,19.48,25.46,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26842.8]
["2025-02-27T09:47:13.000000000",597.56,576.0,18.47,24.46,0.0,0.03,0.994,-0.005,0.002,0,20,0.002,14,0,2.8000000000000003,26842.8]
["2025-02-27T09:47:13.000000000",597.56,577.0,17.48,23.44,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,26842.8]
["2025-02-27T09:47:13.000000000",597.56,578.0,16.5,22.48,0.0,0.04,0.993,-0.007,0.003,0,0,0.003,19,1,5.7,26842.8]
["2025-02-27T09:47:13.000000000",597.56,579.0,15.49,21.45,0.01,0.04,0.991,-0.009,0.003,20,0,0.003,98,1,35.4,26842.8]
["2025-02-27T09:47:13.000000000",597.56,580.0,14.5,20.49,0.01,0.05,0.987,-0.013,0.004,0,5,0.004,183,125,73.2,26842.8]
["2025-02-27T09:47:13.000000000",597.56,581.0,13.53,19.46,0.02,0.06,0.985,-0.015,0.005,20,0,0.005,170,118,95.0,26842.8]
["2025-02-27T09:47:13.000000000",597.56,582.0,12.55,18.46,0.03,0.07,0.98,-0.02,0.006,0,1,0.006,50,6,30.0,26842.8]
["2025-02-27T09:47:13.000000000",597.56,583.0,11.57,17.49,0.04,0.08,0.977,-0.023,0.007,21,13,0.007,207,0,159.60000000000002,26842.8]
["2025-02-27T09:47:13.000000000",597.56,584.0,10.59,16.48,0.06,0.1,0.971,-0.029,0.009,3,4,0.009,48,187,45.9,26842.8]
["2025-02-27T09:47:13.000000000",597.56,585.0,9.62,15.51,0.08,0.12,0.963,-0.036,0.011,83,9,0.011,166,22,273.9,26842.8]
["2025-02-27T09:47:13.000000000",597.56,586.0,8.65,14.52,0.1,0.15,0.954,-0.045,0.014,0,23,0.014,59,27,82.60000000000001,26842.8]
["2025-02-27T09:47:13.000000000",597.56,587.0,7.71,13.54,0.14,0.18,0.942,-0.058,0.017,82,26,0.017,109,32,324.70000000000005,26842.8]
["2025-02-27T09:47:13.000000000",597.56,588.0,6.79,12.58,0.18,0.23,0.928,-0.072,0.021,60,46,0.021,252,89,655.2,26842.8]
["2025-02-27T09:47:13.000000000",597.56,589.0,5.84,11.61,0.23,0.29,0.91,-0.09,0.025,44,26,0.025,203,76,617.5000000000001,26842.8]
["2025-02-27T09:47:13.000000000",597.56,590.0,5.0,12.74,0.3,0.37,0.886,-0.114,0.031,44,8,0.031,324,165,1140.8000000000002,26842.8]
["2025-02-27T09:47:13.000000000",597.56,591.0,4.14,11.85,0.4,0.45,0.858,-0.142,0.036,10,3,0.036,109,83,428.4,26842.8]
["2025-02-27T09:47:13.000000000",597.56,592.0,3.31,8.85,0.51,0.57,0.824,-0.177,0.043,13,22,0.043,134,233,632.1,26842.8]
["2025-02-27T09:47:13.000000000",597.56,593.0,0.14,7.99,0.66,0.72,0.783,-0.218,0.05,17,10,0.05,166,55,915.0,26842.8]
["2025-02-27T09:47:13.000000000",597.56,594.0,1.8,7.13,0.85,0.92,0.734,-0.266,0.058,21,14,0.058,140,124,933.8,26842.8]
["2025-02-27T09:47:13.000000000",597.56,595.0,1.11,6.0,1.08,1.15,0.678,-0.323,0.065,119,26,0.065,196,154,2047.5,26842.8]
["2025-02-27T09:47:13.000000000",597.56,596.0,2.0,5.5,1.36,1.44,0.614,-0.387,0.071,88,18,0.071,126,165,1519.4,26842.8]
["2025-02-27T09:47:13.000000000",597.56,597.0,2.15,2.61,1.72,1.84,0.542,-0.458,0.076,124,100,0.076,122,256,1869.6,26842.8]
["2025-02-27T09:47:13.000000000",597.56,598.0,1.8,1.88,2.05,2.39,0.464,-0.535,0.079,119,192,0.079,101,156,1738.0,26842.8]
["2025-02-27T09:47:13.000000000",597.56,599.0,1.31,1.4,0.24,5.0,0.383,-0.618,0.078,92,168,0.079,29,73,946.7,26842.8]
["2025-02-27T09:47:13.000000000",597.56,600.0,0.89,0.94,1.75,6.25,0.301,-0.699,0.074,187,278,0.074,120,17,2271.8,26842.8]
["2025-02-27T09:47:13.000000000",597.56,601.0,0.57,0.63,1.39,7.01,0.224,-0.776,0.066,186,208,0.066,171,17,2356.2000000000003,26842.8]
["2025-02-27T09:47:13.000000000",597.56,602.0,0.35,0.4,2.1,7.83,0.157,-0.843,0.055,196,246,0.055,319,5,2832.5000000000005,26842.8]
["2025-02-27T09:47:13.000000000",597.56,603.0,0.2,0.24,2.87,8.71,0.102,-0.898,0.042,150,116,0.042,121,0,1138.2,26842.8]
["2025-02-27T09:47:13.000000000",597.56,604.0,0.09,0.14,3.73,9.62,0.061,-0.938,0.029,138,126,0.029,358,2,1438.4,26842.8]
["2025-02-27T09:47:13.000000000",597.56,605.0,0.04,0.08,4.64,10.59,0.034,-0.966,0.019,205,272,0.019,266,1,894.9,26842.8]
["2025-02-27T09:47:13.000000000",597.56,606.0,0.01,0.05,5.62,11.56,0.02,-0.98,0.012,62,41,0.012,61,7,147.6,26842.8]
["2025-02-27T09:47:13.000000000",597.56,607.0,0.0,0.03,6.58,12.56,0.011,-0.989,0.007,101,167,0.007,384,56,339.5,26842.8]
["2025-02-27T09:47:13.000000000",597.56,608.0,0.0,0.03,7.57,13.54,0.007,-0.993,0.005,99,36,0.005,237,3,168.00000000000003,26842.8]
["2025-02-27T09:47:13.000000000",597.56,609.0,0.0,0.02,8.55,14.54,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26842.8]
["2025-02-27T09:47:13.000000000",597.56,610.0,0.0,0.02,9.57,15.54,0.006,-0.994,0.004,155,40,0.004,101,83,102.4,26842.8]
["2025-02-27T09:47:13.000000000",597.56,611.0,0.0,0.02,10.57,16.59,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26842.8]
["2025-02-27T09:47:13.000000000",597.56,612.0,0.0,0.02,11.56,17.55,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26842.8]
["2025-02-27T09:47:13.000000000",597.56,613.0,0.0,0.02,12.57,18.59,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26842.8]
["2025-02-27T09:47:13.000000000",597.56,614.0,0.0,0.02,13.56,19.56,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26842.8]
["2025-02-27T09:47:13.000000000",597.56,615.0,0.0,0.02,12.64,20.54,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26842.8]
["2025-02-27T09:47:13.000000000",597.56,616.0,0.0,0.02,14.62,21.59,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26842.8]
["2025-02-27T09:47:13.000000000",597.56,617.0,0.0,0.02,14.64,22.58,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,26842.8]
["2025-02-27T09:47:13.000000000",597.56,618.0,0.0,0.02,15.64,23.55,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26842.8]
["2025-02-27T09:47:13.000000000",597.56,619.0,0.0,0.02,17.63,24.55,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26842.8]
["2025-02-27T09:47:13.000000000",597.56,620.0,0.0,0.02,17.64,25.54,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26842.8]
["2025-02-27T09:47:13.000000000",597.56,621.0,0.0,0.02,18.64,26.54,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26842.8]
["2025-02-27T09:47:13.000000000",597.56,622.0,0.0,0.02,19.64,27.54,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26842.8]
["2025-02-27T09:47:24.000000000",597.57,573.0,21.48,27.45,0.0,0.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,26842.8]
["2025-02-27T09:47:24.000000000",597.57,574.0,20.48,26.45,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26842.8]
["2025-02-27T09:47:24.000000000",597.57,575.0,19.48,25.46,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26842.8]
["2025-02-27T09:47:24.000000000",597.57,576.0,18.47,24.46,0.01,0.02,0.994,-0.005,0.002,0,20,0.002,14,0,2.8000000000000003,26842.8]
["2025-02-27T09:47:24.000000000",597.57,577.0,17.48,23.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,26842.8]
["2025-02-27T09:47:24.000000000",597.57,578.0,16.5,22.48,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,19,1,5.7,26842.8]
["2025-02-27T09:47:24.000000000",597.57,579.0,15.49,21.45,0.02,0.03,0.991,-0.009,0.003,20,0,0.003,98,1,35.4,26842.8]
["2025-02-27T09:47:24.000000000",597.57,580.0,14.5,20.49,0.02,0.04,0.987,-0.013,0.004,0,5,0.004,183,125,73.2,26842.8]
["2025-02-27T09:47:24.000000000",597.57,581.0,13.53,19.46,0.03,0.05,0.985,-0.015,0.005,20,0,0.005,170,118,95.0,26842.8]
["2025-02-27T09:47:24.000000000",597.57,582.0,12.55,18.46,0.04,0.06,0.98,-0.02,0.006,0,1,0.006,50,6,30.0,26842.8]
["2025-02-27T09:47:24.000000000",597.57,583.0,11.57,17.49,0.05,0.07,0.977,-0.023,0.007,21,13,0.007,207,0,159.60000000000002,26842.8]
["2025-02-27T09:47:24.000000000",597.57,584.0,10.59,16.48,0.07,0.09,0.971,-0.029,0.009,3,4,0.009,48,187,45.9,26842.8]
["2025-02-27T09:47:24.000000000",597.57,585.0,9.62,15.51,0.09,0.11,0.963,-0.036,0.011,83,9,0.011,166,23,273.9,26842.8]
["2025-02-27T09:47:24.000000000",597.57,586.0,8.65,14.52,0.12,0.13,0.954,-0.045,0.014,0,23,0.014,59,27,82.60000000000001,26842.8]
["2025-02-27T09:47:24.000000000",597.57,587.0,7.71,13.54,0.15,0.17,0.942,-0.058,0.017,82,26,0.017,109,32,324.70000000000005,26842.8]
["2025-02-27T09:47:24.000000000",597.57,588.0,6.79,12.58,0.19,0.21,0.928,-0.072,0.021,60,46,0.021,252,91,655.2,26842.8]
["2025-02-27T09:47:24.000000000",597.57,589.0,5.84,11.61,0.25,0.27,0.91,-0.09,0.025,44,26,0.025,203,76,617.5000000000001,26842.8]
["2025-02-27T09:47:24.000000000",597.57,590.0,5.0,12.74,0.32,0.34,0.886,-0.114,0.031,44,8,0.031,324,165,1140.8000000000002,26842.8]
["2025-02-27T09:47:24.000000000",597.57,591.0,4.14,11.85,0.42,0.44,0.858,-0.142,0.036,10,3,0.036,109,83,428.4,26842.8]
["2025-02-27T09:47:24.000000000",597.57,592.0,3.31,8.85,0.54,0.56,0.824,-0.177,0.043,13,22,0.043,134,233,632.1,26842.8]
["2025-02-27T09:47:24.000000000",597.57,593.0,0.14,7.99,0.69,0.71,0.783,-0.218,0.05,17,10,0.05,166,55,915.0,26842.8]
["2025-02-27T09:47:24.000000000",597.57,594.0,1.8,7.13,0.87,0.9,0.734,-0.266,0.058,21,14,0.058,140,124,933.8,26842.8]
["2025-02-27T09:47:24.000000000",597.57,595.0,1.11,6.0,1.11,1.14,0.678,-0.323,0.065,119,26,0.065,196,154,2047.5,26842.8]
["2025-02-27T09:47:24.000000000",597.57,596.0,1.0,5.5,1.4,1.43,0.614,-0.387,0.071,88,18,0.071,126,168,1519.4,26842.8]
["2025-02-27T09:47:24.000000000",597.57,597.0,2.38,2.42,1.75,1.79,0.542,-0.458,0.076,124,100,0.076,122,256,1869.6,26842.8]
["2025-02-27T09:47:24.000000000",597.57,598.0,1.8,1.84,2.06,2.3,0.464,-0.535,0.079,119,193,0.079,101,156,1738.0,26842.8]
["2025-02-27T09:47:24.000000000",597.57,599.0,1.31,1.34,0.24,5.0,0.383,-0.618,0.078,92,168,0.079,29,75,946.7,26842.8]
["2025-02-27T09:47:24.000000000",597.57,600.0,0.91,0.93,1.75,6.25,0.301,-0.699,0.074,187,295,0.074,120,17,2271.8,26842.8]
["2025-02-27T09:47:24.000000000",597.57,601.0,0.59,0.62,1.39,7.01,0.224,-0.776,0.066,186,209,0.066,171,17,2356.2000000000003,26842.8]
["2025-02-27T09:47:24.000000000",597.57,602.0,0.36,0.38,2.09,7.83,0.157,-0.843,0.055,196,246,0.055,319,5,2832.5000000000005,26842.8]
["2025-02-27T09:47:24.000000000",597.57,603.0,0.2,0.22,2.87,8.71,0.102,-0.898,0.042,150,119,0.042,121,0,1138.2,26842.8]
["2025-02-27T09:47:24.000000000",597.57,604.0,0.1,0.12,3.73,9.62,0.061,-0.938,0.029,138,126,0.029,358,2,1438.4,26842.8]
["2025-02-27T09:47:24.000000000",597.57,605.0,0.05,0.06,4.64,10.59,0.034,-0.966,0.019,205,272,0.019,266,1,894.9,26842.8]
["2025-02-27T09:47:24.000000000",597.57,606.0,0.02,0.04,5.62,11.56,0.02,-0.98,0.012,62,41,0.012,61,7,147.6,26842.8]
["2025-02-27T09:47:24.000000000",597.57,607.0,0.01,0.02,6.58,12.56,0.011,-0.989,0.007,101,167,0.007,384,56,339.5,26842.8]
["2025-02-27T09:47:24.000000000",597.57,608.0,0.0,0.02,7.57,13.54,0.007,-0.993,0.005,99,37,0.005,237,3,168.00000000000003,26842.8]
["2025-02-27T09:47:24.000000000",597.57,609.0,0.0,0.02,8.55,14.54,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26842.8]
["2025-02-27T09:47:24.000000000",597.57,610.0,0.0,0.02,9.57,15.54,0.006,-0.994,0.004,155,40,0.004,101,83,102.4,26842.8]
["2025-02-27T09:47:24.000000000",597.57,611.0,0.0,0.02,10.57,16.59,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26842.8]
["2025-02-27T09:47:24.000000000",597.57,612.0,0.0,0.02,11.56,17.55,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26842.8]
["2025-02-27T09:47:24.000000000",597.57,613.0,0.0,0.02,12.57,18.59,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26842.8]
["2025-02-27T09:47:24.000000000",597.57,614.0,0.0,0.01,13.56,19.56,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26842.8]
["2025-02-27T09:47:24.000000000",597.57,615.0,0.0,0.02,12.64,20.54,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26842.8]
["2025-02-27T09:47:24.000000000",597.57,616.0,0.0,0.02,14.62,21.59,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26842.8]
["2025-02-27T09:47:24.000000000",597.57,617.0,0.0,0.02,14.64,22.58,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,26842.8]
["2025-02-27T09:47:24.000000000",597.57,618.0,0.0,0.02,15.64,23.55,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26842.8]
["2025-02-27T09:47:24.000000000",597.57,619.0,0.0,0.02,17.63,24.55,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26842.8]
["2025-02-27T09:47:24.000000000",597.57,620.0,0.0,0.02,17.64,25.54,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26842.8]
["2025-02-27T09:47:24.000000000",597.57,621.0,0.0,0.02,18.64,26.54,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26842.8]
["2025-02-27T09:47:24.000000000",597.57,622.0,0.0,0.02,19.64,27.54,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26842.8]
["2025-02-27T09:47:35.000000000",597.59,573.0,21.48,27.45,0.0,0.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,26847.0]
["2025-02-27T09:47:35.000000000",597.59,574.0,20.48,26.45,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26847.0]
["2025-02-27T09:47:35.000000000",597.59,575.0,19.48,25.46,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26847.0]
["2025-02-27T09:47:35.000000000",597.59,576.0,18.47,24.46,0.01,0.02,0.995,-0.005,0.002,0,20,0.002,14,0,2.8000000000000003,26847.0]
["2025-02-27T09:47:35.000000000",597.59,577.0,17.48,23.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,26847.0]
["2025-02-27T09:47:35.000000000",597.59,578.0,16.5,22.48,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,19,1,3.8,26847.0]
["2025-02-27T09:47:35.000000000",597.59,579.0,15.49,21.45,0.02,0.03,0.991,-0.009,0.003,20,0,0.003,98,1,35.4,26847.0]
["2025-02-27T09:47:35.000000000",597.59,580.0,14.5,20.49,0.02,0.04,0.989,-0.011,0.004,0,5,0.004,183,125,73.2,26847.0]
["2025-02-27T09:47:35.000000000",597.59,581.0,13.53,19.46,0.03,0.05,0.985,-0.015,0.005,20,0,0.005,170,118,95.0,26847.0]
["2025-02-27T09:47:35.000000000",597.59,582.0,12.55,18.46,0.04,0.06,0.982,-0.018,0.006,0,1,0.006,50,6,30.0,26847.0]
["2025-02-27T09:47:35.000000000",597.59,583.0,11.57,17.49,0.05,0.07,0.978,-0.022,0.007,21,13,0.007,207,0,159.60000000000002,26847.0]
["2025-02-27T09:47:35.000000000",597.59,584.0,10.59,16.48,0.07,0.09,0.971,-0.029,0.009,3,4,0.009,48,187,45.9,26847.0]
["2025-02-27T09:47:35.000000000",597.59,585.0,9.62,15.51,0.09,0.11,0.964,-0.034,0.011,83,9,0.011,166,23,273.9,26847.0]
["2025-02-27T09:47:35.000000000",597.59,586.0,8.65,14.52,0.12,0.13,0.955,-0.044,0.014,0,23,0.014,59,27,82.60000000000001,26847.0]
["2025-02-27T09:47:35.000000000",597.59,587.0,7.71,13.54,0.15,0.17,0.944,-0.056,0.017,82,26,0.017,109,32,324.70000000000005,26847.0]
["2025-02-27T09:47:35.000000000",597.59,588.0,6.79,12.58,0.2,0.22,0.929,-0.071,0.021,60,46,0.021,252,91,655.2,26847.0]
["2025-02-27T09:47:35.000000000",597.59,589.0,5.84,11.61,0.26,0.28,0.91,-0.09,0.025,44,26,0.025,203,76,617.5000000000001,26847.0]
["2025-02-27T09:47:35.000000000",597.59,590.0,5.0,12.74,0.34,0.36,0.889,-0.111,0.03,44,8,0.03,324,165,1104.0,26847.0]
["2025-02-27T09:47:35.000000000",597.59,591.0,4.14,11.85,0.43,0.45,0.861,-0.14,0.036,10,3,0.036,109,84,428.4,26847.0]
["2025-02-27T09:47:35.000000000",597.59,592.0,3.31,8.85,0.56,0.58,0.827,-0.174,0.043,13,22,0.043,134,235,632.1,26847.0]
["2025-02-27T09:47:35.000000000",597.59,593.0,0.14,7.99,0.71,0.73,0.787,-0.215,0.05,17,10,0.05,166,55,915.0,26847.0]
["2025-02-27T09:47:35.000000000",597.59,594.0,1.8,7.13,0.9,0.93,0.739,-0.263,0.057,21,14,0.057,140,124,917.7,26847.0]
["2025-02-27T09:47:35.000000000",597.59,595.0,1.11,6.0,1.14,1.17,0.682,-0.318,0.065,119,26,0.065,196,154,2047.5,26847.0]
["2025-02-27T09:47:35.000000000",597.59,596.0,1.0,5.5,1.44,1.47,0.619,-0.382,0.072,88,18,0.071,126,169,1528.2,26847.0]
["2025-02-27T09:47:35.000000000",597.59,597.0,2.07,2.61,1.8,1.83,0.547,-0.453,0.077,124,100,0.077,122,257,1894.2,26847.0]
["2025-02-27T09:47:35.000000000",597.59,598.0,1.77,1.8,2.07,2.3,0.469,-0.531,0.079,119,195,0.079,101,156,1738.0,26847.0]
["2025-02-27T09:47:35.000000000",597.59,599.0,1.29,1.31,0.24,5.0,0.388,-0.613,0.078,92,170,0.079,29,75,946.7,26847.0]
["2025-02-27T09:47:35.000000000",597.59,600.0,0.89,0.92,1.75,6.25,0.304,-0.695,0.075,187,301,0.075,120,17,2302.5,26847.0]
["2025-02-27T09:47:35.000000000",597.59,601.0,0.58,0.6,1.39,7.01,0.227,-0.773,0.067,186,212,0.067,171,17,2391.9000000000005,26847.0]
["2025-02-27T09:47:35.000000000",597.59,602.0,0.35,0.37,2.09,7.83,0.159,-0.841,0.055,196,246,0.055,319,5,2832.5000000000005,26847.0]
["2025-02-27T09:47:35.000000000",597.59,603.0,0.2,0.22,2.87,8.71,0.104,-0.896,0.042,150,119,0.042,121,0,1138.2,26847.0]
["2025-02-27T09:47:35.000000000",597.59,604.0,0.1,0.12,3.73,9.62,0.062,-0.938,0.029,138,126,0.029,358,2,1438.4,26847.0]
["2025-02-27T09:47:35.000000000",597.59,605.0,0.05,0.07,4.64,10.59,0.035,-0.965,0.019,205,272,0.019,266,1,894.9,26847.0]
["2025-02-27T09:47:35.000000000",597.59,606.0,0.02,0.04,5.62,11.56,0.02,-0.98,0.012,62,41,0.012,61,7,147.6,26847.0]
["2025-02-27T09:47:35.000000000",597.59,607.0,0.01,0.02,6.58,12.56,0.011,-0.989,0.007,101,167,0.007,384,56,339.5,26847.0]
["2025-02-27T09:47:35.000000000",597.59,608.0,0.0,0.02,7.57,13.54,0.007,-0.993,0.005,99,37,0.005,237,3,168.00000000000003,26847.0]
["2025-02-27T09:47:35.000000000",597.59,609.0,0.0,0.02,8.55,14.54,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26847.0]
["2025-02-27T09:47:35.000000000",597.59,610.0,0.0,0.02,9.57,15.54,0.006,-0.994,0.004,155,40,0.004,101,83,102.4,26847.0]
["2025-02-27T09:47:35.000000000",597.59,611.0,0.0,0.02,10.57,16.59,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26847.0]
["2025-02-27T09:47:35.000000000",597.59,612.0,0.0,0.02,11.56,17.55,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26847.0]
["2025-02-27T09:47:35.000000000",597.59,613.0,0.0,0.02,12.57,18.59,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26847.0]
["2025-02-27T09:47:35.000000000",597.59,614.0,0.0,0.01,13.56,19.56,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,26847.0]
["2025-02-27T09:47:35.000000000",597.59,615.0,0.0,0.02,12.64,20.54,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26847.0]
["2025-02-27T09:47:35.000000000",597.59,616.0,0.0,0.02,14.62,21.59,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26847.0]
["2025-02-27T09:47:35.000000000",597.59,617.0,0.0,0.02,14.64,22.58,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,26847.0]
["2025-02-27T09:47:35.000000000",597.59,618.0,0.0,0.02,15.64,23.55,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26847.0]
["2025-02-27T09:47:35.000000000",597.59,619.0,0.0,0.02,17.63,24.55,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26847.0]
["2025-02-27T09:47:35.000000000",597.59,620.0,0.0,0.02,17.64,25.54,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26847.0]
["2025-02-27T09:47:35.000000000",597.59,621.0,0.0,0.02,18.64,26.54,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26847.0]
["2025-02-27T09:47:35.000000000",597.59,622.0,0.0,0.02,19.64,27.54,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26847.0]
["2025-02-27T09:47:47.000000000",597.55,573.0,22.52,26.67,0.0,0.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,574.0,21.54,25.67,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,575.0,18.0,24.67,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,576.0,17.0,23.67,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,0,2.8000000000000003,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,577.0,16.0,22.67,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,10,0,2.0,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,578.0,17.55,21.68,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,19,1,5.7,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,579.0,14.0,20.68,0.01,0.03,0.991,-0.009,0.003,20,0,0.003,98,1,35.4,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,580.0,15.56,19.69,0.02,0.04,0.989,-0.033,0.004,0,5,0.007,183,125,128.1,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,581.0,14.55,18.7,0.03,0.05,0.985,-0.015,0.005,20,0,0.005,170,118,95.0,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,582.0,13.61,17.71,0.04,0.06,0.982,-0.018,0.006,0,1,0.006,50,6,30.0,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,583.0,12.57,16.72,0.05,0.08,0.975,-0.024,0.008,21,13,0.008,207,0,182.4,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,584.0,11.64,15.73,0.07,0.09,0.971,-0.028,0.009,3,4,0.009,48,187,45.9,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,585.0,8.0,14.75,0.09,0.11,0.963,-0.052,0.011,83,9,0.013,166,23,307.1,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,586.0,7.0,13.78,0.12,0.14,0.954,-0.045,0.014,0,23,0.014,59,27,82.60000000000001,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,587.0,6.0,12.81,0.15,0.18,0.941,-0.059,0.017,82,26,0.017,109,32,324.70000000000005,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,588.0,7.74,11.86,0.2,0.22,0.927,-0.073,0.021,60,46,0.021,252,91,655.2,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,589.0,6.78,10.92,0.26,0.29,0.907,-0.093,0.026,44,26,0.026,203,76,642.1999999999999,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,590.0,5.87,9.99,0.34,0.37,0.886,-0.114,0.031,44,8,0.031,324,165,1140.8000000000002,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,591.0,2.1,9.08,0.44,0.47,0.858,-0.142,0.037,10,3,0.037,109,84,440.3,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,592.0,1.16,8.2,0.56,0.59,0.821,-0.179,0.044,13,22,0.044,134,235,646.8,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,593.0,0.31,7.35,0.72,0.75,0.781,-0.219,0.051,17,10,0.051,166,55,933.2999999999998,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,594.0,2.43,6.53,0.92,0.96,0.732,-0.268,0.059,21,14,0.059,140,124,949.9,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,595.0,1.67,5.77,1.16,1.19,0.704,-0.296,0.075,119,27,0.075,196,156,2362.5,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,596.0,1.0,5.05,1.45,1.5,0.628,-0.372,0.084,88,19,0.084,126,175,1797.6000000000004,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,597.0,2.1,2.54,1.8,1.87,0.546,-0.454,0.099,124,100,0.099,122,259,2435.4,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,598.0,1.75,1.78,2.12,2.45,0.458,-0.542,0.078,119,196,0.078,101,158,1716.0,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,599.0,1.26,1.29,0.0,4.77,0.389,-0.611,0.071,92,173,0.071,29,76,859.0999999999999,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,600.0,0.86,0.9,1.75,5.35,0.296,-0.704,0.073,187,332,0.073,120,17,2241.1000000000004,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,601.0,0.56,0.59,0.47,6.02,0.221,-0.779,0.065,186,212,0.065,171,17,2320.5,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,602.0,0.34,0.36,0.39,6.79,0.154,-0.846,0.054,196,246,0.054,319,5,2781.0,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,603.0,0.18,0.21,1.0,7.64,0.102,-0.898,0.041,150,119,0.041,121,0,1111.1,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,604.0,0.09,0.12,2.0,8.54,0.059,-0.941,0.028,138,126,0.028,358,2,1388.8000000000002,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,605.0,0.04,0.06,5.4,9.49,0.036,-0.964,0.019,205,272,0.019,266,1,894.9,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,606.0,0.01,0.03,6.37,10.46,0.02,-0.98,0.012,62,41,0.012,61,7,147.6,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,607.0,0.0,0.02,7.36,11.44,0.01,-0.99,0.007,101,167,0.007,384,56,339.5,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,608.0,0.0,0.02,5.42,12.49,0.01,-0.99,0.006,99,37,0.006,237,3,201.6,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,609.0,0.0,0.02,9.35,13.43,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,610.0,0.0,0.02,10.35,14.43,0.006,-0.994,0.004,155,40,0.004,101,83,102.4,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,611.0,0.0,0.02,8.41,15.43,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,612.0,0.0,0.02,9.41,16.43,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,613.0,0.0,0.02,10.41,17.43,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,614.0,0.0,0.01,11.41,18.43,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,615.0,0.0,0.02,12.41,19.43,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,616.0,0.0,0.02,13.41,20.43,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,617.0,0.0,0.02,14.41,21.48,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,618.0,0.0,0.02,15.41,22.48,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,619.0,0.0,0.02,16.41,23.46,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,620.0,0.0,0.02,17.41,24.45,0.004,-0.974,0.001,111,0,0.005,2,0,12.1,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,621.0,0.0,0.02,18.41,25.45,0.004,-0.975,0.001,145,0,0.005,0,0,14.499999999999998,27887.799999999992]
["2025-02-27T09:47:47.000000000",597.55,622.0,0.0,0.02,19.41,26.48,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,27887.799999999992]
["2025-02-27T09:47:58.000000000",597.27,573.0,22.46,26.43,0.0,0.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,574.0,18.38,25.43,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,575.0,17.38,24.43,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,576.0,16.38,23.43,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,577.0,15.39,22.43,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,578.0,14.39,21.44,0.02,0.04,0.99,-0.01,0.003,0,0,0.003,19,1,5.7,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,579.0,13.4,20.44,0.02,0.04,0.989,-0.011,0.004,20,0,0.003,98,1,37.4,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,580.0,12.4,19.45,0.03,0.05,0.986,-0.014,0.005,0,5,0.005,183,125,91.5,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,581.0,14.5,18.46,0.04,0.06,0.982,-0.018,0.006,20,0,0.006,170,118,114.0,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,582.0,10.42,17.47,0.05,0.07,0.979,-0.021,0.007,0,1,0.007,50,6,35.0,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,583.0,9.44,16.48,0.07,0.09,0.974,-0.026,0.008,21,13,0.008,207,0,182.4,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,584.0,11.54,15.5,0.08,0.11,0.967,-0.033,0.01,3,4,0.01,48,187,51.0,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,585.0,7.48,14.52,0.11,0.13,0.959,-0.041,0.012,83,9,0.012,166,23,298.8,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,586.0,6.51,13.56,0.14,0.16,0.949,-0.051,0.015,0,23,0.015,59,27,88.5,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,587.0,5.55,12.59,0.17,0.2,0.935,-0.065,0.018,82,26,0.018,109,32,343.79999999999995,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,588.0,7.67,11.64,0.23,0.26,0.92,-0.08,0.022,60,46,0.022,252,91,686.3999999999999,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,589.0,4.0,10.7,0.29,0.32,0.899,-0.101,0.027,44,26,0.027,203,76,666.9,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,590.0,3.0,9.78,0.38,0.41,0.875,-0.125,0.032,44,8,0.032,324,165,1177.6,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,591.0,1.85,8.89,0.49,0.52,0.845,-0.155,0.038,10,3,0.038,109,84,452.19999999999993,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,592.0,1.0,8.02,0.63,0.66,0.808,-0.192,0.045,13,22,0.045,134,235,661.4999999999999,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,593.0,0.14,7.18,0.8,0.84,0.766,-0.234,0.051,17,10,0.051,166,76,933.2999999999998,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,594.0,0.24,6.38,1.01,1.05,0.715,-0.284,0.058,21,14,0.058,140,126,933.8,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,595.0,0.01,5.62,1.27,1.31,0.658,-0.341,0.065,119,27,0.065,196,163,2047.5,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,596.0,1.0,4.93,1.59,1.64,0.594,-0.406,0.071,88,19,0.071,126,175,1519.4,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,597.0,2.11,2.3,1.97,2.01,0.522,-0.478,0.075,124,101,0.075,122,261,1845.0,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,598.0,1.67,1.72,1.6,3.0,0.443,-0.555,0.077,119,202,0.077,101,158,1694.0000000000002,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,599.0,1.21,1.26,0.01,4.98,0.363,-0.634,0.075,92,173,0.076,29,77,910.4,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,600.0,0.83,0.88,1.75,5.59,0.287,-0.713,0.071,187,332,0.071,120,17,2179.7,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,601.0,0.54,0.58,0.47,6.3,0.213,-0.787,0.063,186,212,0.063,171,17,2249.1,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,602.0,0.33,0.36,0.01,7.09,0.15,-0.85,0.052,196,246,0.052,319,5,2678.0,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,603.0,0.19,0.21,1.0,7.95,0.096,-0.904,0.039,150,119,0.039,121,0,1056.9,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,604.0,0.09,0.12,2.0,8.85,0.058,-0.942,0.027,138,126,0.027,358,2,1339.2,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,605.0,0.05,0.07,3.0,9.8,0.036,-0.964,0.018,205,272,0.018,266,1,847.7999999999998,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,606.0,0.02,0.04,4.0,10.78,0.02,-0.98,0.011,62,41,0.011,61,7,135.29999999999998,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,607.0,0.01,0.03,5.0,11.76,0.013,-0.987,0.008,101,167,0.008,384,56,388.0,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,608.0,0.0,0.02,6.0,12.76,0.007,-0.993,0.005,99,37,0.005,237,3,168.00000000000003,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,609.0,0.0,0.02,11.74,11.77,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,610.0,0.0,0.02,7.65,14.75,0.006,-0.994,0.003,155,40,0.004,101,83,86.9,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,611.0,0.0,0.02,9.0,15.75,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,612.0,0.0,0.02,10.0,16.75,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,613.0,0.0,0.02,11.0,17.75,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,614.0,0.0,0.01,12.0,18.75,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,615.0,0.0,0.02,13.0,19.76,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,616.0,0.0,0.02,14.0,20.76,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,617.0,0.0,0.02,15.0,21.76,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,618.0,0.0,0.02,16.0,22.75,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,619.0,0.0,0.02,17.0,23.75,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,620.0,0.0,0.02,18.0,24.75,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,621.0,0.0,0.02,19.0,25.75,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26447.499999999996]
["2025-02-27T09:47:58.000000000",597.27,622.0,0.0,0.02,20.0,26.76,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,573.0,22.46,26.43,0.0,0.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,574.0,18.26,25.43,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,575.0,17.26,24.43,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,576.0,16.27,23.43,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,577.0,15.27,22.43,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,578.0,14.27,21.44,0.01,0.03,0.99,-0.01,0.003,0,0,0.003,19,1,5.7,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,579.0,13.28,20.44,0.02,0.04,0.989,-0.011,0.004,20,0,0.003,98,1,37.4,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,580.0,12.29,19.45,0.03,0.05,0.986,-0.014,0.005,0,5,0.005,183,125,91.5,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,581.0,14.5,18.46,0.03,0.05,0.982,-0.018,0.006,20,0,0.006,170,118,114.0,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,582.0,10.31,17.47,0.04,0.07,0.979,-0.021,0.007,0,1,0.007,50,6,35.0,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,583.0,9.32,16.48,0.06,0.08,0.974,-0.026,0.008,21,13,0.008,207,0,182.4,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,584.0,11.54,15.5,0.07,0.1,0.967,-0.033,0.01,3,4,0.01,48,187,51.0,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,585.0,7.36,14.52,0.09,0.12,0.959,-0.041,0.012,83,9,0.012,166,23,298.8,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,586.0,7.0,13.56,0.12,0.15,0.949,-0.051,0.015,0,23,0.015,59,27,88.5,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,587.0,6.0,12.59,0.15,0.18,0.935,-0.065,0.018,82,26,0.018,109,32,343.79999999999995,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,588.0,7.67,11.64,0.2,0.23,0.92,-0.08,0.022,60,46,0.022,252,91,686.3999999999999,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,589.0,4.0,10.7,0.26,0.3,0.899,-0.101,0.027,44,26,0.027,203,76,666.9,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,590.0,3.0,9.78,0.34,0.38,0.875,-0.125,0.032,44,8,0.032,324,165,1177.6,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,591.0,2.0,8.89,0.45,0.48,0.845,-0.155,0.038,10,3,0.038,109,84,452.19999999999993,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,592.0,1.0,8.02,0.57,0.62,0.808,-0.192,0.045,13,22,0.045,134,235,661.4999999999999,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,593.0,0.05,7.18,0.74,0.78,0.766,-0.234,0.051,17,10,0.051,166,76,933.2999999999998,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,594.0,0.24,6.38,0.93,0.98,0.715,-0.284,0.058,21,14,0.058,140,126,933.8,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,595.0,0.01,5.62,1.19,1.24,0.658,-0.341,0.065,119,27,0.065,196,163,2047.5,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,596.0,1.0,4.93,1.44,1.55,0.594,-0.406,0.071,88,19,0.071,126,175,1519.4,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,597.0,2.15,2.43,1.84,1.93,0.522,-0.478,0.075,124,101,0.075,122,261,1845.0,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,598.0,1.72,1.78,2.0,2.75,0.443,-0.555,0.077,119,202,0.077,101,158,1694.0000000000002,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,599.0,1.26,1.3,0.01,5.0,0.363,-0.634,0.075,92,173,0.076,29,77,910.4,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,600.0,0.86,0.91,1.75,5.63,0.287,-0.713,0.071,187,332,0.071,120,17,2179.7,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,601.0,0.56,0.6,0.47,6.34,0.213,-0.787,0.063,186,212,0.063,171,17,2249.1,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,602.0,0.34,0.37,0.1,7.13,0.15,-0.85,0.052,196,246,0.052,319,5,2678.0,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,603.0,0.19,0.22,1.0,8.0,0.096,-0.904,0.039,150,119,0.039,121,0,1056.9,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,604.0,0.1,0.12,2.0,8.91,0.058,-0.942,0.027,138,127,0.027,358,2,1339.2,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,605.0,0.05,0.07,3.0,9.86,0.036,-0.964,0.018,205,272,0.018,266,1,847.7999999999998,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,606.0,0.02,0.04,4.0,10.83,0.02,-0.98,0.011,62,41,0.011,61,7,135.29999999999998,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,607.0,0.01,0.03,5.0,11.82,0.013,-0.987,0.008,101,167,0.008,384,56,388.0,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,608.0,0.0,0.02,6.0,12.81,0.007,-0.993,0.005,99,37,0.005,237,3,168.00000000000003,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,609.0,0.0,0.03,7.0,13.81,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,610.0,0.0,0.03,8.0,14.8,0.006,-0.994,0.003,155,40,0.004,101,83,86.9,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,611.0,0.0,0.03,9.0,15.8,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,612.0,0.0,0.03,10.0,16.8,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,613.0,0.0,0.02,11.0,17.8,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,614.0,0.0,0.01,12.0,18.8,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,615.0,0.0,0.02,13.0,19.8,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,616.0,0.0,0.02,14.0,20.8,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,617.0,0.0,0.02,15.0,21.8,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,618.0,0.0,0.02,16.0,22.8,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,619.0,0.0,0.02,17.0,23.8,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,620.0,0.0,0.02,18.0,24.8,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,621.0,0.0,0.02,19.0,25.8,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26447.499999999996]
["2025-02-27T09:48:09.000000000",597.4,622.0,0.0,0.02,20.0,26.8,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26447.499999999996]
["2025-02-27T09:48:21.000000000",597.42,573.0,22.46,26.5,0.0,0.03,0.995,-0.005,0.001,150,0,0.001,199,0,34.9,26682.5]
["2025-02-27T09:48:21.000000000",597.42,574.0,18.26,25.5,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26682.5]
["2025-02-27T09:48:21.000000000",597.42,575.0,17.26,24.5,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26682.5]
["2025-02-27T09:48:21.000000000",597.42,576.0,16.27,23.5,0.0,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,26682.5]
["2025-02-27T09:48:21.000000000",597.42,577.0,15.27,22.5,0.0,0.04,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,26682.5]
["2025-02-27T09:48:21.000000000",597.42,578.0,14.27,21.51,0.0,0.04,0.993,-0.007,0.003,0,0,0.003,19,1,5.7,26682.5]
["2025-02-27T09:48:21.000000000",597.42,579.0,13.28,20.51,0.01,0.04,0.989,-0.011,0.003,20,0,0.003,98,1,35.4,26682.5]
["2025-02-27T09:48:21.000000000",597.42,580.0,12.29,19.52,0.01,0.05,0.989,-0.011,0.004,0,5,0.004,183,125,73.2,26682.5]
["2025-02-27T09:48:21.000000000",597.42,581.0,14.5,18.53,0.02,0.06,0.985,-0.015,0.005,20,0,0.005,170,118,95.0,26682.5]
["2025-02-27T09:48:21.000000000",597.42,582.0,10.31,17.54,0.03,0.07,0.982,-0.018,0.006,0,1,0.006,50,6,30.0,26682.5]
["2025-02-27T09:48:21.000000000",597.42,583.0,9.32,16.55,0.04,0.08,0.977,-0.023,0.008,21,13,0.008,207,0,182.4,26682.5]
["2025-02-27T09:48:21.000000000",597.42,584.0,11.54,15.57,0.06,0.1,0.971,-0.029,0.009,3,4,0.009,48,187,45.9,26682.5]
["2025-02-27T09:48:21.000000000",597.42,585.0,8.0,14.59,0.08,0.12,0.963,-0.037,0.011,83,9,0.011,166,23,273.9,26682.5]
["2025-02-27T09:48:21.000000000",597.42,586.0,7.0,13.61,0.11,0.15,0.954,-0.046,0.014,0,23,0.014,59,27,82.60000000000001,26682.5]
["2025-02-27T09:48:21.000000000",597.42,587.0,6.0,12.65,0.14,0.19,0.943,-0.057,0.017,82,26,0.017,109,32,324.70000000000005,26682.5]
["2025-02-27T09:48:21.000000000",597.42,588.0,7.67,11.69,0.19,0.23,0.927,-0.073,0.021,60,46,0.021,252,94,655.2,26682.5]
["2025-02-27T09:48:21.000000000",597.42,589.0,4.0,10.75,0.25,0.31,0.908,-0.092,0.026,44,26,0.026,203,76,642.1999999999999,26682.5]
["2025-02-27T09:48:21.000000000",597.42,590.0,3.0,9.83,0.33,0.39,0.884,-0.116,0.031,44,8,0.031,324,165,1140.8000000000002,26682.5]
["2025-02-27T09:48:21.000000000",597.42,591.0,2.0,8.93,0.43,0.48,0.855,-0.145,0.037,10,3,0.037,109,84,440.3,26682.5]
["2025-02-27T09:48:21.000000000",597.42,592.0,1.0,8.06,0.55,0.62,0.821,-0.179,0.044,13,22,0.044,134,235,646.8,26682.5]
["2025-02-27T09:48:21.000000000",597.42,593.0,0.05,7.22,0.71,0.77,0.779,-0.221,0.051,17,10,0.051,166,76,933.2999999999998,26682.5]
["2025-02-27T09:48:21.000000000",597.42,594.0,0.24,6.41,0.91,0.98,0.73,-0.27,0.058,21,14,0.058,140,126,933.8,26682.5]
["2025-02-27T09:48:21.000000000",597.42,595.0,0.01,5.66,1.16,1.23,0.672,-0.328,0.065,119,27,0.065,196,163,2047.5,26682.5]
["2025-02-27T09:48:21.000000000",597.42,596.0,1.0,4.96,1.48,1.57,0.608,-0.393,0.072,88,19,0.071,126,175,1528.2,26682.5]
["2025-02-27T09:48:21.000000000",597.42,597.0,2.07,2.49,1.84,1.96,0.535,-0.465,0.076,124,101,0.076,122,261,1869.6,26682.5]
["2025-02-27T09:48:21.000000000",597.42,598.0,1.71,1.76,2.13,2.55,0.458,-0.542,0.078,119,202,0.078,101,158,1716.0,26682.5]
["2025-02-27T09:48:21.000000000",597.42,599.0,1.24,1.32,0.01,5.0,0.378,-0.622,0.077,92,173,0.077,29,77,931.7,26682.5]
["2025-02-27T09:48:21.000000000",597.42,600.0,0.86,0.91,1.75,5.63,0.298,-0.702,0.073,187,332,0.073,120,17,2241.1000000000004,26682.5]
["2025-02-27T09:48:21.000000000",597.42,601.0,0.56,0.6,0.47,6.34,0.222,-0.778,0.064,186,212,0.064,171,17,2284.8,26682.5]
["2025-02-27T09:48:21.000000000",597.42,602.0,0.33,0.38,0.1,7.13,0.156,-0.844,0.053,196,246,0.053,319,5,2729.5,26682.5]
["2025-02-27T09:48:21.000000000",597.42,603.0,0.18,0.23,1.0,8.0,0.102,-0.898,0.041,150,119,0.041,121,0,1111.1,26682.5]
["2025-02-27T09:48:21.000000000",597.42,604.0,0.08,0.13,2.0,8.91,0.061,-0.939,0.029,138,127,0.029,358,2,1438.4,26682.5]
["2025-02-27T09:48:21.000000000",597.42,605.0,0.04,0.07,3.0,9.86,0.036,-0.964,0.019,205,272,0.019,266,1,894.9,26682.5]
["2025-02-27T09:48:21.000000000",597.42,606.0,0.01,0.05,4.0,10.83,0.02,-0.98,0.012,62,41,0.012,61,7,147.6,26682.5]
["2025-02-27T09:48:21.000000000",597.42,607.0,0.0,0.03,5.0,11.82,0.013,-0.987,0.008,101,167,0.008,384,56,388.0,26682.5]
["2025-02-27T09:48:21.000000000",597.42,608.0,0.0,0.03,6.0,12.81,0.007,-0.993,0.005,99,37,0.005,237,3,168.00000000000003,26682.5]
["2025-02-27T09:48:21.000000000",597.42,609.0,0.0,0.02,7.0,13.81,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26682.5]
["2025-02-27T09:48:21.000000000",597.42,610.0,0.0,0.02,8.0,14.8,0.006,-0.994,0.004,155,40,0.004,101,83,102.4,26682.5]
["2025-02-27T09:48:21.000000000",597.42,611.0,0.0,0.02,9.0,15.8,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26682.5]
["2025-02-27T09:48:21.000000000",597.42,612.0,0.0,0.02,10.0,16.8,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26682.5]
["2025-02-27T09:48:21.000000000",597.42,613.0,0.0,0.02,11.0,17.8,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26682.5]
["2025-02-27T09:48:21.000000000",597.42,614.0,0.0,0.01,12.0,18.8,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,26682.5]
["2025-02-27T09:48:21.000000000",597.42,615.0,0.0,0.02,13.0,19.8,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26682.5]
["2025-02-27T09:48:21.000000000",597.42,616.0,0.0,0.02,14.0,20.8,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26682.5]
["2025-02-27T09:48:21.000000000",597.42,617.0,0.0,0.02,15.0,21.8,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26682.5]
["2025-02-27T09:48:21.000000000",597.42,618.0,0.0,0.02,16.0,22.8,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26682.5]
["2025-02-27T09:48:21.000000000",597.42,619.0,0.0,0.02,17.0,23.8,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26682.5]
["2025-02-27T09:48:21.000000000",597.42,620.0,0.0,0.02,18.0,24.8,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26682.5]
["2025-02-27T09:48:21.000000000",597.42,621.0,0.0,0.02,19.0,25.8,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26682.5]
["2025-02-27T09:48:21.000000000",597.42,622.0,0.0,0.02,20.0,26.8,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26682.5]
["2025-02-27T09:48:32.000000000",597.16,573.0,22.46,26.5,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,26119.8]
["2025-02-27T09:48:32.000000000",597.16,574.0,18.15,25.5,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26119.8]
["2025-02-27T09:48:32.000000000",597.16,575.0,17.15,24.5,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26119.8]
["2025-02-27T09:48:32.000000000",597.16,576.0,16.15,23.5,0.01,0.02,0.994,-0.006,0.002,0,20,0.002,14,0,2.8000000000000003,26119.8]
["2025-02-27T09:48:32.000000000",597.16,577.0,15.16,22.5,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,26119.8]
["2025-02-27T09:48:32.000000000",597.16,578.0,14.16,21.51,0.01,0.03,0.991,-0.009,0.003,0,0,0.003,19,1,5.7,26119.8]
["2025-02-27T09:48:32.000000000",597.16,579.0,13.17,20.51,0.02,0.03,0.989,-0.011,0.004,20,0,0.004,98,1,47.2,26119.8]
["2025-02-27T09:48:32.000000000",597.16,580.0,12.18,19.52,0.03,0.04,0.986,-0.014,0.005,0,5,0.005,183,125,91.5,26119.8]
["2025-02-27T09:48:32.000000000",597.16,581.0,14.5,18.53,0.04,0.05,0.982,-0.018,0.006,20,0,0.006,170,118,114.0,26119.8]
["2025-02-27T09:48:32.000000000",597.16,582.0,10.2,17.54,0.05,0.06,0.979,-0.021,0.007,0,1,0.007,50,8,35.0,26119.8]
["2025-02-27T09:48:32.000000000",597.16,583.0,9.21,16.55,0.06,0.08,0.973,-0.027,0.008,21,13,0.008,207,0,182.4,26119.8]
["2025-02-27T09:48:32.000000000",597.16,584.0,11.54,15.57,0.08,0.09,0.968,-0.032,0.01,3,4,0.01,48,187,51.0,26119.8]
["2025-02-27T09:48:32.000000000",597.16,585.0,7.25,14.59,0.1,0.12,0.958,-0.042,0.013,83,9,0.013,166,23,323.7,26119.8]
["2025-02-27T09:48:32.000000000",597.16,586.0,6.28,13.61,0.13,0.15,0.948,-0.052,0.015,0,23,0.015,59,27,88.5,26119.8]
["2025-02-27T09:48:32.000000000",597.16,587.0,5.32,12.65,0.17,0.19,0.935,-0.065,0.019,82,26,0.019,109,33,362.9,26119.8]
["2025-02-27T09:48:32.000000000",597.16,588.0,7.67,11.69,0.22,0.24,0.917,-0.083,0.023,60,46,0.023,252,94,717.6,26119.8]
["2025-02-27T09:48:32.000000000",597.16,589.0,4.0,10.75,0.28,0.3,0.896,-0.104,0.028,44,26,0.028,203,76,691.6,26119.8]
["2025-02-27T09:48:32.000000000",597.16,590.0,3.0,9.83,0.37,0.39,0.87,-0.13,0.034,44,8,0.034,324,166,1251.2,26119.8]
["2025-02-27T09:48:32.000000000",597.16,591.0,2.0,8.93,0.48,0.5,0.839,-0.162,0.04,10,3,0.04,109,84,476.00000000000006,26119.8]
["2025-02-27T09:48:32.000000000",597.16,592.0,1.0,8.06,0.61,0.64,0.801,-0.199,0.047,13,22,0.047,134,235,690.9,26119.8]
["2025-02-27T09:48:32.000000000",597.16,593.0,0.01,7.22,0.78,0.81,0.756,-0.245,0.054,17,10,0.054,166,77,988.2,26119.8]
["2025-02-27T09:48:32.000000000",597.16,594.0,0.24,6.41,1.0,1.02,0.703,-0.297,0.061,21,14,0.061,140,128,982.1,26119.8]
["2025-02-27T09:48:32.000000000",597.16,595.0,0.01,5.66,1.26,1.29,0.644,-0.356,0.067,119,27,0.067,196,164,2110.5000000000005,26119.8]
["2025-02-27T09:48:32.000000000",597.16,596.0,1.0,4.96,1.53,1.64,0.577,-0.423,0.073,88,19,0.073,126,175,1562.1999999999998,26119.8]
["2025-02-27T09:48:32.000000000",597.16,597.0,2.16,2.29,1.92,2.04,0.503,-0.497,0.076,124,111,0.076,122,261,1869.6,26119.8]
["2025-02-27T09:48:32.000000000",597.16,598.0,1.66,1.69,2.0,3.0,0.426,-0.574,0.076,119,213,0.076,101,159,1672.0,26119.8]
["2025-02-27T09:48:32.000000000",597.16,599.0,1.2,1.23,0.01,5.0,0.348,-0.652,0.074,92,173,0.074,29,77,895.4000000000001,26119.8]
["2025-02-27T09:48:32.000000000",597.16,600.0,0.82,0.85,1.75,5.76,0.27,-0.73,0.068,187,332,0.068,120,17,2087.6,26119.8]
["2025-02-27T09:48:32.000000000",597.16,601.0,0.53,0.56,0.47,6.47,0.199,-0.801,0.06,186,214,0.06,171,17,2142.0,26119.8]
["2025-02-27T09:48:32.000000000",597.16,602.0,0.32,0.34,0.19,7.29,0.136,-0.862,0.048,196,246,0.049,319,5,2503.9,26119.8]
["2025-02-27T09:48:32.000000000",597.16,603.0,0.18,0.2,1.05,8.15,0.089,-0.911,0.036,150,120,0.036,121,0,975.6,26119.8]
["2025-02-27T09:48:32.000000000",597.16,604.0,0.09,0.11,2.0,9.05,0.053,-0.947,0.025,138,127,0.025,358,2,1240.0000000000002,26119.8]
["2025-02-27T09:48:32.000000000",597.16,605.0,0.04,0.06,3.0,10.0,0.031,-0.969,0.016,205,272,0.016,266,1,753.6,26119.8]
["2025-02-27T09:48:32.000000000",597.16,606.0,0.02,0.03,4.0,11.0,0.017,-0.983,0.01,62,42,0.01,61,7,123.0,26119.8]
["2025-02-27T09:48:32.000000000",597.16,607.0,0.01,0.02,5.0,11.99,0.01,-0.99,0.006,101,167,0.006,384,56,291.0,26119.8]
["2025-02-27T09:48:32.000000000",597.16,608.0,0.0,0.02,6.0,12.98,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26119.8]
["2025-02-27T09:48:32.000000000",597.16,609.0,0.0,0.03,7.0,13.98,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,26119.8]
["2025-02-27T09:48:32.000000000",597.16,610.0,0.0,0.03,8.0,14.98,0.006,-0.994,0.003,155,40,0.003,101,83,76.8,26119.8]
["2025-02-27T09:48:32.000000000",597.16,611.0,0.0,0.03,9.0,15.97,0.006,-0.994,0.003,145,0,0.003,86,0,69.30000000000001,26119.8]
["2025-02-27T09:48:32.000000000",597.16,612.0,0.0,0.03,10.0,16.97,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,26119.8]
["2025-02-27T09:48:32.000000000",597.16,613.0,0.0,0.02,11.0,17.97,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26119.8]
["2025-02-27T09:48:32.000000000",597.16,614.0,0.0,0.01,12.0,18.97,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,26119.8]
["2025-02-27T09:48:32.000000000",597.16,615.0,0.0,0.02,13.0,19.97,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26119.8]
["2025-02-27T09:48:32.000000000",597.16,616.0,0.0,0.02,14.0,20.97,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,26119.8]
["2025-02-27T09:48:32.000000000",597.16,617.0,0.0,0.02,15.0,21.97,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26119.8]
["2025-02-27T09:48:32.000000000",597.16,618.0,0.0,0.02,16.0,22.97,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26119.8]
["2025-02-27T09:48:32.000000000",597.16,619.0,0.0,0.02,17.0,23.97,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26119.8]
["2025-02-27T09:48:32.000000000",597.16,620.0,0.0,0.02,18.0,24.97,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26119.8]
["2025-02-27T09:48:32.000000000",597.16,621.0,0.0,0.02,19.0,25.97,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26119.8]
["2025-02-27T09:48:32.000000000",597.16,622.0,0.0,0.02,20.0,26.97,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26119.8]
["2025-02-27T09:48:43.000000000",596.64,572.0,20.0,27.5,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25772.0]
["2025-02-27T09:48:43.000000000",596.64,573.0,22.46,26.5,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25772.0]
["2025-02-27T09:48:43.000000000",596.64,574.0,18.0,25.5,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25772.0]
["2025-02-27T09:48:43.000000000",596.64,575.0,17.0,24.5,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25772.0]
["2025-02-27T09:48:43.000000000",596.64,576.0,16.0,23.5,0.0,0.04,0.993,-0.006,0.002,0,20,0.002,14,0,2.8000000000000003,25772.0]
["2025-02-27T09:48:43.000000000",596.64,577.0,15.0,22.5,0.0,0.04,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,25772.0]
["2025-02-27T09:48:43.000000000",596.64,578.0,14.0,21.51,0.01,0.05,0.989,-0.009,0.003,0,0,0.003,19,1,5.7,25772.0]
["2025-02-27T09:48:43.000000000",596.64,579.0,13.0,20.51,0.02,0.05,0.988,-0.012,0.004,20,0,0.004,98,1,47.2,25772.0]
["2025-02-27T09:48:43.000000000",596.64,580.0,12.0,19.52,0.02,0.06,0.984,-0.016,0.005,0,5,0.005,183,125,91.5,25772.0]
["2025-02-27T09:48:43.000000000",596.64,581.0,14.5,18.53,0.03,0.07,0.981,-0.019,0.006,20,0,0.006,170,118,114.0,25772.0]
["2025-02-27T09:48:43.000000000",596.64,582.0,10.0,17.54,0.05,0.09,0.977,-0.024,0.007,0,1,0.008,50,8,40.0,25772.0]
["2025-02-27T09:48:43.000000000",596.64,583.0,9.0,16.55,0.06,0.1,0.972,-0.03,0.009,21,13,0.009,207,0,205.2,25772.0]
["2025-02-27T09:48:43.000000000",596.64,584.0,11.54,15.57,0.08,0.13,0.963,-0.037,0.011,3,4,0.011,48,187,56.10000000000001,25772.0]
["2025-02-27T09:48:43.000000000",596.64,585.0,7.0,14.59,0.11,0.16,0.955,-0.046,0.014,83,9,0.014,166,36,348.6,25772.0]
["2025-02-27T09:48:43.000000000",596.64,586.0,6.0,13.61,0.14,0.19,0.942,-0.058,0.017,0,23,0.017,59,27,100.3,25772.0]
["2025-02-27T09:48:43.000000000",596.64,587.0,5.0,12.65,0.19,0.24,0.927,-0.073,0.02,82,26,0.02,109,43,382.0,25772.0]
["2025-02-27T09:48:43.000000000",596.64,588.0,7.67,11.69,0.25,0.31,0.909,-0.091,0.025,60,46,0.025,252,107,780.0000000000001,25772.0]
["2025-02-27T09:48:43.000000000",596.64,589.0,3.08,10.75,0.33,0.38,0.886,-0.114,0.03,44,26,0.03,203,86,741.0,25772.0]
["2025-02-27T09:48:43.000000000",596.64,590.0,2.19,9.83,0.43,0.49,0.857,-0.143,0.036,44,8,0.036,324,168,1324.8,25772.0]
["2025-02-27T09:48:43.000000000",596.64,591.0,1.31,8.93,0.56,0.62,0.822,-0.177,0.042,10,3,0.042,109,84,499.8,25772.0]
["2025-02-27T09:48:43.000000000",596.64,592.0,0.47,8.06,0.72,0.77,0.783,-0.217,0.048,13,22,0.048,134,236,705.6,25772.0]
["2025-02-27T09:48:43.000000000",596.64,593.0,0.01,7.22,0.9,0.99,0.737,-0.264,0.055,17,10,0.055,166,79,1006.5,25772.0]
["2025-02-27T09:48:43.000000000",596.64,594.0,0.24,6.41,1.12,1.24,0.682,-0.318,0.062,21,14,0.061,140,133,984.1999999999998,25772.0]
["2025-02-27T09:48:43.000000000",596.64,595.0,0.01,5.66,1.44,1.52,0.621,-0.379,0.067,119,28,0.067,196,165,2110.5000000000005,25772.0]
["2025-02-27T09:48:43.000000000",596.64,596.0,1.0,4.96,1.79,1.9,0.553,-0.447,0.072,88,19,0.072,126,175,1540.7999999999995,25772.0]
["2025-02-27T09:48:43.000000000",596.64,597.0,1.94,2.05,2.09,2.42,0.48,-0.52,0.075,124,111,0.075,122,270,1845.0,25772.0]
["2025-02-27T09:48:43.000000000",596.64,598.0,1.44,1.55,1.6,3.0,0.403,-0.596,0.075,119,217,0.075,101,159,1650.0,25772.0]
["2025-02-27T09:48:43.000000000",596.64,599.0,1.05,1.12,0.01,5.0,0.325,-0.674,0.072,92,173,0.072,29,77,871.1999999999999,25772.0]
["2025-02-27T09:48:43.000000000",596.64,600.0,0.7,0.77,1.75,6.02,0.252,-0.748,0.065,187,346,0.065,120,17,1995.5,25772.0]
["2025-02-27T09:48:43.000000000",596.64,601.0,0.44,0.51,0.47,6.73,0.184,-0.815,0.056,186,220,0.056,171,17,1999.2,25772.0]
["2025-02-27T09:48:43.000000000",596.64,602.0,0.26,0.31,1.0,7.54,0.126,-0.873,0.045,196,246,0.045,319,5,2317.4999999999995,25772.0]
["2025-02-27T09:48:43.000000000",596.64,603.0,0.14,0.19,1.44,8.43,0.08,-0.92,0.033,150,133,0.033,121,0,894.3000000000002,25772.0]
["2025-02-27T09:48:43.000000000",596.64,604.0,0.06,0.11,2.37,9.35,0.05,-0.95,0.023,138,128,0.023,358,2,1140.8,25772.0]
["2025-02-27T09:48:43.000000000",596.64,605.0,0.04,0.06,3.33,10.31,0.028,-0.972,0.015,205,272,0.015,266,1,706.5,25772.0]
["2025-02-27T09:48:43.000000000",596.64,606.0,0.0,0.03,4.31,11.27,0.017,-0.983,0.01,62,46,0.01,61,7,123.0,25772.0]
["2025-02-27T09:48:43.000000000",596.64,607.0,0.0,0.03,5.3,12.26,0.01,-0.99,0.006,101,167,0.006,384,56,291.0,25772.0]
["2025-02-27T09:48:43.000000000",596.64,608.0,0.0,0.03,6.29,13.27,0.004,-0.993,0.003,99,37,0.004,237,3,124.5,25772.0]
["2025-02-27T09:48:43.000000000",596.64,609.0,0.0,0.03,7.29,14.27,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,25772.0]
["2025-02-27T09:48:43.000000000",596.64,610.0,0.0,0.03,8.29,15.25,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25772.0]
["2025-02-27T09:48:43.000000000",596.64,611.0,0.0,0.03,9.29,16.27,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25772.0]
["2025-02-27T09:48:43.000000000",596.64,612.0,0.0,0.03,10.29,17.27,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25772.0]
["2025-02-27T09:48:43.000000000",596.64,613.0,0.0,0.03,11.29,18.26,0.007,-0.993,0.003,94,0,0.003,3,0,29.100000000000005,25772.0]
["2025-02-27T09:48:43.000000000",596.64,614.0,0.0,0.01,12.29,19.27,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25772.0]
["2025-02-27T09:48:43.000000000",596.64,615.0,0.0,0.02,13.29,20.27,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25772.0]
["2025-02-27T09:48:43.000000000",596.64,616.0,0.0,0.02,14.29,21.26,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,25772.0]
["2025-02-27T09:48:43.000000000",596.64,617.0,0.0,0.02,15.29,22.26,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25772.0]
["2025-02-27T09:48:43.000000000",596.64,618.0,0.0,0.02,16.29,23.27,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25772.0]
["2025-02-27T09:48:43.000000000",596.64,619.0,0.0,0.02,17.28,24.27,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25772.0]
["2025-02-27T09:48:43.000000000",596.64,620.0,0.0,0.02,18.28,25.27,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25772.0]
["2025-02-27T09:48:43.000000000",596.64,621.0,0.0,0.02,19.28,26.27,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25772.0]
["2025-02-27T09:48:54.000000000",596.66,572.0,20.0,27.5,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25772.0]
["2025-02-27T09:48:54.000000000",596.66,573.0,22.46,26.5,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25772.0]
["2025-02-27T09:48:54.000000000",596.66,574.0,18.0,24.79,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25772.0]
["2025-02-27T09:48:54.000000000",596.66,575.0,17.0,23.79,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25772.0]
["2025-02-27T09:48:54.000000000",596.66,576.0,18.7,23.5,0.0,0.04,0.993,-0.006,0.002,0,20,0.002,14,0,2.8000000000000003,25772.0]
["2025-02-27T09:48:54.000000000",596.66,577.0,15.0,22.5,0.0,0.04,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,25772.0]
["2025-02-27T09:48:54.000000000",596.66,578.0,14.0,20.8,0.01,0.05,0.989,-0.009,0.003,0,0,0.003,19,1,5.7,25772.0]
["2025-02-27T09:48:54.000000000",596.66,579.0,13.0,19.81,0.02,0.05,0.988,-0.012,0.004,20,0,0.004,98,1,47.2,25772.0]
["2025-02-27T09:48:54.000000000",596.66,580.0,12.0,18.82,0.02,0.06,0.984,-0.016,0.005,0,5,0.005,183,125,91.5,25772.0]
["2025-02-27T09:48:54.000000000",596.66,581.0,14.5,17.83,0.03,0.07,0.981,-0.019,0.006,20,0,0.006,170,118,114.0,25772.0]
["2025-02-27T09:48:54.000000000",596.66,582.0,10.0,17.54,0.05,0.09,0.977,-0.024,0.007,0,1,0.008,50,8,40.0,25772.0]
["2025-02-27T09:48:54.000000000",596.66,583.0,9.0,15.86,0.06,0.11,0.972,-0.03,0.009,21,13,0.009,207,0,205.2,25772.0]
["2025-02-27T09:48:54.000000000",596.66,584.0,11.54,14.88,0.08,0.13,0.963,-0.037,0.011,3,4,0.011,48,187,56.10000000000001,25772.0]
["2025-02-27T09:48:54.000000000",596.66,585.0,10.0,14.59,0.11,0.16,0.955,-0.046,0.014,83,9,0.014,166,36,348.6,25772.0]
["2025-02-27T09:48:54.000000000",596.66,586.0,8.85,13.61,0.14,0.2,0.942,-0.058,0.017,0,23,0.017,59,27,100.3,25772.0]
["2025-02-27T09:48:54.000000000",596.66,587.0,5.01,11.99,0.19,0.24,0.927,-0.073,0.02,82,26,0.02,109,43,382.0,25772.0]
["2025-02-27T09:48:54.000000000",596.66,588.0,7.67,11.69,0.25,0.3,0.909,-0.091,0.025,60,46,0.025,252,107,780.0000000000001,25772.0]
["2025-02-27T09:48:54.000000000",596.66,589.0,3.15,10.75,0.33,0.38,0.886,-0.114,0.03,44,26,0.03,203,86,741.0,25772.0]
["2025-02-27T09:48:54.000000000",596.66,590.0,2.25,9.83,0.45,0.49,0.857,-0.143,0.036,44,8,0.036,324,170,1324.8,25772.0]
["2025-02-27T09:48:54.000000000",596.66,591.0,1.38,8.93,0.56,0.62,0.822,-0.177,0.042,10,3,0.042,109,84,499.8,25772.0]
["2025-02-27T09:48:54.000000000",596.66,592.0,0.53,8.06,0.73,0.77,0.783,-0.217,0.048,13,22,0.048,134,236,705.6,25772.0]
["2025-02-27T09:48:54.000000000",596.66,593.0,0.01,6.72,0.92,0.98,0.737,-0.264,0.055,17,10,0.055,166,79,1006.5,25772.0]
["2025-02-27T09:48:54.000000000",596.66,594.0,0.24,5.96,1.18,1.24,0.682,-0.318,0.062,21,14,0.061,140,133,984.1999999999998,25772.0]
["2025-02-27T09:48:54.000000000",596.66,595.0,1.19,5.66,1.44,1.56,0.621,-0.379,0.067,119,28,0.067,196,167,2110.5000000000005,25772.0]
["2025-02-27T09:48:54.000000000",596.66,596.0,2.24,2.82,1.81,1.9,0.553,-0.447,0.072,88,19,0.072,126,176,1540.7999999999995,25772.0]
["2025-02-27T09:48:54.000000000",596.66,597.0,1.95,2.04,2.18,2.39,0.48,-0.52,0.075,124,111,0.075,122,270,1845.0,25772.0]
["2025-02-27T09:48:54.000000000",596.66,598.0,1.46,1.54,1.6,3.0,0.403,-0.596,0.075,119,217,0.075,101,159,1650.0,25772.0]
["2025-02-27T09:48:54.000000000",596.66,599.0,1.03,1.11,0.01,5.0,0.325,-0.674,0.072,92,173,0.072,29,77,871.1999999999999,25772.0]
["2025-02-27T09:48:54.000000000",596.66,600.0,0.71,0.77,1.97,6.05,0.252,-0.748,0.065,187,346,0.065,120,17,1995.5,25772.0]
["2025-02-27T09:48:54.000000000",596.66,601.0,0.44,0.5,0.47,6.79,0.184,-0.815,0.056,186,220,0.056,171,17,1999.2,25772.0]
["2025-02-27T09:48:54.000000000",596.66,602.0,0.27,0.3,3.52,7.6,0.126,-0.873,0.045,196,250,0.045,319,5,2317.4999999999995,25772.0]
["2025-02-27T09:48:54.000000000",596.66,603.0,0.15,0.19,1.37,8.48,0.08,-0.92,0.033,150,133,0.033,121,0,894.3000000000002,25772.0]
["2025-02-27T09:48:54.000000000",596.66,604.0,0.06,0.11,5.9,8.9,0.05,-0.95,0.023,138,128,0.023,358,2,1140.8,25772.0]
["2025-02-27T09:48:54.000000000",596.66,605.0,0.04,0.06,3.25,10.36,0.028,-0.972,0.015,205,272,0.015,266,1,706.5,25772.0]
["2025-02-27T09:48:54.000000000",596.66,606.0,0.01,0.03,4.23,11.34,0.017,-0.983,0.01,62,46,0.01,61,7,123.0,25772.0]
["2025-02-27T09:48:54.000000000",596.66,607.0,0.0,0.03,8.24,12.34,0.01,-0.99,0.006,101,167,0.006,384,56,291.0,25772.0]
["2025-02-27T09:48:54.000000000",596.66,608.0,0.0,0.03,10.0,13.33,0.004,-0.993,0.003,99,37,0.004,237,3,124.5,25772.0]
["2025-02-27T09:48:54.000000000",596.66,609.0,0.0,0.03,7.21,14.32,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,25772.0]
["2025-02-27T09:48:54.000000000",596.66,610.0,0.0,0.03,8.21,15.32,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25772.0]
["2025-02-27T09:48:54.000000000",596.66,611.0,0.0,0.03,12.23,16.32,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25772.0]
["2025-02-27T09:48:54.000000000",596.66,612.0,0.0,0.03,13.23,17.32,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25772.0]
["2025-02-27T09:48:54.000000000",596.66,613.0,0.0,0.02,11.21,18.32,0.007,-0.993,0.003,94,0,0.003,3,0,29.100000000000005,25772.0]
["2025-02-27T09:48:54.000000000",596.66,614.0,0.0,0.01,12.21,19.32,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25772.0]
["2025-02-27T09:48:54.000000000",596.66,615.0,0.0,0.02,13.21,20.32,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25772.0]
["2025-02-27T09:48:54.000000000",596.66,616.0,0.0,0.02,14.21,21.32,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,25772.0]
["2025-02-27T09:48:54.000000000",596.66,617.0,0.0,0.02,15.21,22.32,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25772.0]
["2025-02-27T09:48:54.000000000",596.66,618.0,0.0,0.02,16.21,23.32,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25772.0]
["2025-02-27T09:48:54.000000000",596.66,619.0,0.0,0.02,17.21,24.32,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25772.0]
["2025-02-27T09:48:54.000000000",596.66,620.0,0.0,0.02,18.21,25.32,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25772.0]
["2025-02-27T09:48:54.000000000",596.66,621.0,0.0,0.02,19.21,26.32,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25772.0]
["2025-02-27T09:49:05.000000000",596.95,572.0,20.0,27.5,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,573.0,22.46,26.5,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,574.0,18.0,25.06,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,575.0,17.0,24.06,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,576.0,18.7,23.5,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,0,2.8000000000000003,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,577.0,15.0,22.5,0.0,0.04,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,578.0,14.0,21.07,0.0,0.04,0.991,-0.009,0.003,0,0,0.003,19,1,5.7,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,579.0,13.0,20.08,0.01,0.05,0.988,-0.012,0.004,20,0,0.004,98,1,47.2,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,580.0,12.0,19.08,0.02,0.06,0.984,-0.016,0.005,0,5,0.005,183,125,91.5,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,581.0,14.5,18.11,0.03,0.07,0.981,-0.019,0.006,20,0,0.006,170,118,114.0,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,582.0,10.0,17.54,0.04,0.08,0.977,-0.023,0.007,0,1,0.007,50,8,35.0,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,583.0,9.0,16.12,0.05,0.09,0.972,-0.03,0.009,21,13,0.009,207,0,205.2,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,584.0,11.54,15.14,0.07,0.11,0.965,-0.037,0.011,3,4,0.011,48,187,56.10000000000001,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,585.0,9.81,14.59,0.09,0.14,0.954,-0.046,0.014,83,9,0.014,166,36,348.6,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,586.0,8.85,13.61,0.12,0.17,0.942,-0.058,0.017,0,23,0.017,59,27,100.3,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,587.0,5.0,12.24,0.16,0.21,0.927,-0.073,0.021,82,26,0.021,109,43,401.1,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,588.0,7.67,11.69,0.21,0.27,0.909,-0.091,0.025,60,46,0.025,252,107,780.0000000000001,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,589.0,3.08,10.75,0.28,0.33,0.886,-0.114,0.03,44,26,0.03,203,86,741.0,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,590.0,2.18,9.83,0.37,0.43,0.856,-0.144,0.036,44,8,0.036,324,171,1324.8,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,591.0,2.0,8.93,0.49,0.55,0.823,-0.177,0.042,10,3,0.042,109,84,499.8,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,592.0,1.0,8.06,0.63,0.7,0.783,-0.217,0.048,13,22,0.048,134,236,705.6,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,593.0,0.01,6.89,0.81,0.87,0.736,-0.264,0.055,17,10,0.055,166,79,1006.5,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,594.0,0.24,6.11,1.03,1.11,0.681,-0.318,0.062,21,14,0.062,140,133,998.2,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,595.0,1.19,5.66,1.29,1.37,0.62,-0.38,0.067,119,28,0.067,196,167,2110.5000000000005,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,596.0,1.0,4.72,1.64,1.76,0.553,-0.447,0.072,88,19,0.072,126,177,1540.7999999999995,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,597.0,2.05,2.2,2.04,2.16,0.479,-0.52,0.075,124,111,0.075,122,282,1845.0,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,598.0,1.52,1.64,1.6,3.0,0.403,-0.597,0.075,119,218,0.075,101,159,1650.0,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,599.0,1.1,1.19,0.01,5.0,0.325,-0.675,0.072,92,174,0.072,29,77,871.1999999999999,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,600.0,0.75,0.82,1.75,6.05,0.251,-0.749,0.065,187,346,0.065,120,17,1995.5,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,601.0,0.47,0.54,0.47,6.8,0.183,-0.817,0.056,186,230,0.056,171,17,1999.2,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,602.0,0.28,0.34,3.26,7.6,0.124,-0.876,0.045,196,251,0.045,319,5,2317.4999999999995,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,603.0,0.15,0.2,1.45,8.48,0.08,-0.92,0.033,150,133,0.033,121,0,894.3000000000002,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,604.0,0.07,0.12,2.37,9.41,0.048,-0.952,0.023,138,128,0.023,358,2,1140.8,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,605.0,0.04,0.07,3.33,10.37,0.028,-0.972,0.015,205,272,0.015,266,1,706.5,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,606.0,0.0,0.03,4.31,11.34,0.016,-0.983,0.01,62,46,0.01,61,7,123.0,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,607.0,0.0,0.03,7.97,12.34,0.01,-0.99,0.006,101,167,0.006,384,56,291.0,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,608.0,0.0,0.03,8.96,13.33,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,609.0,0.0,0.03,7.29,14.33,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,610.0,0.0,0.03,8.29,15.32,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,611.0,0.0,0.03,11.97,16.32,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,612.0,0.0,0.03,12.96,17.32,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,613.0,0.0,0.02,11.29,18.32,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,614.0,0.0,0.01,12.29,19.32,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,615.0,0.0,0.02,13.29,20.32,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,616.0,0.0,0.02,14.29,21.32,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,617.0,0.0,0.02,15.29,22.32,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,618.0,0.0,0.02,16.29,23.32,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,619.0,0.0,0.02,17.29,24.32,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,620.0,0.0,0.02,18.29,25.32,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25800.300000000003]
["2025-02-27T09:49:05.000000000",596.95,621.0,0.0,0.02,19.29,26.32,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25800.300000000003]
["2025-02-27T09:49:16.000000000",596.69,572.0,20.0,27.5,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,573.0,22.46,26.5,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,574.0,18.0,25.08,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,575.0,17.0,24.09,0.01,0.02,0.994,-0.005,0.002,145,0,0.002,12,0,31.4,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,576.0,18.62,23.5,0.01,0.02,0.994,-0.006,0.002,0,20,0.002,14,0,2.8000000000000003,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,577.0,15.0,22.5,0.01,0.03,0.991,-0.009,0.003,0,0,0.003,10,0,3.0,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,578.0,14.0,21.1,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,19,1,5.7,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,579.0,13.0,20.08,0.02,0.04,0.987,-0.012,0.004,20,0,0.004,98,1,47.2,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,580.0,12.0,19.11,0.03,0.05,0.984,-0.016,0.005,0,5,0.005,183,125,91.5,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,581.0,14.5,18.11,0.04,0.06,0.98,-0.019,0.006,20,0,0.006,170,118,114.0,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,582.0,10.0,17.54,0.05,0.07,0.975,-0.023,0.008,0,1,0.007,50,8,35.0,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,583.0,9.0,16.12,0.07,0.09,0.97,-0.03,0.009,21,13,0.009,207,0,205.2,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,584.0,11.54,15.14,0.09,0.11,0.963,-0.037,0.011,3,4,0.011,48,187,56.10000000000001,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,585.0,9.73,14.59,0.12,0.13,0.954,-0.046,0.014,83,9,0.014,166,36,348.6,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,586.0,8.8,13.61,0.15,0.16,0.942,-0.059,0.017,0,23,0.017,59,27,100.3,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,587.0,5.0,12.24,0.19,0.21,0.927,-0.073,0.021,82,26,0.021,109,43,401.1,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,588.0,7.67,11.69,0.25,0.27,0.909,-0.091,0.025,60,46,0.025,252,107,780.0000000000001,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,589.0,3.08,10.75,0.33,0.34,0.884,-0.116,0.03,44,26,0.03,203,86,741.0,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,590.0,2.18,9.83,0.42,0.44,0.856,-0.144,0.036,44,8,0.036,324,171,1324.8,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,591.0,1.31,8.93,0.54,0.57,0.822,-0.178,0.042,10,3,0.042,109,84,499.8,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,592.0,0.47,8.06,0.7,0.72,0.781,-0.219,0.049,13,22,0.049,134,236,720.3,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,593.0,0.01,6.91,0.89,0.91,0.734,-0.266,0.055,17,10,0.055,166,79,1006.5,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,594.0,3.95,3.99,1.11,1.14,0.68,-0.32,0.062,21,14,0.062,140,133,998.2,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,595.0,1.14,5.66,1.41,1.44,0.618,-0.382,0.067,119,28,0.067,196,167,2110.5000000000005,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,596.0,2.37,2.84,1.76,1.79,0.55,-0.45,0.072,88,19,0.071,126,177,1528.2,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,597.0,2.01,2.04,2.09,2.33,0.477,-0.523,0.076,124,113,0.076,122,282,1869.6,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,598.0,1.51,1.53,2.66,2.7,0.399,-0.601,0.076,119,218,0.076,101,159,1672.0,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,599.0,1.08,1.11,0.01,5.0,0.322,-0.678,0.072,92,174,0.072,29,77,871.1999999999999,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,600.0,0.74,0.76,1.75,6.08,0.247,-0.753,0.065,187,347,0.065,120,17,1995.5,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,601.0,0.47,0.49,0.47,6.83,0.179,-0.821,0.056,186,230,0.056,171,17,1999.2,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,602.0,0.28,0.3,3.26,7.65,0.121,-0.878,0.045,196,251,0.045,319,5,2317.4999999999995,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,603.0,0.15,0.17,1.45,8.53,0.078,-0.922,0.033,150,133,0.033,121,0,894.3000000000002,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,604.0,0.08,0.09,2.37,9.46,0.045,-0.955,0.022,138,128,0.022,358,2,1091.1999999999998,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,605.0,0.04,0.05,3.33,10.42,0.027,-0.972,0.015,205,272,0.015,266,1,706.5,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,606.0,0.02,0.03,4.31,11.42,0.016,-0.983,0.009,62,46,0.009,61,7,110.69999999999996,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,607.0,0.01,0.02,7.94,12.39,0.01,-0.99,0.006,101,167,0.006,384,56,291.0,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,608.0,0.0,0.02,8.93,13.39,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,609.0,0.0,0.03,7.29,14.38,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,610.0,0.0,0.03,8.29,15.38,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,611.0,0.0,0.03,11.95,16.39,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,612.0,0.0,0.03,12.93,17.39,0.007,-0.992,0.003,89,2,0.003,62,3,45.3,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,613.0,0.0,0.02,11.29,18.38,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,614.0,0.0,0.01,12.29,19.38,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,615.0,0.0,0.02,13.29,20.38,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,616.0,0.0,0.02,14.29,21.37,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,617.0,0.0,0.02,15.29,22.38,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,618.0,0.0,0.02,16.29,23.38,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,619.0,0.0,0.02,17.29,24.38,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,620.0,0.0,0.02,18.29,25.38,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25788.10000000001]
["2025-02-27T09:49:16.000000000",596.69,621.0,0.0,0.02,19.29,26.38,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,572.0,20.0,27.5,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,573.0,22.46,26.5,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,574.0,18.0,25.08,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,575.0,17.0,24.09,0.0,0.02,0.994,-0.005,0.002,145,0,0.002,12,0,31.4,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,576.0,18.62,23.5,0.01,0.03,0.994,-0.006,0.002,0,20,0.002,14,0,2.8000000000000003,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,577.0,15.0,22.5,0.01,0.03,0.991,-0.009,0.003,0,0,0.003,10,0,3.0,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,578.0,14.0,21.1,0.02,0.04,0.991,-0.009,0.003,0,0,0.003,19,1,5.7,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,579.0,13.0,20.08,0.02,0.04,0.987,-0.012,0.004,20,0,0.004,98,1,47.2,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,580.0,12.0,19.11,0.03,0.05,0.984,-0.016,0.005,0,5,0.005,183,125,91.5,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,581.0,14.5,18.11,0.04,0.06,0.98,-0.019,0.006,20,0,0.006,170,118,114.0,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,582.0,10.0,17.54,0.05,0.08,0.975,-0.023,0.008,0,1,0.007,50,8,35.0,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,583.0,9.0,16.12,0.07,0.09,0.97,-0.03,0.009,21,13,0.009,207,0,205.2,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,584.0,11.54,15.14,0.09,0.11,0.963,-0.037,0.011,3,4,0.011,48,187,56.10000000000001,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,585.0,9.73,14.59,0.12,0.14,0.954,-0.046,0.014,83,9,0.014,166,36,348.6,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,586.0,8.8,13.61,0.15,0.18,0.942,-0.059,0.017,0,23,0.017,59,27,100.3,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,587.0,5.0,12.24,0.2,0.22,0.927,-0.073,0.021,82,26,0.021,109,43,401.1,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,588.0,7.67,11.69,0.26,0.28,0.909,-0.091,0.025,60,46,0.025,252,107,780.0000000000001,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,589.0,3.08,10.75,0.33,0.36,0.884,-0.116,0.03,44,26,0.03,203,86,741.0,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,590.0,2.18,9.83,0.43,0.46,0.856,-0.144,0.036,44,8,0.036,324,174,1324.8,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,591.0,1.31,8.93,0.56,0.59,0.822,-0.178,0.042,10,3,0.042,109,84,499.8,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,592.0,1.0,8.06,0.72,0.75,0.781,-0.219,0.049,13,22,0.049,134,236,720.3,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,593.0,0.01,6.91,0.91,0.95,0.734,-0.266,0.055,17,10,0.055,166,79,1006.5,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,594.0,0.24,6.13,1.15,1.2,0.68,-0.32,0.062,21,14,0.062,140,134,998.2,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,595.0,1.14,5.66,1.45,1.5,0.618,-0.382,0.067,119,28,0.067,196,176,2110.5000000000005,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,596.0,1.0,4.73,1.76,1.88,0.55,-0.45,0.072,88,19,0.071,126,177,1528.2,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,597.0,1.96,2.02,2.18,2.35,0.477,-0.523,0.076,124,113,0.076,122,288,1869.6,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,598.0,1.46,1.5,1.6,3.0,0.399,-0.601,0.076,119,218,0.076,101,159,1672.0,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,599.0,1.04,1.08,0.01,5.0,0.322,-0.678,0.072,92,174,0.072,29,77,871.1999999999999,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,600.0,0.7,0.74,1.75,6.08,0.247,-0.753,0.065,187,347,0.065,120,17,1995.5,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,601.0,0.45,0.48,0.47,6.82,0.179,-0.821,0.056,186,230,0.056,171,17,1999.2,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,602.0,0.27,0.29,3.26,7.65,0.121,-0.878,0.045,196,251,0.045,319,5,2317.4999999999995,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,603.0,0.14,0.17,1.44,8.53,0.078,-0.922,0.033,150,133,0.033,121,0,894.3000000000002,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,604.0,0.07,0.1,2.36,9.46,0.045,-0.955,0.022,138,128,0.022,358,2,1091.1999999999998,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,605.0,0.04,0.06,3.32,10.42,0.027,-0.972,0.015,205,272,0.015,266,1,706.5,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,606.0,0.01,0.03,4.3,11.42,0.016,-0.983,0.009,62,46,0.009,61,7,110.69999999999996,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,607.0,0.0,0.02,7.94,12.39,0.01,-0.99,0.006,101,167,0.006,384,56,291.0,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,608.0,0.0,0.02,8.93,13.39,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,609.0,0.0,0.03,7.29,14.38,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,610.0,0.0,0.03,8.29,15.38,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,611.0,0.0,0.03,11.95,16.39,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,612.0,0.0,0.03,12.93,17.39,0.007,-0.992,0.003,89,2,0.003,62,3,45.3,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,613.0,0.0,0.02,11.28,18.38,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,614.0,0.0,0.01,12.28,19.38,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,615.0,0.0,0.02,13.28,20.38,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,616.0,0.0,0.02,14.28,21.37,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,617.0,0.0,0.02,15.28,22.38,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,618.0,0.0,0.02,16.28,23.38,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,619.0,0.0,0.02,17.28,24.38,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,620.0,0.0,0.02,18.28,25.38,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25788.10000000001]
["2025-02-27T09:49:27.000000000",596.66,621.0,0.0,0.02,19.28,26.38,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25788.10000000001]
["2025-02-27T09:49:39.000000000",596.7,572.0,20.0,27.5,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,573.0,22.46,26.5,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,574.0,18.0,25.08,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,575.0,17.0,24.09,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,576.0,18.62,23.5,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,577.0,15.0,22.5,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,578.0,14.0,21.1,0.01,0.04,0.989,-0.011,0.003,0,0,0.003,19,1,5.7,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,579.0,13.0,20.08,0.02,0.04,0.989,-0.011,0.004,20,0,0.004,98,1,47.2,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,580.0,12.0,19.11,0.03,0.05,0.985,-0.015,0.005,0,5,0.005,183,125,91.5,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,581.0,14.5,18.11,0.04,0.06,0.982,-0.018,0.006,20,0,0.006,170,118,114.0,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,582.0,10.0,17.54,0.05,0.08,0.977,-0.023,0.007,0,1,0.007,50,8,35.0,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,583.0,9.0,16.12,0.07,0.09,0.972,-0.028,0.009,21,13,0.009,207,0,205.2,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,584.0,11.54,15.14,0.09,0.11,0.965,-0.035,0.011,3,4,0.011,48,187,56.10000000000001,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,585.0,9.73,14.59,0.11,0.14,0.955,-0.045,0.014,83,9,0.014,166,36,348.6,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,586.0,8.8,13.61,0.15,0.17,0.943,-0.057,0.017,0,23,0.017,59,27,100.3,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,587.0,5.0,12.24,0.19,0.22,0.929,-0.071,0.02,82,26,0.02,109,43,382.0,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,588.0,7.67,11.69,0.25,0.28,0.911,-0.089,0.025,60,46,0.025,252,107,780.0000000000001,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,589.0,3.08,10.75,0.33,0.36,0.889,-0.111,0.03,44,26,0.03,203,86,741.0,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,590.0,2.18,9.83,0.42,0.46,0.861,-0.139,0.036,44,8,0.036,324,174,1324.8,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,591.0,1.31,8.93,0.55,0.59,0.826,-0.174,0.042,10,3,0.042,109,84,499.8,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,592.0,0.46,8.06,0.71,0.74,0.786,-0.214,0.049,13,22,0.049,134,236,720.3,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,593.0,0.01,6.91,0.89,0.94,0.739,-0.261,0.056,17,10,0.056,166,79,1024.8,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,594.0,0.24,6.13,1.13,1.18,0.684,-0.316,0.062,21,14,0.062,140,135,998.2,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,595.0,1.14,5.66,1.42,1.47,0.621,-0.379,0.068,119,28,0.068,196,177,2142.0,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,596.0,1.0,4.73,1.76,1.87,0.553,-0.447,0.073,88,19,0.073,126,177,1562.1999999999998,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,597.0,1.98,2.05,2.16,2.32,0.479,-0.521,0.074,124,113,0.074,122,288,1820.4,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,598.0,1.48,1.56,1.6,3.0,0.402,-0.598,0.075,119,218,0.075,101,159,1650.0,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,599.0,1.06,1.1,0.01,5.0,0.325,-0.675,0.072,92,175,0.072,29,77,871.1999999999999,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,600.0,0.71,0.75,1.75,6.08,0.25,-0.75,0.065,187,347,0.065,120,17,1995.5,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,601.0,0.46,0.49,0.47,6.83,0.182,-0.818,0.056,186,230,0.056,171,17,1999.2,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,602.0,0.27,0.3,3.26,7.64,0.124,-0.876,0.045,196,252,0.045,319,5,2317.4999999999995,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,603.0,0.15,0.18,1.44,8.53,0.078,-0.922,0.033,150,133,0.033,121,0,894.3000000000002,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,604.0,0.07,0.1,2.36,9.46,0.048,-0.952,0.023,138,128,0.023,358,2,1140.8,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,605.0,0.04,0.06,3.32,10.42,0.03,-0.97,0.015,205,272,0.015,266,1,706.5,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,606.0,0.01,0.03,4.3,11.42,0.014,-0.986,0.008,62,46,0.008,61,7,98.4,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,607.0,0.0,0.02,7.94,12.39,0.007,-0.993,0.005,101,167,0.005,384,56,242.5,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,608.0,0.0,0.02,8.93,13.39,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,609.0,0.0,0.03,7.29,14.38,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,610.0,0.0,0.03,8.29,15.38,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,611.0,0.0,0.03,11.95,16.39,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,612.0,0.0,0.03,12.93,17.39,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,613.0,0.0,0.02,11.28,18.38,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,614.0,0.0,0.01,12.28,19.38,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,615.0,0.0,0.02,13.28,20.38,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,616.0,0.0,0.02,14.28,21.37,0.005,-0.995,0.002,407,2,0.002,9,0,83.2,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,617.0,0.0,0.02,15.28,22.38,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,618.0,0.0,0.02,16.28,23.38,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,619.0,0.0,0.02,17.28,24.38,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,620.0,0.0,0.02,18.28,25.38,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25753.700000000004]
["2025-02-27T09:49:39.000000000",596.7,621.0,0.0,0.02,19.28,26.38,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25753.700000000004]
["2025-02-27T09:49:50.000000000",596.64,572.0,20.0,27.5,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,573.0,22.46,26.5,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,574.0,18.0,25.08,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,575.0,17.0,24.09,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,576.0,18.62,23.5,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,577.0,15.0,22.5,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,578.0,14.0,21.1,0.02,0.04,0.99,-0.011,0.003,0,0,0.003,19,1,5.7,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,579.0,13.0,20.08,0.02,0.04,0.989,-0.011,0.004,20,0,0.004,98,1,47.2,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,580.0,12.0,19.11,0.03,0.05,0.985,-0.015,0.005,0,5,0.005,183,125,91.5,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,581.0,14.5,18.11,0.04,0.06,0.982,-0.018,0.006,20,0,0.006,170,118,114.0,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,582.0,10.0,17.54,0.05,0.08,0.977,-0.023,0.007,0,1,0.007,50,8,35.0,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,583.0,9.0,16.12,0.07,0.09,0.972,-0.028,0.009,21,13,0.009,207,0,205.2,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,584.0,11.54,15.14,0.09,0.12,0.963,-0.037,0.011,3,4,0.011,48,187,56.10000000000001,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,585.0,9.73,14.59,0.12,0.14,0.955,-0.045,0.014,83,9,0.014,166,36,348.6,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,586.0,8.8,13.61,0.15,0.18,0.943,-0.056,0.017,0,23,0.017,59,28,100.3,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,587.0,5.0,12.24,0.2,0.23,0.928,-0.072,0.02,82,26,0.02,109,43,382.0,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,588.0,7.67,11.69,0.26,0.29,0.91,-0.09,0.025,60,46,0.025,252,107,780.0000000000001,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,589.0,3.1,10.75,0.34,0.37,0.887,-0.113,0.03,44,26,0.03,203,86,741.0,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,590.0,2.2,9.83,0.43,0.47,0.859,-0.141,0.035,44,8,0.036,324,174,1320.4,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,591.0,1.33,8.93,0.56,0.6,0.826,-0.175,0.042,10,3,0.042,109,84,499.8,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,592.0,0.49,8.06,0.72,0.76,0.785,-0.215,0.048,13,22,0.049,134,238,719.0,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,593.0,0.01,6.91,0.91,0.95,0.738,-0.263,0.055,17,10,0.056,166,79,1023.1,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,594.0,0.24,6.13,1.15,1.2,0.683,-0.317,0.062,21,14,0.062,140,135,998.2,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,595.0,1.14,5.66,1.45,1.5,0.622,-0.379,0.068,119,28,0.068,196,183,2142.0,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,596.0,1.0,4.73,1.79,1.87,0.553,-0.448,0.072,88,19,0.073,126,177,1553.4,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,597.0,1.96,2.02,2.16,2.32,0.48,-0.52,0.075,124,114,0.075,122,288,1845.0,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,598.0,1.46,1.51,1.6,3.0,0.403,-0.597,0.075,119,219,0.075,101,159,1650.0,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,599.0,1.04,1.08,0.01,5.0,0.325,-0.675,0.072,92,175,0.072,29,77,871.1999999999999,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,600.0,0.7,0.74,1.75,6.08,0.25,-0.75,0.065,187,347,0.065,120,17,1995.5,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,601.0,0.46,0.48,0.47,6.83,0.182,-0.818,0.056,186,230,0.056,171,17,1999.2,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,602.0,0.27,0.29,3.26,7.65,0.125,-0.876,0.045,196,252,0.045,319,5,2317.4999999999995,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,603.0,0.14,0.17,1.42,8.53,0.078,-0.922,0.033,150,133,0.033,121,0,894.3000000000002,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,604.0,0.07,0.09,2.34,9.46,0.048,-0.952,0.023,138,128,0.023,358,2,1140.8,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,605.0,0.04,0.05,3.3,10.42,0.03,-0.97,0.015,205,282,0.015,266,1,706.5,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,606.0,0.01,0.03,4.28,11.42,0.014,-0.986,0.008,62,56,0.008,61,7,98.4,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,607.0,0.0,0.02,7.94,12.39,0.007,-0.993,0.005,101,167,0.005,384,56,242.5,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,608.0,0.0,0.02,8.93,13.39,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,609.0,0.0,0.03,7.26,14.38,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,610.0,0.0,0.03,8.26,15.38,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,611.0,0.0,0.03,11.95,16.39,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,612.0,0.0,0.03,12.93,17.39,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,613.0,0.0,0.02,11.26,18.38,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,614.0,0.0,0.01,12.26,19.38,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,615.0,0.0,0.02,13.26,20.38,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,616.0,0.0,0.02,14.26,21.37,0.005,-0.996,0.002,407,2,0.002,9,0,83.2,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,617.0,0.0,0.02,15.26,22.38,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,618.0,0.0,0.02,16.26,23.38,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,619.0,0.0,0.02,17.26,24.38,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,620.0,0.0,0.02,18.26,25.38,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25762.10000000001]
["2025-02-27T09:49:50.000000000",596.64,621.0,0.0,0.02,19.26,26.38,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25762.10000000001]
["2025-02-27T09:50:01.000000000",596.88,572.0,20.0,27.5,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25911.2]
["2025-02-27T09:50:01.000000000",596.88,573.0,22.46,26.5,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25911.2]
["2025-02-27T09:50:01.000000000",596.88,574.0,18.0,25.08,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25911.2]
["2025-02-27T09:50:01.000000000",596.88,575.0,17.0,24.09,0.0,0.03,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25911.2]
["2025-02-27T09:50:01.000000000",596.88,576.0,18.62,23.5,0.0,0.03,0.995,-0.006,0.002,0,20,0.002,14,0,2.8000000000000003,25911.2]
["2025-02-27T09:50:01.000000000",596.88,577.0,15.0,22.5,0.0,0.04,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,25911.2]
["2025-02-27T09:50:01.000000000",596.88,578.0,14.0,21.1,0.0,0.04,0.992,-0.008,0.003,0,0,0.003,19,1,5.7,25911.2]
["2025-02-27T09:50:01.000000000",596.88,579.0,13.0,20.08,0.01,0.05,0.989,-0.011,0.004,20,0,0.004,98,1,47.2,25911.2]
["2025-02-27T09:50:01.000000000",596.88,580.0,12.0,19.11,0.02,0.06,0.986,-0.014,0.005,0,5,0.005,183,125,91.5,25911.2]
["2025-02-27T09:50:01.000000000",596.88,581.0,14.5,18.11,0.03,0.07,0.982,-0.018,0.006,20,0,0.006,170,118,114.0,25911.2]
["2025-02-27T09:50:01.000000000",596.88,582.0,10.0,17.54,0.04,0.08,0.979,-0.021,0.007,0,1,0.007,50,8,35.0,25911.2]
["2025-02-27T09:50:01.000000000",596.88,583.0,9.0,16.12,0.05,0.09,0.973,-0.027,0.008,21,13,0.008,207,0,182.4,25911.2]
["2025-02-27T09:50:01.000000000",596.88,584.0,11.54,15.14,0.07,0.12,0.967,-0.034,0.01,3,4,0.01,48,187,51.0,25911.2]
["2025-02-27T09:50:01.000000000",596.88,585.0,9.73,14.59,0.09,0.14,0.957,-0.042,0.013,83,9,0.013,166,36,323.7,25911.2]
["2025-02-27T09:50:01.000000000",596.88,586.0,8.8,13.61,0.12,0.17,0.947,-0.052,0.016,0,23,0.016,59,28,94.4,25911.2]
["2025-02-27T09:50:01.000000000",596.88,587.0,5.0,12.24,0.16,0.22,0.934,-0.067,0.019,82,26,0.019,109,43,362.9,25911.2]
["2025-02-27T09:50:01.000000000",596.88,588.0,7.67,11.69,0.21,0.28,0.917,-0.084,0.023,60,46,0.024,252,107,742.8,25911.2]
["2025-02-27T09:50:01.000000000",596.88,589.0,3.1,10.76,0.28,0.35,0.895,-0.106,0.028,44,26,0.029,203,86,711.9000000000001,25911.2]
["2025-02-27T09:50:01.000000000",596.88,590.0,2.2,9.83,0.37,0.45,0.869,-0.131,0.034,44,8,0.034,324,174,1251.2,25911.2]
["2025-02-27T09:50:01.000000000",596.88,591.0,1.33,8.93,0.48,0.57,0.837,-0.163,0.04,10,3,0.04,109,84,476.00000000000006,25911.2]
["2025-02-27T09:50:01.000000000",596.88,592.0,1.0,8.06,0.62,0.73,0.798,-0.202,0.047,13,22,0.047,134,239,690.9,25911.2]
["2025-02-27T09:50:01.000000000",596.88,593.0,0.01,6.91,0.78,0.9,0.753,-0.247,0.054,17,10,0.054,166,79,988.2,25911.2]
["2025-02-27T09:50:01.000000000",596.88,594.0,0.24,6.13,1.02,1.16,0.7,-0.301,0.061,21,14,0.061,140,135,982.1,25911.2]
["2025-02-27T09:50:01.000000000",596.88,595.0,1.14,5.66,1.28,1.44,0.639,-0.361,0.067,119,28,0.067,196,184,2110.5000000000005,25911.2]
["2025-02-27T09:50:01.000000000",596.88,596.0,1.0,4.73,1.65,1.8,0.571,-0.429,0.072,88,19,0.072,126,186,1540.7999999999995,25911.2]
["2025-02-27T09:50:01.000000000",596.88,597.0,2.04,2.2,2.01,2.2,0.498,-0.502,0.075,124,114,0.075,122,288,1845.0,25911.2]
["2025-02-27T09:50:01.000000000",596.88,598.0,1.47,1.68,1.6,3.0,0.42,-0.58,0.076,119,219,0.076,101,159,1672.0,25911.2]
["2025-02-27T09:50:01.000000000",596.88,599.0,1.08,1.2,0.01,5.0,0.341,-0.659,0.074,92,176,0.074,29,77,895.4000000000001,25911.2]
["2025-02-27T09:50:01.000000000",596.88,600.0,0.71,0.83,1.75,6.09,0.264,-0.74,0.068,187,348,0.067,120,17,2075.6,25911.2]
["2025-02-27T09:50:01.000000000",596.88,601.0,0.46,0.55,0.47,6.83,0.194,-0.809,0.059,186,230,0.058,171,17,2089.2000000000003,25911.2]
["2025-02-27T09:50:01.000000000",596.88,602.0,0.27,0.34,3.26,7.65,0.132,-0.868,0.048,196,252,0.048,319,5,2472.0,25911.2]
["2025-02-27T09:50:01.000000000",596.88,603.0,0.14,0.2,1.42,8.53,0.083,-0.917,0.035,150,133,0.035,121,0,948.5,25911.2]
["2025-02-27T09:50:01.000000000",596.88,604.0,0.07,0.11,2.34,9.46,0.049,-0.951,0.024,138,129,0.024,358,2,1190.4,25911.2]
["2025-02-27T09:50:01.000000000",596.88,605.0,0.04,0.07,3.3,10.43,0.03,-0.97,0.016,205,283,0.016,266,1,753.6,25911.2]
["2025-02-27T09:50:01.000000000",596.88,606.0,0.0,0.02,4.28,11.42,0.011,-0.989,0.007,62,56,0.007,61,7,86.1,25911.2]
["2025-02-27T09:50:01.000000000",596.88,607.0,0.0,0.03,7.94,12.41,0.007,-0.993,0.005,101,168,0.005,384,56,242.5,25911.2]
["2025-02-27T09:50:01.000000000",596.88,608.0,0.0,0.03,8.93,13.39,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25911.2]
["2025-02-27T09:50:01.000000000",596.88,609.0,0.0,0.03,7.26,14.38,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,25911.2]
["2025-02-27T09:50:01.000000000",596.88,610.0,0.0,0.03,8.26,15.38,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25911.2]
["2025-02-27T09:50:01.000000000",596.88,611.0,0.0,0.03,11.95,16.39,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25911.2]
["2025-02-27T09:50:01.000000000",596.88,612.0,0.0,0.03,12.93,17.39,0.008,-0.993,0.003,89,2,0.003,62,3,45.3,25911.2]
["2025-02-27T09:50:01.000000000",596.88,613.0,0.0,0.02,11.26,18.38,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25911.2]
["2025-02-27T09:50:01.000000000",596.88,614.0,0.0,0.01,12.26,19.38,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25911.2]
["2025-02-27T09:50:01.000000000",596.88,615.0,0.0,0.02,13.26,20.38,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25911.2]
["2025-02-27T09:50:01.000000000",596.88,616.0,0.0,0.02,14.26,21.37,0.005,-0.996,0.002,407,2,0.002,9,0,83.2,25911.2]
["2025-02-27T09:50:01.000000000",596.88,617.0,0.0,0.02,15.26,22.38,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25911.2]
["2025-02-27T09:50:01.000000000",596.88,618.0,0.0,0.02,16.26,23.38,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25911.2]
["2025-02-27T09:50:01.000000000",596.88,619.0,0.0,0.02,17.26,24.38,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25911.2]
["2025-02-27T09:50:01.000000000",596.88,620.0,0.0,0.02,18.26,25.38,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25911.2]
["2025-02-27T09:50:01.000000000",596.88,621.0,0.0,0.02,19.26,26.38,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25911.2]
["2025-02-27T09:50:13.000000000",596.78,572.0,20.02,27.08,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25911.2]
["2025-02-27T09:50:13.000000000",596.78,573.0,22.46,26.5,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25911.2]
["2025-02-27T09:50:13.000000000",596.78,574.0,20.72,25.08,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25911.2]
["2025-02-27T09:50:13.000000000",596.78,575.0,19.73,24.09,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25911.2]
["2025-02-27T09:50:13.000000000",596.78,576.0,18.62,23.09,0.01,0.03,0.995,-0.006,0.002,0,20,0.002,14,0,2.8000000000000003,25911.2]
["2025-02-27T09:50:13.000000000",596.78,577.0,15.03,22.09,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,25911.2]
["2025-02-27T09:50:13.000000000",596.78,578.0,16.73,21.1,0.01,0.04,0.992,-0.008,0.003,0,0,0.003,19,1,5.7,25911.2]
["2025-02-27T09:50:13.000000000",596.78,579.0,13.04,20.08,0.02,0.04,0.989,-0.011,0.004,20,0,0.004,98,1,47.2,25911.2]
["2025-02-27T09:50:13.000000000",596.78,580.0,12.05,19.11,0.03,0.05,0.986,-0.014,0.005,0,5,0.005,183,125,91.5,25911.2]
["2025-02-27T09:50:13.000000000",596.78,581.0,14.5,18.11,0.04,0.06,0.982,-0.018,0.006,20,0,0.006,170,118,114.0,25911.2]
["2025-02-27T09:50:13.000000000",596.78,582.0,10.07,17.13,0.06,0.08,0.979,-0.021,0.007,0,1,0.007,50,8,35.0,25911.2]
["2025-02-27T09:50:13.000000000",596.78,583.0,11.8,16.12,0.07,0.09,0.973,-0.027,0.008,21,13,0.008,207,0,182.4,25911.2]
["2025-02-27T09:50:13.000000000",596.78,584.0,11.54,15.14,0.09,0.12,0.967,-0.034,0.01,3,4,0.01,48,187,51.0,25911.2]
["2025-02-27T09:50:13.000000000",596.78,585.0,9.84,14.59,0.12,0.14,0.957,-0.042,0.013,83,9,0.013,166,36,323.7,25911.2]
["2025-02-27T09:50:13.000000000",596.78,586.0,8.8,13.22,0.15,0.18,0.947,-0.052,0.016,0,23,0.016,59,28,94.4,25911.2]
["2025-02-27T09:50:13.000000000",596.78,587.0,5.2,12.24,0.2,0.23,0.934,-0.067,0.019,82,26,0.019,109,43,362.9,25911.2]
["2025-02-27T09:50:13.000000000",596.78,588.0,7.67,11.31,0.26,0.29,0.917,-0.084,0.023,60,46,0.024,252,107,742.8,25911.2]
["2025-02-27T09:50:13.000000000",596.78,589.0,3.33,10.76,0.34,0.37,0.895,-0.106,0.028,44,26,0.029,203,86,711.9000000000001,25911.2]
["2025-02-27T09:50:13.000000000",596.78,590.0,2.42,9.47,0.44,0.47,0.869,-0.131,0.034,44,8,0.034,324,174,1251.2,25911.2]
["2025-02-27T09:50:13.000000000",596.78,591.0,1.54,8.58,0.57,0.6,0.837,-0.163,0.04,10,3,0.04,109,84,476.00000000000006,25911.2]
["2025-02-27T09:50:13.000000000",596.78,592.0,3.46,8.06,0.73,0.76,0.798,-0.202,0.047,13,22,0.047,134,240,690.9,25911.2]
["2025-02-27T09:50:13.000000000",596.78,593.0,2.65,6.91,0.92,0.96,0.753,-0.247,0.054,17,10,0.054,166,79,988.2,25911.2]
["2025-02-27T09:50:13.000000000",596.78,594.0,1.89,6.13,1.13,1.22,0.7,-0.301,0.061,21,14,0.061,140,135,982.1,25911.2]
["2025-02-27T09:50:13.000000000",596.78,595.0,1.18,5.66,1.46,1.5,0.639,-0.361,0.067,119,28,0.067,196,184,2110.5000000000005,25911.2]
["2025-02-27T09:50:13.000000000",596.78,596.0,1.0,4.78,1.77,1.86,0.571,-0.429,0.072,88,19,0.072,126,193,1540.7999999999995,25911.2]
["2025-02-27T09:50:13.000000000",596.78,597.0,1.98,2.08,2.14,2.29,0.498,-0.502,0.075,124,114,0.075,122,290,1845.0,25911.2]
["2025-02-27T09:50:13.000000000",596.78,598.0,1.44,1.52,1.6,3.0,0.42,-0.58,0.076,119,219,0.076,101,160,1672.0,25911.2]
["2025-02-27T09:50:13.000000000",596.78,599.0,1.04,1.08,1.06,5.0,0.341,-0.659,0.074,92,176,0.074,29,77,895.4000000000001,25911.2]
["2025-02-27T09:50:13.000000000",596.78,600.0,0.7,0.74,1.75,6.01,0.264,-0.74,0.068,187,349,0.067,120,17,2075.6,25911.2]
["2025-02-27T09:50:13.000000000",596.78,601.0,0.45,0.48,2.43,6.83,0.194,-0.809,0.059,186,231,0.058,171,17,2089.2000000000003,25911.2]
["2025-02-27T09:50:13.000000000",596.78,602.0,0.26,0.29,3.26,7.65,0.132,-0.868,0.048,196,252,0.048,319,5,2472.0,25911.2]
["2025-02-27T09:50:13.000000000",596.78,603.0,0.14,0.17,4.1,8.53,0.083,-0.917,0.035,150,133,0.035,121,0,948.5,25911.2]
["2025-02-27T09:50:13.000000000",596.78,604.0,0.07,0.1,5.02,9.46,0.049,-0.951,0.024,138,134,0.024,358,2,1190.4,25911.2]
["2025-02-27T09:50:13.000000000",596.78,605.0,0.04,0.05,3.04,10.34,0.03,-0.97,0.016,205,283,0.016,266,1,753.6,25911.2]
["2025-02-27T09:50:13.000000000",596.78,606.0,0.01,0.03,6.95,11.42,0.011,-0.989,0.007,62,58,0.007,61,7,86.1,25911.2]
["2025-02-27T09:50:13.000000000",596.78,607.0,0.0,0.02,7.94,12.41,0.007,-0.993,0.005,101,168,0.005,384,56,242.5,25911.2]
["2025-02-27T09:50:13.000000000",596.78,608.0,0.0,0.02,8.93,13.3,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25911.2]
["2025-02-27T09:50:13.000000000",596.78,609.0,0.0,0.03,9.93,14.38,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,25911.2]
["2025-02-27T09:50:13.000000000",596.78,610.0,0.0,0.03,10.93,15.38,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25911.2]
["2025-02-27T09:50:13.000000000",596.78,611.0,0.0,0.03,11.95,16.29,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25911.2]
["2025-02-27T09:50:13.000000000",596.78,612.0,0.0,0.03,12.93,17.29,0.008,-0.993,0.003,89,2,0.003,62,3,45.3,25911.2]
["2025-02-27T09:50:13.000000000",596.78,613.0,0.0,0.02,11.0,18.28,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25911.2]
["2025-02-27T09:50:13.000000000",596.78,614.0,0.0,0.01,14.93,19.38,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25911.2]
["2025-02-27T09:50:13.000000000",596.78,615.0,0.0,0.02,15.93,20.38,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25911.2]
["2025-02-27T09:50:13.000000000",596.78,616.0,0.0,0.02,16.93,21.37,0.005,-0.996,0.002,407,2,0.002,9,0,83.2,25911.2]
["2025-02-27T09:50:13.000000000",596.78,617.0,0.0,0.02,17.93,22.38,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25911.2]
["2025-02-27T09:50:13.000000000",596.78,618.0,0.0,0.02,18.93,23.38,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25911.2]
["2025-02-27T09:50:13.000000000",596.78,619.0,0.0,0.02,19.93,24.38,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25911.2]
["2025-02-27T09:50:13.000000000",596.78,620.0,0.0,0.02,20.93,25.38,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25911.2]
["2025-02-27T09:50:13.000000000",596.78,621.0,0.0,0.02,21.93,26.38,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25911.2]
["2025-02-27T09:50:24.000000000",596.54,572.0,23.35,26.05,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,573.0,22.46,25.05,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,574.0,21.35,24.05,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,575.0,20.35,23.05,0.01,0.03,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,576.0,19.36,22.05,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,577.0,18.36,21.06,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,10,0,2.0,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,578.0,17.45,19.97,0.02,0.04,0.991,-0.009,0.003,0,0,0.003,19,1,5.7,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,579.0,16.46,18.98,0.02,0.05,0.989,-0.011,0.004,20,0,0.004,98,1,47.2,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,580.0,15.47,17.98,0.03,0.06,0.985,-0.015,0.005,0,5,0.005,183,125,91.5,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,581.0,14.5,16.99,0.05,0.07,0.982,-0.018,0.006,20,2,0.006,170,118,114.0,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,582.0,13.49,16.01,0.06,0.08,0.977,-0.023,0.007,0,7,0.007,50,8,35.0,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,583.0,12.51,15.02,0.08,0.1,0.972,-0.028,0.009,21,17,0.009,207,0,205.2,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,584.0,11.54,14.04,0.1,0.13,0.964,-0.036,0.011,3,4,0.011,48,187,56.10000000000001,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,585.0,10.56,13.07,0.13,0.16,0.955,-0.045,0.014,83,9,0.014,166,36,348.6,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,586.0,9.6,12.1,0.17,0.2,0.944,-0.056,0.017,0,23,0.017,59,28,100.3,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,587.0,8.65,11.14,0.22,0.25,0.928,-0.072,0.02,82,26,0.02,109,43,382.0,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,588.0,7.72,10.2,0.29,0.32,0.91,-0.09,0.025,60,46,0.025,252,107,780.0000000000001,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,589.0,6.81,9.27,0.38,0.41,0.887,-0.113,0.03,44,26,0.03,203,86,741.0,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,590.0,7.02,7.05,0.49,0.52,0.859,-0.141,0.035,44,8,0.035,324,176,1288.0000000000002,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,591.0,5.06,7.48,0.62,0.65,0.825,-0.174,0.042,10,3,0.042,109,84,499.8,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,592.0,4.23,6.63,0.79,0.82,0.786,-0.214,0.048,13,22,0.048,134,240,705.6,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,593.0,3.45,5.82,1.0,1.03,0.738,-0.261,0.055,17,10,0.055,166,80,1006.5,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,594.0,2.71,5.05,1.25,1.29,0.684,-0.315,0.062,21,14,0.062,140,135,998.2,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,595.0,2.03,4.33,1.56,1.6,0.623,-0.377,0.068,119,28,0.068,196,184,2142.0,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,596.0,2.27,2.73,1.88,1.98,0.555,-0.445,0.073,88,19,0.073,126,197,1562.1999999999998,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,597.0,1.84,1.96,2.2,2.56,0.481,-0.519,0.074,124,114,0.073,122,295,1808.2,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,598.0,1.41,1.45,1.61,3.0,0.405,-0.596,0.074,119,219,0.075,101,160,1638.1,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,599.0,1.0,1.04,2.17,4.53,0.328,-0.673,0.072,92,176,0.072,29,77,871.1999999999999,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,600.0,0.67,0.71,2.81,5.22,0.251,-0.749,0.066,187,349,0.066,120,17,2026.2,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,601.0,0.43,0.46,3.53,5.98,0.183,-0.817,0.056,186,232,0.056,171,17,1999.2,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,602.0,0.25,0.28,4.33,6.81,0.126,-0.874,0.045,196,252,0.045,319,5,2317.4999999999995,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,603.0,0.14,0.16,5.19,7.71,0.078,-0.922,0.033,150,133,0.033,121,0,894.3000000000002,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,604.0,0.07,0.09,6.12,8.64,0.048,-0.952,0.023,138,134,0.023,358,2,1140.8,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,605.0,0.04,0.05,7.07,9.61,0.028,-0.972,0.015,205,283,0.015,266,1,706.5,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,606.0,0.01,0.03,8.05,10.59,0.014,-0.986,0.008,62,58,0.008,61,7,98.4,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,607.0,0.0,0.02,8.96,11.67,0.007,-0.993,0.005,101,168,0.005,384,56,242.5,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,608.0,0.0,0.02,9.95,12.67,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,609.0,0.0,0.03,10.95,13.67,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,610.0,0.0,0.03,11.95,14.67,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,611.0,0.0,0.03,12.94,15.67,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,612.0,0.0,0.03,13.94,16.67,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,613.0,0.0,0.02,14.94,17.66,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,614.0,0.0,0.01,15.94,18.66,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,615.0,0.0,0.02,16.94,19.66,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,616.0,0.0,0.02,17.94,20.66,0.005,-0.996,0.002,407,2,0.002,9,0,83.2,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,617.0,0.0,0.02,18.94,21.66,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,618.0,0.0,0.02,19.94,22.66,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,619.0,0.0,0.02,20.94,23.66,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,620.0,0.0,0.02,21.94,24.66,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25690.500000000004]
["2025-02-27T09:50:24.000000000",596.54,621.0,0.0,0.02,22.94,25.66,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25690.500000000004]
["2025-02-27T09:50:35.000000000",596.51,572.0,23.27,25.74,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,573.0,22.46,24.74,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,574.0,21.28,23.74,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,575.0,20.28,22.74,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,576.0,19.28,21.75,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,577.0,18.29,20.75,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,10,0,3.0,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,578.0,17.38,19.67,0.02,0.04,0.989,-0.011,0.003,0,0,0.003,19,1,5.7,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,579.0,16.38,18.68,0.03,0.05,0.987,-0.013,0.004,20,0,0.004,98,1,47.2,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,580.0,15.39,17.68,0.03,0.06,0.984,-0.016,0.005,0,5,0.005,183,125,91.5,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,581.0,14.5,16.69,0.05,0.07,0.98,-0.02,0.006,20,2,0.006,170,118,114.0,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,582.0,13.42,15.71,0.06,0.08,0.975,-0.025,0.008,0,7,0.008,50,8,40.0,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,583.0,12.43,14.73,0.08,0.1,0.969,-0.031,0.01,21,17,0.01,207,0,228.0,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,584.0,11.54,13.75,0.1,0.13,0.962,-0.038,0.012,3,4,0.012,48,187,61.20000000000001,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,585.0,10.49,12.78,0.13,0.16,0.952,-0.048,0.014,83,9,0.014,166,36,348.6,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,586.0,9.53,11.82,0.17,0.2,0.94,-0.062,0.017,0,23,0.018,59,28,106.2,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,587.0,8.58,10.86,0.22,0.25,0.923,-0.077,0.021,82,26,0.021,109,43,401.1,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,588.0,7.67,9.93,0.29,0.32,0.905,-0.095,0.026,60,46,0.026,252,107,811.2,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,589.0,6.74,9.01,0.37,0.4,0.88,-0.12,0.031,44,26,0.031,203,86,765.7,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,590.0,5.85,8.11,0.48,0.51,0.851,-0.149,0.036,44,8,0.036,324,176,1324.8,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,591.0,5.0,7.24,0.61,0.65,0.816,-0.184,0.043,10,3,0.043,109,85,511.69999999999993,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,592.0,4.17,6.4,0.78,0.82,0.776,-0.224,0.049,13,22,0.049,134,240,720.3,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,593.0,3.39,5.61,0.99,1.04,0.727,-0.273,0.056,17,10,0.056,166,80,1024.8,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,594.0,2.66,4.85,1.24,1.29,0.672,-0.328,0.062,21,14,0.062,140,136,998.2,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,595.0,1.98,4.16,1.56,1.61,0.61,-0.39,0.068,119,28,0.068,196,184,2142.0,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,596.0,2.27,2.66,1.91,2.0,0.542,-0.458,0.072,88,19,0.072,126,197,1540.7999999999995,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,597.0,1.86,1.96,2.24,2.56,0.468,-0.532,0.074,124,114,0.074,122,301,1820.4,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,598.0,1.39,1.44,1.82,3.0,0.392,-0.608,0.074,119,221,0.074,101,160,1627.9999999999998,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,599.0,0.99,1.03,2.4,4.59,0.315,-0.685,0.071,92,176,0.071,29,77,859.0999999999999,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,600.0,0.67,0.7,3.06,5.27,0.242,-0.758,0.064,187,349,0.064,120,17,1964.8,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,601.0,0.42,0.45,3.81,6.04,0.175,-0.825,0.055,186,232,0.055,171,17,1963.5,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,602.0,0.25,0.28,4.62,6.88,0.119,-0.881,0.043,196,252,0.043,319,5,2214.4999999999995,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,603.0,0.13,0.16,5.5,7.78,0.075,-0.925,0.032,150,133,0.032,121,0,867.2,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,604.0,0.07,0.09,6.43,8.72,0.045,-0.955,0.022,138,134,0.022,358,2,1091.1999999999998,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,605.0,0.04,0.05,7.4,9.68,0.027,-0.973,0.014,205,283,0.014,266,1,659.4,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,606.0,0.01,0.03,8.38,10.67,0.013,-0.987,0.008,62,58,0.008,61,7,98.4,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,607.0,0.0,0.02,9.28,11.75,0.007,-0.993,0.005,101,168,0.005,384,56,242.5,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,608.0,0.0,0.02,10.28,12.74,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,609.0,0.0,0.03,11.28,13.74,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,610.0,0.0,0.03,12.28,14.74,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,611.0,0.0,0.03,13.27,15.74,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,612.0,0.0,0.03,14.27,16.74,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,613.0,0.0,0.02,15.27,17.74,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,614.0,0.0,0.01,16.27,18.74,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,615.0,0.0,0.02,17.27,19.74,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,616.0,0.0,0.02,18.27,20.74,0.004,-0.995,0.002,407,2,0.002,9,0,83.2,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,617.0,0.0,0.02,19.27,21.74,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,618.0,0.0,0.02,20.27,22.74,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,619.0,0.0,0.02,21.27,23.74,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,620.0,0.0,0.02,22.27,24.74,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25547.400000000005]
["2025-02-27T09:50:35.000000000",596.51,621.0,0.0,0.02,23.27,25.74,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25547.400000000005]
["2025-02-27T09:50:46.000000000",596.49,572.0,23.28,25.81,0.0,0.03,0.932,-0.068,0.008,241,0,0.008,0,0,192.8,26823.8]
["2025-02-27T09:50:46.000000000",596.49,573.0,22.46,24.81,0.0,0.03,0.93,-0.07,0.008,150,0,0.008,199,0,279.2,26823.8]
["2025-02-27T09:50:46.000000000",596.49,574.0,21.28,23.81,0.0,0.03,0.927,-0.072,0.009,226,0,0.009,0,0,203.4,26823.8]
["2025-02-27T09:50:46.000000000",596.49,575.0,20.28,22.81,0.0,0.03,0.994,-0.075,0.002,145,0,0.009,12,0,39.8,26823.8]
["2025-02-27T09:50:46.000000000",596.49,576.0,19.29,21.81,0.01,0.03,0.993,-0.077,0.002,0,20,0.01,14,0,14.000000000000002,26823.8]
["2025-02-27T09:50:46.000000000",596.49,577.0,18.29,20.82,0.01,0.03,0.992,-0.08,0.003,0,0,0.011,10,0,10.999999999999998,26823.8]
["2025-02-27T09:50:46.000000000",596.49,578.0,17.38,19.74,0.02,0.04,0.989,-0.083,0.003,0,0,0.011,19,1,20.9,26823.8]
["2025-02-27T09:50:46.000000000",596.49,579.0,16.38,18.75,0.02,0.05,0.986,-0.087,0.004,20,0,0.012,98,1,125.6,26823.8]
["2025-02-27T09:50:46.000000000",596.49,580.0,15.39,17.75,0.03,0.06,0.982,-0.017,0.005,0,5,0.005,183,125,91.5,26823.8]
["2025-02-27T09:50:46.000000000",596.49,581.0,14.5,16.76,0.04,0.07,0.905,-0.021,0.014,20,2,0.007,170,118,147.0,26823.8]
["2025-02-27T09:50:46.000000000",596.49,582.0,13.42,15.78,0.06,0.08,0.974,-0.026,0.008,0,7,0.008,50,8,40.0,26823.8]
["2025-02-27T09:50:46.000000000",596.49,583.0,12.43,14.79,0.07,0.1,0.966,-0.034,0.01,21,17,0.01,207,0,228.0,26823.8]
["2025-02-27T09:50:46.000000000",596.49,584.0,11.54,13.82,0.1,0.12,0.96,-0.04,0.012,3,4,0.012,48,187,61.20000000000001,26823.8]
["2025-02-27T09:50:46.000000000",596.49,585.0,10.49,12.85,0.13,0.15,0.951,-0.051,0.015,83,9,0.015,166,36,373.5,26823.8]
["2025-02-27T09:50:46.000000000",596.49,586.0,9.53,11.88,0.16,0.19,0.872,-0.063,0.023,0,23,0.018,59,28,106.2,26823.8]
["2025-02-27T09:50:46.000000000",596.49,587.0,8.58,10.93,0.21,0.24,0.92,-0.08,0.022,82,26,0.022,109,43,420.2,26823.8]
["2025-02-27T09:50:46.000000000",596.49,588.0,7.67,9.99,0.28,0.31,0.901,-0.1,0.026,60,46,0.027,252,107,836.4000000000001,26823.8]
["2025-02-27T09:50:46.000000000",596.49,589.0,6.74,9.07,0.36,0.39,0.877,-0.125,0.032,44,26,0.032,203,86,790.4,26823.8]
["2025-02-27T09:50:46.000000000",596.49,590.0,5.85,8.17,0.46,0.5,0.845,-0.154,0.037,44,8,0.037,324,177,1361.6,26823.8]
["2025-02-27T09:50:46.000000000",596.49,591.0,5.0,7.3,0.6,0.64,0.809,-0.19,0.044,10,3,0.044,109,86,523.5999999999999,26823.8]
["2025-02-27T09:50:46.000000000",596.49,592.0,4.17,6.46,0.76,0.8,0.768,-0.232,0.05,13,22,0.05,134,240,735.0,26823.8]
["2025-02-27T09:50:46.000000000",596.49,593.0,3.39,5.65,0.97,1.01,0.718,-0.282,0.057,17,10,0.057,166,81,1043.1,26823.8]
["2025-02-27T09:50:46.000000000",596.49,594.0,2.66,4.9,1.22,1.27,0.661,-0.338,0.063,21,14,0.063,140,140,1014.3,26823.8]
["2025-02-27T09:50:46.000000000",596.49,595.0,1.98,4.2,1.52,1.57,0.599,-0.401,0.068,119,28,0.068,196,186,2142.0,26823.8]
["2025-02-27T09:50:46.000000000",596.49,596.0,2.24,2.72,1.88,2.0,0.53,-0.47,0.073,88,19,0.073,126,199,1562.1999999999998,26823.8]
["2025-02-27T09:50:46.000000000",596.49,597.0,1.88,2.0,2.0,2.6,0.456,-0.544,0.073,124,124,0.073,122,301,1795.7999999999995,26823.8]
["2025-02-27T09:50:46.000000000",596.49,598.0,1.39,1.44,1.77,3.98,0.379,-0.621,0.074,119,222,0.074,101,161,1627.9999999999998,26823.8]
["2025-02-27T09:50:46.000000000",596.49,599.0,0.98,1.03,2.35,4.59,0.334,-0.696,0.061,92,176,0.069,29,77,761.3000000000001,26823.8]
["2025-02-27T09:50:46.000000000",596.49,600.0,0.66,0.7,3.0,5.27,0.232,-0.769,0.062,187,351,0.062,120,17,1903.4,26823.8]
["2025-02-27T09:50:46.000000000",596.49,601.0,0.42,0.45,3.74,6.04,0.167,-0.834,0.053,186,232,0.053,171,17,1892.1,26823.8]
["2025-02-27T09:50:46.000000000",596.49,602.0,0.25,0.28,4.56,6.88,0.114,-0.886,0.042,196,252,0.042,319,5,2163.0000000000005,26823.8]
["2025-02-27T09:50:46.000000000",596.49,603.0,0.13,0.16,5.43,7.77,0.077,-0.929,0.031,150,133,0.03,121,0,828.0000000000001,26823.8]
["2025-02-27T09:50:46.000000000",596.49,604.0,0.07,0.09,6.36,8.71,0.044,-0.956,0.021,138,134,0.021,358,2,1041.6,26823.8]
["2025-02-27T09:50:46.000000000",596.49,605.0,0.04,0.05,7.32,9.68,0.027,-0.973,0.014,205,283,0.014,266,1,659.4,26823.8]
["2025-02-27T09:50:46.000000000",596.49,606.0,0.01,0.03,8.31,10.66,0.013,-0.987,0.008,62,58,0.008,61,7,98.4,26823.8]
["2025-02-27T09:50:46.000000000",596.49,607.0,0.0,0.02,9.22,11.74,0.007,-0.993,0.005,101,168,0.005,384,56,242.5,26823.8]
["2025-02-27T09:50:46.000000000",596.49,608.0,0.0,0.02,10.21,12.74,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26823.8]
["2025-02-27T09:50:46.000000000",596.49,609.0,0.0,0.03,11.21,13.73,0.009,-0.991,0.004,87,33,0.004,68,40,62.000000000000014,26823.8]
["2025-02-27T09:50:46.000000000",596.49,610.0,0.0,0.03,12.21,14.73,0.102,-0.898,0.017,155,40,0.017,101,83,435.2000000000001,26823.8]
["2025-02-27T09:50:46.000000000",596.49,611.0,0.0,0.03,13.21,15.73,0.098,-0.902,0.016,145,2,0.016,86,0,369.6,26823.8]
["2025-02-27T09:50:46.000000000",596.49,612.0,0.0,0.03,14.2,16.73,0.007,-0.906,0.003,89,2,0.014,62,3,113.5,26823.8]
["2025-02-27T09:50:46.000000000",596.49,613.0,0.0,0.02,15.2,17.73,0.005,-0.91,0.002,94,0,0.013,3,0,22.7,26823.8]
["2025-02-27T09:50:46.000000000",596.49,614.0,0.0,0.01,16.2,18.73,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,26823.8]
["2025-02-27T09:50:46.000000000",596.49,615.0,0.0,0.02,17.2,19.73,0.005,-0.916,0.002,26,0,0.012,7,0,13.6,26823.8]
["2025-02-27T09:50:46.000000000",596.49,616.0,0.0,0.02,18.2,20.73,0.004,-0.918,0.002,407,2,0.011,9,0,91.3,26823.8]
["2025-02-27T09:50:46.000000000",596.49,617.0,0.0,0.02,19.2,21.73,0.079,-0.921,0.01,85,0,0.01,4,0,89.0,26823.8]
["2025-02-27T09:50:46.000000000",596.49,618.0,0.0,0.02,20.2,22.73,0.004,-0.923,0.002,145,0,0.01,20,0,49.0,26823.8]
["2025-02-27T09:50:46.000000000",596.49,619.0,0.0,0.02,21.2,23.73,0.004,-0.925,0.001,5,0,0.009,0,0,0.5,26823.8]
["2025-02-27T09:50:46.000000000",596.49,620.0,0.0,0.02,22.2,24.73,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26823.8]
["2025-02-27T09:50:46.000000000",596.49,621.0,0.0,0.02,23.2,25.73,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26823.8]
["2025-02-27T09:50:57.000000000",596.45,572.0,23.28,25.73,0.0,0.03,0.932,-0.068,0.008,241,0,0.008,0,0,192.8,26823.8]
["2025-02-27T09:50:57.000000000",596.45,573.0,22.46,24.73,0.0,0.03,0.93,-0.07,0.008,150,0,0.008,199,0,279.2,26823.8]
["2025-02-27T09:50:57.000000000",596.45,574.0,21.28,23.73,0.0,0.03,0.927,-0.072,0.009,226,0,0.009,0,0,203.4,26823.8]
["2025-02-27T09:50:57.000000000",596.45,575.0,20.28,22.73,0.0,0.03,0.994,-0.075,0.002,145,0,0.009,12,0,39.8,26823.8]
["2025-02-27T09:50:57.000000000",596.45,576.0,19.29,21.73,0.01,0.03,0.993,-0.077,0.002,0,20,0.01,14,0,14.000000000000002,26823.8]
["2025-02-27T09:50:57.000000000",596.45,577.0,18.29,20.74,0.01,0.03,0.992,-0.08,0.003,0,0,0.011,10,0,10.999999999999998,26823.8]
["2025-02-27T09:50:57.000000000",596.45,578.0,17.38,19.66,0.02,0.04,0.989,-0.083,0.003,0,0,0.011,19,1,20.9,26823.8]
["2025-02-27T09:50:57.000000000",596.45,579.0,16.38,18.67,0.02,0.05,0.986,-0.087,0.004,20,0,0.012,98,1,125.6,26823.8]
["2025-02-27T09:50:57.000000000",596.45,580.0,15.39,17.68,0.03,0.06,0.982,-0.017,0.005,0,5,0.005,183,125,91.5,26823.8]
["2025-02-27T09:50:57.000000000",596.45,581.0,14.4,16.69,0.04,0.07,0.905,-0.021,0.014,20,2,0.007,170,118,147.0,26823.8]
["2025-02-27T09:50:57.000000000",596.45,582.0,13.41,15.7,0.06,0.08,0.974,-0.026,0.008,0,7,0.008,50,8,40.0,26823.8]
["2025-02-27T09:50:57.000000000",596.45,583.0,12.43,14.72,0.07,0.1,0.966,-0.034,0.01,21,17,0.01,207,0,228.0,26823.8]
["2025-02-27T09:50:57.000000000",596.45,584.0,11.54,13.74,0.1,0.13,0.96,-0.04,0.012,3,4,0.012,48,187,61.20000000000001,26823.8]
["2025-02-27T09:50:57.000000000",596.45,585.0,10.49,12.77,0.13,0.16,0.951,-0.051,0.015,83,9,0.015,166,36,373.5,26823.8]
["2025-02-27T09:50:57.000000000",596.45,586.0,9.53,11.81,0.17,0.2,0.872,-0.063,0.023,0,23,0.018,59,28,106.2,26823.8]
["2025-02-27T09:50:57.000000000",596.45,587.0,8.58,10.86,0.22,0.25,0.92,-0.08,0.022,82,26,0.022,109,43,420.2,26823.8]
["2025-02-27T09:50:57.000000000",596.45,588.0,7.65,9.92,0.29,0.31,0.901,-0.1,0.026,60,46,0.027,252,107,836.4000000000001,26823.8]
["2025-02-27T09:50:57.000000000",596.45,589.0,6.74,9.0,0.37,0.4,0.877,-0.125,0.032,44,26,0.032,203,86,790.4,26823.8]
["2025-02-27T09:50:57.000000000",596.45,590.0,5.85,8.1,0.48,0.51,0.845,-0.154,0.037,44,8,0.037,324,177,1361.6,26823.8]
["2025-02-27T09:50:57.000000000",596.45,591.0,4.99,7.23,0.61,0.65,0.809,-0.19,0.044,10,3,0.044,109,86,523.5999999999999,26823.8]
["2025-02-27T09:50:57.000000000",596.45,592.0,4.17,6.39,0.78,0.81,0.768,-0.232,0.05,13,22,0.05,134,240,735.0,26823.8]
["2025-02-27T09:50:57.000000000",596.45,593.0,3.39,5.6,0.98,1.03,0.718,-0.282,0.057,17,10,0.057,166,81,1043.1,26823.8]
["2025-02-27T09:50:57.000000000",596.45,594.0,2.66,4.85,1.24,1.29,0.661,-0.338,0.063,21,14,0.063,140,140,1014.3,26823.8]
["2025-02-27T09:50:57.000000000",596.45,595.0,1.98,4.15,1.55,1.6,0.599,-0.401,0.068,119,28,0.068,196,187,2142.0,26823.8]
["2025-02-27T09:50:57.000000000",596.45,596.0,2.26,2.61,1.9,1.99,0.53,-0.47,0.073,88,19,0.073,126,199,1562.1999999999998,26823.8]
["2025-02-27T09:50:57.000000000",596.45,597.0,1.84,1.91,2.27,2.5,0.456,-0.544,0.073,124,124,0.073,122,301,1795.7999999999995,26823.8]
["2025-02-27T09:50:57.000000000",596.45,598.0,1.37,1.41,1.82,3.99,0.379,-0.621,0.074,119,222,0.074,101,161,1627.9999999999998,26823.8]
["2025-02-27T09:50:57.000000000",596.45,599.0,0.97,1.01,2.4,4.59,0.334,-0.696,0.061,92,176,0.069,29,77,761.3000000000001,26823.8]
["2025-02-27T09:50:57.000000000",596.45,600.0,0.65,0.68,3.07,5.28,0.232,-0.769,0.062,187,351,0.062,120,17,1903.4,26823.8]
["2025-02-27T09:50:57.000000000",596.45,601.0,0.41,0.44,3.81,6.04,0.167,-0.834,0.053,186,232,0.053,171,17,1892.1,26823.8]
["2025-02-27T09:50:57.000000000",596.45,602.0,0.24,0.27,4.63,6.88,0.114,-0.886,0.042,196,252,0.042,319,5,2163.0000000000005,26823.8]
["2025-02-27T09:50:57.000000000",596.45,603.0,0.13,0.16,5.51,7.78,0.077,-0.929,0.031,150,133,0.03,121,0,828.0000000000001,26823.8]
["2025-02-27T09:50:57.000000000",596.45,604.0,0.07,0.09,6.44,8.72,0.044,-0.956,0.021,138,134,0.021,358,2,1041.6,26823.8]
["2025-02-27T09:50:57.000000000",596.45,605.0,0.04,0.05,7.4,9.69,0.027,-0.973,0.014,205,311,0.014,266,1,659.4,26823.8]
["2025-02-27T09:50:57.000000000",596.45,606.0,0.01,0.03,8.38,10.67,0.013,-0.987,0.008,62,58,0.008,61,7,98.4,26823.8]
["2025-02-27T09:50:57.000000000",596.45,607.0,0.0,0.02,9.3,11.74,0.007,-0.993,0.005,101,168,0.005,384,56,242.5,26823.8]
["2025-02-27T09:50:57.000000000",596.45,608.0,0.0,0.02,10.29,12.74,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26823.8]
["2025-02-27T09:50:57.000000000",596.45,609.0,0.0,0.03,11.29,13.74,0.009,-0.991,0.004,87,33,0.004,68,40,62.000000000000014,26823.8]
["2025-02-27T09:50:57.000000000",596.45,610.0,0.0,0.03,12.29,14.74,0.102,-0.898,0.017,155,40,0.017,101,83,435.2000000000001,26823.8]
["2025-02-27T09:50:57.000000000",596.45,611.0,0.0,0.03,13.29,15.73,0.098,-0.902,0.016,145,2,0.016,86,0,369.6,26823.8]
["2025-02-27T09:50:57.000000000",596.45,612.0,0.0,0.03,14.29,16.73,0.007,-0.906,0.003,89,2,0.014,62,3,113.5,26823.8]
["2025-02-27T09:50:57.000000000",596.45,613.0,0.0,0.02,15.29,17.73,0.005,-0.91,0.002,94,0,0.013,3,0,22.7,26823.8]
["2025-02-27T09:50:57.000000000",596.45,614.0,0.0,0.01,16.29,18.73,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,26823.8]
["2025-02-27T09:50:57.000000000",596.45,615.0,0.0,0.02,17.29,19.73,0.005,-0.916,0.002,26,0,0.012,7,0,13.6,26823.8]
["2025-02-27T09:50:57.000000000",596.45,616.0,0.0,0.02,18.29,20.73,0.004,-0.918,0.002,407,2,0.011,9,0,91.3,26823.8]
["2025-02-27T09:50:57.000000000",596.45,617.0,0.0,0.02,19.29,21.73,0.079,-0.921,0.01,85,0,0.01,4,0,89.0,26823.8]
["2025-02-27T09:50:57.000000000",596.45,618.0,0.0,0.02,20.29,22.73,0.004,-0.923,0.002,145,0,0.01,20,0,49.0,26823.8]
["2025-02-27T09:50:57.000000000",596.45,619.0,0.0,0.02,21.29,23.73,0.004,-0.925,0.001,5,0,0.009,0,0,0.5,26823.8]
["2025-02-27T09:50:57.000000000",596.45,620.0,0.0,0.02,22.29,24.73,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26823.8]
["2025-02-27T09:50:57.000000000",596.45,621.0,0.0,0.02,23.29,25.73,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26823.8]
["2025-02-27T09:51:08.000000000",596.16,572.0,22.98,25.5,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25503.2]
["2025-02-27T09:51:08.000000000",596.16,573.0,22.46,24.5,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25503.2]
["2025-02-27T09:51:08.000000000",596.16,574.0,20.99,23.5,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25503.2]
["2025-02-27T09:51:08.000000000",596.16,575.0,19.99,22.5,0.0,0.03,0.994,-0.005,0.002,145,0,0.002,12,0,31.4,25503.2]
["2025-02-27T09:51:08.000000000",596.16,576.0,18.99,21.5,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25503.2]
["2025-02-27T09:51:08.000000000",596.16,577.0,18.0,20.51,0.01,0.04,0.993,-0.007,0.003,0,0,0.003,10,0,3.0,25503.2]
["2025-02-27T09:51:08.000000000",596.16,578.0,17.08,19.43,0.02,0.04,0.989,-0.011,0.003,0,0,0.003,19,1,5.7,25503.2]
["2025-02-27T09:51:08.000000000",596.16,579.0,16.09,18.44,0.03,0.05,0.987,-0.013,0.004,20,0,0.004,98,1,47.2,25503.2]
["2025-02-27T09:51:08.000000000",596.16,580.0,15.1,17.45,0.04,0.06,0.984,-0.016,0.005,0,5,0.005,183,125,91.5,25503.2]
["2025-02-27T09:51:08.000000000",596.16,581.0,14.11,16.46,0.05,0.07,0.979,-0.021,0.007,20,2,0.007,170,118,133.0,25503.2]
["2025-02-27T09:51:08.000000000",596.16,582.0,13.12,15.48,0.06,0.09,0.975,-0.025,0.008,0,7,0.008,50,8,40.0,25503.2]
["2025-02-27T09:51:08.000000000",596.16,583.0,12.15,14.5,0.08,0.11,0.969,-0.031,0.01,21,17,0.01,207,0,228.0,25503.2]
["2025-02-27T09:51:08.000000000",596.16,584.0,11.54,13.52,0.11,0.14,0.96,-0.04,0.012,3,4,0.012,48,187,61.20000000000001,25503.2]
["2025-02-27T09:51:08.000000000",596.16,585.0,10.21,12.55,0.14,0.17,0.951,-0.049,0.015,83,9,0.015,166,36,373.5,25503.2]
["2025-02-27T09:51:08.000000000",596.16,586.0,9.25,11.59,0.18,0.21,0.938,-0.062,0.018,0,23,0.018,59,28,106.2,25503.2]
["2025-02-27T09:51:08.000000000",596.16,587.0,9.5,9.53,0.24,0.27,0.922,-0.077,0.022,82,26,0.022,109,44,420.2,25503.2]
["2025-02-27T09:51:08.000000000",596.16,588.0,7.39,9.71,0.31,0.34,0.902,-0.098,0.026,60,46,0.026,252,107,811.2,25503.2]
["2025-02-27T09:51:08.000000000",596.16,589.0,6.49,8.8,0.4,0.43,0.879,-0.123,0.031,44,26,0.031,203,87,765.7,25503.2]
["2025-02-27T09:51:08.000000000",596.16,590.0,5.61,7.91,0.52,0.55,0.849,-0.151,0.037,44,8,0.037,324,178,1361.6,25503.2]
["2025-02-27T09:51:08.000000000",596.16,591.0,4.77,7.05,0.66,0.7,0.812,-0.188,0.044,10,3,0.044,109,87,523.5999999999999,25503.2]
["2025-02-27T09:51:08.000000000",596.16,592.0,3.96,6.22,0.84,0.88,0.77,-0.23,0.05,13,22,0.05,134,241,735.0,25503.2]
["2025-02-27T09:51:08.000000000",596.16,593.0,3.2,5.44,1.06,1.11,0.722,-0.279,0.057,17,10,0.057,166,83,1043.1,25503.2]
["2025-02-27T09:51:08.000000000",596.16,594.0,2.48,4.7,1.33,1.38,0.665,-0.334,0.063,21,14,0.063,140,142,1014.3,25503.2]
["2025-02-27T09:51:08.000000000",596.16,595.0,1.82,4.02,1.65,1.71,0.602,-0.398,0.069,119,28,0.069,196,191,2173.5,25503.2]
["2025-02-27T09:51:08.000000000",596.16,596.0,2.2,2.46,2.0,2.12,0.533,-0.467,0.073,88,19,0.073,126,200,1562.1999999999998,25503.2]
["2025-02-27T09:51:08.000000000",596.16,597.0,1.72,1.84,2.2,3.65,0.459,-0.541,0.074,124,128,0.074,122,302,1820.4,25503.2]
["2025-02-27T09:51:08.000000000",596.16,598.0,1.3,1.34,1.97,4.2,0.382,-0.618,0.074,119,223,0.074,101,161,1627.9999999999998,25503.2]
["2025-02-27T09:51:08.000000000",596.16,599.0,0.91,0.95,2.58,4.83,0.306,-0.694,0.07,92,182,0.07,29,77,847.0000000000001,25503.2]
["2025-02-27T09:51:08.000000000",596.16,600.0,0.6,0.64,3.26,5.53,0.233,-0.767,0.063,187,352,0.063,120,17,1934.1,25503.2]
["2025-02-27T09:51:08.000000000",596.16,601.0,0.38,0.41,4.02,6.31,0.167,-0.833,0.053,186,232,0.053,171,17,1892.1,25503.2]
["2025-02-27T09:51:08.000000000",596.16,602.0,0.22,0.25,4.85,7.16,0.114,-0.886,0.042,196,252,0.042,319,5,2163.0000000000005,25503.2]
["2025-02-27T09:51:08.000000000",596.16,603.0,0.12,0.14,5.74,8.07,0.071,-0.929,0.031,150,133,0.031,121,0,840.1,25503.2]
["2025-02-27T09:51:08.000000000",596.16,604.0,0.06,0.08,6.67,9.01,0.044,-0.956,0.021,138,154,0.021,358,2,1041.6,25503.2]
["2025-02-27T09:51:08.000000000",596.16,605.0,0.03,0.05,8.76,8.79,0.027,-0.973,0.014,205,333,0.014,266,1,659.4,25503.2]
["2025-02-27T09:51:08.000000000",596.16,606.0,0.01,0.03,8.62,10.97,0.013,-0.987,0.008,62,58,0.008,61,7,98.4,25503.2]
["2025-02-27T09:51:08.000000000",596.16,607.0,0.0,0.02,9.53,12.04,0.007,-0.993,0.005,101,168,0.005,384,56,242.5,25503.2]
["2025-02-27T09:51:08.000000000",596.16,608.0,0.0,0.03,11.73,11.76,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25503.2]
["2025-02-27T09:51:08.000000000",596.16,609.0,0.0,0.03,11.52,14.03,0.009,-0.991,0.004,87,33,0.004,68,40,62.000000000000014,25503.2]
["2025-02-27T09:51:08.000000000",596.16,610.0,0.0,0.03,12.52,15.03,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25503.2]
["2025-02-27T09:51:08.000000000",596.16,611.0,0.0,0.03,13.52,16.03,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25503.2]
["2025-02-27T09:51:08.000000000",596.16,612.0,0.0,0.03,14.52,17.03,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25503.2]
["2025-02-27T09:51:08.000000000",596.16,613.0,0.0,0.02,15.52,18.03,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25503.2]
["2025-02-27T09:51:08.000000000",596.16,614.0,0.0,0.01,16.52,19.03,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25503.2]
["2025-02-27T09:51:08.000000000",596.16,615.0,0.0,0.02,17.52,20.03,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25503.2]
["2025-02-27T09:51:08.000000000",596.16,616.0,0.0,0.02,18.52,21.03,0.004,-0.995,0.002,407,2,0.002,9,0,83.2,25503.2]
["2025-02-27T09:51:08.000000000",596.16,617.0,0.0,0.02,19.52,22.03,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25503.2]
["2025-02-27T09:51:08.000000000",596.16,618.0,0.0,0.02,20.52,23.03,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25503.2]
["2025-02-27T09:51:08.000000000",596.16,619.0,0.0,0.02,21.52,24.03,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25503.2]
["2025-02-27T09:51:08.000000000",596.16,620.0,0.0,0.02,22.52,25.03,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25503.2]
["2025-02-27T09:51:08.000000000",596.16,621.0,0.0,0.02,23.52,26.03,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25503.2]
["2025-02-27T09:51:20.000000000",596.14,572.0,22.89,26.56,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25232.9]
["2025-02-27T09:51:20.000000000",596.14,573.0,22.46,26.5,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25232.9]
["2025-02-27T09:51:20.000000000",596.14,574.0,20.89,24.57,0.0,0.03,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25232.9]
["2025-02-27T09:51:20.000000000",596.14,575.0,19.89,23.57,0.01,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25232.9]
["2025-02-27T09:51:20.000000000",596.14,576.0,18.9,22.57,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25232.9]
["2025-02-27T09:51:20.000000000",596.14,577.0,17.98,21.13,0.01,0.04,0.991,-0.009,0.003,0,0,0.003,10,0,3.0,25232.9]
["2025-02-27T09:51:20.000000000",596.14,578.0,16.98,20.65,0.02,0.04,0.989,-0.011,0.004,0,0,0.004,19,1,7.6,25232.9]
["2025-02-27T09:51:20.000000000",596.14,579.0,15.99,19.56,0.03,0.05,0.986,-0.014,0.005,20,0,0.005,98,1,59.0,25232.9]
["2025-02-27T09:51:20.000000000",596.14,580.0,15.0,18.7,0.04,0.06,0.982,-0.018,0.006,0,5,0.006,183,125,109.8,25232.9]
["2025-02-27T09:51:20.000000000",596.14,581.0,14.01,17.61,0.05,0.08,0.979,-0.021,0.007,20,2,0.007,170,118,133.0,25232.9]
["2025-02-27T09:51:20.000000000",596.14,582.0,13.03,16.62,0.07,0.09,0.974,-0.026,0.008,0,7,0.008,50,8,40.0,25232.9]
["2025-02-27T09:51:20.000000000",596.14,583.0,12.05,15.75,0.08,0.11,0.967,-0.033,0.01,21,17,0.01,207,0,228.0,25232.9]
["2025-02-27T09:51:20.000000000",596.14,584.0,11.54,14.67,0.11,0.13,0.959,-0.041,0.012,3,4,0.012,48,187,61.20000000000001,25232.9]
["2025-02-27T09:51:20.000000000",596.14,585.0,10.12,13.7,0.14,0.18,0.948,-0.052,0.015,83,9,0.015,166,36,373.5,25232.9]
["2025-02-27T09:51:20.000000000",596.14,586.0,9.17,12.73,0.19,0.23,0.935,-0.065,0.019,0,23,0.018,59,28,106.2,25232.9]
["2025-02-27T09:51:20.000000000",596.14,587.0,8.23,11.78,0.25,0.28,0.917,-0.083,0.023,82,26,0.023,109,44,439.3,25232.9]
["2025-02-27T09:51:20.000000000",596.14,588.0,7.31,10.0,0.31,0.35,0.897,-0.103,0.027,60,46,0.027,252,108,842.4,25232.9]
["2025-02-27T09:51:20.000000000",596.14,589.0,6.41,9.93,0.41,0.45,0.871,-0.129,0.033,44,26,0.033,203,87,815.1,25232.9]
["2025-02-27T09:51:20.000000000",596.14,590.0,5.54,8.2,0.52,0.57,0.842,-0.159,0.038,44,8,0.039,324,178,1430.8,25232.9]
["2025-02-27T09:51:20.000000000",596.14,591.0,4.7,8.17,0.68,0.72,0.805,-0.196,0.045,10,3,0.045,109,87,535.5,25232.9]
["2025-02-27T09:51:20.000000000",596.14,592.0,3.9,8.06,0.86,0.9,0.763,-0.237,0.051,13,22,0.051,134,241,749.7,25232.9]
["2025-02-27T09:51:20.000000000",596.14,593.0,3.14,6.55,1.08,1.13,0.712,-0.29,0.058,17,10,0.059,166,84,1078.0,25232.9]
["2025-02-27T09:51:20.000000000",596.14,594.0,2.42,4.63,1.36,1.41,0.656,-0.344,0.064,21,14,0.064,140,142,1030.4,25232.9]
["2025-02-27T09:51:20.000000000",596.14,595.0,1.77,3.0,1.71,1.76,0.59,-0.41,0.069,119,28,0.069,196,195,2173.5,25232.9]
["2025-02-27T09:51:20.000000000",596.14,596.0,2.26,2.38,2.06,2.18,0.521,-0.479,0.073,88,19,0.073,126,201,1562.1999999999998,25232.9]
["2025-02-27T09:51:20.000000000",596.14,597.0,1.72,1.84,2.2,2.93,0.447,-0.553,0.073,124,128,0.073,122,302,1795.7999999999995,25232.9]
["2025-02-27T09:51:20.000000000",596.14,598.0,1.27,1.31,2.05,4.27,0.372,-0.628,0.072,119,224,0.072,101,161,1584.0,25232.9]
["2025-02-27T09:51:20.000000000",596.14,599.0,0.88,0.93,2.66,4.9,0.296,-0.704,0.068,92,182,0.068,29,77,822.8,25232.9]
["2025-02-27T09:51:20.000000000",596.14,600.0,0.59,0.63,3.36,5.61,0.223,-0.777,0.06,187,356,0.06,120,17,1842.0,25232.9]
["2025-02-27T09:51:20.000000000",596.14,601.0,0.36,0.4,4.13,6.4,0.16,-0.84,0.051,186,233,0.051,171,17,1820.7,25232.9]
["2025-02-27T09:51:20.000000000",596.14,602.0,0.21,0.25,3.73,7.25,0.107,-0.894,0.04,196,252,0.04,319,5,2060.0,25232.9]
["2025-02-27T09:51:20.000000000",596.14,603.0,0.11,0.14,5.5,8.16,0.068,-0.932,0.029,150,133,0.029,121,0,785.9000000000001,25232.9]
["2025-02-27T09:51:20.000000000",596.14,604.0,0.06,0.08,5.02,9.11,0.04,-0.961,0.019,138,154,0.019,358,2,942.4,25232.9]
["2025-02-27T09:51:20.000000000",596.14,605.0,0.03,0.05,7.45,10.08,0.024,-0.976,0.013,205,333,0.013,266,1,612.3,25232.9]
["2025-02-27T09:51:20.000000000",596.14,606.0,0.01,0.03,7.47,11.07,0.013,-0.987,0.008,62,58,0.008,61,7,98.4,25232.9]
["2025-02-27T09:51:20.000000000",596.14,607.0,0.0,0.02,8.48,12.13,0.007,-0.993,0.005,101,168,0.005,384,56,242.5,25232.9]
["2025-02-27T09:51:20.000000000",596.14,608.0,0.0,0.03,7.0,13.13,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25232.9]
["2025-02-27T09:51:20.000000000",596.14,609.0,0.0,0.03,9.93,14.13,0.009,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,25232.9]
["2025-02-27T09:51:20.000000000",596.14,610.0,0.0,0.03,11.48,15.13,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25232.9]
["2025-02-27T09:51:20.000000000",596.14,611.0,0.0,0.03,10.0,16.13,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25232.9]
["2025-02-27T09:51:20.000000000",596.14,612.0,0.0,0.03,11.0,17.13,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25232.9]
["2025-02-27T09:51:20.000000000",596.14,613.0,0.0,0.02,14.45,18.12,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25232.9]
["2025-02-27T09:51:20.000000000",596.14,614.0,0.0,0.01,15.45,19.12,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25232.9]
["2025-02-27T09:51:20.000000000",596.14,615.0,0.0,0.02,16.45,20.12,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25232.9]
["2025-02-27T09:51:20.000000000",596.14,616.0,0.0,0.02,16.93,21.12,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,25232.9]
["2025-02-27T09:51:20.000000000",596.14,617.0,0.0,0.02,17.93,22.12,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25232.9]
["2025-02-27T09:51:20.000000000",596.14,618.0,0.0,0.02,18.93,23.12,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25232.9]
["2025-02-27T09:51:20.000000000",596.14,619.0,0.0,0.02,19.93,24.12,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25232.9]
["2025-02-27T09:51:20.000000000",596.14,620.0,0.0,0.02,21.45,25.12,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25232.9]
["2025-02-27T09:51:20.000000000",596.14,621.0,0.0,0.02,22.45,26.12,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25232.9]
["2025-02-27T09:51:31.000000000",596.31,572.0,23.14,25.66,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25453.7]
["2025-02-27T09:51:31.000000000",596.31,573.0,22.46,24.67,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25453.7]
["2025-02-27T09:51:31.000000000",596.31,574.0,21.14,23.67,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25453.7]
["2025-02-27T09:51:31.000000000",596.31,575.0,20.14,22.67,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25453.7]
["2025-02-27T09:51:31.000000000",596.31,576.0,19.15,21.67,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25453.7]
["2025-02-27T09:51:31.000000000",596.31,577.0,18.22,20.6,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,10,0,3.0,25453.7]
["2025-02-27T09:51:31.000000000",596.31,578.0,17.23,19.6,0.02,0.04,0.989,-0.011,0.003,0,0,0.003,19,1,5.7,25453.7]
["2025-02-27T09:51:31.000000000",596.31,579.0,16.24,18.61,0.02,0.05,0.987,-0.013,0.004,20,0,0.004,98,1,47.2,25453.7]
["2025-02-27T09:51:31.000000000",596.31,580.0,15.24,17.62,0.03,0.06,0.984,-0.016,0.005,0,5,0.005,183,125,91.5,25453.7]
["2025-02-27T09:51:31.000000000",596.31,581.0,14.26,16.63,0.05,0.07,0.98,-0.02,0.006,20,2,0.006,170,118,114.0,25453.7]
["2025-02-27T09:51:31.000000000",596.31,582.0,13.27,15.64,0.06,0.08,0.975,-0.025,0.008,0,7,0.008,50,8,40.0,25453.7]
["2025-02-27T09:51:31.000000000",596.31,583.0,12.29,14.66,0.08,0.1,0.97,-0.03,0.009,21,17,0.009,207,0,205.2,25453.7]
["2025-02-27T09:51:31.000000000",596.31,584.0,11.54,13.68,0.1,0.13,0.962,-0.038,0.012,3,4,0.012,48,188,61.20000000000001,25453.7]
["2025-02-27T09:51:31.000000000",596.31,585.0,10.35,11.76,0.13,0.16,0.951,-0.049,0.015,83,9,0.015,166,36,373.5,25453.7]
["2025-02-27T09:51:31.000000000",596.31,586.0,9.39,11.75,0.17,0.2,0.938,-0.062,0.018,0,23,0.018,59,28,106.2,25453.7]
["2025-02-27T09:51:31.000000000",596.31,587.0,8.45,10.8,0.23,0.26,0.922,-0.078,0.022,82,26,0.022,109,44,420.2,25453.7]
["2025-02-27T09:51:31.000000000",596.31,588.0,7.52,9.86,0.3,0.33,0.902,-0.098,0.026,60,46,0.026,252,108,811.2,25453.7]
["2025-02-27T09:51:31.000000000",596.31,589.0,6.62,8.94,0.39,0.42,0.878,-0.122,0.032,44,26,0.032,203,87,790.4,25453.7]
["2025-02-27T09:51:31.000000000",596.31,590.0,5.73,8.04,0.5,0.53,0.848,-0.152,0.037,44,8,0.037,324,179,1361.6,25453.7]
["2025-02-27T09:51:31.000000000",596.31,591.0,4.88,7.17,0.63,0.67,0.812,-0.188,0.044,10,3,0.044,109,88,523.5999999999999,25453.7]
["2025-02-27T09:51:31.000000000",596.31,592.0,4.07,6.34,0.81,0.85,0.77,-0.23,0.051,13,22,0.051,134,241,749.7,25453.7]
["2025-02-27T09:51:31.000000000",596.31,593.0,3.29,5.55,1.0,1.08,0.72,-0.28,0.057,17,10,0.057,166,85,1043.1,25453.7]
["2025-02-27T09:51:31.000000000",596.31,594.0,2.56,4.8,1.28,1.33,0.664,-0.336,0.064,21,14,0.064,140,145,1030.4,25453.7]
["2025-02-27T09:51:31.000000000",596.31,595.0,1.89,4.11,1.6,1.65,0.6,-0.4,0.069,119,29,0.069,196,196,2173.5,25453.7]
["2025-02-27T09:51:31.000000000",596.31,596.0,2.21,2.51,1.96,2.08,0.53,-0.47,0.073,88,24,0.073,126,204,1562.1999999999998,25453.7]
["2025-02-27T09:51:31.000000000",596.31,597.0,1.76,1.88,2.21,2.69,0.456,-0.544,0.074,124,128,0.074,122,303,1820.4,25453.7]
["2025-02-27T09:51:31.000000000",596.31,598.0,1.31,1.36,1.84,4.09,0.379,-0.621,0.074,119,224,0.074,101,161,1627.9999999999998,25453.7]
["2025-02-27T09:51:31.000000000",596.31,599.0,0.92,0.97,2.43,4.71,0.303,-0.697,0.07,92,182,0.07,29,77,847.0000000000001,25453.7]
["2025-02-27T09:51:31.000000000",596.31,600.0,0.61,0.65,3.1,5.4,0.23,-0.77,0.063,187,357,0.063,120,17,1934.1,25453.7]
["2025-02-27T09:51:31.000000000",596.31,601.0,0.38,0.41,3.86,6.18,0.164,-0.836,0.053,186,235,0.053,171,17,1892.1,25453.7]
["2025-02-27T09:51:31.000000000",596.31,602.0,0.22,0.25,4.68,7.02,0.111,-0.889,0.042,196,252,0.042,319,5,2163.0000000000005,25453.7]
["2025-02-27T09:51:31.000000000",596.31,603.0,0.12,0.15,5.57,7.92,0.069,-0.931,0.03,150,137,0.03,121,0,812.9999999999999,25453.7]
["2025-02-27T09:51:31.000000000",596.31,604.0,0.06,0.08,6.5,8.86,0.042,-0.958,0.021,138,159,0.021,358,2,1041.6,25453.7]
["2025-02-27T09:51:31.000000000",596.31,605.0,0.03,0.05,7.46,9.83,0.025,-0.975,0.013,205,333,0.013,266,1,612.3,25453.7]
["2025-02-27T09:51:31.000000000",596.31,606.0,0.01,0.03,8.44,10.82,0.013,-0.987,0.008,62,58,0.008,61,7,98.4,25453.7]
["2025-02-27T09:51:31.000000000",596.31,607.0,0.0,0.02,9.44,11.88,0.007,-0.993,0.005,101,168,0.005,384,56,242.5,25453.7]
["2025-02-27T09:51:31.000000000",596.31,608.0,0.0,0.03,10.43,12.88,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25453.7]
["2025-02-27T09:51:31.000000000",596.31,609.0,0.0,0.03,11.35,13.88,0.009,-0.991,0.004,87,33,0.004,68,40,62.000000000000014,25453.7]
["2025-02-27T09:51:31.000000000",596.31,610.0,0.0,0.03,12.43,14.88,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25453.7]
["2025-02-27T09:51:31.000000000",596.31,611.0,0.0,0.03,13.35,15.88,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25453.7]
["2025-02-27T09:51:31.000000000",596.31,612.0,0.0,0.03,14.35,16.87,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25453.7]
["2025-02-27T09:51:31.000000000",596.31,613.0,0.0,0.02,15.42,17.87,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25453.7]
["2025-02-27T09:51:31.000000000",596.31,614.0,0.0,0.01,16.42,18.87,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25453.7]
["2025-02-27T09:51:31.000000000",596.31,615.0,0.0,0.02,17.42,19.87,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25453.7]
["2025-02-27T09:51:31.000000000",596.31,616.0,0.0,0.02,18.42,20.87,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,25453.7]
["2025-02-27T09:51:31.000000000",596.31,617.0,0.0,0.02,19.42,21.87,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25453.7]
["2025-02-27T09:51:31.000000000",596.31,618.0,0.0,0.02,20.42,22.87,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25453.7]
["2025-02-27T09:51:31.000000000",596.31,619.0,0.0,0.02,21.42,23.87,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25453.7]
["2025-02-27T09:51:31.000000000",596.31,620.0,0.0,0.02,22.42,24.87,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25453.7]
["2025-02-27T09:51:31.000000000",596.31,621.0,0.0,0.02,23.42,25.87,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25453.7]
["2025-02-27T09:51:42.000000000",596.22,572.0,23.03,25.55,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25453.7]
["2025-02-27T09:51:42.000000000",596.22,573.0,22.46,24.55,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25453.7]
["2025-02-27T09:51:42.000000000",596.22,574.0,21.04,23.55,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25453.7]
["2025-02-27T09:51:42.000000000",596.22,575.0,20.04,22.55,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25453.7]
["2025-02-27T09:51:42.000000000",596.22,576.0,19.04,21.55,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25453.7]
["2025-02-27T09:51:42.000000000",596.22,577.0,18.12,20.49,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,10,0,3.0,25453.7]
["2025-02-27T09:51:42.000000000",596.22,578.0,17.13,19.49,0.02,0.04,0.989,-0.011,0.003,0,0,0.003,19,1,5.7,25453.7]
["2025-02-27T09:51:42.000000000",596.22,579.0,16.13,18.5,0.03,0.05,0.987,-0.013,0.004,20,0,0.004,98,1,47.2,25453.7]
["2025-02-27T09:51:42.000000000",596.22,580.0,15.14,17.5,0.03,0.06,0.984,-0.016,0.005,0,5,0.005,183,125,91.5,25453.7]
["2025-02-27T09:51:42.000000000",596.22,581.0,14.15,16.52,0.05,0.07,0.98,-0.02,0.006,20,2,0.006,170,118,114.0,25453.7]
["2025-02-27T09:51:42.000000000",596.22,582.0,13.17,15.53,0.06,0.08,0.975,-0.025,0.008,0,7,0.008,50,8,40.0,25453.7]
["2025-02-27T09:51:42.000000000",596.22,583.0,12.19,14.55,0.08,0.1,0.97,-0.03,0.009,21,17,0.009,207,0,205.2,25453.7]
["2025-02-27T09:51:42.000000000",596.22,584.0,11.54,13.57,0.1,0.13,0.962,-0.038,0.012,3,4,0.012,48,188,61.20000000000001,25453.7]
["2025-02-27T09:51:42.000000000",596.22,585.0,10.25,11.76,0.13,0.16,0.951,-0.049,0.015,83,9,0.015,166,36,373.5,25453.7]
["2025-02-27T09:51:42.000000000",596.22,586.0,9.3,11.64,0.17,0.2,0.938,-0.062,0.018,0,23,0.018,59,33,106.2,25453.7]
["2025-02-27T09:51:42.000000000",596.22,587.0,8.36,10.69,0.23,0.26,0.922,-0.078,0.022,82,26,0.022,109,44,420.2,25453.7]
["2025-02-27T09:51:42.000000000",596.22,588.0,7.43,9.76,0.3,0.33,0.902,-0.098,0.026,60,46,0.026,252,108,811.2,25453.7]
["2025-02-27T09:51:42.000000000",596.22,589.0,6.53,8.84,0.38,0.41,0.878,-0.122,0.032,44,26,0.032,203,87,790.4,25453.7]
["2025-02-27T09:51:42.000000000",596.22,590.0,6.83,6.86,0.49,0.53,0.848,-0.152,0.037,44,8,0.037,324,179,1361.6,25453.7]
["2025-02-27T09:51:42.000000000",596.22,591.0,4.8,7.08,0.64,0.67,0.812,-0.188,0.044,10,3,0.044,109,88,523.5999999999999,25453.7]
["2025-02-27T09:51:42.000000000",596.22,592.0,3.99,6.25,0.81,0.85,0.77,-0.23,0.051,13,22,0.051,134,244,749.7,25453.7]
["2025-02-27T09:51:42.000000000",596.22,593.0,3.22,5.46,1.02,1.07,0.72,-0.28,0.057,17,10,0.057,166,89,1043.1,25453.7]
["2025-02-27T09:51:42.000000000",596.22,594.0,2.5,4.73,1.29,1.33,0.664,-0.336,0.064,21,14,0.064,140,145,1030.4,25453.7]
["2025-02-27T09:51:42.000000000",596.22,595.0,1.83,2.99,1.6,1.68,0.6,-0.4,0.069,119,29,0.069,196,204,2173.5,25453.7]
["2025-02-27T09:51:42.000000000",596.22,596.0,2.33,2.37,1.97,2.06,0.53,-0.47,0.073,88,24,0.073,126,208,1562.1999999999998,25453.7]
["2025-02-27T09:51:42.000000000",596.22,597.0,1.76,1.86,2.23,2.69,0.456,-0.544,0.074,124,128,0.074,122,303,1820.4,25453.7]
["2025-02-27T09:51:42.000000000",596.22,598.0,1.31,1.35,1.92,4.16,0.379,-0.621,0.074,119,226,0.074,101,161,1627.9999999999998,25453.7]
["2025-02-27T09:51:42.000000000",596.22,599.0,0.92,0.96,2.51,4.78,0.303,-0.697,0.07,92,182,0.07,29,77,847.0000000000001,25453.7]
["2025-02-27T09:51:42.000000000",596.22,600.0,0.61,0.64,3.19,5.49,0.23,-0.77,0.063,187,357,0.063,120,17,1934.1,25453.7]
["2025-02-27T09:51:42.000000000",596.22,601.0,0.38,0.41,3.96,6.27,0.164,-0.836,0.053,186,235,0.053,171,17,1892.1,25453.7]
["2025-02-27T09:51:42.000000000",596.22,602.0,0.22,0.25,4.79,7.12,0.111,-0.889,0.042,196,252,0.042,319,5,2163.0000000000005,25453.7]
["2025-02-27T09:51:42.000000000",596.22,603.0,0.12,0.14,5.68,8.02,0.069,-0.931,0.03,150,137,0.03,121,0,812.9999999999999,25453.7]
["2025-02-27T09:51:42.000000000",596.22,604.0,0.06,0.08,6.61,8.97,0.042,-0.958,0.021,138,159,0.021,358,2,1041.6,25453.7]
["2025-02-27T09:51:42.000000000",596.22,605.0,0.03,0.05,7.58,9.94,0.025,-0.975,0.013,205,333,0.013,266,1,612.3,25453.7]
["2025-02-27T09:51:42.000000000",596.22,606.0,0.01,0.02,8.56,10.92,0.013,-0.987,0.008,62,58,0.008,61,7,98.4,25453.7]
["2025-02-27T09:51:42.000000000",596.22,607.0,0.0,0.02,9.48,11.99,0.007,-0.993,0.005,101,168,0.005,384,56,242.5,25453.7]
["2025-02-27T09:51:42.000000000",596.22,608.0,0.0,0.03,10.47,12.97,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25453.7]
["2025-02-27T09:51:42.000000000",596.22,609.0,0.0,0.03,11.47,13.98,0.009,-0.991,0.004,87,33,0.004,68,40,62.000000000000014,25453.7]
["2025-02-27T09:51:42.000000000",596.22,610.0,0.0,0.03,12.47,14.98,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25453.7]
["2025-02-27T09:51:42.000000000",596.22,611.0,0.0,0.03,13.47,15.96,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25453.7]
["2025-02-27T09:51:42.000000000",596.22,612.0,0.0,0.03,14.47,16.97,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25453.7]
["2025-02-27T09:51:42.000000000",596.22,613.0,0.0,0.02,15.47,17.96,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25453.7]
["2025-02-27T09:51:42.000000000",596.22,614.0,0.0,0.01,16.46,18.97,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25453.7]
["2025-02-27T09:51:42.000000000",596.22,615.0,0.0,0.02,17.46,19.97,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25453.7]
["2025-02-27T09:51:42.000000000",596.22,616.0,0.0,0.02,18.46,20.97,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,25453.7]
["2025-02-27T09:51:42.000000000",596.22,617.0,0.0,0.02,19.46,21.96,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25453.7]
["2025-02-27T09:51:42.000000000",596.22,618.0,0.0,0.02,20.46,22.96,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25453.7]
["2025-02-27T09:51:42.000000000",596.22,619.0,0.0,0.02,21.46,23.96,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25453.7]
["2025-02-27T09:51:42.000000000",596.22,620.0,0.0,0.02,22.46,24.96,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25453.7]
["2025-02-27T09:51:42.000000000",596.22,621.0,0.0,0.02,23.46,25.97,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25453.7]
["2025-02-27T09:51:53.000000000",596.39,572.0,23.23,25.7,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25401.8]
["2025-02-27T09:51:53.000000000",596.39,573.0,22.46,24.7,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25401.8]
["2025-02-27T09:51:53.000000000",596.39,574.0,21.23,23.7,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25401.8]
["2025-02-27T09:51:53.000000000",596.39,575.0,20.24,22.71,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25401.8]
["2025-02-27T09:51:53.000000000",596.39,576.0,19.24,21.71,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25401.8]
["2025-02-27T09:51:53.000000000",596.39,577.0,18.32,20.64,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,10,0,3.0,25401.8]
["2025-02-27T09:51:53.000000000",596.39,578.0,17.32,19.64,0.02,0.04,0.989,-0.011,0.003,0,0,0.003,19,1,5.7,25401.8]
["2025-02-27T09:51:53.000000000",596.39,579.0,16.33,18.65,0.02,0.05,0.987,-0.013,0.004,20,0,0.004,98,1,47.2,25401.8]
["2025-02-27T09:51:53.000000000",596.39,580.0,15.34,17.66,0.03,0.06,0.984,-0.016,0.005,0,5,0.005,183,125,91.5,25401.8]
["2025-02-27T09:51:53.000000000",596.39,581.0,14.35,16.67,0.04,0.07,0.98,-0.02,0.006,20,2,0.006,170,118,114.0,25401.8]
["2025-02-27T09:51:53.000000000",596.39,582.0,13.36,15.68,0.06,0.08,0.975,-0.025,0.008,0,7,0.008,50,8,40.0,25401.8]
["2025-02-27T09:51:53.000000000",596.39,583.0,12.38,14.7,0.07,0.1,0.968,-0.032,0.01,21,17,0.01,207,0,228.0,25401.8]
["2025-02-27T09:51:53.000000000",596.39,584.0,11.54,13.72,0.1,0.12,0.96,-0.04,0.012,3,4,0.012,48,188,61.20000000000001,25401.8]
["2025-02-27T09:51:53.000000000",596.39,585.0,10.43,11.76,0.13,0.15,0.95,-0.05,0.015,83,9,0.015,166,36,373.5,25401.8]
["2025-02-27T09:51:53.000000000",596.39,586.0,9.48,11.78,0.16,0.19,0.938,-0.062,0.018,0,23,0.018,59,33,106.2,25401.8]
["2025-02-27T09:51:53.000000000",596.39,587.0,8.53,10.83,0.22,0.25,0.922,-0.078,0.022,82,26,0.022,109,44,420.2,25401.8]
["2025-02-27T09:51:53.000000000",596.39,588.0,7.6,9.89,0.28,0.31,0.902,-0.099,0.027,60,46,0.027,252,109,842.4,25401.8]
["2025-02-27T09:51:53.000000000",596.39,589.0,6.69,8.97,0.37,0.4,0.876,-0.124,0.032,44,26,0.032,203,87,790.4,25401.8]
["2025-02-27T09:51:53.000000000",596.39,590.0,5.81,8.08,0.48,0.51,0.846,-0.154,0.038,44,8,0.038,324,180,1398.4,25401.8]
["2025-02-27T09:51:53.000000000",596.39,591.0,4.95,7.21,0.61,0.64,0.81,-0.189,0.044,10,3,0.044,109,88,523.5999999999999,25401.8]
["2025-02-27T09:51:53.000000000",596.39,592.0,4.14,6.37,0.78,0.82,0.767,-0.233,0.051,13,22,0.051,134,247,749.7,25401.8]
["2025-02-27T09:51:53.000000000",596.39,593.0,3.36,5.57,0.99,1.03,0.718,-0.282,0.058,17,10,0.058,166,91,1061.4,25401.8]
["2025-02-27T09:51:53.000000000",596.39,594.0,2.62,4.83,1.24,1.29,0.66,-0.34,0.064,21,14,0.064,140,146,1030.4,25401.8]
["2025-02-27T09:51:53.000000000",596.39,595.0,1.94,4.13,1.55,1.6,0.596,-0.404,0.07,119,40,0.07,196,204,2205.0,25401.8]
["2025-02-27T09:51:53.000000000",596.39,596.0,2.24,2.59,1.9,2.0,0.526,-0.474,0.074,88,44,0.074,126,208,1583.6,25401.8]
["2025-02-27T09:51:53.000000000",596.39,597.0,1.81,1.89,2.22,2.57,0.452,-0.548,0.074,124,138,0.074,122,303,1820.4,25401.8]
["2025-02-27T09:51:53.000000000",596.39,598.0,1.35,1.4,1.82,4.03,0.376,-0.624,0.073,119,226,0.073,101,161,1605.9999999999998,25401.8]
["2025-02-27T09:51:53.000000000",596.39,599.0,0.95,0.99,2.4,4.64,0.299,-0.701,0.069,92,182,0.069,29,77,834.9,25401.8]
["2025-02-27T09:51:53.000000000",596.39,600.0,0.64,0.67,3.07,5.33,0.226,-0.774,0.062,187,357,0.062,120,17,1903.4,25401.8]
["2025-02-27T09:51:53.000000000",596.39,601.0,0.4,0.43,3.82,6.1,0.162,-0.839,0.052,186,235,0.052,171,17,1856.4,25401.8]
["2025-02-27T09:51:53.000000000",596.39,602.0,0.23,0.26,4.65,6.94,0.109,-0.891,0.041,196,257,0.041,319,5,2111.5,25401.8]
["2025-02-27T09:51:53.000000000",596.39,603.0,0.12,0.15,5.53,7.83,0.069,-0.931,0.03,150,137,0.03,121,0,812.9999999999999,25401.8]
["2025-02-27T09:51:53.000000000",596.39,604.0,0.06,0.08,6.46,8.78,0.04,-0.96,0.02,138,159,0.02,358,2,992.0,25401.8]
["2025-02-27T09:51:53.000000000",596.39,605.0,0.03,0.05,7.42,9.74,0.024,-0.976,0.013,205,333,0.013,266,1,612.3,25401.8]
["2025-02-27T09:51:53.000000000",596.39,606.0,0.01,0.02,8.4,10.73,0.01,-0.99,0.007,62,58,0.007,61,7,86.1,25401.8]
["2025-02-27T09:51:53.000000000",596.39,607.0,0.0,0.02,9.32,11.79,0.007,-0.993,0.005,101,168,0.005,384,56,242.5,25401.8]
["2025-02-27T09:51:53.000000000",596.39,608.0,0.0,0.03,10.32,12.79,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25401.8]
["2025-02-27T09:51:53.000000000",596.39,609.0,0.0,0.03,11.31,13.78,0.009,-0.991,0.004,87,33,0.004,68,40,62.000000000000014,25401.8]
["2025-02-27T09:51:53.000000000",596.39,610.0,0.0,0.03,12.31,14.78,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25401.8]
["2025-02-27T09:51:53.000000000",596.39,611.0,0.0,0.03,13.31,15.78,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25401.8]
["2025-02-27T09:51:53.000000000",596.39,612.0,0.0,0.03,14.31,16.78,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25401.8]
["2025-02-27T09:51:53.000000000",596.39,613.0,0.0,0.02,15.31,17.78,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25401.8]
["2025-02-27T09:51:53.000000000",596.39,614.0,0.0,0.01,16.31,18.78,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25401.8]
["2025-02-27T09:51:53.000000000",596.39,615.0,0.0,0.02,17.31,19.78,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25401.8]
["2025-02-27T09:51:53.000000000",596.39,616.0,0.0,0.02,18.31,20.78,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,25401.8]
["2025-02-27T09:51:53.000000000",596.39,617.0,0.0,0.02,19.31,21.78,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25401.8]
["2025-02-27T09:51:53.000000000",596.39,618.0,0.0,0.02,20.31,22.78,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25401.8]
["2025-02-27T09:51:53.000000000",596.39,619.0,0.0,0.02,21.31,23.78,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25401.8]
["2025-02-27T09:51:53.000000000",596.39,620.0,0.0,0.02,22.31,24.78,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25401.8]
["2025-02-27T09:51:53.000000000",596.39,621.0,0.0,0.02,23.31,25.78,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25401.8]
["2025-02-27T09:52:04.000000000",596.55,572.0,23.41,25.89,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25602.5]
["2025-02-27T09:52:04.000000000",596.55,573.0,22.46,24.89,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25602.5]
["2025-02-27T09:52:04.000000000",596.55,574.0,21.41,23.89,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25602.5]
["2025-02-27T09:52:04.000000000",596.55,575.0,20.42,22.89,0.0,0.03,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25602.5]
["2025-02-27T09:52:04.000000000",596.55,576.0,19.42,21.9,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25602.5]
["2025-02-27T09:52:04.000000000",596.55,577.0,18.49,20.83,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,10,0,3.0,25602.5]
["2025-02-27T09:52:04.000000000",596.55,578.0,17.5,19.83,0.01,0.04,0.989,-0.011,0.003,0,0,0.003,19,1,5.7,25602.5]
["2025-02-27T09:52:04.000000000",596.55,579.0,16.5,18.84,0.02,0.04,0.989,-0.011,0.004,20,0,0.004,98,1,47.2,25602.5]
["2025-02-27T09:52:04.000000000",596.55,580.0,15.51,17.84,0.03,0.05,0.985,-0.015,0.005,0,5,0.005,183,125,91.5,25602.5]
["2025-02-27T09:52:04.000000000",596.55,581.0,14.52,16.85,0.04,0.06,0.982,-0.018,0.006,20,2,0.006,170,118,114.0,25602.5]
["2025-02-27T09:52:04.000000000",596.55,582.0,13.53,15.87,0.05,0.07,0.978,-0.022,0.007,0,7,0.007,50,8,35.0,25602.5]
["2025-02-27T09:52:04.000000000",596.55,583.0,12.55,14.88,0.06,0.1,0.971,-0.029,0.009,21,17,0.009,207,0,205.2,25602.5]
["2025-02-27T09:52:04.000000000",596.55,584.0,11.57,13.9,0.09,0.12,0.963,-0.037,0.011,3,4,0.011,48,188,56.10000000000001,25602.5]
["2025-02-27T09:52:04.000000000",596.55,585.0,10.6,12.93,0.11,0.16,0.953,-0.047,0.014,83,10,0.014,166,36,348.6,25602.5]
["2025-02-27T09:52:04.000000000",596.55,586.0,9.64,11.96,0.14,0.19,0.942,-0.058,0.017,0,23,0.017,59,33,100.3,25602.5]
["2025-02-27T09:52:04.000000000",596.55,587.0,8.69,11.01,0.2,0.24,0.926,-0.073,0.021,82,26,0.021,109,45,401.1,25602.5]
["2025-02-27T09:52:04.000000000",596.55,588.0,7.76,10.06,0.25,0.29,0.907,-0.093,0.026,60,46,0.026,252,109,811.2,25602.5]
["2025-02-27T09:52:04.000000000",596.55,589.0,6.85,9.14,0.35,0.38,0.883,-0.117,0.031,44,26,0.031,203,87,765.7,25602.5]
["2025-02-27T09:52:04.000000000",596.55,590.0,5.96,8.23,0.43,0.5,0.855,-0.145,0.037,44,8,0.037,324,181,1361.6,25602.5]
["2025-02-27T09:52:04.000000000",596.55,591.0,5.09,7.36,0.57,0.63,0.82,-0.18,0.043,10,3,0.043,109,88,511.69999999999993,25602.5]
["2025-02-27T09:52:04.000000000",596.55,592.0,4.27,6.51,0.72,0.78,0.779,-0.221,0.05,13,23,0.05,134,250,735.0,25602.5]
["2025-02-27T09:52:04.000000000",596.55,593.0,3.48,5.7,0.91,1.01,0.73,-0.27,0.057,17,10,0.057,166,92,1043.1,25602.5]
["2025-02-27T09:52:04.000000000",596.55,594.0,2.74,4.94,1.18,1.26,0.674,-0.326,0.064,21,14,0.064,140,146,1030.4,25602.5]
["2025-02-27T09:52:04.000000000",596.55,595.0,1.11,4.24,1.46,1.57,0.611,-0.389,0.07,119,40,0.07,196,204,2205.0,25602.5]
["2025-02-27T09:52:04.000000000",596.55,596.0,2.23,2.77,1.84,1.96,0.54,-0.46,0.074,88,44,0.074,126,209,1583.6,25602.5]
["2025-02-27T09:52:04.000000000",596.55,597.0,1.8,1.96,2.2,2.38,0.466,-0.534,0.074,124,139,0.074,122,303,1820.4,25602.5]
["2025-02-27T09:52:04.000000000",596.55,598.0,1.35,1.46,1.69,3.9,0.39,-0.61,0.073,119,226,0.073,101,161,1605.9999999999998,25602.5]
["2025-02-27T09:52:04.000000000",596.55,599.0,0.94,1.02,2.26,4.5,0.312,-0.688,0.07,92,184,0.07,29,77,847.0000000000001,25602.5]
["2025-02-27T09:52:04.000000000",596.55,600.0,0.65,0.7,2.92,5.17,0.238,-0.762,0.064,187,368,0.064,120,17,1964.8,25602.5]
["2025-02-27T09:52:04.000000000",596.55,601.0,0.4,0.45,3.66,5.93,0.171,-0.829,0.054,186,236,0.054,171,17,1927.8,25602.5]
["2025-02-27T09:52:04.000000000",596.55,602.0,0.24,0.27,4.47,6.77,0.115,-0.885,0.043,196,258,0.043,319,5,2214.4999999999995,25602.5]
["2025-02-27T09:52:04.000000000",596.55,603.0,0.11,0.16,5.35,7.66,0.073,-0.927,0.031,150,137,0.031,121,0,840.1,25602.5]
["2025-02-27T09:52:04.000000000",596.55,604.0,0.06,0.09,6.27,8.6,0.045,-0.955,0.022,138,159,0.022,358,2,1091.1999999999998,25602.5]
["2025-02-27T09:52:04.000000000",596.55,605.0,0.03,0.05,7.23,9.56,0.025,-0.975,0.014,205,334,0.014,266,1,659.4,25602.5]
["2025-02-27T09:52:04.000000000",596.55,606.0,0.01,0.02,8.14,10.62,0.011,-0.989,0.007,62,58,0.007,61,7,86.1,25602.5]
["2025-02-27T09:52:04.000000000",596.55,607.0,0.0,0.02,9.13,11.61,0.007,-0.993,0.005,101,168,0.005,384,56,242.5,25602.5]
["2025-02-27T09:52:04.000000000",596.55,608.0,0.0,0.03,10.13,12.61,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25602.5]
["2025-02-27T09:52:04.000000000",596.55,609.0,0.0,0.03,11.13,13.6,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,25602.5]
["2025-02-27T09:52:04.000000000",596.55,610.0,0.0,0.03,12.12,14.6,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25602.5]
["2025-02-27T09:52:04.000000000",596.55,611.0,0.0,0.03,13.12,15.6,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25602.5]
["2025-02-27T09:52:04.000000000",596.55,612.0,0.0,0.03,14.12,16.6,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25602.5]
["2025-02-27T09:52:04.000000000",596.55,613.0,0.0,0.02,15.12,17.6,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25602.5]
["2025-02-27T09:52:04.000000000",596.55,614.0,0.0,0.01,16.12,18.6,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25602.5]
["2025-02-27T09:52:04.000000000",596.55,615.0,0.0,0.02,17.12,19.6,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25602.5]
["2025-02-27T09:52:04.000000000",596.55,616.0,0.0,0.02,18.12,20.6,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,25602.5]
["2025-02-27T09:52:04.000000000",596.55,617.0,0.0,0.02,19.12,21.6,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25602.5]
["2025-02-27T09:52:04.000000000",596.55,618.0,0.0,0.02,20.12,22.6,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25602.5]
["2025-02-27T09:52:04.000000000",596.55,619.0,0.0,0.02,21.12,23.6,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25602.5]
["2025-02-27T09:52:04.000000000",596.55,620.0,0.0,0.02,22.12,24.6,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25602.5]
["2025-02-27T09:52:04.000000000",596.55,621.0,0.0,0.02,23.12,25.6,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25602.5]
["2025-02-27T09:52:16.000000000",596.37,572.0,23.29,25.88,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,573.0,22.46,24.88,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,574.0,21.29,23.88,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,575.0,20.3,22.88,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,576.0,19.3,21.88,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,577.0,18.37,20.82,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,10,0,3.0,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,578.0,17.38,19.82,0.02,0.04,0.989,-0.011,0.003,0,0,0.003,19,1,5.7,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,579.0,16.38,18.83,0.02,0.05,0.989,-0.011,0.004,20,0,0.004,98,1,47.2,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,580.0,15.39,17.83,0.03,0.05,0.985,-0.015,0.005,0,5,0.005,183,125,91.5,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,581.0,14.4,16.84,0.04,0.07,0.98,-0.02,0.006,20,2,0.006,170,118,114.0,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,582.0,13.41,15.85,0.06,0.08,0.975,-0.025,0.008,0,7,0.008,50,9,40.0,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,583.0,12.43,14.87,0.07,0.1,0.97,-0.03,0.009,21,17,0.009,207,0,205.2,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,584.0,11.54,13.89,0.1,0.12,0.962,-0.038,0.012,3,4,0.012,48,188,61.20000000000001,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,585.0,10.49,12.92,0.13,0.15,0.952,-0.048,0.014,83,10,0.014,166,36,348.6,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,586.0,9.53,11.95,0.16,0.19,0.941,-0.06,0.017,0,23,0.017,59,33,100.3,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,587.0,8.58,11.0,0.21,0.24,0.925,-0.075,0.021,82,26,0.021,109,45,401.1,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,588.0,7.65,10.05,0.28,0.31,0.905,-0.095,0.026,60,46,0.026,252,109,811.2,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,589.0,6.74,9.13,0.36,0.39,0.881,-0.119,0.031,44,26,0.031,203,87,765.7,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,590.0,5.85,8.22,0.47,0.5,0.851,-0.149,0.037,44,8,0.037,324,185,1361.6,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,591.0,4.99,7.35,0.6,0.64,0.818,-0.182,0.043,10,3,0.043,109,88,511.69999999999993,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,592.0,4.17,6.5,0.77,0.8,0.775,-0.225,0.05,13,23,0.05,134,254,735.0,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,593.0,3.39,5.69,0.97,1.0,0.727,-0.273,0.057,17,10,0.057,166,92,1043.1,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,594.0,2.65,4.93,1.22,1.27,0.671,-0.329,0.064,21,14,0.064,140,148,1030.4,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,595.0,1.97,4.23,1.53,1.58,0.607,-0.393,0.069,119,40,0.069,196,204,2173.5,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,596.0,2.23,2.62,1.88,1.97,0.537,-0.463,0.073,88,44,0.074,126,210,1574.8,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,597.0,1.84,1.9,2.2,2.38,0.463,-0.537,0.075,124,139,0.075,122,304,1845.0,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,598.0,1.36,1.41,1.7,3.98,0.386,-0.614,0.074,119,228,0.074,101,161,1627.9999999999998,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,599.0,0.96,1.0,2.27,4.58,0.308,-0.692,0.071,92,185,0.071,29,77,859.0999999999999,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,600.0,0.65,0.67,2.93,5.27,0.236,-0.764,0.064,187,368,0.064,120,17,1964.8,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,601.0,0.4,0.43,3.67,6.04,0.168,-0.832,0.054,186,236,0.054,171,17,1927.8,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,602.0,0.24,0.26,4.48,6.88,0.114,-0.886,0.042,196,258,0.042,319,5,2163.0000000000005,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,603.0,0.12,0.15,5.36,7.78,0.072,-0.928,0.031,150,137,0.031,121,0,840.1,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,604.0,0.06,0.08,6.28,8.72,0.041,-0.959,0.02,138,159,0.02,358,2,992.0,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,605.0,0.03,0.05,7.24,9.69,0.025,-0.975,0.013,205,334,0.013,266,1,612.3,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,606.0,0.01,0.02,8.22,10.74,0.011,-0.99,0.007,62,58,0.007,61,7,86.1,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,607.0,0.0,0.02,9.15,11.73,0.007,-0.993,0.005,101,168,0.005,384,56,242.5,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,608.0,0.0,0.03,10.14,12.73,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,609.0,0.0,0.03,11.14,13.72,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,610.0,0.0,0.03,12.14,14.72,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,611.0,0.0,0.03,13.14,15.72,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,612.0,0.0,0.03,14.13,16.72,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,613.0,0.0,0.02,15.13,17.72,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,614.0,0.0,0.01,16.13,18.72,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,615.0,0.0,0.02,17.13,19.72,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,616.0,0.0,0.02,18.13,20.72,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,617.0,0.0,0.02,19.13,21.72,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,618.0,0.0,0.02,20.13,22.72,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,619.0,0.0,0.02,21.13,23.72,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,620.0,0.0,0.02,22.13,24.72,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25448.899999999998]
["2025-02-27T09:52:16.000000000",596.37,621.0,0.0,0.02,23.13,25.72,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,572.0,22.48,26.76,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,573.0,22.46,25.71,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,574.0,20.48,24.72,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,575.0,19.25,23.72,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,576.0,18.6,22.74,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,577.0,17.49,21.78,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,10,0,3.0,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,578.0,16.49,20.76,0.02,0.04,0.989,-0.011,0.003,0,0,0.003,19,1,5.7,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,579.0,15.26,19.74,0.02,0.04,0.989,-0.011,0.004,20,0,0.004,98,1,47.2,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,580.0,14.51,18.74,0.03,0.05,0.985,-0.015,0.005,0,5,0.005,183,125,91.5,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,581.0,13.28,17.75,0.04,0.06,0.98,-0.02,0.006,20,2,0.006,170,118,114.0,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,582.0,12.54,16.77,0.05,0.08,0.975,-0.025,0.008,0,7,0.008,50,9,40.0,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,583.0,11.33,16.55,0.07,0.09,0.97,-0.03,0.009,21,17,0.009,207,0,205.2,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,584.0,11.54,14.85,0.09,0.12,0.962,-0.038,0.012,3,4,0.012,48,188,61.20000000000001,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,585.0,9.61,13.85,0.12,0.15,0.952,-0.048,0.014,83,10,0.014,166,36,348.6,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,586.0,8.43,12.9,0.16,0.18,0.941,-0.06,0.017,0,23,0.017,59,33,100.3,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,587.0,8.35,11.35,0.21,0.23,0.925,-0.075,0.021,82,26,0.021,109,45,401.1,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,588.0,7.4,10.4,0.27,0.3,0.905,-0.095,0.026,60,46,0.026,252,109,811.2,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,589.0,6.5,9.5,0.35,0.38,0.881,-0.119,0.031,44,26,0.031,203,87,765.7,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,590.0,5.6,8.6,0.45,0.48,0.851,-0.149,0.037,44,8,0.037,324,185,1361.6,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,591.0,4.09,8.27,0.58,0.62,0.818,-0.182,0.043,10,3,0.043,109,98,511.69999999999993,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,592.0,3.27,7.42,0.74,0.78,0.775,-0.225,0.05,13,23,0.05,134,254,735.0,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,593.0,2.23,6.63,0.94,0.98,0.727,-0.273,0.057,17,10,0.057,166,93,1043.1,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,594.0,1.73,5.86,1.19,1.23,0.671,-0.329,0.064,21,14,0.064,140,148,1030.4,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,595.0,1.17,3.3,1.49,1.54,0.607,-0.393,0.069,119,40,0.069,196,205,2173.5,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,596.0,2.26,2.74,1.84,1.96,0.537,-0.463,0.073,88,44,0.074,126,210,1574.8,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,597.0,1.88,1.93,2.2,2.38,0.463,-0.537,0.075,124,140,0.075,122,304,1845.0,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,598.0,1.39,1.43,1.6,5.08,0.386,-0.614,0.074,119,228,0.074,101,161,1627.9999999999998,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,599.0,0.98,1.02,1.06,5.0,0.308,-0.692,0.071,92,185,0.071,29,77,859.0999999999999,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,600.0,0.66,0.69,1.75,6.19,0.236,-0.764,0.064,187,369,0.064,120,17,1964.8,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,601.0,0.41,0.44,2.43,7.15,0.168,-0.832,0.054,186,236,0.054,171,17,1927.8,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,602.0,0.24,0.27,3.54,7.79,0.114,-0.886,0.042,196,258,0.042,319,5,2163.0000000000005,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,603.0,0.13,0.15,4.1,8.67,0.072,-0.928,0.031,150,137,0.031,121,0,840.1,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,604.0,0.06,0.09,5.37,9.83,0.041,-0.959,0.02,138,159,0.02,358,2,992.0,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,605.0,0.03,0.05,6.35,10.01,0.025,-0.975,0.013,205,334,0.013,266,1,612.3,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,606.0,0.01,0.02,7.3,11.55,0.011,-0.99,0.007,62,58,0.007,61,7,86.1,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,607.0,0.0,0.02,8.29,12.91,0.007,-0.993,0.005,101,168,0.005,384,56,242.5,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,608.0,0.0,0.03,6.46,13.77,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,609.0,0.0,0.03,10.22,14.54,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,610.0,0.0,0.03,11.3,15.5,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,611.0,0.0,0.03,9.46,16.76,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,612.0,0.0,0.03,10.46,17.76,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,613.0,0.0,0.02,14.3,18.76,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,614.0,0.0,0.01,15.3,19.76,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,615.0,0.0,0.02,16.3,20.5,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,616.0,0.0,0.02,16.93,21.76,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,617.0,0.0,0.02,17.93,22.76,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,618.0,0.0,0.02,18.93,23.76,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,619.0,0.0,0.02,20.0,24.76,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,620.0,0.0,0.02,21.3,25.53,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25448.899999999998]
["2025-02-27T09:52:27.000000000",596.5,621.0,0.0,0.02,22.3,26.53,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25448.899999999998]
["2025-02-27T09:52:38.000000000",596.47,572.0,23.28,25.87,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25553.4]
["2025-02-27T09:52:38.000000000",596.47,573.0,22.46,24.87,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25553.4]
["2025-02-27T09:52:38.000000000",596.47,574.0,21.29,23.87,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25553.4]
["2025-02-27T09:52:38.000000000",596.47,575.0,20.29,22.87,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25553.4]
["2025-02-27T09:52:38.000000000",596.47,576.0,19.29,21.87,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25553.4]
["2025-02-27T09:52:38.000000000",596.47,577.0,18.3,20.87,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,10,0,3.0,25553.4]
["2025-02-27T09:52:38.000000000",596.47,578.0,17.37,19.82,0.01,0.04,0.991,-0.009,0.003,0,0,0.003,19,1,5.7,25553.4]
["2025-02-27T09:52:38.000000000",596.47,579.0,16.37,18.82,0.02,0.04,0.989,-0.011,0.004,20,0,0.004,98,1,47.2,25553.4]
["2025-02-27T09:52:38.000000000",596.47,580.0,15.38,17.83,0.03,0.05,0.985,-0.015,0.005,0,5,0.005,183,125,91.5,25553.4]
["2025-02-27T09:52:38.000000000",596.47,581.0,14.39,16.84,0.04,0.06,0.982,-0.018,0.006,20,2,0.006,170,118,114.0,25553.4]
["2025-02-27T09:52:38.000000000",596.47,582.0,13.41,15.85,0.05,0.08,0.975,-0.023,0.008,0,7,0.007,50,9,35.0,25553.4]
["2025-02-27T09:52:38.000000000",596.47,583.0,12.42,14.87,0.07,0.09,0.97,-0.03,0.009,21,17,0.009,207,0,205.2,25553.4]
["2025-02-27T09:52:38.000000000",596.47,584.0,11.54,13.89,0.09,0.11,0.963,-0.037,0.011,3,4,0.011,48,188,56.10000000000001,25553.4]
["2025-02-27T09:52:38.000000000",596.47,585.0,10.48,12.91,0.12,0.14,0.953,-0.047,0.014,83,10,0.014,166,36,348.6,25553.4]
["2025-02-27T09:52:38.000000000",596.47,586.0,9.52,11.95,0.15,0.18,0.941,-0.059,0.017,0,23,0.017,59,33,100.3,25553.4]
["2025-02-27T09:52:38.000000000",596.47,587.0,8.57,10.99,0.2,0.23,0.925,-0.075,0.021,82,26,0.021,109,45,401.1,25553.4]
["2025-02-27T09:52:38.000000000",596.47,588.0,8.92,8.95,0.26,0.29,0.907,-0.093,0.026,60,46,0.026,252,109,811.2,25553.4]
["2025-02-27T09:52:38.000000000",596.47,589.0,8.0,8.03,0.34,0.37,0.883,-0.118,0.031,44,26,0.031,203,87,765.7,25553.4]
["2025-02-27T09:52:38.000000000",596.47,590.0,7.1,7.13,0.44,0.47,0.854,-0.146,0.037,44,8,0.037,324,185,1361.6,25553.4]
["2025-02-27T09:52:38.000000000",596.47,591.0,4.99,7.35,0.57,0.6,0.819,-0.181,0.043,10,3,0.043,109,98,511.69999999999993,25553.4]
["2025-02-27T09:52:38.000000000",596.47,592.0,4.18,6.47,0.73,0.76,0.777,-0.223,0.05,13,23,0.05,134,255,735.0,25553.4]
["2025-02-27T09:52:38.000000000",596.47,593.0,3.38,5.69,0.92,0.96,0.729,-0.271,0.057,17,10,0.057,166,93,1043.1,25553.4]
["2025-02-27T09:52:38.000000000",596.47,594.0,2.65,4.94,1.17,1.21,0.673,-0.327,0.063,21,14,0.064,140,148,1028.3000000000002,25553.4]
["2025-02-27T09:52:38.000000000",596.47,595.0,1.61,4.23,1.46,1.51,0.61,-0.39,0.069,119,41,0.069,196,206,2173.5,25553.4]
["2025-02-27T09:52:38.000000000",596.47,596.0,2.3,2.72,1.8,1.92,0.54,-0.46,0.074,88,44,0.074,126,211,1583.6,25553.4]
["2025-02-27T09:52:38.000000000",596.47,597.0,1.91,1.96,2.2,2.38,0.466,-0.534,0.074,124,140,0.074,122,304,1820.4,25553.4]
["2025-02-27T09:52:38.000000000",596.47,598.0,1.4,1.48,1.71,3.98,0.389,-0.611,0.074,119,239,0.074,101,161,1627.9999999999998,25553.4]
["2025-02-27T09:52:38.000000000",596.47,599.0,1.0,1.04,2.28,4.58,0.311,-0.688,0.071,92,186,0.071,29,77,859.0999999999999,25553.4]
["2025-02-27T09:52:38.000000000",596.47,600.0,0.68,0.71,2.94,5.27,0.237,-0.763,0.064,187,369,0.064,120,17,1964.8,25553.4]
["2025-02-27T09:52:38.000000000",596.47,601.0,0.42,0.45,3.68,6.03,0.171,-0.829,0.054,186,236,0.054,171,17,1927.8,25553.4]
["2025-02-27T09:52:38.000000000",596.47,602.0,0.25,0.28,4.49,6.87,0.116,-0.885,0.043,196,258,0.043,319,5,2214.4999999999995,25553.4]
["2025-02-27T09:52:38.000000000",596.47,603.0,0.13,0.16,5.37,7.77,0.072,-0.928,0.031,150,137,0.031,121,0,840.1,25553.4]
["2025-02-27T09:52:38.000000000",596.47,604.0,0.07,0.09,6.29,8.71,0.043,-0.957,0.021,138,159,0.021,358,2,1041.6,25553.4]
["2025-02-27T09:52:38.000000000",596.47,605.0,0.03,0.05,7.25,9.68,0.025,-0.975,0.014,205,334,0.014,266,2,659.4,25553.4]
["2025-02-27T09:52:38.000000000",596.47,606.0,0.01,0.02,8.23,10.66,0.011,-0.99,0.007,62,58,0.007,61,7,86.1,25553.4]
["2025-02-27T09:52:38.000000000",596.47,607.0,0.0,0.02,9.16,11.72,0.007,-0.993,0.005,101,168,0.005,384,56,242.5,25553.4]
["2025-02-27T09:52:38.000000000",596.47,608.0,0.0,0.03,10.15,12.72,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25553.4]
["2025-02-27T09:52:38.000000000",596.47,609.0,0.0,0.03,11.15,13.71,0.009,-0.991,0.005,87,33,0.005,68,40,77.5,25553.4]
["2025-02-27T09:52:38.000000000",596.47,610.0,0.0,0.03,12.15,14.71,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25553.4]
["2025-02-27T09:52:38.000000000",596.47,611.0,0.0,0.03,13.15,15.71,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25553.4]
["2025-02-27T09:52:38.000000000",596.47,612.0,0.0,0.03,14.15,16.71,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25553.4]
["2025-02-27T09:52:38.000000000",596.47,613.0,0.0,0.02,15.15,17.71,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25553.4]
["2025-02-27T09:52:38.000000000",596.47,614.0,0.0,0.02,16.15,18.71,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25553.4]
["2025-02-27T09:52:38.000000000",596.47,615.0,0.0,0.02,17.15,19.71,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25553.4]
["2025-02-27T09:52:38.000000000",596.47,616.0,0.0,0.02,18.15,20.71,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,25553.4]
["2025-02-27T09:52:38.000000000",596.47,617.0,0.0,0.02,19.15,21.71,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25553.4]
["2025-02-27T09:52:38.000000000",596.47,618.0,0.0,0.02,20.15,22.71,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25553.4]
["2025-02-27T09:52:38.000000000",596.47,619.0,0.0,0.02,21.15,23.71,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25553.4]
["2025-02-27T09:52:38.000000000",596.47,620.0,0.0,0.02,22.15,24.71,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25553.4]
["2025-02-27T09:52:38.000000000",596.47,621.0,0.0,0.02,23.15,25.71,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25553.4]
["2025-02-27T09:52:49.000000000",596.13,572.0,23.07,26.76,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25387.4]
["2025-02-27T09:52:49.000000000",596.13,573.0,22.46,25.74,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25387.4]
["2025-02-27T09:52:49.000000000",596.13,574.0,21.07,24.74,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25387.4]
["2025-02-27T09:52:49.000000000",596.13,575.0,20.08,23.74,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25387.4]
["2025-02-27T09:52:49.000000000",596.13,576.0,19.08,22.74,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25387.4]
["2025-02-27T09:52:49.000000000",596.13,577.0,18.08,21.78,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,10,0,3.0,25387.4]
["2025-02-27T09:52:49.000000000",596.13,578.0,17.15,20.76,0.02,0.04,0.989,-0.011,0.003,0,0,0.003,19,1,5.7,25387.4]
["2025-02-27T09:52:49.000000000",596.13,579.0,16.16,19.76,0.03,0.05,0.987,-0.013,0.004,20,0,0.004,98,1,47.2,25387.4]
["2025-02-27T09:52:49.000000000",596.13,580.0,15.16,18.77,0.04,0.06,0.984,-0.016,0.005,0,5,0.005,183,125,91.5,25387.4]
["2025-02-27T09:52:49.000000000",596.13,581.0,14.18,17.77,0.05,0.07,0.979,-0.021,0.007,20,2,0.007,170,118,133.0,25387.4]
["2025-02-27T09:52:49.000000000",596.13,582.0,13.19,16.79,0.06,0.08,0.975,-0.025,0.008,0,7,0.008,50,9,40.0,25387.4]
["2025-02-27T09:52:49.000000000",596.13,583.0,12.21,16.55,0.08,0.1,0.968,-0.032,0.01,21,17,0.01,207,0,228.0,25387.4]
["2025-02-27T09:52:49.000000000",596.13,584.0,11.54,14.85,0.11,0.13,0.96,-0.04,0.012,3,4,0.012,48,188,61.20000000000001,25387.4]
["2025-02-27T09:52:49.000000000",596.13,585.0,10.27,13.85,0.14,0.16,0.95,-0.05,0.015,83,10,0.015,166,36,373.5,25387.4]
["2025-02-27T09:52:49.000000000",596.13,586.0,9.31,12.9,0.18,0.2,0.938,-0.063,0.018,0,23,0.018,59,33,106.2,25387.4]
["2025-02-27T09:52:49.000000000",596.13,587.0,8.37,11.05,0.23,0.26,0.92,-0.078,0.022,82,26,0.022,109,45,420.2,25387.4]
["2025-02-27T09:52:49.000000000",596.13,588.0,7.44,10.99,0.3,0.33,0.9,-0.1,0.027,60,46,0.027,252,109,842.4,25387.4]
["2025-02-27T09:52:49.000000000",596.13,589.0,6.54,10.1,0.39,0.42,0.876,-0.124,0.032,44,26,0.032,203,88,790.4,25387.4]
["2025-02-27T09:52:49.000000000",596.13,590.0,6.81,6.84,0.5,0.54,0.846,-0.154,0.038,44,8,0.038,324,186,1398.4,25387.4]
["2025-02-27T09:52:49.000000000",596.13,591.0,4.81,8.29,0.64,0.68,0.81,-0.19,0.044,10,3,0.044,109,98,523.5999999999999,25387.4]
["2025-02-27T09:52:49.000000000",596.13,592.0,3.99,7.45,0.82,0.86,0.767,-0.233,0.051,13,23,0.051,134,256,749.7,25387.4]
["2025-02-27T09:52:49.000000000",596.13,593.0,3.22,6.65,1.04,1.08,0.718,-0.283,0.058,17,10,0.058,166,94,1061.4,25387.4]
["2025-02-27T09:52:49.000000000",596.13,594.0,2.5,5.89,1.31,1.35,0.661,-0.34,0.064,21,14,0.064,140,148,1030.4,25387.4]
["2025-02-27T09:52:49.000000000",596.13,595.0,1.83,5.15,1.6,1.72,0.596,-0.404,0.07,119,41,0.07,196,206,2205.0,25387.4]
["2025-02-27T09:52:49.000000000",596.13,596.0,2.2,2.49,1.96,2.08,0.526,-0.474,0.074,88,44,0.074,126,214,1583.6,25387.4]
["2025-02-27T09:52:49.000000000",596.13,597.0,1.72,1.84,2.2,3.56,0.452,-0.548,0.074,124,142,0.074,122,305,1820.4,25387.4]
["2025-02-27T09:52:49.000000000",596.13,598.0,1.3,1.34,1.6,4.1,0.376,-0.625,0.073,119,240,0.073,101,161,1605.9999999999998,25387.4]
["2025-02-27T09:52:49.000000000",596.13,599.0,0.91,0.95,1.06,4.72,0.299,-0.701,0.069,92,187,0.069,29,77,834.9,25387.4]
["2025-02-27T09:52:49.000000000",596.13,600.0,0.61,0.64,1.75,5.42,0.227,-0.773,0.062,187,372,0.062,120,17,1903.4,25387.4]
["2025-02-27T09:52:49.000000000",596.13,601.0,0.38,0.41,2.43,6.2,0.163,-0.837,0.052,186,236,0.052,171,17,1856.4,25387.4]
["2025-02-27T09:52:49.000000000",596.13,602.0,0.22,0.25,3.54,7.05,0.111,-0.892,0.041,196,259,0.041,319,5,2111.5,25387.4]
["2025-02-27T09:52:49.000000000",596.13,603.0,0.12,0.14,5.25,7.96,0.067,-0.933,0.029,150,137,0.029,121,0,785.9000000000001,25387.4]
["2025-02-27T09:52:49.000000000",596.13,604.0,0.06,0.08,5.36,8.91,0.04,-0.96,0.02,138,159,0.02,358,2,992.0,25387.4]
["2025-02-27T09:52:49.000000000",596.13,605.0,0.02,0.05,6.31,9.88,0.022,-0.978,0.012,205,334,0.012,266,2,565.2,25387.4]
["2025-02-27T09:52:49.000000000",596.13,606.0,0.01,0.02,8.3,10.86,0.01,-0.99,0.007,62,58,0.007,61,7,86.1,25387.4]
["2025-02-27T09:52:49.000000000",596.13,607.0,0.0,0.02,9.25,11.92,0.007,-0.993,0.005,101,168,0.005,384,56,242.5,25387.4]
["2025-02-27T09:52:49.000000000",596.13,608.0,0.0,0.03,7.0,12.91,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25387.4]
["2025-02-27T09:52:49.000000000",596.13,609.0,0.0,0.03,10.22,13.91,0.009,-0.991,0.004,87,33,0.004,68,40,62.000000000000014,25387.4]
["2025-02-27T09:52:49.000000000",596.13,610.0,0.0,0.03,11.28,14.91,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25387.4]
["2025-02-27T09:52:49.000000000",596.13,611.0,0.0,0.03,10.0,15.91,0.008,-0.992,0.004,145,2,0.004,86,0,92.4,25387.4]
["2025-02-27T09:52:49.000000000",596.13,612.0,0.0,0.03,11.0,16.91,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25387.4]
["2025-02-27T09:52:49.000000000",596.13,613.0,0.0,0.02,14.28,17.91,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25387.4]
["2025-02-27T09:52:49.000000000",596.13,614.0,0.0,0.02,15.28,18.91,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25387.4]
["2025-02-27T09:52:49.000000000",596.13,615.0,0.0,0.02,16.28,19.91,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25387.4]
["2025-02-27T09:52:49.000000000",596.13,616.0,0.0,0.02,16.93,20.91,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,25387.4]
["2025-02-27T09:52:49.000000000",596.13,617.0,0.0,0.02,17.93,21.91,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25387.4]
["2025-02-27T09:52:49.000000000",596.13,618.0,0.0,0.02,18.93,22.91,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25387.4]
["2025-02-27T09:52:49.000000000",596.13,619.0,0.0,0.02,19.93,23.91,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25387.4]
["2025-02-27T09:52:49.000000000",596.13,620.0,0.0,0.02,21.28,24.91,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25387.4]
["2025-02-27T09:52:49.000000000",596.13,621.0,0.0,0.02,22.28,25.91,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25387.4]
["2025-02-27T09:53:00.000000000",596.12,572.0,23.01,26.76,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25148.6]
["2025-02-27T09:53:00.000000000",596.12,573.0,22.46,25.74,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25148.6]
["2025-02-27T09:53:00.000000000",596.12,574.0,21.01,24.74,0.0,0.03,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25148.6]
["2025-02-27T09:53:00.000000000",596.12,575.0,20.01,23.74,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,25148.6]
["2025-02-27T09:53:00.000000000",596.12,576.0,19.02,22.74,0.0,0.04,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25148.6]
["2025-02-27T09:53:00.000000000",596.12,577.0,18.02,21.78,0.01,0.04,0.991,-0.009,0.003,0,0,0.003,10,0,3.0,25148.6]
["2025-02-27T09:53:00.000000000",596.12,578.0,17.09,20.76,0.01,0.05,0.989,-0.011,0.004,0,0,0.004,19,1,7.6,25148.6]
["2025-02-27T09:53:00.000000000",596.12,579.0,16.09,19.76,0.02,0.06,0.986,-0.014,0.005,20,0,0.005,98,1,59.0,25148.6]
["2025-02-27T09:53:00.000000000",596.12,580.0,15.1,18.77,0.03,0.07,0.982,-0.018,0.006,0,5,0.006,183,125,109.8,25148.6]
["2025-02-27T09:53:00.000000000",596.12,581.0,14.11,17.77,0.04,0.08,0.979,-0.021,0.007,20,2,0.007,170,118,133.0,25148.6]
["2025-02-27T09:53:00.000000000",596.12,582.0,13.13,16.79,0.06,0.1,0.974,-0.026,0.008,0,7,0.008,50,9,40.0,25148.6]
["2025-02-27T09:53:00.000000000",596.12,583.0,12.15,16.55,0.08,0.12,0.967,-0.033,0.01,21,17,0.01,207,0,228.0,25148.6]
["2025-02-27T09:53:00.000000000",596.12,584.0,11.54,14.85,0.1,0.15,0.957,-0.043,0.013,3,4,0.013,48,188,66.3,25148.6]
["2025-02-27T09:53:00.000000000",596.12,585.0,10.21,13.85,0.13,0.18,0.947,-0.053,0.015,83,10,0.015,166,36,373.5,25148.6]
["2025-02-27T09:53:00.000000000",596.12,586.0,9.26,12.9,0.17,0.22,0.935,-0.065,0.019,0,23,0.019,59,33,112.1,25148.6]
["2025-02-27T09:53:00.000000000",596.12,587.0,8.31,11.93,0.22,0.28,0.917,-0.083,0.023,82,26,0.023,109,45,439.3,25148.6]
["2025-02-27T09:53:00.000000000",596.12,588.0,7.39,10.99,0.3,0.34,0.895,-0.104,0.028,60,46,0.028,252,109,873.6,25148.6]
["2025-02-27T09:53:00.000000000",596.12,589.0,6.49,10.1,0.39,0.44,0.869,-0.131,0.033,44,26,0.033,203,88,815.1,25148.6]
["2025-02-27T09:53:00.000000000",596.12,590.0,5.61,9.17,0.5,0.56,0.837,-0.163,0.039,44,8,0.039,324,186,1435.1999999999998,25148.6]
["2025-02-27T09:53:00.000000000",596.12,591.0,4.76,8.28,0.64,0.71,0.8,-0.2,0.045,10,3,0.045,109,98,535.5,25148.6]
["2025-02-27T09:53:00.000000000",596.12,592.0,3.95,7.45,0.82,0.89,0.757,-0.243,0.052,13,23,0.052,134,256,764.4,25148.6]
["2025-02-27T09:53:00.000000000",596.12,593.0,3.18,6.65,1.04,1.12,0.705,-0.295,0.059,17,10,0.059,166,94,1079.6999999999998,25148.6]
["2025-02-27T09:53:00.000000000",596.12,594.0,2.46,5.89,1.3,1.4,0.648,-0.352,0.065,21,14,0.065,140,148,1046.5,25148.6]
["2025-02-27T09:53:00.000000000",596.12,595.0,1.79,5.15,1.63,1.73,0.583,-0.417,0.07,119,41,0.07,196,206,2205.0,25148.6]
["2025-02-27T09:53:00.000000000",596.12,596.0,2.18,2.43,2.0,2.12,0.512,-0.488,0.073,88,44,0.073,126,214,1562.1999999999998,25148.6]
["2025-02-27T09:53:00.000000000",596.12,597.0,1.71,1.81,2.2,3.62,0.438,-0.561,0.073,124,142,0.073,122,306,1795.7999999999995,25148.6]
["2025-02-27T09:53:00.000000000",596.12,598.0,1.25,1.34,1.6,4.0,0.362,-0.638,0.072,119,240,0.072,101,161,1584.0,25148.6]
["2025-02-27T09:53:00.000000000",596.12,599.0,0.87,0.95,1.06,4.8,0.287,-0.713,0.068,92,187,0.068,29,77,822.8,25148.6]
["2025-02-27T09:53:00.000000000",596.12,600.0,0.59,0.65,1.75,5.51,0.217,-0.782,0.06,187,373,0.06,120,17,1842.0,25148.6]
["2025-02-27T09:53:00.000000000",596.12,601.0,0.36,0.42,2.43,6.3,0.156,-0.844,0.05,186,236,0.05,171,17,1785.0000000000002,25148.6]
["2025-02-27T09:53:00.000000000",596.12,602.0,0.22,0.25,3.54,7.15,0.105,-0.895,0.039,196,259,0.039,319,5,2008.5,25148.6]
["2025-02-27T09:53:00.000000000",596.12,603.0,0.11,0.15,4.1,8.06,0.064,-0.935,0.028,150,137,0.028,121,0,758.8,25148.6]
["2025-02-27T09:53:00.000000000",596.12,604.0,0.05,0.09,5.36,9.01,0.039,-0.961,0.019,138,159,0.019,358,2,942.4,25148.6]
["2025-02-27T09:53:00.000000000",596.12,605.0,0.01,0.05,6.31,9.98,0.022,-0.978,0.012,205,334,0.012,266,2,565.2,25148.6]
["2025-02-27T09:53:00.000000000",596.12,606.0,0.0,0.02,7.28,10.96,0.01,-0.99,0.006,62,58,0.006,61,7,73.8,25148.6]
["2025-02-27T09:53:00.000000000",596.12,607.0,0.0,0.03,8.28,12.01,0.007,-0.993,0.004,101,168,0.005,384,56,232.4,25148.6]
["2025-02-27T09:53:00.000000000",596.12,608.0,0.0,0.03,10.0,13.01,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25148.6]
["2025-02-27T09:53:00.000000000",596.12,609.0,0.0,0.03,10.22,14.01,0.008,-0.991,0.004,87,33,0.004,68,40,62.000000000000014,25148.6]
["2025-02-27T09:53:00.000000000",596.12,610.0,0.0,0.03,11.28,15.0,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25148.6]
["2025-02-27T09:53:00.000000000",596.12,611.0,0.0,0.03,10.0,16.0,0.008,-0.992,0.003,145,2,0.003,86,0,69.30000000000001,25148.6]
["2025-02-27T09:53:00.000000000",596.12,612.0,0.0,0.03,11.0,17.0,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25148.6]
["2025-02-27T09:53:00.000000000",596.12,613.0,0.0,0.02,14.28,18.0,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25148.6]
["2025-02-27T09:53:00.000000000",596.12,614.0,0.0,0.02,15.28,19.0,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25148.6]
["2025-02-27T09:53:00.000000000",596.12,615.0,0.0,0.02,16.28,20.0,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25148.6]
["2025-02-27T09:53:00.000000000",596.12,616.0,0.0,0.02,16.93,21.0,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,25148.6]
["2025-02-27T09:53:00.000000000",596.12,617.0,0.0,0.02,17.93,22.0,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25148.6]
["2025-02-27T09:53:00.000000000",596.12,618.0,0.0,0.02,18.93,23.0,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25148.6]
["2025-02-27T09:53:00.000000000",596.12,619.0,0.0,0.02,19.93,24.0,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25148.6]
["2025-02-27T09:53:00.000000000",596.12,620.0,0.0,0.02,21.28,25.0,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25148.6]
["2025-02-27T09:53:00.000000000",596.12,621.0,0.0,0.02,22.28,26.0,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25148.6]
["2025-02-27T09:53:11.000000000",596.04,572.0,22.96,25.4,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25148.6]
["2025-02-27T09:53:11.000000000",596.04,573.0,22.46,24.4,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25148.6]
["2025-02-27T09:53:11.000000000",596.04,574.0,20.96,23.4,0.01,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25148.6]
["2025-02-27T09:53:11.000000000",596.04,575.0,19.96,22.4,0.01,0.02,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,25148.6]
["2025-02-27T09:53:11.000000000",596.04,576.0,18.97,21.4,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25148.6]
["2025-02-27T09:53:11.000000000",596.04,577.0,17.97,20.41,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,10,0,3.0,25148.6]
["2025-02-27T09:53:11.000000000",596.04,578.0,17.03,19.36,0.02,0.04,0.989,-0.011,0.004,0,0,0.004,19,1,7.6,25148.6]
["2025-02-27T09:53:11.000000000",596.04,579.0,16.04,18.36,0.03,0.05,0.986,-0.014,0.005,20,0,0.005,98,1,59.0,25148.6]
["2025-02-27T09:53:11.000000000",596.04,580.0,15.05,17.37,0.04,0.06,0.982,-0.018,0.006,0,5,0.006,183,125,109.8,25148.6]
["2025-02-27T09:53:11.000000000",596.04,581.0,14.06,16.38,0.05,0.07,0.979,-0.021,0.007,20,2,0.007,170,118,133.0,25148.6]
["2025-02-27T09:53:11.000000000",596.04,582.0,13.08,15.4,0.07,0.08,0.974,-0.026,0.008,0,7,0.008,50,9,40.0,25148.6]
["2025-02-27T09:53:11.000000000",596.04,583.0,12.1,14.42,0.09,0.1,0.967,-0.033,0.01,21,17,0.01,207,0,228.0,25148.6]
["2025-02-27T09:53:11.000000000",596.04,584.0,11.54,13.44,0.12,0.13,0.957,-0.043,0.013,3,5,0.013,48,188,66.3,25148.6]
["2025-02-27T09:53:11.000000000",596.04,585.0,10.16,12.47,0.15,0.17,0.947,-0.053,0.015,83,13,0.015,166,36,373.5,25148.6]
["2025-02-27T09:53:11.000000000",596.04,586.0,9.21,11.51,0.19,0.21,0.935,-0.065,0.019,0,25,0.019,59,33,112.1,25148.6]
["2025-02-27T09:53:11.000000000",596.04,587.0,9.41,9.44,0.25,0.27,0.917,-0.083,0.023,82,26,0.023,109,45,439.3,25148.6]
["2025-02-27T09:53:11.000000000",596.04,588.0,8.48,8.51,0.32,0.34,0.895,-0.104,0.028,60,46,0.028,252,109,873.6,25148.6]
["2025-02-27T09:53:11.000000000",596.04,589.0,6.44,8.72,0.41,0.43,0.869,-0.131,0.033,44,26,0.033,203,89,815.1,25148.6]
["2025-02-27T09:53:11.000000000",596.04,590.0,5.56,7.83,0.53,0.55,0.837,-0.163,0.039,44,8,0.039,324,187,1435.1999999999998,25148.6]
["2025-02-27T09:53:11.000000000",596.04,591.0,4.72,6.97,0.67,0.7,0.8,-0.2,0.045,10,3,0.045,109,98,535.5,25148.6]
["2025-02-27T09:53:11.000000000",596.04,592.0,3.91,6.14,0.86,0.89,0.757,-0.243,0.052,13,23,0.052,134,256,764.4,25148.6]
["2025-02-27T09:53:11.000000000",596.04,593.0,3.14,5.36,1.09,1.11,0.705,-0.295,0.059,17,10,0.059,166,94,1079.6999999999998,25148.6]
["2025-02-27T09:53:11.000000000",596.04,594.0,2.42,4.63,1.36,1.39,0.648,-0.352,0.065,21,14,0.065,140,148,1046.5,25148.6]
["2025-02-27T09:53:11.000000000",596.04,595.0,1.76,3.95,1.69,1.72,0.583,-0.417,0.07,119,41,0.07,196,206,2205.0,25148.6]
["2025-02-27T09:53:11.000000000",596.04,596.0,2.17,2.4,2.08,2.12,0.512,-0.488,0.073,88,44,0.073,126,218,1562.1999999999998,25148.6]
["2025-02-27T09:53:11.000000000",596.04,597.0,1.72,1.75,2.2,3.0,0.438,-0.561,0.073,124,142,0.073,122,307,1795.7999999999995,25148.6]
["2025-02-27T09:53:11.000000000",596.04,598.0,1.26,1.29,1.99,4.0,0.362,-0.638,0.072,119,240,0.072,101,161,1584.0,25148.6]
["2025-02-27T09:53:11.000000000",596.04,599.0,0.88,0.91,2.6,4.84,0.287,-0.713,0.068,92,187,0.068,29,77,822.8,25148.6]
["2025-02-27T09:53:11.000000000",596.04,600.0,0.59,0.61,3.29,5.55,0.217,-0.782,0.06,187,373,0.06,120,17,1842.0,25148.6]
["2025-02-27T09:53:11.000000000",596.04,601.0,0.37,0.39,4.07,6.34,0.156,-0.844,0.05,186,236,0.05,171,17,1785.0000000000002,25148.6]
["2025-02-27T09:53:11.000000000",596.04,602.0,0.21,0.23,4.91,7.2,0.105,-0.895,0.039,196,259,0.039,319,5,2008.5,25148.6]
["2025-02-27T09:53:11.000000000",596.04,603.0,0.12,0.13,5.8,8.11,0.064,-0.935,0.028,150,137,0.028,121,0,758.8,25148.6]
["2025-02-27T09:53:11.000000000",596.04,604.0,0.06,0.07,6.74,9.06,0.039,-0.961,0.019,138,159,0.019,358,2,942.4,25148.6]
["2025-02-27T09:53:11.000000000",596.04,605.0,0.03,0.04,7.71,10.03,0.022,-0.978,0.012,205,334,0.012,266,2,565.2,25148.6]
["2025-02-27T09:53:11.000000000",596.04,606.0,0.01,0.02,8.69,11.02,0.01,-0.99,0.006,62,58,0.006,61,7,73.8,25148.6]
["2025-02-27T09:53:11.000000000",596.04,607.0,0.0,0.02,9.63,12.06,0.007,-0.993,0.004,101,168,0.005,384,56,232.4,25148.6]
["2025-02-27T09:53:11.000000000",596.04,608.0,0.0,0.03,10.62,13.06,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25148.6]
["2025-02-27T09:53:11.000000000",596.04,609.0,0.0,0.03,11.62,14.06,0.008,-0.991,0.004,87,33,0.004,68,40,62.000000000000014,25148.6]
["2025-02-27T09:53:11.000000000",596.04,610.0,0.0,0.03,12.62,15.06,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25148.6]
["2025-02-27T09:53:11.000000000",596.04,611.0,0.0,0.03,13.62,16.06,0.008,-0.992,0.003,145,2,0.003,86,0,69.30000000000001,25148.6]
["2025-02-27T09:53:11.000000000",596.04,612.0,0.0,0.03,14.62,17.06,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25148.6]
["2025-02-27T09:53:11.000000000",596.04,613.0,0.0,0.02,15.62,18.05,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25148.6]
["2025-02-27T09:53:11.000000000",596.04,614.0,0.0,0.02,16.62,19.05,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25148.6]
["2025-02-27T09:53:11.000000000",596.04,615.0,0.0,0.02,17.62,20.05,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25148.6]
["2025-02-27T09:53:11.000000000",596.04,616.0,0.0,0.02,18.62,21.05,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,25148.6]
["2025-02-27T09:53:11.000000000",596.04,617.0,0.0,0.02,19.62,22.05,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25148.6]
["2025-02-27T09:53:11.000000000",596.04,618.0,0.0,0.02,20.62,23.05,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25148.6]
["2025-02-27T09:53:11.000000000",596.04,619.0,0.0,0.02,21.62,24.05,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25148.6]
["2025-02-27T09:53:11.000000000",596.04,620.0,0.0,0.02,22.62,25.05,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25148.6]
["2025-02-27T09:53:11.000000000",596.04,621.0,0.0,0.02,23.62,26.05,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25148.6]
["2025-02-27T09:53:22.000000000",595.85,571.0,23.8,26.21,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,1,0,2.1,25051.7]
["2025-02-27T09:53:22.000000000",595.85,572.0,22.8,25.21,0.0,0.03,0.995,-0.005,0.001,241,0,0.001,0,0,24.1,25051.7]
["2025-02-27T09:53:22.000000000",595.85,573.0,22.46,24.21,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25051.7]
["2025-02-27T09:53:22.000000000",595.85,574.0,20.8,23.21,0.01,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25051.7]
["2025-02-27T09:53:22.000000000",595.85,575.0,19.81,22.21,0.01,0.02,0.995,-0.006,0.002,145,0,0.002,12,0,31.4,25051.7]
["2025-02-27T09:53:22.000000000",595.85,576.0,18.81,21.22,0.01,0.03,0.993,-0.007,0.002,0,20,0.002,14,0,2.8000000000000003,25051.7]
["2025-02-27T09:53:22.000000000",595.85,577.0,17.87,20.17,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,10,0,3.0,25051.7]
["2025-02-27T09:53:22.000000000",595.85,578.0,16.87,19.17,0.03,0.04,0.989,-0.011,0.004,0,0,0.004,19,1,7.6,25051.7]
["2025-02-27T09:53:22.000000000",595.85,579.0,15.88,18.18,0.04,0.05,0.986,-0.014,0.005,20,0,0.005,98,1,59.0,25051.7]
["2025-02-27T09:53:22.000000000",595.85,580.0,14.89,17.19,0.05,0.06,0.982,-0.018,0.006,0,5,0.006,183,125,109.8,25051.7]
["2025-02-27T09:53:22.000000000",595.85,581.0,13.91,16.2,0.06,0.08,0.977,-0.023,0.007,20,2,0.007,170,118,133.0,25051.7]
["2025-02-27T09:53:22.000000000",595.85,582.0,12.92,15.21,0.08,0.09,0.974,-0.028,0.008,0,7,0.009,50,9,44.99999999999999,25051.7]
["2025-02-27T09:53:22.000000000",595.85,583.0,11.94,14.23,0.1,0.11,0.966,-0.035,0.01,21,17,0.01,207,0,228.0,25051.7]
["2025-02-27T09:53:22.000000000",595.85,584.0,11.54,13.26,0.13,0.14,0.957,-0.043,0.013,3,5,0.013,48,188,66.3,25051.7]
["2025-02-27T09:53:22.000000000",595.85,585.0,10.01,12.29,0.16,0.18,0.946,-0.054,0.016,83,13,0.016,166,36,398.4,25051.7]
["2025-02-27T09:53:22.000000000",595.85,586.0,9.06,11.34,0.21,0.23,0.933,-0.067,0.019,0,25,0.019,59,33,112.1,25051.7]
["2025-02-27T09:53:22.000000000",595.85,587.0,8.12,10.39,0.27,0.29,0.916,-0.085,0.023,82,26,0.023,109,45,439.3,25051.7]
["2025-02-27T09:53:22.000000000",595.85,588.0,7.2,9.46,0.34,0.36,0.895,-0.106,0.028,60,46,0.028,252,109,873.6,25051.7]
["2025-02-27T09:53:22.000000000",595.85,589.0,6.3,8.55,0.44,0.47,0.868,-0.132,0.033,44,26,0.033,203,89,815.1,25051.7]
["2025-02-27T09:53:22.000000000",595.85,590.0,5.43,7.67,0.56,0.59,0.836,-0.164,0.039,44,8,0.039,324,187,1435.1999999999998,25051.7]
["2025-02-27T09:53:22.000000000",595.85,591.0,4.59,6.82,0.72,0.75,0.799,-0.201,0.046,10,3,0.046,109,100,547.4,25051.7]
["2025-02-27T09:53:22.000000000",595.85,592.0,3.79,6.0,0.91,0.94,0.754,-0.246,0.052,13,23,0.052,134,257,764.4,25051.7]
["2025-02-27T09:53:22.000000000",595.85,593.0,3.03,5.23,1.15,1.18,0.703,-0.297,0.059,17,10,0.059,166,95,1079.6999999999998,25051.7]
["2025-02-27T09:53:22.000000000",595.85,594.0,2.32,4.51,1.43,1.46,0.644,-0.355,0.065,21,14,0.065,140,149,1046.5,25051.7]
["2025-02-27T09:53:22.000000000",595.85,595.0,1.67,3.84,1.77,1.81,0.579,-0.42,0.07,119,41,0.07,196,215,2205.0,25051.7]
["2025-02-27T09:53:22.000000000",595.85,596.0,2.17,2.2,2.18,2.22,0.509,-0.492,0.074,88,44,0.074,126,218,1583.6,25051.7]
["2025-02-27T09:53:22.000000000",595.85,597.0,1.65,1.68,2.2,3.74,0.435,-0.565,0.073,124,145,0.073,122,308,1795.7999999999995,25051.7]
["2025-02-27T09:53:22.000000000",595.85,598.0,1.21,1.23,2.11,4.0,0.359,-0.641,0.072,119,242,0.072,101,161,1584.0,25051.7]
["2025-02-27T09:53:22.000000000",595.85,599.0,0.84,0.87,2.73,4.95,0.284,-0.716,0.067,92,187,0.067,29,77,810.7000000000002,25051.7]
["2025-02-27T09:53:22.000000000",595.85,600.0,0.55,0.58,3.44,5.68,0.215,-0.786,0.059,187,373,0.06,120,17,1823.3,25051.7]
["2025-02-27T09:53:22.000000000",595.85,601.0,0.34,0.37,4.22,6.48,0.153,-0.848,0.05,186,237,0.05,171,17,1785.0000000000002,25051.7]
["2025-02-27T09:53:22.000000000",595.85,602.0,0.2,0.22,5.07,7.35,0.101,-0.899,0.038,196,259,0.038,319,5,1957.0,25051.7]
["2025-02-27T09:53:22.000000000",595.85,603.0,0.11,0.12,5.98,8.26,0.062,-0.938,0.028,150,138,0.028,121,0,758.8,25051.7]
["2025-02-27T09:53:22.000000000",595.85,604.0,0.05,0.07,6.92,9.21,0.037,-0.963,0.018,138,159,0.018,358,2,892.8000000000001,25051.7]
["2025-02-27T09:53:22.000000000",595.85,605.0,0.02,0.04,7.89,10.19,0.022,-0.978,0.012,205,334,0.012,266,2,565.2,25051.7]
["2025-02-27T09:53:22.000000000",595.85,606.0,0.01,0.02,8.88,11.17,0.01,-0.99,0.006,62,58,0.006,61,7,73.8,25051.7]
["2025-02-27T09:53:22.000000000",595.85,607.0,0.0,0.02,9.82,12.22,0.007,-0.993,0.004,101,168,0.004,384,56,194.0,25051.7]
["2025-02-27T09:53:22.000000000",595.85,608.0,0.0,0.03,10.81,13.22,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25051.7]
["2025-02-27T09:53:22.000000000",595.85,609.0,0.0,0.03,11.81,14.22,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,25051.7]
["2025-02-27T09:53:22.000000000",595.85,610.0,0.0,0.03,12.81,15.22,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,25051.7]
["2025-02-27T09:53:22.000000000",595.85,611.0,0.0,0.03,13.81,16.21,0.008,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,25051.7]
["2025-02-27T09:53:22.000000000",595.85,612.0,0.0,0.03,14.81,17.21,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,25051.7]
["2025-02-27T09:53:22.000000000",595.85,613.0,0.0,0.02,15.81,18.21,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25051.7]
["2025-02-27T09:53:22.000000000",595.85,614.0,0.0,0.02,16.81,19.21,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25051.7]
["2025-02-27T09:53:22.000000000",595.85,615.0,0.0,0.02,17.81,20.21,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25051.7]
["2025-02-27T09:53:22.000000000",595.85,616.0,0.0,0.02,18.81,21.21,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,25051.7]
["2025-02-27T09:53:22.000000000",595.85,617.0,0.0,0.02,19.81,22.21,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25051.7]
["2025-02-27T09:53:22.000000000",595.85,618.0,0.0,0.02,20.81,23.21,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25051.7]
["2025-02-27T09:53:22.000000000",595.85,619.0,0.0,0.02,21.81,24.21,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25051.7]
["2025-02-27T09:53:22.000000000",595.85,620.0,0.0,0.02,22.81,25.21,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25051.7]
["2025-02-27T09:53:34.000000000",595.57,571.0,23.49,25.94,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,1,0,2.1,24714.1]
["2025-02-27T09:53:34.000000000",595.57,572.0,22.49,24.94,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24714.1]
["2025-02-27T09:53:34.000000000",595.57,573.0,22.46,23.94,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24714.1]
["2025-02-27T09:53:34.000000000",595.57,574.0,20.5,22.95,0.01,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24714.1]
["2025-02-27T09:53:34.000000000",595.57,575.0,19.5,21.95,0.01,0.03,0.993,-0.007,0.002,145,0,0.002,12,0,31.4,24714.1]
["2025-02-27T09:53:34.000000000",595.57,576.0,18.51,20.95,0.02,0.03,0.991,-0.009,0.003,0,20,0.003,14,0,4.2,24714.1]
["2025-02-27T09:53:34.000000000",595.57,577.0,17.56,19.91,0.02,0.04,0.99,-0.011,0.003,0,0,0.003,10,0,3.0,24714.1]
["2025-02-27T09:53:34.000000000",595.57,578.0,16.57,18.91,0.03,0.05,0.986,-0.014,0.004,0,0,0.004,19,1,7.6,24714.1]
["2025-02-27T09:53:34.000000000",595.57,579.0,15.58,17.92,0.04,0.06,0.983,-0.017,0.005,20,0,0.005,98,1,59.0,24714.1]
["2025-02-27T09:53:34.000000000",595.57,580.0,14.59,16.93,0.05,0.07,0.979,-0.021,0.006,0,5,0.006,183,125,109.8,24714.1]
["2025-02-27T09:53:34.000000000",595.57,581.0,13.6,15.94,0.06,0.08,0.974,-0.026,0.008,20,2,0.008,170,118,152.0,24714.1]
["2025-02-27T09:53:34.000000000",595.57,582.0,12.62,14.96,0.08,0.11,0.969,-0.031,0.009,0,7,0.009,50,9,44.99999999999999,24714.1]
["2025-02-27T09:53:34.000000000",595.57,583.0,11.65,13.98,0.11,0.13,0.96,-0.04,0.012,21,17,0.012,207,0,273.6,24714.1]
["2025-02-27T09:53:34.000000000",595.57,584.0,11.54,13.01,0.14,0.16,0.95,-0.05,0.014,3,5,0.014,48,188,71.4,24714.1]
["2025-02-27T09:53:34.000000000",595.57,585.0,9.72,12.05,0.18,0.2,0.938,-0.062,0.017,83,13,0.017,166,36,423.30000000000007,24714.1]
["2025-02-27T09:53:34.000000000",595.57,586.0,8.77,11.09,0.23,0.25,0.922,-0.078,0.021,0,25,0.021,59,34,123.9,24714.1]
["2025-02-27T09:53:34.000000000",595.57,587.0,9.03,9.06,0.29,0.32,0.904,-0.096,0.025,82,26,0.025,109,45,477.50000000000006,24714.1]
["2025-02-27T09:53:34.000000000",595.57,588.0,6.93,9.23,0.38,0.4,0.88,-0.12,0.03,60,46,0.03,252,109,936.0,24714.1]
["2025-02-27T09:53:34.000000000",595.57,589.0,6.04,8.33,0.48,0.51,0.852,-0.149,0.036,44,26,0.036,203,90,889.1999999999999,24714.1]
["2025-02-27T09:53:34.000000000",595.57,590.0,5.18,7.46,0.62,0.65,0.818,-0.182,0.042,44,8,0.042,324,187,1545.6,24714.1]
["2025-02-27T09:53:34.000000000",595.57,591.0,4.35,6.61,0.78,0.81,0.778,-0.222,0.048,10,3,0.048,109,101,571.1999999999999,24714.1]
["2025-02-27T09:53:34.000000000",595.57,592.0,3.56,5.81,0.98,1.02,0.731,-0.269,0.054,13,23,0.054,134,258,793.8,24714.1]
["2025-02-27T09:53:34.000000000",595.57,593.0,2.82,5.05,1.23,1.27,0.678,-0.322,0.06,17,10,0.06,166,96,1097.9999999999998,24714.1]
["2025-02-27T09:53:34.000000000",595.57,594.0,2.13,4.35,1.53,1.57,0.618,-0.382,0.066,21,14,0.066,140,150,1062.6,24714.1]
["2025-02-27T09:53:34.000000000",595.57,595.0,2.64,2.68,1.89,1.94,0.552,-0.448,0.07,119,41,0.07,196,217,2205.0,24714.1]
["2025-02-27T09:53:34.000000000",595.57,596.0,2.06,2.14,2.27,2.43,0.482,-0.518,0.071,88,44,0.071,126,234,1519.4,24714.1]
["2025-02-27T09:53:34.000000000",595.57,597.0,1.56,1.6,2.2,3.93,0.408,-0.592,0.071,124,148,0.071,122,308,1746.5999999999997,24714.1]
["2025-02-27T09:53:34.000000000",595.57,598.0,1.13,1.17,2.28,4.0,0.334,-0.666,0.069,119,244,0.069,101,163,1518.0,24714.1]
["2025-02-27T09:53:34.000000000",595.57,599.0,0.78,0.81,2.93,5.0,0.262,-0.738,0.064,92,188,0.064,29,77,774.4,24714.1]
["2025-02-27T09:53:34.000000000",595.57,600.0,0.52,0.55,3.65,5.93,0.195,-0.805,0.056,187,373,0.056,120,17,1719.2,24714.1]
["2025-02-27T09:53:34.000000000",595.57,601.0,0.32,0.35,4.45,6.75,0.138,-0.862,0.046,186,241,0.046,171,17,1642.1999999999998,24714.1]
["2025-02-27T09:53:34.000000000",595.57,602.0,0.18,0.21,5.32,7.63,0.092,-0.908,0.035,196,259,0.035,319,5,1802.5,24714.1]
["2025-02-27T09:53:34.000000000",595.57,603.0,0.1,0.12,6.23,8.56,0.057,-0.943,0.025,150,138,0.025,121,0,677.5,24714.1]
["2025-02-27T09:53:34.000000000",595.57,604.0,0.05,0.07,7.18,9.52,0.034,-0.966,0.017,138,159,0.017,358,2,843.2,24714.1]
["2025-02-27T09:53:34.000000000",595.57,605.0,0.02,0.04,8.15,10.49,0.019,-0.981,0.01,205,336,0.01,266,2,471.0,24714.1]
["2025-02-27T09:53:34.000000000",595.57,606.0,0.01,0.02,9.09,11.48,0.01,-0.99,0.006,62,58,0.006,61,7,73.8,24714.1]
["2025-02-27T09:53:34.000000000",595.57,607.0,0.0,0.02,10.08,12.53,0.007,-0.993,0.004,101,168,0.004,384,56,194.0,24714.1]
["2025-02-27T09:53:34.000000000",595.57,608.0,0.0,0.03,11.08,13.52,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24714.1]
["2025-02-27T09:53:34.000000000",595.57,609.0,0.0,0.03,12.08,14.52,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24714.1]
["2025-02-27T09:53:34.000000000",595.57,610.0,0.0,0.03,13.07,15.52,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,24714.1]
["2025-02-27T09:53:34.000000000",595.57,611.0,0.0,0.03,14.07,16.52,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,24714.1]
["2025-02-27T09:53:34.000000000",595.57,612.0,0.0,0.03,15.07,17.52,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,24714.1]
["2025-02-27T09:53:34.000000000",595.57,613.0,0.0,0.02,16.07,18.52,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24714.1]
["2025-02-27T09:53:34.000000000",595.57,614.0,0.0,0.02,17.07,19.52,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24714.1]
["2025-02-27T09:53:34.000000000",595.57,615.0,0.0,0.02,18.07,20.52,0.005,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24714.1]
["2025-02-27T09:53:34.000000000",595.57,616.0,0.0,0.02,19.07,21.52,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,24714.1]
["2025-02-27T09:53:34.000000000",595.57,617.0,0.0,0.02,20.07,22.52,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24714.1]
["2025-02-27T09:53:34.000000000",595.57,618.0,0.0,0.02,21.07,23.52,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24714.1]
["2025-02-27T09:53:34.000000000",595.57,619.0,0.0,0.02,22.07,24.52,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24714.1]
["2025-02-27T09:53:34.000000000",595.57,620.0,0.0,0.02,23.07,25.52,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24714.1]
["2025-02-27T09:53:45.000000000",595.49,571.0,23.51,25.88,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,1,0,2.1,24714.1]
["2025-02-27T09:53:45.000000000",595.49,572.0,22.51,24.89,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24714.1]
["2025-02-27T09:53:45.000000000",595.49,573.0,22.46,23.89,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24714.1]
["2025-02-27T09:53:45.000000000",595.49,574.0,20.51,22.89,0.01,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24714.1]
["2025-02-27T09:53:45.000000000",595.49,575.0,19.52,21.89,0.01,0.03,0.993,-0.007,0.002,145,0,0.002,12,0,31.4,24714.1]
["2025-02-27T09:53:45.000000000",595.49,576.0,18.52,20.9,0.02,0.03,0.991,-0.009,0.003,0,20,0.003,14,0,4.2,24714.1]
["2025-02-27T09:53:45.000000000",595.49,577.0,17.58,19.85,0.02,0.04,0.99,-0.011,0.003,0,0,0.003,10,0,3.0,24714.1]
["2025-02-27T09:53:45.000000000",595.49,578.0,16.58,18.86,0.03,0.05,0.986,-0.014,0.004,0,0,0.004,19,1,7.6,24714.1]
["2025-02-27T09:53:45.000000000",595.49,579.0,15.59,17.87,0.04,0.06,0.983,-0.017,0.005,20,0,0.005,98,1,59.0,24714.1]
["2025-02-27T09:53:45.000000000",595.49,580.0,14.6,16.87,0.05,0.07,0.979,-0.021,0.006,0,5,0.006,183,125,109.8,24714.1]
["2025-02-27T09:53:45.000000000",595.49,581.0,13.62,15.89,0.07,0.09,0.974,-0.026,0.008,20,2,0.008,170,118,152.0,24714.1]
["2025-02-27T09:53:45.000000000",595.49,582.0,12.63,14.91,0.09,0.1,0.969,-0.031,0.009,0,7,0.009,50,9,44.99999999999999,24714.1]
["2025-02-27T09:53:45.000000000",595.49,583.0,11.66,13.93,0.11,0.13,0.96,-0.04,0.012,21,17,0.012,207,0,273.6,24714.1]
["2025-02-27T09:53:45.000000000",595.49,584.0,11.54,12.96,0.14,0.17,0.95,-0.05,0.014,3,5,0.014,48,188,71.4,24714.1]
["2025-02-27T09:53:45.000000000",595.49,585.0,9.73,11.99,0.18,0.21,0.938,-0.062,0.017,83,13,0.017,166,36,423.30000000000007,24714.1]
["2025-02-27T09:53:45.000000000",595.49,586.0,8.78,11.04,0.23,0.26,0.922,-0.078,0.021,0,25,0.021,59,34,123.9,24714.1]
["2025-02-27T09:53:45.000000000",595.49,587.0,7.85,10.1,0.3,0.33,0.904,-0.096,0.025,82,26,0.025,109,45,477.50000000000006,24714.1]
["2025-02-27T09:53:45.000000000",595.49,588.0,6.94,9.18,0.38,0.41,0.88,-0.12,0.03,60,46,0.03,252,109,936.0,24714.1]
["2025-02-27T09:53:45.000000000",595.49,589.0,6.05,8.28,0.49,0.52,0.852,-0.149,0.036,44,26,0.036,203,90,889.1999999999999,24714.1]
["2025-02-27T09:53:45.000000000",595.49,590.0,5.18,7.4,0.63,0.65,0.818,-0.182,0.042,44,8,0.042,324,189,1545.6,24714.1]
["2025-02-27T09:53:45.000000000",595.49,591.0,4.36,6.56,0.8,0.82,0.778,-0.222,0.048,10,3,0.048,109,101,571.1999999999999,24714.1]
["2025-02-27T09:53:45.000000000",595.49,592.0,3.56,5.76,1.0,1.03,0.731,-0.269,0.054,13,23,0.054,134,260,793.8,24714.1]
["2025-02-27T09:53:45.000000000",595.49,593.0,2.82,5.01,1.25,1.29,0.678,-0.322,0.06,17,10,0.06,166,96,1097.9999999999998,24714.1]
["2025-02-27T09:53:45.000000000",595.49,594.0,2.13,4.3,1.55,1.59,0.618,-0.382,0.066,21,14,0.066,140,150,1062.6,24714.1]
["2025-02-27T09:53:45.000000000",595.49,595.0,2.4,2.84,1.92,1.97,0.552,-0.448,0.07,119,41,0.07,196,220,2205.0,24714.1]
["2025-02-27T09:53:45.000000000",595.49,596.0,2.0,2.11,2.27,2.43,0.482,-0.518,0.071,88,44,0.071,126,237,1519.4,24714.1]
["2025-02-27T09:53:45.000000000",595.49,597.0,1.53,1.57,2.2,3.5,0.408,-0.592,0.071,124,148,0.071,122,309,1746.5999999999997,24714.1]
["2025-02-27T09:53:45.000000000",595.49,598.0,1.11,1.14,2.31,4.0,0.334,-0.666,0.069,119,247,0.069,101,163,1518.0,24714.1]
["2025-02-27T09:53:45.000000000",595.49,599.0,0.77,0.8,2.96,5.0,0.262,-0.738,0.064,92,193,0.064,29,77,774.4,24714.1]
["2025-02-27T09:53:45.000000000",595.49,600.0,0.5,0.53,3.69,5.91,0.195,-0.805,0.056,187,373,0.056,120,17,1719.2,24714.1]
["2025-02-27T09:53:45.000000000",595.49,601.0,0.31,0.34,4.49,6.74,0.138,-0.862,0.046,186,241,0.046,171,17,1642.1999999999998,24714.1]
["2025-02-27T09:53:45.000000000",595.49,602.0,0.18,0.21,5.36,7.62,0.092,-0.908,0.035,196,259,0.035,319,5,1802.5,24714.1]
["2025-02-27T09:53:45.000000000",595.49,603.0,0.1,0.12,6.28,8.54,0.057,-0.943,0.025,150,141,0.025,121,0,677.5,24714.1]
["2025-02-27T09:53:45.000000000",595.49,604.0,0.05,0.07,7.23,9.5,0.034,-0.966,0.017,138,159,0.017,358,2,843.2,24714.1]
["2025-02-27T09:53:45.000000000",595.49,605.0,0.02,0.04,8.2,10.48,0.019,-0.981,0.01,205,338,0.01,266,2,471.0,24714.1]
["2025-02-27T09:53:45.000000000",595.49,606.0,0.01,0.02,9.14,11.51,0.01,-0.99,0.006,62,60,0.006,61,7,73.8,24714.1]
["2025-02-27T09:53:45.000000000",595.49,607.0,0.0,0.02,10.14,12.51,0.007,-0.993,0.004,101,168,0.004,384,56,194.0,24714.1]
["2025-02-27T09:53:45.000000000",595.49,608.0,0.0,0.03,11.13,13.51,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24714.1]
["2025-02-27T09:53:45.000000000",595.49,609.0,0.0,0.03,12.13,14.5,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24714.1]
["2025-02-27T09:53:45.000000000",595.49,610.0,0.0,0.03,13.13,15.5,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,24714.1]
["2025-02-27T09:53:45.000000000",595.49,611.0,0.0,0.03,14.13,16.5,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,24714.1]
["2025-02-27T09:53:45.000000000",595.49,612.0,0.0,0.02,15.13,17.5,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,24714.1]
["2025-02-27T09:53:45.000000000",595.49,613.0,0.0,0.02,16.13,18.5,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24714.1]
["2025-02-27T09:53:45.000000000",595.49,614.0,0.0,0.02,17.13,19.5,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24714.1]
["2025-02-27T09:53:45.000000000",595.49,615.0,0.0,0.02,18.13,20.5,0.005,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24714.1]
["2025-02-27T09:53:45.000000000",595.49,616.0,0.0,0.02,19.13,21.5,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,24714.1]
["2025-02-27T09:53:45.000000000",595.49,617.0,0.0,0.02,20.13,22.5,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24714.1]
["2025-02-27T09:53:45.000000000",595.49,618.0,0.0,0.02,21.13,23.5,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24714.1]
["2025-02-27T09:53:45.000000000",595.49,619.0,0.0,0.02,22.13,24.5,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24714.1]
["2025-02-27T09:53:45.000000000",595.49,620.0,0.0,0.02,23.13,25.5,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24714.1]
["2025-02-27T09:53:56.000000000",595.6,571.0,23.56,26.0,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,1,0,2.1,24635.5]
["2025-02-27T09:53:56.000000000",595.6,572.0,22.57,25.01,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24635.5]
["2025-02-27T09:53:56.000000000",595.6,573.0,22.46,24.01,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24635.5]
["2025-02-27T09:53:56.000000000",595.6,574.0,20.57,23.01,0.01,0.02,0.993,-0.007,0.002,226,0,0.002,0,0,45.2,24635.5]
["2025-02-27T09:53:56.000000000",595.6,575.0,19.57,22.01,0.01,0.03,0.993,-0.007,0.002,145,0,0.002,12,0,31.4,24635.5]
["2025-02-27T09:53:56.000000000",595.6,576.0,18.58,21.01,0.02,0.03,0.991,-0.009,0.003,0,20,0.003,14,0,4.2,24635.5]
["2025-02-27T09:53:56.000000000",595.6,577.0,17.63,19.97,0.02,0.04,0.99,-0.011,0.003,0,0,0.003,10,0,3.0,24635.5]
["2025-02-27T09:53:56.000000000",595.6,578.0,16.64,18.98,0.03,0.04,0.986,-0.014,0.004,0,0,0.004,19,1,7.6,24635.5]
["2025-02-27T09:53:56.000000000",595.6,579.0,15.65,17.98,0.04,0.05,0.983,-0.017,0.005,20,0,0.005,98,1,59.0,24635.5]
["2025-02-27T09:53:56.000000000",595.6,580.0,14.66,16.99,0.05,0.06,0.979,-0.021,0.006,0,5,0.006,183,125,109.8,24635.5]
["2025-02-27T09:53:56.000000000",595.6,581.0,13.67,16.0,0.06,0.08,0.973,-0.027,0.008,20,2,0.008,170,118,152.0,24635.5]
["2025-02-27T09:53:56.000000000",595.6,582.0,12.69,15.02,0.08,0.1,0.968,-0.034,0.01,0,7,0.01,50,9,50.0,24635.5]
["2025-02-27T09:53:56.000000000",595.6,583.0,11.71,14.04,0.1,0.12,0.96,-0.04,0.012,21,17,0.012,207,0,273.6,24635.5]
["2025-02-27T09:53:56.000000000",595.6,584.0,11.54,13.07,0.13,0.15,0.949,-0.051,0.015,3,5,0.015,48,188,76.5,24635.5]
["2025-02-27T09:53:56.000000000",595.6,585.0,9.78,12.1,0.17,0.19,0.937,-0.063,0.018,83,13,0.018,166,36,448.2000000000001,24635.5]
["2025-02-27T09:53:56.000000000",595.6,586.0,8.83,11.15,0.22,0.24,0.922,-0.078,0.021,0,25,0.021,59,34,123.9,24635.5]
["2025-02-27T09:53:56.000000000",595.6,587.0,7.9,10.2,0.28,0.3,0.902,-0.098,0.026,82,26,0.026,109,46,496.6,24635.5]
["2025-02-27T09:53:56.000000000",595.6,588.0,6.98,9.28,0.36,0.39,0.879,-0.122,0.031,60,46,0.031,252,110,967.2,24635.5]
["2025-02-27T09:53:56.000000000",595.6,589.0,6.09,8.37,0.46,0.49,0.85,-0.15,0.036,44,26,0.036,203,90,889.1999999999999,24635.5]
["2025-02-27T09:53:56.000000000",595.6,590.0,5.22,7.49,0.59,0.62,0.816,-0.186,0.042,44,8,0.042,324,191,1545.6,24635.5]
["2025-02-27T09:53:56.000000000",595.6,591.0,4.39,6.64,0.75,0.78,0.775,-0.226,0.049,10,3,0.049,109,105,583.1,24635.5]
["2025-02-27T09:53:56.000000000",595.6,592.0,3.6,5.84,0.95,0.98,0.727,-0.273,0.055,13,23,0.055,134,260,808.5000000000001,24635.5]
["2025-02-27T09:53:56.000000000",595.6,593.0,2.85,5.07,1.19,1.23,0.673,-0.327,0.061,17,10,0.061,166,97,1116.3,24635.5]
["2025-02-27T09:53:56.000000000",595.6,594.0,3.26,3.3,1.49,1.53,0.612,-0.388,0.067,21,14,0.067,140,152,1078.7,24635.5]
["2025-02-27T09:53:56.000000000",595.6,595.0,1.52,3.67,1.85,1.9,0.545,-0.455,0.071,119,41,0.071,196,221,2236.5,24635.5]
["2025-02-27T09:53:56.000000000",595.6,596.0,2.0,2.12,2.26,2.39,0.474,-0.526,0.071,88,44,0.07,126,239,1506.8,24635.5]
["2025-02-27T09:53:56.000000000",595.6,597.0,1.54,1.58,1.7,3.5,0.401,-0.599,0.071,124,151,0.071,122,309,1746.5999999999997,24635.5]
["2025-02-27T09:53:56.000000000",595.6,598.0,1.11,1.15,2.21,4.0,0.328,-0.673,0.068,119,249,0.068,101,163,1496.0,24635.5]
["2025-02-27T09:53:56.000000000",595.6,599.0,0.77,0.8,2.85,5.0,0.256,-0.744,0.063,92,197,0.063,29,77,762.3000000000001,24635.5]
["2025-02-27T09:53:56.000000000",595.6,600.0,0.5,0.53,3.57,5.86,0.191,-0.81,0.055,187,373,0.055,120,17,1688.4999999999998,24635.5]
["2025-02-27T09:53:56.000000000",595.6,601.0,0.31,0.33,4.38,6.68,0.134,-0.866,0.045,186,242,0.045,171,17,1606.4999999999998,24635.5]
["2025-02-27T09:53:56.000000000",595.6,602.0,0.18,0.2,5.24,7.56,0.088,-0.912,0.034,196,260,0.034,319,5,1751.0000000000002,24635.5]
["2025-02-27T09:53:56.000000000",595.6,603.0,0.09,0.11,6.15,8.48,0.056,-0.944,0.024,150,142,0.024,121,0,650.4,24635.5]
["2025-02-27T09:53:56.000000000",595.6,604.0,0.05,0.06,7.11,9.44,0.034,-0.966,0.016,138,159,0.016,358,2,793.6,24635.5]
["2025-02-27T09:53:56.000000000",595.6,605.0,0.02,0.04,8.08,10.42,0.019,-0.981,0.01,205,342,0.01,266,2,471.0,24635.5]
["2025-02-27T09:53:56.000000000",595.6,606.0,0.01,0.02,9.02,11.46,0.01,-0.99,0.006,62,60,0.006,61,7,73.8,24635.5]
["2025-02-27T09:53:56.000000000",595.6,607.0,0.0,0.02,10.01,12.45,0.007,-0.993,0.004,101,168,0.004,384,56,194.0,24635.5]
["2025-02-27T09:53:56.000000000",595.6,608.0,0.0,0.03,12.22,12.25,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24635.5]
["2025-02-27T09:53:56.000000000",595.6,609.0,0.0,0.03,12.01,14.45,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24635.5]
["2025-02-27T09:53:56.000000000",595.6,610.0,0.0,0.03,13.01,15.45,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,24635.5]
["2025-02-27T09:53:56.000000000",595.6,611.0,0.0,0.03,14.0,16.45,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,24635.5]
["2025-02-27T09:53:56.000000000",595.6,612.0,0.0,0.02,15.0,17.45,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24635.5]
["2025-02-27T09:53:56.000000000",595.6,613.0,0.0,0.02,16.0,18.45,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24635.5]
["2025-02-27T09:53:56.000000000",595.6,614.0,0.0,0.02,17.0,19.45,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24635.5]
["2025-02-27T09:53:56.000000000",595.6,615.0,0.0,0.02,18.0,20.45,0.005,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24635.5]
["2025-02-27T09:53:56.000000000",595.6,616.0,0.0,0.02,19.0,21.45,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,24635.5]
["2025-02-27T09:53:56.000000000",595.6,617.0,0.0,0.02,20.0,22.45,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24635.5]
["2025-02-27T09:53:56.000000000",595.6,618.0,0.0,0.02,21.0,23.45,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24635.5]
["2025-02-27T09:53:56.000000000",595.6,619.0,0.0,0.02,22.0,24.45,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24635.5]
["2025-02-27T09:53:56.000000000",595.6,620.0,0.0,0.02,23.0,25.45,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24635.5]
["2025-02-27T09:54:07.000000000",595.48,571.0,22.62,25.86,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,1,0,2.1,24768.2]
["2025-02-27T09:54:07.000000000",595.48,572.0,21.63,24.86,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24768.2]
["2025-02-27T09:54:07.000000000",595.48,573.0,22.46,23.87,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24768.2]
["2025-02-27T09:54:07.000000000",595.48,574.0,19.65,22.87,0.01,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24768.2]
["2025-02-27T09:54:07.000000000",595.48,575.0,18.65,21.87,0.01,0.03,0.993,-0.007,0.002,145,0,0.002,12,0,31.4,24768.2]
["2025-02-27T09:54:07.000000000",595.48,576.0,17.7,20.87,0.02,0.03,0.991,-0.009,0.003,0,20,0.003,14,0,4.2,24768.2]
["2025-02-27T09:54:07.000000000",595.48,577.0,16.66,19.83,0.02,0.04,0.99,-0.011,0.003,0,0,0.003,10,0,3.0,24768.2]
["2025-02-27T09:54:07.000000000",595.48,578.0,15.67,18.84,0.03,0.05,0.988,-0.012,0.004,0,0,0.004,19,1,7.6,24768.2]
["2025-02-27T09:54:07.000000000",595.48,579.0,14.68,17.84,0.04,0.06,0.984,-0.016,0.005,20,0,0.005,98,1,59.0,24768.2]
["2025-02-27T09:54:07.000000000",595.48,580.0,13.69,16.85,0.05,0.07,0.981,-0.019,0.006,0,5,0.006,183,125,109.8,24768.2]
["2025-02-27T09:54:07.000000000",595.48,581.0,12.68,15.87,0.06,0.08,0.976,-0.024,0.008,20,2,0.008,170,118,152.0,24768.2]
["2025-02-27T09:54:07.000000000",595.48,582.0,11.72,14.88,0.08,0.1,0.97,-0.03,0.009,0,7,0.009,50,10,44.99999999999999,24768.2]
["2025-02-27T09:54:07.000000000",595.48,583.0,10.8,13.91,0.1,0.13,0.962,-0.038,0.011,21,17,0.011,207,0,250.79999999999995,24768.2]
["2025-02-27T09:54:07.000000000",595.48,584.0,11.54,12.94,0.13,0.16,0.954,-0.046,0.014,3,5,0.014,48,189,71.4,24768.2]
["2025-02-27T09:54:07.000000000",595.48,585.0,8.82,11.97,0.17,0.2,0.942,-0.06,0.017,83,13,0.017,166,36,423.30000000000007,24768.2]
["2025-02-27T09:54:07.000000000",595.48,586.0,7.87,11.02,0.22,0.25,0.927,-0.073,0.021,0,25,0.021,59,38,123.9,24768.2]
["2025-02-27T09:54:07.000000000",595.48,587.0,7.5,10.08,0.29,0.32,0.909,-0.092,0.025,82,26,0.025,109,46,477.50000000000006,24768.2]
["2025-02-27T09:54:07.000000000",595.48,588.0,6.6,9.16,0.37,0.4,0.885,-0.116,0.03,60,46,0.03,252,110,936.0,24768.2]
["2025-02-27T09:54:07.000000000",595.48,589.0,5.13,8.26,0.48,0.51,0.857,-0.144,0.036,44,26,0.036,203,91,889.1999999999999,24768.2]
["2025-02-27T09:54:07.000000000",595.48,590.0,4.26,7.39,0.61,0.65,0.823,-0.177,0.042,44,8,0.042,324,191,1545.6,24768.2]
["2025-02-27T09:54:07.000000000",595.48,591.0,3.43,6.55,0.78,0.82,0.783,-0.217,0.049,10,3,0.049,109,108,583.1,24768.2]
["2025-02-27T09:54:07.000000000",595.48,592.0,2.64,5.75,0.99,1.03,0.735,-0.265,0.055,13,23,0.055,134,262,808.5000000000001,24768.2]
["2025-02-27T09:54:07.000000000",595.48,593.0,2.42,5.0,1.24,1.28,0.681,-0.319,0.062,17,10,0.062,166,97,1134.6,24768.2]
["2025-02-27T09:54:07.000000000",595.48,594.0,1.73,4.3,1.55,1.59,0.619,-0.381,0.068,21,14,0.068,140,154,1094.8000000000002,24768.2]
["2025-02-27T09:54:07.000000000",595.48,595.0,2.33,2.83,1.88,1.94,0.551,-0.449,0.072,119,41,0.072,196,222,2268.0,24768.2]
["2025-02-27T09:54:07.000000000",595.48,596.0,1.98,2.05,2.23,2.39,0.479,-0.521,0.072,88,44,0.072,126,243,1540.7999999999995,24768.2]
["2025-02-27T09:54:07.000000000",595.48,597.0,1.5,1.53,1.76,4.35,0.405,-0.595,0.072,124,157,0.072,122,309,1771.1999999999996,24768.2]
["2025-02-27T09:54:07.000000000",595.48,598.0,1.07,1.11,2.33,4.0,0.33,-0.67,0.069,119,252,0.069,101,163,1518.0,24768.2]
["2025-02-27T09:54:07.000000000",595.48,599.0,0.74,0.77,2.98,5.0,0.257,-0.743,0.064,92,197,0.064,29,77,774.4,24768.2]
["2025-02-27T09:54:07.000000000",595.48,600.0,0.48,0.51,3.71,5.96,0.19,-0.809,0.056,187,373,0.056,120,17,1719.2,24768.2]
["2025-02-27T09:54:07.000000000",595.48,601.0,0.3,0.32,4.51,7.69,0.134,-0.867,0.045,186,244,0.045,171,17,1606.4999999999998,24768.2]
["2025-02-27T09:54:07.000000000",595.48,602.0,0.17,0.19,5.38,8.56,0.089,-0.911,0.035,196,260,0.035,319,5,1802.5,24768.2]
["2025-02-27T09:54:07.000000000",595.48,603.0,0.09,0.11,6.29,9.48,0.053,-0.947,0.024,150,142,0.024,121,0,650.4,24768.2]
["2025-02-27T09:54:07.000000000",595.48,604.0,0.05,0.06,7.24,10.43,0.032,-0.968,0.016,138,159,0.016,358,2,793.6,24768.2]
["2025-02-27T09:54:07.000000000",595.48,605.0,0.02,0.04,8.21,11.42,0.019,-0.981,0.01,205,343,0.01,266,2,471.0,24768.2]
["2025-02-27T09:54:07.000000000",595.48,606.0,0.01,0.02,9.15,12.41,0.01,-0.99,0.006,62,60,0.006,61,7,73.8,24768.2]
["2025-02-27T09:54:07.000000000",595.48,607.0,0.0,0.02,10.14,13.4,0.007,-0.993,0.004,101,168,0.004,384,56,194.0,24768.2]
["2025-02-27T09:54:07.000000000",595.48,608.0,0.0,0.03,11.14,14.38,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24768.2]
["2025-02-27T09:54:07.000000000",595.48,609.0,0.0,0.03,12.14,15.37,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24768.2]
["2025-02-27T09:54:07.000000000",595.48,610.0,0.0,0.03,13.14,16.37,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,24768.2]
["2025-02-27T09:54:07.000000000",595.48,611.0,0.0,0.03,14.14,17.37,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,24768.2]
["2025-02-27T09:54:07.000000000",595.48,612.0,0.0,0.02,15.14,18.37,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24768.2]
["2025-02-27T09:54:07.000000000",595.48,613.0,0.0,0.02,16.14,19.37,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24768.2]
["2025-02-27T09:54:07.000000000",595.48,614.0,0.0,0.02,17.14,20.37,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24768.2]
["2025-02-27T09:54:07.000000000",595.48,615.0,0.0,0.02,18.14,21.39,0.005,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24768.2]
["2025-02-27T09:54:07.000000000",595.48,616.0,0.0,0.02,19.14,22.0,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,24768.2]
["2025-02-27T09:54:07.000000000",595.48,617.0,0.0,0.02,20.14,23.37,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24768.2]
["2025-02-27T09:54:07.000000000",595.48,618.0,0.0,0.02,21.14,24.37,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24768.2]
["2025-02-27T09:54:07.000000000",595.48,619.0,0.0,0.02,22.14,25.37,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24768.2]
["2025-02-27T09:54:07.000000000",595.48,620.0,0.0,0.02,23.14,26.39,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24768.2]
["2025-02-27T09:54:18.000000000",595.07,571.0,23.02,25.39,0.0,0.03,0.932,-0.005,0.008,20,0,0.001,1,0,16.1,25423.5]
["2025-02-27T09:54:18.000000000",595.07,572.0,22.02,24.4,0.0,0.03,0.93,-0.005,0.008,241,0,0.002,0,0,192.8,25423.5]
["2025-02-27T09:54:18.000000000",595.07,573.0,21.02,23.4,0.0,0.03,0.927,-0.005,0.009,150,0,0.002,199,0,174.79999999999998,25423.5]
["2025-02-27T09:54:18.000000000",595.07,574.0,20.02,22.4,0.01,0.03,0.993,-0.007,0.002,226,0,0.002,0,0,45.2,25423.5]
["2025-02-27T09:54:18.000000000",595.07,575.0,19.03,21.4,0.02,0.04,0.992,-0.009,0.003,145,0,0.003,12,0,47.1,25423.5]
["2025-02-27T09:54:18.000000000",595.07,576.0,18.08,20.36,0.02,0.04,0.99,-0.01,0.003,0,20,0.003,14,0,4.2,25423.5]
["2025-02-27T09:54:18.000000000",595.07,577.0,17.09,19.36,0.03,0.05,0.986,-0.014,0.004,0,0,0.004,10,0,4.0,25423.5]
["2025-02-27T09:54:18.000000000",595.07,578.0,16.1,18.37,0.04,0.06,0.984,-0.016,0.005,0,0,0.005,19,1,9.5,25423.5]
["2025-02-27T09:54:18.000000000",595.07,579.0,15.11,17.38,0.05,0.07,0.981,-0.019,0.006,20,0,0.006,98,1,70.8,25423.5]
["2025-02-27T09:54:18.000000000",595.07,580.0,14.12,16.39,0.06,0.08,0.976,-0.024,0.007,0,5,0.007,183,125,128.1,25423.5]
["2025-02-27T09:54:18.000000000",595.07,581.0,13.14,15.41,0.08,0.1,0.971,-0.029,0.009,20,2,0.009,170,118,170.99999999999997,25423.5]
["2025-02-27T09:54:18.000000000",595.07,582.0,12.16,14.43,0.1,0.13,0.962,-0.038,0.011,0,7,0.011,50,19,54.99999999999999,25423.5]
["2025-02-27T09:54:18.000000000",595.07,583.0,11.19,13.45,0.13,0.16,0.954,-0.046,0.013,21,17,0.013,207,0,296.4,25423.5]
["2025-02-27T09:54:18.000000000",595.07,584.0,10.23,12.49,0.17,0.2,0.943,-0.058,0.016,3,5,0.016,48,189,81.60000000000001,25423.5]
["2025-02-27T09:54:18.000000000",595.07,585.0,9.28,11.53,0.21,0.24,0.928,-0.073,0.019,83,13,0.02,166,37,489.7000000000001,25423.5]
["2025-02-27T09:54:18.000000000",595.07,586.0,8.34,10.59,0.27,0.3,0.91,-0.09,0.023,0,25,0.024,59,43,141.6,25423.5]
["2025-02-27T09:54:18.000000000",595.07,587.0,7.42,9.66,0.35,0.38,0.89,-0.11,0.028,82,26,0.028,109,46,534.8000000000001,25423.5]
["2025-02-27T09:54:18.000000000",595.07,588.0,6.52,8.75,0.44,0.48,0.865,-0.135,0.033,60,46,0.033,252,112,1029.6,25423.5]
["2025-02-27T09:54:18.000000000",595.07,589.0,5.65,7.87,0.56,0.61,0.833,-0.167,0.039,44,26,0.039,203,92,963.3,25423.5]
["2025-02-27T09:54:18.000000000",595.07,590.0,4.81,7.01,0.72,0.76,0.796,-0.203,0.045,44,8,0.045,324,191,1655.9999999999998,25423.5]
["2025-02-27T09:54:18.000000000",595.07,591.0,4.0,6.2,0.91,0.95,0.752,-0.247,0.051,10,3,0.051,109,109,606.8999999999999,25423.5]
["2025-02-27T09:54:18.000000000",595.07,592.0,3.24,5.42,1.14,1.18,0.702,-0.297,0.058,13,23,0.057,134,262,839.1999999999999,25423.5]
["2025-02-27T09:54:18.000000000",595.07,593.0,2.52,4.7,1.42,1.48,0.645,-0.354,0.063,17,10,0.063,166,101,1152.9,25423.5]
["2025-02-27T09:54:18.000000000",595.07,594.0,1.86,4.03,1.75,1.8,0.562,-0.437,0.051,21,15,0.051,140,159,821.1,25423.5]
["2025-02-27T09:54:18.000000000",595.07,595.0,2.21,2.52,2.1,2.2,0.513,-0.485,0.072,119,42,0.071,196,228,2248.4,25423.5]
["2025-02-27T09:54:18.000000000",595.07,596.0,1.78,1.88,2.37,2.86,0.451,-0.556,0.06,88,44,0.07,126,247,1410.0,25423.5]
["2025-02-27T09:54:18.000000000",595.07,597.0,1.35,1.41,2.07,4.25,0.371,-0.628,0.068,124,158,0.069,122,309,1685.0000000000002,25423.5]
["2025-02-27T09:54:18.000000000",595.07,598.0,0.97,1.02,2.68,4.0,0.299,-0.7,0.065,119,253,0.065,101,163,1430.0,25423.5]
["2025-02-27T09:54:18.000000000",595.07,599.0,0.66,0.71,3.36,5.0,0.231,-0.768,0.059,92,198,0.059,29,77,713.9,25423.5]
["2025-02-27T09:54:18.000000000",595.07,600.0,0.43,0.47,4.12,6.35,0.171,-0.829,0.051,187,380,0.051,120,17,1565.6999999999998,25423.5]
["2025-02-27T09:54:18.000000000",595.07,601.0,0.26,0.3,4.95,7.2,0.12,-0.88,0.041,186,244,0.041,171,17,1463.7,25423.5]
["2025-02-27T09:54:18.000000000",595.07,602.0,0.15,0.18,5.83,8.09,0.079,-0.921,0.031,196,272,0.031,319,5,1596.5,25423.5]
["2025-02-27T09:54:18.000000000",595.07,603.0,0.08,0.11,6.76,9.03,0.049,-0.951,0.022,150,143,0.022,121,0,596.1999999999999,25423.5]
["2025-02-27T09:54:18.000000000",595.07,604.0,0.04,0.07,7.72,9.99,0.031,-0.97,0.015,138,160,0.015,358,2,744.0,25423.5]
["2025-02-27T09:54:18.000000000",595.07,605.0,0.02,0.04,8.7,10.97,0.018,-0.982,0.01,205,343,0.01,266,2,471.0,25423.5]
["2025-02-27T09:54:18.000000000",595.07,606.0,0.01,0.02,9.63,12.01,0.01,-0.99,0.006,62,61,0.006,61,7,73.8,25423.5]
["2025-02-27T09:54:18.000000000",595.07,607.0,0.0,0.02,10.63,13.0,0.007,-0.993,0.004,101,168,0.004,384,56,194.0,25423.5]
["2025-02-27T09:54:18.000000000",595.07,608.0,0.0,0.03,11.62,14.0,0.009,-0.992,0.004,99,37,0.004,237,3,134.4,25423.5]
["2025-02-27T09:54:18.000000000",595.07,609.0,0.0,0.03,12.62,15.0,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,25423.5]
["2025-02-27T09:54:18.000000000",595.07,610.0,0.0,0.03,13.62,16.0,0.097,-0.992,0.015,155,40,0.003,101,83,262.79999999999995,25423.5]
["2025-02-27T09:54:18.000000000",595.07,611.0,0.0,0.03,14.62,17.0,0.093,-0.993,0.014,145,3,0.003,86,0,228.8,25423.5]
["2025-02-27T09:54:18.000000000",595.07,612.0,0.0,0.03,15.62,18.0,0.09,-0.995,0.013,89,2,0.002,62,3,128.10000000000002,25423.5]
["2025-02-27T09:54:18.000000000",595.07,613.0,0.0,0.02,16.62,19.0,0.087,-0.995,0.012,94,0,0.002,3,0,113.4,25423.5]
["2025-02-27T09:54:18.000000000",595.07,614.0,0.0,0.02,17.62,20.0,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25423.5]
["2025-02-27T09:54:18.000000000",595.07,615.0,0.0,0.02,18.62,21.0,0.081,-0.996,0.011,26,0,0.002,7,0,30.0,25423.5]
["2025-02-27T09:54:18.000000000",595.07,616.0,0.0,0.02,19.62,22.0,0.079,-0.996,0.01,407,2,0.002,9,0,408.8,25423.5]
["2025-02-27T09:54:18.000000000",595.07,617.0,0.0,0.02,20.62,23.0,0.076,-0.996,0.01,85,0,0.001,4,0,85.39999999999999,25423.5]
["2025-02-27T09:54:18.000000000",595.07,618.0,0.0,0.02,21.62,24.0,0.074,-0.926,0.009,145,0,0.009,20,0,148.5,25423.5]
["2025-02-27T09:54:18.000000000",595.07,619.0,0.0,0.02,22.62,25.0,0.072,-0.996,0.009,5,0,0.001,0,0,4.5,25423.5]
["2025-02-27T09:54:18.000000000",595.07,620.0,0.0,0.02,23.62,26.0,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25423.5]
["2025-02-27T09:54:29.000000000",594.95,570.0,23.91,26.29,0.0,0.03,0.933,-0.005,0.007,1,0,0.001,120,0,12.7,25424.9]
["2025-02-27T09:54:29.000000000",594.95,571.0,22.92,25.29,0.0,0.03,0.932,-0.005,0.008,20,0,0.001,1,0,16.1,25424.9]
["2025-02-27T09:54:29.000000000",594.95,572.0,21.92,24.3,0.0,0.03,0.93,-0.005,0.008,241,0,0.002,0,0,192.8,25424.9]
["2025-02-27T09:54:29.000000000",594.95,573.0,20.92,23.3,0.0,0.03,0.927,-0.005,0.009,150,0,0.002,199,0,174.79999999999998,25424.9]
["2025-02-27T09:54:29.000000000",594.95,574.0,19.92,22.3,0.01,0.04,0.993,-0.007,0.002,226,0,0.002,0,0,45.2,25424.9]
["2025-02-27T09:54:29.000000000",594.95,575.0,18.93,21.31,0.02,0.04,0.992,-0.009,0.003,145,0,0.003,12,0,47.1,25424.9]
["2025-02-27T09:54:29.000000000",594.95,576.0,17.99,20.26,0.02,0.05,0.99,-0.01,0.003,0,20,0.003,14,0,4.2,25424.9]
["2025-02-27T09:54:29.000000000",594.95,577.0,16.99,19.26,0.03,0.05,0.986,-0.014,0.004,0,0,0.004,10,0,4.0,25424.9]
["2025-02-27T09:54:29.000000000",594.95,578.0,16.0,18.27,0.04,0.06,0.984,-0.016,0.005,0,0,0.005,19,1,9.5,25424.9]
["2025-02-27T09:54:29.000000000",594.95,579.0,15.01,17.28,0.05,0.07,0.981,-0.019,0.006,20,0,0.006,98,1,70.8,25424.9]
["2025-02-27T09:54:29.000000000",594.95,580.0,14.03,16.29,0.06,0.09,0.976,-0.024,0.007,0,5,0.007,183,125,128.1,25424.9]
["2025-02-27T09:54:29.000000000",594.95,581.0,13.04,15.31,0.08,0.11,0.971,-0.029,0.009,20,2,0.009,170,118,170.99999999999997,25424.9]
["2025-02-27T09:54:29.000000000",594.95,582.0,12.07,14.33,0.1,0.13,0.962,-0.038,0.011,0,7,0.011,50,19,54.99999999999999,25424.9]
["2025-02-27T09:54:29.000000000",594.95,583.0,11.1,13.36,0.13,0.16,0.954,-0.046,0.013,21,17,0.013,207,0,296.4,25424.9]
["2025-02-27T09:54:29.000000000",594.95,584.0,10.13,12.39,0.17,0.2,0.943,-0.058,0.016,3,5,0.016,48,189,81.60000000000001,25424.9]
["2025-02-27T09:54:29.000000000",594.95,585.0,9.18,10.38,0.22,0.25,0.928,-0.073,0.019,83,13,0.02,166,37,489.7000000000001,25424.9]
["2025-02-27T09:54:29.000000000",594.95,586.0,8.25,10.5,0.27,0.31,0.91,-0.09,0.023,0,25,0.024,59,43,141.6,25424.9]
["2025-02-27T09:54:29.000000000",594.95,587.0,7.33,9.57,0.36,0.4,0.89,-0.11,0.028,82,26,0.028,109,46,534.8000000000001,25424.9]
["2025-02-27T09:54:29.000000000",594.95,588.0,6.44,8.67,0.45,0.5,0.865,-0.135,0.033,60,46,0.033,252,123,1029.6,25424.9]
["2025-02-27T09:54:29.000000000",594.95,589.0,5.56,7.79,0.57,0.62,0.833,-0.167,0.039,44,26,0.039,203,92,963.3,25424.9]
["2025-02-27T09:54:29.000000000",594.95,590.0,4.73,6.94,0.73,0.78,0.796,-0.203,0.045,44,8,0.045,324,191,1655.9999999999998,25424.9]
["2025-02-27T09:54:29.000000000",594.95,591.0,3.93,6.12,0.93,0.97,0.752,-0.247,0.051,10,3,0.051,109,116,606.8999999999999,25424.9]
["2025-02-27T09:54:29.000000000",594.95,592.0,3.17,5.35,1.16,1.2,0.702,-0.297,0.058,13,23,0.057,134,272,839.1999999999999,25424.9]
["2025-02-27T09:54:29.000000000",594.95,593.0,2.46,4.63,1.44,1.5,0.645,-0.354,0.063,17,10,0.063,166,101,1152.9,25424.9]
["2025-02-27T09:54:29.000000000",594.95,594.0,1.81,3.97,1.78,1.84,0.562,-0.437,0.051,21,15,0.051,140,160,821.1,25424.9]
["2025-02-27T09:54:29.000000000",594.95,595.0,2.23,2.38,2.17,2.25,0.513,-0.485,0.072,119,42,0.071,196,230,2248.4,25424.9]
["2025-02-27T09:54:29.000000000",594.95,596.0,1.74,1.83,1.85,3.75,0.451,-0.556,0.06,88,44,0.07,126,247,1410.0,25424.9]
["2025-02-27T09:54:29.000000000",594.95,597.0,1.31,1.37,2.13,4.31,0.371,-0.628,0.068,124,158,0.069,122,311,1685.0000000000002,25424.9]
["2025-02-27T09:54:29.000000000",594.95,598.0,0.94,0.99,2.75,4.0,0.299,-0.7,0.065,119,253,0.065,101,163,1430.0,25424.9]
["2025-02-27T09:54:29.000000000",594.95,599.0,0.61,0.69,3.44,5.0,0.231,-0.768,0.059,92,198,0.059,29,78,713.9,25424.9]
["2025-02-27T09:54:29.000000000",594.95,600.0,0.41,0.45,4.2,10.0,0.171,-0.829,0.051,187,380,0.051,120,17,1565.6999999999998,25424.9]
["2025-02-27T09:54:29.000000000",594.95,601.0,0.25,0.29,5.04,7.29,0.12,-0.88,0.041,186,244,0.041,171,17,1463.7,25424.9]
["2025-02-27T09:54:29.000000000",594.95,602.0,0.14,0.18,5.93,8.19,0.079,-0.921,0.031,196,272,0.031,319,5,1596.5,25424.9]
["2025-02-27T09:54:29.000000000",594.95,603.0,0.08,0.1,6.86,9.12,0.049,-0.951,0.022,150,143,0.022,121,0,596.1999999999999,25424.9]
["2025-02-27T09:54:29.000000000",594.95,604.0,0.04,0.06,7.81,13.4,0.031,-0.97,0.015,138,160,0.015,358,2,744.0,25424.9]
["2025-02-27T09:54:29.000000000",594.95,605.0,0.02,0.04,8.79,11.07,0.018,-0.982,0.01,205,343,0.01,266,2,471.0,25424.9]
["2025-02-27T09:54:29.000000000",594.95,606.0,0.01,0.02,9.73,12.11,0.01,-0.99,0.006,62,61,0.006,61,7,73.8,25424.9]
["2025-02-27T09:54:29.000000000",594.95,607.0,0.0,0.03,10.72,16.3,0.007,-0.993,0.004,101,168,0.004,384,56,194.0,25424.9]
["2025-02-27T09:54:29.000000000",594.95,608.0,0.0,0.03,11.72,14.1,0.009,-0.992,0.004,99,37,0.004,237,3,134.4,25424.9]
["2025-02-27T09:54:29.000000000",594.95,609.0,0.0,0.03,12.72,15.1,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,25424.9]
["2025-02-27T09:54:29.000000000",594.95,610.0,0.0,0.03,13.72,16.1,0.097,-0.992,0.015,155,40,0.003,101,83,262.79999999999995,25424.9]
["2025-02-27T09:54:29.000000000",594.95,611.0,0.0,0.03,14.72,17.1,0.093,-0.993,0.014,145,3,0.003,86,0,228.8,25424.9]
["2025-02-27T09:54:29.000000000",594.95,612.0,0.0,0.03,15.72,18.1,0.09,-0.995,0.013,89,2,0.002,62,3,128.10000000000002,25424.9]
["2025-02-27T09:54:29.000000000",594.95,613.0,0.0,0.02,16.72,19.1,0.087,-0.995,0.012,94,0,0.002,3,0,113.4,25424.9]
["2025-02-27T09:54:29.000000000",594.95,614.0,0.0,0.02,17.72,20.1,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25424.9]
["2025-02-27T09:54:29.000000000",594.95,615.0,0.0,0.02,18.72,21.1,0.081,-0.996,0.011,26,0,0.002,7,0,30.0,25424.9]
["2025-02-27T09:54:29.000000000",594.95,616.0,0.0,0.02,19.72,22.0,0.079,-0.996,0.01,407,2,0.002,9,0,408.8,25424.9]
["2025-02-27T09:54:29.000000000",594.95,617.0,0.0,0.02,20.72,23.1,0.076,-0.996,0.01,85,0,0.001,4,0,85.39999999999999,25424.9]
["2025-02-27T09:54:29.000000000",594.95,618.0,0.0,0.02,21.72,24.1,0.074,-0.926,0.009,145,0,0.009,20,0,148.5,25424.9]
["2025-02-27T09:54:29.000000000",594.95,619.0,0.0,0.02,22.72,25.1,0.072,-0.996,0.009,5,0,0.001,0,0,4.5,25424.9]
["2025-02-27T09:54:40.000000000",595.18,571.0,23.1,25.54,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,24375.5]
["2025-02-27T09:54:40.000000000",595.18,572.0,22.1,24.54,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24375.5]
["2025-02-27T09:54:40.000000000",595.18,573.0,21.1,23.54,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24375.5]
["2025-02-27T09:54:40.000000000",595.18,574.0,20.1,22.55,0.01,0.03,0.992,-0.007,0.003,226,0,0.002,0,0,67.80000000000001,24375.5]
["2025-02-27T09:54:40.000000000",595.18,575.0,19.11,21.55,0.01,0.03,0.99,-0.007,0.003,145,0,0.002,12,0,45.9,24375.5]
["2025-02-27T09:54:40.000000000",595.18,576.0,18.16,20.5,0.02,0.04,0.99,-0.01,0.003,0,20,0.003,14,0,4.2,24375.5]
["2025-02-27T09:54:40.000000000",595.18,577.0,17.17,19.51,0.02,0.05,0.986,-0.012,0.004,0,0,0.004,10,0,4.0,24375.5]
["2025-02-27T09:54:40.000000000",595.18,578.0,16.18,18.51,0.03,0.05,0.983,-0.014,0.005,0,0,0.005,19,1,9.5,24375.5]
["2025-02-27T09:54:40.000000000",595.18,579.0,15.19,17.52,0.04,0.06,0.98,-0.019,0.006,20,0,0.006,98,1,70.8,24375.5]
["2025-02-27T09:54:40.000000000",595.18,580.0,14.2,16.53,0.05,0.08,0.975,-0.025,0.008,0,5,0.008,183,125,146.4,24375.5]
["2025-02-27T09:54:40.000000000",595.18,581.0,13.22,15.55,0.07,0.09,0.968,-0.03,0.009,20,2,0.009,170,118,170.99999999999997,24375.5]
["2025-02-27T09:54:40.000000000",595.18,582.0,12.24,14.57,0.09,0.11,0.962,-0.038,0.011,0,7,0.011,50,19,54.99999999999999,24375.5]
["2025-02-27T09:54:40.000000000",595.18,583.0,11.27,13.59,0.12,0.15,0.953,-0.048,0.014,21,17,0.014,207,0,319.20000000000005,24375.5]
["2025-02-27T09:54:40.000000000",595.18,584.0,10.3,12.62,0.15,0.18,0.94,-0.06,0.017,3,5,0.017,48,189,86.70000000000002,24375.5]
["2025-02-27T09:54:40.000000000",595.18,585.0,9.35,11.67,0.19,0.23,0.927,-0.073,0.02,83,15,0.02,166,37,498.00000000000006,24375.5]
["2025-02-27T09:54:40.000000000",595.18,586.0,8.41,10.72,0.25,0.28,0.909,-0.091,0.024,0,28,0.024,59,43,141.6,24375.5]
["2025-02-27T09:54:40.000000000",595.18,587.0,7.49,9.79,0.32,0.36,0.887,-0.113,0.029,82,28,0.029,109,46,553.9,24375.5]
["2025-02-27T09:54:40.000000000",595.18,588.0,6.59,8.87,0.41,0.45,0.86,-0.141,0.034,60,46,0.034,252,124,1060.8,24375.5]
["2025-02-27T09:54:40.000000000",595.18,589.0,5.71,7.99,0.52,0.56,0.828,-0.172,0.04,44,26,0.04,203,92,988.0,24375.5]
["2025-02-27T09:54:40.000000000",595.18,590.0,4.86,7.12,0.66,0.71,0.791,-0.209,0.046,44,8,0.046,324,191,1692.8000000000002,24375.5]
["2025-02-27T09:54:40.000000000",595.18,591.0,4.06,6.3,0.84,0.89,0.746,-0.254,0.052,10,3,0.052,109,116,618.8000000000001,24375.5]
["2025-02-27T09:54:40.000000000",595.18,592.0,3.29,5.51,1.06,1.11,0.697,-0.302,0.059,13,23,0.059,134,276,867.3,24375.5]
["2025-02-27T09:54:40.000000000",595.18,593.0,2.57,4.78,1.33,1.38,0.638,-0.362,0.064,17,10,0.064,166,102,1171.2,24375.5]
["2025-02-27T09:54:40.000000000",595.18,594.0,1.91,4.1,1.64,1.73,0.574,-0.426,0.069,21,15,0.069,140,160,1110.9,24375.5]
["2025-02-27T09:54:40.000000000",595.18,595.0,2.29,2.52,2.01,2.11,0.505,-0.496,0.072,119,51,0.072,196,237,2268.0,24375.5]
["2025-02-27T09:54:40.000000000",595.18,596.0,1.8,1.92,2.33,2.79,0.434,-0.566,0.07,88,44,0.07,126,247,1498.0,24375.5]
["2025-02-27T09:54:40.000000000",595.18,597.0,1.33,1.41,1.97,4.19,0.361,-0.639,0.069,124,158,0.069,122,311,1697.4000000000003,24375.5]
["2025-02-27T09:54:40.000000000",595.18,598.0,0.98,1.03,2.56,3.99,0.29,-0.71,0.065,119,254,0.065,101,163,1430.0,24375.5]
["2025-02-27T09:54:40.000000000",595.18,599.0,0.67,0.71,3.24,5.0,0.222,-0.778,0.058,92,200,0.058,29,78,701.8000000000001,24375.5]
["2025-02-27T09:54:40.000000000",595.18,600.0,0.43,0.46,3.99,6.28,0.164,-0.836,0.049,187,395,0.049,120,17,1504.3,24375.5]
["2025-02-27T09:54:40.000000000",595.18,601.0,0.27,0.29,4.81,7.12,0.114,-0.886,0.039,186,244,0.039,171,17,1392.2999999999995,24375.5]
["2025-02-27T09:54:40.000000000",595.18,602.0,0.15,0.18,5.69,8.01,0.073,-0.924,0.029,196,272,0.03,319,5,1525.4,24375.5]
["2025-02-27T09:54:40.000000000",595.18,603.0,0.08,0.1,6.62,8.95,0.047,-0.952,0.021,150,143,0.021,121,0,569.1,24375.5]
["2025-02-27T09:54:40.000000000",595.18,604.0,0.04,0.06,7.57,9.91,0.026,-0.972,0.013,138,160,0.014,358,2,680.6,24375.5]
["2025-02-27T09:54:40.000000000",595.18,605.0,0.02,0.04,8.55,10.89,0.013,-0.982,0.007,205,343,0.009,266,2,382.9,24375.5]
["2025-02-27T09:54:40.000000000",595.18,606.0,0.01,0.02,9.49,11.93,0.007,-0.99,0.004,62,61,0.006,61,7,61.4,24375.5]
["2025-02-27T09:54:40.000000000",595.18,607.0,0.0,0.02,10.48,12.92,0.009,-0.991,0.005,101,168,0.005,384,56,242.5,24375.5]
["2025-02-27T09:54:40.000000000",595.18,608.0,0.0,0.03,11.48,13.92,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,24375.5]
["2025-02-27T09:54:40.000000000",595.18,609.0,0.0,0.03,12.47,14.92,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24375.5]
["2025-02-27T09:54:40.000000000",595.18,610.0,0.0,0.03,13.47,15.92,0.008,-0.993,0.003,155,40,0.003,101,83,76.8,24375.5]
["2025-02-27T09:54:40.000000000",595.18,611.0,0.0,0.03,14.47,16.92,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,24375.5]
["2025-02-27T09:54:40.000000000",595.18,612.0,0.0,0.03,15.47,17.92,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,24375.5]
["2025-02-27T09:54:40.000000000",595.18,613.0,0.0,0.02,16.47,18.92,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24375.5]
["2025-02-27T09:54:40.000000000",595.18,614.0,0.0,0.02,17.47,19.92,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24375.5]
["2025-02-27T09:54:40.000000000",595.18,615.0,0.0,0.02,18.47,20.92,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24375.5]
["2025-02-27T09:54:40.000000000",595.18,616.0,0.0,0.02,19.47,21.92,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,24375.5]
["2025-02-27T09:54:40.000000000",595.18,617.0,0.0,0.02,20.47,22.92,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,24375.5]
["2025-02-27T09:54:40.000000000",595.18,618.0,0.0,0.02,21.47,23.92,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24375.5]
["2025-02-27T09:54:40.000000000",595.18,619.0,0.0,0.02,22.47,24.92,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24375.5]
["2025-02-27T09:54:40.000000000",595.18,620.0,0.0,0.02,23.47,25.92,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24375.5]
["2025-02-27T09:54:51.000000000",595.24,571.0,23.1,25.52,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,1,0,2.1,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,572.0,22.1,24.52,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,573.0,21.1,23.52,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,574.0,20.11,22.52,0.01,0.03,0.993,-0.007,0.002,226,0,0.002,0,0,45.2,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,575.0,19.16,21.52,0.01,0.03,0.993,-0.007,0.002,145,0,0.002,12,0,31.4,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,576.0,18.17,20.48,0.02,0.04,0.99,-0.01,0.003,0,20,0.003,14,0,4.2,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,577.0,17.17,19.48,0.02,0.04,0.989,-0.011,0.003,0,0,0.003,10,0,3.0,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,578.0,16.18,18.49,0.03,0.05,0.986,-0.014,0.005,0,0,0.005,19,1,9.5,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,579.0,15.19,17.5,0.04,0.06,0.983,-0.018,0.006,20,0,0.006,98,1,70.8,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,580.0,14.2,16.51,0.05,0.08,0.979,-0.021,0.007,0,5,0.007,183,125,128.1,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,581.0,13.22,15.52,0.07,0.09,0.973,-0.028,0.008,20,2,0.008,170,118,152.0,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,582.0,12.24,14.54,0.09,0.11,0.966,-0.034,0.01,0,7,0.01,50,19,50.0,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,583.0,11.27,13.56,0.12,0.14,0.958,-0.042,0.012,21,17,0.012,207,0,273.6,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,584.0,10.3,12.6,0.15,0.18,0.948,-0.052,0.015,3,5,0.015,48,189,76.5,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,585.0,9.35,11.64,0.19,0.22,0.934,-0.066,0.019,83,15,0.019,166,37,473.1,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,586.0,8.41,10.69,0.25,0.28,0.918,-0.082,0.022,0,28,0.022,59,43,129.79999999999998,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,587.0,7.49,9.76,0.31,0.35,0.898,-0.102,0.027,82,28,0.027,109,46,515.7,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,588.0,6.58,8.84,0.41,0.44,0.873,-0.127,0.032,60,46,0.032,252,124,998.4,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,589.0,5.71,7.95,0.52,0.56,0.842,-0.158,0.038,44,26,0.038,203,92,938.6,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,590.0,4.86,7.09,0.67,0.7,0.806,-0.194,0.044,44,8,0.044,324,191,1619.2,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,591.0,4.05,6.27,0.85,0.89,0.763,-0.237,0.051,10,3,0.051,109,118,606.8999999999999,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,592.0,3.28,5.48,1.07,1.11,0.713,-0.287,0.057,13,23,0.057,134,280,837.9,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,593.0,2.56,4.75,1.34,1.39,0.657,-0.343,0.064,17,10,0.064,166,103,1171.2,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,594.0,1.9,4.07,1.67,1.72,0.593,-0.407,0.069,21,15,0.069,140,161,1110.9,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,595.0,2.29,2.5,2.03,2.11,0.523,-0.477,0.073,119,51,0.073,196,239,2299.4999999999995,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,596.0,1.82,1.88,2.26,2.79,0.451,-0.549,0.072,88,45,0.072,126,247,1540.7999999999995,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,597.0,1.36,1.4,1.98,4.18,0.377,-0.623,0.071,124,158,0.071,122,311,1746.5999999999997,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,598.0,0.97,1.01,2.58,3.99,0.304,-0.696,0.067,119,256,0.067,101,163,1474.0000000000002,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,599.0,0.66,0.71,3.26,5.0,0.234,-0.766,0.061,92,201,0.061,29,78,738.1,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,600.0,0.43,0.46,4.01,6.23,0.172,-0.828,0.052,187,396,0.052,120,17,1596.4,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,601.0,0.26,0.29,4.84,7.12,0.119,-0.881,0.042,186,246,0.042,171,17,1499.4,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,602.0,0.15,0.18,5.72,8.01,0.078,-0.922,0.031,196,275,0.031,319,5,1596.5,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,603.0,0.08,0.1,6.64,8.95,0.048,-0.952,0.022,150,143,0.022,121,0,596.1999999999999,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,604.0,0.04,0.06,7.6,9.91,0.029,-0.971,0.014,138,160,0.014,358,2,694.4000000000001,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,605.0,0.02,0.04,8.58,10.88,0.018,-0.982,0.01,205,343,0.01,266,2,471.0,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,606.0,0.01,0.03,9.51,11.92,0.01,-0.99,0.006,62,61,0.006,61,7,73.8,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,607.0,0.0,0.02,10.51,12.92,0.007,-0.993,0.004,101,168,0.004,384,56,194.0,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,608.0,0.0,0.03,11.5,13.92,0.009,-0.991,0.004,99,37,0.004,237,3,134.4,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,609.0,0.0,0.03,12.5,14.91,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,610.0,0.0,0.03,13.5,15.91,0.008,-0.992,0.004,155,40,0.004,101,83,102.4,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,611.0,0.0,0.03,14.5,16.91,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,612.0,0.0,0.02,15.5,17.91,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,613.0,0.0,0.02,16.5,18.91,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,614.0,0.0,0.02,17.5,19.91,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,615.0,0.0,0.02,18.5,20.91,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,616.0,0.0,0.02,19.5,21.91,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,617.0,0.0,0.02,20.5,22.91,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,618.0,0.0,0.02,21.5,23.91,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,619.0,0.0,0.02,22.5,24.91,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24522.000000000004]
["2025-02-27T09:54:51.000000000",595.24,620.0,0.0,0.02,23.5,25.91,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24522.000000000004]
["2025-02-27T09:55:03.000000000",595.04,571.0,22.92,29.0,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,1,0,2.1,24350.9]
["2025-02-27T09:55:03.000000000",595.04,572.0,21.92,28.0,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24350.9]
["2025-02-27T09:55:03.000000000",595.04,573.0,20.93,26.79,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24350.9]
["2025-02-27T09:55:03.000000000",595.04,574.0,19.93,26.0,0.0,0.04,0.993,-0.007,0.002,226,0,0.002,0,0,45.2,24350.9]
["2025-02-27T09:55:03.000000000",595.04,575.0,18.99,25.0,0.0,0.04,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,24350.9]
["2025-02-27T09:55:03.000000000",595.04,576.0,17.99,24.0,0.01,0.05,0.99,-0.01,0.003,0,20,0.003,14,0,4.2,24350.9]
["2025-02-27T09:55:03.000000000",595.04,577.0,17.0,23.0,0.01,0.05,0.986,-0.014,0.004,0,0,0.004,10,0,4.0,24350.9]
["2025-02-27T09:55:03.000000000",595.04,578.0,16.01,22.0,0.02,0.06,0.984,-0.016,0.005,0,0,0.005,19,1,9.5,24350.9]
["2025-02-27T09:55:03.000000000",595.04,579.0,15.02,21.0,0.03,0.07,0.981,-0.019,0.006,20,0,0.006,98,1,70.8,24350.9]
["2025-02-27T09:55:03.000000000",595.04,580.0,14.03,20.0,0.04,0.09,0.976,-0.024,0.007,0,5,0.007,183,125,128.1,24350.9]
["2025-02-27T09:55:03.000000000",595.04,581.0,13.05,19.0,0.06,0.11,0.971,-0.029,0.009,20,2,0.009,170,118,170.99999999999997,24350.9]
["2025-02-27T09:55:03.000000000",595.04,582.0,12.07,18.0,0.08,0.13,0.964,-0.036,0.011,0,7,0.011,50,19,54.99999999999999,24350.9]
["2025-02-27T09:55:03.000000000",595.04,583.0,11.1,17.0,0.11,0.16,0.955,-0.046,0.013,21,17,0.013,207,0,296.4,24350.9]
["2025-02-27T09:55:03.000000000",595.04,584.0,10.13,16.0,0.14,0.2,0.944,-0.056,0.016,3,5,0.016,48,189,81.60000000000001,24350.9]
["2025-02-27T09:55:03.000000000",595.04,585.0,9.18,15.0,0.19,0.25,0.929,-0.071,0.019,83,15,0.019,166,37,473.1,24350.9]
["2025-02-27T09:55:03.000000000",595.04,586.0,8.25,14.0,0.24,0.31,0.912,-0.088,0.023,0,28,0.023,59,45,135.7,24350.9]
["2025-02-27T09:55:03.000000000",595.04,587.0,7.33,11.83,0.32,0.39,0.891,-0.109,0.028,82,28,0.028,109,46,534.8000000000001,24350.9]
["2025-02-27T09:55:03.000000000",595.04,588.0,6.43,12.59,0.43,0.49,0.864,-0.136,0.033,60,46,0.033,252,124,1029.6,24350.9]
["2025-02-27T09:55:03.000000000",595.04,589.0,5.56,11.71,0.55,0.61,0.834,-0.166,0.039,44,26,0.039,203,92,963.3,24350.9]
["2025-02-27T09:55:03.000000000",595.04,590.0,4.72,10.0,0.7,0.77,0.796,-0.204,0.045,44,8,0.045,324,193,1655.9999999999998,24350.9]
["2025-02-27T09:55:03.000000000",595.04,591.0,3.92,10.0,0.89,0.95,0.752,-0.248,0.052,10,3,0.052,109,127,618.8000000000001,24350.9]
["2025-02-27T09:55:03.000000000",595.04,592.0,3.16,10.0,1.12,1.17,0.7,-0.3,0.058,13,23,0.058,134,281,852.6,24350.9]
["2025-02-27T09:55:03.000000000",595.04,593.0,2.46,10.0,1.41,1.52,0.643,-0.357,0.064,17,10,0.064,166,103,1171.2,24350.9]
["2025-02-27T09:55:03.000000000",595.04,594.0,1.81,10.0,1.73,1.84,0.579,-0.421,0.068,21,15,0.068,140,162,1094.8000000000002,24350.9]
["2025-02-27T09:55:03.000000000",595.04,595.0,2.23,2.4,2.13,2.2,0.51,-0.49,0.072,119,57,0.072,196,239,2268.0,24350.9]
["2025-02-27T09:55:03.000000000",595.04,596.0,1.74,1.84,1.85,3.75,0.438,-0.562,0.072,88,45,0.072,126,247,1540.7999999999995,24350.9]
["2025-02-27T09:55:03.000000000",595.04,597.0,1.27,1.36,1.7,4.2,0.364,-0.635,0.07,124,164,0.07,122,311,1722.0000000000002,24350.9]
["2025-02-27T09:55:03.000000000",595.04,598.0,0.93,0.98,1.85,3.99,0.292,-0.708,0.066,119,258,0.066,101,163,1452.0,24350.9]
["2025-02-27T09:55:03.000000000",595.04,599.0,0.6,0.68,0.01,5.0,0.224,-0.776,0.059,92,203,0.059,29,78,713.9,24350.9]
["2025-02-27T09:55:03.000000000",595.04,600.0,0.38,0.45,1.75,6.23,0.164,-0.836,0.05,187,396,0.05,120,17,1535.0,24350.9]
["2025-02-27T09:55:03.000000000",595.04,601.0,0.22,0.29,2.6,7.29,0.115,-0.885,0.04,186,246,0.04,171,17,1428.0,24350.9]
["2025-02-27T09:55:03.000000000",595.04,602.0,0.12,0.17,2.12,8.18,0.074,-0.926,0.03,196,275,0.03,319,5,1545.0,24350.9]
["2025-02-27T09:55:03.000000000",595.04,603.0,0.07,0.1,3.0,9.12,0.045,-0.955,0.021,150,143,0.021,121,0,569.1,24350.9]
["2025-02-27T09:55:03.000000000",595.04,604.0,0.02,0.07,5.47,10.08,0.028,-0.972,0.014,138,160,0.014,358,2,694.4000000000001,24350.9]
["2025-02-27T09:55:03.000000000",595.04,605.0,0.0,0.05,5.0,11.06,0.018,-0.982,0.009,205,343,0.009,266,2,423.8999999999999,24350.9]
["2025-02-27T09:55:03.000000000",595.04,606.0,0.0,0.03,6.0,12.1,0.012,-0.988,0.007,62,61,0.007,61,7,86.1,24350.9]
["2025-02-27T09:55:03.000000000",595.04,607.0,0.0,0.03,10.0,13.1,0.007,-0.993,0.004,101,168,0.004,384,56,194.0,24350.9]
["2025-02-27T09:55:03.000000000",595.04,608.0,0.0,0.03,9.18,14.09,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,24350.9]
["2025-02-27T09:55:03.000000000",595.04,609.0,0.0,0.03,10.17,15.09,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24350.9]
["2025-02-27T09:55:03.000000000",595.04,610.0,0.0,0.03,11.17,16.09,0.008,-0.992,0.003,155,41,0.003,101,83,76.8,24350.9]
["2025-02-27T09:55:03.000000000",595.04,611.0,0.0,0.03,12.17,17.09,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,24350.9]
["2025-02-27T09:55:03.000000000",595.04,612.0,0.0,0.03,13.17,18.09,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,24350.9]
["2025-02-27T09:55:03.000000000",595.04,613.0,0.0,0.02,14.17,19.09,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24350.9]
["2025-02-27T09:55:03.000000000",595.04,614.0,0.0,0.02,15.17,20.09,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24350.9]
["2025-02-27T09:55:03.000000000",595.04,615.0,0.0,0.02,16.17,21.09,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24350.9]
["2025-02-27T09:55:03.000000000",595.04,616.0,0.0,0.02,18.35,22.0,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,24350.9]
["2025-02-27T09:55:03.000000000",595.04,617.0,0.0,0.02,18.17,23.09,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,24350.9]
["2025-02-27T09:55:03.000000000",595.04,618.0,0.0,0.02,19.16,24.09,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24350.9]
["2025-02-27T09:55:03.000000000",595.04,619.0,0.0,0.02,20.17,25.09,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24350.9]
["2025-02-27T09:55:03.000000000",595.04,620.0,0.0,0.02,21.17,26.09,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24350.9]
["2025-02-27T09:55:14.000000000",594.62,570.0,23.48,29.84,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,120,0,12.1,24351.7]
["2025-02-27T09:55:14.000000000",594.62,571.0,22.48,28.84,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,1,0,2.1,24351.7]
["2025-02-27T09:55:14.000000000",594.62,572.0,21.49,27.84,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24351.7]
["2025-02-27T09:55:14.000000000",594.62,573.0,20.49,26.84,0.0,0.04,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24351.7]
["2025-02-27T09:55:14.000000000",594.62,574.0,19.49,25.85,0.0,0.04,0.993,-0.007,0.002,226,0,0.002,0,0,45.2,24351.7]
["2025-02-27T09:55:14.000000000",594.62,575.0,18.5,24.85,0.0,0.04,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,24351.7]
["2025-02-27T09:55:14.000000000",594.62,576.0,17.56,23.86,0.01,0.05,0.99,-0.01,0.003,0,20,0.003,14,0,4.2,24351.7]
["2025-02-27T09:55:14.000000000",594.62,577.0,16.57,22.87,0.02,0.06,0.986,-0.014,0.004,0,0,0.004,10,0,4.0,24351.7]
["2025-02-27T09:55:14.000000000",594.62,578.0,15.57,21.88,0.03,0.07,0.984,-0.016,0.005,0,0,0.005,19,1,9.5,24351.7]
["2025-02-27T09:55:14.000000000",594.62,579.0,14.59,20.87,0.04,0.08,0.981,-0.019,0.006,20,0,0.006,98,1,70.8,24351.7]
["2025-02-27T09:55:14.000000000",594.62,580.0,13.6,19.9,0.05,0.1,0.976,-0.024,0.007,0,5,0.007,183,130,128.1,24351.7]
["2025-02-27T09:55:14.000000000",594.62,581.0,12.62,18.92,0.07,0.12,0.971,-0.029,0.009,20,2,0.009,170,118,170.99999999999997,24351.7]
["2025-02-27T09:55:14.000000000",594.62,582.0,11.65,17.95,0.1,0.15,0.964,-0.036,0.011,0,7,0.011,50,19,54.99999999999999,24351.7]
["2025-02-27T09:55:14.000000000",594.62,583.0,10.69,16.98,0.13,0.18,0.955,-0.046,0.013,21,17,0.013,207,0,296.4,24351.7]
["2025-02-27T09:55:14.000000000",594.62,584.0,9.73,16.0,0.17,0.22,0.944,-0.056,0.016,3,5,0.016,48,189,81.60000000000001,24351.7]
["2025-02-27T09:55:14.000000000",594.62,585.0,8.78,15.0,0.22,0.28,0.929,-0.071,0.019,83,15,0.019,166,37,473.1,24351.7]
["2025-02-27T09:55:14.000000000",594.62,586.0,7.85,14.0,0.28,0.35,0.912,-0.088,0.023,0,28,0.023,59,45,135.7,24351.7]
["2025-02-27T09:55:14.000000000",594.62,587.0,6.95,13.0,0.37,0.44,0.891,-0.109,0.028,82,28,0.028,109,46,534.8000000000001,24351.7]
["2025-02-27T09:55:14.000000000",594.62,588.0,6.07,12.0,0.48,0.55,0.864,-0.136,0.033,60,46,0.033,252,128,1029.6,24351.7]
["2025-02-27T09:55:14.000000000",594.62,589.0,5.21,11.0,0.64,0.7,0.834,-0.166,0.039,44,26,0.039,203,93,963.3,24351.7]
["2025-02-27T09:55:14.000000000",594.62,590.0,4.39,10.62,0.81,0.89,0.796,-0.204,0.045,44,8,0.045,324,194,1655.9999999999998,24351.7]
["2025-02-27T09:55:14.000000000",594.62,591.0,3.61,10.0,1.02,1.08,0.752,-0.248,0.052,10,4,0.052,109,132,618.8000000000001,24351.7]
["2025-02-27T09:55:14.000000000",594.62,592.0,2.87,10.0,1.28,1.36,0.7,-0.3,0.058,13,24,0.058,134,285,852.6,24351.7]
["2025-02-27T09:55:14.000000000",594.62,593.0,2.19,10.0,1.58,1.68,0.643,-0.357,0.064,17,10,0.064,166,105,1171.2,24351.7]
["2025-02-27T09:55:14.000000000",594.62,594.0,1.57,10.0,1.92,2.04,0.579,-0.421,0.068,21,15,0.068,140,162,1094.8000000000002,24351.7]
["2025-02-27T09:55:14.000000000",594.62,595.0,2.05,2.2,2.36,2.45,0.51,-0.49,0.072,119,57,0.072,196,258,2268.0,24351.7]
["2025-02-27T09:55:14.000000000",594.62,596.0,1.56,1.68,1.85,4.01,0.438,-0.562,0.072,88,50,0.072,126,248,1540.7999999999995,24351.7]
["2025-02-27T09:55:14.000000000",594.62,597.0,1.12,1.28,1.7,4.2,0.364,-0.635,0.07,124,164,0.07,122,312,1722.0000000000002,24351.7]
["2025-02-27T09:55:14.000000000",594.62,598.0,0.81,0.89,1.6,5.26,0.292,-0.708,0.066,119,259,0.066,101,164,1452.0,24351.7]
["2025-02-27T09:55:14.000000000",594.62,599.0,0.53,0.62,2.87,5.0,0.224,-0.776,0.059,92,203,0.059,29,79,713.9,24351.7]
["2025-02-27T09:55:14.000000000",594.62,600.0,0.36,0.41,1.75,6.23,0.164,-0.836,0.05,187,398,0.05,120,17,1535.0,24351.7]
["2025-02-27T09:55:14.000000000",594.62,601.0,0.2,0.26,2.97,7.68,0.115,-0.885,0.04,186,246,0.04,171,17,1428.0,24351.7]
["2025-02-27T09:55:14.000000000",594.62,602.0,0.13,0.16,2.32,8.59,0.074,-0.926,0.03,196,278,0.03,319,5,1545.0,24351.7]
["2025-02-27T09:55:14.000000000",594.62,603.0,0.07,0.1,3.26,9.54,0.045,-0.955,0.021,150,147,0.021,121,0,569.1,24351.7]
["2025-02-27T09:55:14.000000000",594.62,604.0,0.03,0.06,4.22,10.52,0.028,-0.972,0.014,138,160,0.014,358,2,694.4000000000001,24351.7]
["2025-02-27T09:55:14.000000000",594.62,605.0,0.0,0.04,5.2,11.5,0.018,-0.982,0.009,205,343,0.009,266,2,423.8999999999999,24351.7]
["2025-02-27T09:55:14.000000000",594.62,606.0,0.0,0.03,11.02,12.54,0.012,-0.988,0.007,62,61,0.007,61,7,86.1,24351.7]
["2025-02-27T09:55:14.000000000",594.62,607.0,0.0,0.03,7.39,13.54,0.007,-0.993,0.004,101,169,0.004,384,56,194.0,24351.7]
["2025-02-27T09:55:14.000000000",594.62,608.0,0.0,0.03,8.19,14.53,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,24351.7]
["2025-02-27T09:55:14.000000000",594.62,609.0,0.0,0.03,9.19,15.53,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24351.7]
["2025-02-27T09:55:14.000000000",594.62,610.0,0.0,0.03,10.19,16.53,0.008,-0.992,0.003,155,41,0.003,101,83,76.8,24351.7]
["2025-02-27T09:55:14.000000000",594.62,611.0,0.0,0.03,11.19,17.53,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,24351.7]
["2025-02-27T09:55:14.000000000",594.62,612.0,0.0,0.03,12.19,18.53,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,24351.7]
["2025-02-27T09:55:14.000000000",594.62,613.0,0.0,0.02,13.19,19.53,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24351.7]
["2025-02-27T09:55:14.000000000",594.62,614.0,0.0,0.02,14.18,20.53,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24351.7]
["2025-02-27T09:55:14.000000000",594.62,615.0,0.0,0.02,15.18,21.53,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24351.7]
["2025-02-27T09:55:14.000000000",594.62,616.0,0.0,0.02,16.18,22.0,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,24351.7]
["2025-02-27T09:55:14.000000000",594.62,617.0,0.0,0.02,17.18,23.53,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,24351.7]
["2025-02-27T09:55:14.000000000",594.62,618.0,0.0,0.02,18.18,24.53,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24351.7]
["2025-02-27T09:55:14.000000000",594.62,619.0,0.0,0.02,19.18,25.53,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24351.7]
["2025-02-27T09:55:25.000000000",594.67,570.0,23.58,25.96,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,120,0,12.1,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,571.0,22.58,24.96,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,572.0,21.59,23.96,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,573.0,20.59,22.96,0.01,0.02,0.993,-0.007,0.002,150,0,0.002,199,0,69.8,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,574.0,19.59,21.97,0.01,0.03,0.992,-0.008,0.003,226,0,0.003,0,0,67.80000000000001,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,575.0,18.6,20.97,0.02,0.03,0.99,-0.01,0.003,145,0,0.003,12,0,47.1,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,576.0,17.66,19.93,0.02,0.04,0.988,-0.012,0.004,0,20,0.004,14,0,5.6000000000000005,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,577.0,16.66,18.93,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,10,0,5.0,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,578.0,15.67,17.94,0.04,0.05,0.982,-0.018,0.006,0,0,0.006,19,1,11.4,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,579.0,14.68,16.95,0.05,0.07,0.978,-0.022,0.007,20,0,0.007,98,1,82.60000000000001,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,580.0,13.7,15.96,0.07,0.08,0.973,-0.027,0.008,0,5,0.008,183,130,146.4,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,581.0,12.72,14.98,0.09,0.1,0.967,-0.033,0.01,20,2,0.01,170,118,190.0,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,582.0,11.74,14.01,0.11,0.13,0.959,-0.041,0.012,0,7,0.012,50,19,60.0,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,583.0,11.93,11.96,0.14,0.16,0.948,-0.052,0.015,21,17,0.015,207,0,342.0,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,584.0,10.97,11.0,0.18,0.2,0.936,-0.064,0.018,3,5,0.018,48,189,91.8,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,585.0,8.87,11.12,0.23,0.25,0.921,-0.079,0.021,83,15,0.021,166,37,522.9,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,586.0,7.94,10.19,0.29,0.31,0.901,-0.099,0.025,0,28,0.025,59,45,147.5,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,587.0,7.03,9.27,0.38,0.4,0.879,-0.121,0.03,82,28,0.03,109,46,573.0,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,588.0,6.15,8.37,0.48,0.51,0.849,-0.151,0.036,60,46,0.036,252,128,1123.1999999999998,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,589.0,5.29,7.5,0.62,0.64,0.816,-0.184,0.042,44,26,0.042,203,94,1037.4,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,590.0,4.46,6.66,0.79,0.81,0.776,-0.224,0.048,44,8,0.048,324,224,1766.4,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,591.0,3.68,5.86,0.99,1.02,0.73,-0.27,0.054,10,4,0.054,109,132,642.6,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,592.0,2.93,5.11,1.24,1.27,0.676,-0.323,0.06,13,24,0.06,134,292,881.9999999999999,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,593.0,2.25,4.41,1.55,1.58,0.617,-0.383,0.065,17,10,0.065,166,117,1189.5000000000002,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,594.0,1.62,3.76,1.91,1.94,0.551,-0.449,0.069,21,15,0.069,140,166,1110.9,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,595.0,2.14,2.17,2.28,2.4,0.482,-0.518,0.069,119,57,0.069,196,260,2173.5,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,596.0,1.64,1.66,1.79,3.93,0.411,-0.589,0.069,88,55,0.069,126,250,1476.6,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,597.0,1.22,1.23,2.35,4.2,0.339,-0.661,0.067,124,164,0.067,122,312,1648.1999999999998,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,598.0,0.85,0.88,2.99,5.17,0.272,-0.728,0.062,119,259,0.062,101,164,1364.0,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,599.0,0.58,0.6,3.71,5.0,0.206,-0.794,0.055,92,203,0.055,29,79,665.4999999999999,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,600.0,0.37,0.39,4.5,6.71,0.151,-0.849,0.046,187,403,0.046,120,17,1412.2,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,601.0,0.23,0.25,5.35,7.57,0.105,-0.896,0.037,186,246,0.036,171,17,1303.8,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,602.0,0.13,0.15,6.24,8.49,0.07,-0.93,0.027,196,278,0.027,319,5,1390.5,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,603.0,0.07,0.09,7.18,9.43,0.043,-0.957,0.019,150,147,0.019,121,0,514.9,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,604.0,0.04,0.05,9.23,9.26,0.025,-0.975,0.013,138,160,0.013,358,2,644.8,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,605.0,0.02,0.03,10.21,10.24,0.017,-0.983,0.009,205,343,0.009,266,3,423.8999999999999,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,606.0,0.01,0.02,11.2,11.23,0.009,-0.991,0.005,62,61,0.005,61,7,61.5,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,607.0,0.0,0.03,11.06,13.42,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,608.0,0.0,0.03,12.06,14.42,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,609.0,0.0,0.03,13.05,15.42,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,610.0,0.0,0.03,14.05,16.42,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,611.0,0.0,0.03,15.05,17.42,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,612.0,0.0,0.03,16.05,18.42,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,613.0,0.0,0.02,17.05,19.42,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,614.0,0.0,0.02,18.05,20.42,0.005,-0.996,0.002,371,1,0.002,37,0,81.6,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,615.0,0.0,0.02,19.05,21.42,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,616.0,0.0,0.02,20.05,22.0,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,617.0,0.0,0.02,21.05,23.42,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,618.0,0.0,0.02,22.05,24.42,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24105.800000000003]
["2025-02-27T09:55:25.000000000",594.67,619.0,0.0,0.02,23.05,25.42,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24105.800000000003]
["2025-02-27T09:55:36.000000000",594.9,570.0,23.8,29.0,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,120,0,12.1,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,571.0,22.8,28.0,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,572.0,21.8,27.98,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,573.0,20.8,24.5,0.01,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,574.0,19.81,23.5,0.01,0.02,0.993,-0.007,0.002,226,0,0.002,0,0,45.2,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,575.0,18.86,22.5,0.01,0.03,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,576.0,17.87,21.5,0.02,0.03,0.99,-0.01,0.003,0,20,0.003,14,0,4.2,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,577.0,16.87,20.55,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,10,0,4.0,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,578.0,15.88,19.55,0.03,0.05,0.984,-0.016,0.005,0,0,0.005,19,1,9.5,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,579.0,14.89,18.55,0.04,0.06,0.981,-0.019,0.006,20,0,0.006,98,1,70.8,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,580.0,13.91,17.55,0.06,0.07,0.977,-0.024,0.007,0,5,0.007,183,130,128.1,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,581.0,12.93,16.6,0.07,0.09,0.971,-0.029,0.009,20,2,0.009,170,118,170.99999999999997,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,582.0,11.95,15.6,0.09,0.11,0.963,-0.037,0.011,0,7,0.011,50,19,54.99999999999999,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,583.0,10.98,15.0,0.12,0.14,0.955,-0.047,0.013,21,17,0.014,207,0,317.1,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,584.0,10.02,16.0,0.15,0.17,0.943,-0.057,0.016,3,5,0.016,48,189,81.60000000000001,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,585.0,9.07,11.7,0.2,0.22,0.928,-0.072,0.02,83,15,0.02,166,37,498.00000000000006,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,586.0,8.13,10.75,0.26,0.28,0.911,-0.089,0.024,0,28,0.024,59,46,141.6,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,587.0,7.22,13.0,0.33,0.35,0.888,-0.111,0.029,82,28,0.029,109,47,553.9,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,588.0,6.32,12.0,0.43,0.45,0.862,-0.138,0.034,60,46,0.034,252,129,1060.8,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,589.0,5.46,11.56,0.55,0.57,0.828,-0.171,0.04,44,26,0.04,203,95,988.0,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,590.0,4.66,10.72,0.7,0.73,0.788,-0.211,0.046,44,8,0.047,324,224,1725.1999999999998,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,591.0,3.82,10.0,0.9,0.92,0.742,-0.257,0.053,10,4,0.053,109,132,630.7,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,592.0,3.07,10.0,1.13,1.16,0.69,-0.309,0.059,13,24,0.059,134,292,867.3,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,593.0,2.37,10.0,1.38,1.48,0.631,-0.368,0.064,17,12,0.065,166,119,1187.8,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,594.0,1.73,10.0,1.72,1.84,0.567,-0.433,0.069,21,15,0.069,140,166,1110.9,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,595.0,2.2,2.35,2.15,2.25,0.497,-0.503,0.073,119,57,0.072,196,267,2279.9,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,596.0,1.69,1.8,1.23,3.8,0.425,-0.575,0.072,88,57,0.071,126,252,1528.2,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,597.0,1.28,1.31,1.7,4.2,0.351,-0.649,0.07,124,165,0.07,122,312,1722.0000000000002,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,598.0,0.91,0.94,1.6,5.0,0.28,-0.719,0.065,119,259,0.064,101,164,1419.9,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,599.0,0.62,0.64,0.01,5.0,0.213,-0.787,0.057,92,203,0.057,29,79,689.7,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,600.0,0.4,0.42,1.75,6.51,0.155,-0.844,0.048,187,404,0.048,120,17,1473.6,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,601.0,0.24,0.26,1.28,7.37,0.108,-0.892,0.038,186,247,0.038,171,17,1356.6,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,602.0,0.14,0.16,2.18,8.27,0.07,-0.931,0.028,196,300,0.028,319,5,1442.0000000000002,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,603.0,0.08,0.09,3.12,9.21,0.044,-0.956,0.02,150,153,0.02,121,0,542.0,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,604.0,0.04,0.05,4.08,10.18,0.026,-0.974,0.013,138,160,0.013,358,2,644.8,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,605.0,0.02,0.03,5.06,11.16,0.015,-0.985,0.008,205,344,0.008,266,3,376.8,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,606.0,0.01,0.02,6.05,12.22,0.01,-0.991,0.005,62,61,0.005,61,8,61.5,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,607.0,0.0,0.03,7.05,13.2,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,608.0,0.0,0.03,10.55,14.22,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,609.0,0.0,0.03,9.04,15.19,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,610.0,0.0,0.03,10.04,16.19,0.008,-0.993,0.003,155,41,0.003,101,83,76.8,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,611.0,0.0,0.03,11.04,17.19,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,612.0,0.0,0.03,12.04,18.19,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,613.0,0.0,0.02,13.04,19.19,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,614.0,0.0,0.02,14.5,20.16,0.005,-0.996,0.002,371,1,0.002,37,0,81.6,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,615.0,0.0,0.02,15.5,21.16,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,616.0,0.0,0.02,18.4,22.0,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,617.0,0.0,0.02,17.5,23.16,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,618.0,0.0,0.02,18.04,24.16,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24216.099999999995]
["2025-02-27T09:55:36.000000000",594.9,619.0,0.0,0.02,19.5,25.16,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24216.099999999995]
["2025-02-27T09:55:47.000000000",595.06,571.0,22.96,29.0,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,1,0,2.1,24413.5]
["2025-02-27T09:55:47.000000000",595.06,572.0,21.96,28.0,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24413.5]
["2025-02-27T09:55:47.000000000",595.06,573.0,20.96,27.0,0.01,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24413.5]
["2025-02-27T09:55:47.000000000",595.06,574.0,19.96,26.0,0.01,0.02,0.995,-0.006,0.002,226,0,0.002,0,0,45.2,24413.5]
["2025-02-27T09:55:47.000000000",595.06,575.0,19.02,25.0,0.01,0.03,0.993,-0.007,0.002,145,0,0.002,12,0,31.4,24413.5]
["2025-02-27T09:55:47.000000000",595.06,576.0,18.02,24.0,0.02,0.03,0.991,-0.009,0.003,0,20,0.003,14,0,4.2,24413.5]
["2025-02-27T09:55:47.000000000",595.06,577.0,17.03,23.0,0.02,0.04,0.989,-0.011,0.004,0,0,0.004,10,0,4.0,24413.5]
["2025-02-27T09:55:47.000000000",595.06,578.0,16.04,22.0,0.03,0.05,0.986,-0.014,0.005,0,0,0.005,19,1,9.5,24413.5]
["2025-02-27T09:55:47.000000000",595.06,579.0,15.05,21.0,0.04,0.06,0.982,-0.018,0.006,20,0,0.006,98,1,70.8,24413.5]
["2025-02-27T09:55:47.000000000",595.06,580.0,14.06,20.0,0.05,0.07,0.979,-0.021,0.007,0,5,0.007,183,130,128.1,24413.5]
["2025-02-27T09:55:47.000000000",595.06,581.0,13.08,19.0,0.07,0.09,0.974,-0.028,0.008,20,2,0.009,170,118,168.99999999999997,24413.5]
["2025-02-27T09:55:47.000000000",595.06,582.0,12.1,18.0,0.09,0.1,0.967,-0.033,0.01,0,7,0.01,50,19,50.0,24413.5]
["2025-02-27T09:55:47.000000000",595.06,583.0,12.29,12.32,0.11,0.13,0.958,-0.042,0.013,21,17,0.013,207,0,296.4,24413.5]
["2025-02-27T09:55:47.000000000",595.06,584.0,10.17,16.0,0.15,0.17,0.947,-0.054,0.015,3,5,0.016,48,189,81.30000000000001,24413.5]
["2025-02-27T09:55:47.000000000",595.06,585.0,9.21,15.0,0.19,0.21,0.933,-0.067,0.019,83,15,0.019,166,37,473.1,24413.5]
["2025-02-27T09:55:47.000000000",595.06,586.0,9.42,9.45,0.24,0.26,0.919,-0.082,0.023,0,28,0.023,59,46,135.7,24413.5]
["2025-02-27T09:55:47.000000000",595.06,587.0,8.49,8.52,0.31,0.33,0.896,-0.103,0.028,82,28,0.028,109,48,534.8000000000001,24413.5]
["2025-02-27T09:55:47.000000000",595.06,588.0,6.45,10.0,0.41,0.43,0.869,-0.129,0.033,60,46,0.033,252,129,1029.6,24413.5]
["2025-02-27T09:55:47.000000000",595.06,589.0,6.7,6.73,0.52,0.54,0.838,-0.162,0.039,44,26,0.039,203,95,963.3,24413.5]
["2025-02-27T09:55:47.000000000",595.06,590.0,4.74,10.0,0.67,0.7,0.8,-0.201,0.046,44,8,0.046,324,224,1692.8000000000002,24413.5]
["2025-02-27T09:55:47.000000000",595.06,591.0,3.93,10.0,0.85,0.88,0.755,-0.243,0.052,10,4,0.053,109,133,629.7,24413.5]
["2025-02-27T09:55:47.000000000",595.06,592.0,3.17,10.0,1.08,1.11,0.703,-0.296,0.059,13,24,0.059,134,292,867.3,24413.5]
["2025-02-27T09:55:47.000000000",595.06,593.0,3.54,3.58,1.36,1.39,0.644,-0.355,0.065,17,12,0.065,166,121,1189.5000000000002,24413.5]
["2025-02-27T09:55:47.000000000",595.06,594.0,2.88,2.91,1.7,1.73,0.579,-0.42,0.07,21,15,0.07,140,171,1127.0000000000002,24413.5]
["2025-02-27T09:55:47.000000000",595.06,595.0,2.28,2.31,2.1,2.13,0.509,-0.491,0.073,119,58,0.073,196,272,2299.4999999999995,24413.5]
["2025-02-27T09:55:47.000000000",595.06,596.0,1.75,1.78,2.57,2.6,0.436,-0.564,0.072,88,58,0.072,126,252,1540.7999999999995,24413.5]
["2025-02-27T09:55:47.000000000",595.06,597.0,1.3,1.32,1.7,3.25,0.362,-0.637,0.071,124,165,0.07,122,313,1734.4,24413.5]
["2025-02-27T09:55:47.000000000",595.06,598.0,0.92,0.95,1.6,4.9,0.289,-0.709,0.066,119,260,0.066,101,164,1452.0,24413.5]
["2025-02-27T09:55:47.000000000",595.06,599.0,0.63,0.65,0.01,5.0,0.22,-0.778,0.059,92,203,0.059,29,79,713.9,24413.5]
["2025-02-27T09:55:47.000000000",595.06,600.0,0.41,0.42,1.75,6.39,0.161,-0.838,0.05,187,405,0.05,120,17,1535.0,24413.5]
["2025-02-27T09:55:47.000000000",595.06,601.0,0.25,0.27,2.96,7.25,0.111,-0.888,0.039,186,247,0.04,171,17,1409.4,24413.5]
["2025-02-27T09:55:47.000000000",595.06,602.0,0.14,0.16,2.05,8.14,0.072,-0.928,0.029,196,300,0.029,319,5,1493.5000000000002,24413.5]
["2025-02-27T09:55:47.000000000",595.06,603.0,0.08,0.09,3.0,9.08,0.047,-0.953,0.021,150,153,0.021,121,0,569.1,24413.5]
["2025-02-27T09:55:47.000000000",595.06,604.0,0.04,0.05,4.0,10.05,0.026,-0.974,0.013,138,160,0.013,358,2,644.8,24413.5]
["2025-02-27T09:55:47.000000000",595.06,605.0,0.02,0.03,5.0,11.03,0.015,-0.985,0.009,205,344,0.009,266,3,423.8999999999999,24413.5]
["2025-02-27T09:55:47.000000000",595.06,606.0,0.01,0.02,6.0,12.07,0.012,-0.988,0.007,62,61,0.007,61,8,86.1,24413.5]
["2025-02-27T09:55:47.000000000",595.06,607.0,0.0,0.03,7.0,13.06,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24413.5]
["2025-02-27T09:55:47.000000000",595.06,608.0,0.0,0.03,10.35,14.06,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,24413.5]
["2025-02-27T09:55:47.000000000",595.06,609.0,0.0,0.03,11.35,15.06,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24413.5]
["2025-02-27T09:55:47.000000000",595.06,610.0,0.0,0.03,12.35,16.06,0.008,-0.992,0.003,155,41,0.003,101,83,76.8,24413.5]
["2025-02-27T09:55:47.000000000",595.06,611.0,0.0,0.03,13.35,17.06,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,24413.5]
["2025-02-27T09:55:47.000000000",595.06,612.0,0.0,0.03,14.35,18.06,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,24413.5]
["2025-02-27T09:55:47.000000000",595.06,613.0,0.0,0.02,15.35,19.06,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24413.5]
["2025-02-27T09:55:47.000000000",595.06,614.0,0.0,0.02,16.35,20.06,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24413.5]
["2025-02-27T09:55:47.000000000",595.06,615.0,0.0,0.02,17.35,21.06,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24413.5]
["2025-02-27T09:55:47.000000000",595.06,616.0,0.0,0.02,18.3,22.0,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,24413.5]
["2025-02-27T09:55:47.000000000",595.06,617.0,0.0,0.02,19.35,23.06,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,24413.5]
["2025-02-27T09:55:47.000000000",595.06,618.0,0.0,0.02,20.0,24.06,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24413.5]
["2025-02-27T09:55:47.000000000",595.06,619.0,0.0,0.02,20.0,25.06,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24413.5]
["2025-02-27T09:55:47.000000000",595.06,620.0,0.0,0.02,20.85,26.06,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24413.5]
["2025-02-27T09:55:58.000000000",594.85,570.0,20.15,26.18,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,120,0,12.1,24414.3]
["2025-02-27T09:55:58.000000000",594.85,571.0,19.15,25.18,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,1,0,2.1,24414.3]
["2025-02-27T09:55:58.000000000",594.85,572.0,20.95,24.18,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24414.3]
["2025-02-27T09:55:58.000000000",594.85,573.0,20.0,23.19,0.01,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24414.3]
["2025-02-27T09:55:58.000000000",594.85,574.0,16.16,22.19,0.01,0.02,0.995,-0.006,0.002,226,0,0.002,0,0,45.2,24414.3]
["2025-02-27T09:55:58.000000000",594.85,575.0,15.16,21.14,0.01,0.03,0.993,-0.007,0.002,145,0,0.002,12,0,31.4,24414.3]
["2025-02-27T09:55:58.000000000",594.85,576.0,14.17,20.14,0.02,0.03,0.991,-0.009,0.003,0,20,0.003,14,0,4.2,24414.3]
["2025-02-27T09:55:58.000000000",594.85,577.0,13.17,19.15,0.03,0.04,0.989,-0.011,0.004,0,0,0.004,10,0,4.0,24414.3]
["2025-02-27T09:55:58.000000000",594.85,578.0,12.18,18.16,0.03,0.05,0.986,-0.014,0.005,0,0,0.005,19,1,9.5,24414.3]
["2025-02-27T09:55:58.000000000",594.85,579.0,11.19,17.17,0.04,0.06,0.982,-0.018,0.006,20,0,0.006,98,1,70.8,24414.3]
["2025-02-27T09:55:58.000000000",594.85,580.0,10.2,16.18,0.06,0.07,0.979,-0.021,0.007,0,5,0.007,183,130,128.1,24414.3]
["2025-02-27T09:55:58.000000000",594.85,581.0,9.22,15.19,0.07,0.09,0.974,-0.028,0.008,20,2,0.009,170,118,168.99999999999997,24414.3]
["2025-02-27T09:55:58.000000000",594.85,582.0,8.24,14.21,0.09,0.11,0.967,-0.033,0.01,0,7,0.01,50,19,50.0,24414.3]
["2025-02-27T09:55:58.000000000",594.85,583.0,10.0,13.24,0.12,0.14,0.958,-0.042,0.013,21,17,0.013,207,0,296.4,24414.3]
["2025-02-27T09:55:58.000000000",594.85,584.0,6.3,12.28,0.16,0.17,0.947,-0.054,0.015,3,5,0.016,48,189,81.30000000000001,24414.3]
["2025-02-27T09:55:58.000000000",594.85,585.0,5.34,11.32,0.2,0.22,0.933,-0.067,0.019,83,15,0.019,166,37,473.1,24414.3]
["2025-02-27T09:55:58.000000000",594.85,586.0,4.4,10.37,0.26,0.27,0.919,-0.082,0.023,0,28,0.023,59,46,135.7,24414.3]
["2025-02-27T09:55:58.000000000",594.85,587.0,3.47,9.45,0.33,0.35,0.896,-0.103,0.028,82,28,0.028,109,49,534.8000000000001,24414.3]
["2025-02-27T09:55:58.000000000",594.85,588.0,2.88,8.54,0.43,0.45,0.869,-0.129,0.033,60,46,0.033,252,129,1029.6,24414.3]
["2025-02-27T09:55:58.000000000",594.85,589.0,2.0,7.66,0.56,0.58,0.838,-0.162,0.039,44,26,0.039,203,95,963.3,24414.3]
["2025-02-27T09:55:58.000000000",594.85,590.0,1.0,6.82,0.71,0.74,0.8,-0.201,0.046,44,8,0.046,324,224,1692.8000000000002,24414.3]
["2025-02-27T09:55:58.000000000",594.85,591.0,0.12,6.0,0.91,0.93,0.755,-0.243,0.052,10,4,0.053,109,133,629.7,24414.3]
["2025-02-27T09:55:58.000000000",594.85,592.0,0.01,5.24,1.15,1.18,0.703,-0.296,0.059,13,24,0.059,134,292,867.3,24414.3]
["2025-02-27T09:55:58.000000000",594.85,593.0,2.04,4.52,1.44,1.47,0.644,-0.355,0.065,17,12,0.065,166,122,1189.5000000000002,24414.3]
["2025-02-27T09:55:58.000000000",594.85,594.0,1.37,3.86,1.79,1.82,0.579,-0.42,0.07,21,15,0.07,140,171,1127.0000000000002,24414.3]
["2025-02-27T09:55:58.000000000",594.85,595.0,2.19,2.22,2.16,2.29,0.509,-0.491,0.073,119,58,0.073,196,273,2299.4999999999995,24414.3]
["2025-02-27T09:55:58.000000000",594.85,596.0,1.68,1.71,1.63,10.0,0.436,-0.564,0.072,88,58,0.072,126,254,1540.7999999999995,24414.3]
["2025-02-27T09:55:58.000000000",594.85,597.0,1.24,1.27,2.18,10.0,0.362,-0.637,0.071,124,166,0.07,122,314,1734.4,24414.3]
["2025-02-27T09:55:58.000000000",594.85,598.0,0.87,0.9,2.81,10.0,0.289,-0.709,0.066,119,260,0.066,101,164,1452.0,24414.3]
["2025-02-27T09:55:58.000000000",594.85,599.0,0.59,0.61,3.51,5.0,0.22,-0.778,0.059,92,204,0.059,29,79,713.9,24414.3]
["2025-02-27T09:55:58.000000000",594.85,600.0,0.38,0.4,4.29,10.0,0.161,-0.838,0.05,187,406,0.05,120,17,1535.0,24414.3]
["2025-02-27T09:55:58.000000000",594.85,601.0,0.23,0.25,5.13,11.0,0.111,-0.888,0.039,186,247,0.04,171,17,1409.4,24414.3]
["2025-02-27T09:55:58.000000000",594.85,602.0,0.13,0.15,6.02,10.37,0.072,-0.928,0.029,196,300,0.029,319,5,1493.5000000000002,24414.3]
["2025-02-27T09:55:58.000000000",594.85,603.0,0.07,0.09,6.96,12.12,0.047,-0.953,0.021,150,153,0.021,121,0,569.1,24414.3]
["2025-02-27T09:55:58.000000000",594.85,604.0,0.04,0.05,7.92,13.91,0.026,-0.974,0.013,138,160,0.013,358,2,644.8,24414.3]
["2025-02-27T09:55:58.000000000",594.85,605.0,0.02,0.03,8.9,11.55,0.015,-0.985,0.009,205,344,0.009,266,3,423.8999999999999,24414.3]
["2025-02-27T09:55:58.000000000",594.85,606.0,0.01,0.02,10.0,15.0,0.012,-0.988,0.007,62,61,0.007,61,8,86.1,24414.3]
["2025-02-27T09:55:58.000000000",594.85,607.0,0.0,0.03,10.83,15.0,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24414.3]
["2025-02-27T09:55:58.000000000",594.85,608.0,0.0,0.03,11.83,17.87,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,24414.3]
["2025-02-27T09:55:58.000000000",594.85,609.0,0.0,0.03,12.82,18.87,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24414.3]
["2025-02-27T09:55:58.000000000",594.85,610.0,0.0,0.03,13.82,19.87,0.008,-0.992,0.003,155,41,0.003,101,83,76.8,24414.3]
["2025-02-27T09:55:58.000000000",594.85,611.0,0.0,0.03,14.82,20.87,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,24414.3]
["2025-02-27T09:55:58.000000000",594.85,612.0,0.0,0.03,15.82,21.87,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,24414.3]
["2025-02-27T09:55:58.000000000",594.85,613.0,0.0,0.02,16.82,22.87,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24414.3]
["2025-02-27T09:55:58.000000000",594.85,614.0,0.0,0.02,17.82,23.87,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24414.3]
["2025-02-27T09:55:58.000000000",594.85,615.0,0.0,0.02,18.82,24.87,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24414.3]
["2025-02-27T09:55:58.000000000",594.85,616.0,0.0,0.02,19.82,22.0,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,24414.3]
["2025-02-27T09:55:58.000000000",594.85,617.0,0.0,0.02,20.82,26.87,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,24414.3]
["2025-02-27T09:55:58.000000000",594.85,618.0,0.0,0.02,21.82,27.87,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24414.3]
["2025-02-27T09:55:58.000000000",594.85,619.0,0.0,0.02,22.82,28.87,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24414.3]
["2025-02-27T09:56:09.000000000",594.69,570.0,23.6,26.02,0.0,0.03,0.994,-0.005,0.001,1,0,0.001,120,0,12.1,23774.2]
["2025-02-27T09:56:09.000000000",594.69,571.0,22.6,25.02,0.0,0.03,0.994,-0.005,0.002,20,0,0.002,1,0,4.2,23774.2]
["2025-02-27T09:56:09.000000000",594.69,572.0,21.6,24.03,0.0,0.03,0.994,-0.005,0.002,241,0,0.002,0,0,48.2,23774.2]
["2025-02-27T09:56:09.000000000",594.69,573.0,20.6,23.03,0.0,0.02,0.994,-0.005,0.002,150,0,0.002,199,0,69.8,23774.2]
["2025-02-27T09:56:09.000000000",594.69,574.0,19.61,22.03,0.01,0.02,0.992,-0.007,0.002,226,0,0.002,0,0,45.2,23774.2]
["2025-02-27T09:56:09.000000000",594.69,575.0,18.66,20.99,0.01,0.03,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,23774.2]
["2025-02-27T09:56:09.000000000",594.69,576.0,17.67,19.99,0.02,0.03,0.989,-0.011,0.003,0,20,0.003,14,0,4.2,23774.2]
["2025-02-27T09:56:09.000000000",594.69,577.0,16.67,19.0,0.02,0.04,0.987,-0.013,0.004,0,0,0.004,10,0,4.0,23774.2]
["2025-02-27T09:56:09.000000000",594.69,578.0,15.68,18.0,0.03,0.05,0.983,-0.016,0.005,0,0,0.005,19,1,9.5,23774.2]
["2025-02-27T09:56:09.000000000",594.69,579.0,14.69,17.01,0.04,0.06,0.98,-0.02,0.006,20,0,0.006,98,1,70.8,23774.2]
["2025-02-27T09:56:09.000000000",594.69,580.0,13.71,16.03,0.06,0.08,0.975,-0.025,0.008,0,5,0.008,183,130,146.4,23774.2]
["2025-02-27T09:56:09.000000000",594.69,581.0,12.73,15.04,0.07,0.09,0.969,-0.032,0.009,20,2,0.01,170,118,188.0,23774.2]
["2025-02-27T09:56:09.000000000",594.69,582.0,11.75,14.06,0.09,0.12,0.96,-0.04,0.012,0,7,0.012,50,19,60.0,23774.2]
["2025-02-27T09:56:09.000000000",594.69,583.0,10.79,13.09,0.12,0.15,0.95,-0.05,0.014,21,17,0.015,207,0,339.9,23774.2]
["2025-02-27T09:56:09.000000000",594.69,584.0,9.83,12.13,0.16,0.19,0.937,-0.062,0.018,3,5,0.018,48,190,91.8,23774.2]
["2025-02-27T09:56:09.000000000",594.69,585.0,8.88,11.18,0.21,0.24,0.922,-0.077,0.022,83,15,0.022,166,37,547.8,23774.2]
["2025-02-27T09:56:09.000000000",594.69,586.0,7.95,10.23,0.27,0.3,0.902,-0.094,0.026,0,28,0.026,59,49,153.4,23774.2]
["2025-02-27T09:56:09.000000000",594.69,587.0,7.04,9.31,0.35,0.38,0.878,-0.12,0.032,82,28,0.031,109,50,600.3,23774.2]
["2025-02-27T09:56:09.000000000",594.69,588.0,6.15,8.41,0.45,0.49,0.848,-0.149,0.038,60,46,0.037,252,129,1160.4,23774.2]
["2025-02-27T09:56:09.000000000",594.69,589.0,5.28,7.54,0.58,0.62,0.812,-0.184,0.044,44,26,0.043,203,100,1066.5,23774.2]
["2025-02-27T09:56:09.000000000",594.69,590.0,4.46,6.69,0.74,0.79,0.768,-0.231,0.051,44,8,0.051,324,236,1876.8,23774.2]
["2025-02-27T09:56:09.000000000",594.69,591.0,3.67,5.89,0.94,0.99,0.718,-0.281,0.058,10,4,0.058,109,134,690.2,23774.2]
["2025-02-27T09:56:09.000000000",594.69,592.0,2.93,5.13,1.19,1.24,0.663,-0.336,0.065,13,24,0.065,134,300,955.5,23774.2]
["2025-02-27T09:56:09.000000000",594.69,593.0,2.24,4.42,1.49,1.55,0.597,-0.401,0.07,17,12,0.071,166,148,1297.6,23774.2]
["2025-02-27T09:56:09.000000000",594.69,594.0,1.61,3.78,1.86,1.92,0.526,-0.473,0.075,21,15,0.076,140,171,1221.5,23774.2]
["2025-02-27T09:56:09.000000000",594.69,595.0,2.06,2.2,2.28,2.4,0.457,-0.542,0.066,119,59,0.066,196,276,2079.0,23774.2]
["2025-02-27T09:56:09.000000000",594.69,596.0,1.59,1.68,1.73,3.91,0.389,-0.61,0.066,88,58,0.066,126,254,1412.4,23774.2]
["2025-02-27T09:56:09.000000000",594.69,597.0,1.17,1.22,2.29,4.5,0.318,-0.68,0.064,124,179,0.064,122,314,1574.4,23774.2]
["2025-02-27T09:56:09.000000000",594.69,598.0,0.82,0.87,2.93,5.16,0.255,-0.745,0.058,119,260,0.058,101,165,1276.0000000000002,23774.2]
["2025-02-27T09:56:09.000000000",594.69,599.0,0.55,0.59,3.64,5.0,0.188,-0.809,0.052,92,205,0.051,29,79,626.3,23774.2]
["2025-02-27T09:56:09.000000000",594.69,600.0,0.36,0.39,4.43,6.71,0.139,-0.858,0.043,187,408,0.044,120,17,1332.1,23774.2]
["2025-02-27T09:56:09.000000000",594.69,601.0,0.22,0.25,5.28,7.58,0.095,-0.903,0.034,186,248,0.034,171,17,1213.8000000000002,23774.2]
["2025-02-27T09:56:09.000000000",594.69,602.0,0.13,0.15,6.18,8.49,0.061,-0.937,0.025,196,300,0.025,319,5,1287.5,23774.2]
["2025-02-27T09:56:09.000000000",594.69,603.0,0.07,0.09,7.12,9.43,0.042,-0.957,0.018,150,153,0.018,121,0,487.8,23774.2]
["2025-02-27T09:56:09.000000000",594.69,604.0,0.03,0.05,8.08,10.4,0.023,-0.977,0.011,138,160,0.011,358,2,545.5999999999999,23774.2]
["2025-02-27T09:56:09.000000000",594.69,605.0,0.01,0.03,9.06,11.38,0.012,-0.987,0.007,205,345,0.007,266,3,329.7,23774.2]
["2025-02-27T09:56:09.000000000",594.69,606.0,0.0,0.02,10.0,12.42,0.009,-0.99,0.005,62,61,0.005,61,8,61.5,23774.2]
["2025-02-27T09:56:09.000000000",594.69,607.0,0.0,0.03,10.99,13.42,0.009,-0.991,0.004,101,169,0.005,384,56,232.4,23774.2]
["2025-02-27T09:56:09.000000000",594.69,608.0,0.0,0.03,11.99,14.42,0.008,-0.991,0.004,99,37,0.004,237,3,134.4,23774.2]
["2025-02-27T09:56:09.000000000",594.69,609.0,0.0,0.03,12.99,15.41,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,23774.2]
["2025-02-27T09:56:09.000000000",594.69,610.0,0.0,0.03,13.99,16.41,0.007,-0.992,0.003,155,41,0.003,101,83,76.8,23774.2]
["2025-02-27T09:56:09.000000000",594.69,611.0,0.0,0.03,14.99,17.41,0.007,-0.992,0.003,145,3,0.003,86,0,69.30000000000001,23774.2]
["2025-02-27T09:56:09.000000000",594.69,612.0,0.0,0.03,15.99,18.41,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,23774.2]
["2025-02-27T09:56:09.000000000",594.69,613.0,0.0,0.02,16.99,19.41,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,23774.2]
["2025-02-27T09:56:09.000000000",594.69,614.0,0.0,0.02,17.99,20.41,0.004,-0.995,0.002,371,1,0.002,37,0,81.6,23774.2]
["2025-02-27T09:56:09.000000000",594.69,615.0,0.0,0.02,18.99,21.41,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,23774.2]
["2025-02-27T09:56:09.000000000",594.69,616.0,0.0,0.02,19.99,22.0,0.004,-0.995,0.002,407,2,0.002,9,0,83.2,23774.2]
["2025-02-27T09:56:09.000000000",594.69,617.0,0.0,0.02,20.99,23.41,0.004,-0.995,0.001,85,0,0.001,4,0,8.9,23774.2]
["2025-02-27T09:56:09.000000000",594.69,618.0,0.0,0.02,21.99,24.41,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23774.2]
["2025-02-27T09:56:09.000000000",594.69,619.0,0.0,0.02,22.99,25.41,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,23774.2]
["2025-02-27T09:56:20.000000000",594.78,570.0,22.68,29.81,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,120,0,12.1,24036.4]
["2025-02-27T09:56:20.000000000",594.78,571.0,21.69,28.81,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,24036.4]
["2025-02-27T09:56:20.000000000",594.78,572.0,20.68,27.81,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24036.4]
["2025-02-27T09:56:20.000000000",594.78,573.0,19.68,26.82,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24036.4]
["2025-02-27T09:56:20.000000000",594.78,574.0,18.68,25.82,0.01,0.03,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,24036.4]
["2025-02-27T09:56:20.000000000",594.78,575.0,17.69,25.0,0.01,0.03,0.993,-0.007,0.002,145,0,0.002,12,0,31.4,24036.4]
["2025-02-27T09:56:20.000000000",594.78,576.0,16.7,23.83,0.01,0.03,0.992,-0.008,0.003,0,20,0.003,14,0,4.2,24036.4]
["2025-02-27T09:56:20.000000000",594.78,577.0,15.72,22.83,0.02,0.04,0.989,-0.011,0.004,0,0,0.004,10,0,4.0,24036.4]
["2025-02-27T09:56:20.000000000",594.78,578.0,14.71,21.84,0.03,0.05,0.986,-0.014,0.005,0,0,0.005,19,1,9.5,24036.4]
["2025-02-27T09:56:20.000000000",594.78,579.0,13.72,21.0,0.04,0.06,0.982,-0.018,0.006,20,0,0.006,98,1,70.8,24036.4]
["2025-02-27T09:56:20.000000000",594.78,580.0,12.74,19.87,0.05,0.07,0.978,-0.022,0.007,0,5,0.007,183,130,128.1,24036.4]
["2025-02-27T09:56:20.000000000",594.78,581.0,11.76,18.88,0.07,0.09,0.973,-0.027,0.008,20,2,0.008,170,118,152.0,24036.4]
["2025-02-27T09:56:20.000000000",594.78,582.0,10.78,17.91,0.09,0.11,0.965,-0.035,0.011,0,7,0.011,50,19,54.99999999999999,24036.4]
["2025-02-27T09:56:20.000000000",594.78,583.0,9.81,16.94,0.12,0.14,0.957,-0.043,0.013,21,17,0.013,207,0,296.4,24036.4]
["2025-02-27T09:56:20.000000000",594.78,584.0,8.85,15.97,0.15,0.18,0.945,-0.056,0.016,3,5,0.016,48,190,81.60000000000001,24036.4]
["2025-02-27T09:56:20.000000000",594.78,585.0,5.03,15.0,0.2,0.23,0.931,-0.069,0.02,83,16,0.02,166,37,498.00000000000006,24036.4]
["2025-02-27T09:56:20.000000000",594.78,586.0,6.97,13.26,0.26,0.29,0.913,-0.087,0.024,0,28,0.024,59,49,141.6,24036.4]
["2025-02-27T09:56:20.000000000",594.78,587.0,6.05,13.0,0.34,0.37,0.891,-0.109,0.029,82,28,0.029,109,50,553.9,24036.4]
["2025-02-27T09:56:20.000000000",594.78,588.0,5.16,12.0,0.44,0.48,0.864,-0.136,0.035,60,46,0.035,252,129,1092.0,24036.4]
["2025-02-27T09:56:20.000000000",594.78,589.0,4.32,12.0,0.57,0.61,0.83,-0.17,0.041,44,26,0.041,203,101,1012.7,24036.4]
["2025-02-27T09:56:20.000000000",594.78,590.0,3.48,10.57,0.74,0.78,0.79,-0.21,0.047,44,8,0.047,324,239,1729.6,24036.4]
["2025-02-27T09:56:20.000000000",594.78,591.0,2.69,10.0,0.94,0.99,0.743,-0.257,0.054,10,4,0.054,109,135,642.6,24036.4]
["2025-02-27T09:56:20.000000000",594.78,592.0,1.95,10.0,1.19,1.24,0.69,-0.31,0.06,13,24,0.06,134,302,881.9999999999999,24036.4]
["2025-02-27T09:56:20.000000000",594.78,593.0,1.26,10.0,1.48,1.6,0.63,-0.37,0.066,17,12,0.066,166,149,1207.8000000000002,24036.4]
["2025-02-27T09:56:20.000000000",594.78,594.0,0.63,10.0,1.84,1.91,0.564,-0.436,0.07,21,15,0.07,140,173,1127.0000000000002,24036.4]
["2025-02-27T09:56:20.000000000",594.78,595.0,2.05,2.2,2.22,2.4,0.493,-0.507,0.071,119,59,0.071,196,283,2236.5,24036.4]
["2025-02-27T09:56:20.000000000",594.78,596.0,1.59,1.65,0.8,10.0,0.421,-0.579,0.071,88,64,0.071,126,257,1519.4,24036.4]
["2025-02-27T09:56:20.000000000",594.78,597.0,1.17,1.22,1.7,5.0,0.346,-0.653,0.07,124,179,0.069,122,314,1709.8000000000002,24036.4]
["2025-02-27T09:56:20.000000000",594.78,598.0,0.82,0.87,1.86,10.0,0.276,-0.724,0.064,119,262,0.064,101,165,1408.0000000000002,24036.4]
["2025-02-27T09:56:20.000000000",594.78,599.0,0.55,0.59,2.57,5.0,0.209,-0.79,0.057,92,205,0.057,29,79,689.7,24036.4]
["2025-02-27T09:56:20.000000000",594.78,600.0,0.36,0.39,3.36,10.0,0.151,-0.849,0.048,187,409,0.048,120,17,1473.6,24036.4]
["2025-02-27T09:56:20.000000000",594.78,601.0,0.22,0.24,4.2,11.0,0.106,-0.894,0.038,186,250,0.038,171,17,1356.6,24036.4]
["2025-02-27T09:56:20.000000000",594.78,602.0,0.12,0.15,5.11,12.0,0.069,-0.931,0.028,196,301,0.028,319,5,1442.0000000000002,24036.4]
["2025-02-27T09:56:20.000000000",594.78,603.0,0.07,0.09,6.05,13.0,0.042,-0.958,0.019,150,154,0.019,121,0,514.9,24036.4]
["2025-02-27T09:56:20.000000000",594.78,604.0,0.03,0.05,7.01,14.0,0.024,-0.977,0.012,138,160,0.012,358,2,595.2,24036.4]
["2025-02-27T09:56:20.000000000",594.78,605.0,0.01,0.03,7.99,15.0,0.013,-0.987,0.007,205,345,0.007,266,3,329.7,24036.4]
["2025-02-27T09:56:20.000000000",594.78,606.0,0.0,0.02,8.98,16.0,0.007,-0.993,0.004,62,61,0.004,61,8,49.2,24036.4]
["2025-02-27T09:56:20.000000000",594.78,607.0,0.0,0.03,9.97,17.0,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24036.4]
["2025-02-27T09:56:20.000000000",594.78,608.0,0.0,0.03,10.97,18.0,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,24036.4]
["2025-02-27T09:56:20.000000000",594.78,609.0,0.0,0.03,11.97,19.0,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24036.4]
["2025-02-27T09:56:20.000000000",594.78,610.0,0.0,0.03,12.98,20.0,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,24036.4]
["2025-02-27T09:56:20.000000000",594.78,611.0,0.0,0.03,13.97,21.0,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,24036.4]
["2025-02-27T09:56:20.000000000",594.78,612.0,0.0,0.03,14.98,22.0,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,24036.4]
["2025-02-27T09:56:20.000000000",594.78,613.0,0.0,0.02,15.97,23.0,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24036.4]
["2025-02-27T09:56:20.000000000",594.78,614.0,0.0,0.02,16.99,24.0,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24036.4]
["2025-02-27T09:56:20.000000000",594.78,615.0,0.0,0.02,17.99,25.0,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24036.4]
["2025-02-27T09:56:20.000000000",594.78,616.0,0.0,0.02,18.97,22.0,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,24036.4]
["2025-02-27T09:56:20.000000000",594.78,617.0,0.0,0.02,19.98,27.0,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,24036.4]
["2025-02-27T09:56:20.000000000",594.78,618.0,0.0,0.02,20.97,28.0,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24036.4]
["2025-02-27T09:56:20.000000000",594.78,619.0,0.0,0.02,21.98,29.0,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24036.4]
["2025-02-27T09:56:31.000000000",594.41,570.0,23.43,25.8,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,120,0,12.1,24036.4]
["2025-02-27T09:56:31.000000000",594.41,571.0,22.43,24.8,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,24036.4]
["2025-02-27T09:56:31.000000000",594.41,572.0,21.44,23.8,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24036.4]
["2025-02-27T09:56:31.000000000",594.41,573.0,20.44,22.8,0.0,0.03,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24036.4]
["2025-02-27T09:56:31.000000000",594.41,574.0,19.44,21.81,0.01,0.03,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,24036.4]
["2025-02-27T09:56:31.000000000",594.41,575.0,18.49,20.76,0.01,0.04,0.993,-0.007,0.002,145,0,0.002,12,0,31.4,24036.4]
["2025-02-27T09:56:31.000000000",594.41,576.0,17.5,19.77,0.02,0.04,0.992,-0.008,0.003,0,20,0.003,14,0,4.2,24036.4]
["2025-02-27T09:56:31.000000000",594.41,577.0,16.51,18.78,0.02,0.05,0.989,-0.011,0.004,0,0,0.004,10,0,4.0,24036.4]
["2025-02-27T09:56:31.000000000",594.41,578.0,15.52,17.79,0.03,0.06,0.986,-0.014,0.005,0,0,0.005,19,1,9.5,24036.4]
["2025-02-27T09:56:31.000000000",594.41,579.0,14.53,16.8,0.04,0.07,0.982,-0.018,0.006,20,0,0.006,98,1,70.8,24036.4]
["2025-02-27T09:56:31.000000000",594.41,580.0,13.54,15.81,0.06,0.09,0.978,-0.022,0.007,0,5,0.007,183,130,128.1,24036.4]
["2025-02-27T09:56:31.000000000",594.41,581.0,12.56,14.83,0.08,0.11,0.973,-0.027,0.008,20,2,0.008,170,118,152.0,24036.4]
["2025-02-27T09:56:31.000000000",594.41,582.0,11.59,13.85,0.1,0.14,0.965,-0.035,0.011,0,7,0.011,50,19,54.99999999999999,24036.4]
["2025-02-27T09:56:31.000000000",594.41,583.0,10.62,12.88,0.13,0.17,0.957,-0.043,0.013,21,17,0.013,207,0,296.4,24036.4]
["2025-02-27T09:56:31.000000000",594.41,584.0,9.67,11.92,0.17,0.21,0.945,-0.056,0.016,3,5,0.016,48,190,81.60000000000001,24036.4]
["2025-02-27T09:56:31.000000000",594.41,585.0,8.73,10.97,0.22,0.26,0.931,-0.069,0.02,83,16,0.02,166,37,498.00000000000006,24036.4]
["2025-02-27T09:56:31.000000000",594.41,586.0,7.8,10.04,0.29,0.34,0.913,-0.087,0.024,0,28,0.024,59,49,141.6,24036.4]
["2025-02-27T09:56:31.000000000",594.41,587.0,6.89,9.12,0.38,0.43,0.891,-0.109,0.029,82,28,0.029,109,50,553.9,24036.4]
["2025-02-27T09:56:31.000000000",594.41,588.0,6.01,8.23,0.49,0.54,0.864,-0.136,0.035,60,46,0.035,252,130,1092.0,24036.4]
["2025-02-27T09:56:31.000000000",594.41,589.0,5.15,7.36,0.64,0.69,0.83,-0.17,0.041,44,26,0.041,203,107,1012.7,24036.4]
["2025-02-27T09:56:31.000000000",594.41,590.0,4.33,6.53,0.81,0.87,0.79,-0.21,0.047,44,8,0.047,324,274,1729.6,24036.4]
["2025-02-27T09:56:31.000000000",594.41,591.0,3.55,5.74,1.03,1.1,0.743,-0.257,0.054,10,4,0.054,109,136,642.6,24036.4]
["2025-02-27T09:56:31.000000000",594.41,592.0,2.82,4.99,1.29,1.37,0.69,-0.31,0.06,13,24,0.06,134,306,881.9999999999999,24036.4]
["2025-02-27T09:56:31.000000000",594.41,593.0,2.15,4.3,1.6,1.68,0.63,-0.37,0.066,17,12,0.066,166,154,1207.8000000000002,24036.4]
["2025-02-27T09:56:31.000000000",594.41,594.0,2.41,3.0,1.96,2.08,0.564,-0.436,0.07,21,15,0.07,140,174,1127.0000000000002,24036.4]
["2025-02-27T09:56:31.000000000",594.41,595.0,2.0,2.15,2.29,2.66,0.493,-0.507,0.071,119,60,0.071,196,296,2236.5,24036.4]
["2025-02-27T09:56:31.000000000",594.41,596.0,1.52,1.64,2.5,4.03,0.421,-0.579,0.071,88,65,0.071,126,257,1519.4,24036.4]
["2025-02-27T09:56:31.000000000",594.41,597.0,1.14,1.21,2.45,4.5,0.346,-0.653,0.07,124,180,0.069,122,317,1709.8000000000002,24036.4]
["2025-02-27T09:56:31.000000000",594.41,598.0,0.8,0.87,3.11,5.3,0.276,-0.724,0.064,119,404,0.064,101,165,1408.0000000000002,24036.4]
["2025-02-27T09:56:31.000000000",594.41,599.0,0.54,0.6,3.83,6.0,0.209,-0.79,0.057,92,206,0.057,29,80,689.7,24036.4]
["2025-02-27T09:56:31.000000000",594.41,600.0,0.35,0.39,4.63,6.86,0.151,-0.849,0.048,187,412,0.048,120,18,1473.6,24036.4]
["2025-02-27T09:56:31.000000000",594.41,601.0,0.21,0.25,5.49,7.74,0.106,-0.894,0.038,186,250,0.038,171,17,1356.6,24036.4]
["2025-02-27T09:56:31.000000000",594.41,602.0,0.12,0.15,6.4,8.65,0.069,-0.931,0.028,196,301,0.028,319,5,1442.0000000000002,24036.4]
["2025-02-27T09:56:31.000000000",594.41,603.0,0.07,0.09,7.34,9.6,0.042,-0.958,0.019,150,155,0.019,121,0,514.9,24036.4]
["2025-02-27T09:56:31.000000000",594.41,604.0,0.03,0.06,8.3,10.57,0.024,-0.977,0.012,138,160,0.012,358,2,595.2,24036.4]
["2025-02-27T09:56:31.000000000",594.41,605.0,0.01,0.04,9.28,11.55,0.013,-0.987,0.007,205,345,0.007,266,3,329.7,24036.4]
["2025-02-27T09:56:31.000000000",594.41,606.0,0.0,0.03,10.23,12.59,0.007,-0.993,0.004,62,61,0.004,61,8,49.2,24036.4]
["2025-02-27T09:56:31.000000000",594.41,607.0,0.0,0.03,11.22,13.59,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24036.4]
["2025-02-27T09:56:31.000000000",594.41,608.0,0.0,0.03,12.22,14.58,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,24036.4]
["2025-02-27T09:56:31.000000000",594.41,609.0,0.0,0.03,13.22,15.58,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24036.4]
["2025-02-27T09:56:31.000000000",594.41,610.0,0.0,0.03,14.21,16.58,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,24036.4]
["2025-02-27T09:56:31.000000000",594.41,611.0,0.0,0.03,15.21,17.58,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,24036.4]
["2025-02-27T09:56:31.000000000",594.41,612.0,0.0,0.03,16.21,18.58,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,24036.4]
["2025-02-27T09:56:31.000000000",594.41,613.0,0.0,0.02,17.21,19.58,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24036.4]
["2025-02-27T09:56:31.000000000",594.41,614.0,0.0,0.02,18.21,20.58,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24036.4]
["2025-02-27T09:56:31.000000000",594.41,615.0,0.0,0.02,19.21,21.58,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24036.4]
["2025-02-27T09:56:31.000000000",594.41,616.0,0.0,0.02,20.21,22.0,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,24036.4]
["2025-02-27T09:56:31.000000000",594.41,617.0,0.0,0.02,21.21,23.58,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,24036.4]
["2025-02-27T09:56:31.000000000",594.41,618.0,0.0,0.02,22.21,24.58,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24036.4]
["2025-02-27T09:56:31.000000000",594.41,619.0,0.0,0.02,23.21,25.58,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24036.4]
["2025-02-27T09:56:43.000000000",594.35,570.0,23.29,25.69,0.0,0.03,0.995,-0.068,0.001,1,0,0.008,120,0,96.1,27095.7]
["2025-02-27T09:56:43.000000000",594.35,571.0,22.29,24.7,0.0,0.03,0.93,-0.07,0.008,20,0,0.008,1,0,16.8,27095.7]
["2025-02-27T09:56:43.000000000",594.35,572.0,21.29,23.7,0.0,0.03,0.928,-0.072,0.009,241,0,0.009,0,0,216.9,27095.7]
["2025-02-27T09:56:43.000000000",594.35,573.0,20.29,22.7,0.01,0.03,0.926,-0.074,0.009,150,0,0.009,199,0,314.1,27095.7]
["2025-02-27T09:56:43.000000000",594.35,574.0,19.3,21.7,0.01,0.03,0.923,-0.077,0.01,226,0,0.01,0,0,226.00000000000003,27095.7]
["2025-02-27T09:56:43.000000000",594.35,575.0,18.35,20.66,0.02,0.04,0.921,-0.079,0.01,145,0,0.01,12,0,156.99999999999997,27095.7]
["2025-02-27T09:56:43.000000000",594.35,576.0,17.35,19.67,0.02,0.04,0.918,-0.082,0.011,0,20,0.011,14,0,15.4,27095.7]
["2025-02-27T09:56:43.000000000",594.35,577.0,16.36,18.67,0.03,0.05,0.988,-0.086,0.004,0,0,0.012,10,0,12.0,27095.7]
["2025-02-27T09:56:43.000000000",594.35,578.0,15.37,17.68,0.04,0.06,0.984,-0.089,0.005,0,0,0.013,19,1,24.7,27095.7]
["2025-02-27T09:56:43.000000000",594.35,579.0,14.38,16.69,0.05,0.07,0.981,-0.093,0.006,20,0,0.014,98,1,149.2,27095.7]
["2025-02-27T09:56:43.000000000",594.35,580.0,13.4,15.71,0.07,0.09,0.903,-0.026,0.015,0,5,0.008,183,130,146.4,27095.7]
["2025-02-27T09:56:43.000000000",594.35,581.0,12.42,14.73,0.09,0.11,0.897,-0.032,0.016,20,2,0.01,170,118,202.0,27095.7]
["2025-02-27T09:56:43.000000000",594.35,582.0,11.45,13.75,0.11,0.14,0.891,-0.039,0.018,0,7,0.012,50,19,60.0,27095.7]
["2025-02-27T09:56:43.000000000",594.35,583.0,10.49,12.78,0.15,0.17,0.884,-0.049,0.02,21,17,0.014,207,1,331.8,27095.7]
["2025-02-27T09:56:43.000000000",594.35,584.0,9.53,11.83,0.19,0.22,0.924,-0.062,0.019,3,5,0.018,48,190,92.09999999999998,27095.7]
["2025-02-27T09:56:43.000000000",594.35,585.0,8.59,10.88,0.25,0.28,0.912,-0.078,0.022,83,16,0.021,166,38,531.2,27095.7]
["2025-02-27T09:56:43.000000000",594.35,586.0,7.67,9.94,0.32,0.35,0.849,-0.097,0.028,0,28,0.026,59,51,153.4,27095.7]
["2025-02-27T09:56:43.000000000",594.35,587.0,6.77,9.03,0.41,0.45,0.832,-0.168,0.032,82,28,0.032,109,50,611.2,27095.7]
["2025-02-27T09:56:43.000000000",594.35,588.0,5.89,8.14,0.53,0.57,0.888,-0.112,0.035,60,46,0.035,252,172,1092.0,27095.7]
["2025-02-27T09:56:43.000000000",594.35,589.0,5.04,7.28,0.67,0.72,0.828,-0.172,0.043,44,26,0.043,203,107,1062.1,27095.7]
["2025-02-27T09:56:43.000000000",594.35,590.0,4.23,6.46,0.86,0.91,0.774,-0.17,0.049,44,8,0.053,324,275,1932.8,27095.7]
["2025-02-27T09:56:43.000000000",594.35,591.0,3.47,5.67,1.08,1.12,0.784,-0.216,0.064,10,4,0.064,109,137,761.5999999999999,27095.7]
["2025-02-27T09:56:43.000000000",594.35,592.0,2.75,4.94,1.36,1.42,0.657,-0.343,0.057,13,24,0.057,134,318,837.9,27095.7]
["2025-02-27T09:56:43.000000000",594.35,593.0,2.08,4.25,1.68,1.75,0.608,-0.398,0.067,17,12,0.063,166,156,1159.7,27095.7]
["2025-02-27T09:56:43.000000000",594.35,594.0,2.38,2.74,2.04,2.1,0.541,-0.442,0.07,21,15,0.103,140,175,1589.0,27095.7]
["2025-02-27T09:56:43.000000000",594.35,595.0,1.99,2.06,2.51,2.73,0.48,-0.521,0.051,119,61,0.051,196,297,1606.4999999999998,27095.7]
["2025-02-27T09:56:43.000000000",594.35,596.0,1.51,1.57,2.5,4.13,0.4,-0.575,0.069,88,66,0.053,126,257,1275.0,27095.7]
["2025-02-27T09:56:43.000000000",594.35,597.0,1.11,1.16,2.54,4.5,0.329,-0.639,0.066,124,181,0.055,122,317,1489.4,27095.7]
["2025-02-27T09:56:43.000000000",594.35,598.0,0.78,0.82,3.2,5.41,0.302,-0.698,0.053,119,409,0.053,101,165,1166.0,27095.7]
["2025-02-27T09:56:43.000000000",594.35,599.0,0.53,0.56,3.93,6.0,0.243,-0.757,0.05,92,206,0.05,29,80,605.0000000000001,27095.7]
["2025-02-27T09:56:43.000000000",594.35,600.0,0.34,0.37,4.73,6.98,0.161,-0.839,0.045,187,413,0.045,120,18,1381.4999999999998,27095.7]
["2025-02-27T09:56:43.000000000",594.35,601.0,0.21,0.23,5.59,7.85,0.122,-0.878,0.037,186,250,0.037,171,17,1320.9,27095.7]
["2025-02-27T09:56:43.000000000",594.35,602.0,0.12,0.14,6.49,8.77,0.165,-0.835,0.033,196,301,0.033,319,5,1699.5,27095.7]
["2025-02-27T09:56:43.000000000",594.35,603.0,0.07,0.09,7.44,9.72,0.063,-0.937,0.023,150,155,0.023,121,0,623.3,27095.7]
["2025-02-27T09:56:43.000000000",594.35,604.0,0.03,0.05,8.4,10.69,0.025,-0.975,0.012,138,160,0.012,358,2,595.2,27095.7]
["2025-02-27T09:56:43.000000000",594.35,605.0,0.01,0.03,9.38,10.66,0.015,-0.985,0.008,205,345,0.008,266,3,376.8,27095.7]
["2025-02-27T09:56:43.000000000",594.35,606.0,0.01,0.02,10.33,12.71,0.009,-0.991,0.005,62,61,0.005,61,8,61.5,27095.7]
["2025-02-27T09:56:43.000000000",594.35,607.0,0.0,0.03,11.32,13.7,0.099,-0.901,0.018,101,169,0.018,384,56,872.9999999999999,27095.7]
["2025-02-27T09:56:43.000000000",594.35,608.0,0.0,0.03,12.32,14.7,0.13,-0.898,0.018,99,37,0.017,237,3,581.1,27095.7]
["2025-02-27T09:56:43.000000000",594.35,609.0,0.0,0.03,13.32,15.7,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,27095.7]
["2025-02-27T09:56:43.000000000",594.35,610.0,0.0,0.03,14.32,16.7,0.141,-0.859,0.016,155,41,0.016,101,83,409.6,27095.7]
["2025-02-27T09:56:43.000000000",594.35,611.0,0.0,0.03,15.32,17.7,0.17,-0.83,0.015,145,3,0.015,86,0,346.5,27095.7]
["2025-02-27T09:56:43.000000000",594.35,612.0,0.0,0.03,16.32,18.7,0.165,-0.835,0.014,89,2,0.014,62,3,211.4,27095.7]
["2025-02-27T09:56:43.000000000",594.35,613.0,0.0,0.02,17.32,19.7,0.16,-0.84,0.014,94,0,0.014,3,0,135.8,27095.7]
["2025-02-27T09:56:43.000000000",594.35,614.0,0.0,0.02,18.32,20.7,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,27095.7]
["2025-02-27T09:56:43.000000000",594.35,615.0,0.0,0.02,19.32,21.7,0.152,-0.848,0.012,26,0,0.012,7,0,39.6,27095.7]
["2025-02-27T09:56:43.000000000",594.35,616.0,0.0,0.02,20.32,22.0,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,27095.7]
["2025-02-27T09:56:43.000000000",594.35,617.0,0.0,0.02,21.32,23.7,0.145,-0.855,0.011,85,0,0.011,4,0,97.9,27095.7]
["2025-02-27T09:56:43.000000000",594.35,618.0,0.0,0.02,22.32,24.7,0.142,-0.859,0.011,145,0,0.011,20,0,181.5,27095.7]
["2025-02-27T09:56:43.000000000",594.35,619.0,0.0,0.02,23.32,25.7,0.004,-0.862,0.001,5,0,0.01,0,0,0.5,27095.7]
["2025-02-27T09:56:54.000000000",594.2,570.0,23.14,25.56,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,120,0,12.1,23555.7]
["2025-02-27T09:56:54.000000000",594.2,571.0,22.14,24.57,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23555.7]
["2025-02-27T09:56:54.000000000",594.2,572.0,21.14,23.57,0.01,0.02,0.995,-0.007,0.002,241,0,0.002,0,0,48.2,23555.7]
["2025-02-27T09:56:54.000000000",594.2,573.0,20.15,22.57,0.01,0.03,0.993,-0.007,0.002,150,0,0.002,199,0,69.8,23555.7]
["2025-02-27T09:56:54.000000000",594.2,574.0,19.15,21.57,0.01,0.03,0.993,-0.007,0.002,226,0,0.002,0,0,45.2,23555.7]
["2025-02-27T09:56:54.000000000",594.2,575.0,18.2,20.58,0.02,0.04,0.99,-0.009,0.003,145,0,0.003,12,0,47.1,23555.7]
["2025-02-27T09:56:54.000000000",594.2,576.0,17.21,19.54,0.03,0.05,0.989,-0.011,0.004,0,20,0.004,14,0,5.6000000000000005,23555.7]
["2025-02-27T09:56:54.000000000",594.2,577.0,16.22,18.55,0.03,0.05,0.986,-0.014,0.005,0,0,0.005,10,0,5.0,23555.7]
["2025-02-27T09:56:54.000000000",594.2,578.0,15.23,17.55,0.04,0.06,0.982,-0.018,0.006,0,0,0.006,19,1,11.4,23555.7]
["2025-02-27T09:56:54.000000000",594.2,579.0,14.24,16.57,0.06,0.08,0.978,-0.022,0.007,20,0,0.007,98,1,82.60000000000001,23555.7]
["2025-02-27T09:56:54.000000000",594.2,580.0,13.26,15.58,0.07,0.09,0.971,-0.028,0.009,0,5,0.008,183,130,146.4,23555.7]
["2025-02-27T09:56:54.000000000",594.2,581.0,12.28,14.6,0.09,0.12,0.965,-0.034,0.01,20,2,0.01,170,118,190.0,23555.7]
["2025-02-27T09:56:54.000000000",594.2,582.0,11.31,13.63,0.12,0.14,0.955,-0.044,0.013,0,7,0.013,50,19,65.0,23555.7]
["2025-02-27T09:56:54.000000000",594.2,583.0,10.35,12.66,0.15,0.18,0.945,-0.055,0.016,21,17,0.016,207,1,364.8,23555.7]
["2025-02-27T09:56:54.000000000",594.2,584.0,9.4,11.7,0.2,0.23,0.931,-0.067,0.019,3,5,0.019,48,190,96.9,23555.7]
["2025-02-27T09:56:54.000000000",594.2,585.0,8.46,10.76,0.26,0.29,0.915,-0.085,0.023,83,16,0.023,166,38,572.7,23555.7]
["2025-02-27T09:56:54.000000000",594.2,586.0,7.54,9.83,0.33,0.37,0.892,-0.107,0.027,0,28,0.027,59,51,159.3,23555.7]
["2025-02-27T09:56:54.000000000",594.2,587.0,6.64,8.92,0.43,0.47,0.868,-0.132,0.033,82,28,0.033,109,50,630.3,23555.7]
["2025-02-27T09:56:54.000000000",594.2,588.0,5.77,8.04,0.55,0.59,0.837,-0.164,0.038,60,46,0.038,252,172,1185.6,23555.7]
["2025-02-27T09:56:54.000000000",594.2,589.0,4.93,7.18,0.7,0.75,0.798,-0.201,0.044,44,26,0.044,203,107,1086.8,23555.7]
["2025-02-27T09:56:54.000000000",594.2,590.0,4.12,6.36,0.9,0.94,0.755,-0.246,0.05,44,8,0.05,324,276,1840.0,23555.7]
["2025-02-27T09:56:54.000000000",594.2,591.0,3.36,5.59,1.1,1.17,0.708,-0.292,0.057,10,4,0.057,109,150,678.3000000000001,23555.7]
["2025-02-27T09:56:54.000000000",594.2,592.0,2.65,4.86,1.39,1.45,0.65,-0.35,0.062,13,24,0.062,134,318,911.4,23555.7]
["2025-02-27T09:56:54.000000000",594.2,593.0,2.0,4.18,1.72,1.81,0.588,-0.412,0.067,17,12,0.067,166,158,1226.1,23555.7]
["2025-02-27T09:56:54.000000000",594.2,594.0,2.4,2.59,2.1,2.22,0.52,-0.48,0.07,21,15,0.069,140,200,1113.0,23555.7]
["2025-02-27T09:56:54.000000000",594.2,595.0,1.88,1.98,2.4,2.86,0.452,-0.549,0.067,119,62,0.068,196,298,2130.1000000000004,23555.7]
["2025-02-27T09:56:54.000000000",594.2,596.0,1.45,1.5,2.04,4.24,0.382,-0.62,0.067,88,66,0.068,126,257,1446.4000000000003,23555.7]
["2025-02-27T09:56:54.000000000",594.2,597.0,1.06,1.11,2.63,4.5,0.313,-0.688,0.064,124,181,0.064,122,323,1574.4,23555.7]
["2025-02-27T09:56:54.000000000",594.2,598.0,0.74,0.78,3.3,5.55,0.247,-0.754,0.058,119,410,0.058,101,165,1276.0000000000002,23555.7]
["2025-02-27T09:56:54.000000000",594.2,599.0,0.5,0.54,4.04,6.0,0.187,-0.813,0.051,92,212,0.051,29,80,617.0999999999999,23555.7]
["2025-02-27T09:56:54.000000000",594.2,600.0,0.32,0.35,4.85,7.13,0.136,-0.865,0.042,187,413,0.042,120,18,1289.4,23555.7]
["2025-02-27T09:56:54.000000000",594.2,601.0,0.19,0.22,5.71,8.02,0.093,-0.908,0.033,186,250,0.033,171,17,1178.1,23555.7]
["2025-02-27T09:56:54.000000000",594.2,602.0,0.11,0.13,6.62,8.94,0.061,-0.941,0.024,196,301,0.024,319,5,1236.0,23555.7]
["2025-02-27T09:56:54.000000000",594.2,603.0,0.06,0.08,7.56,9.89,0.036,-0.962,0.017,150,156,0.017,121,0,460.7000000000001,23555.7]
["2025-02-27T09:56:54.000000000",594.2,604.0,0.03,0.05,8.53,10.86,0.022,-0.978,0.011,138,160,0.011,358,2,545.5999999999999,23555.7]
["2025-02-27T09:56:54.000000000",594.2,605.0,0.01,0.03,9.51,11.84,0.014,-0.988,0.008,205,345,0.007,266,4,350.20000000000005,23555.7]
["2025-02-27T09:56:54.000000000",594.2,606.0,0.0,0.02,10.46,12.88,0.009,-0.993,0.005,62,61,0.004,61,8,55.400000000000006,23555.7]
["2025-02-27T09:56:54.000000000",594.2,607.0,0.0,0.03,11.45,13.88,0.009,-0.991,0.004,101,169,0.004,384,56,194.0,23555.7]
["2025-02-27T09:56:54.000000000",594.2,608.0,0.0,0.03,12.45,14.87,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23555.7]
["2025-02-27T09:56:54.000000000",594.2,609.0,0.0,0.03,13.45,15.87,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,23555.7]
["2025-02-27T09:56:54.000000000",594.2,610.0,0.0,0.03,14.45,16.87,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23555.7]
["2025-02-27T09:56:54.000000000",594.2,611.0,0.0,0.03,15.45,17.87,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23555.7]
["2025-02-27T09:56:54.000000000",594.2,612.0,0.0,0.03,16.45,18.87,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,23555.7]
["2025-02-27T09:56:54.000000000",594.2,613.0,0.0,0.02,17.45,19.87,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,23555.7]
["2025-02-27T09:56:54.000000000",594.2,614.0,0.0,0.02,18.45,20.87,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23555.7]
["2025-02-27T09:56:54.000000000",594.2,615.0,0.0,0.02,19.45,21.87,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23555.7]
["2025-02-27T09:56:54.000000000",594.2,616.0,0.0,0.02,20.45,22.0,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,23555.7]
["2025-02-27T09:56:54.000000000",594.2,617.0,0.0,0.02,21.45,23.87,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23555.7]
["2025-02-27T09:56:54.000000000",594.2,618.0,0.0,0.02,22.45,24.87,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23555.7]
["2025-02-27T09:56:54.000000000",594.2,619.0,0.0,0.02,23.45,25.87,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,23555.7]
["2025-02-27T09:57:05.000000000",594.31,570.0,23.22,25.61,0.0,0.03,0.996,-0.005,0.001,1,0,0.001,120,0,12.1,23850.0]
["2025-02-27T09:57:05.000000000",594.31,571.0,22.22,24.61,0.0,0.03,0.996,-0.005,0.002,20,0,0.002,1,0,4.2,23850.0]
["2025-02-27T09:57:05.000000000",594.31,572.0,21.22,23.61,0.0,0.02,0.994,-0.007,0.002,241,0,0.002,0,0,48.2,23850.0]
["2025-02-27T09:57:05.000000000",594.31,573.0,20.22,22.62,0.0,0.02,0.994,-0.007,0.002,150,0,0.002,199,0,69.8,23850.0]
["2025-02-27T09:57:05.000000000",594.31,574.0,19.23,21.62,0.01,0.03,0.993,-0.007,0.002,226,0,0.002,0,0,45.2,23850.0]
["2025-02-27T09:57:05.000000000",594.31,575.0,18.28,20.58,0.01,0.03,0.992,-0.009,0.003,145,0,0.003,12,0,47.1,23850.0]
["2025-02-27T09:57:05.000000000",594.31,576.0,17.28,19.59,0.02,0.04,0.99,-0.011,0.003,0,20,0.003,14,0,4.2,23850.0]
["2025-02-27T09:57:05.000000000",594.31,577.0,16.29,18.59,0.02,0.04,0.986,-0.014,0.004,0,0,0.004,10,0,4.0,23850.0]
["2025-02-27T09:57:05.000000000",594.31,578.0,15.3,17.6,0.03,0.05,0.983,-0.017,0.005,0,0,0.005,19,1,9.5,23850.0]
["2025-02-27T09:57:05.000000000",594.31,579.0,14.31,16.61,0.04,0.07,0.98,-0.021,0.006,20,0,0.006,98,1,70.8,23850.0]
["2025-02-27T09:57:05.000000000",594.31,580.0,13.33,15.63,0.06,0.08,0.973,-0.026,0.008,0,5,0.008,183,130,146.4,23850.0]
["2025-02-27T09:57:05.000000000",594.31,581.0,12.35,14.65,0.08,0.1,0.967,-0.032,0.01,20,2,0.01,170,118,190.0,23850.0]
["2025-02-27T09:57:05.000000000",594.31,582.0,11.38,13.67,0.1,0.13,0.959,-0.042,0.012,0,7,0.012,50,19,60.0,23850.0]
["2025-02-27T09:57:05.000000000",594.31,583.0,10.42,12.7,0.13,0.16,0.948,-0.052,0.015,21,17,0.015,207,1,342.0,23850.0]
["2025-02-27T09:57:05.000000000",594.31,584.0,9.47,11.75,0.18,0.21,0.934,-0.065,0.018,3,5,0.018,48,190,91.8,23850.0]
["2025-02-27T09:57:05.000000000",594.31,585.0,8.53,10.8,0.23,0.27,0.918,-0.082,0.022,83,16,0.022,166,38,547.8,23850.0]
["2025-02-27T09:57:05.000000000",594.31,586.0,7.61,9.87,0.3,0.34,0.898,-0.103,0.026,0,28,0.026,59,51,153.4,23850.0]
["2025-02-27T09:57:05.000000000",594.31,587.0,6.71,8.96,0.39,0.43,0.872,-0.129,0.031,82,28,0.031,109,50,592.0999999999999,23850.0]
["2025-02-27T09:57:05.000000000",594.31,588.0,5.83,8.07,0.5,0.55,0.841,-0.159,0.036,60,46,0.036,252,174,1123.1999999999998,23850.0]
["2025-02-27T09:57:05.000000000",594.31,589.0,4.99,7.22,0.65,0.7,0.806,-0.195,0.042,44,26,0.042,203,112,1037.4,23850.0]
["2025-02-27T09:57:05.000000000",594.31,590.0,4.18,6.39,0.84,0.89,0.764,-0.237,0.048,44,8,0.048,324,283,1766.4,23850.0]
["2025-02-27T09:57:05.000000000",594.31,591.0,3.42,5.61,1.05,1.11,0.715,-0.286,0.053,10,4,0.053,109,150,630.7,23850.0]
["2025-02-27T09:57:05.000000000",594.31,592.0,2.7,4.88,1.33,1.39,0.663,-0.339,0.059,13,24,0.058,134,338,853.9,23850.0]
["2025-02-27T09:57:05.000000000",594.31,593.0,2.04,4.2,1.67,1.77,0.602,-0.398,0.062,17,12,0.062,166,162,1134.6,23850.0]
["2025-02-27T09:57:05.000000000",594.31,594.0,2.25,2.7,2.03,2.11,0.54,-0.461,0.066,21,15,0.066,140,209,1062.6,23850.0]
["2025-02-27T09:57:05.000000000",594.31,595.0,1.91,2.03,2.31,2.8,0.47,-0.531,0.073,119,62,0.074,196,299,2319.1,23850.0]
["2025-02-27T09:57:05.000000000",594.31,596.0,1.45,1.51,2.0,4.19,0.396,-0.605,0.072,88,66,0.073,126,257,1553.4,23850.0]
["2025-02-27T09:57:05.000000000",594.31,597.0,1.06,1.11,2.59,4.5,0.323,-0.677,0.069,124,181,0.069,122,323,1697.4000000000003,23850.0]
["2025-02-27T09:57:05.000000000",594.31,598.0,0.74,0.79,3.26,5.49,0.252,-0.749,0.063,119,410,0.063,101,165,1386.0,23850.0]
["2025-02-27T09:57:05.000000000",594.31,599.0,0.5,0.54,4.0,6.0,0.189,-0.813,0.054,92,212,0.054,29,80,653.4,23850.0]
["2025-02-27T09:57:05.000000000",594.31,600.0,0.31,0.35,4.8,7.07,0.135,-0.866,0.044,187,513,0.044,120,18,1350.8,23850.0]
["2025-02-27T09:57:05.000000000",594.31,601.0,0.19,0.22,5.66,7.94,0.089,-0.911,0.034,186,351,0.034,171,17,1213.8000000000002,23850.0]
["2025-02-27T09:57:05.000000000",594.31,602.0,0.1,0.13,6.57,8.86,0.058,-0.943,0.025,196,303,0.025,319,5,1287.5,23850.0]
["2025-02-27T09:57:05.000000000",594.31,603.0,0.05,0.08,7.52,9.81,0.037,-0.963,0.017,150,161,0.017,121,0,460.7000000000001,23850.0]
["2025-02-27T09:57:05.000000000",594.31,604.0,0.02,0.04,8.48,10.78,0.023,-0.978,0.012,138,160,0.012,358,2,595.2,23850.0]
["2025-02-27T09:57:05.000000000",594.31,605.0,0.01,0.03,9.42,11.81,0.015,-0.986,0.008,205,350,0.008,266,4,376.8,23850.0]
["2025-02-27T09:57:05.000000000",594.31,606.0,0.0,0.02,10.41,12.8,0.009,-0.991,0.005,62,61,0.005,61,8,61.5,23850.0]
["2025-02-27T09:57:05.000000000",594.31,607.0,0.0,0.03,11.41,13.8,0.009,-0.992,0.005,101,169,0.005,384,56,242.5,23850.0]
["2025-02-27T09:57:05.000000000",594.31,608.0,0.0,0.03,12.4,14.8,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23850.0]
["2025-02-27T09:57:05.000000000",594.31,609.0,0.0,0.03,13.4,15.8,0.008,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,23850.0]
["2025-02-27T09:57:05.000000000",594.31,610.0,0.0,0.03,14.4,16.79,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23850.0]
["2025-02-27T09:57:05.000000000",594.31,611.0,0.0,0.03,15.4,17.79,0.007,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,23850.0]
["2025-02-27T09:57:05.000000000",594.31,612.0,0.0,0.02,16.4,18.79,0.007,-0.994,0.003,89,2,0.003,62,3,45.3,23850.0]
["2025-02-27T09:57:05.000000000",594.31,613.0,0.0,0.02,17.4,19.79,0.005,-0.996,0.002,94,0,0.002,3,0,19.4,23850.0]
["2025-02-27T09:57:05.000000000",594.31,614.0,0.0,0.02,18.4,20.79,0.005,-0.996,0.002,371,1,0.002,37,0,81.6,23850.0]
["2025-02-27T09:57:05.000000000",594.31,615.0,0.0,0.02,19.4,21.79,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23850.0]
["2025-02-27T09:57:05.000000000",594.31,616.0,0.0,0.02,20.4,22.0,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,23850.0]
["2025-02-27T09:57:05.000000000",594.31,617.0,0.0,0.02,21.4,23.79,0.004,-0.997,0.001,85,0,0.001,4,0,8.9,23850.0]
["2025-02-27T09:57:05.000000000",594.31,618.0,0.0,0.02,22.4,24.79,0.004,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,23850.0]
["2025-02-27T09:57:05.000000000",594.31,619.0,0.0,0.02,23.4,25.79,0.004,-0.997,0.001,5,0,0.001,0,0,0.5,23850.0]
["2025-02-27T09:57:16.000000000",594.22,570.0,23.14,25.54,0.0,0.03,0.996,-0.005,0.001,1,0,0.001,120,0,12.1,23850.0]
["2025-02-27T09:57:16.000000000",594.22,571.0,22.14,24.54,0.0,0.03,0.996,-0.005,0.002,20,0,0.002,1,0,4.2,23850.0]
["2025-02-27T09:57:16.000000000",594.22,572.0,21.14,23.54,0.0,0.02,0.994,-0.007,0.002,241,0,0.002,0,0,48.2,23850.0]
["2025-02-27T09:57:16.000000000",594.22,573.0,20.15,22.54,0.0,0.02,0.994,-0.007,0.002,150,0,0.002,199,0,69.8,23850.0]
["2025-02-27T09:57:16.000000000",594.22,574.0,19.15,21.55,0.01,0.03,0.993,-0.007,0.002,226,0,0.002,0,0,45.2,23850.0]
["2025-02-27T09:57:16.000000000",594.22,575.0,18.2,20.51,0.01,0.03,0.992,-0.009,0.003,145,0,0.003,12,0,47.1,23850.0]
["2025-02-27T09:57:16.000000000",594.22,576.0,17.21,19.51,0.02,0.04,0.99,-0.011,0.003,0,20,0.003,14,0,4.2,23850.0]
["2025-02-27T09:57:16.000000000",594.22,577.0,16.22,18.52,0.02,0.04,0.986,-0.014,0.004,0,0,0.004,10,0,4.0,23850.0]
["2025-02-27T09:57:16.000000000",594.22,578.0,15.23,17.53,0.03,0.05,0.983,-0.017,0.005,0,0,0.005,19,1,9.5,23850.0]
["2025-02-27T09:57:16.000000000",594.22,579.0,14.24,16.54,0.04,0.07,0.98,-0.021,0.006,20,0,0.006,98,1,70.8,23850.0]
["2025-02-27T09:57:16.000000000",594.22,580.0,13.26,15.55,0.06,0.08,0.973,-0.026,0.008,0,5,0.008,183,130,146.4,23850.0]
["2025-02-27T09:57:16.000000000",594.22,581.0,12.28,14.57,0.08,0.1,0.967,-0.032,0.01,20,2,0.01,170,118,190.0,23850.0]
["2025-02-27T09:57:16.000000000",594.22,582.0,11.31,13.6,0.1,0.13,0.959,-0.042,0.012,0,7,0.012,50,20,60.0,23850.0]
["2025-02-27T09:57:16.000000000",594.22,583.0,10.35,12.63,0.14,0.16,0.948,-0.052,0.015,21,17,0.015,207,1,342.0,23850.0]
["2025-02-27T09:57:16.000000000",594.22,584.0,9.4,11.68,0.18,0.21,0.934,-0.065,0.018,3,5,0.018,48,190,91.8,23850.0]
["2025-02-27T09:57:16.000000000",594.22,585.0,8.46,10.73,0.23,0.26,0.918,-0.082,0.022,83,16,0.022,166,39,547.8,23850.0]
["2025-02-27T09:57:16.000000000",594.22,586.0,7.54,9.8,0.3,0.34,0.898,-0.103,0.026,0,28,0.026,59,51,153.4,23850.0]
["2025-02-27T09:57:16.000000000",594.22,587.0,6.64,8.89,0.39,0.43,0.872,-0.129,0.031,82,28,0.031,109,50,592.0999999999999,23850.0]
["2025-02-27T09:57:16.000000000",594.22,588.0,5.77,8.01,0.51,0.55,0.841,-0.159,0.036,60,46,0.036,252,174,1123.1999999999998,23850.0]
["2025-02-27T09:57:16.000000000",594.22,589.0,4.93,7.16,0.66,0.7,0.806,-0.195,0.042,44,26,0.042,203,112,1037.4,23850.0]
["2025-02-27T09:57:16.000000000",594.22,590.0,4.13,6.34,0.85,0.88,0.764,-0.237,0.048,44,8,0.048,324,288,1766.4,23850.0]
["2025-02-27T09:57:16.000000000",594.22,591.0,3.37,5.56,1.06,1.12,0.715,-0.286,0.053,10,4,0.053,109,150,630.7,23850.0]
["2025-02-27T09:57:16.000000000",594.22,592.0,2.65,4.83,1.34,1.39,0.663,-0.339,0.059,13,24,0.058,134,338,853.9,23850.0]
["2025-02-27T09:57:16.000000000",594.22,593.0,2.0,4.16,1.68,1.8,0.602,-0.398,0.062,17,12,0.062,166,162,1134.6,23850.0]
["2025-02-27T09:57:16.000000000",594.22,594.0,2.33,2.61,2.06,2.17,0.54,-0.461,0.066,21,15,0.066,140,212,1062.6,23850.0]
["2025-02-27T09:57:16.000000000",594.22,595.0,1.89,1.95,2.33,2.8,0.47,-0.531,0.073,119,62,0.074,196,300,2319.1,23850.0]
["2025-02-27T09:57:16.000000000",594.22,596.0,1.42,1.48,2.7,4.24,0.396,-0.605,0.072,88,68,0.073,126,259,1553.4,23850.0]
["2025-02-27T09:57:16.000000000",594.22,597.0,1.04,1.08,2.65,4.5,0.323,-0.677,0.069,124,182,0.069,122,323,1697.4000000000003,23850.0]
["2025-02-27T09:57:16.000000000",594.22,598.0,0.72,0.77,3.32,5.55,0.252,-0.749,0.063,119,412,0.063,101,165,1386.0,23850.0]
["2025-02-27T09:57:16.000000000",594.22,599.0,0.48,0.52,4.06,6.0,0.189,-0.813,0.054,92,213,0.054,29,80,653.4,23850.0]
["2025-02-27T09:57:16.000000000",594.22,600.0,0.31,0.34,4.87,7.14,0.135,-0.866,0.044,187,519,0.044,120,18,1350.8,23850.0]
["2025-02-27T09:57:16.000000000",594.22,601.0,0.18,0.21,5.73,8.02,0.089,-0.911,0.034,186,351,0.034,171,17,1213.8000000000002,23850.0]
["2025-02-27T09:57:16.000000000",594.22,602.0,0.1,0.13,6.64,8.94,0.058,-0.943,0.025,196,303,0.025,319,5,1287.5,23850.0]
["2025-02-27T09:57:16.000000000",594.22,603.0,0.05,0.07,7.59,9.89,0.037,-0.963,0.017,150,161,0.017,121,0,460.7000000000001,23850.0]
["2025-02-27T09:57:16.000000000",594.22,604.0,0.02,0.04,8.56,10.86,0.023,-0.978,0.012,138,160,0.012,358,2,595.2,23850.0]
["2025-02-27T09:57:16.000000000",594.22,605.0,0.01,0.03,9.5,11.89,0.015,-0.986,0.008,205,350,0.008,266,4,376.8,23850.0]
["2025-02-27T09:57:16.000000000",594.22,606.0,0.0,0.02,10.49,12.88,0.009,-0.991,0.005,62,61,0.005,61,8,61.5,23850.0]
["2025-02-27T09:57:16.000000000",594.22,607.0,0.0,0.03,11.48,13.88,0.009,-0.992,0.005,101,169,0.005,384,56,242.5,23850.0]
["2025-02-27T09:57:16.000000000",594.22,608.0,0.0,0.03,12.48,14.87,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23850.0]
["2025-02-27T09:57:16.000000000",594.22,609.0,0.0,0.03,13.48,15.87,0.008,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,23850.0]
["2025-02-27T09:57:16.000000000",594.22,610.0,0.0,0.03,14.48,16.87,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23850.0]
["2025-02-27T09:57:16.000000000",594.22,611.0,0.0,0.03,15.47,17.87,0.007,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,23850.0]
["2025-02-27T09:57:16.000000000",594.22,612.0,0.0,0.02,16.47,18.87,0.007,-0.994,0.003,89,2,0.003,62,3,45.3,23850.0]
["2025-02-27T09:57:16.000000000",594.22,613.0,0.0,0.02,17.47,19.87,0.005,-0.996,0.002,94,0,0.002,3,0,19.4,23850.0]
["2025-02-27T09:57:16.000000000",594.22,614.0,0.0,0.02,18.47,20.87,0.005,-0.996,0.002,371,1,0.002,37,0,81.6,23850.0]
["2025-02-27T09:57:16.000000000",594.22,615.0,0.0,0.02,19.47,21.87,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23850.0]
["2025-02-27T09:57:16.000000000",594.22,616.0,0.0,0.02,20.47,22.0,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,23850.0]
["2025-02-27T09:57:16.000000000",594.22,617.0,0.0,0.02,21.47,23.87,0.004,-0.997,0.001,85,0,0.001,4,0,8.9,23850.0]
["2025-02-27T09:57:16.000000000",594.22,618.0,0.0,0.02,22.47,24.87,0.004,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,23850.0]
["2025-02-27T09:57:16.000000000",594.22,619.0,0.0,0.02,23.47,25.87,0.004,-0.997,0.001,5,0,0.001,0,0,0.5,23850.0]
["2025-02-27T09:57:27.000000000",594.3,570.0,23.2,25.6,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,120,0,12.1,23475.3]
["2025-02-27T09:57:27.000000000",594.3,571.0,22.21,24.6,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23475.3]
["2025-02-27T09:57:27.000000000",594.3,572.0,21.21,23.6,0.01,0.02,0.994,-0.004,0.002,241,0,0.001,0,0,48.2,23475.3]
["2025-02-27T09:57:27.000000000",594.3,573.0,20.21,22.6,0.01,0.02,0.993,-0.004,0.002,150,0,0.001,199,0,49.9,23475.3]
["2025-02-27T09:57:27.000000000",594.3,574.0,19.22,21.61,0.01,0.03,0.993,-0.007,0.002,226,0,0.002,0,0,45.2,23475.3]
["2025-02-27T09:57:27.000000000",594.3,575.0,18.26,20.57,0.02,0.03,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23475.3]
["2025-02-27T09:57:27.000000000",594.3,576.0,17.27,19.57,0.02,0.04,0.989,-0.011,0.004,0,20,0.004,14,0,5.6000000000000005,23475.3]
["2025-02-27T09:57:27.000000000",594.3,577.0,16.28,18.58,0.03,0.04,0.985,-0.011,0.005,0,0,0.004,10,0,4.0,23475.3]
["2025-02-27T09:57:27.000000000",594.3,578.0,15.29,17.59,0.04,0.05,0.982,-0.015,0.006,0,0,0.005,19,1,9.5,23475.3]
["2025-02-27T09:57:27.000000000",594.3,579.0,14.3,16.6,0.05,0.07,0.98,-0.02,0.006,20,0,0.006,98,1,70.8,23475.3]
["2025-02-27T09:57:27.000000000",594.3,580.0,13.31,15.61,0.07,0.08,0.973,-0.026,0.008,0,5,0.008,183,130,146.4,23475.3]
["2025-02-27T09:57:27.000000000",594.3,581.0,12.34,14.63,0.08,0.1,0.967,-0.033,0.01,20,2,0.01,170,118,190.0,23475.3]
["2025-02-27T09:57:27.000000000",594.3,582.0,11.36,13.65,0.11,0.13,0.96,-0.04,0.012,0,7,0.012,50,20,60.0,23475.3]
["2025-02-27T09:57:27.000000000",594.3,583.0,10.4,12.68,0.14,0.16,0.948,-0.052,0.015,21,17,0.015,207,1,342.0,23475.3]
["2025-02-27T09:57:27.000000000",594.3,584.0,9.45,11.72,0.18,0.2,0.933,-0.066,0.019,3,5,0.019,48,190,96.9,23475.3]
["2025-02-27T09:57:27.000000000",594.3,585.0,8.51,10.78,0.24,0.26,0.918,-0.082,0.023,83,16,0.023,166,39,572.7,23475.3]
["2025-02-27T09:57:27.000000000",594.3,586.0,7.58,9.84,0.31,0.33,0.896,-0.104,0.028,0,28,0.027,59,52,159.3,23475.3]
["2025-02-27T09:57:27.000000000",594.3,587.0,6.68,8.93,0.4,0.42,0.87,-0.129,0.033,82,28,0.033,109,50,630.3,23475.3]
["2025-02-27T09:57:27.000000000",594.3,588.0,5.81,8.04,0.51,0.54,0.839,-0.161,0.039,60,46,0.039,252,174,1216.8,23475.3]
["2025-02-27T09:57:27.000000000",594.3,589.0,4.96,7.18,0.66,0.69,0.801,-0.199,0.045,44,26,0.045,203,113,1111.5,23475.3]
["2025-02-27T09:57:27.000000000",594.3,590.0,4.15,6.36,0.84,0.87,0.757,-0.242,0.052,44,8,0.052,324,288,1913.6,23475.3]
["2025-02-27T09:57:27.000000000",594.3,591.0,3.39,5.58,1.07,1.1,0.705,-0.294,0.059,10,4,0.059,109,154,702.1,23475.3]
["2025-02-27T09:57:27.000000000",594.3,592.0,2.67,4.85,1.35,1.38,0.648,-0.352,0.065,13,24,0.065,134,343,955.5,23475.3]
["2025-02-27T09:57:27.000000000",594.3,593.0,2.01,4.17,1.68,1.72,0.582,-0.417,0.07,17,12,0.07,166,162,1281.0,23475.3]
["2025-02-27T09:57:27.000000000",594.3,594.0,2.32,2.62,2.07,2.11,0.514,-0.488,0.072,21,15,0.073,140,213,1173.1999999999998,23475.3]
["2025-02-27T09:57:27.000000000",594.3,595.0,1.92,1.96,2.32,2.78,0.445,-0.557,0.068,119,62,0.067,196,301,2122.4000000000005,23475.3]
["2025-02-27T09:57:27.000000000",594.3,596.0,1.46,1.49,2.7,4.18,0.376,-0.627,0.067,88,68,0.067,126,260,1433.8000000000002,23475.3]
["2025-02-27T09:57:27.000000000",594.3,597.0,1.06,1.09,2.59,4.2,0.308,-0.696,0.063,124,192,0.063,122,323,1549.8000000000002,23475.3]
["2025-02-27T09:57:27.000000000",594.3,598.0,0.75,0.77,3.25,5.49,0.239,-0.762,0.058,119,412,0.058,101,165,1276.0000000000002,23475.3]
["2025-02-27T09:57:27.000000000",594.3,599.0,0.5,0.52,4.0,6.0,0.179,-0.822,0.05,92,213,0.05,29,80,605.0000000000001,23475.3]
["2025-02-27T09:57:27.000000000",594.3,600.0,0.32,0.34,4.81,7.07,0.129,-0.871,0.041,187,520,0.041,120,18,1258.7,23475.3]
["2025-02-27T09:57:27.000000000",594.3,601.0,0.2,0.21,5.67,7.95,0.086,-0.914,0.031,186,351,0.031,171,17,1106.7,23475.3]
["2025-02-27T09:57:27.000000000",594.3,602.0,0.11,0.13,6.58,8.87,0.057,-0.943,0.023,196,303,0.023,319,5,1184.5,23475.3]
["2025-02-27T09:57:27.000000000",594.3,603.0,0.06,0.08,7.53,9.83,0.036,-0.964,0.016,150,161,0.016,121,0,433.6,23475.3]
["2025-02-27T09:57:27.000000000",594.3,604.0,0.03,0.04,8.5,10.8,0.022,-0.978,0.011,138,160,0.011,358,2,545.5999999999999,23475.3]
["2025-02-27T09:57:27.000000000",594.3,605.0,0.01,0.03,9.43,11.82,0.014,-0.985,0.007,205,350,0.007,266,4,329.7,23475.3]
["2025-02-27T09:57:27.000000000",594.3,606.0,0.0,0.02,10.42,12.82,0.007,-0.991,0.004,62,61,0.005,61,8,55.3,23475.3]
["2025-02-27T09:57:27.000000000",594.3,607.0,0.0,0.03,11.42,13.81,0.008,-0.991,0.004,101,169,0.004,384,56,194.0,23475.3]
["2025-02-27T09:57:27.000000000",594.3,608.0,0.0,0.03,12.42,14.81,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23475.3]
["2025-02-27T09:57:27.000000000",594.3,609.0,0.0,0.03,13.41,15.81,0.008,-0.992,0.003,87,33,0.003,68,40,46.5,23475.3]
["2025-02-27T09:57:27.000000000",594.3,610.0,0.0,0.03,14.41,16.81,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23475.3]
["2025-02-27T09:57:27.000000000",594.3,611.0,0.0,0.03,15.41,17.81,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23475.3]
["2025-02-27T09:57:27.000000000",594.3,612.0,0.0,0.02,16.41,18.81,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23475.3]
["2025-02-27T09:57:27.000000000",594.3,613.0,0.0,0.02,17.41,19.81,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,23475.3]
["2025-02-27T09:57:27.000000000",594.3,614.0,0.0,0.02,18.41,20.81,0.004,-0.995,0.002,371,1,0.002,37,0,81.6,23475.3]
["2025-02-27T09:57:27.000000000",594.3,615.0,0.0,0.02,19.41,21.81,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23475.3]
["2025-02-27T09:57:27.000000000",594.3,616.0,0.0,0.02,20.41,22.0,0.004,-0.996,0.001,407,2,0.001,9,0,41.6,23475.3]
["2025-02-27T09:57:27.000000000",594.3,617.0,0.0,0.02,21.41,23.81,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23475.3]
["2025-02-27T09:57:27.000000000",594.3,618.0,0.0,0.02,22.41,24.81,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23475.3]
["2025-02-27T09:57:27.000000000",594.3,619.0,0.0,0.02,23.41,25.81,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,23475.3]
["2025-02-27T09:57:38.000000000",594.26,570.0,23.19,25.59,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,120,0,12.1,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,571.0,22.19,24.6,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,572.0,21.2,23.6,0.01,0.02,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,573.0,20.2,22.6,0.01,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,574.0,19.21,21.6,0.01,0.03,0.993,-0.007,0.002,226,0,0.002,0,0,45.2,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,575.0,18.25,20.56,0.02,0.03,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,576.0,17.26,19.57,0.02,0.04,0.989,-0.011,0.003,0,20,0.003,14,0,4.2,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,577.0,16.26,18.58,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,10,0,4.0,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,578.0,15.27,17.58,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,19,1,9.5,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,579.0,14.29,16.59,0.05,0.06,0.979,-0.021,0.007,20,0,0.007,98,1,82.60000000000001,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,580.0,13.3,15.61,0.06,0.08,0.974,-0.026,0.008,0,5,0.008,183,130,146.4,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,581.0,12.33,14.62,0.08,0.1,0.968,-0.032,0.01,20,2,0.01,170,118,190.0,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,582.0,11.36,13.65,0.11,0.12,0.959,-0.041,0.012,0,7,0.012,50,20,60.0,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,583.0,10.38,12.68,0.14,0.16,0.949,-0.051,0.015,21,17,0.015,207,1,342.0,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,584.0,9.43,11.72,0.18,0.2,0.934,-0.066,0.019,3,5,0.019,48,190,96.9,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,585.0,8.5,10.66,0.24,0.25,0.919,-0.081,0.022,83,16,0.022,166,39,547.8,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,586.0,7.57,9.83,0.31,0.33,0.897,-0.103,0.027,0,28,0.027,59,52,159.3,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,587.0,6.67,8.92,0.4,0.42,0.872,-0.128,0.032,82,28,0.032,109,50,611.2,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,588.0,6.89,6.92,0.51,0.54,0.841,-0.16,0.038,60,46,0.038,252,174,1185.6,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,589.0,4.94,7.17,0.66,0.69,0.803,-0.197,0.044,44,26,0.045,203,114,1107.1,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,590.0,4.13,6.35,0.84,0.87,0.759,-0.241,0.051,44,8,0.051,324,288,1876.8,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,591.0,3.38,5.57,1.07,1.1,0.708,-0.292,0.057,10,4,0.057,109,164,678.3000000000001,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,592.0,2.66,4.84,1.35,1.38,0.651,-0.349,0.062,13,24,0.062,134,343,911.4,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,593.0,2.0,4.16,1.68,1.71,0.589,-0.412,0.067,17,12,0.067,166,163,1226.1,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,594.0,2.33,2.63,2.07,2.11,0.521,-0.479,0.07,21,15,0.07,140,215,1127.0000000000002,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,595.0,1.92,1.95,2.34,2.81,0.45,-0.55,0.07,119,62,0.07,196,302,2205.0,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,596.0,1.45,1.48,2.7,4.18,0.379,-0.621,0.069,88,68,0.069,126,260,1476.6,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,597.0,1.06,1.09,2.58,4.2,0.308,-0.692,0.065,124,192,0.065,122,324,1599.0000000000002,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,598.0,0.74,0.77,3.25,5.49,0.24,-0.76,0.059,119,412,0.059,101,165,1298.0,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,599.0,0.5,0.52,3.99,6.0,0.181,-0.819,0.051,92,213,0.051,29,80,617.0999999999999,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,600.0,0.32,0.34,4.8,7.08,0.128,-0.872,0.042,187,533,0.042,120,18,1289.4,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,601.0,0.19,0.21,6.8,6.83,0.087,-0.913,0.032,186,351,0.032,171,17,1142.4,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,602.0,0.11,0.13,7.72,7.75,0.056,-0.944,0.023,196,305,0.023,319,5,1184.5,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,603.0,0.06,0.07,7.53,9.84,0.035,-0.965,0.016,150,161,0.016,121,0,433.6,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,604.0,0.03,0.04,8.5,10.8,0.02,-0.98,0.01,138,160,0.01,358,2,496.0,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,605.0,0.01,0.03,9.44,11.83,0.012,-0.988,0.007,205,350,0.007,266,4,329.7,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,606.0,0.0,0.02,10.43,12.83,0.007,-0.993,0.004,62,61,0.004,61,8,49.2,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,607.0,0.0,0.03,11.42,13.81,0.009,-0.991,0.004,101,169,0.004,384,56,194.0,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,608.0,0.0,0.03,12.42,14.82,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,609.0,0.0,0.03,13.42,15.82,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,610.0,0.0,0.03,14.41,16.82,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,611.0,0.0,0.03,15.41,17.81,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,612.0,0.0,0.02,16.41,18.82,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,613.0,0.0,0.02,17.41,19.81,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,614.0,0.0,0.02,18.41,20.82,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,615.0,0.0,0.02,19.41,21.82,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,616.0,0.0,0.02,20.41,22.0,0.004,-0.996,0.002,407,2,0.002,9,0,83.2,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,617.0,0.0,0.02,21.41,23.81,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,618.0,0.0,0.02,22.41,24.82,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23496.700000000004]
["2025-02-27T09:57:38.000000000",594.26,619.0,0.0,0.02,23.41,25.82,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,23496.700000000004]
["2025-02-27T09:57:49.000000000",594.06,570.0,22.99,25.4,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23551.4]
["2025-02-27T09:57:49.000000000",594.06,571.0,21.99,24.4,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23551.4]
["2025-02-27T09:57:49.000000000",594.06,572.0,21.0,23.4,0.01,0.03,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,23551.4]
["2025-02-27T09:57:49.000000000",594.06,573.0,20.0,22.4,0.01,0.04,0.992,-0.008,0.003,150,0,0.003,199,0,104.7,23551.4]
["2025-02-27T09:57:49.000000000",594.06,574.0,19.0,21.41,0.01,0.04,0.992,-0.009,0.003,226,0,0.003,0,0,67.80000000000001,23551.4]
["2025-02-27T09:57:49.000000000",594.06,575.0,18.05,20.37,0.02,0.04,0.99,-0.01,0.003,145,0,0.003,12,0,47.1,23551.4]
["2025-02-27T09:57:49.000000000",594.06,576.0,17.06,19.37,0.02,0.05,0.988,-0.012,0.004,0,20,0.004,14,0,5.6000000000000005,23551.4]
["2025-02-27T09:57:49.000000000",594.06,577.0,16.07,18.38,0.03,0.06,0.984,-0.016,0.005,0,0,0.005,10,0,5.0,23551.4]
["2025-02-27T09:57:49.000000000",594.06,578.0,15.08,17.39,0.04,0.07,0.981,-0.019,0.006,0,0,0.006,19,1,11.4,23551.4]
["2025-02-27T09:57:49.000000000",594.06,579.0,14.09,16.4,0.05,0.08,0.977,-0.023,0.007,20,0,0.007,98,1,82.60000000000001,23551.4]
["2025-02-27T09:57:49.000000000",594.06,580.0,13.11,15.41,0.07,0.1,0.971,-0.029,0.009,0,5,0.009,183,130,164.7,23551.4]
["2025-02-27T09:57:49.000000000",594.06,581.0,12.13,14.43,0.09,0.12,0.964,-0.036,0.011,20,2,0.011,170,118,209.0,23551.4]
["2025-02-27T09:57:49.000000000",594.06,582.0,11.16,13.46,0.12,0.15,0.955,-0.045,0.013,0,7,0.013,50,20,65.0,23551.4]
["2025-02-27T09:57:49.000000000",594.06,583.0,10.2,12.49,0.16,0.19,0.943,-0.056,0.016,21,17,0.016,207,1,364.8,23551.4]
["2025-02-27T09:57:49.000000000",594.06,584.0,9.24,11.54,0.2,0.24,0.929,-0.071,0.02,3,5,0.02,48,190,102.0,23551.4]
["2025-02-27T09:57:49.000000000",594.06,585.0,8.31,10.59,0.26,0.3,0.911,-0.089,0.024,83,16,0.024,166,39,597.6,23551.4]
["2025-02-27T09:57:49.000000000",594.06,586.0,7.39,9.66,0.33,0.38,0.89,-0.11,0.028,0,28,0.028,59,52,165.20000000000002,23551.4]
["2025-02-27T09:57:49.000000000",594.06,587.0,6.49,8.75,0.43,0.48,0.863,-0.137,0.034,82,28,0.034,109,55,649.4000000000001,23551.4]
["2025-02-27T09:57:49.000000000",594.06,588.0,5.62,7.87,0.55,0.61,0.832,-0.168,0.039,60,46,0.039,252,179,1216.8,23551.4]
["2025-02-27T09:57:49.000000000",594.06,589.0,4.79,7.02,0.71,0.77,0.793,-0.207,0.045,44,26,0.045,203,114,1111.5,23551.4]
["2025-02-27T09:57:49.000000000",594.06,590.0,3.99,6.21,0.91,0.96,0.748,-0.252,0.052,44,8,0.052,324,288,1913.6,23551.4]
["2025-02-27T09:57:49.000000000",594.06,591.0,3.23,5.44,1.14,1.19,0.696,-0.303,0.058,10,4,0.058,109,167,690.2,23551.4]
["2025-02-27T09:57:49.000000000",594.06,592.0,2.53,4.72,1.44,1.5,0.64,-0.36,0.063,13,24,0.063,134,343,926.1,23551.4]
["2025-02-27T09:57:49.000000000",594.06,593.0,1.89,4.05,1.76,1.88,0.576,-0.424,0.068,17,13,0.067,166,164,1227.8,23551.4]
["2025-02-27T09:57:49.000000000",594.06,594.0,2.29,2.51,2.15,2.3,0.508,-0.492,0.07,21,15,0.07,140,215,1127.0000000000002,23551.4]
["2025-02-27T09:57:49.000000000",594.06,595.0,1.8,1.9,1.58,3.33,0.438,-0.562,0.069,119,62,0.069,196,302,2173.5,23551.4]
["2025-02-27T09:57:49.000000000",594.06,596.0,1.38,1.44,2.7,4.32,0.368,-0.631,0.067,88,68,0.067,126,260,1433.8000000000002,23551.4]
["2025-02-27T09:57:49.000000000",594.06,597.0,1.0,1.06,2.73,4.2,0.299,-0.701,0.063,124,193,0.063,122,324,1549.8000000000002,23551.4]
["2025-02-27T09:57:49.000000000",594.06,598.0,0.7,0.76,3.41,5.65,0.234,-0.766,0.057,119,412,0.057,101,165,1254.0,23551.4]
["2025-02-27T09:57:49.000000000",594.06,599.0,0.46,0.52,4.16,6.0,0.176,-0.824,0.049,92,214,0.049,29,80,592.9,23551.4]
["2025-02-27T09:57:49.000000000",594.06,600.0,0.3,0.34,4.98,7.26,0.126,-0.874,0.04,187,533,0.04,120,18,1228.0,23551.4]
["2025-02-27T09:57:49.000000000",594.06,601.0,0.18,0.2,5.86,8.15,0.084,-0.916,0.031,186,351,0.031,171,17,1106.7,23551.4]
["2025-02-27T09:57:49.000000000",594.06,602.0,0.1,0.13,6.77,9.08,0.055,-0.945,0.023,196,305,0.023,319,5,1184.5,23551.4]
["2025-02-27T09:57:49.000000000",594.06,603.0,0.05,0.08,7.72,10.03,0.034,-0.966,0.016,150,162,0.016,121,0,433.6,23551.4]
["2025-02-27T09:57:49.000000000",594.06,604.0,0.03,0.05,8.69,11.01,0.022,-0.978,0.011,138,160,0.011,358,2,545.5999999999999,23551.4]
["2025-02-27T09:57:49.000000000",594.06,605.0,0.01,0.03,9.63,12.04,0.012,-0.988,0.007,205,350,0.007,266,4,329.7,23551.4]
["2025-02-27T09:57:49.000000000",594.06,606.0,0.0,0.03,10.62,13.03,0.009,-0.991,0.005,62,61,0.005,61,8,61.5,23551.4]
["2025-02-27T09:57:49.000000000",594.06,607.0,0.0,0.03,11.62,14.02,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23551.4]
["2025-02-27T09:57:49.000000000",594.06,608.0,0.0,0.03,12.62,15.02,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23551.4]
["2025-02-27T09:57:49.000000000",594.06,609.0,0.0,0.03,13.61,16.02,0.008,-0.993,0.003,87,33,0.003,68,40,46.5,23551.4]
["2025-02-27T09:57:49.000000000",594.06,610.0,0.0,0.03,14.61,17.02,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23551.4]
["2025-02-27T09:57:49.000000000",594.06,611.0,0.0,0.03,15.61,18.02,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23551.4]
["2025-02-27T09:57:49.000000000",594.06,612.0,0.0,0.02,16.61,19.02,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23551.4]
["2025-02-27T09:57:49.000000000",594.06,613.0,0.0,0.02,17.61,20.02,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,23551.4]
["2025-02-27T09:57:49.000000000",594.06,614.0,0.0,0.02,18.61,21.02,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23551.4]
["2025-02-27T09:57:49.000000000",594.06,615.0,0.0,0.02,19.61,22.02,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23551.4]
["2025-02-27T09:57:49.000000000",594.06,616.0,0.0,0.02,20.61,22.0,0.004,-0.996,0.001,407,2,0.001,9,0,41.6,23551.4]
["2025-02-27T09:57:49.000000000",594.06,617.0,0.0,0.02,21.61,24.02,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23551.4]
["2025-02-27T09:57:49.000000000",594.06,618.0,0.0,0.02,22.61,25.02,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23551.4]
["2025-02-27T09:57:49.000000000",594.06,619.0,0.0,0.02,23.61,26.02,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,23551.4]
["2025-02-27T09:58:00.000000000",593.96,569.0,23.86,26.26,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23552.1]
["2025-02-27T09:58:00.000000000",593.96,570.0,22.86,25.26,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23552.1]
["2025-02-27T09:58:00.000000000",593.96,571.0,21.86,24.26,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23552.1]
["2025-02-27T09:58:00.000000000",593.96,572.0,20.86,23.27,0.0,0.04,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,23552.1]
["2025-02-27T09:58:00.000000000",593.96,573.0,19.87,22.27,0.0,0.04,0.992,-0.008,0.003,150,0,0.003,199,0,104.7,23552.1]
["2025-02-27T09:58:00.000000000",593.96,574.0,18.87,21.27,0.0,0.04,0.992,-0.009,0.003,226,0,0.003,0,0,67.80000000000001,23552.1]
["2025-02-27T09:58:00.000000000",593.96,575.0,17.92,20.23,0.0,0.05,0.99,-0.01,0.003,145,0,0.003,12,0,47.1,23552.1]
["2025-02-27T09:58:00.000000000",593.96,576.0,16.93,19.24,0.01,0.05,0.988,-0.012,0.004,0,20,0.004,14,0,5.6000000000000005,23552.1]
["2025-02-27T09:58:00.000000000",593.96,577.0,15.94,18.25,0.02,0.06,0.984,-0.016,0.005,0,0,0.005,10,0,5.0,23552.1]
["2025-02-27T09:58:00.000000000",593.96,578.0,14.95,17.26,0.03,0.07,0.981,-0.019,0.006,0,0,0.006,19,1,11.4,23552.1]
["2025-02-27T09:58:00.000000000",593.96,579.0,13.96,16.27,0.04,0.09,0.977,-0.023,0.007,20,0,0.007,98,1,82.60000000000001,23552.1]
["2025-02-27T09:58:00.000000000",593.96,580.0,12.98,15.28,0.06,0.11,0.971,-0.029,0.009,0,5,0.009,183,130,164.7,23552.1]
["2025-02-27T09:58:00.000000000",593.96,581.0,12.0,14.3,0.08,0.13,0.964,-0.036,0.011,20,2,0.011,170,118,209.0,23552.1]
["2025-02-27T09:58:00.000000000",593.96,582.0,11.03,13.33,0.11,0.16,0.955,-0.045,0.013,0,7,0.013,50,20,65.0,23552.1]
["2025-02-27T09:58:00.000000000",593.96,583.0,10.07,12.37,0.15,0.2,0.943,-0.056,0.016,21,17,0.016,207,1,364.8,23552.1]
["2025-02-27T09:58:00.000000000",593.96,584.0,9.12,11.41,0.19,0.25,0.929,-0.071,0.02,3,5,0.02,48,190,102.0,23552.1]
["2025-02-27T09:58:00.000000000",593.96,585.0,8.19,10.47,0.25,0.32,0.911,-0.089,0.024,83,16,0.024,166,39,597.6,23552.1]
["2025-02-27T09:58:00.000000000",593.96,586.0,7.27,9.54,0.33,0.4,0.89,-0.11,0.028,0,28,0.028,59,52,165.20000000000002,23552.1]
["2025-02-27T09:58:00.000000000",593.96,587.0,3.0,8.64,0.43,0.51,0.863,-0.137,0.034,82,28,0.034,109,55,649.4000000000001,23552.1]
["2025-02-27T09:58:00.000000000",593.96,588.0,5.52,7.76,0.57,0.64,0.832,-0.168,0.039,60,46,0.039,252,179,1216.8,23552.1]
["2025-02-27T09:58:00.000000000",593.96,589.0,4.69,6.92,0.73,0.81,0.793,-0.207,0.045,44,26,0.045,203,114,1111.5,23552.1]
["2025-02-27T09:58:00.000000000",593.96,590.0,3.89,6.11,0.93,1.01,0.748,-0.252,0.052,44,8,0.052,324,288,1913.6,23552.1]
["2025-02-27T09:58:00.000000000",593.96,591.0,3.15,5.34,1.18,1.27,0.696,-0.303,0.058,10,4,0.058,109,167,690.2,23552.1]
["2025-02-27T09:58:00.000000000",593.96,592.0,2.45,4.63,1.48,1.58,0.64,-0.36,0.063,13,24,0.063,134,343,926.1,23552.1]
["2025-02-27T09:58:00.000000000",593.96,593.0,1.82,3.97,1.84,1.96,0.576,-0.424,0.068,17,13,0.067,166,164,1227.8,23552.1]
["2025-02-27T09:58:00.000000000",593.96,594.0,2.27,2.38,2.25,2.4,0.508,-0.492,0.07,21,25,0.07,140,215,1127.0000000000002,23552.1]
["2025-02-27T09:58:00.000000000",593.96,595.0,1.75,1.84,1.66,3.33,0.438,-0.562,0.069,119,93,0.069,196,302,2173.5,23552.1]
["2025-02-27T09:58:00.000000000",593.96,596.0,1.33,1.4,2.7,4.41,0.368,-0.631,0.067,88,95,0.067,126,260,1433.8000000000002,23552.1]
["2025-02-27T09:58:00.000000000",593.96,597.0,0.94,1.02,2.83,4.2,0.299,-0.701,0.063,124,194,0.063,122,324,1549.8000000000002,23552.1]
["2025-02-27T09:58:00.000000000",593.96,598.0,0.66,0.71,3.52,5.76,0.234,-0.766,0.057,119,412,0.057,101,165,1254.0,23552.1]
["2025-02-27T09:58:00.000000000",593.96,599.0,0.42,0.5,4.28,6.0,0.176,-0.824,0.049,92,216,0.049,29,80,592.9,23552.1]
["2025-02-27T09:58:00.000000000",593.96,600.0,0.27,0.33,5.1,7.38,0.126,-0.874,0.04,187,533,0.04,120,18,1228.0,23552.1]
["2025-02-27T09:58:00.000000000",593.96,601.0,0.15,0.2,5.98,8.28,0.084,-0.916,0.031,186,352,0.031,171,17,1106.7,23552.1]
["2025-02-27T09:58:00.000000000",593.96,602.0,0.08,0.13,6.9,9.21,0.055,-0.945,0.023,196,305,0.023,319,5,1184.5,23552.1]
["2025-02-27T09:58:00.000000000",593.96,603.0,0.04,0.08,7.85,10.16,0.034,-0.966,0.016,150,162,0.016,121,0,433.6,23552.1]
["2025-02-27T09:58:00.000000000",593.96,604.0,0.01,0.06,8.83,11.14,0.022,-0.978,0.011,138,160,0.011,358,2,545.5999999999999,23552.1]
["2025-02-27T09:58:00.000000000",593.96,605.0,0.01,0.04,9.77,12.17,0.012,-0.988,0.007,205,350,0.007,266,4,329.7,23552.1]
["2025-02-27T09:58:00.000000000",593.96,606.0,0.0,0.03,10.76,13.16,0.009,-0.991,0.005,62,61,0.005,61,8,61.5,23552.1]
["2025-02-27T09:58:00.000000000",593.96,607.0,0.0,0.03,11.75,14.16,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23552.1]
["2025-02-27T09:58:00.000000000",593.96,608.0,0.0,0.03,12.75,15.15,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23552.1]
["2025-02-27T09:58:00.000000000",593.96,609.0,0.0,0.03,13.75,16.15,0.008,-0.993,0.003,87,33,0.003,68,40,46.5,23552.1]
["2025-02-27T09:58:00.000000000",593.96,610.0,0.0,0.03,14.75,17.15,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23552.1]
["2025-02-27T09:58:00.000000000",593.96,611.0,0.0,0.03,15.75,18.15,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23552.1]
["2025-02-27T09:58:00.000000000",593.96,612.0,0.0,0.03,16.75,19.15,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23552.1]
["2025-02-27T09:58:00.000000000",593.96,613.0,0.0,0.02,17.75,20.15,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,23552.1]
["2025-02-27T09:58:00.000000000",593.96,614.0,0.0,0.02,18.75,21.15,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23552.1]
["2025-02-27T09:58:00.000000000",593.96,615.0,0.0,0.02,19.75,22.15,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23552.1]
["2025-02-27T09:58:00.000000000",593.96,616.0,0.0,0.02,20.75,23.15,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,23552.1]
["2025-02-27T09:58:00.000000000",593.96,617.0,0.0,0.02,21.75,24.15,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23552.1]
["2025-02-27T09:58:00.000000000",593.96,618.0,0.0,0.02,22.75,25.15,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23552.1]
["2025-02-27T09:58:12.000000000",593.7,569.0,20.79,26.02,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,570.0,19.0,25.02,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,571.0,18.87,24.02,0.0,0.04,0.993,-0.007,0.002,20,0,0.002,1,0,4.2,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,572.0,17.0,23.03,0.0,0.04,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,573.0,16.0,22.03,0.0,0.04,0.993,-0.007,0.002,150,0,0.002,199,0,69.8,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,574.0,15.81,21.03,0.0,0.05,0.991,-0.009,0.003,226,0,0.003,0,0,67.80000000000001,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,575.0,14.81,19.99,0.01,0.05,0.99,-0.011,0.003,145,0,0.003,12,0,47.1,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,576.0,13.0,19.0,0.02,0.06,0.986,-0.014,0.004,0,20,0.004,14,0,5.6000000000000005,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,577.0,12.0,18.01,0.03,0.07,0.983,-0.017,0.005,0,0,0.005,10,0,5.0,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,578.0,11.0,17.02,0.04,0.08,0.981,-0.019,0.006,0,0,0.006,19,1,11.4,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,579.0,10.0,16.03,0.05,0.1,0.974,-0.026,0.008,20,0,0.008,98,1,94.4,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,580.0,9.0,15.05,0.07,0.12,0.968,-0.032,0.01,0,5,0.01,183,130,183.0,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,581.0,8.0,14.07,0.1,0.15,0.961,-0.039,0.012,20,2,0.012,170,118,228.00000000000003,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,582.0,7.0,13.1,0.13,0.18,0.95,-0.051,0.014,0,7,0.014,50,20,70.0,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,583.0,6.0,12.14,0.17,0.22,0.938,-0.063,0.017,21,17,0.017,207,1,387.6,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,584.0,5.0,11.19,0.22,0.28,0.922,-0.079,0.021,3,5,0.021,48,190,107.1,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,585.0,4.05,10.01,0.29,0.35,0.902,-0.098,0.025,83,16,0.025,166,39,622.5,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,586.0,3.14,9.33,0.39,0.45,0.878,-0.122,0.03,0,28,0.03,59,52,177.0,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,587.0,2.25,8.44,0.48,0.56,0.848,-0.152,0.036,82,28,0.036,109,55,687.5999999999999,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,588.0,2.58,7.57,0.63,0.68,0.815,-0.185,0.042,60,46,0.042,252,181,1310.4,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,589.0,2.46,6.74,0.81,0.89,0.773,-0.227,0.047,44,26,0.047,203,124,1160.9,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,590.0,2.07,5.94,1.01,1.07,0.726,-0.274,0.053,44,8,0.053,324,301,1950.4,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,591.0,0.12,5.19,1.28,1.37,0.671,-0.329,0.059,10,4,0.059,109,171,702.1,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,592.0,0.0,4.49,1.6,1.69,0.613,-0.387,0.063,13,24,0.064,134,345,939.5,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,593.0,0.0,3.85,1.95,2.06,0.549,-0.451,0.067,17,13,0.067,166,166,1226.1,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,594.0,2.15,2.27,2.38,2.51,0.481,-0.519,0.068,21,28,0.068,140,216,1094.8000000000002,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,595.0,1.64,1.76,1.82,3.33,0.411,-0.588,0.069,119,97,0.068,196,302,2153.9,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,596.0,1.23,1.32,2.7,6.0,0.342,-0.658,0.066,88,104,0.066,126,260,1412.4,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,597.0,0.88,0.96,3.02,4.5,0.274,-0.726,0.061,124,194,0.061,122,325,1500.6,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,598.0,0.61,0.68,3.73,10.0,0.212,-0.788,0.054,119,412,0.054,101,165,1188.0,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,599.0,0.43,0.47,4.5,6.0,0.156,-0.843,0.046,92,217,0.046,29,80,556.6,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,600.0,0.25,0.31,5.33,11.56,0.111,-0.889,0.037,187,533,0.037,120,18,1135.9,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,601.0,0.14,0.2,6.22,12.0,0.076,-0.925,0.028,186,353,0.028,171,17,999.6,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,602.0,0.08,0.13,7.15,13.0,0.049,-0.951,0.02,196,305,0.02,319,5,1030.0,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,603.0,0.03,0.08,8.1,14.0,0.029,-0.971,0.014,150,162,0.014,121,0,379.4,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,604.0,0.01,0.05,9.06,15.0,0.017,-0.983,0.009,138,163,0.009,358,2,446.4,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,605.0,0.01,0.04,10.02,16.0,0.014,-0.986,0.007,205,353,0.007,266,4,329.7,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,606.0,0.0,0.03,11.01,16.8,0.009,-0.991,0.005,62,61,0.005,61,8,61.5,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,607.0,0.0,0.03,11.99,18.0,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,608.0,0.0,0.03,12.99,19.0,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,609.0,0.0,0.03,14.0,20.0,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,610.0,0.0,0.03,15.0,21.0,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,611.0,0.0,0.03,16.0,22.0,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,612.0,0.0,0.02,17.0,23.0,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,613.0,0.0,0.02,18.0,24.0,0.005,-0.996,0.002,94,0,0.002,3,0,19.4,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,614.0,0.0,0.02,19.0,25.0,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,615.0,0.0,0.02,20.0,26.0,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,616.0,0.0,0.02,21.0,27.0,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,617.0,0.0,0.02,22.0,28.0,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23160.800000000003]
["2025-02-27T09:58:12.000000000",593.7,618.0,0.0,0.02,23.0,29.0,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23160.800000000003]
["2025-02-27T09:58:23.000000000",593.46,569.0,23.36,25.76,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,12,0,1.2,23439.6]
["2025-02-27T09:58:23.000000000",593.46,570.0,22.37,24.76,0.0,0.03,0.996,-0.005,0.002,1,0,0.002,120,0,24.2,23439.6]
["2025-02-27T09:58:23.000000000",593.46,571.0,21.37,23.77,0.01,0.03,0.995,-0.006,0.002,20,0,0.002,1,0,4.2,23439.6]
["2025-02-27T09:58:23.000000000",593.46,572.0,20.37,22.77,0.01,0.04,0.993,-0.008,0.002,241,0,0.002,0,0,48.2,23439.6]
["2025-02-27T09:58:23.000000000",593.46,573.0,19.38,21.77,0.01,0.04,0.993,-0.008,0.003,150,0,0.003,199,0,104.7,23439.6]
["2025-02-27T09:58:23.000000000",593.46,574.0,18.38,20.78,0.02,0.04,0.991,-0.01,0.003,226,0,0.003,0,0,67.80000000000001,23439.6]
["2025-02-27T09:58:23.000000000",593.46,575.0,17.43,19.74,0.03,0.05,0.988,-0.013,0.004,145,0,0.004,12,0,62.8,23439.6]
["2025-02-27T09:58:23.000000000",593.46,576.0,16.44,18.75,0.03,0.06,0.986,-0.015,0.004,0,20,0.004,14,0,5.6000000000000005,23439.6]
["2025-02-27T09:58:23.000000000",593.46,577.0,15.45,17.75,0.04,0.07,0.983,-0.018,0.005,0,0,0.005,10,0,5.0,23439.6]
["2025-02-27T09:58:23.000000000",593.46,578.0,14.46,16.77,0.06,0.08,0.978,-0.023,0.007,0,0,0.007,19,1,13.3,23439.6]
["2025-02-27T09:58:23.000000000",593.46,579.0,13.48,15.78,0.07,0.1,0.973,-0.028,0.008,20,0,0.008,98,1,94.4,23439.6]
["2025-02-27T09:58:23.000000000",593.46,580.0,12.5,14.8,0.09,0.12,0.967,-0.034,0.01,0,5,0.01,183,130,183.0,23439.6]
["2025-02-27T09:58:23.000000000",593.46,581.0,11.53,13.82,0.12,0.15,0.958,-0.043,0.012,20,2,0.012,170,118,228.00000000000003,23439.6]
["2025-02-27T09:58:23.000000000",593.46,582.0,10.56,12.86,0.15,0.19,0.947,-0.053,0.014,0,7,0.014,50,20,70.0,23439.6]
["2025-02-27T09:58:23.000000000",593.46,583.0,9.61,11.9,0.2,0.24,0.934,-0.067,0.017,21,17,0.017,207,1,387.6,23439.6]
["2025-02-27T09:58:23.000000000",593.46,584.0,8.67,10.95,0.26,0.3,0.918,-0.082,0.021,3,5,0.021,48,190,107.1,23439.6]
["2025-02-27T09:58:23.000000000",593.46,585.0,7.75,10.01,0.33,0.36,0.9,-0.1,0.024,83,16,0.024,166,39,597.6,23439.6]
["2025-02-27T09:58:23.000000000",593.46,586.0,6.85,9.11,0.42,0.47,0.875,-0.125,0.029,0,28,0.029,59,54,171.1,23439.6]
["2025-02-27T09:58:23.000000000",593.46,587.0,5.97,8.22,0.54,0.59,0.847,-0.154,0.034,82,28,0.034,109,57,649.4000000000001,23439.6]
["2025-02-27T09:58:23.000000000",593.46,588.0,5.13,7.36,0.69,0.74,0.814,-0.187,0.039,60,46,0.039,252,182,1216.8,23439.6]
["2025-02-27T09:58:23.000000000",593.46,589.0,4.32,6.54,0.87,0.93,0.775,-0.225,0.044,44,26,0.044,203,130,1086.8,23439.6]
["2025-02-27T09:58:23.000000000",593.46,590.0,3.55,5.76,1.1,1.16,0.73,-0.271,0.049,44,8,0.049,324,309,1803.2,23439.6]
["2025-02-27T09:58:23.000000000",593.46,591.0,2.83,5.02,1.37,1.43,0.681,-0.32,0.053,10,4,0.053,109,173,630.7,23439.6]
["2025-02-27T09:58:23.000000000",593.46,592.0,2.17,4.34,1.69,1.76,0.627,-0.374,0.057,13,24,0.057,134,345,837.9,23439.6]
["2025-02-27T09:58:23.000000000",593.46,593.0,2.49,2.88,2.08,2.15,0.569,-0.432,0.06,17,13,0.06,166,166,1097.9999999999998,23439.6]
["2025-02-27T09:58:23.000000000",593.46,594.0,2.08,2.19,2.4,2.7,0.509,-0.492,0.061,21,32,0.061,140,238,982.1,23439.6]
["2025-02-27T09:58:23.000000000",593.46,595.0,1.6,1.72,1.97,3.33,0.434,-0.568,0.076,119,97,0.076,196,312,2394.0,23439.6]
["2025-02-27T09:58:23.000000000",593.46,596.0,1.22,1.27,2.7,4.75,0.359,-0.642,0.073,88,104,0.073,126,261,1562.1999999999998,23439.6]
["2025-02-27T09:58:23.000000000",593.46,597.0,0.88,0.94,3.2,4.5,0.287,-0.714,0.067,124,194,0.067,122,325,1648.1999999999998,23439.6]
["2025-02-27T09:58:23.000000000",593.46,598.0,0.61,0.66,3.93,6.17,0.221,-0.781,0.059,119,412,0.059,101,165,1298.0,23439.6]
["2025-02-27T09:58:23.000000000",593.46,599.0,0.41,0.45,5.0,6.0,0.163,-0.838,0.05,92,219,0.05,29,80,605.0000000000001,23439.6]
["2025-02-27T09:58:23.000000000",593.46,600.0,0.26,0.3,5.56,7.84,0.116,-0.884,0.04,187,533,0.04,120,18,1228.0,23439.6]
["2025-02-27T09:58:23.000000000",593.46,601.0,0.15,0.19,6.46,8.74,0.078,-0.923,0.03,186,353,0.03,171,17,1071.0,23439.6]
["2025-02-27T09:58:23.000000000",593.46,602.0,0.08,0.11,7.39,9.68,0.05,-0.951,0.022,196,305,0.022,319,5,1132.9999999999998,23439.6]
["2025-02-27T09:58:23.000000000",593.46,603.0,0.05,0.07,8.35,10.65,0.032,-0.969,0.015,150,162,0.015,121,0,406.5,23439.6]
["2025-02-27T09:58:23.000000000",593.46,604.0,0.02,0.05,9.32,11.63,0.02,-0.981,0.01,138,163,0.01,358,2,496.0,23439.6]
["2025-02-27T09:58:23.000000000",593.46,605.0,0.01,0.03,10.26,12.66,0.012,-0.989,0.007,205,353,0.007,266,4,329.7,23439.6]
["2025-02-27T09:58:23.000000000",593.46,606.0,0.0,0.03,11.26,13.65,0.009,-0.992,0.005,62,61,0.005,61,8,61.5,23439.6]
["2025-02-27T09:58:23.000000000",593.46,607.0,0.0,0.03,12.25,14.65,0.008,-0.993,0.004,101,169,0.004,384,56,194.0,23439.6]
["2025-02-27T09:58:23.000000000",593.46,608.0,0.0,0.03,13.25,15.65,0.008,-0.993,0.004,99,37,0.004,237,3,134.4,23439.6]
["2025-02-27T09:58:23.000000000",593.46,609.0,0.0,0.03,14.25,16.65,0.008,-0.993,0.003,87,33,0.003,68,40,46.5,23439.6]
["2025-02-27T09:58:23.000000000",593.46,610.0,0.0,0.03,15.25,17.65,0.007,-0.994,0.003,155,41,0.003,101,83,76.8,23439.6]
["2025-02-27T09:58:23.000000000",593.46,611.0,0.0,0.03,16.25,18.65,0.007,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,23439.6]
["2025-02-27T09:58:23.000000000",593.46,612.0,0.0,0.02,17.25,19.65,0.005,-0.996,0.002,89,2,0.002,62,3,30.2,23439.6]
["2025-02-27T09:58:23.000000000",593.46,613.0,0.0,0.02,18.25,20.65,0.005,-0.996,0.002,94,0,0.002,3,0,19.4,23439.6]
["2025-02-27T09:58:23.000000000",593.46,614.0,0.0,0.02,19.25,21.65,0.004,-0.997,0.002,371,1,0.002,37,0,81.6,23439.6]
["2025-02-27T09:58:23.000000000",593.46,615.0,0.0,0.02,20.25,22.65,0.004,-0.997,0.002,26,0,0.002,7,0,6.6000000000000005,23439.6]
["2025-02-27T09:58:23.000000000",593.46,616.0,0.0,0.02,21.25,23.65,0.004,-0.997,0.001,407,2,0.001,9,2,41.6,23439.6]
["2025-02-27T09:58:23.000000000",593.46,617.0,0.0,0.02,22.25,24.65,0.004,-0.997,0.001,85,0,0.001,4,0,8.9,23439.6]
["2025-02-27T09:58:23.000000000",593.46,618.0,0.0,0.02,23.25,25.65,0.004,-0.997,0.001,145,0,0.001,20,0,16.499999999999996,23439.6]
["2025-02-27T09:58:34.000000000",593.51,569.0,23.45,25.92,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23113.6]
["2025-02-27T09:58:34.000000000",593.51,570.0,22.46,24.93,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23113.6]
["2025-02-27T09:58:34.000000000",593.51,571.0,21.46,23.93,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23113.6]
["2025-02-27T09:58:34.000000000",593.51,572.0,20.46,22.93,0.0,0.04,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,23113.6]
["2025-02-27T09:58:34.000000000",593.51,573.0,19.46,21.93,0.01,0.04,0.992,-0.008,0.003,150,0,0.003,199,0,104.7,23113.6]
["2025-02-27T09:58:34.000000000",593.51,574.0,18.47,20.89,0.01,0.04,0.991,-0.009,0.003,226,0,0.003,0,0,67.80000000000001,23113.6]
["2025-02-27T09:58:34.000000000",593.51,575.0,17.52,19.9,0.02,0.05,0.988,-0.012,0.004,145,0,0.004,12,0,62.8,23113.6]
["2025-02-27T09:58:34.000000000",593.51,576.0,16.53,18.9,0.02,0.06,0.986,-0.014,0.004,0,20,0.004,14,0,5.6000000000000005,23113.6]
["2025-02-27T09:58:34.000000000",593.51,577.0,15.54,17.91,0.03,0.07,0.983,-0.017,0.005,0,0,0.005,10,0,5.0,23113.6]
["2025-02-27T09:58:34.000000000",593.51,578.0,14.55,16.92,0.04,0.08,0.979,-0.021,0.006,0,0,0.006,19,1,11.4,23113.6]
["2025-02-27T09:58:34.000000000",593.51,579.0,13.57,15.93,0.06,0.1,0.973,-0.027,0.008,20,0,0.008,98,1,94.4,23113.6]
["2025-02-27T09:58:34.000000000",593.51,580.0,12.59,14.95,0.08,0.12,0.967,-0.034,0.01,0,5,0.01,183,130,183.0,23113.6]
["2025-02-27T09:58:34.000000000",593.51,581.0,11.61,13.97,0.11,0.15,0.959,-0.042,0.012,20,2,0.012,170,118,228.00000000000003,23113.6]
["2025-02-27T09:58:34.000000000",593.51,582.0,10.65,13.0,0.14,0.18,0.948,-0.052,0.015,0,7,0.015,50,20,75.0,23113.6]
["2025-02-27T09:58:34.000000000",593.51,583.0,9.69,12.04,0.18,0.23,0.935,-0.066,0.018,21,17,0.018,207,1,410.3999999999999,23113.6]
["2025-02-27T09:58:34.000000000",593.51,584.0,8.75,11.1,0.23,0.29,0.918,-0.082,0.022,3,5,0.022,48,190,112.20000000000002,23113.6]
["2025-02-27T09:58:34.000000000",593.51,585.0,7.83,10.01,0.3,0.36,0.899,-0.101,0.026,83,16,0.026,166,39,647.4,23113.6]
["2025-02-27T09:58:34.000000000",593.51,586.0,6.92,9.24,0.39,0.46,0.875,-0.127,0.031,0,28,0.031,59,54,182.9,23113.6]
["2025-02-27T09:58:34.000000000",593.51,587.0,6.04,8.35,0.5,0.58,0.846,-0.154,0.036,82,28,0.036,109,57,687.5999999999999,23113.6]
["2025-02-27T09:58:34.000000000",593.51,588.0,5.19,7.49,0.65,0.72,0.81,-0.19,0.042,60,46,0.042,252,182,1310.4,23113.6]
["2025-02-27T09:58:34.000000000",593.51,589.0,4.38,6.65,0.82,0.91,0.769,-0.231,0.048,44,26,0.048,203,130,1185.6,23113.6]
["2025-02-27T09:58:34.000000000",593.51,590.0,3.61,5.86,1.05,1.13,0.72,-0.279,0.054,44,8,0.054,324,322,1987.2,23113.6]
["2025-02-27T09:58:34.000000000",593.51,591.0,2.88,5.12,1.31,1.4,0.667,-0.333,0.059,10,4,0.059,109,174,702.1,23113.6]
["2025-02-27T09:58:34.000000000",593.51,592.0,2.21,4.43,1.62,1.76,0.607,-0.392,0.064,13,24,0.064,134,365,940.8000000000002,23113.6]
["2025-02-27T09:58:34.000000000",593.51,593.0,2.25,3.0,2.0,2.12,0.543,-0.457,0.067,17,13,0.067,166,166,1226.1,23113.6]
["2025-02-27T09:58:34.000000000",593.51,594.0,2.14,2.2,2.32,2.63,0.476,-0.524,0.067,21,35,0.067,140,238,1078.7,23113.6]
["2025-02-27T09:58:34.000000000",593.51,595.0,1.64,1.72,1.86,3.33,0.407,-0.593,0.067,119,97,0.067,196,312,2110.5000000000005,23113.6]
["2025-02-27T09:58:34.000000000",593.51,596.0,1.2,1.29,2.7,4.68,0.337,-0.663,0.065,88,104,0.065,126,261,1391.0,23113.6]
["2025-02-27T09:58:34.000000000",593.51,597.0,0.86,0.94,3.08,4.5,0.271,-0.729,0.06,124,194,0.06,122,325,1475.9999999999998,23113.6]
["2025-02-27T09:58:34.000000000",593.51,598.0,0.59,0.67,3.79,6.09,0.209,-0.791,0.054,119,412,0.054,101,165,1188.0,23113.6]
["2025-02-27T09:58:34.000000000",593.51,599.0,0.4,0.46,5.0,6.0,0.156,-0.844,0.045,92,223,0.045,29,80,544.4999999999999,23113.6]
["2025-02-27T09:58:34.000000000",593.51,600.0,0.25,0.3,5.41,7.75,0.111,-0.89,0.036,187,533,0.036,120,18,1105.2,23113.6]
["2025-02-27T09:58:34.000000000",593.51,601.0,0.15,0.19,6.3,8.66,0.076,-0.924,0.028,186,353,0.028,171,17,999.6,23113.6]
["2025-02-27T09:58:34.000000000",593.51,602.0,0.08,0.12,7.23,9.59,0.048,-0.952,0.02,196,305,0.02,319,5,1030.0,23113.6]
["2025-02-27T09:58:34.000000000",593.51,603.0,0.05,0.07,8.19,10.56,0.031,-0.969,0.014,150,164,0.014,121,0,379.4,23113.6]
["2025-02-27T09:58:34.000000000",593.51,604.0,0.02,0.04,9.16,11.54,0.015,-0.983,0.008,138,163,0.009,358,2,432.6,23113.6]
["2025-02-27T09:58:34.000000000",593.51,605.0,0.01,0.03,10.1,12.57,0.012,-0.989,0.006,205,353,0.006,266,4,282.6,23113.6]
["2025-02-27T09:58:34.000000000",593.51,606.0,0.0,0.03,11.09,13.56,0.009,-0.991,0.005,62,61,0.005,61,8,61.5,23113.6]
["2025-02-27T09:58:34.000000000",593.51,607.0,0.0,0.03,12.09,14.56,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23113.6]
["2025-02-27T09:58:34.000000000",593.51,608.0,0.0,0.03,13.09,15.56,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23113.6]
["2025-02-27T09:58:34.000000000",593.51,609.0,0.0,0.03,14.09,16.56,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23113.6]
["2025-02-27T09:58:34.000000000",593.51,610.0,0.0,0.03,15.09,17.56,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23113.6]
["2025-02-27T09:58:34.000000000",593.51,611.0,0.0,0.03,16.09,18.56,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23113.6]
["2025-02-27T09:58:34.000000000",593.51,612.0,0.0,0.02,17.09,19.56,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23113.6]
["2025-02-27T09:58:34.000000000",593.51,613.0,0.0,0.02,18.09,20.56,0.005,-0.996,0.002,94,0,0.002,3,0,19.4,23113.6]
["2025-02-27T09:58:34.000000000",593.51,614.0,0.0,0.02,19.09,21.56,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23113.6]
["2025-02-27T09:58:34.000000000",593.51,615.0,0.0,0.02,20.09,22.56,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23113.6]
["2025-02-27T09:58:34.000000000",593.51,616.0,0.0,0.02,21.09,23.56,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,23113.6]
["2025-02-27T09:58:34.000000000",593.51,617.0,0.0,0.02,22.09,24.56,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23113.6]
["2025-02-27T09:58:34.000000000",593.51,618.0,0.0,0.02,23.09,25.56,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23113.6]
["2025-02-27T09:58:45.000000000",593.84,569.0,23.74,26.18,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23113.6]
["2025-02-27T09:58:45.000000000",593.84,570.0,22.75,25.18,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23113.6]
["2025-02-27T09:58:45.000000000",593.84,571.0,21.75,24.19,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23113.6]
["2025-02-27T09:58:45.000000000",593.84,572.0,20.75,23.19,0.0,0.03,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,23113.6]
["2025-02-27T09:58:45.000000000",593.84,573.0,19.75,22.19,0.01,0.04,0.992,-0.008,0.003,150,0,0.003,199,0,104.7,23113.6]
["2025-02-27T09:58:45.000000000",593.84,574.0,18.81,21.15,0.01,0.04,0.991,-0.009,0.003,226,0,0.003,0,0,67.80000000000001,23113.6]
["2025-02-27T09:58:45.000000000",593.84,575.0,17.81,20.15,0.01,0.05,0.988,-0.012,0.004,145,0,0.004,12,0,62.8,23113.6]
["2025-02-27T09:58:45.000000000",593.84,576.0,16.82,19.16,0.02,0.05,0.986,-0.014,0.004,0,20,0.004,14,0,5.6000000000000005,23113.6]
["2025-02-27T09:58:45.000000000",593.84,577.0,15.83,18.17,0.03,0.06,0.983,-0.017,0.005,0,0,0.005,10,0,5.0,23113.6]
["2025-02-27T09:58:45.000000000",593.84,578.0,14.84,17.18,0.04,0.07,0.979,-0.021,0.006,0,0,0.006,19,1,11.4,23113.6]
["2025-02-27T09:58:45.000000000",593.84,579.0,13.85,16.19,0.05,0.08,0.973,-0.027,0.008,20,0,0.008,98,1,94.4,23113.6]
["2025-02-27T09:58:45.000000000",593.84,580.0,12.87,15.2,0.07,0.1,0.967,-0.034,0.01,0,5,0.01,183,130,183.0,23113.6]
["2025-02-27T09:58:45.000000000",593.84,581.0,11.9,14.23,0.1,0.13,0.959,-0.042,0.012,20,2,0.012,170,118,228.00000000000003,23113.6]
["2025-02-27T09:58:45.000000000",593.84,582.0,10.93,13.25,0.12,0.16,0.948,-0.052,0.015,0,7,0.015,50,20,75.0,23113.6]
["2025-02-27T09:58:45.000000000",593.84,583.0,9.97,12.29,0.15,0.2,0.935,-0.066,0.018,21,17,0.018,207,1,410.3999999999999,23113.6]
["2025-02-27T09:58:45.000000000",593.84,584.0,9.03,11.34,0.2,0.25,0.918,-0.082,0.022,3,5,0.022,48,190,112.20000000000002,23113.6]
["2025-02-27T09:58:45.000000000",593.84,585.0,8.1,10.01,0.26,0.32,0.899,-0.101,0.026,83,16,0.026,166,40,647.4,23113.6]
["2025-02-27T09:58:45.000000000",593.84,586.0,7.18,9.47,0.34,0.4,0.875,-0.127,0.031,0,28,0.031,59,54,182.9,23113.6]
["2025-02-27T09:58:45.000000000",593.84,587.0,6.3,8.57,0.44,0.5,0.846,-0.154,0.036,82,28,0.036,109,57,687.5999999999999,23113.6]
["2025-02-27T09:58:45.000000000",593.84,588.0,5.44,7.7,0.57,0.64,0.81,-0.19,0.042,60,46,0.042,252,182,1310.4,23113.6]
["2025-02-27T09:58:45.000000000",593.84,589.0,4.61,6.85,0.73,0.8,0.769,-0.231,0.048,44,26,0.048,203,132,1185.6,23113.6]
["2025-02-27T09:58:45.000000000",593.84,590.0,3.82,6.05,0.94,1.0,0.72,-0.279,0.054,44,9,0.054,324,327,1987.2,23113.6]
["2025-02-27T09:58:45.000000000",593.84,591.0,3.08,5.29,1.19,1.26,0.667,-0.333,0.059,10,4,0.059,109,176,702.1,23113.6]
["2025-02-27T09:58:45.000000000",593.84,592.0,2.4,4.58,1.49,1.56,0.607,-0.392,0.064,13,24,0.064,134,365,940.8000000000002,23113.6]
["2025-02-27T09:58:45.000000000",593.84,593.0,1.77,3.93,1.83,1.96,0.543,-0.457,0.067,17,13,0.067,166,166,1226.1,23113.6]
["2025-02-27T09:58:45.000000000",593.84,594.0,2.2,2.35,2.25,2.4,0.476,-0.524,0.067,21,36,0.067,140,244,1078.7,23113.6]
["2025-02-27T09:58:45.000000000",593.84,595.0,1.73,1.83,1.71,3.0,0.407,-0.593,0.067,119,97,0.067,196,312,2110.5000000000005,23113.6]
["2025-02-27T09:58:45.000000000",593.84,596.0,1.29,1.38,2.7,4.49,0.337,-0.663,0.065,88,104,0.065,126,261,1391.0,23113.6]
["2025-02-27T09:58:45.000000000",593.84,597.0,0.93,1.0,2.89,4.5,0.271,-0.729,0.06,124,194,0.06,122,325,1475.9999999999998,23113.6]
["2025-02-27T09:58:45.000000000",593.84,598.0,0.65,0.71,3.58,5.86,0.209,-0.791,0.054,119,413,0.054,101,165,1188.0,23113.6]
["2025-02-27T09:58:45.000000000",593.84,599.0,0.43,0.49,5.0,6.0,0.156,-0.844,0.045,92,223,0.045,29,80,544.4999999999999,23113.6]
["2025-02-27T09:58:45.000000000",593.84,600.0,0.27,0.33,5.18,7.49,0.111,-0.89,0.036,187,534,0.036,120,18,1105.2,23113.6]
["2025-02-27T09:58:45.000000000",593.84,601.0,0.17,0.21,6.06,8.39,0.076,-0.924,0.028,186,353,0.028,171,17,999.6,23113.6]
["2025-02-27T09:58:45.000000000",593.84,602.0,0.09,0.12,6.98,9.32,0.048,-0.952,0.02,196,306,0.02,319,5,1030.0,23113.6]
["2025-02-27T09:58:45.000000000",593.84,603.0,0.05,0.08,7.94,10.27,0.031,-0.969,0.014,150,164,0.014,121,0,379.4,23113.6]
["2025-02-27T09:58:45.000000000",593.84,604.0,0.02,0.05,8.91,11.25,0.015,-0.983,0.008,138,163,0.009,358,2,432.6,23113.6]
["2025-02-27T09:58:45.000000000",593.84,605.0,0.01,0.03,9.85,12.28,0.012,-0.989,0.006,205,353,0.006,266,4,282.6,23113.6]
["2025-02-27T09:58:45.000000000",593.84,606.0,0.0,0.03,10.84,13.27,0.009,-0.991,0.005,62,61,0.005,61,8,61.5,23113.6]
["2025-02-27T09:58:45.000000000",593.84,607.0,0.0,0.03,11.83,14.27,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23113.6]
["2025-02-27T09:58:45.000000000",593.84,608.0,0.0,0.03,12.83,15.27,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23113.6]
["2025-02-27T09:58:45.000000000",593.84,609.0,0.0,0.03,13.83,16.27,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23113.6]
["2025-02-27T09:58:45.000000000",593.84,610.0,0.0,0.03,14.83,17.27,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23113.6]
["2025-02-27T09:58:45.000000000",593.84,611.0,0.0,0.03,15.83,18.27,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23113.6]
["2025-02-27T09:58:45.000000000",593.84,612.0,0.0,0.02,16.83,19.27,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23113.6]
["2025-02-27T09:58:45.000000000",593.84,613.0,0.0,0.02,17.83,20.27,0.005,-0.996,0.002,94,0,0.002,3,0,19.4,23113.6]
["2025-02-27T09:58:45.000000000",593.84,614.0,0.0,0.02,18.83,21.27,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23113.6]
["2025-02-27T09:58:45.000000000",593.84,615.0,0.0,0.02,19.83,22.27,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23113.6]
["2025-02-27T09:58:45.000000000",593.84,616.0,0.0,0.02,20.83,23.27,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,23113.6]
["2025-02-27T09:58:45.000000000",593.84,617.0,0.0,0.02,21.83,24.27,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23113.6]
["2025-02-27T09:58:45.000000000",593.84,618.0,0.0,0.02,22.83,25.27,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23113.6]
["2025-02-27T09:58:56.000000000",593.96,569.0,23.9,27.15,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,570.0,22.9,28.92,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,571.0,21.91,25.13,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,572.0,20.91,24.17,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,573.0,19.91,23.17,0.0,0.03,0.992,-0.008,0.003,150,0,0.003,199,0,104.7,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,574.0,18.96,24.93,0.01,0.04,0.991,-0.009,0.003,226,0,0.003,0,0,67.80000000000001,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,575.0,17.97,21.18,0.01,0.04,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,576.0,16.98,20.19,0.02,0.05,0.988,-0.012,0.004,0,20,0.004,14,0,5.6000000000000005,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,577.0,15.98,21.95,0.02,0.05,0.984,-0.016,0.005,0,0,0.005,10,0,5.0,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,578.0,15.0,18.2,0.03,0.06,0.981,-0.019,0.006,0,0,0.006,19,1,11.4,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,579.0,14.01,17.22,0.04,0.08,0.977,-0.023,0.007,20,0,0.007,98,1,82.60000000000001,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,580.0,13.03,18.99,0.06,0.09,0.972,-0.028,0.009,0,5,0.009,183,130,164.7,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,581.0,12.05,15.24,0.08,0.11,0.963,-0.037,0.011,20,2,0.011,170,119,209.0,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,582.0,11.08,14.25,0.11,0.15,0.956,-0.044,0.013,0,7,0.013,50,20,65.0,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,583.0,10.12,15.98,0.14,0.19,0.943,-0.057,0.016,21,17,0.016,207,1,364.8,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,584.0,9.17,15.0,0.19,0.24,0.927,-0.073,0.02,3,5,0.02,48,191,102.0,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,585.0,8.24,10.01,0.24,0.3,0.909,-0.09,0.024,83,16,0.024,166,41,597.6,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,586.0,7.32,10.5,0.31,0.38,0.888,-0.113,0.029,0,28,0.029,59,54,171.1,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,587.0,6.43,9.6,0.41,0.48,0.86,-0.14,0.035,82,28,0.035,109,57,668.5,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,588.0,5.56,8.75,0.54,0.6,0.825,-0.175,0.04,60,46,0.04,252,182,1248.0,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,589.0,4.73,7.87,0.69,0.76,0.786,-0.214,0.047,44,26,0.047,203,140,1160.9,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,590.0,3.94,7.07,0.89,0.96,0.741,-0.26,0.053,44,9,0.053,324,334,1950.4,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,591.0,3.19,6.33,1.13,1.2,0.689,-0.313,0.059,10,4,0.059,109,179,702.1,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,592.0,2.49,5.59,1.43,1.5,0.63,-0.371,0.064,13,24,0.064,134,368,940.8000000000002,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,593.0,1.79,4.99,1.76,1.87,0.566,-0.436,0.068,17,13,0.069,166,169,1261.0000000000002,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,594.0,2.26,2.4,2.18,2.3,0.498,-0.505,0.069,21,38,0.068,140,249,1096.9,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,595.0,1.77,1.88,0.2,3.0,0.428,-0.574,0.069,119,98,0.068,196,312,2153.9,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,596.0,1.33,1.41,2.7,4.38,0.357,-0.645,0.067,88,104,0.067,126,264,1433.8000000000002,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,597.0,0.97,1.03,1.7,4.5,0.288,-0.714,0.063,124,194,0.062,122,325,1537.6,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,598.0,0.67,0.74,1.6,5.72,0.224,-0.777,0.056,119,414,0.056,101,165,1232.0,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,599.0,0.45,0.51,5.0,6.0,0.167,-0.834,0.048,92,223,0.048,29,80,580.8000000000001,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,600.0,0.28,0.32,2.49,7.34,0.118,-0.882,0.039,187,535,0.039,120,18,1197.3,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,601.0,0.17,0.21,2.28,8.23,0.081,-0.918,0.03,186,354,0.03,171,17,1071.0,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,602.0,0.09,0.14,3.2,9.16,0.053,-0.947,0.022,196,387,0.022,319,5,1132.9999999999998,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,603.0,0.05,0.08,4.16,10.1,0.034,-0.966,0.015,150,244,0.015,121,0,406.5,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,604.0,0.02,0.05,5.13,11.09,0.02,-0.98,0.01,138,163,0.01,358,2,496.0,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,605.0,0.01,0.03,6.12,12.12,0.012,-0.988,0.006,205,353,0.006,266,4,282.6,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,606.0,0.0,0.03,7.11,13.11,0.009,-0.991,0.005,62,61,0.005,61,8,61.5,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,607.0,0.0,0.03,8.11,14.11,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,608.0,0.0,0.03,9.11,15.09,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,609.0,0.0,0.03,10.11,16.09,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,610.0,0.0,0.03,11.11,17.1,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,611.0,0.0,0.03,12.1,18.09,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,612.0,0.0,0.03,13.1,19.09,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,613.0,0.0,0.03,14.1,20.1,0.005,-0.996,0.002,94,0,0.002,3,0,19.4,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,614.0,0.0,0.02,15.1,21.1,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,615.0,0.0,0.03,16.1,22.09,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,616.0,0.0,0.03,17.1,23.1,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,617.0,0.0,0.03,18.1,24.09,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23416.599999999995]
["2025-02-27T09:58:56.000000000",593.96,618.0,0.0,0.03,19.1,25.09,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23416.599999999995]
["2025-02-27T09:59:07.000000000",594.06,570.0,22.99,29.0,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,120,0,12.1,23684.2]
["2025-02-27T09:59:07.000000000",594.06,571.0,21.99,28.0,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23684.2]
["2025-02-27T09:59:07.000000000",594.06,572.0,20.99,27.0,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23684.2]
["2025-02-27T09:59:07.000000000",594.06,573.0,20.04,26.0,0.01,0.03,0.993,-0.007,0.002,150,0,0.002,199,0,69.8,23684.2]
["2025-02-27T09:59:07.000000000",594.06,574.0,19.05,25.0,0.01,0.03,0.993,-0.007,0.002,226,0,0.002,0,0,45.2,23684.2]
["2025-02-27T09:59:07.000000000",594.06,575.0,18.05,24.0,0.01,0.04,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,23684.2]
["2025-02-27T09:59:07.000000000",594.06,576.0,17.06,23.0,0.02,0.04,0.989,-0.011,0.004,0,20,0.004,14,0,5.6000000000000005,23684.2]
["2025-02-27T09:59:07.000000000",594.06,577.0,16.07,22.0,0.03,0.05,0.986,-0.014,0.005,0,0,0.005,10,0,5.0,23684.2]
["2025-02-27T09:59:07.000000000",594.06,578.0,15.08,21.0,0.04,0.06,0.982,-0.018,0.006,0,0,0.006,19,1,11.4,23684.2]
["2025-02-27T09:59:07.000000000",594.06,579.0,14.09,20.0,0.05,0.07,0.979,-0.021,0.007,20,0,0.007,98,2,82.60000000000001,23684.2]
["2025-02-27T09:59:07.000000000",594.06,580.0,13.11,19.0,0.06,0.09,0.974,-0.026,0.008,0,5,0.008,183,130,146.4,23684.2]
["2025-02-27T09:59:07.000000000",594.06,581.0,12.13,18.0,0.08,0.11,0.967,-0.033,0.01,20,2,0.01,170,119,190.0,23684.2]
["2025-02-27T09:59:07.000000000",594.06,582.0,11.16,17.0,0.11,0.15,0.956,-0.044,0.013,0,7,0.013,50,20,65.0,23684.2]
["2025-02-27T09:59:07.000000000",594.06,583.0,10.2,15.98,0.14,0.18,0.946,-0.054,0.016,21,17,0.016,207,1,364.8,23684.2]
["2025-02-27T09:59:07.000000000",594.06,584.0,9.25,15.0,0.19,0.23,0.931,-0.066,0.019,3,5,0.019,48,191,96.9,23684.2]
["2025-02-27T09:59:07.000000000",594.06,585.0,8.32,10.01,0.24,0.29,0.915,-0.085,0.023,83,16,0.023,166,41,572.7,23684.2]
["2025-02-27T09:59:07.000000000",594.06,586.0,7.4,13.46,0.32,0.34,0.896,-0.104,0.028,0,28,0.028,59,54,165.20000000000002,23684.2]
["2025-02-27T09:59:07.000000000",594.06,587.0,6.5,12.56,0.41,0.46,0.867,-0.133,0.033,82,28,0.033,109,57,630.3,23684.2]
["2025-02-27T09:59:07.000000000",594.06,588.0,5.63,11.69,0.53,0.58,0.836,-0.164,0.039,60,46,0.039,252,183,1216.8,23684.2]
["2025-02-27T09:59:07.000000000",594.06,589.0,4.79,10.84,0.69,0.74,0.798,-0.202,0.045,44,26,0.045,203,140,1111.5,23684.2]
["2025-02-27T09:59:07.000000000",594.06,590.0,3.99,10.0,0.88,0.93,0.753,-0.247,0.052,44,9,0.052,324,334,1913.6,23684.2]
["2025-02-27T09:59:07.000000000",594.06,591.0,3.24,10.0,1.11,1.17,0.703,-0.298,0.058,10,4,0.058,109,179,690.2,23684.2]
["2025-02-27T09:59:07.000000000",594.06,592.0,2.54,10.0,1.35,1.49,0.645,-0.355,0.064,13,24,0.064,134,368,940.8000000000002,23684.2]
["2025-02-27T09:59:07.000000000",594.06,593.0,1.89,10.0,1.73,1.84,0.58,-0.42,0.068,17,26,0.068,166,172,1244.4,23684.2]
["2025-02-27T09:59:07.000000000",594.06,594.0,2.27,2.48,2.14,2.25,0.512,-0.488,0.071,21,82,0.071,140,249,1143.1,23684.2]
["2025-02-27T09:59:07.000000000",594.06,595.0,1.8,1.91,0.2,2.71,0.442,-0.558,0.069,119,118,0.069,196,313,2173.5,23684.2]
["2025-02-27T09:59:07.000000000",594.06,596.0,1.39,1.45,2.7,4.31,0.37,-0.63,0.068,88,104,0.068,126,265,1455.2,23684.2]
["2025-02-27T09:59:07.000000000",594.06,597.0,1.01,1.05,1.7,4.5,0.298,-0.702,0.065,124,194,0.065,122,325,1599.0000000000002,23684.2]
["2025-02-27T09:59:07.000000000",594.06,598.0,0.7,0.76,1.6,5.64,0.236,-0.764,0.058,119,414,0.058,101,165,1276.0000000000002,23684.2]
["2025-02-27T09:59:07.000000000",594.06,599.0,0.47,0.53,5.0,6.0,0.178,-0.822,0.05,92,223,0.05,29,80,605.0000000000001,23684.2]
["2025-02-27T09:59:07.000000000",594.06,600.0,0.3,0.35,2.49,7.25,0.125,-0.872,0.041,187,538,0.041,120,18,1258.7,23684.2]
["2025-02-27T09:59:07.000000000",594.06,601.0,0.18,0.22,2.07,8.13,0.087,-0.913,0.032,186,354,0.032,171,17,1142.4,23684.2]
["2025-02-27T09:59:07.000000000",594.06,602.0,0.1,0.14,3.0,9.06,0.057,-0.943,0.023,196,387,0.023,319,5,1184.5,23684.2]
["2025-02-27T09:59:07.000000000",594.06,603.0,0.05,0.08,4.13,10.01,0.034,-0.966,0.016,150,244,0.016,121,0,433.6,23684.2]
["2025-02-27T09:59:07.000000000",594.06,604.0,0.03,0.05,5.0,10.99,0.022,-0.978,0.011,138,163,0.011,358,2,545.5999999999999,23684.2]
["2025-02-27T09:59:07.000000000",594.06,605.0,0.01,0.03,6.0,12.02,0.012,-0.988,0.007,205,354,0.007,266,4,329.7,23684.2]
["2025-02-27T09:59:07.000000000",594.06,606.0,0.0,0.02,7.0,13.01,0.007,-0.993,0.004,62,61,0.004,61,8,49.2,23684.2]
["2025-02-27T09:59:07.000000000",594.06,607.0,0.0,0.03,8.0,14.0,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23684.2]
["2025-02-27T09:59:07.000000000",594.06,608.0,0.0,0.03,9.0,15.0,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23684.2]
["2025-02-27T09:59:07.000000000",594.06,609.0,0.0,0.03,10.0,16.0,0.008,-0.992,0.003,87,33,0.003,68,40,46.5,23684.2]
["2025-02-27T09:59:07.000000000",594.06,610.0,0.0,0.03,11.0,17.0,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23684.2]
["2025-02-27T09:59:07.000000000",594.06,611.0,0.0,0.03,12.0,18.0,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23684.2]
["2025-02-27T09:59:07.000000000",594.06,612.0,0.0,0.03,13.0,19.0,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,23684.2]
["2025-02-27T09:59:07.000000000",594.06,613.0,0.0,0.03,14.0,20.0,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23684.2]
["2025-02-27T09:59:07.000000000",594.06,614.0,0.0,0.02,15.0,21.0,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23684.2]
["2025-02-27T09:59:07.000000000",594.06,615.0,0.0,0.03,16.0,22.0,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23684.2]
["2025-02-27T09:59:07.000000000",594.06,616.0,0.0,0.03,17.0,23.0,0.006,-0.994,0.002,407,2,0.002,9,2,83.2,23684.2]
["2025-02-27T09:59:07.000000000",594.06,617.0,0.0,0.03,18.0,24.0,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23684.2]
["2025-02-27T09:59:07.000000000",594.06,618.0,0.0,0.03,19.0,25.0,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23684.2]
["2025-02-27T09:59:07.000000000",594.06,619.0,0.0,0.03,20.0,26.0,0.005,-0.995,0.002,5,0,0.002,0,0,1.0,23684.2]
["2025-02-27T09:59:18.000000000",593.86,569.0,23.78,26.19,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23684.4]
["2025-02-27T09:59:18.000000000",593.86,570.0,22.78,25.19,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,120,0,12.1,23684.4]
["2025-02-27T09:59:18.000000000",593.86,571.0,21.79,24.2,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23684.4]
["2025-02-27T09:59:18.000000000",593.86,572.0,20.79,23.2,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23684.4]
["2025-02-27T09:59:18.000000000",593.86,573.0,19.79,22.2,0.01,0.03,0.993,-0.007,0.002,150,0,0.002,199,0,69.8,23684.4]
["2025-02-27T09:59:18.000000000",593.86,574.0,18.84,21.16,0.01,0.04,0.993,-0.007,0.002,226,0,0.002,0,0,45.2,23684.4]
["2025-02-27T09:59:18.000000000",593.86,575.0,17.85,20.16,0.02,0.04,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,23684.4]
["2025-02-27T09:59:18.000000000",593.86,576.0,16.85,19.17,0.02,0.05,0.989,-0.011,0.004,0,20,0.004,14,0,5.6000000000000005,23684.4]
["2025-02-27T09:59:18.000000000",593.86,577.0,15.86,18.18,0.03,0.06,0.986,-0.014,0.005,0,0,0.005,10,0,5.0,23684.4]
["2025-02-27T09:59:18.000000000",593.86,578.0,14.87,17.19,0.04,0.07,0.982,-0.018,0.006,0,0,0.006,19,1,11.4,23684.4]
["2025-02-27T09:59:18.000000000",593.86,579.0,13.89,16.2,0.05,0.08,0.979,-0.021,0.007,20,0,0.007,98,2,82.60000000000001,23684.4]
["2025-02-27T09:59:18.000000000",593.86,580.0,12.91,15.21,0.07,0.1,0.974,-0.026,0.008,0,5,0.008,183,130,146.4,23684.4]
["2025-02-27T09:59:18.000000000",593.86,581.0,11.93,14.24,0.09,0.12,0.967,-0.033,0.01,20,2,0.01,170,119,190.0,23684.4]
["2025-02-27T09:59:18.000000000",593.86,582.0,10.96,13.26,0.12,0.16,0.956,-0.044,0.013,0,7,0.013,50,20,65.0,23684.4]
["2025-02-27T09:59:18.000000000",593.86,583.0,10.01,12.3,0.15,0.2,0.946,-0.054,0.016,21,17,0.016,207,1,364.8,23684.4]
["2025-02-27T09:59:18.000000000",593.86,584.0,9.06,11.34,0.2,0.25,0.931,-0.066,0.019,3,5,0.019,48,191,96.9,23684.4]
["2025-02-27T09:59:18.000000000",593.86,585.0,8.13,10.01,0.26,0.31,0.915,-0.085,0.023,83,16,0.023,166,41,572.7,23684.4]
["2025-02-27T09:59:18.000000000",593.86,586.0,7.21,9.48,0.34,0.39,0.896,-0.104,0.028,0,28,0.028,59,58,165.20000000000002,23684.4]
["2025-02-27T09:59:18.000000000",593.86,587.0,6.32,8.58,0.44,0.5,0.867,-0.133,0.033,82,28,0.033,109,57,630.3,23684.4]
["2025-02-27T09:59:18.000000000",593.86,588.0,5.46,7.7,0.58,0.63,0.836,-0.164,0.039,60,46,0.039,252,184,1216.8,23684.4]
["2025-02-27T09:59:18.000000000",593.86,589.0,4.63,6.86,0.74,0.8,0.798,-0.202,0.045,44,26,0.045,203,143,1111.5,23684.4]
["2025-02-27T09:59:18.000000000",593.86,590.0,3.85,6.06,0.95,1.0,0.753,-0.247,0.052,44,9,0.052,324,335,1913.6,23684.4]
["2025-02-27T09:59:18.000000000",593.86,591.0,3.1,5.3,1.2,1.25,0.703,-0.298,0.058,10,4,0.058,109,179,690.2,23684.4]
["2025-02-27T09:59:18.000000000",593.86,592.0,2.41,4.59,1.5,1.6,0.645,-0.355,0.064,13,24,0.064,134,372,940.8000000000002,23684.4]
["2025-02-27T09:59:18.000000000",593.86,593.0,1.78,3.94,1.83,1.95,0.58,-0.42,0.068,17,26,0.068,166,172,1244.4,23684.4]
["2025-02-27T09:59:18.000000000",593.86,594.0,2.24,2.37,2.26,2.4,0.512,-0.488,0.071,21,84,0.071,140,259,1143.1,23684.4]
["2025-02-27T09:59:18.000000000",593.86,595.0,1.74,1.84,1.7,3.0,0.442,-0.558,0.069,119,118,0.069,196,314,2173.5,23684.4]
["2025-02-27T09:59:18.000000000",593.86,596.0,1.33,1.39,2.7,3.79,0.37,-0.63,0.068,88,104,0.068,126,265,1455.2,23684.4]
["2025-02-27T09:59:18.000000000",593.86,597.0,0.97,1.02,2.88,4.75,0.298,-0.702,0.065,124,194,0.065,122,326,1599.0000000000002,23684.4]
["2025-02-27T09:59:18.000000000",593.86,598.0,0.68,0.74,3.57,5.82,0.236,-0.764,0.058,119,414,0.058,101,165,1276.0000000000002,23684.4]
["2025-02-27T09:59:18.000000000",593.86,599.0,0.45,0.51,5.0,6.0,0.178,-0.822,0.05,92,223,0.05,29,80,605.0000000000001,23684.4]
["2025-02-27T09:59:18.000000000",593.86,600.0,0.29,0.33,5.17,7.46,0.125,-0.872,0.041,187,538,0.041,120,18,1258.7,23684.4]
["2025-02-27T09:59:18.000000000",593.86,601.0,0.18,0.22,6.05,8.35,0.087,-0.913,0.032,186,355,0.032,171,17,1142.4,23684.4]
["2025-02-27T09:59:18.000000000",593.86,602.0,0.1,0.14,6.97,9.28,0.057,-0.943,0.023,196,389,0.023,319,5,1184.5,23684.4]
["2025-02-27T09:59:18.000000000",593.86,603.0,0.05,0.08,7.92,10.24,0.034,-0.966,0.016,150,244,0.016,121,0,433.6,23684.4]
["2025-02-27T09:59:18.000000000",593.86,604.0,0.02,0.05,8.9,11.21,0.022,-0.978,0.011,138,163,0.011,358,2,545.5999999999999,23684.4]
["2025-02-27T09:59:18.000000000",593.86,605.0,0.01,0.03,9.83,12.24,0.012,-0.988,0.007,205,354,0.007,266,4,329.7,23684.4]
["2025-02-27T09:59:18.000000000",593.86,606.0,0.0,0.02,10.83,13.24,0.007,-0.993,0.004,62,61,0.004,61,8,49.2,23684.4]
["2025-02-27T09:59:18.000000000",593.86,607.0,0.0,0.03,11.82,14.23,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23684.4]
["2025-02-27T09:59:18.000000000",593.86,608.0,0.0,0.03,12.82,15.23,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23684.4]
["2025-02-27T09:59:18.000000000",593.86,609.0,0.0,0.03,13.82,16.23,0.008,-0.992,0.003,87,33,0.003,68,40,46.5,23684.4]
["2025-02-27T09:59:18.000000000",593.86,610.0,0.0,0.03,14.82,17.23,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23684.4]
["2025-02-27T09:59:18.000000000",593.86,611.0,0.0,0.03,15.82,18.23,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23684.4]
["2025-02-27T09:59:18.000000000",593.86,612.0,0.0,0.03,16.82,19.23,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,23684.4]
["2025-02-27T09:59:18.000000000",593.86,613.0,0.0,0.03,17.82,20.23,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23684.4]
["2025-02-27T09:59:18.000000000",593.86,614.0,0.0,0.02,18.82,21.23,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23684.4]
["2025-02-27T09:59:18.000000000",593.86,615.0,0.0,0.03,19.82,22.23,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23684.4]
["2025-02-27T09:59:18.000000000",593.86,616.0,0.0,0.03,20.82,23.23,0.006,-0.994,0.002,407,2,0.002,9,2,83.2,23684.4]
["2025-02-27T09:59:18.000000000",593.86,617.0,0.0,0.03,21.82,24.23,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23684.4]
["2025-02-27T09:59:18.000000000",593.86,618.0,0.0,0.03,22.82,25.23,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23684.4]
["2025-02-27T09:59:29.000000000",593.8,569.0,23.73,26.12,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23594.8]
["2025-02-27T09:59:29.000000000",593.8,570.0,22.73,25.12,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23594.8]
["2025-02-27T09:59:29.000000000",593.8,571.0,21.74,24.12,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23594.8]
["2025-02-27T09:59:29.000000000",593.8,572.0,20.74,23.12,0.0,0.04,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23594.8]
["2025-02-27T09:59:29.000000000",593.8,573.0,19.74,22.13,0.01,0.03,0.993,-0.007,0.002,150,0,0.002,199,0,69.8,23594.8]
["2025-02-27T09:59:29.000000000",593.8,574.0,18.74,21.13,0.01,0.04,0.991,-0.009,0.003,226,0,0.003,0,0,67.80000000000001,23594.8]
["2025-02-27T09:59:29.000000000",593.8,575.0,17.79,20.09,0.02,0.04,0.99,-0.01,0.003,145,0,0.003,12,0,47.1,23594.8]
["2025-02-27T09:59:29.000000000",593.8,576.0,16.8,19.1,0.02,0.05,0.988,-0.012,0.004,0,20,0.004,14,0,5.6000000000000005,23594.8]
["2025-02-27T09:59:29.000000000",593.8,577.0,15.81,18.1,0.03,0.06,0.984,-0.016,0.005,0,0,0.005,10,0,5.0,23594.8]
["2025-02-27T09:59:29.000000000",593.8,578.0,14.82,17.11,0.04,0.07,0.981,-0.019,0.006,0,0,0.006,19,1,11.4,23594.8]
["2025-02-27T09:59:29.000000000",593.8,579.0,13.83,16.12,0.05,0.08,0.977,-0.023,0.007,20,0,0.007,98,2,82.60000000000001,23594.8]
["2025-02-27T09:59:29.000000000",593.8,580.0,12.85,15.14,0.07,0.1,0.971,-0.029,0.009,0,5,0.009,183,130,164.7,23594.8]
["2025-02-27T09:59:29.000000000",593.8,581.0,11.87,14.16,0.09,0.12,0.964,-0.036,0.011,20,2,0.011,170,119,209.0,23594.8]
["2025-02-27T09:59:29.000000000",593.8,582.0,10.9,13.19,0.12,0.16,0.953,-0.048,0.014,0,7,0.014,50,20,70.0,23594.8]
["2025-02-27T09:59:29.000000000",593.8,583.0,9.94,12.23,0.16,0.2,0.942,-0.059,0.016,21,17,0.017,207,1,385.5,23594.8]
["2025-02-27T09:59:29.000000000",593.8,584.0,9.0,11.27,0.2,0.25,0.927,-0.075,0.02,3,5,0.02,48,191,102.0,23594.8]
["2025-02-27T09:59:29.000000000",593.8,585.0,8.07,10.01,0.27,0.32,0.91,-0.093,0.024,83,16,0.024,166,41,597.6,23594.8]
["2025-02-27T09:59:29.000000000",593.8,586.0,7.15,9.41,0.35,0.4,0.885,-0.117,0.029,0,28,0.029,59,58,171.1,23594.8]
["2025-02-27T09:59:29.000000000",593.8,587.0,6.26,8.51,0.45,0.5,0.859,-0.141,0.034,82,28,0.034,109,62,649.4000000000001,23594.8]
["2025-02-27T09:59:29.000000000",593.8,588.0,5.4,7.64,0.58,0.64,0.825,-0.175,0.04,60,46,0.04,252,189,1248.0,23594.8]
["2025-02-27T09:59:29.000000000",593.8,589.0,4.58,6.8,0.74,0.8,0.785,-0.215,0.046,44,26,0.046,203,143,1136.1999999999998,23594.8]
["2025-02-27T09:59:29.000000000",593.8,590.0,3.79,6.0,0.95,1.01,0.739,-0.26,0.052,44,9,0.052,324,335,1913.6,23594.8]
["2025-02-27T09:59:29.000000000",593.8,591.0,3.05,5.25,1.2,1.26,0.687,-0.312,0.058,10,4,0.058,109,180,690.2,23594.8]
["2025-02-27T09:59:29.000000000",593.8,592.0,2.37,4.55,1.51,1.57,0.628,-0.371,0.063,13,24,0.063,134,372,926.1,23594.8]
["2025-02-27T09:59:29.000000000",593.8,593.0,1.74,3.9,1.87,1.94,0.565,-0.435,0.067,17,26,0.067,166,173,1226.1,23594.8]
["2025-02-27T09:59:29.000000000",593.8,594.0,2.21,2.33,2.27,2.37,0.497,-0.503,0.068,21,85,0.068,140,265,1094.8000000000002,23594.8]
["2025-02-27T09:59:29.000000000",593.8,595.0,1.75,1.82,1.74,3.0,0.428,-0.572,0.069,119,118,0.069,196,314,2173.5,23594.8]
["2025-02-27T09:59:29.000000000",593.8,596.0,1.31,1.38,2.7,4.5,0.357,-0.642,0.067,88,105,0.067,126,266,1433.8000000000002,23594.8]
["2025-02-27T09:59:29.000000000",593.8,597.0,0.95,1.0,2.93,4.75,0.289,-0.71,0.063,124,195,0.062,122,327,1537.6,23594.8]
["2025-02-27T09:59:29.000000000",593.8,598.0,0.67,0.72,3.63,5.87,0.226,-0.773,0.056,119,414,0.056,101,166,1232.0,23594.8]
["2025-02-27T09:59:29.000000000",593.8,599.0,0.45,0.5,5.0,6.0,0.169,-0.829,0.048,92,223,0.048,29,80,580.8000000000001,23594.8]
["2025-02-27T09:59:29.000000000",593.8,600.0,0.28,0.33,5.23,7.51,0.122,-0.878,0.039,187,538,0.039,120,18,1197.3,23594.8]
["2025-02-27T09:59:29.000000000",593.8,601.0,0.18,0.22,6.12,8.4,0.083,-0.917,0.03,186,355,0.03,171,17,1071.0,23594.8]
["2025-02-27T09:59:29.000000000",593.8,602.0,0.1,0.13,7.04,9.33,0.056,-0.944,0.022,196,389,0.022,319,5,1132.9999999999998,23594.8]
["2025-02-27T09:59:29.000000000",593.8,603.0,0.05,0.08,7.99,10.29,0.034,-0.966,0.015,150,244,0.015,121,0,406.5,23594.8]
["2025-02-27T09:59:29.000000000",593.8,604.0,0.02,0.05,8.97,11.26,0.02,-0.98,0.01,138,163,0.01,358,2,496.0,23594.8]
["2025-02-27T09:59:29.000000000",593.8,605.0,0.02,0.03,9.91,12.29,0.012,-0.988,0.006,205,354,0.006,266,4,282.6,23594.8]
["2025-02-27T09:59:29.000000000",593.8,606.0,0.0,0.02,10.9,13.29,0.007,-0.993,0.004,62,61,0.004,61,8,49.2,23594.8]
["2025-02-27T09:59:29.000000000",593.8,607.0,0.0,0.03,11.89,14.28,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23594.8]
["2025-02-27T09:59:29.000000000",593.8,608.0,0.0,0.03,12.89,15.28,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23594.8]
["2025-02-27T09:59:29.000000000",593.8,609.0,0.0,0.03,13.89,16.28,0.008,-0.993,0.003,87,33,0.003,68,40,46.5,23594.8]
["2025-02-27T09:59:29.000000000",593.8,610.0,0.0,0.03,14.89,17.28,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23594.8]
["2025-02-27T09:59:29.000000000",593.8,611.0,0.0,0.03,15.89,18.28,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23594.8]
["2025-02-27T09:59:29.000000000",593.8,612.0,0.0,0.03,16.89,19.28,0.007,-0.993,0.003,89,2,0.003,62,3,45.3,23594.8]
["2025-02-27T09:59:29.000000000",593.8,613.0,0.0,0.03,17.89,20.28,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23594.8]
["2025-02-27T09:59:29.000000000",593.8,614.0,0.0,0.02,18.89,21.28,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23594.8]
["2025-02-27T09:59:29.000000000",593.8,615.0,0.0,0.03,19.89,22.28,0.028,-0.994,0.006,26,0,0.002,7,0,17.0,23594.8]
["2025-02-27T09:59:29.000000000",593.8,616.0,0.0,0.03,20.89,23.28,0.027,-0.994,0.006,407,2,0.002,9,2,246.0,23594.8]
["2025-02-27T09:59:29.000000000",593.8,617.0,0.0,0.03,21.89,24.28,0.026,-0.995,0.005,85,0,0.002,4,0,43.3,23594.8]
["2025-02-27T09:59:29.000000000",593.8,618.0,0.0,0.03,22.89,25.28,0.025,-0.995,0.005,145,0,0.002,20,0,76.5,23594.8]
["2025-02-27T09:59:41.000000000",593.7,569.0,23.63,30.0,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23477.2]
["2025-02-27T09:59:41.000000000",593.7,570.0,22.64,29.0,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23477.2]
["2025-02-27T09:59:41.000000000",593.7,571.0,21.64,25.02,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23477.2]
["2025-02-27T09:59:41.000000000",593.7,572.0,20.64,27.0,0.0,0.04,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,23477.2]
["2025-02-27T09:59:41.000000000",593.7,573.0,19.64,26.0,0.0,0.03,0.994,-0.006,0.002,150,0,0.002,199,0,69.8,23477.2]
["2025-02-27T09:59:41.000000000",593.7,574.0,18.65,25.0,0.01,0.04,0.991,-0.009,0.003,226,0,0.003,0,0,67.80000000000001,23477.2]
["2025-02-27T09:59:41.000000000",593.7,575.0,17.69,24.0,0.01,0.04,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,23477.2]
["2025-02-27T09:59:41.000000000",593.7,576.0,16.7,23.0,0.02,0.05,0.988,-0.012,0.004,0,20,0.004,14,0,5.6000000000000005,23477.2]
["2025-02-27T09:59:41.000000000",593.7,577.0,15.71,22.0,0.03,0.06,0.986,-0.014,0.005,0,0,0.005,10,0,5.0,23477.2]
["2025-02-27T09:59:41.000000000",593.7,578.0,14.72,21.0,0.04,0.07,0.982,-0.018,0.006,0,0,0.006,19,1,11.4,23477.2]
["2025-02-27T09:59:41.000000000",593.7,579.0,13.73,20.0,0.05,0.08,0.977,-0.023,0.007,20,0,0.007,98,2,82.60000000000001,23477.2]
["2025-02-27T09:59:41.000000000",593.7,580.0,12.75,19.0,0.07,0.1,0.972,-0.028,0.009,0,5,0.009,183,130,164.7,23477.2]
["2025-02-27T09:59:41.000000000",593.7,581.0,11.78,18.0,0.09,0.13,0.965,-0.035,0.011,20,2,0.011,170,119,209.0,23477.2]
["2025-02-27T09:59:41.000000000",593.7,582.0,10.81,17.0,0.12,0.17,0.954,-0.046,0.013,0,7,0.013,50,20,65.0,23477.2]
["2025-02-27T09:59:41.000000000",593.7,583.0,9.85,15.98,0.15,0.21,0.942,-0.058,0.016,21,17,0.016,207,1,364.8,23477.2]
["2025-02-27T09:59:41.000000000",593.7,584.0,8.91,15.0,0.2,0.26,0.927,-0.072,0.02,3,5,0.02,48,191,102.0,23477.2]
["2025-02-27T09:59:41.000000000",593.7,585.0,7.97,10.01,0.27,0.31,0.909,-0.09,0.024,83,16,0.024,166,41,597.6,23477.2]
["2025-02-27T09:59:41.000000000",593.7,586.0,7.07,13.0,0.35,0.41,0.887,-0.113,0.029,0,28,0.029,59,58,171.1,23477.2]
["2025-02-27T09:59:41.000000000",593.7,587.0,6.18,12.0,0.45,0.52,0.86,-0.14,0.034,82,28,0.034,109,62,649.4000000000001,23477.2]
["2025-02-27T09:59:41.000000000",593.7,588.0,5.32,11.0,0.59,0.66,0.826,-0.174,0.04,60,46,0.04,252,189,1248.0,23477.2]
["2025-02-27T09:59:41.000000000",593.7,589.0,4.5,10.51,0.76,0.83,0.786,-0.214,0.047,44,26,0.047,203,143,1160.9,23477.2]
["2025-02-27T09:59:41.000000000",593.7,590.0,3.72,10.0,0.97,1.04,0.741,-0.259,0.053,44,9,0.053,324,335,1950.4,23477.2]
["2025-02-27T09:59:41.000000000",593.7,591.0,2.99,10.0,1.22,1.3,0.688,-0.312,0.059,10,4,0.059,109,181,702.1,23477.2]
["2025-02-27T09:59:41.000000000",593.7,592.0,2.31,10.0,1.54,1.62,0.629,-0.371,0.064,13,24,0.064,134,393,940.8000000000002,23477.2]
["2025-02-27T09:59:41.000000000",593.7,593.0,1.7,10.0,1.9,2.0,0.564,-0.436,0.068,17,26,0.068,166,174,1244.4,23477.2]
["2025-02-27T09:59:41.000000000",593.7,594.0,2.16,2.28,2.34,2.45,0.496,-0.504,0.069,21,88,0.069,140,271,1110.9,23477.2]
["2025-02-27T09:59:41.000000000",593.7,595.0,1.68,1.77,0.2,3.0,0.427,-0.573,0.068,119,118,0.068,196,314,2142.0,23477.2]
["2025-02-27T09:59:41.000000000",593.7,596.0,1.25,1.34,2.7,3.92,0.356,-0.644,0.067,88,107,0.067,126,266,1433.8000000000002,23477.2]
["2025-02-27T09:59:41.000000000",593.7,597.0,0.91,0.98,1.7,4.75,0.287,-0.714,0.063,124,196,0.063,122,327,1549.8000000000002,23477.2]
["2025-02-27T09:59:41.000000000",593.7,598.0,0.63,0.71,1.6,5.95,0.224,-0.776,0.056,119,414,0.056,101,166,1232.0,23477.2]
["2025-02-27T09:59:41.000000000",593.7,599.0,0.42,0.49,5.0,6.0,0.168,-0.833,0.048,92,223,0.048,29,80,580.8000000000001,23477.2]
["2025-02-27T09:59:41.000000000",593.7,600.0,0.28,0.32,2.49,7.59,0.122,-0.878,0.039,187,540,0.039,120,18,1197.3,23477.2]
["2025-02-27T09:59:41.000000000",593.7,601.0,0.16,0.2,2.17,8.49,0.081,-0.917,0.03,186,356,0.03,171,17,1071.0,23477.2]
["2025-02-27T09:59:41.000000000",593.7,602.0,0.09,0.12,3.09,9.43,0.053,-0.947,0.022,196,389,0.022,319,5,1132.9999999999998,23477.2]
["2025-02-27T09:59:41.000000000",593.7,603.0,0.05,0.07,4.13,10.38,0.034,-0.966,0.015,150,244,0.015,121,0,406.5,23477.2]
["2025-02-27T09:59:41.000000000",593.7,604.0,0.02,0.05,5.01,11.36,0.02,-0.98,0.01,138,163,0.01,358,2,496.0,23477.2]
["2025-02-27T09:59:41.000000000",593.7,605.0,0.0,0.02,6.0,12.39,0.014,-0.986,0.007,205,355,0.007,266,4,329.7,23477.2]
["2025-02-27T09:59:41.000000000",593.7,606.0,0.0,0.02,7.0,13.38,0.007,-0.993,0.004,62,61,0.004,61,8,49.2,23477.2]
["2025-02-27T09:59:41.000000000",593.7,607.0,0.0,0.03,8.0,14.38,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23477.2]
["2025-02-27T09:59:41.000000000",593.7,608.0,0.0,0.03,9.0,15.38,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23477.2]
["2025-02-27T09:59:41.000000000",593.7,609.0,0.0,0.03,10.0,16.38,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23477.2]
["2025-02-27T09:59:41.000000000",593.7,610.0,0.0,0.03,11.0,17.38,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23477.2]
["2025-02-27T09:59:41.000000000",593.7,611.0,0.0,0.03,12.0,18.37,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23477.2]
["2025-02-27T09:59:41.000000000",593.7,612.0,0.0,0.03,13.0,19.37,0.007,-0.994,0.003,89,2,0.003,62,3,45.3,23477.2]
["2025-02-27T09:59:41.000000000",593.7,613.0,0.0,0.03,14.0,20.37,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23477.2]
["2025-02-27T09:59:41.000000000",593.7,614.0,0.0,0.02,15.0,21.37,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23477.2]
["2025-02-27T09:59:41.000000000",593.7,615.0,0.0,0.03,16.0,22.37,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23477.2]
["2025-02-27T09:59:41.000000000",593.7,616.0,0.0,0.03,17.0,23.37,0.006,-0.994,0.002,407,2,0.002,9,2,83.2,23477.2]
["2025-02-27T09:59:41.000000000",593.7,617.0,0.0,0.03,18.0,24.37,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23477.2]
["2025-02-27T09:59:41.000000000",593.7,618.0,0.0,0.03,19.0,25.37,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23477.2]
["2025-02-27T09:59:52.000000000",593.72,569.0,23.69,26.05,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23337.5]
["2025-02-27T09:59:52.000000000",593.72,570.0,22.69,25.05,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23337.5]
["2025-02-27T09:59:52.000000000",593.72,571.0,21.69,24.05,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23337.5]
["2025-02-27T09:59:52.000000000",593.72,572.0,20.69,23.05,0.0,0.04,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,23337.5]
["2025-02-27T09:59:52.000000000",593.72,573.0,19.69,22.06,0.0,0.03,0.995,-0.006,0.002,150,0,0.002,199,0,69.8,23337.5]
["2025-02-27T09:59:52.000000000",593.72,574.0,18.7,21.06,0.01,0.04,0.991,-0.009,0.003,226,0,0.003,0,0,67.80000000000001,23337.5]
["2025-02-27T09:59:52.000000000",593.72,575.0,17.74,20.02,0.01,0.04,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,23337.5]
["2025-02-27T09:59:52.000000000",593.72,576.0,16.75,19.03,0.02,0.05,0.988,-0.012,0.004,0,20,0.004,14,0,5.6000000000000005,23337.5]
["2025-02-27T09:59:52.000000000",593.72,577.0,15.76,18.04,0.03,0.06,0.984,-0.016,0.005,0,0,0.005,10,0,5.0,23337.5]
["2025-02-27T09:59:52.000000000",593.72,578.0,14.77,17.05,0.04,0.07,0.981,-0.019,0.006,0,0,0.006,19,1,11.4,23337.5]
["2025-02-27T09:59:52.000000000",593.72,579.0,13.78,16.06,0.05,0.08,0.977,-0.023,0.007,20,0,0.007,98,2,82.60000000000001,23337.5]
["2025-02-27T09:59:52.000000000",593.72,580.0,12.8,15.08,0.07,0.1,0.971,-0.03,0.009,0,5,0.009,183,130,164.7,23337.5]
["2025-02-27T09:59:52.000000000",593.72,581.0,11.82,14.1,0.09,0.13,0.963,-0.038,0.011,20,2,0.011,170,119,209.0,23337.5]
["2025-02-27T09:59:52.000000000",593.72,582.0,10.86,13.12,0.12,0.16,0.953,-0.047,0.014,0,7,0.014,50,20,70.0,23337.5]
["2025-02-27T09:59:52.000000000",593.72,583.0,9.9,12.16,0.15,0.21,0.941,-0.06,0.017,21,17,0.017,207,1,387.6,23337.5]
["2025-02-27T09:59:52.000000000",593.72,584.0,8.95,11.21,0.2,0.26,0.926,-0.075,0.021,3,5,0.021,48,191,107.1,23337.5]
["2025-02-27T09:59:52.000000000",593.72,585.0,8.02,10.01,0.27,0.31,0.908,-0.092,0.025,83,16,0.025,166,41,622.5,23337.5]
["2025-02-27T09:59:52.000000000",593.72,586.0,7.11,9.35,0.35,0.41,0.883,-0.117,0.03,0,28,0.03,59,58,177.0,23337.5]
["2025-02-27T09:59:52.000000000",593.72,587.0,6.22,8.45,0.45,0.52,0.855,-0.145,0.035,82,28,0.035,109,62,668.5,23337.5]
["2025-02-27T09:59:52.000000000",593.72,588.0,5.36,7.58,0.58,0.65,0.822,-0.178,0.041,60,46,0.041,252,189,1279.2000000000005,23337.5]
["2025-02-27T09:59:52.000000000",593.72,589.0,4.54,6.75,0.75,0.82,0.781,-0.219,0.047,44,26,0.047,203,143,1160.9,23337.5]
["2025-02-27T09:59:52.000000000",593.72,590.0,3.75,5.95,0.96,1.02,0.735,-0.265,0.054,44,9,0.054,324,336,1987.2,23337.5]
["2025-02-27T09:59:52.000000000",593.72,591.0,3.02,5.2,1.21,1.29,0.681,-0.319,0.06,10,4,0.06,109,181,714.0,23337.5]
["2025-02-27T09:59:52.000000000",593.72,592.0,2.33,4.5,1.52,1.61,0.621,-0.379,0.065,13,24,0.065,134,395,955.5,23337.5]
["2025-02-27T09:59:52.000000000",593.72,593.0,1.71,3.86,1.87,1.99,0.556,-0.444,0.069,17,26,0.069,166,176,1262.7,23337.5]
["2025-02-27T09:59:52.000000000",593.72,594.0,2.17,2.3,2.28,2.4,0.487,-0.513,0.068,21,88,0.068,140,272,1094.8000000000002,23337.5]
["2025-02-27T09:59:52.000000000",593.72,595.0,1.69,1.77,1.77,3.0,0.418,-0.582,0.068,119,119,0.068,196,314,2142.0,23337.5]
["2025-02-27T09:59:52.000000000",593.72,596.0,1.26,1.34,2.71,3.92,0.348,-0.653,0.066,88,107,0.066,126,266,1412.4,23337.5]
["2025-02-27T09:59:52.000000000",593.72,597.0,0.91,0.98,2.97,4.75,0.28,-0.72,0.062,124,196,0.062,122,327,1525.1999999999998,23337.5]
["2025-02-27T09:59:52.000000000",593.72,598.0,0.65,0.71,3.68,5.91,0.22,-0.78,0.055,119,414,0.055,101,166,1210.0,23337.5]
["2025-02-27T09:59:52.000000000",593.72,599.0,0.42,0.49,5.0,6.0,0.164,-0.837,0.047,92,223,0.047,29,80,568.6999999999999,23337.5]
["2025-02-27T09:59:52.000000000",593.72,600.0,0.28,0.32,5.29,7.55,0.118,-0.882,0.038,187,540,0.038,120,18,1166.6,23337.5]
["2025-02-27T09:59:52.000000000",593.72,601.0,0.16,0.2,6.18,8.45,0.079,-0.921,0.029,186,356,0.029,171,17,1035.3000000000002,23337.5]
["2025-02-27T09:59:52.000000000",593.72,602.0,0.09,0.12,7.1,9.38,0.051,-0.949,0.021,196,389,0.021,319,5,1081.5000000000002,23337.5]
["2025-02-27T09:59:52.000000000",593.72,603.0,0.05,0.07,8.06,10.34,0.031,-0.969,0.014,150,244,0.014,121,0,379.4,23337.5]
["2025-02-27T09:59:52.000000000",593.72,604.0,0.02,0.05,9.03,11.31,0.02,-0.98,0.01,138,169,0.01,358,2,496.0,23337.5]
["2025-02-27T09:59:52.000000000",593.72,605.0,0.0,0.03,9.97,12.34,0.009,-0.991,0.005,205,355,0.005,266,4,235.5,23337.5]
["2025-02-27T09:59:52.000000000",593.72,606.0,0.0,0.02,10.96,13.33,0.006,-0.994,0.004,62,61,0.004,61,8,49.2,23337.5]
["2025-02-27T09:59:52.000000000",593.72,607.0,0.0,0.03,11.96,14.33,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23337.5]
["2025-02-27T09:59:52.000000000",593.72,608.0,0.0,0.03,12.96,15.33,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23337.5]
["2025-02-27T09:59:52.000000000",593.72,609.0,0.0,0.03,13.96,16.32,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23337.5]
["2025-02-27T09:59:52.000000000",593.72,610.0,0.0,0.03,14.96,17.32,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23337.5]
["2025-02-27T09:59:52.000000000",593.72,611.0,0.0,0.03,15.96,18.32,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23337.5]
["2025-02-27T09:59:52.000000000",593.72,612.0,0.0,0.03,16.95,19.32,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,23337.5]
["2025-02-27T09:59:52.000000000",593.72,613.0,0.0,0.03,17.95,20.32,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23337.5]
["2025-02-27T09:59:52.000000000",593.72,614.0,0.0,0.02,18.95,21.32,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23337.5]
["2025-02-27T09:59:52.000000000",593.72,615.0,0.0,0.03,19.95,22.32,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23337.5]
["2025-02-27T09:59:52.000000000",593.72,616.0,0.0,0.03,20.95,23.32,0.006,-0.995,0.002,407,2,0.002,9,2,83.2,23337.5]
["2025-02-27T09:59:52.000000000",593.72,617.0,0.0,0.03,21.95,24.32,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23337.5]
["2025-02-27T09:59:52.000000000",593.72,618.0,0.0,0.03,22.95,25.32,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23337.5]
["2025-02-27T10:00:03.000000000",593.35,569.0,23.22,25.6,0.0,1.02,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23337.5]
["2025-02-27T10:00:03.000000000",593.35,570.0,22.22,24.6,0.0,1.02,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23337.5]
["2025-02-27T10:00:03.000000000",593.35,571.0,21.22,23.6,0.0,1.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23337.5]
["2025-02-27T10:00:03.000000000",593.35,572.0,20.22,22.61,0.0,1.03,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,23337.5]
["2025-02-27T10:00:03.000000000",593.35,573.0,19.23,21.61,0.01,0.09,0.995,-0.006,0.002,150,0,0.002,199,0,69.8,23337.5]
["2025-02-27T10:00:03.000000000",593.35,574.0,18.23,20.61,0.02,0.09,0.991,-0.009,0.003,226,0,0.003,0,0,67.80000000000001,23337.5]
["2025-02-27T10:00:03.000000000",593.35,575.0,17.28,19.58,0.02,0.1,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,23337.5]
["2025-02-27T10:00:03.000000000",593.35,576.0,16.29,18.59,0.03,0.11,0.988,-0.012,0.004,0,20,0.004,14,0,5.6000000000000005,23337.5]
["2025-02-27T10:00:03.000000000",593.35,577.0,15.29,17.6,0.04,0.12,0.984,-0.016,0.005,0,0,0.005,10,0,5.0,23337.5]
["2025-02-27T10:00:03.000000000",593.35,578.0,14.31,16.61,0.05,0.13,0.981,-0.019,0.006,0,0,0.006,19,1,11.4,23337.5]
["2025-02-27T10:00:03.000000000",593.35,579.0,13.32,15.62,0.07,0.15,0.977,-0.023,0.007,20,0,0.007,98,2,82.60000000000001,23337.5]
["2025-02-27T10:00:03.000000000",593.35,580.0,12.35,14.64,0.09,0.17,0.971,-0.03,0.009,0,5,0.009,183,130,164.7,23337.5]
["2025-02-27T10:00:03.000000000",593.35,581.0,11.37,13.67,0.11,0.26,0.963,-0.038,0.011,20,2,0.011,170,119,209.0,23337.5]
["2025-02-27T10:00:03.000000000",593.35,582.0,10.41,12.7,0.0,1.17,0.953,-0.047,0.014,0,7,0.014,50,20,70.0,23337.5]
["2025-02-27T10:00:03.000000000",593.35,583.0,9.46,11.74,0.01,1.22,0.941,-0.06,0.017,21,17,0.017,207,1,387.6,23337.5]
["2025-02-27T10:00:03.000000000",593.35,584.0,8.52,10.8,0.01,1.28,0.926,-0.075,0.021,3,5,0.021,48,191,107.1,23337.5]
["2025-02-27T10:00:03.000000000",593.35,585.0,7.6,9.87,0.04,0.6,0.908,-0.092,0.025,83,16,0.025,166,44,622.5,23337.5]
["2025-02-27T10:00:03.000000000",593.35,586.0,6.7,8.96,0.0,0.77,0.883,-0.117,0.03,0,28,0.03,59,58,177.0,23337.5]
["2025-02-27T10:00:03.000000000",593.35,587.0,5.83,8.08,0.02,0.99,0.855,-0.145,0.035,82,28,0.035,109,62,668.5,23337.5]
["2025-02-27T10:00:03.000000000",593.35,588.0,4.99,7.23,0.05,0.75,0.822,-0.178,0.041,60,46,0.041,252,189,1279.2000000000005,23337.5]
["2025-02-27T10:00:03.000000000",593.35,589.0,4.19,6.41,0.1,1.0,0.781,-0.219,0.047,44,26,0.047,203,208,1160.9,23337.5]
["2025-02-27T10:00:03.000000000",593.35,590.0,3.43,5.64,0.05,2.04,0.735,-0.265,0.054,44,9,0.054,324,336,1987.2,23337.5]
["2025-02-27T10:00:03.000000000",593.35,591.0,2.72,4.91,0.01,1.52,0.681,-0.319,0.06,10,4,0.06,109,182,714.0,23337.5]
["2025-02-27T10:00:03.000000000",593.35,592.0,2.07,4.24,0.69,1.8,0.621,-0.379,0.065,13,24,0.065,134,396,955.5,23337.5]
["2025-02-27T10:00:03.000000000",593.35,593.0,1.7,3.63,1.9,3.23,0.556,-0.444,0.069,17,26,0.069,166,177,1262.7,23337.5]
["2025-02-27T10:00:03.000000000",593.35,594.0,0.95,3.09,1.53,3.0,0.487,-0.513,0.068,21,88,0.068,140,277,1094.8000000000002,23337.5]
["2025-02-27T10:00:03.000000000",593.35,595.0,0.49,2.61,2.06,3.2,0.418,-0.582,0.068,119,123,0.068,196,315,2142.0,23337.5]
["2025-02-27T10:00:03.000000000",593.35,596.0,1.0,2.21,2.7,3.92,0.348,-0.653,0.066,88,107,0.066,126,266,1412.4,23337.5]
["2025-02-27T10:00:03.000000000",593.35,597.0,0.6,1.0,3.32,4.75,0.28,-0.72,0.062,124,197,0.062,122,327,1525.1999999999998,23337.5]
["2025-02-27T10:00:03.000000000",593.35,598.0,0.11,1.21,4.05,6.3,0.22,-0.78,0.055,119,416,0.055,101,167,1210.0,23337.5]
["2025-02-27T10:00:03.000000000",593.35,599.0,0.1,0.82,5.0,7.12,0.164,-0.837,0.047,92,224,0.047,29,83,568.6999999999999,23337.5]
["2025-02-27T10:00:03.000000000",593.35,600.0,0.2,0.52,5.71,7.99,0.118,-0.882,0.038,187,541,0.038,120,18,1166.6,23337.5]
["2025-02-27T10:00:03.000000000",593.35,601.0,0.05,0.45,6.61,8.9,0.079,-0.921,0.029,186,356,0.029,171,17,1035.3000000000002,23337.5]
["2025-02-27T10:00:03.000000000",593.35,602.0,0.08,0.15,7.54,9.84,0.051,-0.949,0.021,196,389,0.021,319,5,1081.5000000000002,23337.5]
["2025-02-27T10:00:03.000000000",593.35,603.0,0.05,0.11,8.5,10.8,0.031,-0.969,0.014,150,244,0.014,121,0,379.4,23337.5]
["2025-02-27T10:00:03.000000000",593.35,604.0,0.02,0.08,9.48,11.78,0.02,-0.98,0.01,138,176,0.01,358,2,496.0,23337.5]
["2025-02-27T10:00:03.000000000",593.35,605.0,0.01,0.07,10.42,12.8,0.009,-0.991,0.005,205,358,0.005,266,4,235.5,23337.5]
["2025-02-27T10:00:03.000000000",593.35,606.0,0.0,0.06,11.42,13.8,0.006,-0.994,0.004,62,61,0.004,61,8,49.2,23337.5]
["2025-02-27T10:00:03.000000000",593.35,607.0,0.0,0.89,12.41,14.8,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23337.5]
["2025-02-27T10:00:03.000000000",593.35,608.0,0.0,1.01,13.41,15.79,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23337.5]
["2025-02-27T10:00:03.000000000",593.35,609.0,0.0,0.03,14.41,16.79,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23337.5]
["2025-02-27T10:00:03.000000000",593.35,610.0,0.0,1.01,15.41,17.79,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23337.5]
["2025-02-27T10:00:03.000000000",593.35,611.0,0.0,1.01,16.41,18.79,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23337.5]
["2025-02-27T10:00:03.000000000",593.35,612.0,0.0,1.01,17.41,19.79,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,23337.5]
["2025-02-27T10:00:03.000000000",593.35,613.0,0.0,1.01,18.41,20.79,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23337.5]
["2025-02-27T10:00:03.000000000",593.35,614.0,0.0,0.02,19.41,21.79,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23337.5]
["2025-02-27T10:00:03.000000000",593.35,615.0,0.0,1.01,20.41,22.79,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23337.5]
["2025-02-27T10:00:03.000000000",593.35,616.0,0.0,1.01,21.41,23.79,0.006,-0.995,0.002,407,2,0.002,9,2,83.2,23337.5]
["2025-02-27T10:00:03.000000000",593.35,617.0,0.0,1.01,22.41,24.79,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23337.5]
["2025-02-27T10:00:03.000000000",593.35,618.0,0.0,1.01,23.41,25.79,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23337.5]
["2025-02-27T10:00:15.000000000",593.06,569.0,22.89,25.27,0.0,0.03,0.932,-0.068,0.008,0,0,0.008,12,0,9.6,24682.1]
["2025-02-27T10:00:15.000000000",593.06,570.0,21.91,24.27,0.0,0.03,0.93,-0.07,0.008,1,0,0.008,120,0,96.8,24682.1]
["2025-02-27T10:00:15.000000000",593.06,571.0,20.9,23.27,0.01,0.04,0.927,-0.072,0.009,20,0,0.009,1,0,18.9,24682.1]
["2025-02-27T10:00:15.000000000",593.06,572.0,19.91,22.27,0.01,0.04,0.925,-0.075,0.009,241,0,0.009,0,0,216.9,24682.1]
["2025-02-27T10:00:15.000000000",593.06,573.0,18.92,21.28,0.01,0.04,0.985,-0.015,0.004,150,0,0.004,199,0,139.6,24682.1]
["2025-02-27T10:00:15.000000000",593.06,574.0,17.91,20.28,0.02,0.05,0.983,-0.017,0.004,226,0,0.004,0,0,90.4,24682.1]
["2025-02-27T10:00:15.000000000",593.06,575.0,16.97,19.25,0.03,0.05,0.981,-0.018,0.005,145,0,0.005,12,0,78.49999999999999,24682.1]
["2025-02-27T10:00:15.000000000",593.06,576.0,15.98,18.26,0.03,0.06,0.978,-0.022,0.006,0,20,0.006,14,0,8.4,24682.1]
["2025-02-27T10:00:15.000000000",593.06,577.0,14.99,17.27,0.05,0.07,0.975,-0.025,0.007,0,0,0.007,10,0,7.000000000000001,24682.1]
["2025-02-27T10:00:15.000000000",593.06,578.0,14.0,16.28,0.06,0.09,0.971,-0.029,0.008,0,0,0.008,19,1,15.2,24682.1]
["2025-02-27T10:00:15.000000000",593.06,579.0,13.01,15.3,0.08,0.11,0.965,-0.035,0.01,20,0,0.01,98,2,118.0,24682.1]
["2025-02-27T10:00:15.000000000",593.06,580.0,12.05,14.32,0.1,0.13,0.959,-0.106,0.011,0,5,0.017,183,130,311.1,24682.1]
["2025-02-27T10:00:15.000000000",593.06,581.0,11.07,13.35,0.13,0.17,0.945,-0.113,0.014,20,2,0.019,170,119,351.0,24682.1]
["2025-02-27T10:00:15.000000000",593.06,582.0,10.12,12.39,0.17,0.21,0.879,-0.12,0.021,0,7,0.02,50,20,100.0,24682.1]
["2025-02-27T10:00:15.000000000",593.06,583.0,9.17,11.43,0.22,0.26,0.869,-0.131,0.023,21,17,0.023,207,2,524.4,24682.1]
["2025-02-27T10:00:15.000000000",593.06,584.0,8.24,10.5,0.28,0.33,0.857,-0.142,0.026,3,5,0.025,48,191,127.80000000000004,24682.1]
["2025-02-27T10:00:15.000000000",593.06,585.0,7.33,9.58,0.36,0.42,0.841,-0.158,0.029,83,16,0.029,166,44,722.1,24682.1]
["2025-02-27T10:00:15.000000000",593.06,586.0,6.44,8.68,0.47,0.52,0.827,-0.172,0.033,0,28,0.033,59,58,194.7,24682.1]
["2025-02-27T10:00:15.000000000",593.06,587.0,5.57,7.81,0.6,0.66,0.804,-0.196,0.037,82,28,0.037,109,62,706.6999999999999,24682.1]
["2025-02-27T10:00:15.000000000",593.06,588.0,4.76,6.97,0.76,0.84,0.849,-0.151,0.046,60,46,0.046,252,190,1435.2,24682.1]
["2025-02-27T10:00:15.000000000",593.06,589.0,3.96,6.17,0.92,1.0,0.803,-0.197,0.055,44,26,0.055,203,208,1358.5,24682.1]
["2025-02-27T10:00:15.000000000",593.06,590.0,3.23,5.41,1.23,1.3,0.707,-0.293,0.057,44,9,0.057,324,336,2097.6,24682.1]
["2025-02-27T10:00:15.000000000",593.06,591.0,2.53,4.71,1.52,1.6,0.707,-0.293,0.083,10,6,0.083,109,183,987.7,24682.1]
["2025-02-27T10:00:15.000000000",593.06,592.0,1.91,4.06,1.8,1.95,0.635,-0.39,0.104,13,34,0.085,134,401,1274.2,24682.1]
["2025-02-27T10:00:15.000000000",593.06,593.0,2.32,2.56,2.26,2.4,0.516,-0.483,0.059,17,56,0.059,166,178,1079.6999999999998,24682.1]
["2025-02-27T10:00:15.000000000",593.06,594.0,1.8,2.0,1.74,3.0,0.485,-0.515,0.027,21,110,0.027,140,277,434.69999999999993,24682.1]
["2025-02-27T10:00:15.000000000",593.06,595.0,1.4,1.55,2.29,4.09,0.46,-0.54,0.026,119,124,0.026,196,317,819.0,24682.1]
["2025-02-27T10:00:15.000000000",593.06,596.0,1.0,1.15,2.9,4.75,0.386,-0.613,0.041,88,107,0.041,126,268,877.4000000000001,24682.1]
["2025-02-27T10:00:15.000000000",593.06,597.0,0.73,0.84,3.59,4.75,0.248,-0.752,0.058,124,208,0.058,122,337,1426.8000000000002,24682.1]
["2025-02-27T10:00:15.000000000",593.06,598.0,0.53,0.59,4.34,6.58,0.219,-0.781,0.049,119,416,0.049,101,177,1078.0,24682.1]
["2025-02-27T10:00:15.000000000",593.06,599.0,0.35,0.41,5.16,7.41,0.172,-0.828,0.042,92,227,0.042,29,83,508.2000000000001,24682.1]
["2025-02-27T10:00:15.000000000",593.06,600.0,0.23,0.27,6.02,8.29,0.125,-0.875,0.035,187,542,0.035,120,18,1074.5,24682.1]
["2025-02-27T10:00:15.000000000",593.06,601.0,0.14,0.18,6.93,9.21,0.093,-0.907,0.029,186,357,0.029,171,17,1035.3000000000002,24682.1]
["2025-02-27T10:00:15.000000000",593.06,602.0,0.08,0.11,7.87,10.15,0.052,-0.948,0.02,196,389,0.02,319,5,1030.0,24682.1]
["2025-02-27T10:00:15.000000000",593.06,603.0,0.05,0.07,8.83,11.12,0.037,-0.963,0.015,150,245,0.015,121,0,406.5,24682.1]
["2025-02-27T10:00:15.000000000",593.06,604.0,0.02,0.05,9.81,12.1,0.025,-0.975,0.011,138,176,0.011,358,2,545.5999999999999,24682.1]
["2025-02-27T10:00:15.000000000",593.06,605.0,0.01,0.03,10.76,13.13,0.02,-0.98,0.008,205,358,0.008,266,4,376.8,24682.1]
["2025-02-27T10:00:15.000000000",593.06,606.0,0.0,0.03,11.75,14.12,0.015,-0.985,0.006,62,61,0.006,61,8,73.8,24682.1]
["2025-02-27T10:00:15.000000000",593.06,607.0,0.0,0.03,12.75,15.12,0.094,-0.906,0.016,101,169,0.016,384,56,776.0,24682.1]
["2025-02-27T10:00:15.000000000",593.06,608.0,0.0,0.03,13.74,16.12,0.097,-0.903,0.015,99,37,0.015,237,3,503.9999999999999,24682.1]
["2025-02-27T10:00:15.000000000",593.06,609.0,0.0,0.03,14.74,17.12,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,24682.1]
["2025-02-27T10:00:15.000000000",593.06,610.0,0.0,0.03,15.74,18.12,0.09,-0.91,0.013,155,41,0.013,101,83,332.8,24682.1]
["2025-02-27T10:00:15.000000000",593.06,611.0,0.0,0.03,16.74,19.12,0.087,-0.913,0.012,145,3,0.012,86,0,277.20000000000005,24682.1]
["2025-02-27T10:00:15.000000000",593.06,612.0,0.0,0.03,17.74,20.12,0.084,-0.916,0.012,89,2,0.012,62,3,181.2,24682.1]
["2025-02-27T10:00:15.000000000",593.06,613.0,0.0,0.03,18.74,21.12,0.081,-0.919,0.011,94,0,0.011,3,0,106.7,24682.1]
["2025-02-27T10:00:15.000000000",593.06,614.0,0.0,0.02,19.74,22.12,0.004,-0.995,0.002,371,1,0.002,37,0,81.6,24682.1]
["2025-02-27T10:00:15.000000000",593.06,615.0,0.0,0.03,20.74,23.12,0.077,-0.923,0.01,26,0,0.01,7,0,33.0,24682.1]
["2025-02-27T10:00:15.000000000",593.06,616.0,0.0,0.03,21.74,24.12,0.074,-0.925,0.009,407,2,0.009,9,2,374.4,24682.1]
["2025-02-27T10:00:15.000000000",593.06,617.0,0.0,0.03,22.74,25.12,0.072,-0.927,0.009,85,0,0.009,4,0,80.1,24682.1]
["2025-02-27T10:00:15.000000000",593.06,618.0,0.0,0.03,23.74,26.12,0.071,-0.929,0.008,145,0,0.008,20,0,131.99999999999997,24682.1]
["2025-02-27T10:00:26.000000000",592.74,568.0,22.81,26.0,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,2,0.0,22679.2]
["2025-02-27T10:00:26.000000000",592.74,569.0,21.81,25.0,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,12,0,2.4,22679.2]
["2025-02-27T10:00:26.000000000",592.74,570.0,20.81,24.01,0.0,0.04,0.993,-0.006,0.002,1,0,0.002,120,0,24.2,22679.2]
["2025-02-27T10:00:26.000000000",592.74,571.0,19.82,23.01,0.01,0.02,0.995,-0.007,0.002,20,0,0.002,1,0,4.2,22679.2]
["2025-02-27T10:00:26.000000000",592.74,572.0,18.82,22.01,0.01,0.03,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,22679.2]
["2025-02-27T10:00:26.000000000",592.74,573.0,17.82,21.02,0.02,0.03,0.991,-0.007,0.003,150,0,0.002,199,0,84.80000000000001,22679.2]
["2025-02-27T10:00:26.000000000",592.74,574.0,16.83,20.02,0.02,0.04,0.991,-0.009,0.003,226,0,0.003,0,0,67.80000000000001,22679.2]
["2025-02-27T10:00:26.000000000",592.74,575.0,15.84,18.99,0.03,0.04,0.988,-0.012,0.004,145,0,0.004,12,0,62.8,22679.2]
["2025-02-27T10:00:26.000000000",592.74,576.0,14.85,18.0,0.04,0.05,0.984,-0.016,0.005,0,20,0.005,14,0,7.000000000000001,22679.2]
["2025-02-27T10:00:26.000000000",592.74,577.0,13.86,17.01,0.05,0.07,0.981,-0.019,0.006,0,0,0.006,10,0,6.0,22679.2]
["2025-02-27T10:00:26.000000000",592.74,578.0,12.87,16.02,0.07,0.08,0.975,-0.024,0.008,0,0,0.007,19,1,13.3,22679.2]
["2025-02-27T10:00:26.000000000",592.74,579.0,11.9,15.04,0.09,0.1,0.969,-0.031,0.009,20,0,0.009,98,2,106.2,22679.2]
["2025-02-27T10:00:26.000000000",592.74,580.0,10.92,14.07,0.12,0.13,0.962,-0.038,0.011,0,5,0.011,183,130,201.3,22679.2]
["2025-02-27T10:00:26.000000000",592.74,581.0,9.96,13.1,0.15,0.17,0.951,-0.049,0.014,20,2,0.014,170,119,266.0,22679.2]
["2025-02-27T10:00:26.000000000",592.74,582.0,9.0,12.14,0.19,0.21,0.939,-0.06,0.017,0,7,0.017,50,20,85.00000000000001,22679.2]
["2025-02-27T10:00:26.000000000",592.74,583.0,8.05,11.19,0.25,0.27,0.923,-0.076,0.02,21,17,0.02,207,2,456.0,22679.2]
["2025-02-27T10:00:26.000000000",592.74,584.0,7.12,10.26,0.32,0.34,0.906,-0.094,0.024,3,5,0.024,48,191,122.40000000000002,22679.2]
["2025-02-27T10:00:26.000000000",592.74,585.0,6.21,9.35,0.41,0.43,0.883,-0.117,0.029,83,16,0.029,166,44,722.1,22679.2]
["2025-02-27T10:00:26.000000000",592.74,586.0,5.85,8.46,0.52,0.55,0.854,-0.145,0.034,0,28,0.034,59,59,200.6,22679.2]
["2025-02-27T10:00:26.000000000",592.74,587.0,4.48,7.6,0.67,0.7,0.82,-0.18,0.04,82,28,0.04,109,63,764.0,22679.2]
["2025-02-27T10:00:26.000000000",592.74,588.0,3.66,6.77,0.85,0.87,0.779,-0.221,0.046,60,46,0.046,252,190,1435.2,22679.2]
["2025-02-27T10:00:26.000000000",592.74,589.0,2.88,5.99,1.06,1.1,0.734,-0.266,0.051,44,26,0.051,203,210,1259.7,22679.2]
["2025-02-27T10:00:26.000000000",592.74,590.0,2.15,5.25,1.33,1.37,0.685,-0.315,0.057,44,9,0.057,324,339,2097.6,22679.2]
["2025-02-27T10:00:26.000000000",592.74,591.0,3.46,3.5,1.65,1.69,0.627,-0.373,0.062,10,6,0.062,109,184,737.8,22679.2]
["2025-02-27T10:00:26.000000000",592.74,592.0,2.84,2.87,2.03,2.07,0.565,-0.435,0.066,13,34,0.065,134,406,956.8000000000002,22679.2]
["2025-02-27T10:00:26.000000000",592.74,593.0,2.28,2.32,2.47,2.51,0.499,-0.501,0.065,17,56,0.066,166,178,1206.1,22679.2]
["2025-02-27T10:00:26.000000000",592.74,594.0,1.79,1.82,1.91,4.07,0.432,-0.568,0.066,21,110,0.066,140,282,1062.6,22679.2]
["2025-02-27T10:00:26.000000000",592.74,595.0,1.36,1.4,2.47,4.09,0.365,-0.636,0.064,119,124,0.065,196,318,2035.6,22679.2]
["2025-02-27T10:00:26.000000000",592.74,596.0,1.01,1.04,3.1,4.75,0.3,-0.702,0.061,88,108,0.061,126,268,1305.4,22679.2]
["2025-02-27T10:00:26.000000000",592.74,597.0,0.72,0.75,3.8,6.03,0.238,-0.762,0.055,124,208,0.055,122,338,1353.0,22679.2]
["2025-02-27T10:00:26.000000000",592.74,598.0,0.5,0.52,4.57,10.77,0.182,-0.819,0.048,119,416,0.048,101,177,1055.9999999999998,22679.2]
["2025-02-27T10:00:26.000000000",592.74,599.0,0.33,0.36,5.4,10.0,0.134,-0.866,0.04,92,230,0.04,29,83,484.0,22679.2]
["2025-02-27T10:00:26.000000000",592.74,600.0,0.21,0.23,6.27,11.96,0.095,-0.905,0.032,187,543,0.032,120,18,982.4,22679.2]
["2025-02-27T10:00:26.000000000",592.74,601.0,0.13,0.15,7.18,11.7,0.064,-0.936,0.024,186,357,0.024,171,17,856.8000000000002,22679.2]
["2025-02-27T10:00:26.000000000",592.74,602.0,0.07,0.09,8.13,10.8,0.041,-0.959,0.017,196,389,0.017,319,5,875.5000000000001,22679.2]
["2025-02-27T10:00:26.000000000",592.74,603.0,0.04,0.05,9.09,13.71,0.026,-0.974,0.012,150,246,0.012,121,0,325.2,22679.2]
["2025-02-27T10:00:26.000000000",592.74,604.0,0.02,0.03,10.07,14.86,0.014,-0.986,0.007,138,183,0.007,358,2,347.20000000000005,22679.2]
["2025-02-27T10:00:26.000000000",592.74,605.0,0.01,0.02,11.02,15.0,0.011,-0.989,0.006,205,358,0.006,266,4,282.6,22679.2]
["2025-02-27T10:00:26.000000000",592.74,606.0,0.0,0.03,12.01,15.75,0.008,-0.992,0.004,62,61,0.004,61,8,49.2,22679.2]
["2025-02-27T10:00:26.000000000",592.74,607.0,0.0,0.03,13.01,16.75,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22679.2]
["2025-02-27T10:00:26.000000000",592.74,608.0,0.0,0.03,14.01,17.75,0.008,-0.992,0.003,99,37,0.003,237,3,100.8,22679.2]
["2025-02-27T10:00:26.000000000",592.74,609.0,0.0,0.03,15.01,18.75,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22679.2]
["2025-02-27T10:00:26.000000000",592.74,610.0,0.0,0.03,16.01,19.75,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22679.2]
["2025-02-27T10:00:26.000000000",592.74,611.0,0.0,0.03,17.01,20.75,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,22679.2]
["2025-02-27T10:00:26.000000000",592.74,612.0,0.0,0.03,18.01,21.75,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,22679.2]
["2025-02-27T10:00:26.000000000",592.74,613.0,0.0,0.03,19.01,22.75,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,22679.2]
["2025-02-27T10:00:26.000000000",592.74,614.0,0.0,0.02,20.01,23.75,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22679.2]
["2025-02-27T10:00:26.000000000",592.74,615.0,0.0,0.03,21.01,25.75,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,22679.2]
["2025-02-27T10:00:26.000000000",592.74,616.0,0.0,0.03,22.01,28.0,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,22679.2]
["2025-02-27T10:00:26.000000000",592.74,617.0,0.0,0.03,23.01,28.25,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,22679.2]
["2025-02-27T10:00:38.000000000",592.4,568.0,23.33,25.71,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,2,0.0,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,569.0,22.33,24.71,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,12,0,2.4,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,570.0,21.33,23.71,0.0,0.02,0.993,-0.007,0.002,1,0,0.002,120,0,24.2,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,571.0,20.33,22.72,0.01,0.03,0.993,-0.007,0.002,20,0,0.002,1,0,4.2,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,572.0,19.34,21.72,0.01,0.03,0.993,-0.008,0.002,241,0,0.003,0,0,48.2,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,573.0,18.34,20.69,0.01,0.03,0.991,-0.009,0.003,150,0,0.003,199,0,104.7,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,574.0,17.39,19.7,0.02,0.04,0.989,-0.012,0.003,226,0,0.004,0,0,67.80000000000001,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,575.0,16.39,18.7,0.03,0.05,0.986,-0.015,0.004,145,0,0.005,12,0,63.99999999999999,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,576.0,15.4,17.71,0.04,0.06,0.983,-0.019,0.005,0,20,0.006,14,0,8.4,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,577.0,14.42,16.73,0.05,0.07,0.978,-0.022,0.007,0,0,0.007,10,0,7.000000000000001,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,578.0,13.44,15.74,0.07,0.09,0.971,-0.029,0.009,0,0,0.009,19,1,17.099999999999998,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,579.0,12.46,14.76,0.09,0.12,0.964,-0.036,0.011,20,0,0.011,98,2,129.79999999999998,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,580.0,11.49,13.79,0.12,0.15,0.954,-0.044,0.013,0,5,0.013,183,130,237.9,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,581.0,10.53,12.83,0.16,0.19,0.944,-0.056,0.016,20,2,0.016,170,119,304.0,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,582.0,9.58,11.87,0.21,0.23,0.929,-0.071,0.019,0,7,0.019,50,20,95.0,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,583.0,8.65,10.93,0.26,0.3,0.91,-0.088,0.023,21,17,0.023,207,3,524.4,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,584.0,7.73,10.0,0.34,0.38,0.89,-0.111,0.027,3,5,0.027,48,192,137.7,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,585.0,6.84,8.08,0.44,0.48,0.863,-0.136,0.032,83,16,0.032,166,45,796.8,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,586.0,5.97,8.22,0.56,0.61,0.831,-0.167,0.038,0,28,0.038,59,59,224.2,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,587.0,5.13,7.37,0.71,0.76,0.797,-0.203,0.043,82,28,0.043,109,68,821.3,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,588.0,4.33,6.56,0.9,0.96,0.75,-0.25,0.049,60,46,0.049,252,195,1528.8,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,589.0,3.58,5.79,1.14,1.19,0.702,-0.298,0.054,44,26,0.054,203,210,1333.8,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,590.0,2.87,5.06,1.42,1.48,0.649,-0.351,0.06,44,9,0.06,324,340,2208.0,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,591.0,2.22,4.39,1.75,1.82,0.589,-0.411,0.064,10,6,0.064,109,186,761.5999999999999,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,592.0,2.48,2.87,2.15,2.3,0.525,-0.475,0.066,13,35,0.066,134,409,970.2000000000002,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,593.0,2.05,2.2,2.45,2.83,0.459,-0.541,0.066,17,57,0.066,166,182,1207.8000000000002,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,594.0,1.6,1.75,2.08,4.27,0.392,-0.608,0.065,21,131,0.065,140,282,1046.5,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,595.0,1.23,1.29,2.67,3.98,0.325,-0.675,0.062,119,124,0.062,196,319,1953.0,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,596.0,0.91,0.95,3.32,4.75,0.265,-0.735,0.057,88,108,0.057,126,268,1219.8,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,597.0,0.64,0.69,4.04,6.28,0.207,-0.793,0.051,124,208,0.051,122,338,1254.6,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,598.0,0.44,0.48,4.82,7.08,0.155,-0.845,0.043,119,416,0.043,101,177,946.0,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,599.0,0.29,0.33,5.66,7.93,0.114,-0.886,0.035,92,230,0.035,29,83,423.50000000000006,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,600.0,0.18,0.21,6.54,8.83,0.08,-0.92,0.028,187,548,0.028,120,18,859.6,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,601.0,0.11,0.13,7.46,9.76,0.053,-0.947,0.02,186,357,0.02,171,17,714.0,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,602.0,0.06,0.08,8.41,10.71,0.034,-0.966,0.014,196,389,0.014,319,5,721.0000000000001,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,603.0,0.03,0.05,9.37,11.68,0.019,-0.981,0.009,150,246,0.009,121,0,243.9,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,604.0,0.01,0.02,10.36,12.67,0.007,-0.993,0.004,138,183,0.004,358,2,198.4,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,605.0,0.0,0.02,11.31,13.69,0.009,-0.991,0.004,205,358,0.004,266,4,188.4,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,606.0,0.0,0.03,12.31,14.69,0.008,-0.992,0.004,62,61,0.004,61,8,49.2,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,607.0,0.0,0.03,13.3,15.69,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,608.0,0.0,0.03,14.3,16.69,0.007,-0.993,0.003,99,37,0.003,237,3,100.8,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,609.0,0.0,0.03,15.3,17.68,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,610.0,0.0,0.03,16.3,18.68,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,611.0,0.0,0.03,17.3,19.68,0.006,-0.994,0.002,145,3,0.002,86,0,46.2,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,612.0,0.0,0.03,18.3,20.68,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,613.0,0.0,0.03,19.3,21.68,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,614.0,0.0,0.02,20.3,22.68,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,615.0,0.0,0.03,21.3,23.68,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,616.0,0.0,0.03,22.3,24.68,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,22150.300000000003]
["2025-02-27T10:00:38.000000000",592.4,617.0,0.0,0.03,23.3,25.68,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,568.0,19.79,25.9,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,2,0.0,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,569.0,18.79,24.9,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,12,0,2.4,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,570.0,17.82,23.91,0.0,0.03,0.993,-0.007,0.002,1,0,0.002,120,0,24.2,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,571.0,16.82,22.91,0.0,0.03,0.993,-0.007,0.002,20,0,0.002,1,0,4.2,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,572.0,15.82,21.91,0.01,0.03,0.993,-0.008,0.002,241,0,0.003,0,0,48.2,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,573.0,14.83,20.88,0.01,0.04,0.991,-0.009,0.003,150,0,0.003,199,0,104.7,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,574.0,13.84,19.89,0.02,0.04,0.989,-0.012,0.003,226,0,0.004,0,0,67.80000000000001,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,575.0,13.0,18.89,0.02,0.05,0.986,-0.015,0.004,145,0,0.005,12,0,63.99999999999999,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,576.0,12.0,17.9,0.03,0.06,0.983,-0.019,0.005,0,20,0.006,14,0,8.4,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,577.0,10.84,16.91,0.05,0.08,0.978,-0.022,0.007,0,0,0.007,10,0,7.000000000000001,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,578.0,9.89,15.93,0.06,0.09,0.971,-0.029,0.009,0,0,0.009,19,1,17.099999999999998,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,579.0,8.9,14.95,0.08,0.11,0.964,-0.036,0.011,20,0,0.011,98,2,129.79999999999998,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,580.0,8.0,13.97,0.11,0.14,0.954,-0.044,0.013,0,5,0.013,183,130,237.9,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,581.0,6.93,13.01,0.14,0.18,0.944,-0.056,0.016,20,2,0.016,170,119,304.0,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,582.0,6.0,12.05,0.19,0.23,0.929,-0.071,0.019,0,7,0.019,50,20,95.0,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,583.0,5.04,11.1,0.24,0.29,0.91,-0.088,0.023,21,17,0.023,207,3,524.4,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,584.0,4.11,10.17,0.32,0.36,0.89,-0.111,0.027,3,5,0.027,48,192,137.7,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,585.0,3.2,9.26,0.41,0.46,0.863,-0.136,0.032,83,17,0.032,166,45,796.8,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,586.0,2.31,8.38,0.52,0.58,0.831,-0.167,0.038,0,28,0.038,59,63,224.2,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,587.0,1.46,7.52,0.67,0.73,0.797,-0.203,0.043,82,28,0.043,109,68,821.3,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,588.0,0.64,6.7,0.85,0.92,0.75,-0.25,0.049,60,46,0.049,252,195,1528.8,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,589.0,0.01,5.91,1.07,1.11,0.702,-0.298,0.054,44,26,0.054,203,217,1333.8,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,590.0,0.11,5.18,1.34,1.38,0.649,-0.351,0.06,44,9,0.06,324,347,2208.0,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,591.0,0.12,4.49,1.61,1.75,0.589,-0.411,0.064,10,6,0.064,109,207,761.5999999999999,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,592.0,2.54,3.05,2.0,2.15,0.525,-0.475,0.066,13,35,0.066,134,425,970.2000000000002,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,593.0,2.15,2.3,2.4,2.7,0.459,-0.541,0.066,17,57,0.066,166,184,1207.8000000000002,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,594.0,1.65,1.8,1.96,10.0,0.392,-0.608,0.065,21,131,0.065,140,282,1046.5,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,595.0,1.29,1.36,2.53,3.98,0.325,-0.675,0.062,119,134,0.062,196,319,1953.0,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,596.0,0.94,1.01,3.17,4.7,0.265,-0.735,0.057,88,108,0.057,126,268,1219.8,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,597.0,0.67,0.73,3.88,10.0,0.207,-0.793,0.051,124,208,0.051,122,338,1254.6,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,598.0,0.46,0.51,4.65,5.84,0.155,-0.845,0.043,119,418,0.043,101,177,946.0,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,599.0,0.3,0.35,5.48,10.0,0.114,-0.886,0.035,92,230,0.035,29,83,423.50000000000006,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,600.0,0.19,0.23,6.36,12.45,0.08,-0.92,0.028,187,562,0.028,120,18,859.6,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,601.0,0.11,0.15,7.28,9.9,0.053,-0.947,0.02,186,357,0.02,171,17,714.0,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,602.0,0.06,0.09,8.22,14.31,0.034,-0.966,0.014,196,390,0.014,319,5,721.0000000000001,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,603.0,0.03,0.06,9.19,15.27,0.019,-0.981,0.009,150,246,0.009,121,0,243.9,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,604.0,0.01,0.04,10.17,16.25,0.007,-0.993,0.004,138,183,0.004,358,2,198.4,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,605.0,0.0,0.02,11.12,17.24,0.009,-0.991,0.004,205,358,0.004,266,4,188.4,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,606.0,0.0,0.03,12.11,18.24,0.008,-0.992,0.004,62,61,0.004,61,8,49.2,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,607.0,0.0,0.03,13.11,19.24,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,608.0,0.0,0.03,14.11,20.24,0.007,-0.993,0.003,99,37,0.003,237,3,100.8,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,609.0,0.0,0.03,15.11,21.18,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,610.0,0.0,0.03,16.11,22.23,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,611.0,0.0,0.03,17.11,23.23,0.006,-0.994,0.002,145,3,0.002,86,0,46.2,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,612.0,0.0,0.03,18.11,24.0,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,613.0,0.0,0.03,19.11,25.0,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,614.0,0.0,0.02,20.11,26.0,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,615.0,0.0,0.03,21.11,27.0,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,616.0,0.0,0.03,22.11,28.19,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,22150.300000000003]
["2025-02-27T10:00:49.000000000",592.6,617.0,0.0,0.03,23.11,29.23,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,22150.300000000003]
["2025-02-27T10:01:01.000000000",592.48,568.0,23.39,25.75,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,2,0.0,22636.7]
["2025-02-27T10:01:01.000000000",592.48,569.0,22.39,24.75,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,12,0,2.4,22636.7]
["2025-02-27T10:01:01.000000000",592.48,570.0,21.39,23.75,0.0,0.03,0.995,-0.007,0.002,1,0,0.002,120,0,24.2,22636.7]
["2025-02-27T10:01:01.000000000",592.48,571.0,20.4,22.76,0.0,0.03,0.995,-0.007,0.002,20,0,0.002,1,0,4.2,22636.7]
["2025-02-27T10:01:01.000000000",592.48,572.0,19.44,21.73,0.01,0.03,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,22636.7]
["2025-02-27T10:01:01.000000000",592.48,573.0,18.44,20.73,0.01,0.04,0.991,-0.009,0.003,150,0,0.003,199,0,104.7,22636.7]
["2025-02-27T10:01:01.000000000",592.48,574.0,17.45,19.74,0.02,0.04,0.989,-0.011,0.003,226,0,0.003,0,0,67.80000000000001,22636.7]
["2025-02-27T10:01:01.000000000",592.48,575.0,16.46,18.74,0.03,0.05,0.988,-0.012,0.004,145,0,0.004,12,0,62.8,22636.7]
["2025-02-27T10:01:01.000000000",592.48,576.0,15.47,17.75,0.04,0.06,0.984,-0.016,0.005,0,20,0.005,14,0,7.000000000000001,22636.7]
["2025-02-27T10:01:01.000000000",592.48,577.0,14.48,16.76,0.05,0.08,0.978,-0.022,0.007,0,0,0.007,10,0,7.000000000000001,22636.7]
["2025-02-27T10:01:01.000000000",592.48,578.0,13.5,15.78,0.06,0.09,0.974,-0.026,0.008,0,0,0.008,19,1,15.2,22636.7]
["2025-02-27T10:01:01.000000000",592.48,579.0,12.52,14.8,0.08,0.12,0.968,-0.032,0.01,20,0,0.01,98,2,118.0,22636.7]
["2025-02-27T10:01:01.000000000",592.48,580.0,11.55,13.83,0.11,0.14,0.958,-0.042,0.012,0,5,0.012,183,130,219.6,22636.7]
["2025-02-27T10:01:01.000000000",592.48,581.0,10.59,12.86,0.15,0.18,0.948,-0.052,0.015,20,2,0.015,170,119,284.99999999999994,22636.7]
["2025-02-27T10:01:01.000000000",592.48,582.0,9.64,11.9,0.19,0.23,0.934,-0.067,0.018,0,7,0.018,50,20,89.99999999999999,22636.7]
["2025-02-27T10:01:01.000000000",592.48,583.0,8.68,10.96,0.25,0.29,0.917,-0.083,0.022,21,17,0.022,207,3,501.5999999999999,22636.7]
["2025-02-27T10:01:01.000000000",592.48,584.0,7.76,10.03,0.32,0.37,0.897,-0.102,0.026,3,5,0.026,48,192,132.6,22636.7]
["2025-02-27T10:01:01.000000000",592.48,585.0,6.86,9.12,0.42,0.47,0.873,-0.127,0.031,83,17,0.031,166,46,771.9,22636.7]
["2025-02-27T10:01:01.000000000",592.48,586.0,5.99,8.24,0.53,0.59,0.843,-0.157,0.036,0,28,0.036,59,63,212.4,22636.7]
["2025-02-27T10:01:01.000000000",592.48,587.0,5.15,7.39,0.68,0.75,0.807,-0.193,0.042,82,28,0.042,109,68,802.2,22636.7]
["2025-02-27T10:01:01.000000000",592.48,588.0,4.35,6.57,0.86,0.94,0.765,-0.235,0.048,60,46,0.048,252,195,1497.6,22636.7]
["2025-02-27T10:01:01.000000000",592.48,589.0,3.59,5.79,1.1,1.17,0.718,-0.282,0.054,44,26,0.054,203,219,1333.8,22636.7]
["2025-02-27T10:01:01.000000000",592.48,590.0,2.88,5.06,1.35,1.5,0.666,-0.333,0.059,44,9,0.06,324,351,2203.6,22636.7]
["2025-02-27T10:01:01.000000000",592.48,591.0,2.23,4.39,1.65,1.8,0.606,-0.394,0.063,10,6,0.064,109,209,760.6,22636.7]
["2025-02-27T10:01:01.000000000",592.48,592.0,2.46,2.93,2.11,2.2,0.542,-0.458,0.067,13,35,0.067,134,426,984.9,22636.7]
["2025-02-27T10:01:01.000000000",592.48,593.0,2.1,2.25,2.44,2.74,0.475,-0.525,0.066,17,58,0.066,166,185,1207.8000000000002,22636.7]
["2025-02-27T10:01:01.000000000",592.48,594.0,1.6,1.75,2.04,4.24,0.408,-0.592,0.066,21,136,0.066,140,282,1062.6,22636.7]
["2025-02-27T10:01:01.000000000",592.48,595.0,1.23,1.34,2.62,3.98,0.341,-0.659,0.063,119,134,0.063,196,319,1984.5,22636.7]
["2025-02-27T10:01:01.000000000",592.48,596.0,0.91,0.98,3.27,4.7,0.278,-0.722,0.059,88,108,0.059,126,273,1262.6,22636.7]
["2025-02-27T10:01:01.000000000",592.48,597.0,0.64,0.71,4.0,6.25,0.219,-0.783,0.052,124,208,0.053,122,338,1291.4,22636.7]
["2025-02-27T10:01:01.000000000",592.48,598.0,0.44,0.49,4.78,7.05,0.166,-0.832,0.045,119,418,0.045,101,179,990.0,22636.7]
["2025-02-27T10:01:01.000000000",592.48,599.0,0.29,0.34,5.62,7.88,0.122,-0.879,0.037,92,230,0.037,29,83,447.7000000000001,22636.7]
["2025-02-27T10:01:01.000000000",592.48,600.0,0.18,0.22,6.5,8.78,0.083,-0.917,0.029,187,564,0.029,120,19,890.3000000000001,22636.7]
["2025-02-27T10:01:01.000000000",592.48,601.0,0.11,0.14,7.42,9.7,0.058,-0.942,0.022,186,358,0.022,171,17,785.3999999999999,22636.7]
["2025-02-27T10:01:01.000000000",592.48,602.0,0.06,0.09,8.37,10.66,0.038,-0.962,0.016,196,391,0.016,319,5,824.0,22636.7]
["2025-02-27T10:01:01.000000000",592.48,603.0,0.03,0.05,9.34,11.62,0.023,-0.977,0.011,150,262,0.011,121,0,298.1,22636.7]
["2025-02-27T10:01:01.000000000",592.48,604.0,0.01,0.03,10.28,12.64,0.014,-0.986,0.007,138,183,0.007,358,2,347.20000000000005,22636.7]
["2025-02-27T10:01:01.000000000",592.48,605.0,0.0,0.02,11.27,13.63,0.011,-0.989,0.005,205,358,0.005,266,4,235.5,22636.7]
["2025-02-27T10:01:01.000000000",592.48,606.0,0.0,0.03,12.27,14.63,0.008,-0.992,0.004,62,61,0.004,61,8,49.2,22636.7]
["2025-02-27T10:01:01.000000000",592.48,607.0,0.0,0.03,13.26,15.62,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22636.7]
["2025-02-27T10:01:01.000000000",592.48,608.0,0.0,0.03,14.26,16.62,0.007,-0.993,0.003,99,37,0.003,237,3,100.8,22636.7]
["2025-02-27T10:01:01.000000000",592.48,609.0,0.0,0.03,15.26,17.62,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22636.7]
["2025-02-27T10:01:01.000000000",592.48,610.0,0.0,0.03,16.26,18.62,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22636.7]
["2025-02-27T10:01:01.000000000",592.48,611.0,0.0,0.03,17.26,19.62,0.006,-0.994,0.002,145,3,0.002,86,0,46.2,22636.7]
["2025-02-27T10:01:01.000000000",592.48,612.0,0.0,0.03,18.26,20.62,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,22636.7]
["2025-02-27T10:01:01.000000000",592.48,613.0,0.0,0.03,19.26,21.62,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,22636.7]
["2025-02-27T10:01:01.000000000",592.48,614.0,0.0,0.02,20.26,22.62,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22636.7]
["2025-02-27T10:01:01.000000000",592.48,615.0,0.0,0.03,21.26,23.62,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,22636.7]
["2025-02-27T10:01:01.000000000",592.48,616.0,0.0,0.03,22.26,24.62,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,22636.7]
["2025-02-27T10:01:01.000000000",592.48,617.0,0.0,0.03,23.26,25.62,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,22636.7]
["2025-02-27T10:01:12.000000000",592.35,568.0,23.25,25.61,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,2,0.0,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,569.0,22.24,24.61,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,12,0,2.4,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,570.0,21.25,23.62,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,120,0,24.2,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,571.0,20.26,22.62,0.01,0.03,0.993,-0.007,0.002,20,0,0.002,1,0,4.2,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,572.0,19.29,21.59,0.01,0.03,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,573.0,18.29,20.59,0.02,0.04,0.99,-0.01,0.003,150,0,0.003,199,0,104.7,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,574.0,17.31,19.6,0.02,0.05,0.989,-0.011,0.003,226,0,0.003,0,0,67.80000000000001,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,575.0,16.31,18.61,0.03,0.05,0.986,-0.014,0.004,145,0,0.004,12,0,62.8,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,576.0,15.32,17.61,0.04,0.06,0.983,-0.017,0.005,0,20,0.005,14,0,7.000000000000001,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,577.0,14.34,16.63,0.06,0.08,0.979,-0.021,0.006,0,0,0.006,10,0,6.0,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,578.0,13.36,15.64,0.07,0.09,0.973,-0.027,0.008,0,0,0.008,19,1,15.2,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,579.0,12.38,14.66,0.1,0.12,0.967,-0.033,0.01,20,0,0.01,98,2,118.0,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,580.0,11.41,13.69,0.12,0.15,0.959,-0.041,0.012,0,5,0.012,183,130,219.6,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,581.0,10.46,12.73,0.16,0.19,0.947,-0.053,0.015,20,2,0.015,170,122,284.99999999999994,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,582.0,9.5,11.77,0.21,0.24,0.935,-0.065,0.018,0,7,0.018,50,23,89.99999999999999,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,583.0,8.57,10.83,0.27,0.3,0.918,-0.082,0.022,21,17,0.022,207,4,501.5999999999999,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,584.0,7.65,9.9,0.35,0.38,0.897,-0.103,0.026,3,5,0.026,48,193,132.6,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,585.0,6.76,9.0,0.45,0.48,0.873,-0.127,0.031,83,17,0.031,166,46,771.9,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,586.0,5.89,8.12,0.57,0.6,0.843,-0.158,0.036,0,28,0.036,59,64,212.4,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,587.0,5.06,7.27,0.73,0.77,0.808,-0.192,0.042,82,28,0.042,109,68,802.2,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,588.0,4.26,6.46,0.92,0.97,0.767,-0.233,0.048,60,46,0.048,252,197,1497.6,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,589.0,3.5,5.69,1.16,1.22,0.719,-0.281,0.053,44,26,0.053,203,224,1309.1,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,590.0,2.8,4.97,1.45,1.51,0.667,-0.333,0.059,44,9,0.059,324,357,2171.2,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,591.0,2.15,4.3,1.79,1.86,0.607,-0.393,0.062,10,6,0.062,109,216,737.8,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,592.0,2.42,2.84,2.19,2.27,0.544,-0.456,0.066,13,35,0.066,134,426,970.2000000000002,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,593.0,2.05,2.2,2.49,2.74,0.478,-0.522,0.067,17,61,0.067,166,185,1226.1,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,594.0,1.63,1.69,2.12,3.5,0.41,-0.59,0.066,21,137,0.066,140,282,1062.6,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,595.0,1.23,1.29,2.71,3.98,0.343,-0.658,0.064,119,134,0.064,196,319,2016.0,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,596.0,0.9,0.95,3.37,4.7,0.278,-0.722,0.059,88,108,0.059,126,273,1262.6,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,597.0,0.64,0.68,4.1,6.2,0.219,-0.781,0.053,124,208,0.053,122,338,1303.8,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,598.0,0.44,0.48,4.9,7.16,0.167,-0.833,0.045,119,418,0.045,101,179,990.0,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,599.0,0.29,0.32,5.75,8.01,0.123,-0.877,0.037,92,230,0.037,29,83,447.7000000000001,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,600.0,0.19,0.21,6.63,8.91,0.087,-0.913,0.03,187,568,0.03,120,19,921.0,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,601.0,0.11,0.14,7.56,9.84,0.059,-0.941,0.022,186,362,0.022,171,17,785.3999999999999,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,602.0,0.06,0.08,8.51,10.79,0.037,-0.963,0.015,196,391,0.015,319,5,772.5,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,603.0,0.03,0.05,9.47,11.76,0.021,-0.979,0.01,150,262,0.01,121,0,271.0,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,604.0,0.01,0.03,10.42,12.78,0.014,-0.986,0.007,138,183,0.007,358,2,347.20000000000005,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,605.0,0.0,0.02,11.41,13.77,0.009,-0.991,0.005,205,358,0.005,266,4,235.5,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,606.0,0.0,0.03,12.4,14.77,0.008,-0.992,0.004,62,61,0.004,61,9,49.2,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,607.0,0.0,0.03,13.4,15.76,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,608.0,0.0,0.03,14.4,16.76,0.007,-0.993,0.003,99,37,0.003,237,3,100.8,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,609.0,0.0,0.03,15.4,17.76,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,610.0,0.0,0.03,16.4,18.76,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,611.0,0.0,0.03,17.4,19.76,0.006,-0.994,0.002,145,3,0.002,86,0,46.2,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,612.0,0.0,0.03,18.4,20.76,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,613.0,0.0,0.03,19.4,21.76,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,614.0,0.0,0.02,20.4,22.76,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,615.0,0.0,0.03,21.4,23.76,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,616.0,0.0,0.03,22.4,24.76,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,22555.400000000005]
["2025-02-27T10:01:12.000000000",592.35,617.0,0.0,0.03,23.4,25.76,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,22555.400000000005]
["2025-02-27T10:01:24.000000000",592.11,568.0,22.96,29.0,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,0,2,0.0,22201.5]
["2025-02-27T10:01:24.000000000",592.11,569.0,21.96,28.0,0.0,0.04,0.994,-0.005,0.002,0,0,0.002,12,0,2.4,22201.5]
["2025-02-27T10:01:24.000000000",592.11,570.0,20.97,27.0,0.0,0.04,0.994,-0.005,0.002,1,0,0.002,120,0,24.2,22201.5]
["2025-02-27T10:01:24.000000000",592.11,571.0,19.97,26.0,0.0,0.04,0.992,-0.007,0.002,20,0,0.002,1,0,4.2,22201.5]
["2025-02-27T10:01:24.000000000",592.11,572.0,18.98,22.7,0.0,0.05,0.992,-0.007,0.002,241,0,0.002,0,0,48.2,22201.5]
["2025-02-27T10:01:24.000000000",592.11,573.0,18.02,21.7,0.0,0.05,0.99,-0.009,0.003,150,0,0.003,199,0,104.7,22201.5]
["2025-02-27T10:01:24.000000000",592.11,574.0,17.02,20.7,0.01,0.06,0.987,-0.012,0.004,226,0,0.004,0,0,90.4,22201.5]
["2025-02-27T10:01:24.000000000",592.11,575.0,16.03,19.7,0.02,0.07,0.985,-0.014,0.005,145,0,0.005,12,0,78.49999999999999,22201.5]
["2025-02-27T10:01:24.000000000",592.11,576.0,15.05,18.7,0.04,0.08,0.981,-0.018,0.006,0,20,0.006,14,0,8.4,22201.5]
["2025-02-27T10:01:24.000000000",592.11,577.0,14.06,17.75,0.05,0.09,0.978,-0.022,0.007,0,0,0.007,10,0,7.000000000000001,22201.5]
["2025-02-27T10:01:24.000000000",592.11,578.0,13.08,16.75,0.06,0.11,0.971,-0.028,0.009,0,0,0.009,19,1,17.099999999999998,22201.5]
["2025-02-27T10:01:24.000000000",592.11,579.0,12.11,15.8,0.09,0.14,0.962,-0.037,0.011,20,0,0.011,98,2,129.79999999999998,22201.5]
["2025-02-27T10:01:24.000000000",592.11,580.0,11.14,15.0,0.12,0.18,0.955,-0.047,0.013,0,5,0.014,183,130,256.2,22201.5]
["2025-02-27T10:01:24.000000000",592.11,581.0,10.19,16.39,0.16,0.22,0.942,-0.124,0.016,20,2,0.021,170,123,389.0,22201.5]
["2025-02-27T10:01:24.000000000",592.11,582.0,9.24,15.45,0.21,0.28,0.927,-0.133,0.02,0,7,0.024,50,23,120.0,22201.5]
["2025-02-27T10:01:24.000000000",592.11,583.0,8.31,14.0,0.27,0.35,0.908,-0.145,0.024,21,17,0.027,207,4,609.3,22201.5]
["2025-02-27T10:01:24.000000000",592.11,584.0,7.41,13.6,0.35,0.43,0.885,-0.16,0.029,3,5,0.03,48,193,152.7,22201.5]
["2025-02-27T10:01:24.000000000",592.11,585.0,6.52,12.54,0.46,0.54,0.858,-0.18,0.034,83,17,0.034,166,46,846.6000000000001,22201.5]
["2025-02-27T10:01:24.000000000",592.11,586.0,5.66,11.83,0.59,0.68,0.827,-0.23,0.04,0,28,0.037,59,65,218.3,22201.5]
["2025-02-27T10:01:24.000000000",592.11,587.0,4.84,11.0,0.72,0.84,0.788,-0.211,0.047,82,28,0.047,109,68,897.7,22201.5]
["2025-02-27T10:01:24.000000000",592.11,588.0,4.06,10.0,0.98,1.05,0.741,-0.257,0.053,60,46,0.053,252,197,1653.6,22201.5]
["2025-02-27T10:01:24.000000000",592.11,589.0,3.32,10.0,1.23,1.35,0.689,-0.309,0.059,44,26,0.059,203,225,1457.3,22201.5]
["2025-02-27T10:01:24.000000000",592.11,590.0,2.63,10.0,1.52,1.65,0.631,-0.369,0.065,44,9,0.065,324,379,2392.0,22201.5]
["2025-02-27T10:01:24.000000000",592.11,591.0,2.0,10.0,1.85,2.0,0.566,-0.433,0.069,10,6,0.069,109,220,821.1,22201.5]
["2025-02-27T10:01:24.000000000",592.11,592.0,2.41,2.62,2.27,2.4,0.497,-0.502,0.06,13,35,0.06,134,427,881.9999999999999,22201.5]
["2025-02-27T10:01:24.000000000",592.11,593.0,1.95,2.1,1.1,2.91,0.435,-0.564,0.061,17,62,0.061,166,186,1116.3,22201.5]
["2025-02-27T10:01:24.000000000",592.11,594.0,1.5,1.65,1.36,4.25,0.372,-0.627,0.06,21,138,0.06,140,283,966.0,22201.5]
["2025-02-27T10:01:24.000000000",592.11,595.0,1.11,1.24,1.99,4.09,0.309,-0.69,0.057,119,134,0.057,196,321,1795.5000000000002,22201.5]
["2025-02-27T10:01:24.000000000",592.11,596.0,0.8,0.9,2.66,4.75,0.25,-0.749,0.053,88,108,0.053,126,276,1134.1999999999998,22201.5]
["2025-02-27T10:01:24.000000000",592.11,597.0,0.6,0.65,3.41,6.59,0.196,-0.804,0.047,124,208,0.047,122,340,1156.2,22201.5]
["2025-02-27T10:01:24.000000000",592.11,598.0,0.38,0.46,4.22,7.41,0.148,-0.851,0.04,119,418,0.04,101,180,880.0000000000001,22201.5]
["2025-02-27T10:01:24.000000000",592.11,599.0,0.25,0.32,5.08,8.28,0.108,-0.891,0.033,92,231,0.033,29,83,399.3,22201.5]
["2025-02-27T10:01:24.000000000",592.11,600.0,0.15,0.21,5.98,9.18,0.076,-0.923,0.026,187,572,0.026,120,19,798.1999999999999,22201.5]
["2025-02-27T10:01:24.000000000",592.11,601.0,0.08,0.13,6.92,10.12,0.052,-0.947,0.019,186,363,0.019,171,17,678.3,22201.5]
["2025-02-27T10:01:24.000000000",592.11,602.0,0.04,0.08,7.86,11.07,0.033,-0.966,0.014,196,391,0.014,319,5,721.0000000000001,22201.5]
["2025-02-27T10:01:24.000000000",592.11,603.0,0.01,0.06,8.84,12.05,0.02,-0.979,0.009,150,262,0.009,121,0,243.9,22201.5]
["2025-02-27T10:01:24.000000000",592.11,604.0,0.0,0.04,9.82,13.07,0.011,-0.988,0.006,138,183,0.006,358,2,297.6,22201.5]
["2025-02-27T10:01:24.000000000",592.11,605.0,0.0,0.03,10.82,14.06,0.006,-0.993,0.003,205,358,0.003,266,4,141.3,22201.5]
["2025-02-27T10:01:24.000000000",592.11,606.0,0.0,0.03,11.81,15.05,0.008,-0.991,0.004,62,61,0.004,61,9,49.2,22201.5]
["2025-02-27T10:01:24.000000000",592.11,607.0,0.0,0.03,12.81,16.05,0.007,-0.992,0.003,101,169,0.003,384,56,145.5,22201.5]
["2025-02-27T10:01:24.000000000",592.11,608.0,0.0,0.03,13.81,17.05,0.007,-0.992,0.003,99,37,0.003,237,3,100.8,22201.5]
["2025-02-27T10:01:24.000000000",592.11,609.0,0.0,0.03,14.8,18.05,0.007,-0.992,0.003,87,33,0.003,68,40,46.5,22201.5]
["2025-02-27T10:01:24.000000000",592.11,610.0,0.0,0.03,15.82,19.05,0.006,-0.993,0.003,155,41,0.003,101,83,76.8,22201.5]
["2025-02-27T10:01:24.000000000",592.11,611.0,0.0,0.03,16.81,20.05,0.006,-0.993,0.002,145,3,0.002,86,0,46.2,22201.5]
["2025-02-27T10:01:24.000000000",592.11,612.0,0.0,0.03,17.81,21.05,0.006,-0.993,0.002,89,2,0.002,62,3,30.2,22201.5]
["2025-02-27T10:01:24.000000000",592.11,613.0,0.0,0.03,18.81,22.05,0.006,-0.993,0.002,94,0,0.002,3,0,19.4,22201.5]
["2025-02-27T10:01:24.000000000",592.11,614.0,0.0,0.02,19.81,23.05,0.004,-0.995,0.001,371,1,0.001,37,0,40.8,22201.5]
["2025-02-27T10:01:24.000000000",592.11,615.0,0.0,0.03,20.81,24.05,0.005,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,22201.5]
["2025-02-27T10:01:24.000000000",592.11,616.0,0.0,0.03,21.81,25.05,0.005,-0.994,0.002,407,2,0.002,9,2,83.2,22201.5]
["2025-02-27T10:01:24.000000000",592.11,617.0,0.0,0.03,22.81,26.05,0.005,-0.994,0.002,85,0,0.002,4,0,17.8,22201.5]
["2025-02-27T10:01:35.000000000",591.96,567.0,23.87,26.23,0.0,0.03,0.994,-0.005,0.001,0,0,0.001,0,1,0.0,22183.7]
["2025-02-27T10:01:35.000000000",591.96,568.0,22.87,25.23,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,0,2,0.0,22183.7]
["2025-02-27T10:01:35.000000000",591.96,569.0,21.87,24.23,0.0,0.04,0.994,-0.005,0.002,0,0,0.002,12,0,2.4,22183.7]
["2025-02-27T10:01:35.000000000",591.96,570.0,20.88,23.23,0.0,0.02,0.994,-0.005,0.002,1,0,0.002,120,0,24.2,22183.7]
["2025-02-27T10:01:35.000000000",591.96,571.0,19.88,22.24,0.01,0.03,0.992,-0.007,0.002,20,0,0.002,1,0,4.2,22183.7]
["2025-02-27T10:01:35.000000000",591.96,572.0,18.92,21.21,0.01,0.03,0.992,-0.007,0.002,241,0,0.002,0,0,48.2,22183.7]
["2025-02-27T10:01:35.000000000",591.96,573.0,17.93,20.21,0.02,0.04,0.99,-0.009,0.003,150,0,0.003,199,0,104.7,22183.7]
["2025-02-27T10:01:35.000000000",591.96,574.0,16.93,19.22,0.02,0.04,0.987,-0.012,0.004,226,0,0.004,0,0,90.4,22183.7]
["2025-02-27T10:01:35.000000000",591.96,575.0,15.94,18.23,0.03,0.05,0.985,-0.014,0.005,145,0,0.005,12,0,78.49999999999999,22183.7]
["2025-02-27T10:01:35.000000000",591.96,576.0,14.96,17.24,0.04,0.06,0.981,-0.018,0.006,0,20,0.006,14,0,8.4,22183.7]
["2025-02-27T10:01:35.000000000",591.96,577.0,13.97,16.25,0.06,0.08,0.978,-0.022,0.007,0,0,0.007,10,0,7.000000000000001,22183.7]
["2025-02-27T10:01:35.000000000",591.96,578.0,12.99,15.27,0.08,0.1,0.971,-0.028,0.009,0,0,0.009,19,1,17.099999999999998,22183.7]
["2025-02-27T10:01:35.000000000",591.96,579.0,12.02,14.29,0.11,0.13,0.962,-0.037,0.011,20,0,0.011,98,2,129.79999999999998,22183.7]
["2025-02-27T10:01:35.000000000",591.96,580.0,11.06,13.33,0.14,0.16,0.955,-0.047,0.013,0,5,0.014,183,130,256.2,22183.7]
["2025-02-27T10:01:35.000000000",591.96,581.0,10.1,12.37,0.18,0.21,0.942,-0.124,0.016,20,2,0.021,170,123,389.0,22183.7]
["2025-02-27T10:01:35.000000000",591.96,582.0,9.16,11.42,0.23,0.26,0.927,-0.133,0.02,0,7,0.024,50,23,120.0,22183.7]
["2025-02-27T10:01:35.000000000",591.96,583.0,8.24,10.48,0.3,0.33,0.908,-0.145,0.024,21,17,0.027,207,4,609.3,22183.7]
["2025-02-27T10:01:35.000000000",591.96,584.0,7.33,9.57,0.39,0.42,0.885,-0.16,0.029,3,5,0.03,48,193,152.7,22183.7]
["2025-02-27T10:01:35.000000000",591.96,585.0,6.45,8.68,0.5,0.54,0.858,-0.18,0.034,83,17,0.034,166,47,846.6000000000001,22183.7]
["2025-02-27T10:01:35.000000000",591.96,586.0,5.59,7.81,0.64,0.68,0.827,-0.23,0.04,0,28,0.037,59,66,218.3,22183.7]
["2025-02-27T10:01:35.000000000",591.96,587.0,4.77,6.98,0.8,0.85,0.788,-0.211,0.047,82,28,0.047,109,68,897.7,22183.7]
["2025-02-27T10:01:35.000000000",591.96,588.0,3.99,6.19,1.01,1.07,0.741,-0.257,0.053,60,46,0.053,252,197,1653.6,22183.7]
["2025-02-27T10:01:35.000000000",591.96,589.0,3.26,5.44,1.27,1.33,0.689,-0.309,0.059,44,26,0.059,203,225,1457.3,22183.7]
["2025-02-27T10:01:35.000000000",591.96,590.0,2.58,4.74,1.57,1.64,0.631,-0.369,0.065,44,9,0.065,324,385,2392.0,22183.7]
["2025-02-27T10:01:35.000000000",591.96,591.0,1.95,4.1,1.94,2.01,0.566,-0.433,0.069,10,6,0.069,109,221,821.1,22183.7]
["2025-02-27T10:01:35.000000000",591.96,592.0,2.4,2.58,2.36,2.44,0.497,-0.502,0.06,13,35,0.06,134,430,881.9999999999999,22183.7]
["2025-02-27T10:01:35.000000000",591.96,593.0,1.92,1.99,1.83,3.99,0.435,-0.564,0.061,17,63,0.061,166,187,1116.3,22183.7]
["2025-02-27T10:01:35.000000000",591.96,594.0,1.48,1.54,2.38,4.0,0.372,-0.627,0.06,21,138,0.06,140,283,966.0,22183.7]
["2025-02-27T10:01:35.000000000",591.96,595.0,1.11,1.17,3.0,4.44,0.309,-0.69,0.057,119,138,0.057,196,325,1795.5000000000002,22183.7]
["2025-02-27T10:01:35.000000000",591.96,596.0,0.81,0.86,3.68,5.9,0.25,-0.749,0.053,88,108,0.053,126,278,1134.1999999999998,22183.7]
["2025-02-27T10:01:35.000000000",591.96,597.0,0.58,0.62,4.44,6.67,0.196,-0.804,0.047,124,211,0.047,122,340,1156.2,22183.7]
["2025-02-27T10:01:35.000000000",591.96,598.0,0.39,0.43,6.34,6.37,0.148,-0.851,0.04,119,421,0.04,101,180,880.0000000000001,22183.7]
["2025-02-27T10:01:35.000000000",591.96,599.0,0.26,0.29,7.2,7.23,0.108,-0.891,0.033,92,231,0.033,29,83,399.3,22183.7]
["2025-02-27T10:01:35.000000000",591.96,600.0,0.16,0.19,8.1,8.13,0.076,-0.923,0.026,187,572,0.026,120,19,798.1999999999999,22183.7]
["2025-02-27T10:01:35.000000000",591.96,601.0,0.09,0.12,7.93,10.21,0.052,-0.947,0.019,186,363,0.019,171,17,678.3,22183.7]
["2025-02-27T10:01:35.000000000",591.96,602.0,0.05,0.07,8.88,11.16,0.033,-0.966,0.014,196,391,0.014,319,5,721.0000000000001,22183.7]
["2025-02-27T10:01:35.000000000",591.96,603.0,0.02,0.03,9.85,12.14,0.02,-0.979,0.009,150,262,0.009,121,0,243.9,22183.7]
["2025-02-27T10:01:35.000000000",591.96,604.0,0.02,0.03,10.8,13.16,0.011,-0.988,0.006,138,183,0.006,358,2,297.6,22183.7]
["2025-02-27T10:01:35.000000000",591.96,605.0,0.0,0.02,11.79,14.15,0.006,-0.993,0.003,205,358,0.003,266,4,141.3,22183.7]
["2025-02-27T10:01:35.000000000",591.96,606.0,0.0,0.03,12.79,15.14,0.008,-0.991,0.004,62,61,0.004,61,9,49.2,22183.7]
["2025-02-27T10:01:35.000000000",591.96,607.0,0.0,0.03,13.79,16.14,0.007,-0.992,0.003,101,169,0.003,384,56,145.5,22183.7]
["2025-02-27T10:01:35.000000000",591.96,608.0,0.0,0.03,14.78,17.14,0.007,-0.992,0.003,99,37,0.003,237,3,100.8,22183.7]
["2025-02-27T10:01:35.000000000",591.96,609.0,0.0,0.03,15.78,18.14,0.007,-0.992,0.003,87,33,0.003,68,40,46.5,22183.7]
["2025-02-27T10:01:35.000000000",591.96,610.0,0.0,0.03,16.78,19.14,0.006,-0.993,0.003,155,41,0.003,101,83,76.8,22183.7]
["2025-02-27T10:01:35.000000000",591.96,611.0,0.0,0.03,17.78,20.14,0.006,-0.993,0.002,145,3,0.002,86,0,46.2,22183.7]
["2025-02-27T10:01:35.000000000",591.96,612.0,0.0,0.03,18.78,21.14,0.006,-0.993,0.002,89,2,0.002,62,3,30.2,22183.7]
["2025-02-27T10:01:35.000000000",591.96,613.0,0.0,0.03,19.78,22.14,0.006,-0.993,0.002,94,0,0.002,3,0,19.4,22183.7]
["2025-02-27T10:01:35.000000000",591.96,614.0,0.0,0.02,20.78,23.14,0.004,-0.995,0.001,371,1,0.001,37,0,40.8,22183.7]
["2025-02-27T10:01:35.000000000",591.96,615.0,0.0,0.03,21.78,24.14,0.005,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,22183.7]
["2025-02-27T10:01:35.000000000",591.96,616.0,0.0,0.03,22.78,25.14,0.005,-0.994,0.002,407,2,0.002,9,2,83.2,22183.7]
["2025-02-27T10:01:46.000000000",591.87,567.0,23.88,26.24,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,1,0.0,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,568.0,22.88,25.24,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,0,2,0.0,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,569.0,21.88,24.24,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,12,0,2.4,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,570.0,20.88,23.24,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,120,0,12.1,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,571.0,19.89,22.25,0.01,0.03,0.993,-0.007,0.002,20,0,0.002,1,0,4.2,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,572.0,18.89,21.25,0.01,0.03,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,573.0,17.93,20.22,0.02,0.04,0.99,-0.01,0.003,150,0,0.003,199,0,104.7,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,574.0,16.94,19.23,0.02,0.04,0.989,-0.011,0.004,226,0,0.004,0,0,90.4,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,575.0,15.95,18.24,0.03,0.05,0.986,-0.014,0.005,145,0,0.005,12,0,78.49999999999999,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,576.0,14.96,17.25,0.04,0.06,0.982,-0.018,0.006,0,20,0.006,14,0,8.4,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,577.0,13.98,16.26,0.06,0.08,0.976,-0.024,0.007,0,0,0.007,10,0,7.000000000000001,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,578.0,13.0,15.28,0.07,0.1,0.97,-0.03,0.009,0,0,0.009,19,1,17.099999999999998,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,579.0,12.03,14.3,0.1,0.13,0.962,-0.038,0.011,20,0,0.011,98,2,129.79999999999998,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,580.0,11.06,13.33,0.13,0.16,0.951,-0.048,0.014,0,5,0.014,183,130,256.2,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,581.0,10.1,12.37,0.17,0.2,0.938,-0.061,0.017,20,2,0.017,170,123,323.0,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,582.0,9.16,11.43,0.22,0.26,0.922,-0.076,0.02,0,7,0.02,50,24,100.0,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,583.0,8.24,10.49,0.29,0.33,0.905,-0.096,0.024,21,17,0.024,207,4,547.1999999999999,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,584.0,7.33,9.58,0.37,0.42,0.883,-0.118,0.029,3,5,0.029,48,193,147.9,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,585.0,6.45,8.68,0.51,0.53,0.855,-0.146,0.034,83,17,0.034,166,47,846.6000000000001,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,586.0,5.59,7.82,0.62,0.67,0.822,-0.179,0.039,0,28,0.039,59,66,230.1,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,587.0,4.77,6.99,0.78,0.84,0.782,-0.219,0.045,82,28,0.045,109,68,859.5000000000001,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,588.0,3.99,6.19,0.99,1.06,0.738,-0.265,0.051,60,46,0.051,252,197,1591.1999999999998,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,589.0,3.26,5.44,1.26,1.32,0.686,-0.315,0.056,44,26,0.056,203,226,1383.2,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,590.0,2.58,4.74,1.55,1.63,0.63,-0.37,0.061,44,9,0.061,324,386,2244.8,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,591.0,1.95,4.1,1.9,2.05,0.569,-0.431,0.064,10,6,0.065,109,221,772.5,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,592.0,2.4,2.55,2.35,2.47,0.504,-0.496,0.066,13,36,0.066,134,431,970.2000000000002,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,593.0,1.9,2.05,1.82,3.98,0.439,-0.562,0.065,17,63,0.065,166,187,1189.5000000000002,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,594.0,1.46,1.53,2.37,4.0,0.372,-0.628,0.064,21,138,0.064,140,287,1030.4,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,595.0,1.09,1.16,2.99,4.44,0.307,-0.692,0.06,119,147,0.06,196,325,1890.0,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,596.0,0.79,0.85,3.67,5.89,0.246,-0.754,0.055,88,108,0.055,126,278,1177.0,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,597.0,0.56,0.61,4.42,6.66,0.191,-0.808,0.048,124,211,0.048,122,340,1180.8,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,598.0,0.38,0.42,5.24,7.49,0.144,-0.856,0.041,119,423,0.041,101,180,902.0,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,599.0,0.25,0.29,6.09,8.36,0.105,-0.895,0.033,92,231,0.033,29,83,399.3,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,600.0,0.16,0.19,6.99,9.26,0.073,-0.926,0.025,187,572,0.026,120,19,779.5,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,601.0,0.09,0.12,7.92,10.2,0.048,-0.951,0.019,186,363,0.019,171,17,678.3,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,602.0,0.05,0.07,8.87,11.16,0.03,-0.969,0.013,196,393,0.013,319,5,669.5,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,603.0,0.02,0.04,9.84,12.13,0.017,-0.981,0.008,150,262,0.009,121,0,228.9,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,604.0,0.02,0.03,10.79,13.15,0.013,-0.985,0.006,138,188,0.007,358,2,333.40000000000003,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,605.0,0.0,0.02,11.78,14.14,0.006,-0.992,0.003,205,358,0.004,266,4,167.9,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,606.0,0.0,0.03,12.78,15.14,0.008,-0.992,0.004,62,62,0.004,61,9,49.2,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,607.0,0.0,0.03,13.78,16.14,0.008,-0.993,0.003,101,169,0.003,384,56,145.5,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,608.0,0.0,0.03,14.77,17.14,0.007,-0.993,0.003,99,37,0.003,237,3,100.8,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,609.0,0.0,0.03,15.77,18.13,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,610.0,0.0,0.03,16.77,19.13,0.007,-0.994,0.003,155,41,0.003,101,83,76.8,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,611.0,0.0,0.03,17.77,20.13,0.006,-0.994,0.002,145,3,0.002,86,0,46.2,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,612.0,0.0,0.03,18.77,21.13,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,613.0,0.0,0.03,19.77,22.13,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,614.0,0.0,0.02,20.77,23.13,0.004,-0.996,0.001,371,1,0.001,37,0,40.8,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,615.0,0.0,0.03,21.77,24.13,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,22046.900000000005]
["2025-02-27T10:01:46.000000000",591.87,616.0,0.0,0.03,22.77,25.13,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,22046.900000000005]
["2025-02-27T10:01:58.000000000",592.23,568.0,20.35,25.57,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,0,2,0.0,21985.3]
["2025-02-27T10:01:58.000000000",592.23,569.0,20.0,24.57,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,12,0,2.4,21985.3]
["2025-02-27T10:01:58.000000000",592.23,570.0,20.0,23.57,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,120,0,12.1,21985.3]
["2025-02-27T10:01:58.000000000",592.23,571.0,18.85,22.58,0.01,0.03,0.993,-0.007,0.002,20,0,0.002,1,0,4.2,21985.3]
["2025-02-27T10:01:58.000000000",592.23,572.0,17.85,21.53,0.02,0.03,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,21985.3]
["2025-02-27T10:01:58.000000000",592.23,573.0,16.85,20.54,0.02,0.03,0.991,-0.009,0.003,150,0,0.003,199,0,104.7,21985.3]
["2025-02-27T10:01:58.000000000",592.23,574.0,15.9,19.54,0.02,0.04,0.989,-0.011,0.004,226,0,0.004,0,0,90.4,21985.3]
["2025-02-27T10:01:58.000000000",592.23,575.0,14.9,18.55,0.03,0.05,0.986,-0.014,0.005,145,0,0.005,12,0,78.49999999999999,21985.3]
["2025-02-27T10:01:58.000000000",592.23,576.0,13.9,17.56,0.04,0.06,0.982,-0.018,0.006,0,20,0.006,14,0,8.4,21985.3]
["2025-02-27T10:01:58.000000000",592.23,577.0,12.9,16.57,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,10,0,7.000000000000001,21985.3]
["2025-02-27T10:01:58.000000000",592.23,578.0,11.95,15.59,0.07,0.09,0.971,-0.029,0.009,0,0,0.009,19,1,17.099999999999998,21985.3]
["2025-02-27T10:01:58.000000000",592.23,579.0,10.95,14.61,0.09,0.11,0.964,-0.036,0.011,20,0,0.011,98,2,129.79999999999998,21985.3]
["2025-02-27T10:01:58.000000000",592.23,580.0,10.0,13.64,0.12,0.14,0.953,-0.045,0.014,0,5,0.013,183,130,237.9,21985.3]
["2025-02-27T10:01:58.000000000",592.23,581.0,6.47,12.67,0.16,0.18,0.94,-0.057,0.016,20,2,0.016,170,123,304.0,21985.3]
["2025-02-27T10:01:58.000000000",592.23,582.0,6.0,11.72,0.21,0.23,0.926,-0.073,0.02,0,7,0.02,50,24,100.0,21985.3]
["2025-02-27T10:01:58.000000000",592.23,583.0,5.0,10.77,0.28,0.29,0.907,-0.093,0.024,21,17,0.024,207,4,547.1999999999999,21985.3]
["2025-02-27T10:01:58.000000000",592.23,584.0,8.64,8.67,0.35,0.37,0.884,-0.115,0.029,3,5,0.029,48,193,147.9,21985.3]
["2025-02-27T10:01:58.000000000",592.23,585.0,3.0,8.95,0.46,0.48,0.857,-0.141,0.034,83,17,0.034,166,48,846.6000000000001,21985.3]
["2025-02-27T10:01:58.000000000",592.23,586.0,5.79,8.07,0.58,0.61,0.824,-0.174,0.039,0,28,0.039,59,66,230.1,21985.3]
["2025-02-27T10:01:58.000000000",592.23,587.0,1.06,7.22,0.74,0.77,0.785,-0.215,0.045,82,28,0.045,109,68,859.5000000000001,21985.3]
["2025-02-27T10:01:58.000000000",592.23,588.0,0.26,6.41,0.94,0.97,0.739,-0.261,0.051,60,46,0.051,252,199,1591.1999999999998,21985.3]
["2025-02-27T10:01:58.000000000",592.23,589.0,0.01,5.65,1.18,1.22,0.69,-0.311,0.056,44,26,0.056,203,228,1383.2,21985.3]
["2025-02-27T10:01:58.000000000",592.23,590.0,0.12,4.93,1.48,1.51,0.632,-0.368,0.061,44,10,0.061,324,389,2244.8,21985.3]
["2025-02-27T10:01:58.000000000",592.23,591.0,1.65,4.27,1.83,1.87,0.571,-0.429,0.064,10,7,0.064,109,223,761.5999999999999,21985.3]
["2025-02-27T10:01:58.000000000",592.23,592.0,2.42,2.7,2.24,2.28,0.506,-0.494,0.066,13,36,0.066,134,432,970.2000000000002,21985.3]
["2025-02-27T10:01:58.000000000",592.23,593.0,2.01,2.04,2.5,3.02,0.441,-0.56,0.065,17,63,0.065,166,187,1189.5000000000002,21985.3]
["2025-02-27T10:01:58.000000000",592.23,594.0,1.55,1.58,2.15,4.0,0.375,-0.626,0.064,21,139,0.064,140,287,1030.4,21985.3]
["2025-02-27T10:01:58.000000000",592.23,595.0,1.16,1.19,2.75,4.44,0.309,-0.691,0.06,119,150,0.06,196,326,1890.0,21985.3]
["2025-02-27T10:01:58.000000000",592.23,596.0,0.85,0.88,3.41,10.0,0.248,-0.753,0.055,88,108,0.055,126,278,1177.0,21985.3]
["2025-02-27T10:01:58.000000000",592.23,597.0,0.6,0.63,4.15,10.0,0.193,-0.808,0.049,124,220,0.049,122,340,1205.4,21985.3]
["2025-02-27T10:01:58.000000000",592.23,598.0,0.41,0.44,4.95,11.0,0.145,-0.855,0.041,119,425,0.041,101,180,902.0,21985.3]
["2025-02-27T10:01:58.000000000",592.23,599.0,0.27,0.29,5.79,8.5,0.105,-0.895,0.033,92,231,0.033,29,83,399.3,21985.3]
["2025-02-27T10:01:58.000000000",592.23,600.0,0.17,0.19,6.68,9.4,0.073,-0.927,0.026,187,579,0.026,120,19,798.1999999999999,21985.3]
["2025-02-27T10:01:58.000000000",592.23,601.0,0.1,0.12,7.61,10.35,0.048,-0.952,0.019,186,364,0.019,171,17,678.3,21985.3]
["2025-02-27T10:01:58.000000000",592.23,602.0,0.06,0.07,8.56,11.3,0.03,-0.97,0.013,196,393,0.013,319,5,669.5,21985.3]
["2025-02-27T10:01:58.000000000",592.23,603.0,0.03,0.04,10.73,10.76,0.017,-0.983,0.008,150,262,0.008,121,0,216.8,21985.3]
["2025-02-27T10:01:58.000000000",592.23,604.0,0.02,0.03,10.46,16.73,0.013,-0.987,0.006,138,192,0.006,358,2,297.6,21985.3]
["2025-02-27T10:01:58.000000000",592.23,605.0,0.0,0.02,11.45,15.2,0.006,-0.994,0.003,205,358,0.003,266,4,141.3,21985.3]
["2025-02-27T10:01:58.000000000",592.23,606.0,0.0,0.03,12.45,16.2,0.008,-0.992,0.004,62,62,0.004,61,9,49.2,21985.3]
["2025-02-27T10:01:58.000000000",592.23,607.0,0.0,0.03,13.44,17.2,0.008,-0.992,0.003,101,169,0.003,384,56,145.5,21985.3]
["2025-02-27T10:01:58.000000000",592.23,608.0,0.0,0.03,14.44,18.2,0.007,-0.993,0.003,99,37,0.003,237,3,100.8,21985.3]
["2025-02-27T10:01:58.000000000",592.23,609.0,0.0,0.03,15.44,19.2,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,21985.3]
["2025-02-27T10:01:58.000000000",592.23,610.0,0.0,0.03,16.44,20.2,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,21985.3]
["2025-02-27T10:01:58.000000000",592.23,611.0,0.0,0.03,17.44,21.2,0.006,-0.994,0.002,145,3,0.002,86,0,46.2,21985.3]
["2025-02-27T10:01:58.000000000",592.23,612.0,0.0,0.03,18.44,22.2,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,21985.3]
["2025-02-27T10:01:58.000000000",592.23,613.0,0.0,0.03,19.44,23.2,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,21985.3]
["2025-02-27T10:01:58.000000000",592.23,614.0,0.0,0.02,20.44,24.2,0.004,-0.996,0.001,371,1,0.001,37,0,40.8,21985.3]
["2025-02-27T10:01:58.000000000",592.23,615.0,0.0,0.03,21.44,27.71,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,21985.3]
["2025-02-27T10:01:58.000000000",592.23,616.0,0.0,0.03,22.44,28.0,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,21985.3]
["2025-02-27T10:01:58.000000000",592.23,617.0,0.0,0.03,23.44,28.7,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,21985.3]
["2025-02-27T10:02:09.000000000",592.64,568.0,23.57,25.98,0.0,0.03,0.995,-0.068,0.001,0,0,0.008,0,2,0.0,22519.7]
["2025-02-27T10:02:09.000000000",592.64,569.0,22.57,24.98,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,12,0,2.4,22519.7]
["2025-02-27T10:02:09.000000000",592.64,570.0,21.57,23.98,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,22519.7]
["2025-02-27T10:02:09.000000000",592.64,571.0,20.58,22.99,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,22519.7]
["2025-02-27T10:02:09.000000000",592.64,572.0,19.63,21.94,0.01,0.03,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,22519.7]
["2025-02-27T10:02:09.000000000",592.64,573.0,18.63,20.94,0.02,0.03,0.991,-0.009,0.003,150,0,0.003,199,0,104.7,22519.7]
["2025-02-27T10:02:09.000000000",592.64,574.0,17.64,19.95,0.02,0.03,0.989,-0.011,0.003,226,0,0.003,0,0,67.80000000000001,22519.7]
["2025-02-27T10:02:09.000000000",592.64,575.0,16.64,18.96,0.03,0.04,0.988,-0.013,0.004,145,0,0.004,12,0,62.8,22519.7]
["2025-02-27T10:02:09.000000000",592.64,576.0,15.65,17.96,0.03,0.05,0.984,-0.016,0.005,0,20,0.005,14,1,7.000000000000001,22519.7]
["2025-02-27T10:02:09.000000000",592.64,577.0,14.67,16.97,0.04,0.06,0.98,-0.02,0.006,0,0,0.006,10,2,6.0,22519.7]
["2025-02-27T10:02:09.000000000",592.64,578.0,13.68,15.99,0.06,0.07,0.975,-0.025,0.008,0,0,0.008,19,1,15.2,22519.7]
["2025-02-27T10:02:09.000000000",592.64,579.0,12.7,15.0,0.08,0.09,0.969,-0.031,0.01,20,0,0.01,98,2,118.0,22519.7]
["2025-02-27T10:02:09.000000000",592.64,580.0,11.73,14.03,0.1,0.12,0.959,-0.041,0.012,0,5,0.012,183,130,219.6,22519.7]
["2025-02-27T10:02:09.000000000",592.64,581.0,10.76,13.05,0.13,0.15,0.949,-0.05,0.015,20,2,0.015,170,123,284.99999999999994,22519.7]
["2025-02-27T10:02:09.000000000",592.64,582.0,9.81,12.09,0.17,0.19,0.935,-0.065,0.018,0,7,0.018,50,28,89.99999999999999,22519.7]
["2025-02-27T10:02:09.000000000",592.64,583.0,8.87,11.14,0.23,0.24,0.919,-0.081,0.022,21,17,0.022,207,5,501.5999999999999,22519.7]
["2025-02-27T10:02:09.000000000",592.64,584.0,9.1,9.13,0.3,0.31,0.898,-0.102,0.026,3,5,0.026,48,193,132.6,22519.7]
["2025-02-27T10:02:09.000000000",592.64,585.0,7.04,9.29,0.38,0.4,0.873,-0.126,0.031,83,17,0.031,166,49,771.9,22519.7]
["2025-02-27T10:02:09.000000000",592.64,586.0,6.16,8.39,0.49,0.51,0.844,-0.157,0.037,0,28,0.037,59,66,218.3,22519.7]
["2025-02-27T10:02:09.000000000",592.64,587.0,5.3,7.53,0.63,0.65,0.807,-0.193,0.043,82,28,0.043,109,70,821.3,22519.7]
["2025-02-27T10:02:09.000000000",592.64,588.0,4.49,6.7,0.8,0.83,0.766,-0.235,0.049,60,46,0.049,252,200,1528.8,22519.7]
["2025-02-27T10:02:09.000000000",592.64,589.0,3.72,5.91,1.02,1.04,0.716,-0.284,0.055,44,26,0.055,203,231,1358.5,22519.7]
["2025-02-27T10:02:09.000000000",592.64,590.0,2.99,5.16,1.28,1.31,0.662,-0.339,0.06,44,10,0.06,324,391,2208.0,22519.7]
["2025-02-27T10:02:09.000000000",592.64,591.0,2.32,4.47,1.59,1.63,0.601,-0.399,0.065,10,7,0.065,109,223,773.5,22519.7]
["2025-02-27T10:02:09.000000000",592.64,592.0,2.54,3.12,1.97,2.01,0.535,-0.465,0.067,13,37,0.068,134,434,998.3,22519.7]
["2025-02-27T10:02:09.000000000",592.64,593.0,2.15,2.3,2.21,2.6,0.468,-0.532,0.067,17,65,0.067,166,188,1226.1,22519.7]
["2025-02-27T10:02:09.000000000",592.64,594.0,1.73,1.76,1.86,3.46,0.4,-0.6,0.066,21,140,0.066,140,288,1062.6,22519.7]
["2025-02-27T10:02:09.000000000",592.64,595.0,1.31,1.34,2.43,3.6,0.333,-0.668,0.063,119,151,0.064,196,327,2004.1,22519.7]
["2025-02-27T10:02:09.000000000",592.64,596.0,0.96,0.99,3.08,5.32,0.269,-0.732,0.059,88,108,0.059,126,278,1262.6,22519.7]
["2025-02-27T10:02:09.000000000",592.64,597.0,0.68,0.71,3.79,6.05,0.211,-0.791,0.052,124,220,0.052,122,340,1279.1999999999998,22519.7]
["2025-02-27T10:02:09.000000000",592.64,598.0,0.47,0.5,4.57,6.85,0.16,-0.842,0.044,119,425,0.044,101,180,968.0,22519.7]
["2025-02-27T10:02:09.000000000",592.64,599.0,0.32,0.34,6.5,6.53,0.115,-0.885,0.036,92,231,0.036,29,83,435.6,22519.7]
["2025-02-27T10:02:09.000000000",592.64,600.0,0.2,0.22,6.29,8.59,0.08,-0.92,0.028,187,579,0.028,120,19,859.6,22519.7]
["2025-02-27T10:02:09.000000000",592.64,601.0,0.12,0.14,7.21,9.51,0.053,-0.947,0.021,186,364,0.021,171,17,749.7,22519.7]
["2025-02-27T10:02:09.000000000",592.64,602.0,0.07,0.08,8.15,10.46,0.034,-0.966,0.015,196,393,0.015,319,5,772.5,22519.7]
["2025-02-27T10:02:09.000000000",592.64,603.0,0.03,0.05,9.12,11.43,0.019,-0.981,0.009,150,282,0.009,121,0,243.9,22519.7]
["2025-02-27T10:02:09.000000000",592.64,604.0,0.02,0.03,10.05,12.46,0.014,-0.986,0.007,138,192,0.007,358,2,347.20000000000005,22519.7]
["2025-02-27T10:02:09.000000000",592.64,605.0,0.0,0.02,11.04,13.45,0.006,-0.994,0.004,205,358,0.004,266,4,188.4,22519.7]
["2025-02-27T10:02:09.000000000",592.64,606.0,0.0,0.03,12.03,14.45,0.008,-0.992,0.004,62,62,0.004,61,9,49.2,22519.7]
["2025-02-27T10:02:09.000000000",592.64,607.0,0.0,0.03,13.03,15.44,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22519.7]
["2025-02-27T10:02:09.000000000",592.64,608.0,0.0,0.03,14.03,16.44,0.007,-0.993,0.003,99,37,0.003,237,3,100.8,22519.7]
["2025-02-27T10:02:09.000000000",592.64,609.0,0.0,0.03,15.03,17.44,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22519.7]
["2025-02-27T10:02:09.000000000",592.64,610.0,0.0,0.03,16.03,18.44,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22519.7]
["2025-02-27T10:02:09.000000000",592.64,611.0,0.0,0.03,17.03,19.44,0.006,-0.994,0.002,145,3,0.002,86,0,46.2,22519.7]
["2025-02-27T10:02:09.000000000",592.64,612.0,0.0,0.03,18.03,20.44,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,22519.7]
["2025-02-27T10:02:09.000000000",592.64,613.0,0.0,0.03,19.03,21.44,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,22519.7]
["2025-02-27T10:02:09.000000000",592.64,614.0,0.0,0.02,20.03,22.44,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22519.7]
["2025-02-27T10:02:09.000000000",592.64,615.0,0.0,0.03,21.03,23.44,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,22519.7]
["2025-02-27T10:02:09.000000000",592.64,616.0,0.0,0.03,22.03,24.44,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,22519.7]
["2025-02-27T10:02:09.000000000",592.64,617.0,0.0,0.03,23.03,25.44,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,22519.7]
["2025-02-27T10:02:20.000000000",592.81,568.0,23.76,29.0,0.0,0.03,0.995,-0.068,0.001,0,0,0.008,0,2,0.0,22519.7]
["2025-02-27T10:02:20.000000000",592.81,569.0,22.76,28.92,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,12,0,2.4,22519.7]
["2025-02-27T10:02:20.000000000",592.81,570.0,21.77,27.92,0.0,0.04,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,22519.7]
["2025-02-27T10:02:20.000000000",592.81,571.0,20.82,24.45,0.0,0.04,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,22519.7]
["2025-02-27T10:02:20.000000000",592.81,572.0,19.82,23.45,0.0,0.04,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,22519.7]
["2025-02-27T10:02:20.000000000",592.81,573.0,18.82,22.45,0.0,0.04,0.991,-0.009,0.003,150,0,0.003,199,0,104.7,22519.7]
["2025-02-27T10:02:20.000000000",592.81,574.0,17.83,21.55,0.01,0.05,0.989,-0.011,0.003,226,0,0.003,0,0,67.80000000000001,22519.7]
["2025-02-27T10:02:20.000000000",592.81,575.0,16.84,20.45,0.01,0.06,0.988,-0.013,0.004,145,0,0.004,12,0,62.8,22519.7]
["2025-02-27T10:02:20.000000000",592.81,576.0,15.84,19.5,0.02,0.07,0.984,-0.016,0.005,0,20,0.005,14,1,7.000000000000001,22519.7]
["2025-02-27T10:02:20.000000000",592.81,577.0,14.86,18.5,0.03,0.08,0.98,-0.02,0.006,0,0,0.006,10,2,6.0,22519.7]
["2025-02-27T10:02:20.000000000",592.81,578.0,13.87,17.5,0.04,0.09,0.975,-0.025,0.008,0,0,0.008,19,1,15.2,22519.7]
["2025-02-27T10:02:20.000000000",592.81,579.0,12.89,16.5,0.06,0.11,0.969,-0.031,0.01,20,0,0.01,98,2,118.0,22519.7]
["2025-02-27T10:02:20.000000000",592.81,580.0,11.91,15.55,0.08,0.13,0.959,-0.041,0.012,0,5,0.012,183,130,219.6,22519.7]
["2025-02-27T10:02:20.000000000",592.81,581.0,10.95,15.0,0.11,0.16,0.949,-0.05,0.015,20,2,0.015,170,123,284.99999999999994,22519.7]
["2025-02-27T10:02:20.000000000",592.81,582.0,9.99,15.98,0.15,0.21,0.935,-0.065,0.018,0,7,0.018,50,28,89.99999999999999,22519.7]
["2025-02-27T10:02:20.000000000",592.81,583.0,9.05,11.75,0.2,0.26,0.919,-0.081,0.022,21,17,0.022,207,5,501.5999999999999,22519.7]
["2025-02-27T10:02:20.000000000",592.81,584.0,8.11,13.97,0.26,0.32,0.898,-0.102,0.026,3,5,0.026,48,193,132.6,22519.7]
["2025-02-27T10:02:20.000000000",592.81,585.0,7.2,12.89,0.34,0.41,0.873,-0.126,0.031,83,17,0.031,166,50,771.9,22519.7]
["2025-02-27T10:02:20.000000000",592.81,586.0,6.31,9.0,0.44,0.52,0.844,-0.157,0.037,0,28,0.037,59,67,218.3,22519.7]
["2025-02-27T10:02:20.000000000",592.81,587.0,5.46,10.77,0.58,0.66,0.807,-0.193,0.043,82,28,0.043,109,70,821.3,22519.7]
["2025-02-27T10:02:20.000000000",592.81,588.0,4.63,10.36,0.74,0.81,0.766,-0.235,0.049,60,46,0.049,252,200,1528.8,22519.7]
["2025-02-27T10:02:20.000000000",592.81,589.0,3.85,10.0,0.92,1.08,0.716,-0.284,0.055,44,26,0.055,203,232,1358.5,22519.7]
["2025-02-27T10:02:20.000000000",592.81,590.0,3.11,5.7,1.2,1.31,0.662,-0.339,0.06,44,10,0.06,324,398,2208.0,22519.7]
["2025-02-27T10:02:20.000000000",592.81,591.0,2.43,10.0,1.48,1.64,0.601,-0.399,0.065,10,7,0.065,109,223,773.5,22519.7]
["2025-02-27T10:02:20.000000000",592.81,592.0,2.67,4.4,1.86,1.95,0.535,-0.465,0.067,13,37,0.068,134,435,998.3,22519.7]
["2025-02-27T10:02:20.000000000",592.81,593.0,2.25,2.4,2.3,2.45,0.468,-0.532,0.067,17,68,0.067,166,189,1226.1,22519.7]
["2025-02-27T10:02:20.000000000",592.81,594.0,1.75,1.9,0.47,3.46,0.4,-0.6,0.066,21,141,0.066,140,289,1062.6,22519.7]
["2025-02-27T10:02:20.000000000",592.81,595.0,1.32,1.43,0.5,4.0,0.333,-0.668,0.063,119,153,0.064,196,327,2004.1,22519.7]
["2025-02-27T10:02:20.000000000",592.81,596.0,0.99,1.07,0.8,5.17,0.269,-0.732,0.059,88,130,0.059,126,278,1262.6,22519.7]
["2025-02-27T10:02:20.000000000",592.81,597.0,0.7,0.77,1.7,5.89,0.211,-0.791,0.052,124,225,0.052,122,340,1279.1999999999998,22519.7]
["2025-02-27T10:02:20.000000000",592.81,598.0,0.48,0.55,1.6,6.68,0.16,-0.842,0.044,119,426,0.044,101,180,968.0,22519.7]
["2025-02-27T10:02:20.000000000",592.81,599.0,0.3,0.38,5.0,7.52,0.115,-0.885,0.036,92,231,0.036,29,83,435.6,22519.7]
["2025-02-27T10:02:20.000000000",592.81,600.0,0.19,0.25,2.35,8.41,0.08,-0.92,0.028,187,579,0.028,120,19,859.6,22519.7]
["2025-02-27T10:02:20.000000000",592.81,601.0,0.11,0.16,3.59,9.33,0.053,-0.947,0.021,186,364,0.021,171,17,749.7,22519.7]
["2025-02-27T10:02:20.000000000",592.81,602.0,0.05,0.11,4.97,10.27,0.034,-0.966,0.015,196,393,0.015,319,5,772.5,22519.7]
["2025-02-27T10:02:20.000000000",592.81,603.0,0.02,0.07,5.38,11.24,0.019,-0.981,0.009,150,282,0.009,121,0,243.9,22519.7]
["2025-02-27T10:02:20.000000000",592.81,604.0,0.0,0.02,6.29,12.27,0.014,-0.986,0.007,138,193,0.007,358,2,347.20000000000005,22519.7]
["2025-02-27T10:02:20.000000000",592.81,605.0,0.0,0.04,10.0,13.26,0.006,-0.994,0.004,205,358,0.004,266,4,188.4,22519.7]
["2025-02-27T10:02:20.000000000",592.81,606.0,0.0,0.03,10.55,14.25,0.008,-0.992,0.004,62,62,0.004,61,9,49.2,22519.7]
["2025-02-27T10:02:20.000000000",592.81,607.0,0.0,0.03,11.55,15.25,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22519.7]
["2025-02-27T10:02:20.000000000",592.81,608.0,0.0,0.03,12.55,16.25,0.007,-0.993,0.003,99,37,0.003,237,3,100.8,22519.7]
["2025-02-27T10:02:20.000000000",592.81,609.0,0.0,0.03,13.55,17.25,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22519.7]
["2025-02-27T10:02:20.000000000",592.81,610.0,0.0,0.03,14.55,18.25,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22519.7]
["2025-02-27T10:02:20.000000000",592.81,611.0,0.0,0.03,15.55,19.25,0.006,-0.994,0.002,145,3,0.002,86,0,46.2,22519.7]
["2025-02-27T10:02:20.000000000",592.81,612.0,0.0,0.03,16.55,20.25,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,22519.7]
["2025-02-27T10:02:20.000000000",592.81,613.0,0.0,0.03,17.55,21.25,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,22519.7]
["2025-02-27T10:02:20.000000000",592.81,614.0,0.0,0.02,18.55,22.25,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22519.7]
["2025-02-27T10:02:20.000000000",592.81,615.0,0.0,0.03,20.0,23.25,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,22519.7]
["2025-02-27T10:02:20.000000000",592.81,616.0,0.0,0.03,20.0,24.25,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,22519.7]
["2025-02-27T10:02:20.000000000",592.81,617.0,0.0,0.03,20.05,25.25,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,22519.7]
["2025-02-27T10:02:32.000000000",592.52,568.0,22.52,25.86,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,2,0.0,22613.3]
["2025-02-27T10:02:32.000000000",592.52,569.0,21.52,24.86,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,12,0,2.4,22613.3]
["2025-02-27T10:02:32.000000000",592.52,570.0,20.51,23.86,0.01,0.02,0.995,-0.007,0.002,1,0,0.002,120,0,24.2,22613.3]
["2025-02-27T10:02:32.000000000",592.52,571.0,19.51,22.86,0.01,0.02,0.995,-0.007,0.002,20,0,0.002,1,0,4.2,22613.3]
["2025-02-27T10:02:32.000000000",592.52,572.0,18.53,21.82,0.01,0.03,0.994,-0.007,0.002,241,0,0.002,0,0,48.2,22613.3]
["2025-02-27T10:02:32.000000000",592.52,573.0,17.52,20.82,0.02,0.03,0.993,-0.007,0.002,150,0,0.002,199,0,69.8,22613.3]
["2025-02-27T10:02:32.000000000",592.52,574.0,16.54,19.83,0.02,0.04,0.991,-0.01,0.003,226,0,0.003,0,0,67.80000000000001,22613.3]
["2025-02-27T10:02:32.000000000",592.52,575.0,15.56,18.83,0.03,0.04,0.989,-0.012,0.004,145,0,0.004,12,0,62.8,22613.3]
["2025-02-27T10:02:32.000000000",592.52,576.0,14.57,17.84,0.04,0.05,0.986,-0.016,0.005,0,20,0.005,14,1,7.000000000000001,22613.3]
["2025-02-27T10:02:32.000000000",592.52,577.0,13.57,16.85,0.05,0.07,0.982,-0.019,0.006,0,0,0.006,10,2,6.0,22613.3]
["2025-02-27T10:02:32.000000000",592.52,578.0,12.57,15.87,0.07,0.08,0.977,-0.023,0.007,0,0,0.007,19,1,13.3,22613.3]
["2025-02-27T10:02:32.000000000",592.52,579.0,11.62,14.88,0.09,0.11,0.972,-0.029,0.009,20,0,0.009,98,2,106.2,22613.3]
["2025-02-27T10:02:32.000000000",592.52,580.0,10.62,13.91,0.12,0.13,0.964,-0.036,0.011,0,5,0.011,183,130,201.3,22613.3]
["2025-02-27T10:02:32.000000000",592.52,581.0,9.66,12.94,0.15,0.17,0.953,-0.046,0.014,20,2,0.014,170,123,266.0,22613.3]
["2025-02-27T10:02:32.000000000",592.52,582.0,8.71,11.98,0.2,0.22,0.941,-0.058,0.017,0,7,0.017,50,28,85.00000000000001,22613.3]
["2025-02-27T10:02:32.000000000",592.52,583.0,7.79,11.03,0.26,0.28,0.926,-0.073,0.02,21,17,0.02,207,7,456.0,22613.3]
["2025-02-27T10:02:32.000000000",592.52,584.0,6.86,10.1,0.33,0.35,0.907,-0.092,0.025,3,5,0.025,48,193,127.5,22613.3]
["2025-02-27T10:02:32.000000000",592.52,585.0,5.95,9.18,0.42,0.45,0.883,-0.115,0.03,83,17,0.029,166,50,730.4,22613.3]
["2025-02-27T10:02:32.000000000",592.52,586.0,5.06,8.29,0.54,0.57,0.855,-0.144,0.035,0,28,0.035,59,69,206.50000000000003,22613.3]
["2025-02-27T10:02:32.000000000",592.52,587.0,4.23,7.43,0.69,0.72,0.822,-0.179,0.041,82,28,0.041,109,70,783.1,22613.3]
["2025-02-27T10:02:32.000000000",592.52,588.0,3.41,6.61,0.88,0.9,0.781,-0.219,0.047,60,46,0.047,252,204,1466.4,22613.3]
["2025-02-27T10:02:32.000000000",592.52,589.0,1.82,5.82,1.1,1.13,0.735,-0.267,0.053,44,26,0.053,203,233,1309.1,22613.3]
["2025-02-27T10:02:32.000000000",592.52,590.0,1.93,5.09,1.38,1.41,0.682,-0.318,0.059,44,10,0.059,324,398,2171.2,22613.3]
["2025-02-27T10:02:32.000000000",592.52,591.0,1.86,4.4,1.71,1.75,0.622,-0.378,0.063,10,8,0.063,109,231,749.7,22613.3]
["2025-02-27T10:02:32.000000000",592.52,592.0,2.3,2.99,2.05,2.2,0.559,-0.441,0.068,13,40,0.068,134,442,999.6,22613.3]
["2025-02-27T10:02:32.000000000",592.52,593.0,2.1,2.23,2.43,2.73,0.491,-0.509,0.066,17,69,0.066,166,190,1207.8000000000002,22613.3]
["2025-02-27T10:02:32.000000000",592.52,594.0,1.6,1.75,1.94,3.46,0.423,-0.577,0.067,21,141,0.067,140,289,1078.7,22613.3]
["2025-02-27T10:02:32.000000000",592.52,595.0,1.25,1.28,2.52,4.0,0.355,-0.645,0.065,119,155,0.065,196,328,2047.5,22613.3]
["2025-02-27T10:02:32.000000000",592.52,596.0,0.92,0.95,3.17,10.0,0.289,-0.711,0.061,88,130,0.061,126,279,1305.4,22613.3]
["2025-02-27T10:02:32.000000000",592.52,597.0,0.65,0.68,3.89,10.0,0.228,-0.772,0.055,124,226,0.055,122,340,1353.0,22613.3]
["2025-02-27T10:02:32.000000000",592.52,598.0,0.45,0.47,4.68,10.92,0.174,-0.825,0.047,119,437,0.047,101,180,1034.0,22613.3]
["2025-02-27T10:02:32.000000000",592.52,599.0,0.3,0.32,5.52,8.2,0.128,-0.874,0.039,92,232,0.039,29,83,471.9,22613.3]
["2025-02-27T10:02:32.000000000",592.52,600.0,0.19,0.21,6.4,12.35,0.09,-0.91,0.031,187,589,0.031,120,19,951.7,22613.3]
["2025-02-27T10:02:32.000000000",592.52,601.0,0.11,0.13,7.33,10.0,0.06,-0.94,0.023,186,364,0.023,171,17,821.0999999999999,22613.3]
["2025-02-27T10:02:32.000000000",592.52,602.0,0.06,0.08,8.27,10.95,0.037,-0.963,0.016,196,393,0.016,319,5,824.0,22613.3]
["2025-02-27T10:02:32.000000000",592.52,603.0,0.03,0.05,9.24,14.93,0.024,-0.976,0.011,150,282,0.011,121,0,298.1,22613.3]
["2025-02-27T10:02:32.000000000",592.52,604.0,0.01,0.02,10.17,16.0,0.007,-0.993,0.004,138,194,0.004,358,2,198.4,22613.3]
["2025-02-27T10:02:32.000000000",592.52,605.0,0.0,0.02,11.16,15.0,0.011,-0.989,0.006,205,358,0.006,266,4,282.6,22613.3]
["2025-02-27T10:02:32.000000000",592.52,606.0,0.0,0.03,12.15,15.55,0.008,-0.992,0.004,62,62,0.004,61,9,49.2,22613.3]
["2025-02-27T10:02:32.000000000",592.52,607.0,0.0,0.03,13.15,16.55,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22613.3]
["2025-02-27T10:02:32.000000000",592.52,608.0,0.0,0.03,14.15,17.55,0.007,-0.993,0.003,99,37,0.003,237,3,100.8,22613.3]
["2025-02-27T10:02:32.000000000",592.52,609.0,0.0,0.03,15.15,18.55,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22613.3]
["2025-02-27T10:02:32.000000000",592.52,610.0,0.0,0.03,16.15,19.55,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22613.3]
["2025-02-27T10:02:32.000000000",592.52,611.0,0.0,0.03,17.15,20.55,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,22613.3]
["2025-02-27T10:02:32.000000000",592.52,612.0,0.0,0.03,18.15,21.55,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,22613.3]
["2025-02-27T10:02:32.000000000",592.52,613.0,0.0,0.03,19.15,22.55,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,22613.3]
["2025-02-27T10:02:32.000000000",592.52,614.0,0.0,0.02,20.15,23.55,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22613.3]
["2025-02-27T10:02:32.000000000",592.52,615.0,0.0,0.03,21.15,24.55,0.006,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,22613.3]
["2025-02-27T10:02:32.000000000",592.52,616.0,0.0,0.03,22.15,28.0,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,22613.3]
["2025-02-27T10:02:32.000000000",592.52,617.0,0.0,0.03,23.15,28.45,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,22613.3]
["2025-02-27T10:02:43.000000000",592.6,568.0,23.51,28.75,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,2,0.0,22524.8]
["2025-02-27T10:02:43.000000000",592.6,569.0,22.51,28.0,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,12,0,2.4,22524.8]
["2025-02-27T10:02:43.000000000",592.6,570.0,21.51,27.68,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,22524.8]
["2025-02-27T10:02:43.000000000",592.6,571.0,20.52,24.25,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,22524.8]
["2025-02-27T10:02:43.000000000",592.6,572.0,19.57,23.25,0.01,0.03,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,22524.8]
["2025-02-27T10:02:43.000000000",592.6,573.0,18.58,22.25,0.02,0.03,0.991,-0.009,0.003,150,0,0.003,199,0,104.7,22524.8]
["2025-02-27T10:02:43.000000000",592.6,574.0,17.58,21.25,0.02,0.04,0.99,-0.011,0.003,226,0,0.003,0,0,67.80000000000001,22524.8]
["2025-02-27T10:02:43.000000000",592.6,575.0,16.59,20.25,0.03,0.04,0.988,-0.012,0.004,145,0,0.004,12,0,62.8,22524.8]
["2025-02-27T10:02:43.000000000",592.6,576.0,15.6,19.3,0.04,0.05,0.984,-0.016,0.005,0,20,0.005,14,1,7.000000000000001,22524.8]
["2025-02-27T10:02:43.000000000",592.6,577.0,14.61,18.3,0.05,0.06,0.981,-0.019,0.006,0,0,0.006,10,2,6.0,22524.8]
["2025-02-27T10:02:43.000000000",592.6,578.0,13.63,17.3,0.06,0.08,0.976,-0.024,0.008,0,0,0.008,19,1,15.2,22524.8]
["2025-02-27T10:02:43.000000000",592.6,579.0,12.65,16.3,0.08,0.1,0.969,-0.031,0.009,20,0,0.009,98,2,106.2,22524.8]
["2025-02-27T10:02:43.000000000",592.6,580.0,11.67,15.35,0.11,0.13,0.96,-0.04,0.012,0,5,0.012,183,130,219.6,22524.8]
["2025-02-27T10:02:43.000000000",592.6,581.0,10.71,16.82,0.14,0.16,0.95,-0.05,0.014,20,2,0.014,170,123,266.0,22524.8]
["2025-02-27T10:02:43.000000000",592.6,582.0,9.75,15.86,0.19,0.2,0.936,-0.064,0.018,0,7,0.018,50,28,89.99999999999999,22524.8]
["2025-02-27T10:02:43.000000000",592.6,583.0,8.82,14.92,0.24,0.26,0.921,-0.079,0.021,21,17,0.021,207,7,478.8,22524.8]
["2025-02-27T10:02:43.000000000",592.6,584.0,7.89,13.99,0.32,0.33,0.901,-0.099,0.026,3,5,0.026,48,193,132.6,22524.8]
["2025-02-27T10:02:43.000000000",592.6,585.0,6.98,13.0,0.41,0.43,0.877,-0.125,0.03,83,17,0.031,166,51,763.5999999999999,22524.8]
["2025-02-27T10:02:43.000000000",592.6,586.0,6.1,12.0,0.52,0.54,0.847,-0.153,0.036,0,28,0.036,59,69,212.4,22524.8]
["2025-02-27T10:02:43.000000000",592.6,587.0,5.25,11.0,0.66,0.69,0.812,-0.188,0.042,82,28,0.042,109,70,802.2,22524.8]
["2025-02-27T10:02:43.000000000",592.6,588.0,4.44,10.53,0.84,0.87,0.771,-0.229,0.048,60,46,0.048,252,204,1497.6,22524.8]
["2025-02-27T10:02:43.000000000",592.6,589.0,3.67,10.0,1.07,1.09,0.724,-0.277,0.054,44,26,0.054,203,235,1333.8,22524.8]
["2025-02-27T10:02:43.000000000",592.6,590.0,2.95,10.0,1.34,1.36,0.67,-0.33,0.059,44,10,0.059,324,400,2171.2,22524.8]
["2025-02-27T10:02:43.000000000",592.6,591.0,3.37,3.41,1.66,1.69,0.611,-0.389,0.064,10,8,0.064,109,231,761.5999999999999,22524.8]
["2025-02-27T10:02:43.000000000",592.6,592.0,2.52,3.02,2.04,2.08,0.546,-0.454,0.067,13,40,0.067,134,443,984.9,22524.8]
["2025-02-27T10:02:43.000000000",592.6,593.0,2.2,2.23,2.39,2.57,0.48,-0.521,0.066,17,69,0.066,166,190,1207.8000000000002,22524.8]
["2025-02-27T10:02:43.000000000",592.6,594.0,1.71,1.74,1.49,3.46,0.412,-0.588,0.066,21,142,0.066,140,290,1062.6,22524.8]
["2025-02-27T10:02:43.000000000",592.6,595.0,1.29,1.32,2.11,4.0,0.344,-0.656,0.064,119,157,0.064,196,328,2016.0,22524.8]
["2025-02-27T10:02:43.000000000",592.6,596.0,0.95,0.98,0.8,5.34,0.28,-0.72,0.059,88,130,0.059,126,279,1262.6,22524.8]
["2025-02-27T10:02:43.000000000",592.6,597.0,0.68,0.7,1.7,6.08,0.219,-0.781,0.053,124,227,0.053,122,340,1303.8,22524.8]
["2025-02-27T10:02:43.000000000",592.6,598.0,0.46,0.49,1.6,6.88,0.167,-0.833,0.046,119,437,0.046,101,180,1012.0,22524.8]
["2025-02-27T10:02:43.000000000",592.6,599.0,0.31,0.33,5.15,7.73,0.121,-0.879,0.038,92,232,0.038,29,83,459.8,22524.8]
["2025-02-27T10:02:43.000000000",592.6,600.0,0.19,0.21,6.05,8.62,0.086,-0.914,0.03,187,589,0.03,120,19,921.0,22524.8]
["2025-02-27T10:02:43.000000000",592.6,601.0,0.12,0.13,3.47,9.55,0.058,-0.942,0.022,186,364,0.022,171,17,785.3999999999999,22524.8]
["2025-02-27T10:02:43.000000000",592.6,602.0,0.07,0.08,4.42,10.5,0.037,-0.963,0.016,196,393,0.016,319,5,824.0,22524.8]
["2025-02-27T10:02:43.000000000",592.6,603.0,0.03,0.05,5.39,11.47,0.021,-0.979,0.01,150,282,0.01,121,0,271.0,22524.8]
["2025-02-27T10:02:43.000000000",592.6,604.0,0.01,0.02,6.37,12.5,0.009,-0.991,0.005,138,194,0.005,358,2,248.0,22524.8]
["2025-02-27T10:02:43.000000000",592.6,605.0,0.01,0.02,10.0,13.49,0.009,-0.991,0.005,205,358,0.005,266,4,235.5,22524.8]
["2025-02-27T10:02:43.000000000",592.6,606.0,0.0,0.03,10.8,14.49,0.008,-0.992,0.004,62,62,0.004,61,9,49.2,22524.8]
["2025-02-27T10:02:43.000000000",592.6,607.0,0.0,0.03,11.8,15.49,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22524.8]
["2025-02-27T10:02:43.000000000",592.6,608.0,0.0,0.03,12.8,16.48,0.007,-0.993,0.003,99,37,0.003,237,3,100.8,22524.8]
["2025-02-27T10:02:43.000000000",592.6,609.0,0.0,0.03,13.8,17.48,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22524.8]
["2025-02-27T10:02:43.000000000",592.6,610.0,0.0,0.03,14.8,18.48,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22524.8]
["2025-02-27T10:02:43.000000000",592.6,611.0,0.0,0.03,15.8,19.48,0.006,-0.994,0.002,145,3,0.002,86,0,46.2,22524.8]
["2025-02-27T10:02:43.000000000",592.6,612.0,0.0,0.03,16.8,20.48,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,22524.8]
["2025-02-27T10:02:43.000000000",592.6,613.0,0.0,0.03,17.8,21.48,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,22524.8]
["2025-02-27T10:02:43.000000000",592.6,614.0,0.0,0.02,18.8,22.48,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22524.8]
["2025-02-27T10:02:43.000000000",592.6,615.0,0.0,0.03,20.0,23.48,0.006,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,22524.8]
["2025-02-27T10:02:43.000000000",592.6,616.0,0.0,0.03,20.0,24.48,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,22524.8]
["2025-02-27T10:02:43.000000000",592.6,617.0,0.0,0.03,20.3,25.48,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,22524.8]
["2025-02-27T10:02:54.000000000",592.86,568.0,23.78,26.22,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,2,0.0,22521.4]
["2025-02-27T10:02:54.000000000",592.86,569.0,22.78,25.23,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,12,0,2.4,22521.4]
["2025-02-27T10:02:54.000000000",592.86,570.0,21.78,24.23,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,22521.4]
["2025-02-27T10:02:54.000000000",592.86,571.0,20.78,23.23,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,22521.4]
["2025-02-27T10:02:54.000000000",592.86,572.0,19.79,22.23,0.01,0.02,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,22521.4]
["2025-02-27T10:02:54.000000000",592.86,573.0,18.87,21.16,0.01,0.03,0.993,-0.007,0.002,150,0,0.002,199,0,69.8,22521.4]
["2025-02-27T10:02:54.000000000",592.86,574.0,17.87,20.16,0.02,0.03,0.991,-0.009,0.003,226,0,0.003,0,0,67.80000000000001,22521.4]
["2025-02-27T10:02:54.000000000",592.86,575.0,16.88,19.17,0.02,0.04,0.988,-0.012,0.004,145,0,0.004,12,0,62.8,22521.4]
["2025-02-27T10:02:54.000000000",592.86,576.0,15.89,18.18,0.03,0.05,0.986,-0.015,0.005,0,20,0.005,14,1,7.000000000000001,22521.4]
["2025-02-27T10:02:54.000000000",592.86,577.0,14.9,17.19,0.04,0.06,0.982,-0.018,0.006,0,0,0.006,10,2,6.0,22521.4]
["2025-02-27T10:02:54.000000000",592.86,578.0,13.91,16.2,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,19,1,13.3,22521.4]
["2025-02-27T10:02:54.000000000",592.86,579.0,12.93,15.22,0.07,0.09,0.971,-0.029,0.009,20,0,0.009,98,2,106.2,22521.4]
["2025-02-27T10:02:54.000000000",592.86,580.0,11.96,14.24,0.1,0.11,0.963,-0.037,0.011,0,5,0.011,183,132,201.3,22521.4]
["2025-02-27T10:02:54.000000000",592.86,581.0,10.99,13.26,0.13,0.14,0.953,-0.047,0.014,20,2,0.014,170,124,266.0,22521.4]
["2025-02-27T10:02:54.000000000",592.86,582.0,10.03,12.3,0.16,0.18,0.941,-0.059,0.017,0,7,0.017,50,28,85.00000000000001,22521.4]
["2025-02-27T10:02:54.000000000",592.86,583.0,9.09,11.35,0.22,0.24,0.926,-0.074,0.02,21,17,0.02,207,8,456.0,22521.4]
["2025-02-27T10:02:54.000000000",592.86,584.0,8.16,10.41,0.28,0.3,0.906,-0.094,0.025,3,5,0.025,48,194,127.5,22521.4]
["2025-02-27T10:02:54.000000000",592.86,585.0,7.25,9.49,0.37,0.39,0.882,-0.118,0.029,83,18,0.029,166,51,722.1,22521.4]
["2025-02-27T10:02:54.000000000",592.86,586.0,6.36,8.59,0.47,0.49,0.854,-0.146,0.035,0,28,0.035,59,69,206.50000000000003,22521.4]
["2025-02-27T10:02:54.000000000",592.86,587.0,5.5,7.72,0.61,0.63,0.819,-0.179,0.041,82,28,0.041,109,70,783.1,22521.4]
["2025-02-27T10:02:54.000000000",592.86,588.0,4.67,6.88,0.77,0.8,0.78,-0.22,0.047,60,46,0.047,252,204,1466.4,22521.4]
["2025-02-27T10:02:54.000000000",592.86,589.0,3.89,6.08,0.98,1.0,0.733,-0.266,0.052,44,26,0.052,203,236,1284.4,22521.4]
["2025-02-27T10:02:54.000000000",592.86,590.0,4.21,4.25,1.2,1.3,0.682,-0.319,0.058,44,10,0.058,324,401,2134.4,22521.4]
["2025-02-27T10:02:54.000000000",592.86,591.0,2.46,4.62,1.54,1.57,0.623,-0.377,0.063,10,8,0.063,109,231,749.7,22521.4]
["2025-02-27T10:02:54.000000000",592.86,592.0,2.0,3.98,1.9,1.94,0.559,-0.441,0.066,13,40,0.066,134,443,970.2000000000002,22521.4]
["2025-02-27T10:02:54.000000000",592.86,593.0,2.31,2.35,2.33,2.36,0.493,-0.507,0.067,17,69,0.067,166,191,1226.1,22521.4]
["2025-02-27T10:02:54.000000000",592.86,594.0,1.81,1.84,2.82,2.86,0.424,-0.576,0.067,21,144,0.068,140,290,1092.7,22521.4]
["2025-02-27T10:02:54.000000000",592.86,595.0,1.37,1.4,2.3,4.44,0.356,-0.645,0.065,119,157,0.066,196,328,2067.1,22521.4]
["2025-02-27T10:02:54.000000000",592.86,596.0,1.01,1.04,2.93,5.15,0.289,-0.711,0.061,88,130,0.061,126,279,1305.4,22521.4]
["2025-02-27T10:02:54.000000000",592.86,597.0,0.72,0.75,3.63,5.86,0.228,-0.773,0.055,124,227,0.055,122,340,1353.0,22521.4]
["2025-02-27T10:02:54.000000000",592.86,598.0,0.5,0.52,4.39,6.64,0.173,-0.827,0.047,119,438,0.047,101,180,1034.0,22521.4]
["2025-02-27T10:02:54.000000000",592.86,599.0,0.33,0.35,5.22,7.48,0.126,-0.874,0.039,92,233,0.039,29,83,471.9,22521.4]
["2025-02-27T10:02:54.000000000",592.86,600.0,0.21,0.23,6.09,8.36,0.088,-0.911,0.031,187,592,0.031,120,19,951.7,22521.4]
["2025-02-27T10:02:54.000000000",592.86,601.0,0.13,0.14,7.0,9.28,0.059,-0.941,0.023,186,365,0.023,171,17,821.0999999999999,22521.4]
["2025-02-27T10:02:54.000000000",592.86,602.0,0.07,0.09,7.94,10.23,0.039,-0.961,0.016,196,393,0.016,319,5,824.0,22521.4]
["2025-02-27T10:02:54.000000000",592.86,603.0,0.04,0.05,8.91,11.2,0.024,-0.976,0.011,150,282,0.011,121,0,298.1,22521.4]
["2025-02-27T10:02:54.000000000",592.86,604.0,0.01,0.02,9.81,12.25,0.01,-0.991,0.005,138,194,0.005,358,2,248.0,22521.4]
["2025-02-27T10:02:54.000000000",592.86,605.0,0.01,0.02,10.8,13.24,0.006,-0.994,0.004,205,358,0.004,266,4,188.4,22521.4]
["2025-02-27T10:02:54.000000000",592.86,606.0,0.0,0.03,11.79,14.24,0.008,-0.992,0.004,62,62,0.004,61,9,49.2,22521.4]
["2025-02-27T10:02:54.000000000",592.86,607.0,0.0,0.03,12.79,15.24,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22521.4]
["2025-02-27T10:02:54.000000000",592.86,608.0,0.0,0.03,13.79,16.23,0.007,-0.993,0.003,99,37,0.003,237,3,100.8,22521.4]
["2025-02-27T10:02:54.000000000",592.86,609.0,0.0,0.03,14.78,17.23,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22521.4]
["2025-02-27T10:02:54.000000000",592.86,610.0,0.0,0.03,15.78,18.23,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22521.4]
["2025-02-27T10:02:54.000000000",592.86,611.0,0.0,0.03,16.78,19.23,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,22521.4]
["2025-02-27T10:02:54.000000000",592.86,612.0,0.0,0.03,17.78,20.23,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,22521.4]
["2025-02-27T10:02:54.000000000",592.86,613.0,0.0,0.03,18.78,21.23,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,22521.4]
["2025-02-27T10:02:54.000000000",592.86,614.0,0.0,0.02,19.78,22.23,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22521.4]
["2025-02-27T10:02:54.000000000",592.86,615.0,0.0,0.03,20.78,23.23,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,22521.4]
["2025-02-27T10:02:54.000000000",592.86,616.0,0.0,0.03,21.78,24.23,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,22521.4]
["2025-02-27T10:02:54.000000000",592.86,617.0,0.0,0.03,22.78,25.23,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,22521.4]
["2025-02-27T10:03:05.000000000",592.8,568.0,20.0,26.12,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,2,0.0,22521.4]
["2025-02-27T10:03:05.000000000",592.8,569.0,19.0,25.12,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,12,0,2.4,22521.4]
["2025-02-27T10:03:05.000000000",592.8,570.0,18.0,24.12,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,22521.4]
["2025-02-27T10:03:05.000000000",592.8,571.0,17.0,23.12,0.0,0.04,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,22521.4]
["2025-02-27T10:03:05.000000000",592.8,572.0,16.0,22.13,0.0,0.04,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,22521.4]
["2025-02-27T10:03:05.000000000",592.8,573.0,15.0,21.05,0.0,0.04,0.993,-0.007,0.002,150,0,0.002,199,0,69.8,22521.4]
["2025-02-27T10:03:05.000000000",592.8,574.0,14.0,20.05,0.01,0.05,0.991,-0.009,0.003,226,0,0.003,0,0,67.80000000000001,22521.4]
["2025-02-27T10:03:05.000000000",592.8,575.0,13.0,19.06,0.01,0.06,0.988,-0.012,0.004,145,0,0.004,12,0,62.8,22521.4]
["2025-02-27T10:03:05.000000000",592.8,576.0,12.0,18.07,0.02,0.07,0.986,-0.015,0.005,0,20,0.005,14,1,7.000000000000001,22521.4]
["2025-02-27T10:03:05.000000000",592.8,577.0,11.0,17.08,0.03,0.08,0.982,-0.018,0.006,0,0,0.006,10,2,6.0,22521.4]
["2025-02-27T10:03:05.000000000",592.8,578.0,10.0,16.09,0.04,0.09,0.977,-0.023,0.007,0,0,0.007,19,1,13.3,22521.4]
["2025-02-27T10:03:05.000000000",592.8,579.0,9.0,15.11,0.06,0.11,0.971,-0.029,0.009,20,0,0.009,98,2,106.2,22521.4]
["2025-02-27T10:03:05.000000000",592.8,580.0,8.0,14.13,0.08,0.14,0.963,-0.037,0.011,0,5,0.011,183,132,201.3,22521.4]
["2025-02-27T10:03:05.000000000",592.8,581.0,7.0,13.16,0.11,0.17,0.953,-0.047,0.014,20,2,0.014,170,124,266.0,22521.4]
["2025-02-27T10:03:05.000000000",592.8,582.0,6.02,12.2,0.15,0.21,0.941,-0.059,0.017,0,7,0.017,50,28,85.00000000000001,22521.4]
["2025-02-27T10:03:05.000000000",592.8,583.0,5.08,11.25,0.2,0.27,0.926,-0.074,0.02,21,17,0.02,207,8,456.0,22521.4]
["2025-02-27T10:03:05.000000000",592.8,584.0,4.14,10.31,0.27,0.34,0.906,-0.094,0.025,3,5,0.025,48,194,127.5,22521.4]
["2025-02-27T10:03:05.000000000",592.8,585.0,3.23,9.39,0.35,0.43,0.882,-0.118,0.029,83,18,0.029,166,51,722.1,22521.4]
["2025-02-27T10:03:05.000000000",592.8,586.0,2.34,8.49,0.46,0.54,0.854,-0.146,0.035,0,28,0.035,59,69,206.50000000000003,22521.4]
["2025-02-27T10:03:05.000000000",592.8,587.0,5.4,7.63,0.59,0.68,0.819,-0.179,0.041,82,28,0.041,109,71,783.1,22521.4]
["2025-02-27T10:03:05.000000000",592.8,588.0,1.0,6.83,0.77,0.83,0.78,-0.22,0.047,60,46,0.047,252,204,1466.4,22521.4]
["2025-02-27T10:03:05.000000000",592.8,589.0,0.01,6.03,0.97,1.04,0.733,-0.266,0.052,44,26,0.052,203,236,1284.4,22521.4]
["2025-02-27T10:03:05.000000000",592.8,590.0,0.12,5.28,1.2,1.34,0.682,-0.319,0.058,44,10,0.058,324,401,2134.4,22521.4]
["2025-02-27T10:03:05.000000000",592.8,591.0,0.12,4.59,1.52,1.68,0.623,-0.377,0.063,10,8,0.063,109,231,749.7,22521.4]
["2025-02-27T10:03:05.000000000",592.8,592.0,2.0,3.94,1.9,2.05,0.559,-0.441,0.066,13,40,0.066,134,445,970.2000000000002,22521.4]
["2025-02-27T10:03:05.000000000",592.8,593.0,2.23,2.34,2.35,2.49,0.493,-0.507,0.067,17,71,0.067,166,192,1226.1,22521.4]
["2025-02-27T10:03:05.000000000",592.8,594.0,1.72,1.85,1.79,3.4,0.424,-0.576,0.067,21,145,0.068,140,290,1092.7,22521.4]
["2025-02-27T10:03:05.000000000",592.8,595.0,1.31,1.44,2.35,4.44,0.356,-0.645,0.065,119,157,0.066,196,328,2067.1,22521.4]
["2025-02-27T10:03:05.000000000",592.8,596.0,0.98,1.08,3.0,10.0,0.289,-0.711,0.061,88,130,0.061,126,280,1305.4,22521.4]
["2025-02-27T10:03:05.000000000",592.8,597.0,0.68,0.75,3.72,5.0,0.228,-0.773,0.055,124,228,0.055,122,340,1353.0,22521.4]
["2025-02-27T10:03:05.000000000",592.8,598.0,0.48,0.53,4.48,10.66,0.173,-0.827,0.047,119,440,0.047,101,180,1034.0,22521.4]
["2025-02-27T10:03:05.000000000",592.8,599.0,0.29,0.37,5.31,10.0,0.126,-0.874,0.039,92,233,0.039,29,83,471.9,22521.4]
["2025-02-27T10:03:05.000000000",592.8,600.0,0.2,0.24,6.18,8.38,0.088,-0.911,0.031,187,592,0.031,120,19,951.7,22521.4]
["2025-02-27T10:03:05.000000000",592.8,601.0,0.1,0.16,7.09,13.0,0.059,-0.941,0.023,186,365,0.023,171,17,821.0999999999999,22521.4]
["2025-02-27T10:03:05.000000000",592.8,602.0,0.05,0.1,8.04,14.0,0.039,-0.961,0.016,196,393,0.016,319,5,824.0,22521.4]
["2025-02-27T10:03:05.000000000",592.8,603.0,0.02,0.07,9.0,15.0,0.024,-0.976,0.011,150,282,0.011,121,0,298.1,22521.4]
["2025-02-27T10:03:05.000000000",592.8,604.0,0.0,0.02,9.9,16.0,0.01,-0.991,0.005,138,194,0.005,358,2,248.0,22521.4]
["2025-02-27T10:03:05.000000000",592.8,605.0,0.0,0.04,10.89,17.0,0.006,-0.994,0.004,205,358,0.004,266,4,188.4,22521.4]
["2025-02-27T10:03:05.000000000",592.8,606.0,0.0,0.03,11.88,18.0,0.008,-0.992,0.004,62,62,0.004,61,9,49.2,22521.4]
["2025-02-27T10:03:05.000000000",592.8,607.0,0.0,0.03,12.88,19.0,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22521.4]
["2025-02-27T10:03:05.000000000",592.8,608.0,0.0,0.03,13.88,20.0,0.007,-0.993,0.003,99,37,0.003,237,3,100.8,22521.4]
["2025-02-27T10:03:05.000000000",592.8,609.0,0.0,0.03,14.88,21.0,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22521.4]
["2025-02-27T10:03:05.000000000",592.8,610.0,0.0,0.03,15.88,22.0,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22521.4]
["2025-02-27T10:03:05.000000000",592.8,611.0,0.0,0.03,16.88,23.0,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,22521.4]
["2025-02-27T10:03:05.000000000",592.8,612.0,0.0,0.03,17.88,24.0,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,22521.4]
["2025-02-27T10:03:05.000000000",592.8,613.0,0.0,0.03,18.88,25.0,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,22521.4]
["2025-02-27T10:03:05.000000000",592.8,614.0,0.0,0.02,19.88,26.0,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22521.4]
["2025-02-27T10:03:05.000000000",592.8,615.0,0.0,0.03,20.88,27.0,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,22521.4]
["2025-02-27T10:03:05.000000000",592.8,616.0,0.0,0.03,21.88,28.0,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,22521.4]
["2025-02-27T10:03:05.000000000",592.8,617.0,0.0,0.03,22.88,29.0,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,22521.4]
["2025-02-27T10:03:17.000000000",592.6,568.0,23.45,29.72,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,2,0.0,22401.1]
["2025-02-27T10:03:17.000000000",592.6,569.0,22.46,28.72,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,12,0,2.4,22401.1]
["2025-02-27T10:03:17.000000000",592.6,570.0,21.46,27.72,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,22401.1]
["2025-02-27T10:03:17.000000000",592.6,571.0,20.46,26.73,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,22401.1]
["2025-02-27T10:03:17.000000000",592.6,572.0,19.46,25.73,0.01,0.02,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,22401.1]
["2025-02-27T10:03:17.000000000",592.6,573.0,18.55,24.73,0.01,0.03,0.993,-0.007,0.002,150,0,0.002,199,0,69.8,22401.1]
["2025-02-27T10:03:17.000000000",592.6,574.0,17.56,23.74,0.02,0.03,0.991,-0.009,0.003,226,0,0.003,0,0,67.80000000000001,22401.1]
["2025-02-27T10:03:17.000000000",592.6,575.0,16.56,22.75,0.02,0.04,0.988,-0.012,0.004,145,0,0.004,12,0,62.8,22401.1]
["2025-02-27T10:03:17.000000000",592.6,576.0,15.57,21.75,0.03,0.05,0.985,-0.015,0.005,0,20,0.005,14,1,7.000000000000001,22401.1]
["2025-02-27T10:03:17.000000000",592.6,577.0,14.59,20.77,0.04,0.06,0.982,-0.018,0.006,0,0,0.006,10,2,6.0,22401.1]
["2025-02-27T10:03:17.000000000",592.6,578.0,13.6,19.78,0.06,0.07,0.976,-0.024,0.008,0,0,0.008,19,1,15.2,22401.1]
["2025-02-27T10:03:17.000000000",592.6,579.0,12.62,18.8,0.08,0.09,0.969,-0.031,0.009,20,0,0.009,98,2,106.2,22401.1]
["2025-02-27T10:03:17.000000000",592.6,580.0,11.65,17.83,0.1,0.12,0.962,-0.038,0.011,0,5,0.011,183,132,201.3,22401.1]
["2025-02-27T10:03:17.000000000",592.6,581.0,10.69,16.86,0.13,0.15,0.952,-0.048,0.014,20,2,0.014,170,124,266.0,22401.1]
["2025-02-27T10:03:17.000000000",592.6,582.0,9.73,15.9,0.18,0.19,0.938,-0.062,0.017,0,7,0.017,50,28,85.00000000000001,22401.1]
["2025-02-27T10:03:17.000000000",592.6,583.0,8.8,14.96,0.23,0.25,0.923,-0.077,0.021,21,17,0.021,207,8,478.8,22401.1]
["2025-02-27T10:03:17.000000000",592.6,584.0,7.87,14.0,0.3,0.32,0.904,-0.097,0.025,3,5,0.025,48,194,127.5,22401.1]
["2025-02-27T10:03:17.000000000",592.6,585.0,6.97,13.0,0.38,0.4,0.879,-0.121,0.03,83,18,0.03,166,51,746.9999999999999,22401.1]
["2025-02-27T10:03:17.000000000",592.6,586.0,6.09,12.0,0.49,0.51,0.851,-0.152,0.035,0,28,0.036,59,69,212.4,22401.1]
["2025-02-27T10:03:17.000000000",592.6,587.0,5.25,11.0,0.63,0.66,0.815,-0.185,0.041,82,28,0.041,109,86,783.1,22401.1]
["2025-02-27T10:03:17.000000000",592.6,588.0,4.43,10.56,0.8,0.83,0.775,-0.225,0.047,60,46,0.047,252,219,1466.4,22401.1]
["2025-02-27T10:03:17.000000000",592.6,589.0,3.67,10.0,1.02,1.05,0.728,-0.272,0.053,44,26,0.053,203,237,1309.1,22401.1]
["2025-02-27T10:03:17.000000000",592.6,590.0,2.94,10.0,1.26,1.35,0.672,-0.324,0.059,44,10,0.058,324,401,2138.8,22401.1]
["2025-02-27T10:03:17.000000000",592.6,591.0,2.28,10.0,1.59,1.7,0.613,-0.383,0.063,10,18,0.062,109,232,738.8,22401.1]
["2025-02-27T10:03:17.000000000",592.6,592.0,2.52,3.12,1.9,2.05,0.549,-0.446,0.067,13,50,0.066,134,459,971.5,22401.1]
["2025-02-27T10:03:17.000000000",592.6,593.0,2.2,2.35,2.29,2.58,0.482,-0.513,0.067,17,73,0.068,166,203,1242.7,22401.1]
["2025-02-27T10:03:17.000000000",592.6,594.0,1.7,1.85,0.47,3.4,0.414,-0.581,0.066,21,146,0.068,140,291,1090.6,22401.1]
["2025-02-27T10:03:17.000000000",592.6,595.0,1.33,1.35,0.5,4.44,0.346,-0.65,0.065,119,159,0.065,196,328,2047.5,22401.1]
["2025-02-27T10:03:17.000000000",592.6,596.0,0.97,1.0,0.8,5.39,0.281,-0.717,0.06,88,130,0.061,126,280,1296.6,22401.1]
["2025-02-27T10:03:17.000000000",592.6,597.0,0.69,0.72,1.7,6.12,0.22,-0.778,0.054,124,258,0.055,122,341,1340.6,22401.1]
["2025-02-27T10:03:17.000000000",592.6,598.0,0.47,0.5,1.6,6.92,0.167,-0.832,0.046,119,440,0.047,101,180,1022.1,22401.1]
["2025-02-27T10:03:17.000000000",592.6,599.0,0.31,0.33,5.0,7.77,0.122,-0.878,0.038,92,233,0.038,29,83,459.8,22401.1]
["2025-02-27T10:03:17.000000000",592.6,600.0,0.2,0.22,2.5,8.38,0.086,-0.914,0.03,187,593,0.03,120,19,921.0,22401.1]
["2025-02-27T10:03:17.000000000",592.6,601.0,0.12,0.14,3.42,9.59,0.057,-0.943,0.022,186,366,0.022,171,17,785.3999999999999,22401.1]
["2025-02-27T10:03:17.000000000",592.6,602.0,0.07,0.08,4.37,10.54,0.035,-0.965,0.015,196,395,0.015,319,5,772.5,22401.1]
["2025-02-27T10:03:17.000000000",592.6,603.0,0.03,0.05,5.34,11.51,0.022,-0.978,0.01,150,283,0.01,121,0,271.0,22401.1]
["2025-02-27T10:03:17.000000000",592.6,604.0,0.01,0.02,6.32,12.58,0.009,-0.99,0.005,138,194,0.005,358,2,248.0,22401.1]
["2025-02-27T10:03:17.000000000",592.6,605.0,0.0,0.02,7.31,13.57,0.006,-0.993,0.004,205,358,0.004,266,4,188.4,22401.1]
["2025-02-27T10:03:17.000000000",592.6,606.0,0.0,0.03,8.31,14.56,0.008,-0.992,0.004,62,62,0.004,61,9,49.2,22401.1]
["2025-02-27T10:03:17.000000000",592.6,607.0,0.0,0.03,9.31,15.56,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22401.1]
["2025-02-27T10:03:17.000000000",592.6,608.0,0.0,0.03,10.31,16.56,0.007,-0.992,0.003,99,37,0.003,237,3,100.8,22401.1]
["2025-02-27T10:03:17.000000000",592.6,609.0,0.0,0.03,11.3,17.56,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22401.1]
["2025-02-27T10:03:17.000000000",592.6,610.0,0.0,0.03,12.3,18.56,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22401.1]
["2025-02-27T10:03:17.000000000",592.6,611.0,0.0,0.03,13.3,19.56,0.006,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,22401.1]
["2025-02-27T10:03:17.000000000",592.6,612.0,0.0,0.03,14.3,20.56,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,22401.1]
["2025-02-27T10:03:17.000000000",592.6,613.0,0.0,0.03,15.3,21.56,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,22401.1]
["2025-02-27T10:03:17.000000000",592.6,614.0,0.0,0.02,16.3,22.56,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22401.1]
["2025-02-27T10:03:17.000000000",592.6,615.0,0.0,0.03,17.3,23.56,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,22401.1]
["2025-02-27T10:03:17.000000000",592.6,616.0,0.0,0.03,18.3,24.56,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,22401.1]
["2025-02-27T10:03:17.000000000",592.6,617.0,0.0,0.03,19.3,25.56,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,22401.1]
["2025-02-27T10:03:28.000000000",592.78,568.0,23.6,26.05,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,2,0.0,22572.0]
["2025-02-27T10:03:28.000000000",592.78,569.0,22.6,25.06,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,12,0,2.4,22572.0]
["2025-02-27T10:03:28.000000000",592.78,570.0,21.6,24.06,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,22572.0]
["2025-02-27T10:03:28.000000000",592.78,571.0,20.61,23.06,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,22572.0]
["2025-02-27T10:03:28.000000000",592.78,572.0,19.61,22.06,0.01,0.03,0.994,-0.006,0.002,241,0,0.002,0,0,48.2,22572.0]
["2025-02-27T10:03:28.000000000",592.78,573.0,18.7,20.98,0.02,0.03,0.993,-0.007,0.002,150,0,0.002,199,0,69.8,22572.0]
["2025-02-27T10:03:28.000000000",592.78,574.0,17.7,19.99,0.02,0.03,0.991,-0.009,0.003,226,0,0.003,0,0,67.80000000000001,22572.0]
["2025-02-27T10:03:28.000000000",592.78,575.0,16.71,18.99,0.03,0.04,0.989,-0.011,0.004,145,0,0.004,12,0,62.8,22572.0]
["2025-02-27T10:03:28.000000000",592.78,576.0,15.72,18.0,0.04,0.05,0.986,-0.014,0.005,0,20,0.005,14,1,7.000000000000001,22572.0]
["2025-02-27T10:03:28.000000000",592.78,577.0,14.73,17.01,0.05,0.06,0.982,-0.018,0.006,0,0,0.006,10,2,6.0,22572.0]
["2025-02-27T10:03:28.000000000",592.78,578.0,13.75,16.02,0.06,0.08,0.977,-0.023,0.007,0,0,0.007,19,1,13.3,22572.0]
["2025-02-27T10:03:28.000000000",592.78,579.0,12.77,15.04,0.08,0.1,0.972,-0.028,0.009,20,0,0.009,98,2,106.2,22572.0]
["2025-02-27T10:03:28.000000000",592.78,580.0,11.79,14.06,0.1,0.12,0.963,-0.037,0.011,0,5,0.011,183,133,201.3,22572.0]
["2025-02-27T10:03:28.000000000",592.78,581.0,10.83,13.09,0.13,0.15,0.953,-0.047,0.014,20,2,0.014,170,124,266.0,22572.0]
["2025-02-27T10:03:28.000000000",592.78,582.0,9.87,12.13,0.18,0.2,0.941,-0.059,0.017,0,7,0.017,50,28,85.00000000000001,22572.0]
["2025-02-27T10:03:28.000000000",592.78,583.0,8.93,11.18,0.23,0.25,0.926,-0.074,0.02,21,17,0.02,207,8,456.0,22572.0]
["2025-02-27T10:03:28.000000000",592.78,584.0,8.01,10.25,0.3,0.32,0.906,-0.094,0.025,3,5,0.025,48,194,127.5,22572.0]
["2025-02-27T10:03:28.000000000",592.78,585.0,7.1,9.33,0.39,0.41,0.884,-0.116,0.029,83,18,0.029,166,51,722.1,22572.0]
["2025-02-27T10:03:28.000000000",592.78,586.0,6.22,8.44,0.5,0.52,0.856,-0.145,0.035,0,28,0.035,59,69,206.50000000000003,22572.0]
["2025-02-27T10:03:28.000000000",592.78,587.0,5.36,7.57,0.64,0.67,0.822,-0.178,0.04,82,28,0.04,109,86,764.0,22572.0]
["2025-02-27T10:03:28.000000000",592.78,588.0,4.55,6.74,0.81,0.84,0.783,-0.218,0.046,60,46,0.046,252,221,1435.2,22572.0]
["2025-02-27T10:03:28.000000000",592.78,589.0,3.77,5.95,1.03,1.06,0.736,-0.264,0.052,44,26,0.052,203,237,1284.4,22572.0]
["2025-02-27T10:03:28.000000000",592.78,590.0,3.04,5.21,1.3,1.33,0.684,-0.316,0.058,44,10,0.058,324,402,2134.4,22572.0]
["2025-02-27T10:03:28.000000000",592.78,591.0,2.37,4.52,1.62,1.65,0.625,-0.375,0.063,10,18,0.063,109,232,749.7,22572.0]
["2025-02-27T10:03:28.000000000",592.78,592.0,2.0,3.88,2.0,2.04,0.562,-0.438,0.066,13,50,0.067,134,459,983.6,22572.0]
["2025-02-27T10:03:28.000000000",592.78,593.0,2.22,2.26,2.34,2.51,0.495,-0.505,0.067,17,74,0.067,166,204,1226.1,22572.0]
["2025-02-27T10:03:28.000000000",592.78,594.0,1.73,1.76,1.86,3.4,0.426,-0.574,0.068,21,146,0.068,140,291,1094.8000000000002,22572.0]
["2025-02-27T10:03:28.000000000",592.78,595.0,1.31,1.34,2.43,4.44,0.357,-0.642,0.066,119,159,0.066,196,328,2079.0,22572.0]
["2025-02-27T10:03:28.000000000",592.78,596.0,0.96,0.99,3.07,5.27,0.291,-0.709,0.061,88,130,0.061,126,280,1305.4,22572.0]
["2025-02-27T10:03:28.000000000",592.78,597.0,0.68,0.71,3.77,6.0,0.229,-0.771,0.055,124,258,0.055,122,341,1353.0,22572.0]
["2025-02-27T10:03:28.000000000",592.78,598.0,0.47,0.5,4.55,6.79,0.173,-0.827,0.048,119,440,0.048,101,180,1055.9999999999998,22572.0]
["2025-02-27T10:03:28.000000000",592.78,599.0,0.31,0.33,5.38,7.63,0.126,-0.874,0.039,92,233,0.039,29,83,471.9,22572.0]
["2025-02-27T10:03:28.000000000",592.78,600.0,0.2,0.21,6.26,8.38,0.088,-0.912,0.031,187,593,0.031,120,19,951.7,22572.0]
["2025-02-27T10:03:28.000000000",592.78,601.0,0.12,0.14,7.17,9.45,0.059,-0.941,0.023,186,366,0.023,171,17,821.0999999999999,22572.0]
["2025-02-27T10:03:28.000000000",592.78,602.0,0.07,0.08,8.12,10.39,0.039,-0.961,0.017,196,395,0.017,319,5,875.5000000000001,22572.0]
["2025-02-27T10:03:28.000000000",592.78,603.0,0.03,0.05,9.08,11.36,0.024,-0.976,0.011,150,283,0.011,121,0,298.1,22572.0]
["2025-02-27T10:03:28.000000000",592.78,604.0,0.01,0.02,9.98,12.43,0.01,-0.991,0.005,138,194,0.005,358,2,248.0,22572.0]
["2025-02-27T10:03:28.000000000",592.78,605.0,0.0,0.02,10.97,13.42,0.007,-0.994,0.004,205,358,0.004,266,4,188.4,22572.0]
["2025-02-27T10:03:28.000000000",592.78,606.0,0.0,0.03,11.96,14.42,0.008,-0.992,0.004,62,62,0.004,61,9,49.2,22572.0]
["2025-02-27T10:03:28.000000000",592.78,607.0,0.0,0.03,12.96,15.41,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22572.0]
["2025-02-27T10:03:28.000000000",592.78,608.0,0.0,0.03,13.96,16.41,0.007,-0.993,0.003,99,37,0.003,237,3,100.8,22572.0]
["2025-02-27T10:03:28.000000000",592.78,609.0,0.0,0.03,14.96,17.41,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22572.0]
["2025-02-27T10:03:28.000000000",592.78,610.0,0.0,0.03,15.96,18.41,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22572.0]
["2025-02-27T10:03:28.000000000",592.78,611.0,0.0,0.03,16.96,19.41,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,22572.0]
["2025-02-27T10:03:28.000000000",592.78,612.0,0.0,0.03,17.96,20.41,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,22572.0]
["2025-02-27T10:03:28.000000000",592.78,613.0,0.0,0.03,18.96,21.41,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,22572.0]
["2025-02-27T10:03:28.000000000",592.78,614.0,0.0,0.02,19.95,22.41,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22572.0]
["2025-02-27T10:03:28.000000000",592.78,615.0,0.0,0.03,20.95,23.41,0.006,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,22572.0]
["2025-02-27T10:03:28.000000000",592.78,616.0,0.0,0.03,21.95,24.41,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,22572.0]
["2025-02-27T10:03:28.000000000",592.78,617.0,0.0,0.03,22.95,25.41,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,22572.0]
["2025-02-27T10:03:39.000000000",593.05,569.0,22.78,25.37,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,12,0,2.4,22880.4]
["2025-02-27T10:03:39.000000000",593.05,570.0,21.78,24.37,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,22880.4]
["2025-02-27T10:03:39.000000000",593.05,571.0,20.78,23.37,0.01,0.03,0.993,-0.007,0.002,20,0,0.002,1,0,4.2,22880.4]
["2025-02-27T10:03:39.000000000",593.05,572.0,19.79,22.37,0.01,0.03,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,22880.4]
["2025-02-27T10:03:39.000000000",593.05,573.0,18.88,21.29,0.01,0.03,0.993,-0.007,0.002,150,0,0.002,199,0,69.8,22880.4]
["2025-02-27T10:03:39.000000000",593.05,574.0,17.88,20.3,0.02,0.04,0.99,-0.01,0.003,226,0,0.003,0,0,67.80000000000001,22880.4]
["2025-02-27T10:03:39.000000000",593.05,575.0,16.89,19.3,0.02,0.04,0.989,-0.011,0.004,145,0,0.004,12,0,62.8,22880.4]
["2025-02-27T10:03:39.000000000",593.05,576.0,15.89,18.31,0.03,0.05,0.986,-0.014,0.005,0,20,0.005,14,1,7.000000000000001,22880.4]
["2025-02-27T10:03:39.000000000",593.05,577.0,14.91,17.32,0.04,0.06,0.982,-0.018,0.006,0,0,0.006,10,2,6.0,22880.4]
["2025-02-27T10:03:39.000000000",593.05,578.0,13.92,16.33,0.05,0.07,0.979,-0.021,0.007,0,0,0.007,19,1,13.3,22880.4]
["2025-02-27T10:03:39.000000000",593.05,579.0,12.94,15.34,0.07,0.09,0.972,-0.028,0.009,20,0,0.009,98,2,106.2,22880.4]
["2025-02-27T10:03:39.000000000",593.05,580.0,11.96,14.36,0.09,0.11,0.964,-0.035,0.011,0,5,0.011,183,134,201.3,22880.4]
["2025-02-27T10:03:39.000000000",593.05,581.0,10.99,13.39,0.12,0.14,0.955,-0.045,0.013,20,2,0.013,170,124,247.0,22880.4]
["2025-02-27T10:03:39.000000000",593.05,582.0,10.04,12.42,0.15,0.18,0.942,-0.057,0.016,0,7,0.016,50,28,80.0,22880.4]
["2025-02-27T10:03:39.000000000",593.05,583.0,9.09,11.47,0.2,0.23,0.928,-0.071,0.02,21,17,0.02,207,13,456.0,22880.4]
["2025-02-27T10:03:39.000000000",593.05,584.0,8.16,10.53,0.26,0.29,0.909,-0.09,0.024,3,5,0.024,48,199,122.40000000000002,22880.4]
["2025-02-27T10:03:39.000000000",593.05,585.0,7.75,9.6,0.34,0.38,0.887,-0.112,0.029,83,18,0.029,166,52,722.1,22880.4]
["2025-02-27T10:03:39.000000000",593.05,586.0,6.36,8.7,0.44,0.48,0.86,-0.14,0.034,0,28,0.034,59,69,200.6,22880.4]
["2025-02-27T10:03:39.000000000",593.05,587.0,5.5,7.82,0.57,0.61,0.826,-0.174,0.04,82,28,0.04,109,86,764.0,22880.4]
["2025-02-27T10:03:39.000000000",593.05,588.0,4.67,6.97,0.72,0.77,0.788,-0.213,0.046,60,46,0.046,252,221,1435.2,22880.4]
["2025-02-27T10:03:39.000000000",593.05,589.0,3.88,6.17,0.93,0.97,0.743,-0.258,0.052,44,27,0.052,203,237,1284.4,22880.4]
["2025-02-27T10:03:39.000000000",593.05,590.0,3.14,5.4,1.17,1.22,0.691,-0.309,0.058,44,10,0.058,324,403,2134.4,22880.4]
["2025-02-27T10:03:39.000000000",593.05,591.0,2.46,4.69,1.47,1.53,0.634,-0.366,0.063,10,19,0.063,109,237,749.7,22880.4]
["2025-02-27T10:03:39.000000000",593.05,592.0,2.23,4.04,1.75,1.9,0.57,-0.43,0.067,13,50,0.067,134,459,984.9,22880.4]
["2025-02-27T10:03:39.000000000",593.05,593.0,2.32,2.45,2.2,2.35,0.503,-0.497,0.07,17,94,0.07,166,206,1281.0,22880.4]
["2025-02-27T10:03:39.000000000",593.05,594.0,1.8,1.95,1.66,3.4,0.435,-0.565,0.067,21,149,0.067,140,291,1078.7,22880.4]
["2025-02-27T10:03:39.000000000",593.05,595.0,1.41,1.47,2.2,4.44,0.366,-0.634,0.066,119,159,0.066,196,328,2079.0,22880.4]
["2025-02-27T10:03:39.000000000",593.05,596.0,1.05,1.09,2.82,5.13,0.299,-0.701,0.062,88,131,0.062,126,280,1326.8000000000002,22880.4]
["2025-02-27T10:03:39.000000000",593.05,597.0,0.74,0.78,3.51,5.84,0.236,-0.763,0.056,124,258,0.056,122,341,1377.6,22880.4]
["2025-02-27T10:03:39.000000000",593.05,598.0,0.51,0.55,4.27,6.62,0.179,-0.819,0.049,119,441,0.049,101,180,1078.0,22880.4]
["2025-02-27T10:03:39.000000000",593.05,599.0,0.34,0.37,5.09,7.46,0.132,-0.867,0.04,92,239,0.04,29,86,484.0,22880.4]
["2025-02-27T10:03:39.000000000",593.05,600.0,0.21,0.24,5.96,8.35,0.093,-0.907,0.032,187,593,0.032,120,19,982.4,22880.4]
["2025-02-27T10:03:39.000000000",593.05,601.0,0.13,0.14,6.87,9.27,0.061,-0.939,0.024,186,366,0.024,171,17,856.8000000000002,22880.4]
["2025-02-27T10:03:39.000000000",593.05,602.0,0.07,0.1,7.81,10.22,0.039,-0.961,0.017,196,395,0.017,319,5,875.5000000000001,22880.4]
["2025-02-27T10:03:39.000000000",593.05,603.0,0.04,0.06,8.77,11.19,0.026,-0.974,0.012,150,283,0.012,121,0,325.2,22880.4]
["2025-02-27T10:03:39.000000000",593.05,604.0,0.01,0.02,9.67,12.25,0.01,-0.99,0.006,138,194,0.006,358,2,297.6,22880.4]
["2025-02-27T10:03:39.000000000",593.05,605.0,0.01,0.02,10.66,13.24,0.009,-0.991,0.005,205,358,0.005,266,4,235.5,22880.4]
["2025-02-27T10:03:39.000000000",593.05,606.0,0.0,0.03,11.65,14.24,0.008,-0.992,0.004,62,62,0.004,61,9,49.2,22880.4]
["2025-02-27T10:03:39.000000000",593.05,607.0,0.0,0.03,12.65,15.24,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22880.4]
["2025-02-27T10:03:39.000000000",593.05,608.0,0.0,0.03,13.65,16.23,0.008,-0.992,0.003,99,37,0.003,237,3,100.8,22880.4]
["2025-02-27T10:03:39.000000000",593.05,609.0,0.0,0.03,14.64,17.23,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22880.4]
["2025-02-27T10:03:39.000000000",593.05,610.0,0.0,0.03,15.64,18.23,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22880.4]
["2025-02-27T10:03:39.000000000",593.05,611.0,0.0,0.03,16.64,19.23,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,22880.4]
["2025-02-27T10:03:39.000000000",593.05,612.0,0.0,0.03,17.64,20.23,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,22880.4]
["2025-02-27T10:03:39.000000000",593.05,613.0,0.0,0.03,18.64,21.23,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,22880.4]
["2025-02-27T10:03:39.000000000",593.05,614.0,0.0,0.02,19.64,22.23,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22880.4]
["2025-02-27T10:03:39.000000000",593.05,615.0,0.0,0.03,20.64,23.23,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,22880.4]
["2025-02-27T10:03:39.000000000",593.05,616.0,0.0,0.03,21.64,24.23,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,22880.4]
["2025-02-27T10:03:39.000000000",593.05,617.0,0.0,0.03,22.64,25.23,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,22880.4]
["2025-02-27T10:03:39.000000000",593.05,618.0,0.0,0.03,23.64,26.23,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,22880.4]
["2025-02-27T10:03:50.000000000",592.96,568.0,23.76,28.23,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,2,0.0,22847.4]
["2025-02-27T10:03:50.000000000",592.96,569.0,22.77,27.23,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,12,0,2.4,22847.4]
["2025-02-27T10:03:50.000000000",592.96,570.0,21.77,26.23,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,22847.4]
["2025-02-27T10:03:50.000000000",592.96,571.0,20.77,24.55,0.01,0.03,0.993,-0.007,0.002,20,0,0.002,1,0,4.2,22847.4]
["2025-02-27T10:03:50.000000000",592.96,572.0,19.77,23.6,0.01,0.03,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,22847.4]
["2025-02-27T10:03:50.000000000",592.96,573.0,18.86,22.6,0.01,0.03,0.993,-0.007,0.002,150,0,0.002,199,0,69.8,22847.4]
["2025-02-27T10:03:50.000000000",592.96,574.0,17.87,21.65,0.02,0.04,0.99,-0.01,0.003,226,0,0.003,0,0,67.80000000000001,22847.4]
["2025-02-27T10:03:50.000000000",592.96,575.0,16.87,20.65,0.02,0.04,0.989,-0.011,0.004,145,0,0.004,12,0,62.8,22847.4]
["2025-02-27T10:03:50.000000000",592.96,576.0,15.88,19.65,0.03,0.05,0.986,-0.014,0.005,0,20,0.005,14,1,7.000000000000001,22847.4]
["2025-02-27T10:03:50.000000000",592.96,577.0,14.89,18.65,0.04,0.06,0.982,-0.018,0.006,0,0,0.006,10,2,6.0,22847.4]
["2025-02-27T10:03:50.000000000",592.96,578.0,13.91,17.65,0.05,0.07,0.979,-0.021,0.007,0,0,0.007,19,1,13.3,22847.4]
["2025-02-27T10:03:50.000000000",592.96,579.0,12.92,16.7,0.07,0.09,0.972,-0.028,0.009,20,0,0.009,98,2,106.2,22847.4]
["2025-02-27T10:03:50.000000000",592.96,580.0,11.95,15.7,0.09,0.12,0.964,-0.035,0.011,0,5,0.011,183,134,201.3,22847.4]
["2025-02-27T10:03:50.000000000",592.96,581.0,10.98,15.0,0.12,0.15,0.955,-0.045,0.013,20,2,0.013,170,124,247.0,22847.4]
["2025-02-27T10:03:50.000000000",592.96,582.0,10.02,14.33,0.16,0.19,0.942,-0.057,0.016,0,7,0.016,50,28,80.0,22847.4]
["2025-02-27T10:03:50.000000000",592.96,583.0,9.08,11.85,0.21,0.24,0.928,-0.071,0.02,21,17,0.02,207,13,456.0,22847.4]
["2025-02-27T10:03:50.000000000",592.96,584.0,8.15,10.9,0.27,0.3,0.909,-0.09,0.024,3,5,0.024,48,199,122.40000000000002,22847.4]
["2025-02-27T10:03:50.000000000",592.96,585.0,7.75,10.05,0.35,0.39,0.887,-0.112,0.029,83,18,0.029,166,52,722.1,22847.4]
["2025-02-27T10:03:50.000000000",592.96,586.0,6.35,10.0,0.45,0.49,0.86,-0.14,0.034,0,28,0.034,59,69,200.6,22847.4]
["2025-02-27T10:03:50.000000000",592.96,587.0,5.49,10.0,0.58,0.62,0.826,-0.174,0.04,82,28,0.04,109,86,764.0,22847.4]
["2025-02-27T10:03:50.000000000",592.96,588.0,4.66,10.0,0.75,0.8,0.788,-0.213,0.046,60,46,0.046,252,221,1435.2,22847.4]
["2025-02-27T10:03:50.000000000",592.96,589.0,3.88,10.0,0.95,1.0,0.743,-0.258,0.052,44,27,0.052,203,250,1284.4,22847.4]
["2025-02-27T10:03:50.000000000",592.96,590.0,3.14,10.0,1.2,1.26,0.691,-0.309,0.058,44,10,0.058,324,403,2134.4,22847.4]
["2025-02-27T10:03:50.000000000",592.96,591.0,2.45,10.0,1.51,1.58,0.634,-0.366,0.063,10,19,0.063,109,237,749.7,22847.4]
["2025-02-27T10:03:50.000000000",592.96,592.0,2.23,10.0,1.87,1.94,0.57,-0.43,0.067,13,50,0.067,134,459,984.9,22847.4]
["2025-02-27T10:03:50.000000000",592.96,593.0,2.28,2.43,2.29,2.37,0.503,-0.497,0.07,17,94,0.07,166,216,1281.0,22847.4]
["2025-02-27T10:03:50.000000000",592.96,594.0,1.74,1.86,0.47,3.4,0.435,-0.565,0.067,21,150,0.067,140,291,1078.7,22847.4]
["2025-02-27T10:03:50.000000000",592.96,595.0,1.37,1.42,0.5,4.0,0.366,-0.634,0.066,119,159,0.066,196,328,2079.0,22847.4]
["2025-02-27T10:03:50.000000000",592.96,596.0,1.01,1.05,0.8,5.14,0.299,-0.701,0.062,88,163,0.062,126,280,1326.8000000000002,22847.4]
["2025-02-27T10:03:50.000000000",592.96,597.0,0.71,0.76,1.7,5.85,0.236,-0.763,0.056,124,258,0.056,122,341,1377.6,22847.4]
["2025-02-27T10:03:50.000000000",592.96,598.0,0.49,0.53,0.39,6.64,0.179,-0.819,0.049,119,441,0.049,101,180,1078.0,22847.4]
["2025-02-27T10:03:50.000000000",592.96,599.0,0.32,0.36,5.0,6.5,0.132,-0.867,0.04,92,239,0.04,29,86,484.0,22847.4]
["2025-02-27T10:03:50.000000000",592.96,600.0,0.2,0.23,5.6,8.36,0.093,-0.907,0.032,187,597,0.032,120,19,982.4,22847.4]
["2025-02-27T10:03:50.000000000",592.96,601.0,0.12,0.14,6.55,9.28,0.061,-0.939,0.024,186,366,0.024,171,17,856.8000000000002,22847.4]
["2025-02-27T10:03:50.000000000",592.96,602.0,0.07,0.09,5.9,10.23,0.039,-0.961,0.017,196,395,0.017,319,5,875.5000000000001,22847.4]
["2025-02-27T10:03:50.000000000",592.96,603.0,0.04,0.06,6.86,11.2,0.026,-0.974,0.012,150,286,0.012,121,0,325.2,22847.4]
["2025-02-27T10:03:50.000000000",592.96,604.0,0.01,0.02,7.8,12.27,0.01,-0.99,0.006,138,194,0.006,358,2,297.6,22847.4]
["2025-02-27T10:03:50.000000000",592.96,605.0,0.0,0.02,8.79,13.26,0.009,-0.991,0.005,205,358,0.005,266,4,235.5,22847.4]
["2025-02-27T10:03:50.000000000",592.96,606.0,0.0,0.03,10.45,14.25,0.008,-0.992,0.004,62,62,0.004,61,9,49.2,22847.4]
["2025-02-27T10:03:50.000000000",592.96,607.0,0.0,0.03,11.45,15.25,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22847.4]
["2025-02-27T10:03:50.000000000",592.96,608.0,0.0,0.03,12.4,16.25,0.008,-0.992,0.003,99,37,0.003,237,3,100.8,22847.4]
["2025-02-27T10:03:50.000000000",592.96,609.0,0.0,0.03,13.4,17.25,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22847.4]
["2025-02-27T10:03:50.000000000",592.96,610.0,0.0,0.03,14.4,18.25,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22847.4]
["2025-02-27T10:03:50.000000000",592.96,611.0,0.0,0.03,15.4,19.25,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,22847.4]
["2025-02-27T10:03:50.000000000",592.96,612.0,0.0,0.03,16.4,20.25,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,22847.4]
["2025-02-27T10:03:50.000000000",592.96,613.0,0.0,0.03,17.45,21.25,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,22847.4]
["2025-02-27T10:03:50.000000000",592.96,614.0,0.0,0.02,18.4,22.25,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22847.4]
["2025-02-27T10:03:50.000000000",592.96,615.0,0.0,0.03,19.4,23.25,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,22847.4]
["2025-02-27T10:03:50.000000000",592.96,616.0,0.0,0.03,20.0,24.25,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,22847.4]
["2025-02-27T10:03:50.000000000",592.96,617.0,0.0,0.03,20.0,25.25,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,22847.4]
["2025-02-27T10:04:01.000000000",593.05,569.0,20.19,29.0,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,12,0,2.4,22729.3]
["2025-02-27T10:04:01.000000000",593.05,570.0,18.14,28.0,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,22729.3]
["2025-02-27T10:04:01.000000000",593.05,571.0,18.2,27.0,0.01,0.03,0.993,-0.007,0.002,20,0,0.002,1,0,4.2,22729.3]
["2025-02-27T10:04:01.000000000",593.05,572.0,17.21,22.32,0.01,0.03,0.993,-0.007,0.002,241,0,0.002,0,0,48.2,22729.3]
["2025-02-27T10:04:01.000000000",593.05,573.0,15.15,25.0,0.01,0.03,0.993,-0.007,0.002,150,0,0.002,199,0,69.8,22729.3]
["2025-02-27T10:04:01.000000000",593.05,574.0,15.21,20.24,0.02,0.04,0.99,-0.01,0.003,226,0,0.003,0,0,67.80000000000001,22729.3]
["2025-02-27T10:04:01.000000000",593.05,575.0,14.22,23.0,0.02,0.04,0.989,-0.011,0.004,145,0,0.004,12,0,62.8,22729.3]
["2025-02-27T10:04:01.000000000",593.05,576.0,12.17,22.0,0.03,0.05,0.986,-0.014,0.005,0,20,0.005,14,1,7.000000000000001,22729.3]
["2025-02-27T10:04:01.000000000",593.05,577.0,11.18,21.0,0.04,0.06,0.982,-0.018,0.006,0,0,0.006,10,2,6.0,22729.3]
["2025-02-27T10:04:01.000000000",593.05,578.0,10.19,16.27,0.05,0.07,0.979,-0.021,0.007,0,0,0.007,19,1,13.3,22729.3]
["2025-02-27T10:04:01.000000000",593.05,579.0,9.2,19.0,0.06,0.09,0.972,-0.028,0.009,20,0,0.009,98,2,106.2,22729.3]
["2025-02-27T10:04:01.000000000",593.05,580.0,8.23,14.31,0.09,0.11,0.965,-0.035,0.011,0,5,0.011,183,134,201.3,22729.3]
["2025-02-27T10:04:01.000000000",593.05,581.0,7.25,17.0,0.11,0.14,0.956,-0.044,0.013,20,2,0.013,170,124,247.0,22729.3]
["2025-02-27T10:04:01.000000000",593.05,582.0,6.29,16.0,0.15,0.18,0.943,-0.057,0.016,0,7,0.016,50,28,80.0,22729.3]
["2025-02-27T10:04:01.000000000",593.05,583.0,5.34,15.0,0.2,0.23,0.929,-0.073,0.02,21,17,0.02,207,13,456.0,22729.3]
["2025-02-27T10:04:01.000000000",593.05,584.0,4.4,14.0,0.27,0.3,0.91,-0.09,0.024,3,5,0.024,48,199,122.40000000000002,22729.3]
["2025-02-27T10:04:01.000000000",593.05,585.0,7.75,13.0,0.35,0.38,0.887,-0.113,0.029,83,18,0.029,166,52,722.1,22729.3]
["2025-02-27T10:04:01.000000000",593.05,586.0,4.02,12.58,0.45,0.48,0.86,-0.14,0.034,0,28,0.034,59,69,200.6,22729.3]
["2025-02-27T10:04:01.000000000",593.05,587.0,2.0,11.71,0.58,0.62,0.827,-0.173,0.04,82,28,0.04,109,86,764.0,22729.3]
["2025-02-27T10:04:01.000000000",593.05,588.0,2.49,10.87,0.73,0.78,0.788,-0.212,0.046,60,46,0.046,252,221,1435.2,22729.3]
["2025-02-27T10:04:01.000000000",593.05,589.0,0.07,6.12,0.94,0.99,0.742,-0.258,0.052,44,27,0.052,203,250,1284.4,22729.3]
["2025-02-27T10:04:01.000000000",593.05,590.0,0.12,10.0,1.17,1.25,0.689,-0.31,0.058,44,10,0.058,324,403,2134.4,22729.3]
["2025-02-27T10:04:01.000000000",593.05,591.0,0.12,10.0,1.47,1.56,0.631,-0.368,0.063,10,19,0.063,109,237,749.7,22729.3]
["2025-02-27T10:04:01.000000000",593.05,592.0,2.23,4.0,1.81,1.95,0.569,-0.432,0.067,13,50,0.066,134,460,971.5,22729.3]
["2025-02-27T10:04:01.000000000",593.05,593.0,2.25,2.4,2.25,2.4,0.501,-0.499,0.069,17,94,0.069,166,216,1262.7,22729.3]
["2025-02-27T10:04:01.000000000",593.05,594.0,1.76,1.87,1.68,4.0,0.432,-0.568,0.068,21,150,0.068,140,291,1094.8000000000002,22729.3]
["2025-02-27T10:04:01.000000000",593.05,595.0,1.35,1.41,2.23,4.0,0.363,-0.637,0.066,119,164,0.066,196,328,2079.0,22729.3]
["2025-02-27T10:04:01.000000000",593.05,596.0,0.99,1.04,2.85,10.0,0.295,-0.705,0.062,88,163,0.062,126,280,1326.8000000000002,22729.3]
["2025-02-27T10:04:01.000000000",593.05,597.0,0.7,0.75,3.55,10.0,0.233,-0.767,0.056,124,258,0.056,122,342,1377.6,22729.3]
["2025-02-27T10:04:01.000000000",593.05,598.0,0.48,0.52,4.31,10.0,0.176,-0.824,0.048,119,441,0.048,101,180,1055.9999999999998,22729.3]
["2025-02-27T10:04:01.000000000",593.05,599.0,0.31,0.35,5.13,6.5,0.128,-0.872,0.04,92,239,0.04,29,86,484.0,22729.3]
["2025-02-27T10:04:01.000000000",593.05,600.0,0.2,0.23,6.01,8.38,0.091,-0.909,0.031,187,598,0.031,120,19,951.7,22729.3]
["2025-02-27T10:04:01.000000000",593.05,601.0,0.12,0.14,6.92,11.82,0.06,-0.94,0.023,186,366,0.023,171,17,821.0999999999999,22729.3]
["2025-02-27T10:04:01.000000000",593.05,602.0,0.07,0.09,7.86,12.82,0.039,-0.961,0.017,196,395,0.017,319,5,875.5000000000001,22729.3]
["2025-02-27T10:04:01.000000000",593.05,603.0,0.03,0.05,8.83,13.82,0.026,-0.974,0.012,150,286,0.012,121,0,325.2,22729.3]
["2025-02-27T10:04:01.000000000",593.05,604.0,0.01,0.02,9.72,14.82,0.01,-0.99,0.006,138,194,0.006,358,2,297.6,22729.3]
["2025-02-27T10:04:01.000000000",593.05,605.0,0.0,0.02,10.71,15.83,0.007,-0.993,0.004,205,358,0.004,266,4,188.4,22729.3]
["2025-02-27T10:04:01.000000000",593.05,606.0,0.0,0.03,11.71,17.89,0.008,-0.992,0.004,62,62,0.004,61,9,49.2,22729.3]
["2025-02-27T10:04:01.000000000",593.05,607.0,0.0,0.03,12.7,17.83,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22729.3]
["2025-02-27T10:04:01.000000000",593.05,608.0,0.0,0.03,13.7,18.83,0.008,-0.992,0.003,99,37,0.003,237,3,100.8,22729.3]
["2025-02-27T10:04:01.000000000",593.05,609.0,0.0,0.03,14.7,20.88,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22729.3]
["2025-02-27T10:04:01.000000000",593.05,610.0,0.0,0.03,15.7,21.88,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22729.3]
["2025-02-27T10:04:01.000000000",593.05,611.0,0.0,0.03,16.7,21.84,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,22729.3]
["2025-02-27T10:04:01.000000000",593.05,612.0,0.0,0.03,17.7,23.88,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,22729.3]
["2025-02-27T10:04:01.000000000",593.05,613.0,0.0,0.03,18.7,24.88,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,22729.3]
["2025-02-27T10:04:01.000000000",593.05,614.0,0.0,0.02,19.7,25.88,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22729.3]
["2025-02-27T10:04:01.000000000",593.05,615.0,0.0,0.03,20.7,26.88,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,22729.3]
["2025-02-27T10:04:01.000000000",593.05,616.0,0.0,0.03,21.7,26.83,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,22729.3]
["2025-02-27T10:04:01.000000000",593.05,617.0,0.0,0.03,22.7,28.08,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,22729.3]
["2025-02-27T10:04:01.000000000",593.05,618.0,0.0,0.03,23.7,29.08,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,22729.3]
["2025-02-27T10:04:12.000000000",592.81,568.0,23.58,28.85,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,0,2,0.0,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,569.0,22.58,28.0,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,12,0,2.4,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,570.0,21.58,27.99,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,571.0,20.59,24.35,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,572.0,19.59,23.35,0.01,0.02,0.994,-0.006,0.002,241,0,0.002,0,0,48.2,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,573.0,18.68,22.35,0.01,0.03,0.993,-0.007,0.002,150,0,0.002,199,0,69.8,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,574.0,17.68,21.35,0.02,0.03,0.991,-0.009,0.003,226,0,0.003,0,0,67.80000000000001,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,575.0,16.69,20.35,0.02,0.04,0.989,-0.011,0.004,145,0,0.004,12,0,62.8,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,576.0,15.7,19.35,0.03,0.05,0.985,-0.014,0.005,0,20,0.005,14,1,7.000000000000001,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,577.0,14.71,18.4,0.04,0.06,0.982,-0.018,0.006,0,0,0.006,10,2,6.0,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,578.0,13.72,17.4,0.05,0.07,0.978,-0.022,0.007,0,0,0.007,19,1,13.3,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,579.0,12.74,16.4,0.07,0.09,0.972,-0.028,0.009,20,0,0.009,98,2,106.2,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,580.0,11.77,15.45,0.09,0.11,0.965,-0.035,0.011,0,5,0.011,183,134,201.3,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,581.0,10.8,15.0,0.12,0.14,0.955,-0.046,0.013,20,2,0.013,170,124,247.0,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,582.0,9.84,16.0,0.16,0.18,0.943,-0.057,0.016,0,7,0.016,50,28,80.0,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,583.0,8.9,15.0,0.21,0.23,0.928,-0.074,0.02,21,17,0.02,207,13,456.0,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,584.0,7.97,14.0,0.28,0.29,0.908,-0.092,0.024,3,5,0.024,48,199,122.40000000000002,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,585.0,7.06,13.0,0.36,0.39,0.884,-0.116,0.029,83,18,0.029,166,63,722.1,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,586.0,6.18,12.0,0.47,0.49,0.855,-0.145,0.035,0,28,0.035,59,69,206.50000000000003,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,587.0,5.33,11.0,0.6,0.62,0.822,-0.177,0.041,82,28,0.041,109,91,783.1,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,588.0,4.51,10.75,0.77,0.8,0.782,-0.217,0.047,60,46,0.047,252,222,1466.4,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,589.0,3.73,10.0,0.98,1.0,0.735,-0.264,0.052,44,27,0.053,203,255,1304.7,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,590.0,3.0,10.0,1.2,1.32,0.682,-0.318,0.058,44,10,0.058,324,403,2134.4,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,591.0,2.32,10.0,1.52,1.64,0.623,-0.377,0.063,10,19,0.063,109,237,749.7,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,592.0,2.28,10.0,1.85,2.02,0.56,-0.439,0.066,13,50,0.066,134,470,970.2000000000002,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,593.0,2.18,2.31,2.3,2.45,0.493,-0.507,0.07,17,94,0.07,166,217,1281.0,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,594.0,1.7,1.8,0.47,3.0,0.422,-0.578,0.07,21,152,0.07,140,291,1127.0000000000002,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,595.0,1.24,1.36,0.5,4.0,0.352,-0.648,0.067,119,167,0.067,196,334,2110.5000000000005,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,596.0,0.95,0.98,0.8,5.25,0.284,-0.715,0.063,88,164,0.062,126,281,1335.6,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,597.0,0.68,0.7,3.78,5.98,0.221,-0.779,0.056,124,267,0.056,122,343,1377.6,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,598.0,0.46,0.48,1.0,6.78,0.166,-0.834,0.048,119,441,0.048,101,180,1055.9999999999998,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,599.0,0.3,0.32,5.0,7.63,0.119,-0.881,0.039,92,252,0.039,29,87,471.9,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,600.0,0.19,0.21,2.24,8.11,0.082,-0.916,0.03,187,600,0.03,120,19,921.0,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,601.0,0.11,0.13,3.16,9.45,0.056,-0.944,0.022,186,366,0.022,171,17,785.3999999999999,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,602.0,0.06,0.08,4.11,10.41,0.035,-0.965,0.016,196,395,0.016,319,5,824.0,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,603.0,0.03,0.05,5.07,11.38,0.022,-0.978,0.01,150,286,0.01,121,0,271.0,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,604.0,0.01,0.02,6.05,12.45,0.01,-0.99,0.005,138,194,0.005,358,2,248.0,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,605.0,0.0,0.02,10.0,13.44,0.006,-0.993,0.004,205,358,0.004,266,4,188.4,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,606.0,0.0,0.03,10.75,14.44,0.008,-0.992,0.004,62,62,0.004,61,9,49.2,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,607.0,0.0,0.03,11.7,15.43,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,608.0,0.0,0.03,12.7,16.43,0.007,-0.992,0.003,99,37,0.003,237,3,100.8,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,609.0,0.0,0.03,13.7,17.43,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,610.0,0.0,0.03,14.7,18.43,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,611.0,0.0,0.03,15.7,19.43,0.006,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,612.0,0.0,0.03,16.7,20.43,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,613.0,0.0,0.03,17.7,21.43,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,614.0,0.0,0.02,18.7,22.43,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,615.0,0.0,0.03,20.0,23.43,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,616.0,0.0,0.03,20.0,24.43,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,22628.500000000004]
["2025-02-27T10:04:12.000000000",592.81,617.0,0.0,0.03,20.2,25.43,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,22628.500000000004]
["2025-02-27T10:04:23.000000000",593.08,569.0,22.77,25.4,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,570.0,21.78,24.4,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,571.0,20.78,23.4,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,572.0,19.78,22.4,0.01,0.02,0.994,-0.006,0.002,241,0,0.002,0,0,48.2,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,573.0,18.87,21.41,0.01,0.03,0.993,-0.007,0.002,150,0,0.002,199,0,69.8,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,574.0,17.87,20.33,0.02,0.03,0.991,-0.009,0.003,226,0,0.003,0,0,67.80000000000001,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,575.0,16.88,19.33,0.02,0.03,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,576.0,15.89,18.34,0.03,0.04,0.987,-0.013,0.004,0,20,0.004,14,1,5.6000000000000005,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,577.0,14.9,17.35,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,10,2,5.0,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,578.0,13.91,16.36,0.05,0.06,0.98,-0.02,0.006,0,0,0.006,19,1,11.4,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,579.0,12.93,15.37,0.06,0.08,0.975,-0.025,0.008,20,0,0.008,98,2,94.4,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,580.0,11.95,14.39,0.08,0.1,0.968,-0.032,0.01,0,5,0.01,183,134,183.0,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,581.0,10.98,13.41,0.11,0.12,0.96,-0.04,0.012,20,2,0.012,170,124,228.00000000000003,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,582.0,10.02,12.45,0.14,0.16,0.949,-0.051,0.015,0,7,0.015,50,28,75.0,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,583.0,9.07,11.49,0.19,0.21,0.933,-0.067,0.019,21,17,0.019,207,15,433.2,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,584.0,8.14,10.54,0.25,0.27,0.916,-0.084,0.023,3,5,0.023,48,199,117.3,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,585.0,8.0,9.61,0.33,0.35,0.893,-0.107,0.028,83,18,0.028,166,63,697.1999999999999,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,586.0,6.34,8.71,0.42,0.44,0.866,-0.132,0.033,0,28,0.033,59,69,194.7,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,587.0,5.48,7.83,0.55,0.57,0.835,-0.165,0.039,82,28,0.039,109,91,744.9,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,588.0,4.65,6.98,0.7,0.73,0.796,-0.204,0.045,60,46,0.045,252,222,1404.0,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,589.0,3.86,6.17,0.9,0.93,0.751,-0.249,0.052,44,27,0.052,203,255,1284.4,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,590.0,3.12,5.4,1.14,1.17,0.7,-0.3,0.058,44,10,0.058,324,403,2134.4,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,591.0,2.43,4.69,1.44,1.47,0.641,-0.359,0.063,10,19,0.063,109,237,749.7,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,592.0,2.28,4.03,1.79,1.83,0.578,-0.422,0.067,13,50,0.067,134,475,984.9,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,593.0,2.28,2.42,2.21,2.24,0.51,-0.49,0.07,17,96,0.07,166,218,1281.0,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,594.0,1.85,1.88,1.62,3.0,0.44,-0.56,0.069,21,152,0.069,140,291,1110.9,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,595.0,1.4,1.43,2.16,4.0,0.37,-0.63,0.068,119,167,0.068,196,334,2142.0,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,596.0,1.03,1.05,2.78,5.11,0.301,-0.699,0.064,88,164,0.064,126,281,1369.6,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,597.0,0.73,0.76,3.78,4.75,0.237,-0.763,0.057,124,267,0.057,122,343,1402.2000000000005,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,598.0,0.5,0.52,4.23,6.61,0.179,-0.821,0.05,119,442,0.05,101,180,1100.0,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,599.0,0.33,0.35,5.05,7.46,0.131,-0.869,0.041,92,252,0.041,29,87,496.1,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,600.0,0.21,0.23,5.92,8.11,0.092,-0.908,0.032,187,600,0.032,120,19,982.4,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,601.0,0.13,0.14,6.83,9.27,0.062,-0.938,0.024,186,367,0.024,171,17,856.8000000000002,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,602.0,0.07,0.09,7.78,10.22,0.04,-0.96,0.017,196,395,0.017,319,5,875.5000000000001,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,603.0,0.04,0.05,8.74,11.19,0.024,-0.976,0.011,150,286,0.011,121,0,298.1,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,604.0,0.01,0.02,9.64,12.26,0.01,-0.99,0.006,138,194,0.006,358,2,297.6,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,605.0,0.01,0.02,10.62,13.25,0.009,-0.991,0.005,205,358,0.005,266,4,235.5,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,606.0,0.0,0.03,11.62,14.25,0.008,-0.991,0.004,62,62,0.004,61,9,49.2,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,607.0,0.0,0.03,12.62,15.24,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,608.0,0.0,0.03,13.61,16.24,0.008,-0.992,0.003,99,37,0.003,237,3,100.8,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,609.0,0.0,0.03,14.61,17.24,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,610.0,0.0,0.03,15.61,18.24,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,611.0,0.0,0.03,16.61,19.24,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,612.0,0.0,0.03,17.61,20.24,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,613.0,0.0,0.03,18.61,21.24,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,614.0,0.0,0.02,19.61,22.24,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,615.0,0.0,0.03,20.61,23.24,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,616.0,0.0,0.03,21.61,24.24,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,617.0,0.0,0.03,22.61,25.24,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,22865.699999999997]
["2025-02-27T10:04:23.000000000",593.08,618.0,0.0,0.03,23.61,26.24,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,569.0,20.35,25.58,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,570.0,20.0,24.58,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,571.0,20.0,23.6,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,572.0,18.85,22.6,0.01,0.02,0.994,-0.006,0.002,241,0,0.002,0,0,48.2,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,573.0,17.85,21.6,0.01,0.02,0.993,-0.007,0.002,150,0,0.002,199,0,69.8,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,574.0,16.85,20.52,0.01,0.03,0.991,-0.009,0.003,226,0,0.003,0,0,67.80000000000001,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,575.0,15.85,19.51,0.02,0.03,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,576.0,14.9,18.53,0.02,0.04,0.987,-0.013,0.004,0,20,0.004,14,1,5.6000000000000005,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,577.0,13.9,17.54,0.03,0.05,0.984,-0.016,0.005,0,0,0.005,10,2,5.0,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,578.0,12.9,16.55,0.04,0.06,0.98,-0.02,0.006,0,0,0.006,19,1,11.4,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,579.0,11.9,15.56,0.06,0.07,0.975,-0.025,0.008,20,0,0.008,98,2,94.4,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,580.0,10.95,14.58,0.08,0.09,0.968,-0.032,0.01,0,5,0.01,183,134,183.0,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,581.0,10.0,13.6,0.1,0.12,0.96,-0.04,0.012,20,2,0.012,170,124,228.00000000000003,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,582.0,6.29,12.63,0.13,0.15,0.949,-0.051,0.015,0,7,0.015,50,28,75.0,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,583.0,5.34,11.67,0.18,0.19,0.933,-0.067,0.019,21,17,0.019,207,16,433.2,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,584.0,5.0,10.7,0.23,0.25,0.916,-0.084,0.023,3,5,0.023,48,199,117.3,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,585.0,8.61,8.64,0.31,0.33,0.893,-0.107,0.028,83,18,0.028,166,63,697.1999999999999,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,586.0,7.7,7.73,0.4,0.42,0.866,-0.132,0.033,0,28,0.033,59,69,194.7,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,587.0,2.9,7.99,0.52,0.54,0.835,-0.165,0.039,82,28,0.039,109,91,744.9,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,588.0,1.0,7.13,0.67,0.69,0.796,-0.204,0.045,60,46,0.045,252,222,1404.0,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,589.0,0.06,6.31,0.86,0.89,0.751,-0.249,0.052,44,27,0.052,203,255,1284.4,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,590.0,0.12,5.53,1.09,1.12,0.7,-0.3,0.058,44,10,0.058,324,403,2134.4,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,591.0,0.12,4.81,1.38,1.41,0.641,-0.359,0.063,10,19,0.063,109,237,749.7,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,592.0,2.28,4.14,1.73,1.76,0.578,-0.422,0.067,13,51,0.067,134,475,984.9,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,593.0,2.43,2.46,2.13,2.16,0.51,-0.49,0.07,17,98,0.07,166,231,1281.0,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,594.0,1.9,1.93,2.34,2.83,0.44,-0.56,0.069,21,152,0.069,140,291,1110.9,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,595.0,1.45,1.47,2.03,4.0,0.37,-0.63,0.068,119,167,0.068,196,334,2142.0,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,596.0,1.06,1.09,2.63,10.0,0.301,-0.699,0.064,88,164,0.064,126,281,1369.6,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,597.0,0.76,0.78,3.31,4.8,0.237,-0.763,0.057,124,268,0.057,122,343,1402.2000000000005,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,598.0,0.52,0.54,4.06,10.0,0.179,-0.821,0.05,119,443,0.05,101,180,1100.0,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,599.0,0.34,0.36,5.0,10.0,0.131,-0.869,0.041,92,252,0.041,29,87,496.1,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,600.0,0.22,0.24,5.74,8.11,0.092,-0.908,0.032,187,600,0.032,120,19,982.4,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,601.0,0.13,0.15,6.64,11.94,0.062,-0.938,0.024,186,368,0.024,171,17,856.8000000000002,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,602.0,0.08,0.09,7.58,12.93,0.04,-0.96,0.017,196,395,0.017,319,5,875.5000000000001,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,603.0,0.04,0.05,8.54,13.92,0.024,-0.976,0.011,150,286,0.011,121,0,298.1,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,604.0,0.01,0.02,9.44,14.93,0.01,-0.99,0.006,138,194,0.006,358,2,297.6,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,605.0,0.01,0.02,10.43,15.92,0.009,-0.991,0.005,205,358,0.005,266,4,235.5,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,606.0,0.0,0.03,11.42,15.2,0.008,-0.991,0.004,62,62,0.004,61,9,49.2,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,607.0,0.0,0.03,12.42,16.2,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,608.0,0.0,0.03,13.41,17.2,0.008,-0.992,0.003,99,37,0.003,237,3,100.8,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,609.0,0.0,0.03,14.41,18.2,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,610.0,0.0,0.03,15.41,19.2,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,611.0,0.0,0.03,16.41,20.2,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,612.0,0.0,0.03,17.41,21.2,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,613.0,0.0,0.03,18.41,22.2,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,614.0,0.0,0.02,19.41,23.2,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,615.0,0.0,0.03,20.41,24.2,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,616.0,0.0,0.03,21.41,26.86,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,617.0,0.0,0.03,22.41,27.96,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,22865.699999999997]
["2025-02-27T10:04:35.000000000",593.25,618.0,0.0,0.03,23.41,28.96,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,22865.699999999997]
["2025-02-27T10:04:46.000000000",593.18,569.0,23.0,25.47,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23002.7]
["2025-02-27T10:04:46.000000000",593.18,570.0,22.0,24.47,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23002.7]
["2025-02-27T10:04:46.000000000",593.18,571.0,21.01,23.47,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23002.7]
["2025-02-27T10:04:46.000000000",593.18,572.0,20.01,22.47,0.01,0.02,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23002.7]
["2025-02-27T10:04:46.000000000",593.18,573.0,19.01,21.47,0.01,0.03,0.994,-0.006,0.002,150,0,0.002,199,0,69.8,23002.7]
["2025-02-27T10:04:46.000000000",593.18,574.0,18.1,20.39,0.01,0.03,0.993,-0.007,0.003,226,0,0.003,0,0,67.80000000000001,23002.7]
["2025-02-27T10:04:46.000000000",593.18,575.0,17.11,19.4,0.02,0.03,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,23002.7]
["2025-02-27T10:04:46.000000000",593.18,576.0,16.11,18.4,0.02,0.04,0.989,-0.011,0.004,0,20,0.004,14,1,5.6000000000000005,23002.7]
["2025-02-27T10:04:46.000000000",593.18,577.0,15.12,17.41,0.03,0.05,0.985,-0.015,0.005,0,0,0.005,10,2,5.0,23002.7]
["2025-02-27T10:04:46.000000000",593.18,578.0,14.13,16.42,0.04,0.06,0.982,-0.018,0.006,0,0,0.006,19,1,11.4,23002.7]
["2025-02-27T10:04:46.000000000",593.18,579.0,13.15,15.43,0.06,0.07,0.899,-0.024,0.015,20,0,0.008,98,2,108.4,23002.7]
["2025-02-27T10:04:46.000000000",593.18,580.0,12.17,14.45,0.08,0.09,0.971,-0.029,0.009,0,5,0.009,183,134,164.7,23002.7]
["2025-02-27T10:04:46.000000000",593.18,581.0,11.2,13.48,0.1,0.12,0.961,-0.039,0.012,20,2,0.012,170,124,228.00000000000003,23002.7]
["2025-02-27T10:04:46.000000000",593.18,582.0,10.23,12.51,0.14,0.16,0.952,-0.048,0.015,0,7,0.015,50,28,75.0,23002.7]
["2025-02-27T10:04:46.000000000",593.18,583.0,9.28,11.55,0.18,0.2,0.939,-0.061,0.018,21,17,0.018,207,16,410.3999999999999,23002.7]
["2025-02-27T10:04:46.000000000",593.18,584.0,8.35,10.6,0.24,0.26,0.921,-0.054,0.022,3,5,0.019,48,200,97.8,23002.7]
["2025-02-27T10:04:46.000000000",593.18,585.0,8.0,9.67,0.31,0.33,0.9,-0.161,0.027,83,18,0.029,166,63,705.5,23002.7]
["2025-02-27T10:04:46.000000000",593.18,586.0,6.53,8.76,0.41,0.43,0.875,-0.172,0.032,0,28,0.032,59,69,188.8,23002.7]
["2025-02-27T10:04:46.000000000",593.18,587.0,5.66,7.88,0.53,0.55,0.843,-0.157,0.038,82,28,0.038,109,91,725.8,23002.7]
["2025-02-27T10:04:46.000000000",593.18,588.0,4.82,7.03,0.69,0.72,0.805,-0.195,0.044,60,46,0.044,252,222,1372.7999999999995,23002.7]
["2025-02-27T10:04:46.000000000",593.18,589.0,4.02,6.21,0.88,0.91,0.761,-0.239,0.051,44,27,0.051,203,255,1259.7,23002.7]
["2025-02-27T10:04:46.000000000",593.18,590.0,3.27,5.44,1.12,1.15,0.711,-0.289,0.057,44,10,0.057,324,403,2097.6,23002.7]
["2025-02-27T10:04:46.000000000",593.18,591.0,2.57,4.73,1.41,1.44,0.654,-0.346,0.063,10,19,0.063,109,237,749.7,23002.7]
["2025-02-27T10:04:46.000000000",593.18,592.0,2.28,4.06,1.72,1.85,0.591,-0.409,0.067,13,51,0.067,134,475,984.9,23002.7]
["2025-02-27T10:04:46.000000000",593.18,593.0,2.39,2.53,2.13,2.24,0.523,-0.477,0.07,17,105,0.07,166,231,1281.0,23002.7]
["2025-02-27T10:04:46.000000000",593.18,594.0,1.86,1.9,2.36,3.0,0.453,-0.547,0.07,21,153,0.07,140,291,1127.0000000000002,23002.7]
["2025-02-27T10:04:46.000000000",593.18,595.0,1.41,1.44,2.11,4.0,0.382,-0.618,0.068,119,170,0.069,196,334,2161.6,23002.7]
["2025-02-27T10:04:46.000000000",593.18,596.0,1.03,1.06,2.73,4.94,0.313,-0.688,0.065,88,164,0.065,126,281,1391.0,23002.7]
["2025-02-27T10:04:46.000000000",593.18,597.0,0.73,0.76,3.41,4.8,0.245,-0.754,0.059,124,269,0.059,122,344,1451.4,23002.7]
["2025-02-27T10:04:46.000000000",593.18,598.0,0.5,0.52,4.17,6.42,0.188,-0.814,0.052,119,443,0.051,101,180,1133.9,23002.7]
["2025-02-27T10:04:46.000000000",593.18,599.0,0.33,0.35,5.0,7.25,0.138,-0.865,0.043,92,252,0.042,29,87,517.4,23002.7]
["2025-02-27T10:04:46.000000000",593.18,600.0,0.2,0.22,5.86,8.11,0.096,-0.904,0.033,187,612,0.033,120,19,1013.1,23002.7]
["2025-02-27T10:04:46.000000000",593.18,601.0,0.12,0.14,6.77,9.05,0.064,-0.936,0.025,186,368,0.025,171,17,892.5000000000001,23002.7]
["2025-02-27T10:04:46.000000000",593.18,602.0,0.07,0.09,7.71,10.0,0.04,-0.96,0.018,196,395,0.018,319,5,927.0,23002.7]
["2025-02-27T10:04:46.000000000",593.18,603.0,0.04,0.05,8.67,10.96,0.025,-0.976,0.012,150,286,0.012,121,0,325.2,23002.7]
["2025-02-27T10:04:46.000000000",593.18,604.0,0.01,0.02,9.57,12.03,0.01,-0.99,0.006,138,194,0.006,358,2,297.6,23002.7]
["2025-02-27T10:04:46.000000000",593.18,605.0,0.0,0.02,10.56,13.02,0.007,-0.993,0.004,205,358,0.004,266,4,188.4,23002.7]
["2025-02-27T10:04:46.000000000",593.18,606.0,0.0,0.03,11.55,14.02,0.009,-0.991,0.004,62,62,0.004,61,9,49.2,23002.7]
["2025-02-27T10:04:46.000000000",593.18,607.0,0.0,0.03,12.55,15.01,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23002.7]
["2025-02-27T10:04:46.000000000",593.18,608.0,0.0,0.03,13.55,16.01,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23002.7]
["2025-02-27T10:04:46.000000000",593.18,609.0,0.0,0.03,14.55,17.01,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23002.7]
["2025-02-27T10:04:46.000000000",593.18,610.0,0.0,0.03,15.54,18.01,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23002.7]
["2025-02-27T10:04:46.000000000",593.18,611.0,0.0,0.03,16.54,19.01,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23002.7]
["2025-02-27T10:04:46.000000000",593.18,612.0,0.0,0.03,17.54,20.01,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,23002.7]
["2025-02-27T10:04:46.000000000",593.18,613.0,0.0,0.03,18.54,21.01,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23002.7]
["2025-02-27T10:04:46.000000000",593.18,614.0,0.0,0.02,19.54,22.01,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23002.7]
["2025-02-27T10:04:46.000000000",593.18,615.0,0.0,0.03,20.54,23.01,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23002.7]
["2025-02-27T10:04:46.000000000",593.18,616.0,0.0,0.03,21.54,24.01,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,23002.7]
["2025-02-27T10:04:46.000000000",593.18,617.0,0.0,0.03,22.54,25.01,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23002.7]
["2025-02-27T10:04:46.000000000",593.18,618.0,0.0,0.03,23.54,26.01,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23002.7]
["2025-02-27T10:04:57.000000000",593.18,569.0,23.02,25.49,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,12,0,1.2,23021.6]
["2025-02-27T10:04:57.000000000",593.18,570.0,22.02,24.49,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23021.6]
["2025-02-27T10:04:57.000000000",593.18,571.0,21.03,23.49,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23021.6]
["2025-02-27T10:04:57.000000000",593.18,572.0,20.03,22.49,0.01,0.02,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23021.6]
["2025-02-27T10:04:57.000000000",593.18,573.0,19.03,21.5,0.01,0.02,0.995,-0.006,0.002,150,0,0.002,199,0,69.8,23021.6]
["2025-02-27T10:04:57.000000000",593.18,574.0,18.12,20.42,0.01,0.03,0.993,-0.007,0.003,226,0,0.003,0,0,67.80000000000001,23021.6]
["2025-02-27T10:04:57.000000000",593.18,575.0,17.12,19.42,0.02,0.03,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,23021.6]
["2025-02-27T10:04:57.000000000",593.18,576.0,16.13,18.43,0.02,0.04,0.989,-0.011,0.004,0,20,0.004,14,1,5.6000000000000005,23021.6]
["2025-02-27T10:04:57.000000000",593.18,577.0,15.14,17.43,0.03,0.05,0.986,-0.015,0.005,0,0,0.005,10,2,5.0,23021.6]
["2025-02-27T10:04:57.000000000",593.18,578.0,14.15,16.44,0.04,0.06,0.982,-0.018,0.006,0,0,0.006,19,1,11.4,23021.6]
["2025-02-27T10:04:57.000000000",593.18,579.0,13.17,15.46,0.06,0.07,0.977,-0.023,0.008,20,0,0.008,98,2,94.4,23021.6]
["2025-02-27T10:04:57.000000000",593.18,580.0,12.19,14.47,0.08,0.09,0.97,-0.03,0.009,0,5,0.009,183,134,164.7,23021.6]
["2025-02-27T10:04:57.000000000",593.18,581.0,11.22,13.5,0.1,0.12,0.962,-0.038,0.012,20,2,0.012,170,124,228.00000000000003,23021.6]
["2025-02-27T10:04:57.000000000",593.18,582.0,10.25,12.53,0.13,0.15,0.95,-0.05,0.015,0,7,0.015,50,28,75.0,23021.6]
["2025-02-27T10:04:57.000000000",593.18,583.0,9.3,11.57,0.18,0.2,0.937,-0.063,0.018,21,17,0.018,207,16,410.3999999999999,23021.6]
["2025-02-27T10:04:57.000000000",593.18,584.0,8.36,10.62,0.23,0.25,0.92,-0.081,0.022,3,5,0.022,48,200,112.20000000000002,23021.6]
["2025-02-27T10:04:57.000000000",593.18,585.0,8.0,9.69,0.31,0.33,0.898,-0.103,0.027,83,18,0.027,166,64,672.3000000000001,23021.6]
["2025-02-27T10:04:57.000000000",593.18,586.0,6.54,8.78,0.4,0.42,0.873,-0.127,0.032,0,28,0.032,59,69,188.8,23021.6]
["2025-02-27T10:04:57.000000000",593.18,587.0,5.67,7.9,0.52,0.54,0.841,-0.16,0.037,82,30,0.037,109,91,706.6999999999999,23021.6]
["2025-02-27T10:04:57.000000000",593.18,588.0,4.83,7.04,0.67,0.7,0.805,-0.196,0.043,60,48,0.043,252,222,1341.6,23021.6]
["2025-02-27T10:04:57.000000000",593.18,589.0,4.03,6.23,0.86,0.88,0.761,-0.239,0.049,44,27,0.049,203,255,1210.3000000000002,23021.6]
["2025-02-27T10:04:57.000000000",593.18,590.0,3.28,5.46,1.1,1.12,0.712,-0.289,0.055,44,10,0.055,324,403,2024.0,23021.6]
["2025-02-27T10:04:57.000000000",593.18,591.0,2.58,4.74,1.38,1.41,0.656,-0.344,0.06,10,19,0.06,109,237,714.0,23021.6]
["2025-02-27T10:04:57.000000000",593.18,592.0,2.28,4.08,1.73,1.76,0.596,-0.405,0.064,13,51,0.064,134,477,940.8000000000002,23021.6]
["2025-02-27T10:04:57.000000000",593.18,593.0,2.25,2.48,2.1,2.25,0.531,-0.469,0.067,17,113,0.067,166,231,1226.1,23021.6]
["2025-02-27T10:04:57.000000000",593.18,594.0,1.82,1.93,2.3,2.93,0.46,-0.54,0.074,21,155,0.074,140,291,1191.4,23021.6]
["2025-02-27T10:04:57.000000000",593.18,595.0,1.4,1.44,2.1,4.0,0.386,-0.615,0.072,119,170,0.072,196,334,2268.0,23021.6]
["2025-02-27T10:04:57.000000000",593.18,596.0,1.03,1.06,2.71,4.92,0.313,-0.687,0.068,88,165,0.068,126,281,1455.2,23021.6]
["2025-02-27T10:04:57.000000000",593.18,597.0,0.73,0.76,3.4,5.63,0.244,-0.756,0.062,124,269,0.062,122,345,1525.1999999999998,23021.6]
["2025-02-27T10:04:57.000000000",593.18,598.0,0.5,0.52,4.15,6.4,0.185,-0.815,0.053,119,443,0.053,101,180,1166.0,23021.6]
["2025-02-27T10:04:57.000000000",593.18,599.0,0.33,0.35,5.0,7.24,0.135,-0.865,0.043,92,252,0.043,29,87,520.3,23021.6]
["2025-02-27T10:04:57.000000000",593.18,600.0,0.21,0.23,5.84,8.11,0.094,-0.907,0.034,187,618,0.034,120,19,1043.8,23021.6]
["2025-02-27T10:04:57.000000000",593.18,601.0,0.12,0.14,6.75,9.03,0.062,-0.939,0.025,186,369,0.025,171,17,892.5000000000001,23021.6]
["2025-02-27T10:04:57.000000000",593.18,602.0,0.07,0.09,7.69,9.98,0.041,-0.96,0.018,196,395,0.018,319,5,927.0,23021.6]
["2025-02-27T10:04:57.000000000",593.18,603.0,0.04,0.05,8.65,10.95,0.023,-0.978,0.011,150,286,0.011,121,0,298.1,23021.6]
["2025-02-27T10:04:57.000000000",593.18,604.0,0.01,0.02,9.55,12.01,0.01,-0.991,0.006,138,194,0.006,358,2,297.6,23021.6]
["2025-02-27T10:04:57.000000000",593.18,605.0,0.0,0.02,10.54,13.0,0.007,-0.994,0.004,205,358,0.004,266,4,188.4,23021.6]
["2025-02-27T10:04:57.000000000",593.18,606.0,0.0,0.03,11.53,14.0,0.009,-0.992,0.005,62,62,0.005,61,9,61.5,23021.6]
["2025-02-27T10:04:57.000000000",593.18,607.0,0.0,0.03,12.53,14.99,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23021.6]
["2025-02-27T10:04:57.000000000",593.18,608.0,0.0,0.03,13.52,15.99,0.008,-0.993,0.004,99,37,0.004,237,3,134.4,23021.6]
["2025-02-27T10:04:57.000000000",593.18,609.0,0.0,0.03,14.52,16.99,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23021.6]
["2025-02-27T10:04:57.000000000",593.18,610.0,0.0,0.03,15.52,17.99,0.007,-0.994,0.003,155,41,0.003,101,83,76.8,23021.6]
["2025-02-27T10:04:57.000000000",593.18,611.0,0.0,0.03,16.52,18.99,0.007,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,23021.6]
["2025-02-27T10:04:57.000000000",593.18,612.0,0.0,0.03,17.52,19.99,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,23021.6]
["2025-02-27T10:04:57.000000000",593.18,613.0,0.0,0.03,18.52,20.99,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23021.6]
["2025-02-27T10:04:57.000000000",593.18,614.0,0.0,0.02,19.52,21.99,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23021.6]
["2025-02-27T10:04:57.000000000",593.18,615.0,0.0,0.03,20.52,22.99,0.006,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,23021.6]
["2025-02-27T10:04:57.000000000",593.18,616.0,0.0,0.03,21.52,23.99,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,23021.6]
["2025-02-27T10:04:57.000000000",593.18,617.0,0.0,0.03,22.52,24.99,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23021.6]
["2025-02-27T10:04:57.000000000",593.18,618.0,0.0,0.03,23.52,25.99,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23021.6]
["2025-02-27T10:05:08.000000000",593.58,569.0,22.15,25.87,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23101.6]
["2025-02-27T10:05:08.000000000",593.58,570.0,21.15,24.88,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23101.6]
["2025-02-27T10:05:08.000000000",593.58,571.0,20.35,23.88,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,23101.6]
["2025-02-27T10:05:08.000000000",593.58,572.0,19.15,22.88,0.0,0.03,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,23101.6]
["2025-02-27T10:05:08.000000000",593.58,573.0,18.15,21.88,0.0,0.04,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,23101.6]
["2025-02-27T10:05:08.000000000",593.58,574.0,17.2,20.8,0.0,0.04,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,23101.6]
["2025-02-27T10:05:08.000000000",593.58,575.0,16.2,19.8,0.0,0.04,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23101.6]
["2025-02-27T10:05:08.000000000",593.58,576.0,15.2,18.81,0.01,0.05,0.992,-0.008,0.003,0,20,0.003,14,1,4.2,23101.6]
["2025-02-27T10:05:08.000000000",593.58,577.0,14.2,17.81,0.01,0.06,0.988,-0.012,0.004,0,0,0.004,10,2,4.0,23101.6]
["2025-02-27T10:05:08.000000000",593.58,578.0,13.2,16.82,0.02,0.07,0.985,-0.015,0.005,0,0,0.005,19,1,9.5,23101.6]
["2025-02-27T10:05:08.000000000",593.58,579.0,12.2,15.83,0.03,0.08,0.981,-0.019,0.007,20,0,0.007,98,2,82.60000000000001,23101.6]
["2025-02-27T10:05:08.000000000",593.58,580.0,11.25,14.85,0.05,0.1,0.974,-0.026,0.009,0,5,0.009,183,134,164.7,23101.6]
["2025-02-27T10:05:08.000000000",593.58,581.0,10.25,13.87,0.07,0.12,0.967,-0.033,0.011,20,2,0.011,170,124,209.0,23101.6]
["2025-02-27T10:05:08.000000000",593.58,582.0,7.76,12.89,0.09,0.15,0.958,-0.042,0.013,0,7,0.013,50,29,65.0,23101.6]
["2025-02-27T10:05:08.000000000",593.58,583.0,7.09,11.93,0.13,0.19,0.945,-0.055,0.017,21,17,0.017,207,16,387.6,23101.6]
["2025-02-27T10:05:08.000000000",593.58,584.0,5.0,10.97,0.18,0.24,0.93,-0.07,0.02,3,5,0.02,48,201,102.0,23101.6]
["2025-02-27T10:05:08.000000000",593.58,585.0,8.0,10.03,0.24,0.31,0.911,-0.091,0.025,83,18,0.025,166,64,622.5,23101.6]
["2025-02-27T10:05:08.000000000",593.58,586.0,3.73,9.11,0.33,0.4,0.887,-0.113,0.03,0,28,0.03,59,69,177.0,23101.6]
["2025-02-27T10:05:08.000000000",593.58,587.0,2.94,8.21,0.43,0.51,0.858,-0.142,0.036,82,30,0.036,109,92,687.5999999999999,23101.6]
["2025-02-27T10:05:08.000000000",593.58,588.0,2.59,7.35,0.58,0.65,0.822,-0.177,0.043,60,48,0.043,252,225,1341.6,23101.6]
["2025-02-27T10:05:08.000000000",593.58,589.0,0.26,6.51,0.75,0.81,0.778,-0.222,0.049,44,27,0.049,203,255,1210.3000000000002,23101.6]
["2025-02-27T10:05:08.000000000",593.58,590.0,0.12,5.72,0.95,1.0,0.73,-0.27,0.056,44,10,0.056,324,404,2060.8,23101.6]
["2025-02-27T10:05:08.000000000",593.58,591.0,3.0,4.98,1.22,1.32,0.674,-0.326,0.062,10,19,0.063,109,237,748.7,23101.6]
["2025-02-27T10:05:08.000000000",593.58,592.0,2.28,4.29,1.55,1.64,0.61,-0.39,0.067,13,51,0.067,134,483,984.9,23101.6]
["2025-02-27T10:05:08.000000000",593.58,593.0,2.32,2.83,1.9,2.04,0.542,-0.458,0.071,17,120,0.071,166,233,1299.3,23101.6]
["2025-02-27T10:05:08.000000000",593.58,594.0,1.98,2.1,2.24,2.69,0.471,-0.529,0.071,21,159,0.071,140,292,1143.1,23101.6]
["2025-02-27T10:05:08.000000000",593.58,595.0,1.51,1.6,1.84,3.95,0.398,-0.602,0.071,119,176,0.071,196,334,2236.5,23101.6]
["2025-02-27T10:05:08.000000000",593.58,596.0,1.08,1.15,2.43,10.0,0.325,-0.674,0.068,88,165,0.067,126,281,1442.6,23101.6]
["2025-02-27T10:05:08.000000000",593.58,597.0,0.76,0.83,3.09,10.0,0.258,-0.742,0.062,124,269,0.062,122,345,1525.1999999999998,23101.6]
["2025-02-27T10:05:08.000000000",593.58,598.0,0.52,0.6,3.82,10.0,0.196,-0.803,0.054,119,443,0.054,101,180,1188.0,23101.6]
["2025-02-27T10:05:08.000000000",593.58,599.0,0.33,0.41,5.0,10.0,0.143,-0.857,0.045,92,252,0.045,29,87,544.4999999999999,23101.6]
["2025-02-27T10:05:08.000000000",593.58,600.0,0.2,0.27,5.48,8.11,0.1,-0.9,0.035,187,619,0.035,120,19,1074.5,23101.6]
["2025-02-27T10:05:08.000000000",593.58,601.0,0.12,0.18,6.38,11.98,0.067,-0.933,0.026,186,370,0.026,171,17,928.2,23101.6]
["2025-02-27T10:05:08.000000000",593.58,602.0,0.06,0.1,7.31,12.86,0.043,-0.957,0.019,196,405,0.019,319,25,978.5,23101.6]
["2025-02-27T10:05:08.000000000",593.58,603.0,0.02,0.05,8.27,13.43,0.025,-0.975,0.012,150,286,0.012,121,0,325.2,23101.6]
["2025-02-27T10:05:08.000000000",593.58,604.0,0.0,0.02,9.16,15.6,0.01,-0.99,0.006,138,194,0.006,358,2,297.6,23101.6]
["2025-02-27T10:05:08.000000000",593.58,605.0,0.0,0.04,10.15,16.0,0.007,-0.993,0.004,205,358,0.004,266,4,188.4,23101.6]
["2025-02-27T10:05:08.000000000",593.58,606.0,0.0,0.03,11.14,15.0,0.009,-0.991,0.005,62,62,0.005,61,9,61.5,23101.6]
["2025-02-27T10:05:08.000000000",593.58,607.0,0.0,0.03,12.14,15.9,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23101.6]
["2025-02-27T10:05:08.000000000",593.58,608.0,0.0,0.03,13.14,16.9,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23101.6]
["2025-02-27T10:05:08.000000000",593.58,609.0,0.0,0.03,14.14,17.9,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23101.6]
["2025-02-27T10:05:08.000000000",593.58,610.0,0.0,0.03,15.14,18.9,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23101.6]
["2025-02-27T10:05:08.000000000",593.58,611.0,0.0,0.03,16.13,19.9,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23101.6]
["2025-02-27T10:05:08.000000000",593.58,612.0,0.0,0.03,17.13,20.9,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,23101.6]
["2025-02-27T10:05:08.000000000",593.58,613.0,0.0,0.03,18.13,21.9,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23101.6]
["2025-02-27T10:05:08.000000000",593.58,614.0,0.0,0.02,19.13,22.9,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23101.6]
["2025-02-27T10:05:08.000000000",593.58,615.0,0.0,0.03,20.13,23.9,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23101.6]
["2025-02-27T10:05:08.000000000",593.58,616.0,0.0,0.03,21.13,26.57,0.005,-0.994,0.002,407,2,0.002,9,2,83.2,23101.6]
["2025-02-27T10:05:08.000000000",593.58,617.0,0.0,0.03,22.13,28.0,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23101.6]
["2025-02-27T10:05:08.000000000",593.58,618.0,0.0,0.03,23.13,28.4,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23101.6]
["2025-02-27T10:05:19.000000000",593.55,569.0,23.35,25.85,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23101.6]
["2025-02-27T10:05:19.000000000",593.55,570.0,22.35,24.86,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23101.6]
["2025-02-27T10:05:19.000000000",593.55,571.0,21.36,23.86,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,23101.6]
["2025-02-27T10:05:19.000000000",593.55,572.0,20.36,22.86,0.0,0.03,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,23101.6]
["2025-02-27T10:05:19.000000000",593.55,573.0,19.36,21.86,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,23101.6]
["2025-02-27T10:05:19.000000000",593.55,574.0,18.45,20.78,0.01,0.03,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,23101.6]
["2025-02-27T10:05:19.000000000",593.55,575.0,17.45,19.78,0.01,0.03,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23101.6]
["2025-02-27T10:05:19.000000000",593.55,576.0,16.46,18.79,0.01,0.04,0.992,-0.008,0.003,0,20,0.003,14,1,4.2,23101.6]
["2025-02-27T10:05:19.000000000",593.55,577.0,15.47,17.79,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,10,2,4.0,23101.6]
["2025-02-27T10:05:19.000000000",593.55,578.0,14.48,16.8,0.03,0.05,0.985,-0.015,0.005,0,0,0.005,19,1,9.5,23101.6]
["2025-02-27T10:05:19.000000000",593.55,579.0,13.49,15.81,0.04,0.06,0.981,-0.019,0.007,20,0,0.007,98,2,82.60000000000001,23101.6]
["2025-02-27T10:05:19.000000000",593.55,580.0,12.51,14.83,0.06,0.08,0.974,-0.026,0.009,0,5,0.009,183,134,164.7,23101.6]
["2025-02-27T10:05:19.000000000",593.55,581.0,11.53,13.85,0.08,0.1,0.967,-0.033,0.011,20,2,0.011,170,124,209.0,23101.6]
["2025-02-27T10:05:19.000000000",593.55,582.0,10.56,12.87,0.11,0.13,0.958,-0.042,0.013,0,7,0.013,50,29,65.0,23101.6]
["2025-02-27T10:05:19.000000000",593.55,583.0,9.61,11.91,0.15,0.17,0.945,-0.055,0.017,21,17,0.017,207,16,387.6,23101.6]
["2025-02-27T10:05:19.000000000",593.55,584.0,8.66,10.96,0.2,0.23,0.93,-0.07,0.02,3,5,0.02,48,201,102.0,23101.6]
["2025-02-27T10:05:19.000000000",593.55,585.0,7.73,10.02,0.26,0.29,0.911,-0.091,0.025,83,18,0.025,166,64,622.5,23101.6]
["2025-02-27T10:05:19.000000000",593.55,586.0,6.83,9.09,0.35,0.38,0.887,-0.113,0.03,0,28,0.03,59,69,177.0,23101.6]
["2025-02-27T10:05:19.000000000",593.55,587.0,5.94,8.2,0.46,0.49,0.858,-0.142,0.036,82,30,0.036,109,92,687.5999999999999,23101.6]
["2025-02-27T10:05:19.000000000",593.55,588.0,5.09,7.33,0.59,0.63,0.822,-0.177,0.043,60,48,0.043,252,225,1341.6,23101.6]
["2025-02-27T10:05:19.000000000",593.55,589.0,4.27,6.5,0.76,0.81,0.778,-0.222,0.049,44,27,0.049,203,255,1210.3000000000002,23101.6]
["2025-02-27T10:05:19.000000000",593.55,590.0,3.5,5.71,0.98,1.03,0.73,-0.27,0.056,44,10,0.056,324,410,2060.8,23101.6]
["2025-02-27T10:05:19.000000000",593.55,591.0,2.77,4.96,1.25,1.34,0.674,-0.326,0.062,10,19,0.063,109,249,748.7,23101.6]
["2025-02-27T10:05:19.000000000",593.55,592.0,2.28,4.28,1.56,1.68,0.61,-0.39,0.067,13,51,0.067,134,505,984.9,23101.6]
["2025-02-27T10:05:19.000000000",593.55,593.0,2.29,2.79,1.93,2.07,0.542,-0.458,0.071,17,130,0.071,166,245,1299.3,23101.6]
["2025-02-27T10:05:19.000000000",593.55,594.0,1.95,2.07,2.3,2.6,0.471,-0.529,0.071,21,163,0.071,140,295,1143.1,23101.6]
["2025-02-27T10:05:19.000000000",593.55,595.0,1.46,1.59,1.84,3.25,0.398,-0.602,0.071,119,178,0.071,196,334,2236.5,23101.6]
["2025-02-27T10:05:19.000000000",593.55,596.0,1.08,1.19,2.42,4.68,0.325,-0.674,0.068,88,171,0.067,126,281,1442.6,23101.6]
["2025-02-27T10:05:19.000000000",593.55,597.0,0.77,0.81,3.08,5.36,0.258,-0.742,0.062,124,269,0.062,122,345,1525.1999999999998,23101.6]
["2025-02-27T10:05:19.000000000",593.55,598.0,0.53,0.56,3.81,6.11,0.196,-0.803,0.054,119,443,0.054,101,180,1188.0,23101.6]
["2025-02-27T10:05:19.000000000",593.55,599.0,0.35,0.38,5.0,6.93,0.143,-0.857,0.045,92,252,0.045,29,87,544.4999999999999,23101.6]
["2025-02-27T10:05:19.000000000",593.55,600.0,0.22,0.25,5.47,7.8,0.1,-0.9,0.035,187,620,0.035,120,19,1074.5,23101.6]
["2025-02-27T10:05:19.000000000",593.55,601.0,0.13,0.15,6.37,8.72,0.067,-0.933,0.026,186,370,0.026,171,17,928.2,23101.6]
["2025-02-27T10:05:19.000000000",593.55,602.0,0.07,0.09,7.3,9.66,0.043,-0.957,0.019,196,405,0.019,319,25,978.5,23101.6]
["2025-02-27T10:05:19.000000000",593.55,603.0,0.03,0.05,8.26,10.62,0.025,-0.975,0.012,150,286,0.012,121,0,325.2,23101.6]
["2025-02-27T10:05:19.000000000",593.55,604.0,0.01,0.03,9.15,11.68,0.01,-0.99,0.006,138,194,0.006,358,2,297.6,23101.6]
["2025-02-27T10:05:19.000000000",593.55,605.0,0.0,0.02,10.14,12.67,0.007,-0.993,0.004,205,358,0.004,266,4,188.4,23101.6]
["2025-02-27T10:05:19.000000000",593.55,606.0,0.0,0.03,11.13,13.67,0.009,-0.991,0.005,62,62,0.005,61,9,61.5,23101.6]
["2025-02-27T10:05:19.000000000",593.55,607.0,0.0,0.03,12.13,14.66,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23101.6]
["2025-02-27T10:05:19.000000000",593.55,608.0,0.0,0.03,13.13,15.66,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23101.6]
["2025-02-27T10:05:19.000000000",593.55,609.0,0.0,0.03,14.13,16.66,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23101.6]
["2025-02-27T10:05:19.000000000",593.55,610.0,0.0,0.03,15.12,17.66,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23101.6]
["2025-02-27T10:05:19.000000000",593.55,611.0,0.0,0.03,16.12,18.66,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23101.6]
["2025-02-27T10:05:19.000000000",593.55,612.0,0.0,0.03,17.12,19.66,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,23101.6]
["2025-02-27T10:05:19.000000000",593.55,613.0,0.0,0.03,18.12,20.66,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23101.6]
["2025-02-27T10:05:19.000000000",593.55,614.0,0.0,0.02,19.12,21.66,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23101.6]
["2025-02-27T10:05:19.000000000",593.55,615.0,0.0,0.03,20.12,22.66,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23101.6]
["2025-02-27T10:05:19.000000000",593.55,616.0,0.0,0.03,21.12,23.66,0.005,-0.994,0.002,407,2,0.002,9,2,83.2,23101.6]
["2025-02-27T10:05:19.000000000",593.55,617.0,0.0,0.03,22.12,24.66,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23101.6]
["2025-02-27T10:05:19.000000000",593.55,618.0,0.0,0.03,23.12,25.66,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23101.6]
["2025-02-27T10:05:31.000000000",593.75,569.0,23.52,29.57,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,570.0,22.52,28.57,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,571.0,21.52,27.57,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,572.0,20.52,24.3,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,573.0,19.53,23.3,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,574.0,18.61,22.3,0.0,0.02,0.993,-0.007,0.002,226,0,0.002,0,0,45.2,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,575.0,17.62,21.3,0.01,0.03,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,576.0,16.62,20.3,0.01,0.03,0.99,-0.01,0.003,0,20,0.003,14,1,4.2,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,577.0,15.63,19.3,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,10,2,4.0,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,578.0,14.64,18.3,0.03,0.05,0.985,-0.015,0.005,0,0,0.005,19,1,9.5,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,579.0,13.65,17.35,0.04,0.06,0.981,-0.019,0.007,20,0,0.007,98,2,82.60000000000001,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,580.0,12.67,16.35,0.05,0.08,0.974,-0.026,0.008,0,5,0.008,183,134,146.4,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,581.0,11.69,15.35,0.07,0.1,0.967,-0.033,0.011,20,2,0.011,170,124,209.0,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,582.0,10.72,15.0,0.1,0.12,0.958,-0.042,0.013,0,7,0.013,50,29,65.0,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,583.0,9.76,15.73,0.13,0.16,0.945,-0.055,0.017,21,17,0.017,207,16,387.6,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,584.0,8.81,11.5,0.18,0.21,0.93,-0.07,0.02,3,5,0.02,48,201,102.0,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,585.0,7.88,10.55,0.24,0.27,0.911,-0.089,0.025,83,18,0.025,166,64,622.5,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,586.0,6.97,9.65,0.32,0.36,0.887,-0.113,0.03,0,28,0.03,59,69,177.0,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,587.0,6.08,8.75,0.42,0.46,0.858,-0.142,0.036,82,30,0.036,109,92,687.5999999999999,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,588.0,5.22,11.0,0.55,0.58,0.821,-0.179,0.042,60,48,0.042,252,225,1310.4,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,589.0,4.39,10.0,0.7,0.75,0.78,-0.22,0.049,44,27,0.049,203,256,1210.3000000000002,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,590.0,3.61,10.0,0.91,0.96,0.73,-0.27,0.056,44,10,0.056,324,410,2060.8,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,591.0,2.88,10.0,1.18,1.21,0.673,-0.327,0.062,10,19,0.062,109,252,737.8,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,592.0,2.28,6.0,1.46,1.53,0.611,-0.389,0.067,13,51,0.067,134,505,984.9,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,593.0,2.55,2.8,1.84,1.94,0.544,-0.456,0.071,17,140,0.071,166,246,1299.3,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,594.0,2.07,2.13,2.24,2.45,0.473,-0.527,0.071,21,173,0.071,140,296,1143.1,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,595.0,1.58,1.63,0.5,3.25,0.4,-0.6,0.071,119,178,0.071,196,334,2236.5,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,596.0,1.16,1.21,0.8,4.55,0.328,-0.672,0.068,88,171,0.068,126,282,1455.2,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,597.0,0.82,0.87,2.59,5.22,0.259,-0.741,0.062,124,269,0.062,122,345,1525.1999999999998,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,598.0,0.58,0.6,3.35,5.97,0.198,-0.803,0.054,119,443,0.054,101,180,1188.0,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,599.0,0.37,0.4,5.0,6.77,0.144,-0.856,0.045,92,252,0.045,29,87,544.4999999999999,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,600.0,0.25,0.26,5.0,7.65,0.1,-0.9,0.035,187,626,0.035,120,19,1074.5,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,601.0,0.14,0.16,5.9,8.56,0.067,-0.933,0.027,186,370,0.027,171,17,963.9,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,602.0,0.08,0.1,6.85,9.49,0.043,-0.957,0.019,196,405,0.019,319,25,978.5,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,603.0,0.04,0.05,7.8,10.45,0.025,-0.975,0.012,150,286,0.012,121,0,325.2,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,604.0,0.01,0.03,8.8,11.43,0.012,-0.988,0.007,138,194,0.007,358,2,347.20000000000005,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,605.0,0.0,0.02,6.46,12.5,0.007,-0.993,0.004,205,358,0.004,266,4,188.4,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,606.0,0.0,0.03,10.0,13.5,0.009,-0.991,0.005,62,62,0.005,61,9,61.5,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,607.0,0.0,0.03,10.8,14.5,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,608.0,0.0,0.03,11.75,15.49,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,609.0,0.0,0.03,12.75,16.49,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,610.0,0.0,0.03,13.75,17.49,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,611.0,0.0,0.03,14.75,18.49,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,612.0,0.0,0.03,15.75,19.49,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,613.0,0.0,0.03,16.75,20.49,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,614.0,0.0,0.02,17.75,21.49,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,615.0,0.0,0.03,18.75,22.49,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,616.0,0.0,0.03,20.0,23.49,0.005,-0.994,0.002,407,2,0.002,9,2,83.2,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,617.0,0.0,0.03,20.0,24.49,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23165.300000000003]
["2025-02-27T10:05:31.000000000",593.75,618.0,0.0,0.03,20.25,25.49,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23165.300000000003]
["2025-02-27T10:05:42.000000000",593.76,569.0,20.0,26.07,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23316.4]
["2025-02-27T10:05:42.000000000",593.76,570.0,19.0,25.07,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23316.4]
["2025-02-27T10:05:42.000000000",593.76,571.0,18.0,24.07,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23316.4]
["2025-02-27T10:05:42.000000000",593.76,572.0,17.0,23.07,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23316.4]
["2025-02-27T10:05:42.000000000",593.76,573.0,16.0,22.08,0.01,0.02,0.994,-0.006,0.002,150,0,0.002,199,0,69.8,23316.4]
["2025-02-27T10:05:42.000000000",593.76,574.0,15.0,21.0,0.01,0.02,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,23316.4]
["2025-02-27T10:05:42.000000000",593.76,575.0,14.0,20.0,0.01,0.03,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23316.4]
["2025-02-27T10:05:42.000000000",593.76,576.0,13.0,19.0,0.02,0.03,0.991,-0.009,0.003,0,20,0.003,14,1,4.2,23316.4]
["2025-02-27T10:05:42.000000000",593.76,577.0,12.0,18.01,0.02,0.04,0.989,-0.011,0.004,0,0,0.004,10,2,4.0,23316.4]
["2025-02-27T10:05:42.000000000",593.76,578.0,11.0,17.02,0.03,0.05,0.985,-0.015,0.005,0,0,0.005,19,1,9.5,23316.4]
["2025-02-27T10:05:42.000000000",593.76,579.0,10.0,16.03,0.04,0.06,0.981,-0.019,0.006,20,0,0.006,98,2,70.8,23316.4]
["2025-02-27T10:05:42.000000000",593.76,580.0,9.0,15.04,0.06,0.08,0.976,-0.024,0.008,0,5,0.008,183,134,146.4,23316.4]
["2025-02-27T10:05:42.000000000",593.76,581.0,8.0,14.06,0.08,0.1,0.967,-0.032,0.01,20,2,0.01,170,124,190.0,23316.4]
["2025-02-27T10:05:42.000000000",593.76,582.0,7.0,13.08,0.11,0.12,0.959,-0.041,0.013,0,7,0.013,50,29,65.0,23316.4]
["2025-02-27T10:05:42.000000000",593.76,583.0,6.0,12.11,0.15,0.16,0.948,-0.052,0.016,21,17,0.016,207,16,364.8,23316.4]
["2025-02-27T10:05:42.000000000",593.76,584.0,5.0,11.15,0.19,0.21,0.932,-0.068,0.02,3,5,0.02,48,201,102.0,23316.4]
["2025-02-27T10:05:42.000000000",593.76,585.0,4.0,10.21,0.26,0.27,0.914,-0.086,0.024,83,18,0.024,166,64,597.6,23316.4]
["2025-02-27T10:05:42.000000000",593.76,586.0,3.0,9.28,0.34,0.36,0.891,-0.109,0.029,0,28,0.029,59,70,171.1,23316.4]
["2025-02-27T10:05:42.000000000",593.76,587.0,2.04,8.37,0.44,0.46,0.862,-0.138,0.035,82,30,0.035,109,92,668.5,23316.4]
["2025-02-27T10:05:42.000000000",593.76,588.0,1.18,7.5,0.57,0.6,0.827,-0.173,0.041,60,48,0.041,252,225,1279.2000000000005,23316.4]
["2025-02-27T10:05:42.000000000",593.76,589.0,1.0,6.65,0.74,0.76,0.787,-0.213,0.048,44,27,0.048,203,256,1185.6,23316.4]
["2025-02-27T10:05:42.000000000",593.76,590.0,0.13,5.85,0.95,0.97,0.739,-0.261,0.054,44,10,0.054,324,410,1987.2,23316.4]
["2025-02-27T10:05:42.000000000",593.76,591.0,0.12,5.09,1.2,1.23,0.685,-0.315,0.06,10,19,0.06,109,253,714.0,23316.4]
["2025-02-27T10:05:42.000000000",593.76,592.0,2.0,4.39,1.52,1.55,0.625,-0.375,0.065,13,61,0.065,134,506,955.5,23316.4]
["2025-02-27T10:05:42.000000000",593.76,593.0,2.55,2.8,1.86,2.0,0.559,-0.441,0.069,17,140,0.069,166,246,1262.7,23316.4]
["2025-02-27T10:05:42.000000000",593.76,594.0,2.0,2.15,2.25,2.46,0.488,-0.512,0.072,21,173,0.072,140,301,1159.2,23316.4]
["2025-02-27T10:05:42.000000000",593.76,595.0,1.59,1.61,1.7,3.25,0.415,-0.585,0.072,119,178,0.072,196,334,2268.0,23316.4]
["2025-02-27T10:05:42.000000000",593.76,596.0,1.17,1.2,2.28,10.0,0.341,-0.659,0.069,88,173,0.069,126,282,1476.6,23316.4]
["2025-02-27T10:05:42.000000000",593.76,597.0,0.84,0.86,2.92,10.0,0.271,-0.729,0.064,124,269,0.064,122,346,1574.4,23316.4]
["2025-02-27T10:05:42.000000000",593.76,598.0,0.58,0.59,3.64,10.0,0.207,-0.793,0.056,119,444,0.056,101,180,1232.0,23316.4]
["2025-02-27T10:05:42.000000000",593.76,599.0,0.38,0.4,5.0,10.0,0.151,-0.849,0.047,92,252,0.047,29,87,568.6999999999999,23316.4]
["2025-02-27T10:05:42.000000000",593.76,600.0,0.25,0.26,5.29,8.11,0.108,-0.892,0.037,187,631,0.037,120,19,1135.9,23316.4]
["2025-02-27T10:05:42.000000000",593.76,601.0,0.14,0.16,6.19,12.0,0.072,-0.928,0.028,186,370,0.028,171,17,999.6,23316.4]
["2025-02-27T10:05:42.000000000",593.76,602.0,0.08,0.1,7.12,13.0,0.046,-0.954,0.02,196,405,0.02,319,25,1030.0,23316.4]
["2025-02-27T10:05:42.000000000",593.76,603.0,0.04,0.05,8.07,14.0,0.026,-0.974,0.013,150,286,0.013,121,0,352.29999999999995,23316.4]
["2025-02-27T10:05:42.000000000",593.76,604.0,0.02,0.03,8.97,15.0,0.015,-0.985,0.008,138,194,0.008,358,2,396.8,23316.4]
["2025-02-27T10:05:42.000000000",593.76,605.0,0.01,0.02,9.95,16.0,0.009,-0.991,0.005,205,358,0.005,266,4,235.5,23316.4]
["2025-02-27T10:05:42.000000000",593.76,606.0,0.0,0.03,10.95,17.0,0.009,-0.991,0.005,62,62,0.005,61,9,61.5,23316.4]
["2025-02-27T10:05:42.000000000",593.76,607.0,0.0,0.03,11.94,18.0,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23316.4]
["2025-02-27T10:05:42.000000000",593.76,608.0,0.0,0.03,12.94,19.0,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23316.4]
["2025-02-27T10:05:42.000000000",593.76,609.0,0.0,0.03,13.94,20.0,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23316.4]
["2025-02-27T10:05:42.000000000",593.76,610.0,0.0,0.03,14.94,21.0,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23316.4]
["2025-02-27T10:05:42.000000000",593.76,611.0,0.0,0.03,15.94,22.0,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23316.4]
["2025-02-27T10:05:42.000000000",593.76,612.0,0.0,0.03,16.94,23.0,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,23316.4]
["2025-02-27T10:05:42.000000000",593.76,613.0,0.0,0.03,17.94,24.0,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23316.4]
["2025-02-27T10:05:42.000000000",593.76,614.0,0.0,0.02,18.94,25.0,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23316.4]
["2025-02-27T10:05:42.000000000",593.76,615.0,0.0,0.03,19.94,26.0,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23316.4]
["2025-02-27T10:05:42.000000000",593.76,616.0,0.0,0.03,20.94,27.0,0.006,-0.994,0.002,407,2,0.002,9,2,83.2,23316.4]
["2025-02-27T10:05:42.000000000",593.76,617.0,0.0,0.03,21.94,28.0,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23316.4]
["2025-02-27T10:05:42.000000000",593.76,618.0,0.0,0.03,22.94,29.0,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23316.4]
["2025-02-27T10:05:53.000000000",593.62,569.0,23.35,25.87,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23316.4]
["2025-02-27T10:05:53.000000000",593.62,570.0,22.35,24.87,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23316.4]
["2025-02-27T10:05:53.000000000",593.62,571.0,21.35,23.87,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23316.4]
["2025-02-27T10:05:53.000000000",593.62,572.0,20.36,22.87,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23316.4]
["2025-02-27T10:05:53.000000000",593.62,573.0,19.36,21.88,0.0,0.02,0.994,-0.006,0.002,150,0,0.002,199,0,69.8,23316.4]
["2025-02-27T10:05:53.000000000",593.62,574.0,18.36,20.88,0.0,0.02,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,23316.4]
["2025-02-27T10:05:53.000000000",593.62,575.0,17.45,19.8,0.01,0.03,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23316.4]
["2025-02-27T10:05:53.000000000",593.62,576.0,16.45,18.8,0.01,0.03,0.991,-0.009,0.003,0,20,0.003,14,1,4.2,23316.4]
["2025-02-27T10:05:53.000000000",593.62,577.0,15.46,17.81,0.02,0.04,0.989,-0.011,0.004,0,0,0.004,10,2,4.0,23316.4]
["2025-02-27T10:05:53.000000000",593.62,578.0,14.47,16.82,0.03,0.05,0.985,-0.015,0.005,0,0,0.005,19,1,9.5,23316.4]
["2025-02-27T10:05:53.000000000",593.62,579.0,13.49,15.83,0.04,0.06,0.981,-0.019,0.006,20,0,0.006,98,2,70.8,23316.4]
["2025-02-27T10:05:53.000000000",593.62,580.0,12.5,14.84,0.07,0.08,0.976,-0.024,0.008,0,5,0.008,183,134,146.4,23316.4]
["2025-02-27T10:05:53.000000000",593.62,581.0,11.53,13.86,0.08,0.1,0.967,-0.032,0.01,20,2,0.01,170,124,190.0,23316.4]
["2025-02-27T10:05:53.000000000",593.62,582.0,10.56,12.89,0.11,0.13,0.959,-0.041,0.013,0,7,0.013,50,29,65.0,23316.4]
["2025-02-27T10:05:53.000000000",593.62,583.0,9.6,11.92,0.15,0.17,0.948,-0.052,0.016,21,17,0.016,207,16,364.8,23316.4]
["2025-02-27T10:05:53.000000000",593.62,584.0,8.65,10.97,0.2,0.22,0.932,-0.068,0.02,3,5,0.02,48,201,102.0,23316.4]
["2025-02-27T10:05:53.000000000",593.62,585.0,7.72,10.03,0.26,0.29,0.914,-0.086,0.024,83,18,0.024,166,64,597.6,23316.4]
["2025-02-27T10:05:53.000000000",593.62,586.0,6.81,9.1,0.34,0.37,0.891,-0.109,0.029,0,28,0.029,59,71,171.1,23316.4]
["2025-02-27T10:05:53.000000000",593.62,587.0,5.93,8.21,0.45,0.48,0.862,-0.138,0.035,82,30,0.035,109,93,668.5,23316.4]
["2025-02-27T10:05:53.000000000",593.62,588.0,5.08,7.34,0.59,0.62,0.827,-0.173,0.041,60,48,0.041,252,225,1279.2000000000005,23316.4]
["2025-02-27T10:05:53.000000000",593.62,589.0,4.26,6.5,0.76,0.79,0.787,-0.213,0.048,44,27,0.048,203,256,1185.6,23316.4]
["2025-02-27T10:05:53.000000000",593.62,590.0,3.48,5.71,0.97,1.01,0.739,-0.261,0.054,44,10,0.054,324,411,1987.2,23316.4]
["2025-02-27T10:05:53.000000000",593.62,591.0,3.0,4.97,1.23,1.28,0.685,-0.315,0.06,10,19,0.06,109,253,714.0,23316.4]
["2025-02-27T10:05:53.000000000",593.62,592.0,3.19,3.23,1.55,1.6,0.625,-0.375,0.065,13,61,0.065,134,521,955.5,23316.4]
["2025-02-27T10:05:53.000000000",593.62,593.0,2.37,2.8,1.91,2.05,0.559,-0.441,0.069,17,153,0.069,166,271,1262.7,23316.4]
["2025-02-27T10:05:53.000000000",593.62,594.0,2.0,2.06,2.26,2.56,0.488,-0.512,0.072,21,176,0.072,140,312,1159.2,23316.4]
["2025-02-27T10:05:53.000000000",593.62,595.0,1.53,1.57,1.84,3.25,0.415,-0.585,0.072,119,179,0.072,196,334,2268.0,23316.4]
["2025-02-27T10:05:53.000000000",593.62,596.0,1.13,1.16,2.42,4.66,0.341,-0.659,0.069,88,173,0.069,126,282,1476.6,23316.4]
["2025-02-27T10:05:53.000000000",593.62,597.0,0.8,0.83,3.08,5.35,0.271,-0.729,0.064,124,270,0.064,122,347,1574.4,23316.4]
["2025-02-27T10:05:53.000000000",593.62,598.0,0.55,0.58,3.82,6.1,0.207,-0.793,0.056,119,445,0.056,101,180,1232.0,23316.4]
["2025-02-27T10:05:53.000000000",593.62,599.0,0.35,0.38,5.0,6.93,0.151,-0.849,0.047,92,252,0.047,29,87,568.6999999999999,23316.4]
["2025-02-27T10:05:53.000000000",593.62,600.0,0.22,0.25,5.48,7.8,0.108,-0.892,0.037,187,650,0.037,120,19,1135.9,23316.4]
["2025-02-27T10:05:53.000000000",593.62,601.0,0.13,0.15,6.38,8.71,0.072,-0.928,0.028,186,370,0.028,171,17,999.6,23316.4]
["2025-02-27T10:05:53.000000000",593.62,602.0,0.07,0.09,7.31,9.65,0.046,-0.954,0.02,196,405,0.02,319,25,1030.0,23316.4]
["2025-02-27T10:05:53.000000000",593.62,603.0,0.03,0.05,8.27,10.62,0.026,-0.974,0.013,150,286,0.013,121,0,352.29999999999995,23316.4]
["2025-02-27T10:05:53.000000000",593.62,604.0,0.01,0.03,9.25,11.6,0.015,-0.985,0.008,138,194,0.008,358,2,396.8,23316.4]
["2025-02-27T10:05:53.000000000",593.62,605.0,0.0,0.02,10.15,12.67,0.009,-0.991,0.005,205,358,0.005,266,4,235.5,23316.4]
["2025-02-27T10:05:53.000000000",593.62,606.0,0.0,0.03,11.15,13.67,0.009,-0.991,0.005,62,62,0.005,61,9,61.5,23316.4]
["2025-02-27T10:05:53.000000000",593.62,607.0,0.0,0.03,12.14,14.66,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23316.4]
["2025-02-27T10:05:53.000000000",593.62,608.0,0.0,0.03,13.14,15.66,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23316.4]
["2025-02-27T10:05:53.000000000",593.62,609.0,0.0,0.03,14.14,16.66,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23316.4]
["2025-02-27T10:05:53.000000000",593.62,610.0,0.0,0.03,15.14,17.66,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23316.4]
["2025-02-27T10:05:53.000000000",593.62,611.0,0.0,0.03,16.14,18.66,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23316.4]
["2025-02-27T10:05:53.000000000",593.62,612.0,0.0,0.03,17.14,19.66,0.006,-0.994,0.003,89,2,0.003,62,3,45.3,23316.4]
["2025-02-27T10:05:53.000000000",593.62,613.0,0.0,0.03,18.14,20.66,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23316.4]
["2025-02-27T10:05:53.000000000",593.62,614.0,0.0,0.02,19.14,21.66,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23316.4]
["2025-02-27T10:05:53.000000000",593.62,615.0,0.0,0.03,20.14,22.66,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23316.4]
["2025-02-27T10:05:53.000000000",593.62,616.0,0.0,0.03,21.14,23.66,0.006,-0.994,0.002,407,2,0.002,9,2,83.2,23316.4]
["2025-02-27T10:05:53.000000000",593.62,617.0,0.0,0.03,22.14,24.66,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23316.4]
["2025-02-27T10:05:53.000000000",593.62,618.0,0.0,0.03,23.14,25.66,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23316.4]
["2025-02-27T10:06:04.000000000",593.4,569.0,23.2,28.48,0.0,1.02,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,570.0,22.2,25.85,0.0,1.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,571.0,21.2,24.85,0.0,1.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,572.0,20.21,24.0,0.0,1.04,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,573.0,19.21,22.85,0.0,1.04,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,574.0,18.21,22.0,0.0,1.05,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,575.0,17.3,20.86,0.0,1.06,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,576.0,16.31,20.0,0.0,1.07,0.992,-0.008,0.003,0,20,0.003,14,1,4.2,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,577.0,15.32,18.87,0.0,1.08,0.988,-0.012,0.004,0,0,0.004,10,2,4.0,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,578.0,14.33,17.88,0.0,1.1,0.985,-0.015,0.005,0,0,0.005,19,1,9.5,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,579.0,13.34,16.89,0.0,1.11,0.981,-0.019,0.006,20,0,0.006,98,2,70.8,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,580.0,12.36,16.05,0.07,0.1,0.973,-0.027,0.009,0,5,0.009,183,134,164.7,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,581.0,11.38,15.1,0.07,1.17,0.967,-0.033,0.011,20,2,0.011,170,124,209.0,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,582.0,10.42,16.62,0.09,0.26,0.957,-0.043,0.013,0,7,0.013,50,29,65.0,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,583.0,9.46,15.81,0.13,0.22,0.944,-0.054,0.017,21,17,0.016,207,16,366.9,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,584.0,8.52,11.2,0.01,1.32,0.93,-0.07,0.02,3,5,0.02,48,201,102.0,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,585.0,7.59,10.3,0.04,0.33,0.909,-0.091,0.025,83,18,0.025,166,64,622.5,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,586.0,6.69,9.35,0.0,1.37,0.886,-0.114,0.03,0,28,0.03,59,71,177.0,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,587.0,5.81,8.5,0.45,0.54,0.856,-0.144,0.036,82,30,0.036,109,93,687.5999999999999,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,588.0,4.96,8.41,0.61,0.7,0.822,-0.18,0.042,60,48,0.042,252,225,1310.4,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,589.0,4.15,10.0,0.8,0.87,0.779,-0.221,0.049,44,27,0.049,203,256,1210.3000000000002,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,590.0,3.38,10.0,1.02,1.1,0.73,-0.27,0.055,44,10,0.055,324,411,2024.0,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,591.0,3.0,6.03,1.3,1.39,0.675,-0.325,0.062,10,19,0.062,109,253,737.8,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,592.0,2.01,4.6,1.62,1.7,0.613,-0.387,0.067,13,61,0.067,134,521,984.9,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,593.0,1.75,2.65,2.01,2.12,0.546,-0.455,0.071,17,153,0.069,166,271,1266.1,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,594.0,0.89,2.12,2.29,3.6,0.474,-0.526,0.072,21,176,0.072,140,312,1159.2,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,595.0,1.44,1.55,1.1,3.25,0.402,-0.598,0.071,119,180,0.071,196,334,2236.5,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,596.0,1.08,1.14,0.8,4.77,0.33,-0.67,0.068,88,175,0.068,126,282,1455.2,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,597.0,0.4,1.5,4.06,5.46,0.261,-0.739,0.062,124,270,0.062,122,347,1525.1999999999998,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,598.0,0.49,0.58,0.36,6.23,0.198,-0.802,0.054,119,446,0.054,101,180,1188.0,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,599.0,0.1,0.76,5.0,7.06,0.143,-0.857,0.045,92,254,0.045,29,87,544.4999999999999,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,600.0,0.12,0.3,5.3,7.94,0.101,-0.899,0.036,187,650,0.036,120,19,1105.2,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,601.0,0.11,0.17,3.84,8.85,0.066,-0.934,0.026,186,372,0.026,171,17,928.2,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,602.0,0.0,0.1,6.25,9.8,0.041,-0.959,0.018,196,405,0.018,319,25,927.0,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,603.0,0.0,0.05,7.21,10.76,0.023,-0.977,0.012,150,286,0.012,121,0,325.2,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,604.0,0.01,0.12,6.49,11.74,0.012,-0.988,0.007,138,195,0.007,358,2,347.20000000000005,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,605.0,0.0,0.04,10.0,12.82,0.007,-0.993,0.004,205,358,0.004,266,4,188.4,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,606.0,0.0,0.1,10.17,13.81,0.009,-0.991,0.005,62,62,0.005,61,9,61.5,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,607.0,0.0,0.89,11.05,14.81,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,608.0,0.0,0.1,12.05,15.81,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,609.0,0.0,0.03,13.16,16.81,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,610.0,0.0,1.01,14.16,17.81,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,611.0,0.0,1.01,15.16,18.81,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,612.0,0.0,1.01,16.15,19.81,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,613.0,0.0,1.01,17.15,20.81,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,614.0,0.0,0.02,18.15,21.81,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,615.0,0.0,1.01,19.15,22.81,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,616.0,0.0,1.01,20.15,23.81,0.005,-0.994,0.002,407,2,0.002,9,2,83.2,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,617.0,0.0,1.01,21.16,24.81,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23040.700000000004]
["2025-02-27T10:06:04.000000000",593.4,618.0,0.0,1.01,22.16,25.81,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23040.700000000004]
["2025-02-27T10:06:15.000000000",593.42,569.0,23.21,25.71,0.0,0.03,0.996,-0.005,0.001,0,0,0.001,12,0,1.2,23265.6]
["2025-02-27T10:06:15.000000000",593.42,570.0,22.22,24.71,0.0,0.03,0.996,-0.005,0.002,1,0,0.002,120,0,24.2,23265.6]
["2025-02-27T10:06:15.000000000",593.42,571.0,21.22,23.72,0.0,0.03,0.996,-0.005,0.002,20,0,0.002,1,0,4.2,23265.6]
["2025-02-27T10:06:15.000000000",593.42,572.0,20.22,22.72,0.0,0.03,0.996,-0.005,0.002,241,0,0.002,0,0,48.2,23265.6]
["2025-02-27T10:06:15.000000000",593.42,573.0,19.22,21.72,0.0,0.02,0.997,-0.004,0.001,150,0,0.001,199,0,34.9,23265.6]
["2025-02-27T10:06:15.000000000",593.42,574.0,18.23,20.72,0.0,0.02,0.997,-0.004,0.002,226,0,0.002,0,0,45.2,23265.6]
["2025-02-27T10:06:15.000000000",593.42,575.0,17.31,19.64,0.01,0.03,0.993,-0.008,0.003,145,0,0.003,12,0,47.1,23265.6]
["2025-02-27T10:06:15.000000000",593.42,576.0,16.32,18.65,0.01,0.03,0.993,-0.008,0.003,0,20,0.003,14,1,4.2,23265.6]
["2025-02-27T10:06:15.000000000",593.42,577.0,15.33,17.66,0.02,0.04,0.99,-0.011,0.004,0,0,0.004,10,2,4.0,23265.6]
["2025-02-27T10:06:15.000000000",593.42,578.0,14.34,16.66,0.03,0.05,0.986,-0.015,0.005,0,0,0.005,19,1,9.5,23265.6]
["2025-02-27T10:06:15.000000000",593.42,579.0,13.35,15.68,0.04,0.06,0.982,-0.019,0.006,20,0,0.006,98,2,70.8,23265.6]
["2025-02-27T10:06:15.000000000",593.42,580.0,12.37,14.69,0.07,0.08,0.974,-0.027,0.008,0,5,0.008,183,134,146.4,23265.6]
["2025-02-27T10:06:15.000000000",593.42,581.0,11.4,13.71,0.08,0.11,0.968,-0.033,0.01,20,2,0.01,170,124,190.0,23265.6]
["2025-02-27T10:06:15.000000000",593.42,582.0,10.43,12.74,0.11,0.14,0.958,-0.043,0.013,0,7,0.013,50,29,65.0,23265.6]
["2025-02-27T10:06:15.000000000",593.42,583.0,9.47,11.78,0.15,0.18,0.946,-0.055,0.016,21,17,0.016,207,16,364.8,23265.6]
["2025-02-27T10:06:15.000000000",593.42,584.0,8.53,10.83,0.21,0.23,0.93,-0.071,0.02,3,5,0.02,48,201,102.0,23265.6]
["2025-02-27T10:06:15.000000000",593.42,585.0,7.6,9.89,0.28,0.3,0.911,-0.09,0.024,83,18,0.024,166,64,597.6,23265.6]
["2025-02-27T10:06:15.000000000",593.42,586.0,6.69,8.97,0.37,0.4,0.887,-0.114,0.029,0,28,0.029,59,71,171.1,23265.6]
["2025-02-27T10:06:15.000000000",593.42,587.0,5.81,8.08,0.48,0.51,0.857,-0.142,0.034,82,30,0.034,109,93,649.4000000000001,23265.6]
["2025-02-27T10:06:15.000000000",593.42,588.0,4.97,7.21,0.62,0.66,0.824,-0.177,0.039,60,48,0.039,252,225,1216.8,23265.6]
["2025-02-27T10:06:15.000000000",593.42,589.0,4.15,6.39,0.81,0.84,0.784,-0.217,0.045,44,27,0.045,203,256,1111.5,23265.6]
["2025-02-27T10:06:15.000000000",593.42,590.0,3.39,5.6,1.03,1.07,0.738,-0.263,0.05,44,10,0.05,324,411,1840.0,23265.6]
["2025-02-27T10:06:15.000000000",593.42,591.0,3.0,4.87,1.3,1.35,0.686,-0.315,0.055,10,19,0.055,109,259,654.5,23265.6]
["2025-02-27T10:06:15.000000000",593.42,592.0,2.01,4.19,1.64,1.68,0.629,-0.371,0.059,13,61,0.059,134,521,867.3,23265.6]
["2025-02-27T10:06:15.000000000",593.42,593.0,2.32,2.65,2.0,2.11,0.569,-0.432,0.062,17,159,0.062,166,272,1134.6,23265.6]
["2025-02-27T10:06:15.000000000",593.42,594.0,1.93,1.98,2.3,2.71,0.507,-0.494,0.063,21,176,0.063,140,312,1014.3,23265.6]
["2025-02-27T10:06:15.000000000",593.42,595.0,1.46,1.51,1.94,3.25,0.426,-0.575,0.081,119,180,0.081,196,334,2551.5,23265.6]
["2025-02-27T10:06:15.000000000",593.42,596.0,1.08,1.11,2.54,4.76,0.346,-0.655,0.076,88,175,0.077,126,282,1639.0,23265.6]
["2025-02-27T10:06:15.000000000",593.42,597.0,0.76,0.79,4.06,5.45,0.271,-0.73,0.069,124,271,0.07,122,347,1709.6000000000004,23265.6]
["2025-02-27T10:06:15.000000000",593.42,598.0,0.52,0.54,3.95,6.21,0.203,-0.797,0.06,119,446,0.06,101,180,1320.0,23265.6]
["2025-02-27T10:06:15.000000000",593.42,599.0,0.33,0.36,5.0,7.05,0.148,-0.853,0.049,92,255,0.049,29,87,592.9,23265.6]
["2025-02-27T10:06:15.000000000",593.42,600.0,0.21,0.23,5.62,7.92,0.102,-0.898,0.039,187,651,0.039,120,19,1197.3,23265.6]
["2025-02-27T10:06:15.000000000",593.42,601.0,0.12,0.15,6.53,8.84,0.067,-0.934,0.028,186,373,0.028,171,17,999.6,23265.6]
["2025-02-27T10:06:15.000000000",593.42,602.0,0.07,0.09,7.47,9.78,0.043,-0.958,0.02,196,405,0.02,319,25,1030.0,23265.6]
["2025-02-27T10:06:15.000000000",593.42,603.0,0.03,0.05,8.43,10.75,0.024,-0.977,0.013,150,286,0.013,121,0,352.29999999999995,23265.6]
["2025-02-27T10:06:15.000000000",593.42,604.0,0.01,0.03,9.4,11.73,0.013,-0.988,0.008,138,195,0.008,358,2,396.8,23265.6]
["2025-02-27T10:06:15.000000000",593.42,605.0,0.0,0.02,10.31,12.81,0.007,-0.994,0.004,205,358,0.004,266,4,188.4,23265.6]
["2025-02-27T10:06:15.000000000",593.42,606.0,0.0,0.03,11.3,13.8,0.009,-0.992,0.005,62,62,0.005,61,9,61.5,23265.6]
["2025-02-27T10:06:15.000000000",593.42,607.0,0.0,0.03,12.3,14.8,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23265.6]
["2025-02-27T10:06:15.000000000",593.42,608.0,0.0,0.03,13.3,15.8,0.008,-0.993,0.004,99,37,0.004,237,3,134.4,23265.6]
["2025-02-27T10:06:15.000000000",593.42,609.0,0.0,0.03,14.3,16.8,0.008,-0.993,0.003,87,33,0.003,68,40,46.5,23265.6]
["2025-02-27T10:06:15.000000000",593.42,610.0,0.0,0.03,15.3,17.8,0.007,-0.994,0.003,155,41,0.003,101,83,76.8,23265.6]
["2025-02-27T10:06:15.000000000",593.42,611.0,0.0,0.03,16.3,18.8,0.007,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,23265.6]
["2025-02-27T10:06:15.000000000",593.42,612.0,0.0,0.03,17.3,19.8,0.007,-0.994,0.003,89,2,0.003,62,3,45.3,23265.6]
["2025-02-27T10:06:15.000000000",593.42,613.0,0.0,0.03,18.3,20.8,0.006,-0.995,0.002,94,0,0.002,3,0,19.4,23265.6]
["2025-02-27T10:06:15.000000000",593.42,614.0,0.0,0.02,19.29,21.8,0.004,-0.997,0.002,371,1,0.002,37,0,81.6,23265.6]
["2025-02-27T10:06:15.000000000",593.42,615.0,0.0,0.03,20.29,22.8,0.006,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,23265.6]
["2025-02-27T10:06:15.000000000",593.42,616.0,0.0,0.03,21.29,23.8,0.006,-0.995,0.002,407,2,0.002,9,2,83.2,23265.6]
["2025-02-27T10:06:15.000000000",593.42,617.0,0.0,0.03,22.29,24.8,0.005,-0.996,0.002,85,0,0.002,4,0,17.8,23265.6]
["2025-02-27T10:06:15.000000000",593.42,618.0,0.0,0.03,23.29,25.8,0.005,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,23265.6]
["2025-02-27T10:06:26.000000000",593.71,569.0,22.65,26.0,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23364.0]
["2025-02-27T10:06:26.000000000",593.71,570.0,20.2,25.0,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23364.0]
["2025-02-27T10:06:26.000000000",593.71,571.0,20.0,24.0,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23364.0]
["2025-02-27T10:06:26.000000000",593.71,572.0,19.39,23.01,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23364.0]
["2025-02-27T10:06:26.000000000",593.71,573.0,18.7,22.01,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,23364.0]
["2025-02-27T10:06:26.000000000",593.71,574.0,17.4,21.01,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,23364.0]
["2025-02-27T10:06:26.000000000",593.71,575.0,16.75,20.01,0.01,0.03,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23364.0]
["2025-02-27T10:06:26.000000000",593.71,576.0,15.41,18.94,0.01,0.03,0.992,-0.008,0.003,0,20,0.003,14,1,4.2,23364.0]
["2025-02-27T10:06:26.000000000",593.71,577.0,14.8,17.94,0.02,0.04,0.988,-0.011,0.004,0,0,0.004,10,2,4.0,23364.0]
["2025-02-27T10:06:26.000000000",593.71,578.0,13.8,16.95,0.03,0.05,0.985,-0.015,0.005,0,0,0.005,19,1,9.5,23364.0]
["2025-02-27T10:06:26.000000000",593.71,579.0,12.8,15.96,0.04,0.06,0.981,-0.019,0.006,20,0,0.006,98,2,70.8,23364.0]
["2025-02-27T10:06:26.000000000",593.71,580.0,11.46,14.97,0.06,0.07,0.976,-0.023,0.008,0,5,0.008,183,136,146.4,23364.0]
["2025-02-27T10:06:26.000000000",593.71,581.0,10.48,13.99,0.08,0.1,0.969,-0.03,0.01,20,2,0.01,170,125,190.0,23364.0]
["2025-02-27T10:06:26.000000000",593.71,582.0,9.51,13.02,0.1,0.13,0.959,-0.04,0.013,0,7,0.013,50,29,65.0,23364.0]
["2025-02-27T10:06:26.000000000",593.71,583.0,6.0,12.05,0.14,0.16,0.947,-0.051,0.016,21,17,0.016,207,16,364.8,23364.0]
["2025-02-27T10:06:26.000000000",593.71,584.0,5.0,11.09,0.19,0.21,0.932,-0.067,0.02,3,5,0.02,48,201,102.0,23364.0]
["2025-02-27T10:06:26.000000000",593.71,585.0,4.01,10.15,0.25,0.28,0.913,-0.086,0.024,83,18,0.024,166,64,597.6,23364.0]
["2025-02-27T10:06:26.000000000",593.71,586.0,3.1,9.22,0.34,0.37,0.889,-0.109,0.029,0,28,0.029,59,71,171.1,23364.0]
["2025-02-27T10:06:26.000000000",593.71,587.0,2.2,8.32,0.44,0.47,0.86,-0.139,0.035,82,30,0.035,109,93,668.5,23364.0]
["2025-02-27T10:06:26.000000000",593.71,588.0,1.34,7.44,0.58,0.61,0.828,-0.172,0.042,60,48,0.041,252,225,1285.2,23364.0]
["2025-02-27T10:06:26.000000000",593.71,589.0,0.5,6.6,0.75,0.79,0.786,-0.213,0.048,44,27,0.048,203,256,1185.6,23364.0]
["2025-02-27T10:06:26.000000000",593.71,590.0,2.45,5.8,0.96,1.0,0.738,-0.262,0.055,44,10,0.055,324,411,2024.0,23364.0]
["2025-02-27T10:06:26.000000000",593.71,591.0,3.0,5.05,1.22,1.27,0.683,-0.317,0.061,10,19,0.061,109,260,725.9000000000001,23364.0]
["2025-02-27T10:06:26.000000000",593.71,592.0,2.0,4.35,1.54,1.59,0.622,-0.378,0.066,13,61,0.066,134,521,970.2000000000002,23364.0]
["2025-02-27T10:06:26.000000000",593.71,593.0,2.35,2.92,1.89,2.0,0.555,-0.445,0.07,17,163,0.07,166,272,1281.0,23364.0]
["2025-02-27T10:06:26.000000000",593.71,594.0,2.01,2.1,2.26,2.47,0.484,-0.516,0.072,21,182,0.072,140,312,1159.2,23364.0]
["2025-02-27T10:06:26.000000000",593.71,595.0,1.51,1.63,1.75,3.25,0.41,-0.589,0.072,119,180,0.072,196,334,2268.0,23364.0]
["2025-02-27T10:06:26.000000000",593.71,596.0,1.13,1.17,2.33,10.0,0.337,-0.663,0.069,88,175,0.069,126,282,1476.6,23364.0]
["2025-02-27T10:06:26.000000000",593.71,597.0,0.8,0.84,2.98,10.0,0.267,-0.733,0.064,124,272,0.064,122,348,1574.4,23364.0]
["2025-02-27T10:06:26.000000000",593.71,598.0,0.54,0.58,3.71,10.0,0.203,-0.797,0.056,119,446,0.056,101,180,1232.0,23364.0]
["2025-02-27T10:06:26.000000000",593.71,599.0,0.35,0.38,5.0,10.0,0.148,-0.852,0.046,92,257,0.046,29,87,556.6,23364.0]
["2025-02-27T10:06:26.000000000",593.71,600.0,0.22,0.25,5.36,8.11,0.106,-0.894,0.037,187,653,0.037,120,19,1135.9,23364.0]
["2025-02-27T10:06:26.000000000",593.71,601.0,0.13,0.15,6.25,9.0,0.07,-0.93,0.028,186,375,0.028,171,17,999.6,23364.0]
["2025-02-27T10:06:26.000000000",593.71,602.0,0.07,0.09,7.19,9.9,0.042,-0.958,0.019,196,405,0.019,319,25,978.5,23364.0]
["2025-02-27T10:06:26.000000000",593.71,603.0,0.03,0.05,8.14,10.85,0.021,-0.979,0.011,150,286,0.011,121,0,298.1,23364.0]
["2025-02-27T10:06:26.000000000",593.71,604.0,0.02,0.03,9.12,12.63,0.015,-0.98,0.008,138,195,0.01,358,2,468.4,23364.0]
["2025-02-27T10:06:26.000000000",593.71,605.0,0.0,0.02,10.02,13.62,0.007,-0.988,0.004,205,358,0.006,266,4,241.6,23364.0]
["2025-02-27T10:06:26.000000000",593.71,606.0,0.0,0.03,11.02,15.0,0.009,-0.991,0.005,62,62,0.005,61,9,61.5,23364.0]
["2025-02-27T10:06:26.000000000",593.71,607.0,0.0,0.03,12.01,15.61,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23364.0]
["2025-02-27T10:06:26.000000000",593.71,608.0,0.0,0.03,13.01,16.61,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23364.0]
["2025-02-27T10:06:26.000000000",593.71,609.0,0.0,0.03,14.01,17.35,0.007,-0.992,0.003,87,33,0.003,68,40,46.5,23364.0]
["2025-02-27T10:06:26.000000000",593.71,610.0,0.0,0.03,15.01,18.35,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23364.0]
["2025-02-27T10:06:26.000000000",593.71,611.0,0.0,0.03,16.01,19.3,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23364.0]
["2025-02-27T10:06:26.000000000",593.71,612.0,0.0,0.03,17.01,20.35,0.006,-0.993,0.003,89,2,0.003,62,3,45.3,23364.0]
["2025-02-27T10:06:26.000000000",593.71,613.0,0.0,0.03,18.01,21.35,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23364.0]
["2025-02-27T10:06:26.000000000",593.71,614.0,0.0,0.02,19.01,22.35,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23364.0]
["2025-02-27T10:06:26.000000000",593.71,615.0,0.0,0.03,20.01,23.35,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23364.0]
["2025-02-27T10:06:26.000000000",593.71,616.0,0.0,0.03,21.01,24.35,0.006,-0.994,0.002,407,2,0.002,9,2,83.2,23364.0]
["2025-02-27T10:06:26.000000000",593.71,617.0,0.0,0.03,22.01,28.0,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23364.0]
["2025-02-27T10:06:26.000000000",593.71,618.0,0.0,0.03,23.01,28.0,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23364.0]
["2025-02-27T10:06:37.000000000",593.71,569.0,23.43,28.75,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23364.0]
["2025-02-27T10:06:37.000000000",593.71,570.0,22.43,25.85,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23364.0]
["2025-02-27T10:06:37.000000000",593.71,571.0,21.43,24.85,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23364.0]
["2025-02-27T10:06:37.000000000",593.71,572.0,20.43,24.25,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23364.0]
["2025-02-27T10:06:37.000000000",593.71,573.0,19.44,22.85,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,23364.0]
["2025-02-27T10:06:37.000000000",593.71,574.0,18.44,22.25,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,23364.0]
["2025-02-27T10:06:37.000000000",593.71,575.0,17.53,20.86,0.01,0.03,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23364.0]
["2025-02-27T10:06:37.000000000",593.71,576.0,16.53,20.3,0.01,0.03,0.992,-0.008,0.003,0,20,0.003,14,1,4.2,23364.0]
["2025-02-27T10:06:37.000000000",593.71,577.0,15.54,18.87,0.02,0.04,0.988,-0.011,0.004,0,0,0.004,10,2,4.0,23364.0]
["2025-02-27T10:06:37.000000000",593.71,578.0,14.55,17.88,0.03,0.05,0.985,-0.015,0.005,0,0,0.005,19,1,9.5,23364.0]
["2025-02-27T10:06:37.000000000",593.71,579.0,13.56,16.89,0.04,0.06,0.981,-0.019,0.006,20,0,0.006,98,2,70.8,23364.0]
["2025-02-27T10:06:37.000000000",593.71,580.0,12.58,16.3,0.05,0.07,0.976,-0.023,0.008,0,5,0.008,183,136,146.4,23364.0]
["2025-02-27T10:06:37.000000000",593.71,581.0,11.6,15.35,0.07,0.09,0.969,-0.03,0.01,20,2,0.01,170,126,190.0,23364.0]
["2025-02-27T10:06:37.000000000",593.71,582.0,10.63,16.87,0.1,0.12,0.959,-0.04,0.013,0,7,0.013,50,29,65.0,23364.0]
["2025-02-27T10:06:37.000000000",593.71,583.0,9.67,15.9,0.14,0.16,0.947,-0.051,0.016,21,17,0.016,207,16,364.8,23364.0]
["2025-02-27T10:06:37.000000000",593.71,584.0,8.72,14.95,0.18,0.21,0.932,-0.067,0.02,3,5,0.02,48,201,102.0,23364.0]
["2025-02-27T10:06:37.000000000",593.71,585.0,7.79,11.1,0.25,0.28,0.913,-0.086,0.024,83,18,0.024,166,64,597.6,23364.0]
["2025-02-27T10:06:37.000000000",593.71,586.0,6.88,9.55,0.33,0.36,0.889,-0.109,0.029,0,28,0.029,59,71,171.1,23364.0]
["2025-02-27T10:06:37.000000000",593.71,587.0,5.99,12.0,0.43,0.46,0.86,-0.139,0.035,82,30,0.035,109,93,668.5,23364.0]
["2025-02-27T10:06:37.000000000",593.71,588.0,5.13,8.41,0.57,0.6,0.828,-0.172,0.042,60,48,0.041,252,225,1285.2,23364.0]
["2025-02-27T10:06:37.000000000",593.71,589.0,4.31,10.0,0.74,0.78,0.786,-0.213,0.048,44,27,0.048,203,256,1185.6,23364.0]
["2025-02-27T10:06:37.000000000",593.71,590.0,3.53,10.0,0.94,0.98,0.738,-0.262,0.055,44,10,0.055,324,411,2024.0,23364.0]
["2025-02-27T10:06:37.000000000",593.71,591.0,3.0,5.4,1.2,1.25,0.683,-0.317,0.061,10,19,0.061,109,260,725.9000000000001,23364.0]
["2025-02-27T10:06:37.000000000",593.71,592.0,2.13,4.0,1.51,1.56,0.622,-0.378,0.066,13,61,0.066,134,521,970.2000000000002,23364.0]
["2025-02-27T10:06:37.000000000",593.71,593.0,2.38,2.88,1.87,1.98,0.555,-0.445,0.07,17,163,0.07,166,272,1281.0,23364.0]
["2025-02-27T10:06:37.000000000",593.71,594.0,2.03,2.08,2.24,2.49,0.484,-0.516,0.072,21,184,0.072,140,312,1159.2,23364.0]
["2025-02-27T10:06:37.000000000",593.71,595.0,1.54,1.59,1.35,3.25,0.41,-0.589,0.072,119,180,0.072,196,334,2268.0,23364.0]
["2025-02-27T10:06:37.000000000",593.71,596.0,1.14,1.18,0.8,4.57,0.337,-0.663,0.069,88,175,0.069,126,282,1476.6,23364.0]
["2025-02-27T10:06:37.000000000",593.71,597.0,0.8,0.84,1.96,5.25,0.267,-0.733,0.064,124,272,0.064,122,348,1574.4,23364.0]
["2025-02-27T10:06:37.000000000",593.71,598.0,0.55,0.58,0.36,6.0,0.203,-0.797,0.056,119,467,0.056,101,180,1232.0,23364.0]
["2025-02-27T10:06:37.000000000",593.71,599.0,0.36,0.38,5.0,6.82,0.148,-0.852,0.046,92,263,0.046,29,87,556.6,23364.0]
["2025-02-27T10:06:37.000000000",593.71,600.0,0.22,0.25,5.1,7.69,0.106,-0.894,0.037,187,653,0.037,120,19,1135.9,23364.0]
["2025-02-27T10:06:37.000000000",593.71,601.0,0.13,0.15,5.95,8.6,0.07,-0.93,0.028,186,375,0.028,171,17,999.6,23364.0]
["2025-02-27T10:06:37.000000000",593.71,602.0,0.07,0.09,6.19,9.54,0.042,-0.958,0.019,196,405,0.019,319,25,978.5,23364.0]
["2025-02-27T10:06:37.000000000",593.71,603.0,0.03,0.05,7.15,10.5,0.021,-0.979,0.011,150,286,0.011,121,0,298.1,23364.0]
["2025-02-27T10:06:37.000000000",593.71,604.0,0.02,0.03,5.28,11.48,0.015,-0.98,0.008,138,195,0.01,358,2,468.4,23364.0]
["2025-02-27T10:06:37.000000000",593.71,605.0,0.0,0.02,6.27,12.55,0.007,-0.988,0.004,205,358,0.006,266,4,241.6,23364.0]
["2025-02-27T10:06:37.000000000",593.71,606.0,0.0,0.03,10.1,13.55,0.009,-0.991,0.005,62,62,0.005,61,9,61.5,23364.0]
["2025-02-27T10:06:37.000000000",593.71,607.0,0.0,0.03,10.8,14.55,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23364.0]
["2025-02-27T10:06:37.000000000",593.71,608.0,0.0,0.03,11.8,15.55,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23364.0]
["2025-02-27T10:06:37.000000000",593.71,609.0,0.0,0.03,13.16,16.54,0.007,-0.992,0.003,87,33,0.003,68,40,46.5,23364.0]
["2025-02-27T10:06:37.000000000",593.71,610.0,0.0,0.03,14.16,17.54,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23364.0]
["2025-02-27T10:06:37.000000000",593.71,611.0,0.0,0.03,15.11,18.54,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23364.0]
["2025-02-27T10:06:37.000000000",593.71,612.0,0.0,0.03,16.15,19.54,0.006,-0.993,0.003,89,2,0.003,62,3,45.3,23364.0]
["2025-02-27T10:06:37.000000000",593.71,613.0,0.0,0.03,17.15,20.54,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23364.0]
["2025-02-27T10:06:37.000000000",593.71,614.0,0.0,0.02,18.15,21.54,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23364.0]
["2025-02-27T10:06:37.000000000",593.71,615.0,0.0,0.03,19.15,22.54,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23364.0]
["2025-02-27T10:06:37.000000000",593.71,616.0,0.0,0.03,20.15,23.54,0.006,-0.994,0.002,407,2,0.002,9,2,83.2,23364.0]
["2025-02-27T10:06:37.000000000",593.71,617.0,0.0,0.03,21.11,24.54,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23364.0]
["2025-02-27T10:06:37.000000000",593.71,618.0,0.0,0.03,22.16,25.54,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23364.0]
["2025-02-27T10:06:49.000000000",593.7,569.0,23.45,25.98,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23228.4]
["2025-02-27T10:06:49.000000000",593.7,570.0,22.45,24.98,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23228.4]
["2025-02-27T10:06:49.000000000",593.7,571.0,21.45,23.98,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23228.4]
["2025-02-27T10:06:49.000000000",593.7,572.0,20.45,22.98,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23228.4]
["2025-02-27T10:06:49.000000000",593.7,573.0,19.46,21.98,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,23228.4]
["2025-02-27T10:06:49.000000000",593.7,574.0,18.46,20.99,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,23228.4]
["2025-02-27T10:06:49.000000000",593.7,575.0,17.55,19.91,0.01,0.03,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23228.4]
["2025-02-27T10:06:49.000000000",593.7,576.0,16.55,18.91,0.01,0.03,0.992,-0.008,0.003,0,20,0.003,14,1,4.2,23228.4]
["2025-02-27T10:06:49.000000000",593.7,577.0,15.56,17.92,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,10,2,4.0,23228.4]
["2025-02-27T10:06:49.000000000",593.7,578.0,14.57,16.92,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,19,1,9.5,23228.4]
["2025-02-27T10:06:49.000000000",593.7,579.0,13.58,15.93,0.04,0.06,0.981,-0.019,0.006,20,0,0.006,98,2,70.8,23228.4]
["2025-02-27T10:06:49.000000000",593.7,580.0,12.6,14.95,0.05,0.07,0.977,-0.023,0.008,0,5,0.008,183,136,146.4,23228.4]
["2025-02-27T10:06:49.000000000",593.7,581.0,11.62,13.96,0.07,0.09,0.97,-0.03,0.01,20,2,0.01,170,126,190.0,23228.4]
["2025-02-27T10:06:49.000000000",593.7,582.0,10.65,12.99,0.1,0.12,0.96,-0.04,0.013,0,7,0.013,50,29,65.0,23228.4]
["2025-02-27T10:06:49.000000000",593.7,583.0,9.69,12.02,0.13,0.16,0.947,-0.053,0.016,21,17,0.016,207,16,364.8,23228.4]
["2025-02-27T10:06:49.000000000",593.7,584.0,8.74,11.06,0.18,0.2,0.933,-0.067,0.02,3,5,0.02,48,201,102.0,23228.4]
["2025-02-27T10:06:49.000000000",593.7,585.0,7.81,10.12,0.24,0.27,0.912,-0.088,0.025,83,18,0.025,166,64,622.5,23228.4]
["2025-02-27T10:06:49.000000000",593.7,586.0,6.9,9.19,0.32,0.35,0.889,-0.111,0.03,0,28,0.03,59,71,177.0,23228.4]
["2025-02-27T10:06:49.000000000",593.7,587.0,6.01,8.29,0.43,0.46,0.861,-0.141,0.036,82,30,0.036,109,93,687.5999999999999,23228.4]
["2025-02-27T10:06:49.000000000",593.7,588.0,5.15,7.42,0.56,0.59,0.825,-0.177,0.042,60,48,0.042,252,225,1310.4,23228.4]
["2025-02-27T10:06:49.000000000",593.7,589.0,4.33,6.58,0.72,0.76,0.782,-0.217,0.048,44,27,0.048,203,258,1185.6,23228.4]
["2025-02-27T10:06:49.000000000",593.7,590.0,3.54,5.78,0.93,0.97,0.734,-0.265,0.055,44,10,0.055,324,412,2024.0,23228.4]
["2025-02-27T10:06:49.000000000",593.7,591.0,3.0,5.03,1.19,1.23,0.68,-0.32,0.061,10,19,0.061,109,265,725.9000000000001,23228.4]
["2025-02-27T10:06:49.000000000",593.7,592.0,2.14,4.0,1.49,1.54,0.618,-0.382,0.066,13,61,0.066,134,521,970.2000000000002,23228.4]
["2025-02-27T10:06:49.000000000",593.7,593.0,1.75,3.7,1.85,1.97,0.551,-0.449,0.07,17,163,0.07,166,274,1281.0,23228.4]
["2025-02-27T10:06:49.000000000",593.7,594.0,2.04,2.09,2.21,2.47,0.48,-0.52,0.072,21,184,0.072,140,312,1159.2,23228.4]
["2025-02-27T10:06:49.000000000",593.7,595.0,1.55,1.59,1.76,3.25,0.406,-0.593,0.072,119,180,0.072,196,335,2268.0,23228.4]
["2025-02-27T10:06:49.000000000",593.7,596.0,1.14,1.18,2.34,4.58,0.333,-0.666,0.069,88,175,0.069,126,283,1476.6,23228.4]
["2025-02-27T10:06:49.000000000",593.7,597.0,0.81,0.84,2.99,5.26,0.263,-0.736,0.063,124,273,0.063,122,348,1549.8000000000002,23228.4]
["2025-02-27T10:06:49.000000000",593.7,598.0,0.55,0.58,3.72,6.01,0.2,-0.8,0.055,119,467,0.055,101,180,1210.0,23228.4]
["2025-02-27T10:06:49.000000000",593.7,599.0,0.36,0.39,5.0,6.83,0.145,-0.855,0.046,92,263,0.046,29,87,556.6,23228.4]
["2025-02-27T10:06:49.000000000",593.7,600.0,0.22,0.25,5.37,7.7,0.101,-0.899,0.036,187,653,0.036,120,19,1105.2,23228.4]
["2025-02-27T10:06:49.000000000",593.7,601.0,0.13,0.15,6.27,8.61,0.067,-0.933,0.027,186,376,0.027,171,17,963.9,23228.4]
["2025-02-27T10:06:49.000000000",593.7,602.0,0.07,0.09,7.2,9.55,0.042,-0.958,0.019,196,405,0.019,319,25,978.5,23228.4]
["2025-02-27T10:06:49.000000000",593.7,603.0,0.04,0.05,8.16,10.52,0.023,-0.977,0.012,150,286,0.012,121,0,325.2,23228.4]
["2025-02-27T10:06:49.000000000",593.7,604.0,0.02,0.03,9.14,11.5,0.015,-0.985,0.008,138,195,0.008,358,2,396.8,23228.4]
["2025-02-27T10:06:49.000000000",593.7,605.0,0.0,0.02,10.04,12.57,0.007,-0.993,0.004,205,358,0.004,266,4,188.4,23228.4]
["2025-02-27T10:06:49.000000000",593.7,606.0,0.0,0.03,11.04,13.57,0.009,-0.991,0.005,62,62,0.005,61,9,61.5,23228.4]
["2025-02-27T10:06:49.000000000",593.7,607.0,0.0,0.03,12.04,14.56,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23228.4]
["2025-02-27T10:06:49.000000000",593.7,608.0,0.0,0.03,13.03,15.56,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23228.4]
["2025-02-27T10:06:49.000000000",593.7,609.0,0.0,0.03,14.03,16.56,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23228.4]
["2025-02-27T10:06:49.000000000",593.7,610.0,0.0,0.03,15.03,17.56,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23228.4]
["2025-02-27T10:06:49.000000000",593.7,611.0,0.0,0.03,16.03,18.56,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23228.4]
["2025-02-27T10:06:49.000000000",593.7,612.0,0.0,0.03,17.03,19.56,0.006,-0.993,0.003,89,2,0.003,62,3,45.3,23228.4]
["2025-02-27T10:06:49.000000000",593.7,613.0,0.0,0.03,18.03,20.56,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23228.4]
["2025-02-27T10:06:49.000000000",593.7,614.0,0.0,0.02,19.03,21.56,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23228.4]
["2025-02-27T10:06:49.000000000",593.7,615.0,0.0,0.03,20.03,22.56,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23228.4]
["2025-02-27T10:06:49.000000000",593.7,616.0,0.0,0.03,21.03,23.56,0.006,-0.994,0.002,407,2,0.002,9,2,83.2,23228.4]
["2025-02-27T10:06:49.000000000",593.7,617.0,0.0,0.03,22.03,24.56,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23228.4]
["2025-02-27T10:06:49.000000000",593.7,618.0,0.0,0.03,23.03,25.56,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23228.4]
["2025-02-27T10:07:00.000000000",593.68,569.0,22.39,25.84,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,570.0,20.0,24.84,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,571.0,20.0,23.85,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,572.0,19.39,22.85,0.0,0.03,0.994,-0.005,0.002,241,0,0.002,0,0,48.2,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,573.0,18.15,21.85,0.0,0.03,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,574.0,17.4,20.85,0.0,0.04,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,575.0,16.15,19.8,0.0,0.04,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,576.0,15.41,18.81,0.0,0.05,0.992,-0.008,0.003,0,20,0.003,14,1,4.2,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,577.0,14.2,17.82,0.01,0.06,0.988,-0.012,0.004,0,0,0.004,10,2,4.0,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,578.0,13.15,16.82,0.02,0.07,0.984,-0.015,0.005,0,0,0.005,19,1,9.5,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,579.0,12.2,15.83,0.03,0.08,0.981,-0.019,0.007,20,0,0.007,98,2,82.60000000000001,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,580.0,11.46,14.85,0.04,0.09,0.974,-0.026,0.009,0,5,0.009,183,142,164.7,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,581.0,10.48,13.87,0.06,0.11,0.967,-0.033,0.011,20,2,0.011,170,126,209.0,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,582.0,9.51,12.9,0.09,0.15,0.957,-0.043,0.013,0,7,0.013,50,29,65.0,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,583.0,6.0,11.93,0.13,0.18,0.944,-0.056,0.017,21,17,0.017,207,16,387.6,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,584.0,5.0,10.98,0.18,0.24,0.927,-0.073,0.021,3,5,0.021,48,201,107.1,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,585.0,4.01,10.03,0.24,0.31,0.907,-0.093,0.025,83,18,0.025,166,70,622.5,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,586.0,3.1,9.11,0.35,0.4,0.883,-0.118,0.031,0,28,0.031,59,71,182.9,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,587.0,2.2,8.22,0.43,0.51,0.852,-0.148,0.037,82,30,0.037,109,93,706.6999999999999,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,588.0,1.34,7.35,0.57,0.65,0.816,-0.184,0.043,60,48,0.043,252,225,1341.6,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,589.0,0.5,6.51,0.74,0.8,0.773,-0.227,0.049,44,27,0.049,203,259,1210.3000000000002,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,590.0,2.45,5.72,0.95,1.04,0.724,-0.276,0.056,44,10,0.056,324,414,2060.8,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,591.0,0.12,4.97,1.21,1.31,0.668,-0.332,0.061,10,19,0.061,109,265,725.9000000000001,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,592.0,2.0,4.0,1.53,1.64,0.606,-0.394,0.066,13,61,0.066,134,521,970.2000000000002,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,593.0,2.3,2.84,1.9,2.05,0.539,-0.461,0.07,17,163,0.07,166,274,1281.0,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,594.0,1.98,2.05,2.27,2.56,0.468,-0.532,0.072,21,186,0.072,140,315,1159.2,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,595.0,1.47,1.59,1.83,3.25,0.394,-0.606,0.072,119,180,0.072,196,335,2268.0,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,596.0,1.07,1.18,2.4,10.0,0.321,-0.678,0.068,88,175,0.068,126,283,1455.2,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,597.0,0.75,0.84,3.06,10.0,0.252,-0.747,0.062,124,273,0.062,122,348,1525.1999999999998,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,598.0,0.5,0.58,3.79,10.0,0.19,-0.81,0.054,119,467,0.054,101,180,1188.0,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,599.0,0.32,0.4,5.01,10.0,0.138,-0.862,0.044,92,263,0.044,29,87,532.4,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,600.0,0.2,0.24,5.46,8.83,0.096,-0.904,0.035,187,654,0.035,120,19,1074.5,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,601.0,0.12,0.17,6.36,9.74,0.063,-0.937,0.025,186,376,0.025,171,17,892.5000000000001,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,602.0,0.05,0.1,7.3,13.0,0.041,-0.959,0.018,196,405,0.018,319,25,927.0,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,603.0,0.02,0.05,8.26,14.0,0.023,-0.977,0.012,150,286,0.012,121,0,325.2,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,604.0,0.02,0.05,9.24,12.63,0.015,-0.985,0.008,138,195,0.008,358,2,396.8,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,605.0,0.0,0.04,10.18,13.62,0.007,-0.993,0.004,205,358,0.004,266,4,188.4,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,606.0,0.0,0.03,11.17,17.0,0.009,-0.991,0.005,62,62,0.005,61,9,61.5,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,607.0,0.0,0.03,12.17,15.61,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,608.0,0.0,0.03,13.17,16.61,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,609.0,0.0,0.03,14.17,17.9,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,610.0,0.0,0.03,15.16,18.9,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,611.0,0.0,0.03,16.16,19.9,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,612.0,0.0,0.03,17.16,20.9,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,613.0,0.0,0.03,18.16,21.9,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,614.0,0.0,0.02,19.16,22.9,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,615.0,0.0,0.03,20.16,23.9,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,616.0,0.0,0.03,21.16,27.0,0.005,-0.994,0.002,407,2,0.002,9,2,83.2,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,617.0,0.0,0.03,22.16,28.0,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23162.200000000004]
["2025-02-27T10:07:00.000000000",593.68,618.0,0.0,0.03,23.16,28.4,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23162.200000000004]
["2025-02-27T10:07:11.000000000",593.44,569.0,23.27,25.69,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23171.3]
["2025-02-27T10:07:11.000000000",593.44,570.0,22.27,24.69,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23171.3]
["2025-02-27T10:07:11.000000000",593.44,571.0,21.28,23.69,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23171.3]
["2025-02-27T10:07:11.000000000",593.44,572.0,20.28,22.69,0.0,0.03,0.994,-0.005,0.002,241,0,0.002,0,0,48.2,23171.3]
["2025-02-27T10:07:11.000000000",593.44,573.0,19.28,21.69,0.0,0.02,0.996,-0.007,0.002,150,0,0.002,199,0,69.8,23171.3]
["2025-02-27T10:07:11.000000000",593.44,574.0,18.28,20.69,0.0,0.02,0.996,-0.007,0.002,226,0,0.003,0,0,45.2,23171.3]
["2025-02-27T10:07:11.000000000",593.44,575.0,17.34,19.65,0.01,0.03,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23171.3]
["2025-02-27T10:07:11.000000000",593.44,576.0,16.34,18.66,0.01,0.03,0.992,-0.01,0.003,0,20,0.003,14,1,4.2,23171.3]
["2025-02-27T10:07:11.000000000",593.44,577.0,15.35,17.66,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,10,2,4.0,23171.3]
["2025-02-27T10:07:11.000000000",593.44,578.0,14.36,16.67,0.03,0.05,0.984,-0.017,0.005,0,0,0.006,19,1,11.4,23171.3]
["2025-02-27T10:07:11.000000000",593.44,579.0,13.37,15.68,0.04,0.06,0.981,-0.019,0.007,20,0,0.007,98,2,82.60000000000001,23171.3]
["2025-02-27T10:07:11.000000000",593.44,580.0,12.39,14.7,0.06,0.08,0.974,-0.028,0.009,0,5,0.009,183,142,164.7,23171.3]
["2025-02-27T10:07:11.000000000",593.44,581.0,11.42,13.72,0.08,0.1,0.967,-0.036,0.011,20,2,0.011,170,126,209.0,23171.3]
["2025-02-27T10:07:11.000000000",593.44,582.0,10.45,12.75,0.11,0.13,0.955,-0.046,0.014,0,7,0.014,50,29,70.0,23171.3]
["2025-02-27T10:07:11.000000000",593.44,583.0,9.49,11.78,0.15,0.17,0.942,-0.128,0.017,21,17,0.023,207,16,511.8,23171.3]
["2025-02-27T10:07:11.000000000",593.44,584.0,8.55,10.83,0.2,0.23,0.926,-0.139,0.021,3,5,0.025,48,201,126.3,23171.3]
["2025-02-27T10:07:11.000000000",593.44,585.0,7.62,9.9,0.27,0.3,0.906,-0.095,0.026,83,18,0.026,166,70,647.4,23171.3]
["2025-02-27T10:07:11.000000000",593.44,586.0,6.71,8.98,0.36,0.39,0.88,-0.121,0.031,0,28,0.032,59,71,188.8,23171.3]
["2025-02-27T10:07:11.000000000",593.44,587.0,5.83,8.09,0.47,0.5,0.848,-0.152,0.037,82,30,0.037,109,93,706.6999999999999,23171.3]
["2025-02-27T10:07:11.000000000",593.44,588.0,4.98,7.22,0.61,0.65,0.81,-0.19,0.044,60,48,0.044,252,235,1372.7999999999995,23171.3]
["2025-02-27T10:07:11.000000000",593.44,589.0,4.17,6.4,0.79,0.83,0.768,-0.233,0.05,44,27,0.05,203,259,1235.0000000000002,23171.3]
["2025-02-27T10:07:11.000000000",593.44,590.0,3.4,5.61,1.01,1.05,0.719,-0.281,0.057,44,10,0.057,324,416,2097.6,23171.3]
["2025-02-27T10:07:11.000000000",593.44,591.0,2.68,4.87,1.28,1.32,0.66,-0.34,0.062,10,19,0.062,109,275,737.8,23171.3]
["2025-02-27T10:07:11.000000000",593.44,592.0,2.02,4.0,1.61,1.66,0.599,-0.402,0.068,13,61,0.068,134,521,999.6,23171.3]
["2025-02-27T10:07:11.000000000",593.44,593.0,2.31,2.68,1.95,2.1,0.53,-0.47,0.072,17,163,0.072,166,274,1317.6,23171.3]
["2025-02-27T10:07:11.000000000",593.44,594.0,1.92,1.97,2.25,2.7,0.459,-0.541,0.07,21,186,0.07,140,315,1127.0000000000002,23171.3]
["2025-02-27T10:07:11.000000000",593.44,595.0,1.46,1.5,1.94,3.25,0.386,-0.614,0.07,119,180,0.07,196,335,2205.0,23171.3]
["2025-02-27T10:07:11.000000000",593.44,596.0,1.07,1.1,2.51,4.73,0.315,-0.683,0.066,88,175,0.066,126,283,1412.4,23171.3]
["2025-02-27T10:07:11.000000000",593.44,597.0,0.75,0.78,3.18,5.42,0.248,-0.754,0.06,124,275,0.06,122,348,1475.9999999999998,23171.3]
["2025-02-27T10:07:11.000000000",593.44,598.0,0.51,0.54,3.92,6.18,0.187,-0.814,0.052,119,467,0.052,101,180,1144.0,23171.3]
["2025-02-27T10:07:11.000000000",593.44,599.0,0.33,0.35,5.0,7.01,0.136,-0.863,0.043,92,263,0.043,29,87,520.3,23171.3]
["2025-02-27T10:07:11.000000000",593.44,600.0,0.2,0.23,5.6,7.89,0.093,-0.908,0.034,187,654,0.033,120,19,1031.8000000000002,23171.3]
["2025-02-27T10:07:11.000000000",593.44,601.0,0.12,0.14,6.51,8.81,0.06,-0.94,0.025,186,376,0.025,171,17,892.5000000000001,23171.3]
["2025-02-27T10:07:11.000000000",593.44,602.0,0.06,0.08,7.45,9.76,0.037,-0.963,0.017,196,405,0.017,319,25,875.5000000000001,23171.3]
["2025-02-27T10:07:11.000000000",593.44,603.0,0.03,0.05,8.41,10.72,0.021,-0.977,0.011,150,286,0.011,121,0,298.1,23171.3]
["2025-02-27T10:07:11.000000000",593.44,604.0,0.02,0.03,9.39,11.71,0.019,-0.985,0.009,138,195,0.008,358,2,410.6,23171.3]
["2025-02-27T10:07:11.000000000",593.44,605.0,0.0,0.02,10.33,12.75,0.009,-0.993,0.005,205,358,0.004,266,4,208.9,23171.3]
["2025-02-27T10:07:11.000000000",593.44,606.0,0.0,0.03,11.33,13.74,0.009,-0.991,0.004,62,62,0.004,61,9,49.2,23171.3]
["2025-02-27T10:07:11.000000000",593.44,607.0,0.0,0.03,12.33,14.74,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23171.3]
["2025-02-27T10:07:11.000000000",593.44,608.0,0.0,0.03,13.33,15.74,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23171.3]
["2025-02-27T10:07:11.000000000",593.44,609.0,0.0,0.03,14.32,16.74,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23171.3]
["2025-02-27T10:07:11.000000000",593.44,610.0,0.0,0.03,15.32,17.74,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23171.3]
["2025-02-27T10:07:11.000000000",593.44,611.0,0.0,0.03,16.32,18.74,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23171.3]
["2025-02-27T10:07:11.000000000",593.44,612.0,0.0,0.03,17.32,19.74,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,23171.3]
["2025-02-27T10:07:11.000000000",593.44,613.0,0.0,0.03,18.32,20.74,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23171.3]
["2025-02-27T10:07:11.000000000",593.44,614.0,0.0,0.02,19.32,21.74,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23171.3]
["2025-02-27T10:07:11.000000000",593.44,615.0,0.0,0.03,20.32,22.74,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23171.3]
["2025-02-27T10:07:11.000000000",593.44,616.0,0.0,0.03,21.32,23.74,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,23171.3]
["2025-02-27T10:07:11.000000000",593.44,617.0,0.0,0.03,22.32,24.74,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23171.3]
["2025-02-27T10:07:11.000000000",593.44,618.0,0.0,0.03,23.32,25.74,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23171.3]
["2025-02-27T10:07:22.000000000",593.45,569.0,23.26,25.64,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23171.3]
["2025-02-27T10:07:22.000000000",593.45,570.0,22.26,24.64,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23171.3]
["2025-02-27T10:07:22.000000000",593.45,571.0,21.26,23.64,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23171.3]
["2025-02-27T10:07:22.000000000",593.45,572.0,20.26,22.64,0.0,0.03,0.994,-0.005,0.002,241,0,0.002,0,0,48.2,23171.3]
["2025-02-27T10:07:22.000000000",593.45,573.0,19.27,21.64,0.0,0.02,0.996,-0.007,0.002,150,0,0.002,199,0,69.8,23171.3]
["2025-02-27T10:07:22.000000000",593.45,574.0,18.27,20.65,0.0,0.02,0.996,-0.007,0.002,226,0,0.003,0,0,45.2,23171.3]
["2025-02-27T10:07:22.000000000",593.45,575.0,17.27,19.65,0.01,0.03,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23171.3]
["2025-02-27T10:07:22.000000000",593.45,576.0,16.33,18.61,0.01,0.03,0.992,-0.01,0.003,0,20,0.003,14,1,4.2,23171.3]
["2025-02-27T10:07:22.000000000",593.45,577.0,15.34,17.61,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,10,2,4.0,23171.3]
["2025-02-27T10:07:22.000000000",593.45,578.0,14.35,16.62,0.03,0.05,0.984,-0.017,0.005,0,0,0.006,19,1,11.4,23171.3]
["2025-02-27T10:07:22.000000000",593.45,579.0,13.36,15.63,0.04,0.06,0.981,-0.019,0.007,20,0,0.007,98,2,82.60000000000001,23171.3]
["2025-02-27T10:07:22.000000000",593.45,580.0,12.38,14.65,0.06,0.08,0.974,-0.028,0.009,0,5,0.009,183,142,164.7,23171.3]
["2025-02-27T10:07:22.000000000",593.45,581.0,11.4,13.67,0.08,0.1,0.967,-0.036,0.011,20,2,0.011,170,128,209.0,23171.3]
["2025-02-27T10:07:22.000000000",593.45,582.0,10.44,12.7,0.11,0.13,0.955,-0.046,0.014,0,7,0.014,50,29,70.0,23171.3]
["2025-02-27T10:07:22.000000000",593.45,583.0,9.48,11.74,0.15,0.17,0.942,-0.128,0.017,21,17,0.023,207,16,511.8,23171.3]
["2025-02-27T10:07:22.000000000",593.45,584.0,8.53,10.79,0.2,0.23,0.926,-0.139,0.021,3,5,0.025,48,203,126.3,23171.3]
["2025-02-27T10:07:22.000000000",593.45,585.0,7.61,9.85,0.27,0.29,0.906,-0.095,0.026,83,18,0.026,166,70,647.4,23171.3]
["2025-02-27T10:07:22.000000000",593.45,586.0,6.7,8.94,0.35,0.38,0.88,-0.121,0.031,0,28,0.032,59,71,188.8,23171.3]
["2025-02-27T10:07:22.000000000",593.45,587.0,5.82,8.05,0.47,0.5,0.848,-0.152,0.037,82,30,0.037,109,97,706.6999999999999,23171.3]
["2025-02-27T10:07:22.000000000",593.45,588.0,4.97,7.18,0.63,0.64,0.81,-0.19,0.044,60,48,0.044,252,235,1372.7999999999995,23171.3]
["2025-02-27T10:07:22.000000000",593.45,589.0,4.16,6.36,0.78,0.82,0.768,-0.233,0.05,44,27,0.05,203,265,1235.0000000000002,23171.3]
["2025-02-27T10:07:22.000000000",593.45,590.0,3.39,5.58,1.0,1.04,0.719,-0.281,0.057,44,10,0.057,324,418,2097.6,23171.3]
["2025-02-27T10:07:22.000000000",593.45,591.0,2.67,4.84,1.27,1.31,0.66,-0.34,0.062,10,19,0.062,109,275,737.8,23171.3]
["2025-02-27T10:07:22.000000000",593.45,592.0,2.01,4.0,1.57,1.68,0.599,-0.402,0.068,13,61,0.068,134,521,999.6,23171.3]
["2025-02-27T10:07:22.000000000",593.45,593.0,2.29,2.68,1.95,2.08,0.53,-0.47,0.072,17,164,0.072,166,274,1317.6,23171.3]
["2025-02-27T10:07:22.000000000",593.45,594.0,1.94,1.98,2.27,2.68,0.459,-0.541,0.07,21,187,0.07,140,315,1127.0000000000002,23171.3]
["2025-02-27T10:07:22.000000000",593.45,595.0,1.47,1.52,1.95,3.25,0.386,-0.614,0.07,119,180,0.07,196,335,2205.0,23171.3]
["2025-02-27T10:07:22.000000000",593.45,596.0,1.08,1.12,2.55,4.73,0.315,-0.683,0.066,88,175,0.066,126,283,1412.4,23171.3]
["2025-02-27T10:07:22.000000000",593.45,597.0,0.77,0.8,3.22,5.43,0.248,-0.754,0.06,124,276,0.06,122,348,1475.9999999999998,23171.3]
["2025-02-27T10:07:22.000000000",593.45,598.0,0.52,0.54,3.97,6.19,0.187,-0.814,0.052,119,467,0.052,101,180,1144.0,23171.3]
["2025-02-27T10:07:22.000000000",593.45,599.0,0.33,0.36,5.0,7.02,0.136,-0.863,0.043,92,263,0.043,29,87,520.3,23171.3]
["2025-02-27T10:07:22.000000000",593.45,600.0,0.2,0.23,5.65,7.9,0.093,-0.908,0.034,187,655,0.033,120,19,1031.8000000000002,23171.3]
["2025-02-27T10:07:22.000000000",593.45,601.0,0.12,0.14,6.56,8.82,0.06,-0.94,0.025,186,376,0.025,171,17,892.5000000000001,23171.3]
["2025-02-27T10:07:22.000000000",593.45,602.0,0.07,0.09,7.5,9.77,0.037,-0.963,0.017,196,405,0.017,319,25,875.5000000000001,23171.3]
["2025-02-27T10:07:22.000000000",593.45,603.0,0.03,0.05,8.46,10.74,0.021,-0.977,0.011,150,286,0.011,121,0,298.1,23171.3]
["2025-02-27T10:07:22.000000000",593.45,604.0,0.02,0.03,9.44,11.72,0.019,-0.985,0.009,138,195,0.008,358,2,410.6,23171.3]
["2025-02-27T10:07:22.000000000",593.45,605.0,0.0,0.02,10.38,12.76,0.009,-0.993,0.005,205,358,0.004,266,4,208.9,23171.3]
["2025-02-27T10:07:22.000000000",593.45,606.0,0.0,0.03,11.38,13.76,0.009,-0.991,0.004,62,62,0.004,61,9,49.2,23171.3]
["2025-02-27T10:07:22.000000000",593.45,607.0,0.0,0.03,12.38,14.75,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23171.3]
["2025-02-27T10:07:22.000000000",593.45,608.0,0.0,0.03,13.37,15.75,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23171.3]
["2025-02-27T10:07:22.000000000",593.45,609.0,0.0,0.03,14.37,16.75,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23171.3]
["2025-02-27T10:07:22.000000000",593.45,610.0,0.0,0.03,15.37,17.75,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23171.3]
["2025-02-27T10:07:22.000000000",593.45,611.0,0.0,0.03,16.37,18.75,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23171.3]
["2025-02-27T10:07:22.000000000",593.45,612.0,0.0,0.03,17.37,19.75,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,23171.3]
["2025-02-27T10:07:22.000000000",593.45,613.0,0.0,0.03,18.37,20.75,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23171.3]
["2025-02-27T10:07:22.000000000",593.45,614.0,0.0,0.02,19.37,21.75,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23171.3]
["2025-02-27T10:07:22.000000000",593.45,615.0,0.0,0.03,20.37,22.75,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23171.3]
["2025-02-27T10:07:22.000000000",593.45,616.0,0.0,0.03,21.37,23.75,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,23171.3]
["2025-02-27T10:07:22.000000000",593.45,617.0,0.0,0.03,22.37,24.75,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23171.3]
["2025-02-27T10:07:22.000000000",593.45,618.0,0.0,0.03,23.37,25.75,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23171.3]
["2025-02-27T10:07:33.000000000",593.38,569.0,23.19,29.0,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23065.7]
["2025-02-27T10:07:33.000000000",593.38,570.0,22.19,25.85,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23065.7]
["2025-02-27T10:07:33.000000000",593.38,571.0,21.19,24.85,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23065.7]
["2025-02-27T10:07:33.000000000",593.38,572.0,20.19,26.0,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23065.7]
["2025-02-27T10:07:33.000000000",593.38,573.0,19.2,22.85,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,23065.7]
["2025-02-27T10:07:33.000000000",593.38,574.0,18.2,24.0,0.01,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,23065.7]
["2025-02-27T10:07:33.000000000",593.38,575.0,17.25,20.86,0.01,0.03,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23065.7]
["2025-02-27T10:07:33.000000000",593.38,576.0,16.26,22.0,0.01,0.03,0.992,-0.008,0.003,0,20,0.003,14,1,4.2,23065.7]
["2025-02-27T10:07:33.000000000",593.38,577.0,15.27,18.87,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,10,2,4.0,23065.7]
["2025-02-27T10:07:33.000000000",593.38,578.0,14.28,17.88,0.03,0.05,0.984,-0.016,0.005,0,0,0.005,19,1,9.5,23065.7]
["2025-02-27T10:07:33.000000000",593.38,579.0,13.29,16.89,0.04,0.06,0.981,-0.019,0.007,20,0,0.007,98,2,82.60000000000001,23065.7]
["2025-02-27T10:07:33.000000000",593.38,580.0,12.31,18.0,0.06,0.08,0.974,-0.026,0.009,0,5,0.009,183,142,164.7,23065.7]
["2025-02-27T10:07:33.000000000",593.38,581.0,11.34,17.0,0.08,0.1,0.967,-0.033,0.011,20,2,0.011,170,128,209.0,23065.7]
["2025-02-27T10:07:33.000000000",593.38,582.0,10.37,16.69,0.11,0.14,0.957,-0.043,0.014,0,7,0.014,50,29,70.0,23065.7]
["2025-02-27T10:07:33.000000000",593.38,583.0,9.41,15.73,0.15,0.18,0.943,-0.057,0.017,21,17,0.017,207,16,387.6,23065.7]
["2025-02-27T10:07:33.000000000",593.38,584.0,8.47,14.78,0.21,0.23,0.927,-0.073,0.021,3,5,0.021,48,203,107.1,23065.7]
["2025-02-27T10:07:33.000000000",593.38,585.0,7.55,11.1,0.29,0.31,0.904,-0.096,0.026,83,18,0.026,166,70,647.4,23065.7]
["2025-02-27T10:07:33.000000000",593.38,586.0,6.64,12.94,0.36,0.39,0.881,-0.119,0.031,0,28,0.031,59,71,182.9,23065.7]
["2025-02-27T10:07:33.000000000",593.38,587.0,5.76,12.0,0.48,0.51,0.851,-0.149,0.037,82,30,0.037,109,97,706.6999999999999,23065.7]
["2025-02-27T10:07:33.000000000",593.38,588.0,4.92,8.41,0.62,0.65,0.814,-0.186,0.043,60,48,0.043,252,236,1341.6,23065.7]
["2025-02-27T10:07:33.000000000",593.38,589.0,4.11,10.0,0.8,0.84,0.771,-0.229,0.05,44,27,0.05,203,267,1235.0000000000002,23065.7]
["2025-02-27T10:07:33.000000000",593.38,590.0,3.34,10.0,1.03,1.06,0.722,-0.278,0.056,44,10,0.056,324,419,2060.8,23065.7]
["2025-02-27T10:07:33.000000000",593.38,591.0,2.63,6.03,1.3,1.34,0.665,-0.335,0.062,10,19,0.062,109,275,737.8,23065.7]
["2025-02-27T10:07:33.000000000",593.38,592.0,2.0,4.0,1.63,1.72,0.603,-0.397,0.067,13,61,0.067,134,521,984.9,23065.7]
["2025-02-27T10:07:33.000000000",593.38,593.0,2.31,2.64,2.02,2.12,0.535,-0.465,0.07,17,164,0.071,166,276,1297.6,23065.7]
["2025-02-27T10:07:33.000000000",593.38,594.0,1.86,2.0,2.32,2.79,0.464,-0.536,0.072,21,188,0.072,140,315,1159.2,23065.7]
["2025-02-27T10:07:33.000000000",593.38,595.0,1.44,1.49,0.2,3.25,0.39,-0.61,0.071,119,180,0.071,196,335,2236.5,23065.7]
["2025-02-27T10:07:33.000000000",593.38,596.0,1.05,1.09,0.8,4.79,0.319,-0.682,0.067,88,175,0.068,126,283,1446.4000000000003,23065.7]
["2025-02-27T10:07:33.000000000",593.38,597.0,0.75,0.78,1.96,5.48,0.249,-0.751,0.061,124,276,0.061,122,348,1500.6,23065.7]
["2025-02-27T10:07:33.000000000",593.38,598.0,0.5,0.53,0.2,6.25,0.189,-0.811,0.053,119,467,0.053,101,180,1166.0,23065.7]
["2025-02-27T10:07:33.000000000",593.38,599.0,0.32,0.35,5.0,7.09,0.138,-0.862,0.044,92,265,0.044,29,87,532.4,23065.7]
["2025-02-27T10:07:33.000000000",593.38,600.0,0.2,0.22,2.0,7.0,0.094,-0.906,0.034,187,658,0.034,120,19,1043.8,23065.7]
["2025-02-27T10:07:33.000000000",593.38,601.0,0.12,0.14,3.0,8.89,0.062,-0.938,0.025,186,377,0.025,171,17,892.5000000000001,23065.7]
["2025-02-27T10:07:33.000000000",593.38,602.0,0.06,0.08,6.19,9.84,0.039,-0.959,0.018,196,405,0.018,319,25,927.0,23065.7]
["2025-02-27T10:07:33.000000000",593.38,603.0,0.03,0.05,7.15,10.81,0.023,-0.977,0.011,150,286,0.011,121,0,298.1,23065.7]
["2025-02-27T10:07:33.000000000",593.38,604.0,0.01,0.03,6.0,11.79,0.012,-0.988,0.007,138,220,0.007,358,2,347.20000000000005,23065.7]
["2025-02-27T10:07:33.000000000",593.38,605.0,0.0,0.02,7.0,12.83,0.007,-0.993,0.004,205,358,0.004,266,4,188.4,23065.7]
["2025-02-27T10:07:33.000000000",593.38,606.0,0.0,0.03,10.1,13.83,0.009,-0.991,0.005,62,62,0.005,61,9,61.5,23065.7]
["2025-02-27T10:07:33.000000000",593.38,607.0,0.0,0.03,9.0,14.82,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23065.7]
["2025-02-27T10:07:33.000000000",593.38,608.0,0.0,0.03,10.0,15.82,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23065.7]
["2025-02-27T10:07:33.000000000",593.38,609.0,0.0,0.03,13.16,16.82,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23065.7]
["2025-02-27T10:07:33.000000000",593.38,610.0,0.0,0.03,14.16,17.82,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23065.7]
["2025-02-27T10:07:33.000000000",593.38,611.0,0.0,0.03,15.11,18.82,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23065.7]
["2025-02-27T10:07:33.000000000",593.38,612.0,0.0,0.03,16.15,19.82,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,23065.7]
["2025-02-27T10:07:33.000000000",593.38,613.0,0.0,0.03,17.15,20.82,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23065.7]
["2025-02-27T10:07:33.000000000",593.38,614.0,0.0,0.02,18.15,21.82,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23065.7]
["2025-02-27T10:07:33.000000000",593.38,615.0,0.0,0.03,19.15,22.82,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23065.7]
["2025-02-27T10:07:33.000000000",593.38,616.0,0.0,0.03,20.15,23.82,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,23065.7]
["2025-02-27T10:07:33.000000000",593.38,617.0,0.0,0.03,21.11,24.82,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23065.7]
["2025-02-27T10:07:33.000000000",593.38,618.0,0.0,0.03,22.16,25.82,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23065.7]
["2025-02-27T10:07:44.000000000",593.24,569.0,23.07,25.47,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23016.9]
["2025-02-27T10:07:44.000000000",593.24,570.0,22.07,24.47,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23016.9]
["2025-02-27T10:07:44.000000000",593.24,571.0,21.07,23.47,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23016.9]
["2025-02-27T10:07:44.000000000",593.24,572.0,20.08,22.47,0.0,0.03,0.994,-0.005,0.002,241,0,0.002,0,0,48.2,23016.9]
["2025-02-27T10:07:44.000000000",593.24,573.0,19.08,21.47,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,23016.9]
["2025-02-27T10:07:44.000000000",593.24,574.0,18.08,20.47,0.01,0.02,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,23016.9]
["2025-02-27T10:07:44.000000000",593.24,575.0,17.13,19.43,0.01,0.03,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23016.9]
["2025-02-27T10:07:44.000000000",593.24,576.0,16.14,18.44,0.02,0.03,0.99,-0.01,0.003,0,20,0.003,14,1,4.2,23016.9]
["2025-02-27T10:07:44.000000000",593.24,577.0,15.15,17.44,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,10,2,4.0,23016.9]
["2025-02-27T10:07:44.000000000",593.24,578.0,14.16,16.45,0.03,0.05,0.984,-0.016,0.005,0,0,0.005,19,1,9.5,23016.9]
["2025-02-27T10:07:44.000000000",593.24,579.0,13.18,15.47,0.05,0.07,0.978,-0.022,0.007,20,0,0.007,98,2,82.60000000000001,23016.9]
["2025-02-27T10:07:44.000000000",593.24,580.0,12.2,14.48,0.06,0.08,0.974,-0.026,0.009,0,5,0.009,183,142,164.7,23016.9]
["2025-02-27T10:07:44.000000000",593.24,581.0,11.22,13.51,0.09,0.11,0.964,-0.036,0.011,20,2,0.011,170,128,209.0,23016.9]
["2025-02-27T10:07:44.000000000",593.24,582.0,10.26,12.54,0.12,0.15,0.954,-0.046,0.014,0,7,0.014,50,29,70.0,23016.9]
["2025-02-27T10:07:44.000000000",593.24,583.0,9.3,11.58,0.16,0.19,0.941,-0.059,0.018,21,17,0.018,207,21,410.3999999999999,23016.9]
["2025-02-27T10:07:44.000000000",593.24,584.0,8.36,10.63,0.22,0.25,0.923,-0.077,0.022,3,5,0.022,48,208,112.20000000000002,23016.9]
["2025-02-27T10:07:44.000000000",593.24,585.0,7.44,9.7,0.29,0.32,0.901,-0.099,0.027,83,18,0.027,166,71,672.3000000000001,23016.9]
["2025-02-27T10:07:44.000000000",593.24,586.0,6.54,8.79,0.38,0.41,0.876,-0.124,0.032,0,28,0.032,59,71,188.8,23016.9]
["2025-02-27T10:07:44.000000000",593.24,587.0,5.67,7.9,0.5,0.53,0.844,-0.156,0.038,82,30,0.038,109,97,725.8,23016.9]
["2025-02-27T10:07:44.000000000",593.24,588.0,4.83,7.05,0.65,0.68,0.807,-0.193,0.044,60,48,0.044,252,236,1372.7999999999995,23016.9]
["2025-02-27T10:07:44.000000000",593.24,589.0,4.03,6.23,0.83,0.87,0.763,-0.237,0.051,44,27,0.051,203,267,1259.7,23016.9]
["2025-02-27T10:07:44.000000000",593.24,590.0,3.27,5.46,1.07,1.1,0.712,-0.288,0.057,44,10,0.057,324,423,2097.6,23016.9]
["2025-02-27T10:07:44.000000000",593.24,591.0,2.56,4.74,1.35,1.39,0.655,-0.344,0.062,10,19,0.063,109,275,748.7,23016.9]
["2025-02-27T10:07:44.000000000",593.24,592.0,2.0,4.0,1.65,1.8,0.592,-0.408,0.067,13,61,0.067,134,521,984.9,23016.9]
["2025-02-27T10:07:44.000000000",593.24,593.0,2.28,2.53,2.08,2.14,0.524,-0.476,0.07,17,164,0.07,166,276,1281.0,23016.9]
["2025-02-27T10:07:44.000000000",593.24,594.0,1.84,1.89,2.34,2.86,0.453,-0.547,0.072,21,188,0.072,140,317,1159.2,23016.9]
["2025-02-27T10:07:44.000000000",593.24,595.0,1.39,1.43,2.07,3.25,0.379,-0.621,0.071,119,182,0.071,196,335,2236.5,23016.9]
["2025-02-27T10:07:44.000000000",593.24,596.0,1.01,1.05,2.67,4.88,0.307,-0.693,0.067,88,175,0.067,126,283,1433.8000000000002,23016.9]
["2025-02-27T10:07:44.000000000",593.24,597.0,0.71,0.74,3.36,5.58,0.24,-0.76,0.06,124,286,0.06,122,348,1475.9999999999998,23016.9]
["2025-02-27T10:07:44.000000000",593.24,598.0,0.48,0.51,4.11,6.36,0.18,-0.82,0.052,119,467,0.052,101,180,1144.0,23016.9]
["2025-02-27T10:07:44.000000000",593.24,599.0,0.31,0.33,5.0,7.2,0.129,-0.87,0.042,92,265,0.042,29,87,508.2000000000001,23016.9]
["2025-02-27T10:07:44.000000000",593.24,600.0,0.19,0.21,5.81,8.08,0.089,-0.911,0.033,187,660,0.033,120,21,1013.1,23016.9]
["2025-02-27T10:07:44.000000000",593.24,601.0,0.11,0.13,6.72,9.01,0.058,-0.942,0.024,186,382,0.024,171,17,856.8000000000002,23016.9]
["2025-02-27T10:07:44.000000000",593.24,602.0,0.06,0.08,7.67,9.95,0.037,-0.963,0.017,196,435,0.017,319,25,875.5000000000001,23016.9]
["2025-02-27T10:07:44.000000000",593.24,603.0,0.03,0.05,8.63,10.92,0.023,-0.977,0.011,150,286,0.011,121,0,298.1,23016.9]
["2025-02-27T10:07:44.000000000",593.24,604.0,0.01,0.03,9.61,11.91,0.012,-0.988,0.007,138,220,0.007,358,2,347.20000000000005,23016.9]
["2025-02-27T10:07:44.000000000",593.24,605.0,0.0,0.02,10.56,12.95,0.007,-0.993,0.004,205,358,0.004,266,4,188.4,23016.9]
["2025-02-27T10:07:44.000000000",593.24,606.0,0.0,0.03,11.55,13.95,0.009,-0.991,0.004,62,62,0.004,61,9,49.2,23016.9]
["2025-02-27T10:07:44.000000000",593.24,607.0,0.0,0.03,12.55,14.94,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23016.9]
["2025-02-27T10:07:44.000000000",593.24,608.0,0.0,0.03,13.55,15.94,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23016.9]
["2025-02-27T10:07:44.000000000",593.24,609.0,0.0,0.03,14.55,16.94,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23016.9]
["2025-02-27T10:07:44.000000000",593.24,610.0,0.0,0.03,15.54,17.94,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23016.9]
["2025-02-27T10:07:44.000000000",593.24,611.0,0.0,0.03,16.54,18.94,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23016.9]
["2025-02-27T10:07:44.000000000",593.24,612.0,0.0,0.03,17.54,19.94,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,23016.9]
["2025-02-27T10:07:44.000000000",593.24,613.0,0.0,0.03,18.54,20.94,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23016.9]
["2025-02-27T10:07:44.000000000",593.24,614.0,0.0,0.02,19.54,21.94,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23016.9]
["2025-02-27T10:07:44.000000000",593.24,615.0,0.0,0.03,20.54,22.94,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23016.9]
["2025-02-27T10:07:44.000000000",593.24,616.0,0.0,0.03,21.54,23.94,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,23016.9]
["2025-02-27T10:07:44.000000000",593.24,617.0,0.0,0.03,22.54,24.94,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23016.9]
["2025-02-27T10:07:44.000000000",593.24,618.0,0.0,0.03,23.54,25.94,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23016.9]
["2025-02-27T10:07:55.000000000",593.43,569.0,23.26,25.74,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23032.6]
["2025-02-27T10:07:55.000000000",593.43,570.0,22.26,24.74,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23032.6]
["2025-02-27T10:07:55.000000000",593.43,571.0,21.26,23.74,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23032.6]
["2025-02-27T10:07:55.000000000",593.43,572.0,20.26,22.74,0.0,0.03,0.994,-0.005,0.002,241,0,0.002,0,0,48.2,23032.6]
["2025-02-27T10:07:55.000000000",593.43,573.0,19.26,21.74,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,23032.6]
["2025-02-27T10:07:55.000000000",593.43,574.0,18.27,20.74,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,23032.6]
["2025-02-27T10:07:55.000000000",593.43,575.0,17.32,19.7,0.01,0.03,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23032.6]
["2025-02-27T10:07:55.000000000",593.43,576.0,16.33,18.7,0.01,0.03,0.992,-0.008,0.003,0,20,0.003,14,1,4.2,23032.6]
["2025-02-27T10:07:55.000000000",593.43,577.0,15.33,17.71,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,10,2,4.0,23032.6]
["2025-02-27T10:07:55.000000000",593.43,578.0,14.34,16.72,0.03,0.05,0.984,-0.016,0.005,0,0,0.005,19,1,9.5,23032.6]
["2025-02-27T10:07:55.000000000",593.43,579.0,13.36,15.73,0.04,0.06,0.981,-0.019,0.007,20,0,0.007,98,2,82.60000000000001,23032.6]
["2025-02-27T10:07:55.000000000",593.43,580.0,12.38,14.75,0.06,0.08,0.974,-0.026,0.009,0,5,0.009,183,142,164.7,23032.6]
["2025-02-27T10:07:55.000000000",593.43,581.0,11.4,13.77,0.08,0.1,0.967,-0.033,0.011,20,2,0.011,170,128,209.0,23032.6]
["2025-02-27T10:07:55.000000000",593.43,582.0,10.43,12.79,0.11,0.14,0.955,-0.045,0.014,0,7,0.014,50,29,70.0,23032.6]
["2025-02-27T10:07:55.000000000",593.43,583.0,9.48,11.83,0.15,0.18,0.942,-0.058,0.017,21,17,0.017,207,21,387.6,23032.6]
["2025-02-27T10:07:55.000000000",593.43,584.0,8.53,10.88,0.21,0.23,0.926,-0.074,0.021,3,5,0.021,48,208,107.1,23032.6]
["2025-02-27T10:07:55.000000000",593.43,585.0,7.61,9.94,0.28,0.3,0.905,-0.095,0.026,83,18,0.026,166,71,647.4,23032.6]
["2025-02-27T10:07:55.000000000",593.43,586.0,7.8,7.83,0.37,0.39,0.88,-0.12,0.031,0,28,0.031,59,71,182.9,23032.6]
["2025-02-27T10:07:55.000000000",593.43,587.0,6.92,6.95,0.48,0.51,0.849,-0.151,0.037,82,30,0.037,109,97,706.6999999999999,23032.6]
["2025-02-27T10:07:55.000000000",593.43,588.0,4.97,7.26,0.62,0.65,0.813,-0.187,0.044,60,48,0.043,252,236,1347.6,23032.6]
["2025-02-27T10:07:55.000000000",593.43,589.0,4.16,6.43,0.81,0.84,0.769,-0.231,0.05,44,27,0.05,203,267,1235.0000000000002,23032.6]
["2025-02-27T10:07:55.000000000",593.43,590.0,3.39,5.64,1.02,1.06,0.719,-0.281,0.057,44,10,0.057,324,423,2097.6,23032.6]
["2025-02-27T10:07:55.000000000",593.43,591.0,3.73,3.77,1.3,1.34,0.662,-0.337,0.062,10,19,0.063,109,275,748.7,23032.6]
["2025-02-27T10:07:55.000000000",593.43,592.0,3.06,3.1,1.63,1.67,0.599,-0.4,0.067,13,61,0.067,134,524,984.9,23032.6]
["2025-02-27T10:07:55.000000000",593.43,593.0,2.3,2.65,2.01,2.06,0.531,-0.469,0.071,17,164,0.071,166,277,1299.3,23032.6]
["2025-02-27T10:07:55.000000000",593.43,594.0,1.91,1.95,2.48,2.52,0.46,-0.54,0.072,21,188,0.072,140,317,1159.2,23032.6]
["2025-02-27T10:07:55.000000000",593.43,595.0,1.44,1.48,1.88,3.25,0.387,-0.613,0.071,119,182,0.071,196,335,2236.5,23032.6]
["2025-02-27T10:07:55.000000000",593.43,596.0,1.06,1.09,2.47,4.74,0.315,-0.685,0.067,88,175,0.067,126,283,1433.8000000000002,23032.6]
["2025-02-27T10:07:55.000000000",593.43,597.0,0.74,0.77,3.14,5.43,0.246,-0.753,0.061,124,286,0.061,122,348,1500.6,23032.6]
["2025-02-27T10:07:55.000000000",593.43,598.0,0.5,0.53,3.88,6.2,0.186,-0.814,0.053,119,467,0.053,101,180,1166.0,23032.6]
["2025-02-27T10:07:55.000000000",593.43,599.0,0.32,0.35,5.0,7.03,0.134,-0.866,0.043,92,265,0.043,29,87,520.3,23032.6]
["2025-02-27T10:07:55.000000000",593.43,600.0,0.2,0.22,5.56,7.91,0.092,-0.908,0.034,187,661,0.034,120,21,1043.8,23032.6]
["2025-02-27T10:07:55.000000000",593.43,601.0,0.12,0.14,6.46,8.83,0.062,-0.938,0.025,186,382,0.025,171,17,892.5000000000001,23032.6]
["2025-02-27T10:07:55.000000000",593.43,602.0,0.06,0.08,7.4,9.77,0.037,-0.963,0.017,196,435,0.017,319,25,875.5000000000001,23032.6]
["2025-02-27T10:07:55.000000000",593.43,603.0,0.03,0.05,8.36,10.74,0.023,-0.977,0.011,150,286,0.011,121,0,298.1,23032.6]
["2025-02-27T10:07:55.000000000",593.43,604.0,0.01,0.03,9.34,11.72,0.012,-0.988,0.007,138,220,0.007,358,2,347.20000000000005,23032.6]
["2025-02-27T10:07:55.000000000",593.43,605.0,0.0,0.02,10.29,12.76,0.007,-0.993,0.004,205,358,0.004,266,4,188.4,23032.6]
["2025-02-27T10:07:55.000000000",593.43,606.0,0.0,0.03,11.28,13.76,0.009,-0.991,0.004,62,62,0.004,61,9,49.2,23032.6]
["2025-02-27T10:07:55.000000000",593.43,607.0,0.0,0.03,12.28,14.76,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23032.6]
["2025-02-27T10:07:55.000000000",593.43,608.0,0.0,0.03,13.28,15.76,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23032.6]
["2025-02-27T10:07:55.000000000",593.43,609.0,0.0,0.03,14.28,16.75,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23032.6]
["2025-02-27T10:07:55.000000000",593.43,610.0,0.0,0.03,15.27,17.75,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23032.6]
["2025-02-27T10:07:55.000000000",593.43,611.0,0.0,0.03,16.27,18.75,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23032.6]
["2025-02-27T10:07:55.000000000",593.43,612.0,0.0,0.03,17.27,19.75,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,23032.6]
["2025-02-27T10:07:55.000000000",593.43,613.0,0.0,0.03,18.27,20.75,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23032.6]
["2025-02-27T10:07:55.000000000",593.43,614.0,0.0,0.02,19.27,21.75,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23032.6]
["2025-02-27T10:07:55.000000000",593.43,615.0,0.0,0.03,20.27,22.75,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23032.6]
["2025-02-27T10:07:55.000000000",593.43,616.0,0.0,0.03,21.27,23.75,0.005,-0.994,0.002,407,2,0.002,9,2,83.2,23032.6]
["2025-02-27T10:07:55.000000000",593.43,617.0,0.0,0.03,22.27,24.75,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23032.6]
["2025-02-27T10:07:55.000000000",593.43,618.0,0.0,0.03,23.27,25.75,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23032.6]
["2025-02-27T10:08:06.000000000",593.63,569.0,23.45,26.66,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23032.6]
["2025-02-27T10:08:06.000000000",593.63,570.0,22.45,25.72,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23032.6]
["2025-02-27T10:08:06.000000000",593.63,571.0,21.45,24.67,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23032.6]
["2025-02-27T10:08:06.000000000",593.63,572.0,20.46,22.9,0.0,0.03,0.994,-0.005,0.002,241,0,0.002,0,0,48.2,23032.6]
["2025-02-27T10:08:06.000000000",593.63,573.0,19.46,22.68,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,23032.6]
["2025-02-27T10:08:06.000000000",593.63,574.0,18.46,21.73,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,23032.6]
["2025-02-27T10:08:06.000000000",593.63,575.0,17.51,20.73,0.01,0.03,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23032.6]
["2025-02-27T10:08:06.000000000",593.63,576.0,16.52,19.68,0.01,0.03,0.992,-0.008,0.003,0,20,0.003,14,1,4.2,23032.6]
["2025-02-27T10:08:06.000000000",593.63,577.0,15.53,17.87,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,10,2,4.0,23032.6]
["2025-02-27T10:08:06.000000000",593.63,578.0,14.54,16.87,0.03,0.05,0.984,-0.016,0.005,0,0,0.005,19,1,9.5,23032.6]
["2025-02-27T10:08:06.000000000",593.63,579.0,13.55,16.71,0.04,0.06,0.981,-0.019,0.007,20,0,0.007,98,2,82.60000000000001,23032.6]
["2025-02-27T10:08:06.000000000",593.63,580.0,12.57,14.9,0.05,0.07,0.974,-0.026,0.009,0,5,0.009,183,142,164.7,23032.6]
["2025-02-27T10:08:06.000000000",593.63,581.0,11.59,14.75,0.07,0.09,0.967,-0.033,0.011,20,2,0.011,170,128,209.0,23032.6]
["2025-02-27T10:08:06.000000000",593.63,582.0,10.62,13.77,0.1,0.13,0.955,-0.045,0.014,0,7,0.014,50,29,70.0,23032.6]
["2025-02-27T10:08:06.000000000",593.63,583.0,9.66,12.86,0.14,0.16,0.942,-0.058,0.017,21,17,0.017,207,22,387.6,23032.6]
["2025-02-27T10:08:06.000000000",593.63,584.0,8.71,11.35,0.01,1.26,0.926,-0.074,0.021,3,5,0.021,48,208,107.1,23032.6]
["2025-02-27T10:08:06.000000000",593.63,585.0,7.78,10.93,0.04,0.58,0.905,-0.095,0.026,83,18,0.026,166,71,647.4,23032.6]
["2025-02-27T10:08:06.000000000",593.63,586.0,6.87,12.83,0.33,0.36,0.88,-0.12,0.031,0,28,0.031,59,71,182.9,23032.6]
["2025-02-27T10:08:06.000000000",593.63,587.0,5.98,8.6,0.02,0.98,0.849,-0.151,0.037,82,30,0.037,109,97,706.6999999999999,23032.6]
["2025-02-27T10:08:06.000000000",593.63,588.0,5.13,7.39,0.56,0.63,0.813,-0.187,0.044,60,48,0.043,252,236,1347.6,23032.6]
["2025-02-27T10:08:06.000000000",593.63,589.0,4.31,6.55,0.1,1.62,0.769,-0.231,0.05,44,27,0.05,203,268,1235.0000000000002,23032.6]
["2025-02-27T10:08:06.000000000",593.63,590.0,3.53,5.75,0.95,0.99,0.719,-0.281,0.057,44,10,0.057,324,427,2097.6,23032.6]
["2025-02-27T10:08:06.000000000",593.63,591.0,2.8,5.0,1.2,1.25,0.662,-0.337,0.062,10,19,0.063,109,276,748.7,23032.6]
["2025-02-27T10:08:06.000000000",593.63,592.0,2.12,4.0,1.51,1.57,0.599,-0.4,0.067,13,61,0.067,134,528,984.9,23032.6]
["2025-02-27T10:08:06.000000000",593.63,593.0,2.32,2.99,1.88,2.0,0.531,-0.469,0.071,17,164,0.071,166,277,1299.3,23032.6]
["2025-02-27T10:08:06.000000000",593.63,594.0,1.8,2.92,2.24,2.58,0.46,-0.54,0.072,21,188,0.072,140,317,1159.2,23032.6]
["2025-02-27T10:08:06.000000000",593.63,595.0,0.49,2.9,1.78,3.25,0.387,-0.613,0.071,119,182,0.071,196,336,2236.5,23032.6]
["2025-02-27T10:08:06.000000000",593.63,596.0,1.11,1.16,2.36,4.59,0.315,-0.685,0.067,88,175,0.067,126,283,1433.8000000000002,23032.6]
["2025-02-27T10:08:06.000000000",593.63,597.0,0.4,0.86,3.01,5.27,0.246,-0.753,0.061,124,286,0.061,122,348,1500.6,23032.6]
["2025-02-27T10:08:06.000000000",593.63,598.0,0.54,0.57,3.74,6.02,0.186,-0.814,0.053,119,467,0.053,101,180,1166.0,23032.6]
["2025-02-27T10:08:06.000000000",593.63,599.0,0.35,0.38,5.0,6.84,0.134,-0.866,0.043,92,265,0.043,29,87,520.3,23032.6]
["2025-02-27T10:08:06.000000000",593.63,600.0,0.2,0.26,5.41,7.72,0.092,-0.908,0.034,187,662,0.034,120,22,1043.8,23032.6]
["2025-02-27T10:08:06.000000000",593.63,601.0,0.13,0.15,6.31,8.63,0.062,-0.938,0.025,186,382,0.025,171,17,892.5000000000001,23032.6]
["2025-02-27T10:08:06.000000000",593.63,602.0,0.07,0.09,7.25,9.58,0.037,-0.963,0.017,196,435,0.017,319,25,875.5000000000001,23032.6]
["2025-02-27T10:08:06.000000000",593.63,603.0,0.03,0.05,8.21,10.54,0.023,-0.977,0.011,150,286,0.011,121,0,298.1,23032.6]
["2025-02-27T10:08:06.000000000",593.63,604.0,0.01,0.03,9.14,11.57,0.012,-0.988,0.007,138,220,0.007,358,2,347.20000000000005,23032.6]
["2025-02-27T10:08:06.000000000",593.63,605.0,0.0,0.02,10.13,12.56,0.007,-0.993,0.004,205,359,0.004,266,4,188.4,23032.6]
["2025-02-27T10:08:06.000000000",593.63,606.0,0.0,0.03,11.12,13.56,0.009,-0.991,0.004,62,62,0.004,61,9,49.2,23032.6]
["2025-02-27T10:08:06.000000000",593.63,607.0,0.0,0.03,12.12,14.55,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23032.6]
["2025-02-27T10:08:06.000000000",593.63,608.0,0.0,0.03,13.12,15.55,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23032.6]
["2025-02-27T10:08:06.000000000",593.63,609.0,0.0,0.03,14.12,16.55,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23032.6]
["2025-02-27T10:08:06.000000000",593.63,610.0,0.0,0.02,15.12,17.55,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,23032.6]
["2025-02-27T10:08:06.000000000",593.63,611.0,0.0,0.02,16.11,18.55,0.007,-0.993,0.003,145,3,0.003,86,0,69.30000000000001,23032.6]
["2025-02-27T10:08:06.000000000",593.63,612.0,0.0,0.02,17.11,19.55,0.006,-0.994,0.002,89,2,0.002,62,3,30.2,23032.6]
["2025-02-27T10:08:06.000000000",593.63,613.0,0.0,0.02,18.11,20.55,0.006,-0.994,0.002,94,0,0.002,3,0,19.4,23032.6]
["2025-02-27T10:08:06.000000000",593.63,614.0,0.0,0.02,19.11,21.55,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23032.6]
["2025-02-27T10:08:06.000000000",593.63,615.0,0.0,0.02,20.11,22.55,0.006,-0.994,0.002,26,0,0.002,7,0,6.6000000000000005,23032.6]
["2025-02-27T10:08:06.000000000",593.63,616.0,0.0,0.02,21.11,23.55,0.005,-0.994,0.002,407,2,0.002,9,2,83.2,23032.6]
["2025-02-27T10:08:06.000000000",593.63,617.0,0.0,0.02,22.11,24.55,0.005,-0.995,0.002,85,0,0.002,4,0,17.8,23032.6]
["2025-02-27T10:08:06.000000000",593.63,618.0,0.0,0.02,23.11,25.55,0.005,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,23032.6]
["2025-02-27T10:08:17.000000000",593.52,569.0,20.0,25.71,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,570.0,19.0,24.71,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,571.0,18.0,23.71,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,572.0,17.0,22.71,0.0,0.03,0.994,-0.005,0.002,241,0,0.002,0,0,48.2,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,573.0,16.0,21.72,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,574.0,15.0,20.72,0.01,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,575.0,14.0,19.68,0.01,0.03,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,576.0,13.0,18.68,0.01,0.03,0.992,-0.008,0.003,0,20,0.003,14,1,4.2,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,577.0,12.0,17.69,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,10,2,4.0,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,578.0,11.0,16.69,0.03,0.05,0.984,-0.015,0.005,0,0,0.005,19,1,9.5,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,579.0,10.0,15.71,0.04,0.06,0.981,-0.019,0.007,20,0,0.007,98,2,82.60000000000001,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,580.0,9.0,14.72,0.06,0.08,0.974,-0.026,0.009,0,5,0.009,183,142,164.7,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,581.0,8.0,13.74,0.08,0.1,0.967,-0.033,0.011,20,2,0.011,170,128,209.0,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,582.0,7.0,12.77,0.11,0.13,0.957,-0.043,0.013,0,7,0.013,50,29,65.0,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,583.0,6.0,11.81,0.15,0.17,0.945,-0.055,0.017,21,17,0.017,207,22,387.6,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,584.0,5.0,10.86,0.2,0.22,0.93,-0.071,0.021,3,5,0.021,48,208,107.1,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,585.0,4.0,9.92,0.26,0.29,0.909,-0.091,0.025,83,18,0.025,166,71,622.5,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,586.0,3.0,9.0,0.35,0.38,0.884,-0.116,0.031,0,28,0.031,59,71,182.9,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,587.0,2.01,8.11,0.46,0.49,0.855,-0.146,0.036,82,30,0.036,109,97,687.5999999999999,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,588.0,1.15,7.24,0.61,0.64,0.818,-0.181,0.043,60,48,0.043,252,236,1341.6,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,589.0,0.33,6.41,0.78,0.81,0.777,-0.223,0.049,44,27,0.049,203,268,1210.3000000000002,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,590.0,3.5,5.62,1.0,1.03,0.727,-0.273,0.056,44,10,0.056,324,427,2060.8,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,591.0,0.12,4.88,1.26,1.3,0.671,-0.329,0.062,10,19,0.062,109,276,737.8,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,592.0,2.0,4.0,1.59,1.63,0.609,-0.391,0.067,13,62,0.067,134,531,984.9,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,593.0,2.33,2.85,1.96,2.02,0.541,-0.459,0.071,17,164,0.071,166,279,1299.3,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,594.0,1.93,1.98,2.27,2.63,0.47,-0.53,0.072,21,188,0.072,140,317,1159.2,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,595.0,1.46,1.5,1.89,3.25,0.396,-0.604,0.072,119,183,0.072,196,336,2268.0,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,596.0,1.08,1.1,2.48,4.69,0.324,-0.676,0.068,88,176,0.068,126,283,1455.2,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,597.0,0.75,0.78,3.15,6.0,0.254,-0.746,0.062,124,287,0.062,122,348,1525.1999999999998,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,598.0,0.51,0.54,3.89,7.06,0.192,-0.808,0.054,119,469,0.054,101,180,1188.0,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,599.0,0.33,0.36,5.0,7.87,0.139,-0.861,0.044,92,265,0.044,29,87,532.4,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,600.0,0.21,0.23,5.57,8.75,0.096,-0.904,0.035,187,662,0.035,120,23,1074.5,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,601.0,0.12,0.14,6.48,9.66,0.063,-0.937,0.026,186,382,0.026,171,17,928.2,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,602.0,0.06,0.08,7.42,10.61,0.041,-0.959,0.018,196,435,0.018,319,25,927.0,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,603.0,0.03,0.05,8.39,11.57,0.023,-0.977,0.012,150,286,0.012,121,0,325.2,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,604.0,0.01,0.03,9.32,12.55,0.012,-0.988,0.007,138,220,0.007,358,2,347.20000000000005,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,605.0,0.0,0.02,10.31,13.54,0.007,-0.993,0.004,205,359,0.004,266,4,188.4,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,606.0,0.0,0.03,11.3,14.54,0.009,-0.991,0.005,62,62,0.005,61,9,61.5,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,607.0,0.0,0.03,12.3,15.54,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,608.0,0.0,0.03,13.3,16.53,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,609.0,0.0,0.03,14.3,17.53,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,610.0,0.0,0.03,15.3,18.53,0.005,-0.995,0.002,155,41,0.002,101,83,51.2,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,611.0,0.0,0.02,16.3,19.53,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,612.0,0.0,0.02,17.3,20.53,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,613.0,0.0,0.02,18.3,21.53,0.004,-0.995,0.002,94,0,0.002,3,0,19.4,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,614.0,0.0,0.02,19.3,22.53,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,615.0,0.0,0.02,20.3,23.53,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,616.0,0.0,0.02,21.3,24.53,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,617.0,0.0,0.02,22.3,25.53,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23058.40000000001]
["2025-02-27T10:08:17.000000000",593.52,618.0,0.0,0.02,23.3,26.53,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23058.40000000001]
["2025-02-27T10:08:28.000000000",593.25,569.0,23.07,25.49,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,22828.7]
["2025-02-27T10:08:28.000000000",593.25,570.0,22.07,24.49,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,22828.7]
["2025-02-27T10:08:28.000000000",593.25,571.0,21.07,23.49,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,22828.7]
["2025-02-27T10:08:28.000000000",593.25,572.0,20.08,22.49,0.0,0.03,0.994,-0.006,0.002,241,0,0.002,0,0,48.2,22828.7]
["2025-02-27T10:08:28.000000000",593.25,573.0,19.08,21.49,0.01,0.02,0.994,-0.006,0.002,150,0,0.002,199,0,69.8,22828.7]
["2025-02-27T10:08:28.000000000",593.25,574.0,18.08,20.5,0.01,0.03,0.992,-0.008,0.003,226,0,0.003,0,0,67.80000000000001,22828.7]
["2025-02-27T10:08:28.000000000",593.25,575.0,17.14,19.45,0.02,0.03,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,22828.7]
["2025-02-27T10:08:28.000000000",593.25,576.0,16.14,18.46,0.02,0.04,0.989,-0.011,0.004,0,20,0.004,14,1,5.6000000000000005,22828.7]
["2025-02-27T10:08:28.000000000",593.25,577.0,15.15,17.47,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,10,2,5.0,22828.7]
["2025-02-27T10:08:28.000000000",593.25,578.0,14.16,16.48,0.04,0.05,0.982,-0.018,0.006,0,0,0.006,19,5,11.4,22828.7]
["2025-02-27T10:08:28.000000000",593.25,579.0,13.18,15.49,0.05,0.07,0.978,-0.022,0.007,20,0,0.007,98,2,82.60000000000001,22828.7]
["2025-02-27T10:08:28.000000000",593.25,580.0,12.2,14.51,0.07,0.08,0.972,-0.028,0.009,0,5,0.009,183,142,164.7,22828.7]
["2025-02-27T10:08:28.000000000",593.25,581.0,11.22,13.53,0.1,0.11,0.961,-0.039,0.012,20,2,0.012,170,128,228.00000000000003,22828.7]
["2025-02-27T10:08:28.000000000",593.25,582.0,11.37,11.4,0.13,0.15,0.951,-0.049,0.015,0,7,0.015,50,30,75.0,22828.7]
["2025-02-27T10:08:28.000000000",593.25,583.0,9.31,11.6,0.17,0.19,0.938,-0.062,0.018,21,17,0.018,207,22,410.3999999999999,22828.7]
["2025-02-27T10:08:28.000000000",593.25,584.0,9.47,9.5,0.23,0.25,0.92,-0.08,0.022,3,5,0.022,48,208,112.20000000000002,22828.7]
["2025-02-27T10:08:28.000000000",593.25,585.0,8.55,8.58,0.3,0.32,0.9,-0.1,0.027,83,18,0.027,166,71,672.3000000000001,22828.7]
["2025-02-27T10:08:28.000000000",593.25,586.0,7.64,7.67,0.4,0.42,0.872,-0.126,0.033,0,28,0.032,59,71,188.8,22828.7]
["2025-02-27T10:08:28.000000000",593.25,587.0,5.67,7.92,0.52,0.54,0.842,-0.159,0.038,82,30,0.038,109,97,725.8,22828.7]
["2025-02-27T10:08:28.000000000",593.25,588.0,4.83,7.07,0.67,0.69,0.804,-0.197,0.045,60,48,0.045,252,240,1404.0,22828.7]
["2025-02-27T10:08:28.000000000",593.25,589.0,4.03,6.25,0.86,0.89,0.759,-0.241,0.051,44,27,0.051,203,269,1259.7,22828.7]
["2025-02-27T10:08:28.000000000",593.25,590.0,3.5,5.47,1.09,1.12,0.708,-0.292,0.058,44,10,0.058,324,428,2134.4,22828.7]
["2025-02-27T10:08:28.000000000",593.25,591.0,3.62,3.66,1.38,1.41,0.651,-0.349,0.064,10,19,0.064,109,278,761.5999999999999,22828.7]
["2025-02-27T10:08:28.000000000",593.25,592.0,2.0,4.0,1.72,1.75,0.587,-0.413,0.068,13,62,0.068,134,531,999.6,22828.7]
["2025-02-27T10:08:28.000000000",593.25,593.0,2.21,2.52,2.08,2.16,0.518,-0.482,0.071,17,164,0.071,166,279,1299.3,22828.7]
["2025-02-27T10:08:28.000000000",593.25,594.0,1.85,1.88,2.36,2.87,0.447,-0.553,0.071,21,189,0.071,140,317,1143.1,22828.7]
["2025-02-27T10:08:28.000000000",593.25,595.0,1.39,1.42,2.07,3.25,0.374,-0.626,0.069,119,183,0.069,196,336,2173.5,22828.7]
["2025-02-27T10:08:28.000000000",593.25,596.0,1.01,1.04,2.68,4.87,0.303,-0.697,0.066,88,177,0.066,126,283,1412.4,22828.7]
["2025-02-27T10:08:28.000000000",593.25,597.0,0.71,0.73,3.37,5.58,0.237,-0.763,0.059,124,297,0.059,122,348,1451.4,22828.7]
["2025-02-27T10:08:28.000000000",593.25,598.0,0.48,0.5,4.13,6.36,0.178,-0.822,0.051,119,474,0.051,101,180,1122.0,22828.7]
["2025-02-27T10:08:28.000000000",593.25,599.0,0.31,0.33,5.0,7.2,0.128,-0.872,0.042,92,265,0.042,29,87,508.2000000000001,22828.7]
["2025-02-27T10:08:28.000000000",593.25,600.0,0.2,0.21,5.83,8.08,0.088,-0.912,0.032,187,663,0.032,120,23,982.4,22828.7]
["2025-02-27T10:08:28.000000000",593.25,601.0,0.12,0.13,6.75,9.01,0.058,-0.942,0.024,186,392,0.024,171,17,856.8000000000002,22828.7]
["2025-02-27T10:08:28.000000000",593.25,602.0,0.06,0.08,7.69,9.96,0.036,-0.964,0.016,196,435,0.016,319,25,824.0,22828.7]
["2025-02-27T10:08:28.000000000",593.25,603.0,0.03,0.05,8.66,10.93,0.022,-0.978,0.011,150,286,0.011,121,0,298.1,22828.7]
["2025-02-27T10:08:28.000000000",593.25,604.0,0.01,0.03,9.54,11.96,0.012,-0.988,0.007,138,225,0.007,358,2,347.20000000000005,22828.7]
["2025-02-27T10:08:28.000000000",593.25,605.0,0.0,0.02,10.53,12.95,0.007,-0.993,0.004,205,359,0.004,266,4,188.4,22828.7]
["2025-02-27T10:08:28.000000000",593.25,606.0,0.0,0.03,11.58,13.95,0.009,-0.991,0.004,62,62,0.004,61,9,49.2,22828.7]
["2025-02-27T10:08:28.000000000",593.25,607.0,0.0,0.03,12.57,14.94,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22828.7]
["2025-02-27T10:08:28.000000000",593.25,608.0,0.0,0.03,13.57,15.94,0.008,-0.992,0.003,99,37,0.003,237,3,100.8,22828.7]
["2025-02-27T10:08:28.000000000",593.25,609.0,0.0,0.03,14.52,16.94,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22828.7]
["2025-02-27T10:08:28.000000000",593.25,610.0,0.0,0.02,15.52,17.94,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22828.7]
["2025-02-27T10:08:28.000000000",593.25,611.0,0.0,0.02,16.57,18.94,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,22828.7]
["2025-02-27T10:08:28.000000000",593.25,612.0,0.0,0.02,17.57,19.94,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,22828.7]
["2025-02-27T10:08:28.000000000",593.25,613.0,0.0,0.02,18.57,20.94,0.004,-0.996,0.002,94,0,0.002,3,0,19.4,22828.7]
["2025-02-27T10:08:28.000000000",593.25,614.0,0.0,0.02,19.57,21.94,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22828.7]
["2025-02-27T10:08:28.000000000",593.25,615.0,0.0,0.02,20.57,22.94,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,22828.7]
["2025-02-27T10:08:28.000000000",593.25,616.0,0.0,0.02,21.57,23.94,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,22828.7]
["2025-02-27T10:08:28.000000000",593.25,617.0,0.0,0.02,22.57,24.94,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,22828.7]
["2025-02-27T10:08:28.000000000",593.25,618.0,0.0,0.02,23.57,25.94,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,22828.7]
["2025-02-27T10:08:40.000000000",593.11,569.0,22.87,25.28,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,22828.7]
["2025-02-27T10:08:40.000000000",593.11,570.0,21.87,24.28,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,22828.7]
["2025-02-27T10:08:40.000000000",593.11,571.0,20.87,23.28,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,22828.7]
["2025-02-27T10:08:40.000000000",593.11,572.0,19.88,22.37,0.0,0.03,0.994,-0.006,0.002,241,0,0.002,0,0,48.2,22828.7]
["2025-02-27T10:08:40.000000000",593.11,573.0,18.88,21.28,0.01,0.02,0.994,-0.006,0.002,150,0,0.002,199,0,69.8,22828.7]
["2025-02-27T10:08:40.000000000",593.11,574.0,17.88,20.29,0.01,0.03,0.992,-0.008,0.003,226,0,0.003,0,0,67.80000000000001,22828.7]
["2025-02-27T10:08:40.000000000",593.11,575.0,16.94,19.24,0.02,0.03,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,22828.7]
["2025-02-27T10:08:40.000000000",593.11,576.0,15.94,18.33,0.02,0.04,0.989,-0.011,0.004,0,20,0.004,14,1,5.6000000000000005,22828.7]
["2025-02-27T10:08:40.000000000",593.11,577.0,14.95,17.34,0.03,0.05,0.987,-0.013,0.005,0,0,0.005,10,2,5.0,22828.7]
["2025-02-27T10:08:40.000000000",593.11,578.0,13.96,16.27,0.04,0.06,0.982,-0.018,0.006,0,0,0.006,19,5,11.4,22828.7]
["2025-02-27T10:08:40.000000000",593.11,579.0,12.98,15.36,0.06,0.07,0.978,-0.022,0.007,20,0,0.007,98,2,82.60000000000001,22828.7]
["2025-02-27T10:08:40.000000000",593.11,580.0,12.0,14.38,0.08,0.09,0.972,-0.028,0.009,0,5,0.009,183,143,164.7,22828.7]
["2025-02-27T10:08:40.000000000",593.11,581.0,11.03,13.33,0.1,0.12,0.961,-0.039,0.012,20,2,0.012,170,128,228.00000000000003,22828.7]
["2025-02-27T10:08:40.000000000",593.11,582.0,10.07,12.36,0.14,0.16,0.951,-0.049,0.015,0,7,0.015,50,30,75.0,22828.7]
["2025-02-27T10:08:40.000000000",593.11,583.0,9.12,11.4,0.19,0.2,0.938,-0.062,0.018,21,17,0.018,207,22,410.3999999999999,22828.7]
["2025-02-27T10:08:40.000000000",593.11,584.0,8.18,10.46,0.25,0.27,0.92,-0.08,0.022,3,5,0.022,48,208,112.20000000000002,22828.7]
["2025-02-27T10:08:40.000000000",593.11,585.0,7.27,9.53,0.33,0.35,0.9,-0.1,0.027,83,18,0.027,166,71,672.3000000000001,22828.7]
["2025-02-27T10:08:40.000000000",593.11,586.0,6.37,8.63,0.43,0.45,0.872,-0.126,0.033,0,28,0.032,59,71,188.8,22828.7]
["2025-02-27T10:08:40.000000000",593.11,587.0,5.51,7.75,0.55,0.58,0.842,-0.159,0.038,82,30,0.038,109,97,725.8,22828.7]
["2025-02-27T10:08:40.000000000",593.11,588.0,4.67,6.97,0.71,0.74,0.804,-0.197,0.045,60,48,0.045,252,240,1404.0,22828.7]
["2025-02-27T10:08:40.000000000",593.11,589.0,3.88,6.1,0.91,0.94,0.759,-0.241,0.051,44,27,0.051,203,269,1259.7,22828.7]
["2025-02-27T10:08:40.000000000",593.11,590.0,3.5,5.39,1.15,1.18,0.708,-0.292,0.058,44,10,0.058,324,428,2134.4,22828.7]
["2025-02-27T10:08:40.000000000",593.11,591.0,2.44,4.62,1.45,1.48,0.651,-0.349,0.064,10,19,0.064,109,278,761.5999999999999,22828.7]
["2025-02-27T10:08:40.000000000",593.11,592.0,2.01,4.0,1.77,1.87,0.587,-0.413,0.068,13,72,0.068,134,532,999.6,22828.7]
["2025-02-27T10:08:40.000000000",593.11,593.0,2.25,2.43,2.17,2.32,0.518,-0.482,0.071,17,174,0.071,166,279,1299.3,22828.7]
["2025-02-27T10:08:40.000000000",593.11,594.0,1.72,1.84,2.63,3.81,0.447,-0.553,0.071,21,190,0.071,140,317,1143.1,22828.7]
["2025-02-27T10:08:40.000000000",593.11,595.0,1.33,1.35,2.19,3.95,0.374,-0.626,0.069,119,183,0.069,196,341,2173.5,22828.7]
["2025-02-27T10:08:40.000000000",593.11,596.0,0.96,0.98,2.81,5.02,0.303,-0.697,0.066,88,177,0.066,126,283,1412.4,22828.7]
["2025-02-27T10:08:40.000000000",593.11,597.0,0.67,0.69,3.5,5.74,0.237,-0.763,0.059,124,297,0.059,122,348,1451.4,22828.7]
["2025-02-27T10:08:40.000000000",593.11,598.0,0.45,0.47,4.27,6.53,0.178,-0.822,0.051,119,474,0.051,101,180,1122.0,22828.7]
["2025-02-27T10:08:40.000000000",593.11,599.0,0.29,0.31,5.1,7.38,0.128,-0.872,0.042,92,265,0.042,29,87,508.2000000000001,22828.7]
["2025-02-27T10:08:40.000000000",593.11,600.0,0.18,0.2,5.98,8.27,0.088,-0.912,0.032,187,664,0.032,120,23,982.4,22828.7]
["2025-02-27T10:08:40.000000000",593.11,601.0,0.1,0.12,6.82,9.2,0.058,-0.942,0.024,186,392,0.024,171,17,856.8000000000002,22828.7]
["2025-02-27T10:08:40.000000000",593.11,602.0,0.06,0.07,7.77,10.15,0.036,-0.964,0.016,196,435,0.016,319,25,824.0,22828.7]
["2025-02-27T10:08:40.000000000",593.11,603.0,0.03,0.04,8.73,11.12,0.022,-0.978,0.011,150,286,0.011,121,0,298.1,22828.7]
["2025-02-27T10:08:40.000000000",593.11,604.0,0.01,0.03,9.8,12.11,0.012,-0.988,0.007,138,225,0.007,358,2,347.20000000000005,22828.7]
["2025-02-27T10:08:40.000000000",593.11,605.0,0.0,0.02,10.74,13.15,0.007,-0.993,0.004,205,359,0.004,266,4,188.4,22828.7]
["2025-02-27T10:08:40.000000000",593.11,606.0,0.0,0.03,11.74,14.15,0.009,-0.991,0.004,62,62,0.004,61,9,49.2,22828.7]
["2025-02-27T10:08:40.000000000",593.11,607.0,0.0,0.03,12.74,15.14,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22828.7]
["2025-02-27T10:08:40.000000000",593.11,608.0,0.0,0.03,13.73,16.14,0.008,-0.992,0.003,99,37,0.003,237,3,100.8,22828.7]
["2025-02-27T10:08:40.000000000",593.11,609.0,0.0,0.03,14.65,17.14,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22828.7]
["2025-02-27T10:08:40.000000000",593.11,610.0,0.0,0.02,15.73,18.14,0.007,-0.993,0.003,155,41,0.003,101,83,76.8,22828.7]
["2025-02-27T10:08:40.000000000",593.11,611.0,0.0,0.02,16.73,19.14,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,22828.7]
["2025-02-27T10:08:40.000000000",593.11,612.0,0.0,0.02,17.73,20.14,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,22828.7]
["2025-02-27T10:08:40.000000000",593.11,613.0,0.0,0.02,18.73,21.14,0.004,-0.996,0.002,94,0,0.002,3,0,19.4,22828.7]
["2025-02-27T10:08:40.000000000",593.11,614.0,0.0,0.02,19.73,22.14,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22828.7]
["2025-02-27T10:08:40.000000000",593.11,615.0,0.0,0.02,20.73,23.14,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,22828.7]
["2025-02-27T10:08:40.000000000",593.11,616.0,0.0,0.02,21.73,24.14,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,22828.7]
["2025-02-27T10:08:40.000000000",593.11,617.0,0.0,0.02,22.73,25.14,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,22828.7]
["2025-02-27T10:08:40.000000000",593.11,618.0,0.0,0.02,23.73,26.14,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,22828.7]
["2025-02-27T10:08:51.000000000",593.2,569.0,22.98,26.31,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,12,0,2.4,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,570.0,21.98,25.32,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,571.0,20.98,24.31,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,572.0,19.98,23.38,0.0,0.03,0.994,-0.006,0.002,241,0,0.002,0,0,48.2,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,573.0,18.98,22.32,0.01,0.02,0.994,-0.006,0.002,150,0,0.002,199,0,69.8,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,574.0,17.99,21.32,0.01,0.03,0.992,-0.008,0.003,226,0,0.003,0,0,67.80000000000001,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,575.0,17.04,20.34,0.02,0.03,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,576.0,16.05,19.34,0.02,0.04,0.989,-0.011,0.004,0,20,0.004,14,1,5.6000000000000005,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,577.0,15.06,18.41,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,10,2,5.0,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,578.0,14.07,17.36,0.04,0.06,0.981,-0.019,0.006,0,0,0.006,19,5,11.4,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,579.0,13.08,16.37,0.05,0.07,0.976,-0.024,0.008,20,0,0.008,98,2,94.4,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,580.0,12.1,15.39,0.07,0.09,0.969,-0.031,0.01,0,5,0.01,183,143,183.0,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,581.0,11.13,14.41,0.1,0.11,0.961,-0.039,0.012,20,2,0.012,170,128,228.00000000000003,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,582.0,10.17,13.44,0.13,0.14,0.948,-0.052,0.015,0,7,0.015,50,30,75.0,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,583.0,9.21,12.49,0.17,0.19,0.935,-0.065,0.019,21,17,0.019,207,22,433.2,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,584.0,8.28,11.54,0.23,0.25,0.917,-0.083,0.023,3,5,0.023,48,208,117.3,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,585.0,7.36,10.61,0.3,0.32,0.895,-0.105,0.028,83,18,0.028,166,71,697.1999999999999,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,586.0,6.46,9.71,0.39,0.41,0.867,-0.133,0.033,0,28,0.033,59,71,194.7,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,587.0,5.59,8.25,0.51,0.53,0.834,-0.166,0.039,82,30,0.039,109,97,744.9,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,588.0,4.75,7.98,0.66,0.68,0.796,-0.204,0.046,60,48,0.046,252,240,1435.2,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,589.0,3.96,7.16,0.85,0.87,0.75,-0.25,0.052,44,27,0.052,203,269,1284.4,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,590.0,3.5,6.39,1.08,1.1,0.698,-0.302,0.058,44,10,0.058,324,430,2134.4,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,591.0,2.5,5.1,1.36,1.39,0.64,-0.36,0.064,10,19,0.064,109,278,761.5999999999999,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,592.0,2.0,4.0,1.68,1.8,0.576,-0.424,0.068,13,72,0.068,134,534,999.6,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,593.0,2.27,2.5,2.07,2.21,0.507,-0.493,0.07,17,177,0.07,166,279,1281.0,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,594.0,1.8,1.96,1.14,3.74,0.436,-0.564,0.07,21,190,0.07,140,318,1127.0000000000002,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,595.0,1.4,1.43,0.2,3.95,0.364,-0.635,0.069,119,183,0.068,196,341,2153.9,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,596.0,1.02,1.04,0.8,4.94,0.295,-0.705,0.064,88,177,0.064,126,283,1369.6,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,597.0,0.71,0.74,1.7,5.6,0.229,-0.77,0.058,124,297,0.058,122,348,1426.8000000000002,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,598.0,0.49,0.51,0.32,6.43,0.171,-0.829,0.049,119,475,0.049,101,180,1078.0,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,599.0,0.32,0.34,5.0,7.28,0.124,-0.876,0.04,92,265,0.04,29,87,484.0,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,600.0,0.19,0.21,2.04,8.17,0.084,-0.916,0.031,187,664,0.031,120,23,951.7,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,601.0,0.11,0.13,6.45,9.09,0.057,-0.943,0.023,186,392,0.023,171,17,821.0999999999999,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,602.0,0.06,0.08,4.0,10.04,0.034,-0.966,0.016,196,435,0.016,319,25,824.0,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,603.0,0.03,0.05,5.0,11.01,0.02,-0.98,0.01,150,286,0.01,121,0,271.0,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,604.0,0.01,0.03,6.0,12.0,0.012,-0.988,0.007,138,225,0.007,358,2,347.20000000000005,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,605.0,0.0,0.02,7.0,13.04,0.007,-0.993,0.004,205,359,0.004,266,4,188.4,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,606.0,0.0,0.03,10.35,14.04,0.008,-0.992,0.004,62,62,0.004,61,9,49.2,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,607.0,0.0,0.03,11.35,15.03,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,608.0,0.0,0.03,12.35,16.03,0.008,-0.992,0.003,99,37,0.003,237,3,100.8,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,609.0,0.0,0.03,13.35,17.03,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,610.0,0.0,0.02,14.35,18.03,0.005,-0.995,0.002,155,41,0.002,101,83,51.2,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,611.0,0.0,0.02,15.35,19.03,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,612.0,0.0,0.02,16.35,20.03,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,613.0,0.0,0.02,17.35,21.03,0.004,-0.996,0.002,94,0,0.002,3,0,19.4,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,614.0,0.0,0.02,18.35,22.03,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,615.0,0.0,0.02,19.35,23.03,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,616.0,0.0,0.02,20.0,24.03,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,617.0,0.0,0.02,20.0,25.03,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,22681.700000000004]
["2025-02-27T10:08:51.000000000",593.2,618.0,0.0,0.02,20.85,26.03,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,22681.700000000004]
["2025-02-27T10:09:02.000000000",593.32,569.0,23.08,25.55,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,22848.5]
["2025-02-27T10:09:02.000000000",593.32,570.0,22.08,24.55,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,22848.5]
["2025-02-27T10:09:02.000000000",593.32,571.0,21.08,23.55,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,22848.5]
["2025-02-27T10:09:02.000000000",593.32,572.0,20.08,22.56,0.0,0.03,0.994,-0.005,0.002,241,0,0.002,0,0,48.2,22848.5]
["2025-02-27T10:09:02.000000000",593.32,573.0,19.09,21.56,0.01,0.02,0.994,-0.006,0.002,150,0,0.002,199,0,69.8,22848.5]
["2025-02-27T10:09:02.000000000",593.32,574.0,18.09,20.56,0.01,0.03,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,22848.5]
["2025-02-27T10:09:02.000000000",593.32,575.0,17.14,19.52,0.02,0.03,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,22848.5]
["2025-02-27T10:09:02.000000000",593.32,576.0,16.15,18.52,0.02,0.04,0.989,-0.011,0.004,0,20,0.004,14,1,5.6000000000000005,22848.5]
["2025-02-27T10:09:02.000000000",593.32,577.0,15.16,17.53,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,10,2,5.0,22848.5]
["2025-02-27T10:09:02.000000000",593.32,578.0,14.17,16.54,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,19,5,11.4,22848.5]
["2025-02-27T10:09:02.000000000",593.32,579.0,13.18,15.55,0.05,0.07,0.978,-0.022,0.007,20,0,0.007,98,2,82.60000000000001,22848.5]
["2025-02-27T10:09:02.000000000",593.32,580.0,12.2,14.57,0.07,0.08,0.971,-0.029,0.009,0,5,0.009,183,143,164.7,22848.5]
["2025-02-27T10:09:02.000000000",593.32,581.0,11.23,13.59,0.09,0.11,0.964,-0.036,0.011,20,2,0.011,170,128,209.0,22848.5]
["2025-02-27T10:09:02.000000000",593.32,582.0,10.26,12.62,0.12,0.14,0.953,-0.047,0.014,0,7,0.014,50,30,70.0,22848.5]
["2025-02-27T10:09:02.000000000",593.32,583.0,9.31,11.66,0.17,0.18,0.939,-0.061,0.018,21,17,0.018,207,22,410.3999999999999,22848.5]
["2025-02-27T10:09:02.000000000",593.32,584.0,8.37,10.71,0.22,0.24,0.923,-0.077,0.022,3,5,0.022,48,208,112.20000000000002,22848.5]
["2025-02-27T10:09:02.000000000",593.32,585.0,7.45,9.77,0.29,0.31,0.9,-0.1,0.027,83,18,0.027,166,71,672.3000000000001,22848.5]
["2025-02-27T10:09:02.000000000",593.32,586.0,6.55,8.86,0.39,0.41,0.875,-0.125,0.032,0,28,0.032,59,72,188.8,22848.5]
["2025-02-27T10:09:02.000000000",593.32,587.0,5.67,7.97,0.5,0.52,0.842,-0.158,0.038,82,30,0.038,109,97,725.8,22848.5]
["2025-02-27T10:09:02.000000000",593.32,588.0,4.83,7.11,0.64,0.67,0.806,-0.194,0.044,60,48,0.044,252,240,1372.7999999999995,22848.5]
["2025-02-27T10:09:02.000000000",593.32,589.0,4.03,6.29,0.83,0.86,0.762,-0.238,0.051,44,27,0.051,203,269,1259.7,22848.5]
["2025-02-27T10:09:02.000000000",593.32,590.0,3.5,5.51,1.06,1.09,0.712,-0.289,0.057,44,10,0.057,324,430,2097.6,22848.5]
["2025-02-27T10:09:02.000000000",593.32,591.0,2.56,4.78,1.34,1.37,0.655,-0.345,0.063,10,19,0.063,109,278,749.7,22848.5]
["2025-02-27T10:09:02.000000000",593.32,592.0,2.0,4.0,1.67,1.71,0.591,-0.409,0.068,13,72,0.068,134,534,999.6,22848.5]
["2025-02-27T10:09:02.000000000",593.32,593.0,2.25,2.6,2.07,2.11,0.523,-0.477,0.071,17,177,0.071,166,280,1299.3,22848.5]
["2025-02-27T10:09:02.000000000",593.32,594.0,1.87,1.9,2.54,2.57,0.451,-0.549,0.071,21,190,0.071,140,319,1143.1,22848.5]
["2025-02-27T10:09:02.000000000",593.32,595.0,1.41,1.44,1.99,4.23,0.379,-0.621,0.07,119,183,0.07,196,341,2205.0,22848.5]
["2025-02-27T10:09:02.000000000",593.32,596.0,1.03,1.06,2.6,4.86,0.308,-0.692,0.066,88,177,0.066,126,283,1412.4,22848.5]
["2025-02-27T10:09:02.000000000",593.32,597.0,0.72,0.75,3.28,5.57,0.241,-0.759,0.06,124,297,0.06,122,348,1475.9999999999998,22848.5]
["2025-02-27T10:09:02.000000000",593.32,598.0,0.49,0.51,4.03,6.34,0.181,-0.819,0.051,119,476,0.051,101,180,1122.0,22848.5]
["2025-02-27T10:09:02.000000000",593.32,599.0,0.32,0.33,5.0,7.19,0.131,-0.869,0.042,92,265,0.042,29,87,508.2000000000001,22848.5]
["2025-02-27T10:09:02.000000000",593.32,600.0,0.2,0.22,5.72,8.07,0.091,-0.909,0.033,187,664,0.033,120,23,1013.1,22848.5]
["2025-02-27T10:09:02.000000000",593.32,601.0,0.11,0.13,6.64,9.0,0.06,-0.94,0.024,186,393,0.024,171,17,856.8000000000002,22848.5]
["2025-02-27T10:09:02.000000000",593.32,602.0,0.06,0.08,7.58,9.95,0.037,-0.963,0.017,196,435,0.017,319,25,875.5000000000001,22848.5]
["2025-02-27T10:09:02.000000000",593.32,603.0,0.03,0.05,8.54,10.92,0.022,-0.978,0.011,150,286,0.011,121,0,298.1,22848.5]
["2025-02-27T10:09:02.000000000",593.32,604.0,0.01,0.03,9.48,11.95,0.012,-0.988,0.007,138,225,0.007,358,2,347.20000000000005,22848.5]
["2025-02-27T10:09:02.000000000",593.32,605.0,0.0,0.02,10.47,12.94,0.007,-0.993,0.004,205,359,0.004,266,4,188.4,22848.5]
["2025-02-27T10:09:02.000000000",593.32,606.0,0.0,0.03,11.46,13.94,0.009,-0.991,0.004,62,62,0.004,61,9,49.2,22848.5]
["2025-02-27T10:09:02.000000000",593.32,607.0,0.0,0.03,12.46,14.94,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22848.5]
["2025-02-27T10:09:02.000000000",593.32,608.0,0.0,0.03,13.46,15.93,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,22848.5]
["2025-02-27T10:09:02.000000000",593.32,609.0,0.0,0.03,14.46,16.93,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22848.5]
["2025-02-27T10:09:02.000000000",593.32,610.0,0.0,0.02,15.46,17.93,0.005,-0.995,0.002,155,41,0.002,101,83,51.2,22848.5]
["2025-02-27T10:09:02.000000000",593.32,611.0,0.0,0.02,16.46,18.93,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,22848.5]
["2025-02-27T10:09:02.000000000",593.32,612.0,0.0,0.02,17.46,19.93,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,22848.5]
["2025-02-27T10:09:02.000000000",593.32,613.0,0.0,0.02,18.46,20.93,0.004,-0.996,0.002,94,0,0.002,3,0,19.4,22848.5]
["2025-02-27T10:09:02.000000000",593.32,614.0,0.0,0.02,19.46,21.93,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22848.5]
["2025-02-27T10:09:02.000000000",593.32,615.0,0.0,0.02,20.46,22.93,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,22848.5]
["2025-02-27T10:09:02.000000000",593.32,616.0,0.0,0.02,21.46,23.93,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,22848.5]
["2025-02-27T10:09:02.000000000",593.32,617.0,0.0,0.02,22.46,24.93,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,22848.5]
["2025-02-27T10:09:02.000000000",593.32,618.0,0.0,0.02,23.46,25.93,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,22848.5]
["2025-02-27T10:09:13.000000000",593.19,569.0,22.95,25.48,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,570.0,21.95,24.48,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,571.0,20.95,23.49,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,572.0,19.95,22.49,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,573.0,18.95,21.49,0.01,0.02,0.994,-0.006,0.002,150,0,0.002,199,0,69.8,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,574.0,17.96,20.49,0.01,0.03,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,575.0,17.01,19.45,0.02,0.03,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,576.0,16.02,18.45,0.02,0.04,0.99,-0.01,0.003,0,20,0.003,14,1,4.2,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,577.0,15.03,17.46,0.03,0.05,0.987,-0.013,0.005,0,0,0.005,10,2,5.0,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,578.0,14.04,16.47,0.04,0.06,0.983,-0.017,0.006,0,0,0.006,19,5,11.4,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,579.0,13.05,15.48,0.05,0.07,0.978,-0.022,0.007,20,0,0.007,98,2,82.60000000000001,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,580.0,12.07,14.5,0.08,0.09,0.971,-0.029,0.009,0,5,0.009,183,143,164.7,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,581.0,11.1,13.52,0.1,0.12,0.963,-0.037,0.012,20,2,0.012,170,128,228.00000000000003,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,582.0,10.14,12.55,0.13,0.15,0.954,-0.046,0.014,0,7,0.014,50,30,70.0,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,583.0,9.19,11.59,0.18,0.2,0.939,-0.061,0.018,21,17,0.018,207,22,410.3999999999999,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,584.0,8.25,10.65,0.24,0.26,0.923,-0.077,0.022,3,5,0.022,48,208,112.20000000000002,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,585.0,7.33,9.71,0.32,0.34,0.901,-0.098,0.027,83,18,0.027,166,71,672.3000000000001,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,586.0,6.43,8.8,0.42,0.44,0.875,-0.125,0.032,0,28,0.032,59,72,188.8,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,587.0,5.56,7.91,0.54,0.57,0.843,-0.157,0.038,82,30,0.038,109,97,725.8,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,588.0,4.73,7.06,0.67,0.75,0.806,-0.194,0.044,60,48,0.044,252,240,1372.7999999999995,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,589.0,3.93,6.24,0.86,0.95,0.762,-0.239,0.051,44,27,0.051,203,270,1259.7,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,590.0,3.5,5.46,1.13,1.17,0.712,-0.289,0.057,44,10,0.057,324,431,2097.6,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,591.0,2.48,4.74,1.44,1.47,0.655,-0.346,0.063,10,19,0.063,109,279,749.7,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,592.0,2.0,4.0,1.72,1.83,0.591,-0.409,0.068,13,72,0.068,134,534,999.6,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,593.0,2.17,2.46,2.12,2.28,0.522,-0.478,0.071,17,187,0.071,166,280,1299.3,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,594.0,1.72,1.84,1.49,3.75,0.451,-0.549,0.071,21,210,0.072,140,321,1157.1,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,595.0,1.28,1.4,2.03,4.25,0.379,-0.623,0.07,119,193,0.07,196,341,2205.0,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,596.0,0.94,1.03,2.63,4.96,0.307,-0.693,0.066,88,178,0.066,126,283,1412.4,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,597.0,0.68,0.73,3.32,5.6,0.24,-0.76,0.06,124,297,0.06,122,348,1475.9999999999998,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,598.0,0.45,0.48,4.08,6.46,0.181,-0.821,0.051,119,479,0.051,101,181,1122.0,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,599.0,0.29,0.31,5.0,7.3,0.13,-0.871,0.042,92,265,0.042,29,87,508.2000000000001,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,600.0,0.18,0.2,5.78,8.2,0.088,-0.912,0.033,187,664,0.033,120,23,1013.1,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,601.0,0.11,0.12,6.69,9.12,0.058,-0.942,0.024,186,393,0.024,171,17,856.8000000000002,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,602.0,0.06,0.07,7.63,10.07,0.037,-0.963,0.017,196,435,0.017,319,25,875.5000000000001,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,603.0,0.03,0.04,8.6,11.05,0.02,-0.98,0.01,150,286,0.01,121,0,271.0,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,604.0,0.01,0.03,9.53,12.08,0.012,-0.988,0.007,138,225,0.007,358,2,347.20000000000005,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,605.0,0.0,0.02,10.52,13.07,0.007,-0.993,0.004,205,360,0.004,266,4,188.4,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,606.0,0.0,0.03,11.52,14.07,0.009,-0.991,0.004,62,62,0.004,61,9,49.2,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,607.0,0.0,0.03,12.52,15.07,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,608.0,0.0,0.03,13.52,16.07,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,609.0,0.0,0.03,14.52,17.06,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,610.0,0.0,0.02,15.52,18.06,0.005,-0.995,0.002,155,41,0.002,101,83,51.2,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,611.0,0.0,0.02,16.51,19.06,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,612.0,0.0,0.02,17.51,20.06,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,613.0,0.0,0.02,18.51,21.06,0.004,-0.996,0.002,94,0,0.002,3,0,19.4,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,614.0,0.0,0.02,19.51,22.06,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,615.0,0.0,0.02,20.51,23.06,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,616.0,0.0,0.02,21.51,24.06,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,617.0,0.0,0.02,22.51,25.06,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,22853.000000000004]
["2025-02-27T10:09:13.000000000",593.19,618.0,0.0,0.02,23.51,26.06,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,569.0,23.04,25.41,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,570.0,22.04,24.41,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,571.0,21.05,23.41,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,572.0,20.05,22.41,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,573.0,19.05,21.42,0.01,0.02,0.994,-0.006,0.002,150,0,0.002,199,0,69.8,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,574.0,18.1,20.37,0.01,0.03,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,575.0,17.11,19.38,0.02,0.03,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,576.0,16.11,18.38,0.02,0.04,0.99,-0.01,0.003,0,20,0.003,14,1,4.2,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,577.0,15.12,17.39,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,10,2,5.0,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,578.0,14.13,16.4,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,19,5,11.4,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,579.0,13.15,15.41,0.05,0.07,0.978,-0.022,0.007,20,0,0.007,98,2,82.60000000000001,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,580.0,12.17,14.43,0.07,0.09,0.971,-0.029,0.009,0,5,0.009,183,143,164.7,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,581.0,11.2,13.45,0.1,0.13,0.963,-0.037,0.012,20,2,0.012,170,128,228.00000000000003,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,582.0,10.23,12.48,0.11,0.16,0.954,-0.046,0.014,0,7,0.014,50,30,70.0,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,583.0,9.28,11.52,0.17,0.19,0.939,-0.061,0.018,21,17,0.018,207,22,410.3999999999999,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,584.0,8.34,10.57,0.21,0.27,0.923,-0.077,0.022,3,5,0.022,48,208,112.20000000000002,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,585.0,7.42,9.64,0.3,0.32,0.901,-0.098,0.027,83,18,0.027,166,72,672.3000000000001,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,586.0,6.52,8.73,0.37,0.44,0.875,-0.125,0.032,0,28,0.032,59,72,188.8,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,587.0,5.65,7.85,0.49,0.56,0.843,-0.157,0.038,82,30,0.038,109,97,725.8,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,588.0,4.8,7.0,0.66,0.72,0.806,-0.194,0.044,60,48,0.044,252,240,1372.7999999999995,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,589.0,4.0,6.18,0.82,0.91,0.762,-0.239,0.051,44,27,0.051,203,270,1259.7,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,590.0,3.5,5.41,1.08,1.11,0.712,-0.289,0.057,44,10,0.057,324,431,2097.6,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,591.0,2.54,4.69,1.32,1.44,0.655,-0.346,0.063,10,19,0.063,109,279,749.7,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,592.0,2.0,4.0,1.7,1.76,0.591,-0.409,0.068,13,72,0.068,134,534,999.6,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,593.0,2.25,2.5,2.04,2.2,0.522,-0.478,0.071,17,187,0.071,166,280,1299.3,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,594.0,1.78,1.9,1.54,3.68,0.451,-0.549,0.071,21,210,0.072,140,321,1157.1,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,595.0,1.38,1.41,2.08,4.24,0.379,-0.623,0.07,119,193,0.07,196,341,2205.0,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,596.0,0.97,1.03,2.7,4.87,0.307,-0.693,0.066,88,178,0.066,126,283,1412.4,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,597.0,0.68,0.74,3.39,5.58,0.24,-0.76,0.06,124,297,0.06,122,348,1475.9999999999998,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,598.0,0.45,0.5,4.15,6.36,0.181,-0.821,0.051,119,479,0.051,101,181,1122.0,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,599.0,0.31,0.33,5.0,7.2,0.13,-0.871,0.042,92,265,0.042,29,87,508.2000000000001,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,600.0,0.19,0.21,5.86,8.09,0.088,-0.912,0.033,187,664,0.033,120,23,1013.1,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,601.0,0.11,0.13,6.77,9.01,0.058,-0.942,0.024,186,393,0.024,171,17,856.8000000000002,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,602.0,0.06,0.08,7.72,9.96,0.037,-0.963,0.017,196,436,0.017,319,25,875.5000000000001,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,603.0,0.03,0.04,8.68,10.93,0.02,-0.98,0.01,150,286,0.01,121,0,271.0,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,604.0,0.01,0.03,9.62,11.96,0.012,-0.988,0.007,138,225,0.007,358,2,347.20000000000005,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,605.0,0.0,0.02,10.61,12.95,0.007,-0.993,0.004,205,360,0.004,266,4,188.4,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,606.0,0.0,0.03,11.61,13.95,0.009,-0.991,0.004,62,62,0.004,61,9,49.2,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,607.0,0.0,0.03,12.6,14.95,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,608.0,0.0,0.03,13.6,15.95,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,609.0,0.0,0.03,14.6,16.95,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,610.0,0.0,0.02,15.6,17.95,0.005,-0.995,0.002,155,41,0.002,101,83,51.2,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,611.0,0.0,0.02,16.6,18.94,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,612.0,0.0,0.02,17.6,19.94,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,613.0,0.0,0.02,18.6,20.94,0.004,-0.996,0.002,94,0,0.002,3,0,19.4,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,614.0,0.0,0.02,19.6,21.94,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,615.0,0.0,0.02,20.6,22.94,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,616.0,0.0,0.02,21.6,23.94,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,617.0,0.0,0.02,22.6,24.94,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,22853.000000000004]
["2025-02-27T10:09:25.000000000",593.15,618.0,0.0,0.02,23.6,25.94,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,22853.000000000004]
["2025-02-27T10:09:36.000000000",593.21,569.0,23.06,26.49,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,570.0,22.07,25.49,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,571.0,21.07,24.49,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,572.0,20.07,23.5,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,573.0,19.07,22.49,0.01,0.02,0.994,-0.006,0.002,150,0,0.002,199,0,69.8,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,574.0,18.08,21.49,0.01,0.02,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,575.0,17.13,20.51,0.02,0.03,0.991,-0.009,0.003,145,0,0.003,12,0,47.1,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,576.0,16.13,19.51,0.02,0.03,0.99,-0.01,0.003,0,20,0.003,14,1,4.2,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,577.0,15.14,18.52,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,10,2,5.0,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,578.0,14.15,17.52,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,19,5,11.4,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,579.0,13.17,16.54,0.05,0.07,0.978,-0.022,0.007,20,0,0.007,98,2,82.60000000000001,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,580.0,12.19,15.56,0.07,0.08,0.972,-0.028,0.009,0,5,0.009,183,143,164.7,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,581.0,11.21,14.56,0.1,0.11,0.963,-0.037,0.012,20,2,0.012,170,128,228.00000000000003,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,582.0,10.25,13.6,0.12,0.14,0.954,-0.046,0.014,0,7,0.014,50,30,70.0,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,583.0,9.3,12.64,0.17,0.18,0.941,-0.059,0.018,21,17,0.018,207,22,410.3999999999999,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,584.0,8.36,11.69,0.22,0.24,0.923,-0.077,0.022,3,5,0.022,48,208,112.20000000000002,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,585.0,7.43,10.77,0.29,0.31,0.902,-0.098,0.027,83,18,0.027,166,72,672.3000000000001,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,586.0,6.53,9.86,0.38,0.4,0.877,-0.123,0.032,0,28,0.032,59,72,188.8,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,587.0,5.66,8.96,0.5,0.52,0.845,-0.156,0.038,82,30,0.038,109,97,725.8,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,588.0,4.82,8.11,0.65,0.67,0.808,-0.192,0.044,60,48,0.045,252,240,1398.0,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,589.0,4.01,7.29,0.83,0.86,0.765,-0.237,0.051,44,27,0.052,203,270,1280.0,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,590.0,3.5,6.5,1.06,1.09,0.713,-0.287,0.058,44,10,0.058,324,431,2134.4,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,591.0,2.54,5.78,1.34,1.37,0.656,-0.344,0.063,10,19,0.063,109,280,749.7,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,592.0,2.0,4.0,1.68,1.71,0.592,-0.408,0.068,13,72,0.068,134,534,999.6,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,593.0,2.21,2.6,2.07,2.11,0.523,-0.477,0.072,17,187,0.072,166,280,1317.6,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,594.0,1.85,1.88,2.32,2.81,0.451,-0.549,0.071,21,210,0.072,140,321,1157.1,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,595.0,1.39,1.42,1.0,4.24,0.379,-0.622,0.07,119,198,0.07,196,341,2205.0,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,596.0,1.01,1.04,0.8,4.87,0.307,-0.693,0.066,88,184,0.066,126,283,1412.4,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,597.0,0.72,0.74,1.7,5.58,0.24,-0.76,0.06,124,297,0.06,122,348,1475.9999999999998,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,598.0,0.48,0.5,0.24,6.36,0.181,-0.819,0.051,119,479,0.051,101,181,1122.0,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,599.0,0.31,0.33,5.0,7.2,0.131,-0.869,0.042,92,266,0.042,29,87,508.2000000000001,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,600.0,0.19,0.21,2.0,8.09,0.09,-0.911,0.033,187,664,0.032,120,23,1001.1,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,601.0,0.11,0.13,3.0,9.01,0.06,-0.941,0.024,186,393,0.024,171,17,856.8000000000002,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,602.0,0.06,0.08,4.0,9.96,0.037,-0.964,0.017,196,436,0.017,319,25,875.5000000000001,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,603.0,0.03,0.04,5.0,10.93,0.022,-0.978,0.011,150,286,0.011,121,0,298.1,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,604.0,0.01,0.03,6.0,11.96,0.012,-0.988,0.007,138,226,0.007,358,2,347.20000000000005,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,605.0,0.0,0.02,7.0,12.95,0.007,-0.993,0.004,205,360,0.004,266,4,188.4,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,606.0,0.0,0.03,8.0,13.95,0.009,-0.992,0.004,62,62,0.004,61,9,49.2,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,607.0,0.0,0.03,9.0,14.95,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,608.0,0.0,0.03,10.0,15.95,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,609.0,0.0,0.03,11.0,16.95,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,610.0,0.0,0.02,12.0,17.95,0.005,-0.995,0.002,155,41,0.002,101,83,51.2,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,611.0,0.0,0.02,13.0,18.95,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,612.0,0.0,0.02,14.0,19.95,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,613.0,0.0,0.02,15.0,20.95,0.004,-0.996,0.002,94,0,0.002,3,0,19.4,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,614.0,0.0,0.02,16.0,21.95,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,615.0,0.0,0.02,17.0,22.95,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,616.0,0.0,0.02,18.0,23.94,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,617.0,0.0,0.02,19.0,24.94,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,22968.700000000004]
["2025-02-27T10:09:36.000000000",593.21,618.0,0.0,0.02,20.0,25.94,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,22968.700000000004]
["2025-02-27T10:09:47.000000000",593.43,569.0,23.21,25.68,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23065.6]
["2025-02-27T10:09:47.000000000",593.43,570.0,22.21,24.68,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23065.6]
["2025-02-27T10:09:47.000000000",593.43,571.0,21.21,23.68,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23065.6]
["2025-02-27T10:09:47.000000000",593.43,572.0,20.21,22.68,0.0,0.03,0.994,-0.005,0.002,241,0,0.002,0,0,48.2,23065.6]
["2025-02-27T10:09:47.000000000",593.43,573.0,19.21,21.68,0.01,0.02,0.994,-0.006,0.002,150,0,0.002,199,0,69.8,23065.6]
["2025-02-27T10:09:47.000000000",593.43,574.0,18.22,20.69,0.01,0.02,0.993,-0.007,0.003,226,0,0.003,0,0,67.80000000000001,23065.6]
["2025-02-27T10:09:47.000000000",593.43,575.0,17.29,19.64,0.01,0.03,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23065.6]
["2025-02-27T10:09:47.000000000",593.43,576.0,16.29,18.65,0.02,0.03,0.99,-0.01,0.003,0,20,0.003,14,1,4.2,23065.6]
["2025-02-27T10:09:47.000000000",593.43,577.0,15.3,17.65,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,10,2,4.0,23065.6]
["2025-02-27T10:09:47.000000000",593.43,578.0,14.31,16.66,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,19,5,9.5,23065.6]
["2025-02-27T10:09:47.000000000",593.43,579.0,13.33,15.67,0.05,0.06,0.979,-0.021,0.007,20,0,0.007,98,2,82.60000000000001,23065.6]
["2025-02-27T10:09:47.000000000",593.43,580.0,12.34,14.69,0.07,0.08,0.974,-0.026,0.009,0,5,0.009,183,143,164.7,23065.6]
["2025-02-27T10:09:47.000000000",593.43,581.0,11.37,13.71,0.09,0.1,0.967,-0.035,0.011,20,2,0.011,170,129,209.0,23065.6]
["2025-02-27T10:09:47.000000000",593.43,582.0,10.4,12.74,0.12,0.13,0.957,-0.045,0.014,0,7,0.014,50,30,70.0,23065.6]
["2025-02-27T10:09:47.000000000",593.43,583.0,9.44,11.77,0.16,0.17,0.942,-0.057,0.017,21,17,0.017,207,22,387.6,23065.6]
["2025-02-27T10:09:47.000000000",593.43,584.0,8.5,10.82,0.21,0.23,0.926,-0.074,0.021,3,5,0.021,48,208,107.1,23065.6]
["2025-02-27T10:09:47.000000000",593.43,585.0,7.57,9.88,0.28,0.3,0.905,-0.094,0.026,83,18,0.026,166,72,647.4,23065.6]
["2025-02-27T10:09:47.000000000",593.43,586.0,6.67,8.97,0.37,0.38,0.88,-0.118,0.031,0,28,0.031,59,72,182.9,23065.6]
["2025-02-27T10:09:47.000000000",593.43,587.0,5.78,8.07,0.48,0.5,0.85,-0.15,0.037,82,30,0.037,109,97,706.6999999999999,23065.6]
["2025-02-27T10:09:47.000000000",593.43,588.0,4.93,7.21,0.62,0.64,0.814,-0.186,0.044,60,48,0.044,252,240,1372.7999999999995,23065.6]
["2025-02-27T10:09:47.000000000",593.43,589.0,4.12,6.38,0.8,0.82,0.771,-0.229,0.05,44,27,0.05,203,270,1235.0000000000002,23065.6]
["2025-02-27T10:09:47.000000000",593.43,590.0,3.5,5.59,1.02,1.05,0.721,-0.279,0.057,44,10,0.057,324,435,2097.6,23065.6]
["2025-02-27T10:09:47.000000000",593.43,591.0,2.63,4.85,1.29,1.32,0.664,-0.336,0.063,10,19,0.063,109,280,749.7,23065.6]
["2025-02-27T10:09:47.000000000",593.43,592.0,2.0,4.0,1.62,1.65,0.601,-0.399,0.068,13,72,0.068,134,534,999.6,23065.6]
["2025-02-27T10:09:47.000000000",593.43,593.0,2.25,2.62,1.96,2.08,0.533,-0.467,0.071,17,187,0.071,166,280,1299.3,23065.6]
["2025-02-27T10:09:47.000000000",593.43,594.0,1.88,1.91,2.28,2.69,0.461,-0.539,0.072,21,210,0.072,140,321,1159.2,23065.6]
["2025-02-27T10:09:47.000000000",593.43,595.0,1.42,1.44,1.92,4.11,0.388,-0.612,0.071,119,198,0.071,196,341,2236.5,23065.6]
["2025-02-27T10:09:47.000000000",593.43,596.0,1.03,1.05,2.49,4.73,0.313,-0.687,0.068,88,184,0.068,126,283,1455.2,23065.6]
["2025-02-27T10:09:47.000000000",593.43,597.0,0.72,0.74,3.16,5.43,0.246,-0.754,0.061,124,297,0.061,122,348,1500.6,23065.6]
["2025-02-27T10:09:47.000000000",593.43,598.0,0.49,0.51,3.91,6.2,0.184,-0.816,0.053,119,479,0.053,101,181,1166.0,23065.6]
["2025-02-27T10:09:47.000000000",593.43,599.0,0.32,0.33,5.0,7.04,0.132,-0.868,0.043,92,266,0.043,29,87,520.3,23065.6]
["2025-02-27T10:09:47.000000000",593.43,600.0,0.2,0.21,5.63,7.93,0.092,-0.908,0.034,187,664,0.034,120,23,1043.8,23065.6]
["2025-02-27T10:09:47.000000000",593.43,601.0,0.12,0.13,6.54,8.85,0.062,-0.938,0.025,186,393,0.025,171,17,892.5000000000001,23065.6]
["2025-02-27T10:09:47.000000000",593.43,602.0,0.06,0.08,7.49,9.8,0.039,-0.961,0.018,196,437,0.018,319,25,927.0,23065.6]
["2025-02-27T10:09:47.000000000",593.43,603.0,0.03,0.04,8.41,10.77,0.023,-0.977,0.011,150,286,0.011,121,0,298.1,23065.6]
["2025-02-27T10:09:47.000000000",593.43,604.0,0.01,0.03,9.34,11.82,0.012,-0.988,0.007,138,226,0.007,358,2,347.20000000000005,23065.6]
["2025-02-27T10:09:47.000000000",593.43,605.0,0.01,0.02,10.33,12.81,0.007,-0.993,0.004,205,360,0.004,266,4,188.4,23065.6]
["2025-02-27T10:09:47.000000000",593.43,606.0,0.0,0.03,11.33,13.81,0.009,-0.991,0.005,62,62,0.005,61,9,61.5,23065.6]
["2025-02-27T10:09:47.000000000",593.43,607.0,0.0,0.03,12.36,14.81,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23065.6]
["2025-02-27T10:09:47.000000000",593.43,608.0,0.0,0.03,13.36,15.81,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23065.6]
["2025-02-27T10:09:47.000000000",593.43,609.0,0.0,0.03,14.32,16.81,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23065.6]
["2025-02-27T10:09:47.000000000",593.43,610.0,0.0,0.02,15.32,17.81,0.005,-0.995,0.002,155,41,0.002,101,83,51.2,23065.6]
["2025-02-27T10:09:47.000000000",593.43,611.0,0.0,0.02,16.32,18.8,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,23065.6]
["2025-02-27T10:09:47.000000000",593.43,612.0,0.0,0.02,17.32,19.8,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23065.6]
["2025-02-27T10:09:47.000000000",593.43,613.0,0.0,0.02,18.32,20.8,0.004,-0.995,0.002,94,0,0.002,3,0,19.4,23065.6]
["2025-02-27T10:09:47.000000000",593.43,614.0,0.0,0.02,19.32,21.8,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23065.6]
["2025-02-27T10:09:47.000000000",593.43,615.0,0.0,0.02,20.32,22.8,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23065.6]
["2025-02-27T10:09:47.000000000",593.43,616.0,0.0,0.02,21.32,23.8,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,23065.6]
["2025-02-27T10:09:47.000000000",593.43,617.0,0.0,0.02,22.32,24.8,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23065.6]
["2025-02-27T10:09:47.000000000",593.43,618.0,0.0,0.02,23.32,25.8,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23065.6]
["2025-02-27T10:09:58.000000000",593.43,569.0,19.42,25.73,0.0,0.03,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23078.2]
["2025-02-27T10:09:58.000000000",593.43,570.0,18.42,24.73,0.0,0.03,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23078.2]
["2025-02-27T10:09:58.000000000",593.43,571.0,17.42,23.73,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23078.2]
["2025-02-27T10:09:58.000000000",593.43,572.0,16.42,22.73,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23078.2]
["2025-02-27T10:09:58.000000000",593.43,573.0,15.42,21.74,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,23078.2]
["2025-02-27T10:09:58.000000000",593.43,574.0,15.0,20.74,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,23078.2]
["2025-02-27T10:09:58.000000000",593.43,575.0,14.0,19.64,0.01,0.03,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23078.2]
["2025-02-27T10:09:58.000000000",593.43,576.0,13.0,18.64,0.01,0.03,0.992,-0.008,0.003,0,20,0.003,14,1,4.2,23078.2]
["2025-02-27T10:09:58.000000000",593.43,577.0,12.0,17.65,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,10,2,4.0,23078.2]
["2025-02-27T10:09:58.000000000",593.43,578.0,11.0,16.66,0.03,0.05,0.984,-0.016,0.005,0,0,0.005,19,5,9.5,23078.2]
["2025-02-27T10:09:58.000000000",593.43,579.0,10.0,15.67,0.04,0.06,0.981,-0.019,0.007,20,0,0.007,98,2,82.60000000000001,23078.2]
["2025-02-27T10:09:58.000000000",593.43,580.0,9.0,14.68,0.05,0.08,0.975,-0.025,0.008,0,5,0.008,183,143,146.4,23078.2]
["2025-02-27T10:09:58.000000000",593.43,581.0,8.0,13.7,0.07,0.1,0.967,-0.033,0.011,20,2,0.011,170,129,209.0,23078.2]
["2025-02-27T10:09:58.000000000",593.43,582.0,7.0,12.73,0.1,0.13,0.958,-0.042,0.013,0,7,0.013,50,30,65.0,23078.2]
["2025-02-27T10:09:58.000000000",593.43,583.0,6.0,11.76,0.14,0.17,0.945,-0.055,0.017,21,17,0.017,207,22,387.6,23078.2]
["2025-02-27T10:09:58.000000000",593.43,584.0,5.0,10.81,0.19,0.22,0.929,-0.071,0.021,3,5,0.021,48,208,107.1,23078.2]
["2025-02-27T10:09:58.000000000",593.43,585.0,4.0,9.87,0.26,0.29,0.91,-0.092,0.025,83,18,0.026,166,73,639.1,23078.2]
["2025-02-27T10:09:58.000000000",593.43,586.0,3.0,8.95,0.34,0.37,0.884,-0.115,0.031,0,28,0.031,59,73,182.9,23078.2]
["2025-02-27T10:09:58.000000000",593.43,587.0,2.0,8.05,0.45,0.48,0.855,-0.148,0.037,82,30,0.037,109,97,706.6999999999999,23078.2]
["2025-02-27T10:09:58.000000000",593.43,588.0,1.04,7.18,0.58,0.62,0.818,-0.183,0.044,60,48,0.044,252,240,1372.7999999999995,23078.2]
["2025-02-27T10:09:58.000000000",593.43,589.0,0.22,6.35,0.75,0.8,0.776,-0.227,0.051,44,27,0.05,203,270,1239.4,23078.2]
["2025-02-27T10:09:58.000000000",593.43,590.0,3.5,5.56,0.97,1.02,0.725,-0.275,0.057,44,10,0.057,324,435,2097.6,23078.2]
["2025-02-27T10:09:58.000000000",593.43,591.0,0.12,4.82,1.23,1.29,0.667,-0.332,0.064,10,19,0.064,109,280,761.5999999999999,23078.2]
["2025-02-27T10:09:58.000000000",593.43,592.0,2.0,4.0,1.55,1.64,0.603,-0.397,0.069,13,72,0.069,134,534,1014.3,23078.2]
["2025-02-27T10:09:58.000000000",593.43,593.0,2.27,2.63,1.94,2.01,0.534,-0.466,0.072,17,187,0.072,166,281,1317.6,23078.2]
["2025-02-27T10:09:58.000000000",593.43,594.0,1.87,1.96,2.22,2.63,0.46,-0.54,0.074,21,210,0.074,140,322,1191.4,23078.2]
["2025-02-27T10:09:58.000000000",593.43,595.0,1.41,1.45,1.87,4.25,0.386,-0.614,0.072,119,218,0.072,196,341,2268.0,23078.2]
["2025-02-27T10:09:58.000000000",593.43,596.0,1.01,1.06,2.47,5.98,0.312,-0.688,0.068,88,184,0.068,126,283,1455.2,23078.2]
["2025-02-27T10:09:58.000000000",593.43,597.0,0.7,0.74,3.15,5.5,0.242,-0.758,0.062,124,297,0.062,122,348,1525.1999999999998,23078.2]
["2025-02-27T10:09:58.000000000",593.43,598.0,0.47,0.51,3.9,7.47,0.182,-0.818,0.053,119,479,0.053,101,181,1166.0,23078.2]
["2025-02-27T10:09:58.000000000",593.43,599.0,0.3,0.33,5.0,8.31,0.129,-0.871,0.043,92,267,0.043,29,87,520.3,23078.2]
["2025-02-27T10:09:58.000000000",593.43,600.0,0.19,0.21,5.59,9.19,0.088,-0.912,0.033,187,664,0.033,120,23,1013.1,23078.2]
["2025-02-27T10:09:58.000000000",593.43,601.0,0.11,0.13,6.5,10.12,0.059,-0.941,0.024,186,393,0.024,171,17,856.8000000000002,23078.2]
["2025-02-27T10:09:58.000000000",593.43,602.0,0.05,0.08,7.44,11.07,0.037,-0.963,0.017,196,437,0.017,319,25,875.5000000000001,23078.2]
["2025-02-27T10:09:58.000000000",593.43,603.0,0.03,0.04,8.41,12.04,0.021,-0.979,0.011,150,286,0.011,121,0,298.1,23078.2]
["2025-02-27T10:09:58.000000000",593.43,604.0,0.01,0.03,9.29,13.02,0.012,-0.988,0.007,138,226,0.007,358,2,347.20000000000005,23078.2]
["2025-02-27T10:09:58.000000000",593.43,605.0,0.01,0.02,10.28,14.01,0.009,-0.991,0.005,205,360,0.005,266,4,235.5,23078.2]
["2025-02-27T10:09:58.000000000",593.43,606.0,0.0,0.03,11.27,15.01,0.009,-0.991,0.005,62,62,0.005,61,9,61.5,23078.2]
["2025-02-27T10:09:58.000000000",593.43,607.0,0.0,0.03,12.27,16.01,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23078.2]
["2025-02-27T10:09:58.000000000",593.43,608.0,0.0,0.03,13.27,17.01,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23078.2]
["2025-02-27T10:09:58.000000000",593.43,609.0,0.0,0.03,14.27,18.04,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23078.2]
["2025-02-27T10:09:58.000000000",593.43,610.0,0.0,0.02,15.27,19.0,0.005,-0.995,0.002,155,41,0.002,101,83,51.2,23078.2]
["2025-02-27T10:09:58.000000000",593.43,611.0,0.0,0.02,16.27,20.0,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,23078.2]
["2025-02-27T10:09:58.000000000",593.43,612.0,0.0,0.02,17.27,21.0,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23078.2]
["2025-02-27T10:09:58.000000000",593.43,613.0,0.0,0.02,18.27,22.0,0.004,-0.995,0.002,94,0,0.002,3,0,19.4,23078.2]
["2025-02-27T10:09:58.000000000",593.43,614.0,0.0,0.02,19.27,23.0,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23078.2]
["2025-02-27T10:09:58.000000000",593.43,615.0,0.0,0.02,20.27,24.0,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23078.2]
["2025-02-27T10:09:58.000000000",593.43,616.0,0.0,0.02,21.27,25.0,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,23078.2]
["2025-02-27T10:09:58.000000000",593.43,617.0,0.0,0.02,22.27,26.0,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23078.2]
["2025-02-27T10:09:58.000000000",593.43,618.0,0.0,0.02,23.27,27.0,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23078.2]
["2025-02-27T10:10:09.000000000",593.68,569.0,23.4,26.71,0.0,0.02,0.995,-0.005,0.001,0,0,0.001,12,0,1.2,23078.2]
["2025-02-27T10:10:09.000000000",593.68,570.0,22.4,25.72,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23078.2]
["2025-02-27T10:10:09.000000000",593.68,571.0,21.4,24.72,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23078.2]
["2025-02-27T10:10:09.000000000",593.68,572.0,20.4,23.73,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23078.2]
["2025-02-27T10:10:09.000000000",593.68,573.0,19.4,22.74,0.0,0.03,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,23078.2]
["2025-02-27T10:10:09.000000000",593.68,574.0,18.41,21.74,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,23078.2]
["2025-02-27T10:10:09.000000000",593.68,575.0,17.51,20.72,0.01,0.03,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23078.2]
["2025-02-27T10:10:09.000000000",593.68,576.0,16.52,19.75,0.01,0.03,0.992,-0.008,0.003,0,20,0.003,14,1,4.2,23078.2]
["2025-02-27T10:10:09.000000000",593.68,577.0,15.53,18.74,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,10,2,4.0,23078.2]
["2025-02-27T10:10:09.000000000",593.68,578.0,14.54,17.75,0.02,0.04,0.984,-0.016,0.005,0,0,0.005,19,5,9.5,23078.2]
["2025-02-27T10:10:09.000000000",593.68,579.0,13.55,16.75,0.03,0.06,0.981,-0.019,0.007,20,0,0.007,98,2,82.60000000000001,23078.2]
["2025-02-27T10:10:09.000000000",593.68,580.0,12.56,15.78,0.05,0.07,0.975,-0.025,0.008,0,5,0.008,183,143,146.4,23078.2]
["2025-02-27T10:10:09.000000000",593.68,581.0,11.59,14.81,0.07,0.09,0.967,-0.033,0.011,20,2,0.011,170,129,209.0,23078.2]
["2025-02-27T10:10:09.000000000",593.68,582.0,10.62,13.83,0.09,0.12,0.958,-0.042,0.013,0,7,0.013,50,30,65.0,23078.2]
["2025-02-27T10:10:09.000000000",593.68,583.0,9.65,12.86,0.13,0.16,0.945,-0.055,0.017,21,17,0.017,207,22,387.6,23078.2]
["2025-02-27T10:10:09.000000000",593.68,584.0,8.7,11.91,0.17,0.2,0.929,-0.071,0.021,3,5,0.021,48,209,107.1,23078.2]
["2025-02-27T10:10:09.000000000",593.68,585.0,7.77,10.98,0.23,0.26,0.91,-0.092,0.025,83,18,0.026,166,74,639.1,23078.2]
["2025-02-27T10:10:09.000000000",593.68,586.0,6.86,10.06,0.31,0.34,0.884,-0.115,0.031,0,28,0.031,59,73,182.9,23078.2]
["2025-02-27T10:10:09.000000000",593.68,587.0,5.97,9.16,0.4,0.44,0.855,-0.148,0.037,82,30,0.037,109,97,706.6999999999999,23078.2]
["2025-02-27T10:10:09.000000000",593.68,588.0,5.11,8.26,0.53,0.57,0.818,-0.183,0.044,60,48,0.044,252,240,1372.7999999999995,23078.2]
["2025-02-27T10:10:09.000000000",593.68,589.0,4.28,7.43,0.7,0.74,0.776,-0.227,0.051,44,27,0.05,203,270,1239.4,23078.2]
["2025-02-27T10:10:09.000000000",593.68,590.0,3.5,6.65,0.91,0.93,0.725,-0.275,0.057,44,10,0.057,324,440,2097.6,23078.2]
["2025-02-27T10:10:09.000000000",593.68,591.0,2.76,5.9,1.15,1.24,0.667,-0.332,0.064,10,19,0.064,109,280,761.5999999999999,23078.2]
["2025-02-27T10:10:09.000000000",593.68,592.0,2.08,4.0,1.46,1.56,0.603,-0.397,0.069,13,72,0.069,134,534,1014.3,23078.2]
["2025-02-27T10:10:09.000000000",593.68,593.0,2.3,2.79,1.82,1.92,0.534,-0.466,0.072,17,187,0.072,166,282,1317.6,23078.2]
["2025-02-27T10:10:09.000000000",593.68,594.0,1.93,2.08,2.19,2.44,0.46,-0.54,0.074,21,210,0.074,140,322,1191.4,23078.2]
["2025-02-27T10:10:09.000000000",593.68,595.0,1.47,1.56,0.2,3.95,0.386,-0.614,0.072,119,218,0.072,196,341,2268.0,23078.2]
["2025-02-27T10:10:09.000000000",593.68,596.0,1.07,1.11,0.8,4.56,0.312,-0.688,0.068,88,190,0.068,126,283,1455.2,23078.2]
["2025-02-27T10:10:09.000000000",593.68,597.0,0.74,0.79,1.7,5.24,0.242,-0.758,0.062,124,297,0.062,122,348,1525.1999999999998,23078.2]
["2025-02-27T10:10:09.000000000",593.68,598.0,0.5,0.54,0.2,6.0,0.182,-0.818,0.053,119,479,0.053,101,181,1166.0,23078.2]
["2025-02-27T10:10:09.000000000",593.68,599.0,0.33,0.36,5.0,6.83,0.129,-0.871,0.043,92,267,0.043,29,87,520.3,23078.2]
["2025-02-27T10:10:09.000000000",593.68,600.0,0.2,0.22,2.0,7.71,0.088,-0.912,0.033,187,664,0.033,120,23,1013.1,23078.2]
["2025-02-27T10:10:09.000000000",593.68,601.0,0.11,0.14,2.72,8.63,0.059,-0.941,0.024,186,393,0.024,171,17,856.8000000000002,23078.2]
["2025-02-27T10:10:09.000000000",593.68,602.0,0.06,0.08,3.67,9.57,0.037,-0.963,0.017,196,437,0.017,319,25,875.5000000000001,23078.2]
["2025-02-27T10:10:09.000000000",593.68,603.0,0.03,0.05,4.64,10.54,0.021,-0.979,0.011,150,286,0.011,121,0,298.1,23078.2]
["2025-02-27T10:10:09.000000000",593.68,604.0,0.01,0.03,5.62,11.63,0.012,-0.988,0.007,138,226,0.007,358,2,347.20000000000005,23078.2]
["2025-02-27T10:10:09.000000000",593.68,605.0,0.01,0.02,6.61,12.62,0.009,-0.991,0.005,205,360,0.005,266,4,235.5,23078.2]
["2025-02-27T10:10:09.000000000",593.68,606.0,0.0,0.02,7.61,13.62,0.009,-0.991,0.005,62,62,0.005,61,9,61.5,23078.2]
["2025-02-27T10:10:09.000000000",593.68,607.0,0.0,0.02,8.61,14.62,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23078.2]
["2025-02-27T10:10:09.000000000",593.68,608.0,0.0,0.02,9.61,15.62,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23078.2]
["2025-02-27T10:10:09.000000000",593.68,609.0,0.0,0.02,10.61,16.61,0.007,-0.993,0.003,87,33,0.003,68,40,46.5,23078.2]
["2025-02-27T10:10:09.000000000",593.68,610.0,0.0,0.02,11.61,17.61,0.005,-0.995,0.002,155,41,0.002,101,83,51.2,23078.2]
["2025-02-27T10:10:09.000000000",593.68,611.0,0.0,0.02,12.6,18.61,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,23078.2]
["2025-02-27T10:10:09.000000000",593.68,612.0,0.0,0.02,13.6,19.61,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23078.2]
["2025-02-27T10:10:09.000000000",593.68,613.0,0.0,0.02,14.6,20.61,0.004,-0.995,0.002,94,0,0.002,3,0,19.4,23078.2]
["2025-02-27T10:10:09.000000000",593.68,614.0,0.0,0.02,15.6,21.61,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23078.2]
["2025-02-27T10:10:09.000000000",593.68,615.0,0.0,0.02,16.6,22.61,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23078.2]
["2025-02-27T10:10:09.000000000",593.68,616.0,0.0,0.02,17.6,23.61,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,23078.2]
["2025-02-27T10:10:09.000000000",593.68,617.0,0.0,0.02,18.6,24.61,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23078.2]
["2025-02-27T10:10:09.000000000",593.68,618.0,0.0,0.02,19.6,25.61,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23078.2]
["2025-02-27T10:10:21.000000000",593.52,569.0,20.6,25.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,23011.9]
["2025-02-27T10:10:21.000000000",593.52,570.0,20.0,24.87,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,120,0,12.1,23011.9]
["2025-02-27T10:10:21.000000000",593.52,571.0,20.0,23.87,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23011.9]
["2025-02-27T10:10:21.000000000",593.52,572.0,19.1,22.87,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23011.9]
["2025-02-27T10:10:21.000000000",593.52,573.0,18.1,21.88,0.0,0.03,0.994,-0.006,0.002,150,0,0.002,199,0,69.8,23011.9]
["2025-02-27T10:10:21.000000000",593.52,574.0,17.1,20.88,0.01,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,23011.9]
["2025-02-27T10:10:21.000000000",593.52,575.0,16.1,19.78,0.01,0.03,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23011.9]
["2025-02-27T10:10:21.000000000",593.52,576.0,15.1,18.78,0.02,0.03,0.992,-0.008,0.003,0,20,0.003,14,1,4.2,23011.9]
["2025-02-27T10:10:21.000000000",593.52,577.0,14.1,17.79,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,10,2,4.0,23011.9]
["2025-02-27T10:10:21.000000000",593.52,578.0,13.1,16.79,0.03,0.05,0.985,-0.015,0.005,0,0,0.005,19,5,9.5,23011.9]
["2025-02-27T10:10:21.000000000",593.52,579.0,12.15,15.8,0.04,0.06,0.982,-0.018,0.006,20,0,0.006,98,2,70.8,23011.9]
["2025-02-27T10:10:21.000000000",593.52,580.0,11.15,14.82,0.06,0.08,0.977,-0.023,0.008,0,5,0.008,183,143,146.4,23011.9]
["2025-02-27T10:10:21.000000000",593.52,581.0,10.15,13.84,0.08,0.09,0.97,-0.03,0.01,20,2,0.01,170,129,190.0,23011.9]
["2025-02-27T10:10:21.000000000",593.52,582.0,7.0,12.86,0.1,0.12,0.96,-0.04,0.013,0,7,0.013,50,30,65.0,23011.9]
["2025-02-27T10:10:21.000000000",593.52,583.0,6.0,11.89,0.14,0.16,0.948,-0.052,0.016,21,17,0.016,207,22,364.8,23011.9]
["2025-02-27T10:10:21.000000000",593.52,584.0,5.0,10.94,0.19,0.21,0.932,-0.068,0.02,3,5,0.02,48,209,102.0,23011.9]
["2025-02-27T10:10:21.000000000",593.52,585.0,4.0,9.99,0.25,0.27,0.913,-0.089,0.025,83,18,0.025,166,74,622.5,23011.9]
["2025-02-27T10:10:21.000000000",593.52,586.0,3.0,9.07,0.33,0.35,0.89,-0.111,0.03,0,28,0.03,59,73,177.0,23011.9]
["2025-02-27T10:10:21.000000000",593.52,587.0,2.02,8.17,0.44,0.46,0.86,-0.14,0.036,82,30,0.036,109,97,687.5999999999999,23011.9]
["2025-02-27T10:10:21.000000000",593.52,588.0,1.16,7.3,0.57,0.59,0.825,-0.175,0.043,60,48,0.043,252,240,1341.6,23011.9]
["2025-02-27T10:10:21.000000000",593.52,589.0,0.33,6.46,0.74,0.76,0.783,-0.217,0.049,44,27,0.049,203,270,1210.3000000000002,23011.9]
["2025-02-27T10:10:21.000000000",593.52,590.0,0.13,5.66,0.94,0.97,0.734,-0.266,0.056,44,10,0.056,324,441,2060.8,23011.9]
["2025-02-27T10:10:21.000000000",593.52,591.0,0.12,4.92,1.2,1.23,0.678,-0.322,0.063,10,19,0.063,109,280,749.7,23011.9]
["2025-02-27T10:10:21.000000000",593.52,592.0,2.0,4.0,1.52,1.55,0.614,-0.386,0.068,13,72,0.068,134,536,999.6,23011.9]
["2025-02-27T10:10:21.000000000",593.52,593.0,2.3,2.72,1.89,1.93,0.545,-0.455,0.072,17,187,0.072,166,282,1317.6,23011.9]
["2025-02-27T10:10:21.000000000",593.52,594.0,1.93,1.97,2.34,2.38,0.472,-0.528,0.074,21,210,0.074,140,322,1191.4,23011.9]
["2025-02-27T10:10:21.000000000",593.52,595.0,1.46,1.49,1.79,4.25,0.396,-0.604,0.073,119,218,0.073,196,341,2299.4999999999995,23011.9]
["2025-02-27T10:10:21.000000000",593.52,596.0,1.06,1.09,2.38,5.98,0.321,-0.679,0.07,88,190,0.07,126,283,1498.0,23011.9]
["2025-02-27T10:10:21.000000000",593.52,597.0,0.75,0.77,3.04,5.15,0.251,-0.749,0.063,124,297,0.063,122,348,1549.8000000000002,23011.9]
["2025-02-27T10:10:21.000000000",593.52,598.0,0.51,0.53,3.78,7.47,0.189,-0.811,0.055,119,479,0.055,101,181,1210.0,23011.9]
["2025-02-27T10:10:21.000000000",593.52,599.0,0.33,0.35,5.0,8.31,0.134,-0.866,0.045,92,267,0.045,29,87,544.4999999999999,23011.9]
["2025-02-27T10:10:21.000000000",593.52,600.0,0.2,0.22,5.46,9.19,0.092,-0.908,0.035,187,664,0.035,120,23,1074.5,23011.9]
["2025-02-27T10:10:21.000000000",593.52,601.0,0.12,0.13,6.37,10.12,0.06,-0.939,0.025,186,393,0.025,171,17,892.5000000000001,23011.9]
["2025-02-27T10:10:21.000000000",593.52,602.0,0.06,0.08,7.31,11.07,0.038,-0.962,0.017,196,437,0.017,319,25,875.5000000000001,23011.9]
["2025-02-27T10:10:21.000000000",593.52,603.0,0.03,0.05,8.28,12.04,0.021,-0.979,0.011,150,286,0.011,121,0,298.1,23011.9]
["2025-02-27T10:10:21.000000000",593.52,604.0,0.01,0.03,9.15,13.02,0.012,-0.988,0.007,138,226,0.007,358,2,347.20000000000005,23011.9]
["2025-02-27T10:10:21.000000000",593.52,605.0,0.01,0.02,10.14,14.01,0.009,-0.991,0.005,205,360,0.005,266,4,235.5,23011.9]
["2025-02-27T10:10:21.000000000",593.52,606.0,0.0,0.02,11.13,15.0,0.006,-0.994,0.004,62,62,0.004,61,9,49.2,23011.9]
["2025-02-27T10:10:21.000000000",593.52,607.0,0.0,0.02,12.13,15.95,0.006,-0.994,0.003,101,169,0.003,384,56,145.5,23011.9]
["2025-02-27T10:10:21.000000000",593.52,608.0,0.0,0.02,13.13,16.95,0.006,-0.994,0.003,99,37,0.003,237,3,100.8,23011.9]
["2025-02-27T10:10:21.000000000",593.52,609.0,0.0,0.02,14.13,17.95,0.005,-0.995,0.003,87,33,0.003,68,40,46.5,23011.9]
["2025-02-27T10:10:21.000000000",593.52,610.0,0.0,0.02,15.13,18.95,0.005,-0.995,0.002,155,41,0.002,101,83,51.2,23011.9]
["2025-02-27T10:10:21.000000000",593.52,611.0,0.0,0.02,16.13,19.95,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,23011.9]
["2025-02-27T10:10:21.000000000",593.52,612.0,0.0,0.02,17.13,20.95,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23011.9]
["2025-02-27T10:10:21.000000000",593.52,613.0,0.0,0.02,18.13,21.95,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,23011.9]
["2025-02-27T10:10:21.000000000",593.52,614.0,0.0,0.02,19.13,22.95,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23011.9]
["2025-02-27T10:10:21.000000000",593.52,615.0,0.0,0.02,20.13,23.95,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23011.9]
["2025-02-27T10:10:21.000000000",593.52,616.0,0.0,0.02,21.13,25.0,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,23011.9]
["2025-02-27T10:10:21.000000000",593.52,617.0,0.0,0.02,22.13,26.0,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23011.9]
["2025-02-27T10:10:21.000000000",593.52,618.0,0.0,0.02,23.13,27.0,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23011.9]
["2025-02-27T10:10:32.000000000",593.73,569.0,23.36,26.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,23144.8]
["2025-02-27T10:10:32.000000000",593.73,570.0,22.36,25.08,0.0,0.02,0.995,-0.005,0.002,1,0,0.002,120,0,24.2,23144.8]
["2025-02-27T10:10:32.000000000",593.73,571.0,21.36,24.08,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23144.8]
["2025-02-27T10:10:32.000000000",593.73,572.0,20.37,23.08,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23144.8]
["2025-02-27T10:10:32.000000000",593.73,573.0,19.37,22.08,0.0,0.03,0.994,-0.006,0.002,150,0,0.002,199,0,69.8,23144.8]
["2025-02-27T10:10:32.000000000",593.73,574.0,18.37,21.08,0.01,0.02,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,23144.8]
["2025-02-27T10:10:32.000000000",593.73,575.0,17.49,19.97,0.01,0.02,0.992,-0.008,0.003,145,0,0.003,12,0,47.1,23144.8]
["2025-02-27T10:10:32.000000000",593.73,576.0,16.49,18.98,0.02,0.03,0.991,-0.009,0.003,0,20,0.003,14,1,4.2,23144.8]
["2025-02-27T10:10:32.000000000",593.73,577.0,15.5,17.98,0.02,0.04,0.988,-0.011,0.004,0,0,0.004,10,2,4.0,23144.8]
["2025-02-27T10:10:32.000000000",593.73,578.0,14.51,16.99,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,19,5,9.5,23144.8]
["2025-02-27T10:10:32.000000000",593.73,579.0,13.52,16.0,0.04,0.06,0.981,-0.019,0.006,20,0,0.006,98,2,70.8,23144.8]
["2025-02-27T10:10:32.000000000",593.73,580.0,12.54,15.01,0.05,0.07,0.976,-0.024,0.008,0,5,0.008,183,143,146.4,23144.8]
["2025-02-27T10:10:32.000000000",593.73,581.0,11.56,14.03,0.07,0.09,0.97,-0.03,0.01,20,2,0.01,170,129,190.0,23144.8]
["2025-02-27T10:10:32.000000000",593.73,582.0,10.59,13.05,0.1,0.11,0.96,-0.04,0.013,0,7,0.013,50,30,65.0,23144.8]
["2025-02-27T10:10:32.000000000",593.73,583.0,9.63,12.08,0.13,0.14,0.95,-0.05,0.016,21,17,0.016,207,22,364.8,23144.8]
["2025-02-27T10:10:32.000000000",593.73,584.0,8.68,11.12,0.17,0.19,0.934,-0.066,0.02,3,5,0.02,48,209,102.0,23144.8]
["2025-02-27T10:10:32.000000000",593.73,585.0,7.75,10.17,0.23,0.25,0.916,-0.084,0.024,83,18,0.024,166,74,597.6,23144.8]
["2025-02-27T10:10:32.000000000",593.73,586.0,6.83,9.24,0.3,0.32,0.893,-0.106,0.029,0,28,0.029,59,77,171.1,23144.8]
["2025-02-27T10:10:32.000000000",593.73,587.0,5.94,8.34,0.4,0.42,0.864,-0.136,0.035,82,30,0.035,109,98,668.5,23144.8]
["2025-02-27T10:10:32.000000000",593.73,588.0,5.08,7.45,0.53,0.55,0.831,-0.169,0.042,60,48,0.042,252,246,1310.4,23144.8]
["2025-02-27T10:10:32.000000000",593.73,589.0,4.26,6.61,0.68,0.71,0.789,-0.21,0.048,44,27,0.048,203,275,1185.6,23144.8]
["2025-02-27T10:10:32.000000000",593.73,590.0,3.47,5.8,0.88,0.91,0.742,-0.258,0.055,44,10,0.055,324,442,2024.0,23144.8]
["2025-02-27T10:10:32.000000000",593.73,591.0,2.74,5.04,1.12,1.15,0.687,-0.313,0.062,10,19,0.062,109,282,737.8,23144.8]
["2025-02-27T10:10:32.000000000",593.73,592.0,2.06,4.0,1.43,1.46,0.624,-0.376,0.067,13,73,0.067,134,536,984.9,23144.8]
["2025-02-27T10:10:32.000000000",593.73,593.0,1.75,3.69,1.76,1.86,0.556,-0.444,0.071,17,188,0.071,166,282,1299.3,23144.8]
["2025-02-27T10:10:32.000000000",593.73,594.0,2.01,2.11,2.12,2.4,0.483,-0.516,0.074,21,212,0.074,140,323,1191.4,23144.8]
["2025-02-27T10:10:32.000000000",593.73,595.0,1.51,1.6,1.66,3.25,0.408,-0.592,0.074,119,220,0.074,196,341,2331.0,23144.8]
["2025-02-27T10:10:32.000000000",593.73,596.0,1.12,1.15,2.24,4.57,0.332,-0.668,0.071,88,190,0.071,126,283,1519.4,23144.8]
["2025-02-27T10:10:32.000000000",593.73,597.0,0.8,0.82,2.89,5.15,0.261,-0.739,0.065,124,298,0.065,122,348,1599.0000000000002,23144.8]
["2025-02-27T10:10:32.000000000",593.73,598.0,0.54,0.56,3.62,6.02,0.197,-0.803,0.056,119,479,0.056,101,181,1232.0,23144.8]
["2025-02-27T10:10:32.000000000",593.73,599.0,0.35,0.37,5.0,6.85,0.142,-0.858,0.046,92,268,0.046,29,87,556.6,23144.8]
["2025-02-27T10:10:32.000000000",593.73,600.0,0.22,0.23,5.28,7.73,0.098,-0.902,0.036,187,669,0.036,120,23,1105.2,23144.8]
["2025-02-27T10:10:32.000000000",593.73,601.0,0.13,0.14,6.19,8.24,0.064,-0.936,0.026,186,398,0.026,171,17,928.2,23144.8]
["2025-02-27T10:10:32.000000000",593.73,602.0,0.07,0.08,7.12,9.6,0.04,-0.96,0.018,196,437,0.018,319,25,927.0,23144.8]
["2025-02-27T10:10:32.000000000",593.73,603.0,0.04,0.05,8.09,10.57,0.025,-0.975,0.013,150,286,0.013,121,0,352.29999999999995,23144.8]
["2025-02-27T10:10:32.000000000",593.73,604.0,0.01,0.03,8.95,11.66,0.013,-0.987,0.007,138,226,0.007,358,2,347.20000000000005,23144.8]
["2025-02-27T10:10:32.000000000",593.73,605.0,0.01,0.02,9.94,12.65,0.009,-0.991,0.005,205,360,0.005,266,4,235.5,23144.8]
["2025-02-27T10:10:32.000000000",593.73,606.0,0.0,0.02,10.94,13.65,0.006,-0.994,0.004,62,62,0.004,61,9,49.2,23144.8]
["2025-02-27T10:10:32.000000000",593.73,607.0,0.0,0.02,11.94,14.65,0.006,-0.994,0.003,101,169,0.003,384,56,145.5,23144.8]
["2025-02-27T10:10:32.000000000",593.73,608.0,0.0,0.02,12.93,15.65,0.006,-0.994,0.003,99,37,0.003,237,3,100.8,23144.8]
["2025-02-27T10:10:32.000000000",593.73,609.0,0.0,0.02,13.93,16.65,0.005,-0.995,0.003,87,33,0.003,68,40,46.5,23144.8]
["2025-02-27T10:10:32.000000000",593.73,610.0,0.0,0.02,14.93,17.65,0.005,-0.995,0.002,155,41,0.002,101,83,51.2,23144.8]
["2025-02-27T10:10:32.000000000",593.73,611.0,0.0,0.02,15.93,18.64,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,23144.8]
["2025-02-27T10:10:32.000000000",593.73,612.0,0.0,0.02,16.93,19.64,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23144.8]
["2025-02-27T10:10:32.000000000",593.73,613.0,0.0,0.02,17.93,20.64,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,23144.8]
["2025-02-27T10:10:32.000000000",593.73,614.0,0.0,0.02,18.93,21.64,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23144.8]
["2025-02-27T10:10:32.000000000",593.73,615.0,0.0,0.02,19.93,22.64,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23144.8]
["2025-02-27T10:10:32.000000000",593.73,616.0,0.0,0.02,20.93,23.64,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,23144.8]
["2025-02-27T10:10:32.000000000",593.73,617.0,0.0,0.02,21.93,24.64,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23144.8]
["2025-02-27T10:10:32.000000000",593.73,618.0,0.0,0.02,22.93,25.64,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23144.8]
["2025-02-27T10:10:43.000000000",593.83,569.0,20.95,26.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,23215.5]
["2025-02-27T10:10:43.000000000",593.83,570.0,20.0,25.21,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,120,0,12.1,23215.5]
["2025-02-27T10:10:43.000000000",593.83,571.0,20.0,24.21,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23215.5]
["2025-02-27T10:10:43.000000000",593.83,572.0,19.45,23.21,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23215.5]
["2025-02-27T10:10:43.000000000",593.83,573.0,18.45,22.21,0.0,0.03,0.994,-0.006,0.002,150,0,0.002,199,0,69.8,23215.5]
["2025-02-27T10:10:43.000000000",593.83,574.0,17.45,21.21,0.01,0.02,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,23215.5]
["2025-02-27T10:10:43.000000000",593.83,575.0,16.45,20.1,0.01,0.02,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,23215.5]
["2025-02-27T10:10:43.000000000",593.83,576.0,15.45,19.11,0.02,0.03,0.991,-0.009,0.003,0,20,0.003,14,1,4.2,23215.5]
["2025-02-27T10:10:43.000000000",593.83,577.0,14.45,18.11,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,10,2,4.0,23215.5]
["2025-02-27T10:10:43.000000000",593.83,578.0,13.5,17.12,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,19,5,9.5,23215.5]
["2025-02-27T10:10:43.000000000",593.83,579.0,12.5,16.13,0.04,0.05,0.983,-0.017,0.006,20,0,0.006,98,2,70.8,23215.5]
["2025-02-27T10:10:43.000000000",593.83,580.0,11.5,15.14,0.05,0.07,0.979,-0.021,0.007,0,5,0.007,183,143,128.1,23215.5]
["2025-02-27T10:10:43.000000000",593.83,581.0,10.55,14.16,0.07,0.08,0.972,-0.028,0.009,20,2,0.01,170,129,188.0,23215.5]
["2025-02-27T10:10:43.000000000",593.83,582.0,11.93,11.96,0.09,0.11,0.963,-0.037,0.012,0,7,0.012,50,30,60.0,23215.5]
["2025-02-27T10:10:43.000000000",593.83,583.0,6.07,12.21,0.13,0.14,0.953,-0.047,0.015,21,17,0.015,207,22,342.0,23215.5]
["2025-02-27T10:10:43.000000000",593.83,584.0,10.01,10.04,0.17,0.18,0.938,-0.061,0.019,3,5,0.019,48,209,96.9,23215.5]
["2025-02-27T10:10:43.000000000",593.83,585.0,4.17,10.29,0.22,0.24,0.921,-0.08,0.023,83,18,0.023,166,74,572.7,23215.5]
["2025-02-27T10:10:43.000000000",593.83,586.0,8.14,8.17,0.3,0.32,0.899,-0.101,0.028,0,28,0.028,59,77,165.20000000000002,23215.5]
["2025-02-27T10:10:43.000000000",593.83,587.0,2.34,8.45,0.39,0.41,0.871,-0.129,0.034,82,30,0.034,109,98,649.4000000000001,23215.5]
["2025-02-27T10:10:43.000000000",593.83,588.0,1.46,7.56,0.51,0.53,0.838,-0.162,0.041,60,48,0.041,252,251,1279.2000000000005,23215.5]
["2025-02-27T10:10:43.000000000",593.83,589.0,1.0,6.71,0.67,0.69,0.797,-0.203,0.048,44,27,0.048,203,275,1185.6,23215.5]
["2025-02-27T10:10:43.000000000",593.83,590.0,0.13,5.89,0.87,0.89,0.751,-0.249,0.055,44,10,0.055,324,443,2024.0,23215.5]
["2025-02-27T10:10:43.000000000",593.83,591.0,0.12,5.12,1.11,1.14,0.696,-0.304,0.062,10,19,0.062,109,287,737.8,23215.5]
["2025-02-27T10:10:43.000000000",593.83,592.0,2.15,4.0,1.41,1.44,0.634,-0.366,0.068,13,73,0.068,134,542,999.6,23215.5]
["2025-02-27T10:10:43.000000000",593.83,593.0,1.75,3.76,1.77,1.8,0.566,-0.434,0.072,17,188,0.072,166,282,1317.6,23215.5]
["2025-02-27T10:10:43.000000000",593.83,594.0,2.07,2.08,2.16,2.28,0.492,-0.507,0.074,21,212,0.074,140,323,1191.4,23215.5]
["2025-02-27T10:10:43.000000000",593.83,595.0,1.56,1.58,2.7,2.74,0.417,-0.583,0.074,119,220,0.074,196,342,2331.0,23215.5]
["2025-02-27T10:10:43.000000000",593.83,596.0,1.14,1.16,2.15,5.98,0.342,-0.658,0.071,88,191,0.071,126,283,1519.4,23215.5]
["2025-02-27T10:10:43.000000000",593.83,597.0,0.81,0.83,2.79,5.15,0.27,-0.73,0.065,124,298,0.065,122,348,1599.0000000000002,23215.5]
["2025-02-27T10:10:43.000000000",593.83,598.0,0.55,0.57,3.51,7.47,0.203,-0.797,0.057,119,479,0.057,101,181,1254.0,23215.5]
["2025-02-27T10:10:43.000000000",593.83,599.0,0.36,0.38,5.0,8.31,0.148,-0.852,0.048,92,268,0.048,29,87,580.8000000000001,23215.5]
["2025-02-27T10:10:43.000000000",593.83,600.0,0.22,0.24,5.16,9.19,0.102,-0.898,0.037,187,669,0.037,120,23,1135.9,23215.5]
["2025-02-27T10:10:43.000000000",593.83,601.0,0.13,0.15,6.06,8.24,0.068,-0.932,0.028,186,398,0.028,171,17,999.6,23215.5]
["2025-02-27T10:10:43.000000000",593.83,602.0,0.07,0.09,7.0,9.7,0.042,-0.958,0.019,196,437,0.019,319,25,978.5,23215.5]
["2025-02-27T10:10:43.000000000",593.83,603.0,0.04,0.05,7.96,12.04,0.026,-0.974,0.013,150,286,0.013,121,0,352.29999999999995,23215.5]
["2025-02-27T10:10:43.000000000",593.83,604.0,0.01,0.03,8.82,13.02,0.013,-0.987,0.007,138,226,0.007,358,2,347.20000000000005,23215.5]
["2025-02-27T10:10:43.000000000",593.83,605.0,0.01,0.02,9.81,14.01,0.01,-0.99,0.005,205,360,0.005,266,4,235.5,23215.5]
["2025-02-27T10:10:43.000000000",593.83,606.0,0.0,0.02,10.81,15.0,0.007,-0.993,0.004,62,62,0.004,61,9,49.2,23215.5]
["2025-02-27T10:10:43.000000000",593.83,607.0,0.0,0.02,11.8,15.6,0.006,-0.994,0.003,101,169,0.003,384,56,145.5,23215.5]
["2025-02-27T10:10:43.000000000",593.83,608.0,0.0,0.02,12.8,16.6,0.006,-0.994,0.003,99,37,0.003,237,3,100.8,23215.5]
["2025-02-27T10:10:43.000000000",593.83,609.0,0.0,0.02,13.8,17.6,0.005,-0.994,0.003,87,33,0.003,68,40,46.5,23215.5]
["2025-02-27T10:10:43.000000000",593.83,610.0,0.0,0.02,14.8,18.6,0.005,-0.995,0.002,155,41,0.002,101,83,51.2,23215.5]
["2025-02-27T10:10:43.000000000",593.83,611.0,0.0,0.02,15.8,19.6,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,23215.5]
["2025-02-27T10:10:43.000000000",593.83,612.0,0.0,0.02,16.8,20.6,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23215.5]
["2025-02-27T10:10:43.000000000",593.83,613.0,0.0,0.02,17.8,21.6,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,23215.5]
["2025-02-27T10:10:43.000000000",593.83,614.0,0.0,0.02,18.8,22.6,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23215.5]
["2025-02-27T10:10:43.000000000",593.83,615.0,0.0,0.02,19.8,23.6,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23215.5]
["2025-02-27T10:10:43.000000000",593.83,616.0,0.0,0.02,20.8,25.0,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,23215.5]
["2025-02-27T10:10:43.000000000",593.83,617.0,0.0,0.02,21.8,26.0,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23215.5]
["2025-02-27T10:10:43.000000000",593.83,618.0,0.0,0.02,22.8,27.0,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23215.5]
["2025-02-27T10:10:54.000000000",593.94,569.0,23.66,26.28,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,23215.5]
["2025-02-27T10:10:54.000000000",593.94,570.0,22.66,25.28,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,120,0,12.1,23215.5]
["2025-02-27T10:10:54.000000000",593.94,571.0,21.66,24.28,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23215.5]
["2025-02-27T10:10:54.000000000",593.94,572.0,20.67,23.28,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23215.5]
["2025-02-27T10:10:54.000000000",593.94,573.0,19.67,22.28,0.0,0.03,0.994,-0.006,0.002,150,0,0.002,199,0,69.8,23215.5]
["2025-02-27T10:10:54.000000000",593.94,574.0,18.67,21.29,0.01,0.02,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,23215.5]
["2025-02-27T10:10:54.000000000",593.94,575.0,17.67,20.29,0.01,0.02,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,23215.5]
["2025-02-27T10:10:54.000000000",593.94,576.0,16.79,19.18,0.01,0.03,0.991,-0.009,0.003,0,20,0.003,14,1,4.2,23215.5]
["2025-02-27T10:10:54.000000000",593.94,577.0,15.8,18.19,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,10,2,4.0,23215.5]
["2025-02-27T10:10:54.000000000",593.94,578.0,14.8,17.19,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,19,5,9.5,23215.5]
["2025-02-27T10:10:54.000000000",593.94,579.0,13.81,16.2,0.03,0.05,0.983,-0.017,0.006,20,0,0.006,98,2,70.8,23215.5]
["2025-02-27T10:10:54.000000000",593.94,580.0,12.83,15.21,0.05,0.06,0.979,-0.021,0.007,0,5,0.007,183,143,128.1,23215.5]
["2025-02-27T10:10:54.000000000",593.94,581.0,11.85,14.23,0.06,0.08,0.972,-0.028,0.009,20,2,0.01,170,129,188.0,23215.5]
["2025-02-27T10:10:54.000000000",593.94,582.0,10.87,13.25,0.09,0.1,0.963,-0.037,0.012,0,7,0.012,50,30,60.0,23215.5]
["2025-02-27T10:10:54.000000000",593.94,583.0,9.91,12.28,0.12,0.13,0.953,-0.047,0.015,21,17,0.015,207,22,342.0,23215.5]
["2025-02-27T10:10:54.000000000",593.94,584.0,8.95,11.31,0.15,0.17,0.938,-0.061,0.019,3,5,0.019,48,209,96.9,23215.5]
["2025-02-27T10:10:54.000000000",593.94,585.0,8.01,10.36,0.21,0.22,0.921,-0.08,0.023,83,18,0.023,166,74,572.7,23215.5]
["2025-02-27T10:10:54.000000000",593.94,586.0,7.09,9.42,0.28,0.29,0.899,-0.101,0.028,0,28,0.028,59,77,165.20000000000002,23215.5]
["2025-02-27T10:10:54.000000000",593.94,587.0,6.19,8.51,0.37,0.39,0.871,-0.129,0.034,82,30,0.034,109,98,649.4000000000001,23215.5]
["2025-02-27T10:10:54.000000000",593.94,588.0,5.32,7.62,0.48,0.5,0.838,-0.162,0.041,60,48,0.041,252,251,1279.2000000000005,23215.5]
["2025-02-27T10:10:54.000000000",593.94,589.0,4.48,6.76,0.63,0.65,0.797,-0.203,0.048,44,27,0.048,203,275,1185.6,23215.5]
["2025-02-27T10:10:54.000000000",593.94,590.0,3.68,5.95,0.81,0.84,0.751,-0.249,0.055,44,10,0.055,324,443,2024.0,23215.5]
["2025-02-27T10:10:54.000000000",593.94,591.0,2.93,5.17,1.05,1.07,0.696,-0.304,0.062,10,19,0.062,109,287,737.8,23215.5]
["2025-02-27T10:10:54.000000000",593.94,592.0,2.24,4.0,1.34,1.37,0.634,-0.366,0.068,13,73,0.068,134,543,999.6,23215.5]
["2025-02-27T10:10:54.000000000",593.94,593.0,1.75,3.8,1.69,1.73,0.566,-0.434,0.072,17,188,0.072,166,286,1317.6,23215.5]
["2025-02-27T10:10:54.000000000",593.94,594.0,2.12,2.15,2.06,2.18,0.492,-0.507,0.074,21,213,0.074,140,323,1191.4,23215.5]
["2025-02-27T10:10:54.000000000",593.94,595.0,1.61,1.64,1.54,3.23,0.417,-0.583,0.074,119,220,0.074,196,342,2331.0,23215.5]
["2025-02-27T10:10:54.000000000",593.94,596.0,1.18,1.21,2.1,4.36,0.342,-0.658,0.071,88,197,0.071,126,283,1519.4,23215.5]
["2025-02-27T10:10:54.000000000",593.94,597.0,0.84,0.86,2.73,5.0,0.27,-0.73,0.065,124,298,0.065,122,348,1599.0000000000002,23215.5]
["2025-02-27T10:10:54.000000000",593.94,598.0,0.57,0.59,3.45,5.77,0.203,-0.797,0.057,119,479,0.057,101,181,1254.0,23215.5]
["2025-02-27T10:10:54.000000000",593.94,599.0,0.37,0.39,4.24,6.58,0.148,-0.852,0.048,92,268,0.048,29,88,580.8000000000001,23215.5]
["2025-02-27T10:10:54.000000000",593.94,600.0,0.23,0.25,5.09,7.45,0.102,-0.898,0.037,187,670,0.037,120,23,1135.9,23215.5]
["2025-02-27T10:10:54.000000000",593.94,601.0,0.14,0.15,5.99,8.24,0.068,-0.932,0.028,186,398,0.028,171,17,999.6,23215.5]
["2025-02-27T10:10:54.000000000",593.94,602.0,0.07,0.09,6.93,9.31,0.042,-0.958,0.019,196,437,0.019,319,25,978.5,23215.5]
["2025-02-27T10:10:54.000000000",593.94,603.0,0.04,0.05,7.89,10.27,0.026,-0.974,0.013,150,286,0.013,121,0,352.29999999999995,23215.5]
["2025-02-27T10:10:54.000000000",593.94,604.0,0.01,0.03,8.86,11.25,0.013,-0.987,0.007,138,226,0.007,358,2,347.20000000000005,23215.5]
["2025-02-27T10:10:54.000000000",593.94,605.0,0.01,0.02,9.74,12.36,0.01,-0.99,0.005,205,360,0.005,266,4,235.5,23215.5]
["2025-02-27T10:10:54.000000000",593.94,606.0,0.0,0.02,10.73,13.35,0.007,-0.993,0.004,62,62,0.004,61,9,49.2,23215.5]
["2025-02-27T10:10:54.000000000",593.94,607.0,0.0,0.02,11.73,14.35,0.006,-0.994,0.003,101,169,0.003,384,56,145.5,23215.5]
["2025-02-27T10:10:54.000000000",593.94,608.0,0.0,0.02,12.73,15.35,0.006,-0.994,0.003,99,37,0.003,237,3,100.8,23215.5]
["2025-02-27T10:10:54.000000000",593.94,609.0,0.0,0.02,13.73,16.35,0.005,-0.994,0.003,87,33,0.003,68,40,46.5,23215.5]
["2025-02-27T10:10:54.000000000",593.94,610.0,0.0,0.02,14.73,17.35,0.005,-0.995,0.002,155,41,0.002,101,83,51.2,23215.5]
["2025-02-27T10:10:54.000000000",593.94,611.0,0.0,0.02,15.73,18.35,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,23215.5]
["2025-02-27T10:10:54.000000000",593.94,612.0,0.0,0.02,16.73,19.35,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23215.5]
["2025-02-27T10:10:54.000000000",593.94,613.0,0.0,0.02,17.73,20.35,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,23215.5]
["2025-02-27T10:10:54.000000000",593.94,614.0,0.0,0.02,18.73,21.35,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23215.5]
["2025-02-27T10:10:54.000000000",593.94,615.0,0.0,0.02,19.73,22.35,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23215.5]
["2025-02-27T10:10:54.000000000",593.94,616.0,0.0,0.02,20.73,23.35,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,23215.5]
["2025-02-27T10:10:54.000000000",593.94,617.0,0.0,0.02,21.73,24.35,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23215.5]
["2025-02-27T10:10:54.000000000",593.94,618.0,0.0,0.02,22.73,25.35,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23215.5]
["2025-02-27T10:11:05.000000000",594.25,570.0,23.01,25.53,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,120,0,12.1,23436.7]
["2025-02-27T10:11:05.000000000",594.25,571.0,22.01,24.53,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23436.7]
["2025-02-27T10:11:05.000000000",594.25,572.0,21.01,23.53,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23436.7]
["2025-02-27T10:11:05.000000000",594.25,573.0,20.01,22.54,0.0,0.03,0.994,-0.006,0.002,150,0,0.002,199,0,69.8,23436.7]
["2025-02-27T10:11:05.000000000",594.25,574.0,19.01,21.54,0.01,0.02,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,23436.7]
["2025-02-27T10:11:05.000000000",594.25,575.0,18.02,20.54,0.01,0.02,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,23436.7]
["2025-02-27T10:11:05.000000000",594.25,576.0,17.13,19.43,0.01,0.03,0.992,-0.008,0.003,0,20,0.003,14,1,4.2,23436.7]
["2025-02-27T10:11:05.000000000",594.25,577.0,16.13,18.44,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,10,2,4.0,23436.7]
["2025-02-27T10:11:05.000000000",594.25,578.0,15.14,17.44,0.02,0.04,0.987,-0.013,0.005,0,0,0.005,19,5,9.5,23436.7]
["2025-02-27T10:11:05.000000000",594.25,579.0,14.15,16.45,0.03,0.04,0.984,-0.016,0.006,20,0,0.006,98,2,70.8,23436.7]
["2025-02-27T10:11:05.000000000",594.25,580.0,13.16,15.46,0.04,0.06,0.979,-0.021,0.007,0,5,0.007,183,143,128.1,23436.7]
["2025-02-27T10:11:05.000000000",594.25,581.0,12.18,14.47,0.06,0.07,0.973,-0.027,0.009,20,2,0.009,170,129,170.99999999999997,23436.7]
["2025-02-27T10:11:05.000000000",594.25,582.0,11.2,13.49,0.07,0.09,0.966,-0.034,0.011,0,7,0.011,50,30,54.99999999999999,23436.7]
["2025-02-27T10:11:05.000000000",594.25,583.0,10.23,12.52,0.1,0.12,0.956,-0.044,0.014,21,17,0.014,207,22,319.20000000000005,23436.7]
["2025-02-27T10:11:05.000000000",594.25,584.0,9.27,11.55,0.14,0.15,0.942,-0.058,0.018,3,5,0.018,48,209,91.8,23436.7]
["2025-02-27T10:11:05.000000000",594.25,585.0,8.33,10.59,0.18,0.2,0.926,-0.074,0.022,83,18,0.022,166,74,547.8,23436.7]
["2025-02-27T10:11:05.000000000",594.25,586.0,7.4,9.65,0.25,0.27,0.904,-0.095,0.027,0,28,0.027,59,77,159.3,23436.7]
["2025-02-27T10:11:05.000000000",594.25,587.0,6.49,8.73,0.33,0.35,0.878,-0.122,0.033,82,30,0.033,109,98,630.3,23436.7]
["2025-02-27T10:11:05.000000000",594.25,588.0,5.6,7.83,0.44,0.46,0.847,-0.153,0.04,60,48,0.04,252,251,1248.0,23436.7]
["2025-02-27T10:11:05.000000000",594.25,589.0,4.75,6.96,0.57,0.6,0.807,-0.193,0.047,44,27,0.047,203,275,1160.9,23436.7]
["2025-02-27T10:11:05.000000000",594.25,590.0,3.93,6.13,0.75,0.77,0.762,-0.238,0.054,44,10,0.054,324,444,1987.2,23436.7]
["2025-02-27T10:11:05.000000000",594.25,591.0,3.16,5.35,0.97,1.0,0.708,-0.292,0.061,10,19,0.061,109,287,725.9000000000001,23436.7]
["2025-02-27T10:11:05.000000000",594.25,592.0,2.44,4.0,1.24,1.27,0.647,-0.353,0.067,13,73,0.067,134,546,984.9,23436.7]
["2025-02-27T10:11:05.000000000",594.25,593.0,1.79,3.94,1.57,1.61,0.58,-0.42,0.072,17,188,0.072,166,286,1317.6,23436.7]
["2025-02-27T10:11:05.000000000",594.25,594.0,2.17,2.35,1.98,2.01,0.507,-0.493,0.075,21,214,0.075,140,323,1207.5,23436.7]
["2025-02-27T10:11:05.000000000",594.25,595.0,1.71,1.74,1.39,3.23,0.431,-0.569,0.075,119,224,0.075,196,342,2362.5,23436.7]
["2025-02-27T10:11:05.000000000",594.25,596.0,1.26,1.29,1.93,4.12,0.354,-0.646,0.073,88,198,0.073,126,283,1562.1999999999998,23436.7]
["2025-02-27T10:11:05.000000000",594.25,597.0,0.9,0.93,2.55,4.76,0.28,-0.72,0.067,124,298,0.067,122,348,1648.1999999999998,23436.7]
["2025-02-27T10:11:05.000000000",594.25,598.0,0.62,0.64,3.24,5.48,0.213,-0.786,0.059,119,479,0.059,101,181,1298.0,23436.7]
["2025-02-27T10:11:05.000000000",594.25,599.0,0.41,0.43,4.02,6.27,0.155,-0.845,0.049,92,271,0.049,29,88,592.9,23436.7]
["2025-02-27T10:11:05.000000000",594.25,600.0,0.25,0.27,4.86,7.13,0.108,-0.892,0.039,187,675,0.039,120,23,1197.3,23436.7]
["2025-02-27T10:11:05.000000000",594.25,601.0,0.15,0.17,5.75,8.03,0.072,-0.928,0.029,186,403,0.029,171,17,1035.3000000000002,23436.7]
["2025-02-27T10:11:05.000000000",594.25,602.0,0.08,0.1,6.68,8.97,0.045,-0.955,0.02,196,437,0.02,319,25,1030.0,23436.7]
["2025-02-27T10:11:05.000000000",594.25,603.0,0.04,0.05,7.64,9.93,0.026,-0.974,0.013,150,286,0.013,121,0,352.29999999999995,23436.7]
["2025-02-27T10:11:05.000000000",594.25,604.0,0.02,0.03,8.61,10.9,0.015,-0.985,0.008,138,226,0.008,358,2,396.8,23436.7]
["2025-02-27T10:11:05.000000000",594.25,605.0,0.01,0.02,9.49,12.0,0.01,-0.99,0.006,205,360,0.006,266,4,282.6,23436.7]
["2025-02-27T10:11:05.000000000",594.25,606.0,0.0,0.02,10.48,13.0,0.007,-0.993,0.004,62,62,0.004,61,9,49.2,23436.7]
["2025-02-27T10:11:05.000000000",594.25,607.0,0.0,0.02,11.48,14.0,0.006,-0.994,0.003,101,169,0.003,384,56,145.5,23436.7]
["2025-02-27T10:11:05.000000000",594.25,608.0,0.0,0.02,12.48,15.0,0.006,-0.994,0.003,99,37,0.003,237,3,100.8,23436.7]
["2025-02-27T10:11:05.000000000",594.25,609.0,0.0,0.02,13.48,16.0,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,23436.7]
["2025-02-27T10:11:05.000000000",594.25,610.0,0.0,0.02,14.48,16.99,0.005,-0.995,0.002,155,41,0.002,101,83,51.2,23436.7]
["2025-02-27T10:11:05.000000000",594.25,611.0,0.0,0.02,15.48,17.99,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,23436.7]
["2025-02-27T10:11:05.000000000",594.25,612.0,0.0,0.02,16.48,18.99,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23436.7]
["2025-02-27T10:11:05.000000000",594.25,613.0,0.0,0.02,17.48,19.99,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,23436.7]
["2025-02-27T10:11:05.000000000",594.25,614.0,0.0,0.02,18.48,20.99,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23436.7]
["2025-02-27T10:11:05.000000000",594.25,615.0,0.0,0.02,19.48,21.99,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23436.7]
["2025-02-27T10:11:05.000000000",594.25,616.0,0.0,0.02,20.47,22.99,0.004,-0.996,0.001,407,2,0.001,9,2,41.6,23436.7]
["2025-02-27T10:11:05.000000000",594.25,617.0,0.0,0.02,21.47,23.99,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23436.7]
["2025-02-27T10:11:05.000000000",594.25,618.0,0.0,0.02,22.47,24.99,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23436.7]
["2025-02-27T10:11:05.000000000",594.25,619.0,0.0,0.02,23.47,25.99,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,23436.7]
["2025-02-27T10:11:17.000000000",594.38,570.0,23.13,25.68,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,120,0,12.1,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,571.0,22.13,24.68,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,572.0,21.13,23.68,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,573.0,20.14,22.69,0.0,0.03,0.994,-0.005,0.002,150,0,0.002,199,0,69.8,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,574.0,19.14,21.69,0.0,0.03,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,575.0,18.14,20.69,0.01,0.02,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,576.0,17.25,19.58,0.01,0.02,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,577.0,16.26,18.59,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,10,2,3.0,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,578.0,15.26,17.59,0.02,0.03,0.988,-0.012,0.004,0,0,0.004,19,5,7.6,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,579.0,14.27,16.6,0.03,0.04,0.986,-0.014,0.005,20,0,0.005,98,2,59.0,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,580.0,13.29,15.61,0.04,0.05,0.982,-0.018,0.006,0,5,0.006,183,143,109.8,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,581.0,12.3,14.62,0.05,0.06,0.976,-0.023,0.008,20,2,0.008,170,129,152.0,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,582.0,11.32,13.64,0.07,0.08,0.969,-0.031,0.01,0,7,0.01,50,30,50.0,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,583.0,10.35,12.66,0.09,0.11,0.96,-0.04,0.013,21,17,0.013,207,22,296.4,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,584.0,9.39,11.69,0.13,0.14,0.948,-0.052,0.017,3,5,0.017,48,209,86.70000000000002,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,585.0,8.44,10.73,0.17,0.19,0.932,-0.068,0.021,83,18,0.021,166,75,522.9,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,586.0,7.51,9.79,0.23,0.25,0.913,-0.087,0.026,0,28,0.026,59,77,153.4,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,587.0,6.59,8.86,0.31,0.32,0.888,-0.112,0.031,82,30,0.031,109,98,592.0999999999999,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,588.0,5.71,7.96,0.41,0.43,0.859,-0.141,0.038,60,48,0.038,252,251,1185.6,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,589.0,4.85,7.09,0.54,0.56,0.821,-0.179,0.045,44,27,0.045,203,275,1111.5,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,590.0,4.03,6.25,0.7,0.73,0.777,-0.223,0.052,44,10,0.052,324,444,1913.6,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,591.0,3.25,5.45,0.91,0.94,0.725,-0.275,0.06,10,19,0.06,109,287,714.0,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,592.0,2.52,4.0,1.18,1.21,0.665,-0.335,0.066,13,73,0.066,134,548,970.2000000000002,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,593.0,1.86,4.02,1.48,1.56,0.598,-0.402,0.072,17,188,0.072,166,286,1317.6,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,594.0,2.17,2.51,1.89,1.93,0.525,-0.475,0.076,21,214,0.076,140,323,1223.6,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,595.0,1.77,1.8,2.17,2.48,0.449,-0.551,0.076,119,224,0.076,196,342,2394.0,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,596.0,1.31,1.34,1.82,4.04,0.371,-0.629,0.074,88,198,0.074,126,283,1583.6,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,597.0,0.94,0.96,2.43,4.67,0.296,-0.704,0.069,124,299,0.069,122,348,1697.4000000000003,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,598.0,0.65,0.67,3.12,5.38,0.227,-0.773,0.062,119,479,0.062,101,181,1364.0,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,599.0,0.42,0.44,3.88,6.17,0.166,-0.834,0.052,92,271,0.052,29,88,629.1999999999999,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,600.0,0.26,0.28,4.72,7.02,0.117,-0.883,0.041,187,681,0.041,120,23,1258.7,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,601.0,0.16,0.18,5.6,7.92,0.077,-0.923,0.031,186,408,0.031,171,17,1106.7,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,602.0,0.09,0.1,6.53,8.86,0.05,-0.95,0.022,196,437,0.022,319,25,1132.9999999999998,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,603.0,0.04,0.06,7.48,9.81,0.027,-0.973,0.014,150,287,0.014,121,0,379.4,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,604.0,0.02,0.03,8.46,10.79,0.016,-0.984,0.009,138,226,0.009,358,2,446.4,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,605.0,0.01,0.02,9.33,11.89,0.01,-0.99,0.006,205,360,0.006,266,4,282.6,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,606.0,0.0,0.02,10.33,12.88,0.007,-0.993,0.004,62,62,0.004,61,9,49.2,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,607.0,0.0,0.02,11.32,13.88,0.006,-0.994,0.004,101,169,0.004,384,56,194.0,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,608.0,0.0,0.02,12.32,14.88,0.006,-0.994,0.003,99,37,0.003,237,3,100.8,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,609.0,0.0,0.02,13.32,15.88,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,610.0,0.0,0.02,14.32,16.88,0.005,-0.995,0.003,155,41,0.003,101,83,76.8,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,611.0,0.0,0.02,15.32,17.88,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,612.0,0.0,0.02,16.32,18.88,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,613.0,0.0,0.02,17.32,19.88,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,614.0,0.0,0.02,18.32,20.88,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,615.0,0.0,0.02,19.32,21.88,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,616.0,0.0,0.02,20.32,22.88,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,617.0,0.0,0.02,21.32,23.88,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,618.0,0.0,0.02,22.32,24.88,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23716.000000000004]
["2025-02-27T10:11:17.000000000",594.38,619.0,0.0,0.02,23.32,25.88,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,23716.000000000004]
["2025-02-27T10:11:28.000000000",594.54,570.0,23.34,26.59,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,120,0,12.1,23838.7]
["2025-02-27T10:11:28.000000000",594.54,571.0,22.34,25.59,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,23838.7]
["2025-02-27T10:11:28.000000000",594.54,572.0,21.34,24.6,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,23838.7]
["2025-02-27T10:11:28.000000000",594.54,573.0,20.34,23.6,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,23838.7]
["2025-02-27T10:11:28.000000000",594.54,574.0,19.34,22.61,0.0,0.03,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,23838.7]
["2025-02-27T10:11:28.000000000",594.54,575.0,18.34,21.6,0.01,0.02,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,23838.7]
["2025-02-27T10:11:28.000000000",594.54,576.0,17.45,20.6,0.01,0.02,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,23838.7]
["2025-02-27T10:11:28.000000000",594.54,577.0,16.46,19.61,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,10,2,3.0,23838.7]
["2025-02-27T10:11:28.000000000",594.54,578.0,15.46,18.61,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,19,5,7.6,23838.7]
["2025-02-27T10:11:28.000000000",594.54,579.0,14.47,17.62,0.03,0.04,0.986,-0.014,0.005,20,0,0.005,98,2,59.0,23838.7]
["2025-02-27T10:11:28.000000000",594.54,580.0,13.48,16.63,0.03,0.05,0.984,-0.016,0.006,0,5,0.006,183,143,109.8,23838.7]
["2025-02-27T10:11:28.000000000",594.54,581.0,12.5,15.64,0.05,0.06,0.978,-0.022,0.008,20,2,0.008,170,129,152.0,23838.7]
["2025-02-27T10:11:28.000000000",594.54,582.0,11.52,14.66,0.06,0.08,0.972,-0.028,0.01,0,7,0.01,50,30,50.0,23838.7]
["2025-02-27T10:11:28.000000000",594.54,583.0,11.65,11.68,0.09,0.1,0.964,-0.036,0.012,21,17,0.012,207,22,273.6,23838.7]
["2025-02-27T10:11:28.000000000",594.54,584.0,10.68,10.71,0.12,0.13,0.953,-0.047,0.015,3,5,0.015,48,209,76.5,23838.7]
["2025-02-27T10:11:28.000000000",594.54,585.0,8.63,11.76,0.16,0.18,0.938,-0.062,0.02,83,18,0.02,166,76,498.00000000000006,23838.7]
["2025-02-27T10:11:28.000000000",594.54,586.0,8.78,8.81,0.21,0.23,0.921,-0.079,0.024,0,28,0.024,59,78,141.6,23838.7]
["2025-02-27T10:11:28.000000000",594.54,587.0,6.77,9.89,0.29,0.31,0.897,-0.103,0.03,82,30,0.03,109,103,573.0,23838.7]
["2025-02-27T10:11:28.000000000",594.54,588.0,6.95,6.98,0.38,0.4,0.869,-0.131,0.036,60,48,0.036,252,252,1123.1999999999998,23838.7]
["2025-02-27T10:11:28.000000000",594.54,589.0,5.01,8.11,0.51,0.53,0.834,-0.168,0.043,44,27,0.043,203,276,1062.1,23838.7]
["2025-02-27T10:11:28.000000000",594.54,590.0,4.18,7.27,0.66,0.69,0.79,-0.21,0.051,44,10,0.051,324,444,1876.8,23838.7]
["2025-02-27T10:11:28.000000000",594.54,591.0,3.39,6.47,0.87,0.89,0.74,-0.26,0.058,10,19,0.058,109,287,690.2,23838.7]
["2025-02-27T10:11:28.000000000",594.54,592.0,3.69,3.73,1.12,1.15,0.681,-0.319,0.066,13,73,0.066,134,548,970.2000000000002,23838.7]
["2025-02-27T10:11:28.000000000",594.54,593.0,3.0,3.04,1.43,1.46,0.615,-0.385,0.072,17,193,0.072,166,292,1317.6,23838.7]
["2025-02-27T10:11:28.000000000",594.54,594.0,2.16,2.61,1.81,1.85,0.542,-0.458,0.076,21,214,0.076,140,323,1223.6,23838.7]
["2025-02-27T10:11:28.000000000",594.54,595.0,1.84,1.87,2.1,2.48,0.466,-0.534,0.076,119,224,0.076,196,342,2394.0,23838.7]
["2025-02-27T10:11:28.000000000",594.54,596.0,1.37,1.4,2.79,2.83,0.389,-0.611,0.075,88,198,0.075,126,283,1604.9999999999998,23838.7]
["2025-02-27T10:11:28.000000000",594.54,597.0,0.98,1.01,1.7,4.5,0.313,-0.687,0.071,124,392,0.071,122,349,1746.5999999999997,23838.7]
["2025-02-27T10:11:28.000000000",594.54,598.0,0.68,0.7,0.2,5.21,0.241,-0.759,0.064,119,480,0.064,101,181,1408.0000000000002,23838.7]
["2025-02-27T10:11:28.000000000",594.54,599.0,0.45,0.47,0.01,5.99,0.178,-0.822,0.054,92,279,0.054,29,88,653.4,23838.7]
["2025-02-27T10:11:28.000000000",594.54,600.0,0.28,0.3,1.75,6.83,0.125,-0.875,0.044,187,683,0.044,120,23,1350.8,23838.7]
["2025-02-27T10:11:28.000000000",594.54,601.0,0.17,0.18,2.0,7.72,0.083,-0.917,0.033,186,408,0.033,171,17,1178.1,23838.7]
["2025-02-27T10:11:28.000000000",594.54,602.0,0.09,0.11,3.0,8.65,0.052,-0.948,0.023,196,437,0.023,319,25,1184.5,23838.7]
["2025-02-27T10:11:28.000000000",594.54,603.0,0.05,0.06,4.0,9.61,0.031,-0.969,0.016,150,287,0.016,121,0,433.6,23838.7]
["2025-02-27T10:11:28.000000000",594.54,604.0,0.02,0.03,9.44,9.47,0.016,-0.984,0.009,138,226,0.009,358,2,446.4,23838.7]
["2025-02-27T10:11:28.000000000",594.54,605.0,0.01,0.02,8.95,11.68,0.01,-0.99,0.006,205,360,0.006,266,4,282.6,23838.7]
["2025-02-27T10:11:28.000000000",594.54,606.0,0.0,0.02,11.42,11.45,0.007,-0.993,0.004,62,62,0.004,61,9,49.2,23838.7]
["2025-02-27T10:11:28.000000000",594.54,607.0,0.0,0.02,7.52,13.67,0.006,-0.994,0.004,101,169,0.004,384,56,194.0,23838.7]
["2025-02-27T10:11:28.000000000",594.54,608.0,0.0,0.02,8.51,14.67,0.006,-0.994,0.003,99,37,0.003,237,3,100.8,23838.7]
["2025-02-27T10:11:28.000000000",594.54,609.0,0.0,0.02,9.51,15.67,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,23838.7]
["2025-02-27T10:11:28.000000000",594.54,610.0,0.0,0.02,10.51,16.67,0.005,-0.995,0.003,155,41,0.003,101,83,76.8,23838.7]
["2025-02-27T10:11:28.000000000",594.54,611.0,0.0,0.02,11.51,17.67,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,23838.7]
["2025-02-27T10:11:28.000000000",594.54,612.0,0.0,0.02,12.51,18.67,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23838.7]
["2025-02-27T10:11:28.000000000",594.54,613.0,0.0,0.02,13.51,19.67,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,23838.7]
["2025-02-27T10:11:28.000000000",594.54,614.0,0.0,0.02,14.51,20.67,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23838.7]
["2025-02-27T10:11:28.000000000",594.54,615.0,0.0,0.02,15.51,21.67,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23838.7]
["2025-02-27T10:11:28.000000000",594.54,616.0,0.0,0.02,16.51,22.67,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,23838.7]
["2025-02-27T10:11:28.000000000",594.54,617.0,0.0,0.02,20.0,23.67,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23838.7]
["2025-02-27T10:11:28.000000000",594.54,618.0,0.0,0.02,20.0,24.67,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23838.7]
["2025-02-27T10:11:28.000000000",594.54,619.0,0.0,0.02,21.6,25.66,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,23838.7]
["2025-02-27T10:11:39.000000000",594.71,570.0,23.49,26.77,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,120,0,12.1,23838.7]
["2025-02-27T10:11:39.000000000",594.71,571.0,22.49,25.77,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,23838.7]
["2025-02-27T10:11:39.000000000",594.71,572.0,21.49,24.78,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,23838.7]
["2025-02-27T10:11:39.000000000",594.71,573.0,20.49,23.78,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,23838.7]
["2025-02-27T10:11:39.000000000",594.71,574.0,19.49,22.78,0.0,0.03,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,23838.7]
["2025-02-27T10:11:39.000000000",594.71,575.0,18.49,21.77,0.01,0.02,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,23838.7]
["2025-02-27T10:11:39.000000000",594.71,576.0,17.6,20.79,0.01,0.02,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,23838.7]
["2025-02-27T10:11:39.000000000",594.71,577.0,16.61,19.79,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,10,2,3.0,23838.7]
["2025-02-27T10:11:39.000000000",594.71,578.0,15.61,18.78,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,19,5,7.6,23838.7]
["2025-02-27T10:11:39.000000000",594.71,579.0,14.62,17.8,0.02,0.04,0.986,-0.014,0.005,20,0,0.005,98,2,59.0,23838.7]
["2025-02-27T10:11:39.000000000",594.71,580.0,13.63,16.79,0.03,0.04,0.984,-0.016,0.006,0,5,0.006,183,143,109.8,23838.7]
["2025-02-27T10:11:39.000000000",594.71,581.0,12.64,15.82,0.04,0.06,0.978,-0.022,0.008,20,4,0.008,170,129,152.0,23838.7]
["2025-02-27T10:11:39.000000000",594.71,582.0,11.66,14.83,0.06,0.07,0.972,-0.028,0.01,0,8,0.01,50,30,50.0,23838.7]
["2025-02-27T10:11:39.000000000",594.71,583.0,11.81,11.84,0.08,0.09,0.964,-0.036,0.012,21,17,0.012,207,22,273.6,23838.7]
["2025-02-27T10:11:39.000000000",594.71,584.0,10.84,10.87,0.11,0.12,0.953,-0.047,0.015,3,5,0.015,48,209,76.5,23838.7]
["2025-02-27T10:11:39.000000000",594.71,585.0,8.76,11.92,0.14,0.16,0.938,-0.062,0.02,83,18,0.02,166,76,498.00000000000006,23838.7]
["2025-02-27T10:11:39.000000000",594.71,586.0,8.93,8.96,0.2,0.21,0.921,-0.079,0.024,0,28,0.024,59,78,141.6,23838.7]
["2025-02-27T10:11:39.000000000",594.71,587.0,8.0,8.03,0.27,0.28,0.897,-0.103,0.03,82,30,0.03,109,103,573.0,23838.7]
["2025-02-27T10:11:39.000000000",594.71,588.0,7.09,7.12,0.36,0.38,0.869,-0.131,0.036,60,48,0.036,252,252,1123.1999999999998,23838.7]
["2025-02-27T10:11:39.000000000",594.71,589.0,5.13,8.24,0.47,0.49,0.834,-0.168,0.043,44,27,0.043,203,277,1062.1,23838.7]
["2025-02-27T10:11:39.000000000",594.71,590.0,4.29,7.39,0.62,0.65,0.79,-0.21,0.051,44,10,0.051,324,444,1876.8,23838.7]
["2025-02-27T10:11:39.000000000",594.71,591.0,3.49,6.58,0.82,0.84,0.74,-0.26,0.058,10,19,0.058,109,287,690.2,23838.7]
["2025-02-27T10:11:39.000000000",594.71,592.0,2.74,4.0,1.06,1.09,0.681,-0.319,0.066,13,73,0.066,134,550,970.2000000000002,23838.7]
["2025-02-27T10:11:39.000000000",594.71,593.0,2.05,5.13,1.36,1.39,0.615,-0.385,0.072,17,193,0.072,166,294,1317.6,23838.7]
["2025-02-27T10:11:39.000000000",594.71,594.0,2.46,2.5,1.73,1.76,0.542,-0.458,0.076,21,215,0.076,140,323,1223.6,23838.7]
["2025-02-27T10:11:39.000000000",594.71,595.0,1.88,1.97,2.17,2.2,0.466,-0.534,0.076,119,224,0.076,196,343,2394.0,23838.7]
["2025-02-27T10:11:39.000000000",594.71,596.0,1.43,1.45,2.68,2.72,0.389,-0.611,0.075,88,198,0.075,126,283,1604.9999999999998,23838.7]
["2025-02-27T10:11:39.000000000",594.71,597.0,1.03,1.05,3.28,3.32,0.313,-0.687,0.071,124,405,0.071,122,349,1746.5999999999997,23838.7]
["2025-02-27T10:11:39.000000000",594.71,598.0,0.71,0.73,0.2,5.1,0.241,-0.759,0.064,119,481,0.064,101,181,1408.0000000000002,23838.7]
["2025-02-27T10:11:39.000000000",594.71,599.0,0.47,0.49,0.01,5.86,0.178,-0.822,0.054,92,279,0.054,29,88,653.4,23838.7]
["2025-02-27T10:11:39.000000000",594.71,600.0,0.3,0.31,1.75,6.7,0.125,-0.875,0.044,187,789,0.044,120,23,1350.8,23838.7]
["2025-02-27T10:11:39.000000000",594.71,601.0,0.18,0.19,6.43,6.46,0.083,-0.917,0.033,186,513,0.033,171,17,1178.1,23838.7]
["2025-02-27T10:11:39.000000000",594.71,602.0,0.1,0.11,2.37,8.51,0.052,-0.948,0.023,196,437,0.023,319,25,1184.5,23838.7]
["2025-02-27T10:11:39.000000000",594.71,603.0,0.05,0.06,3.32,9.47,0.031,-0.969,0.016,150,287,0.016,121,0,433.6,23838.7]
["2025-02-27T10:11:39.000000000",594.71,604.0,0.02,0.04,4.29,10.44,0.016,-0.984,0.009,138,226,0.009,358,2,446.4,23838.7]
["2025-02-27T10:11:39.000000000",594.71,605.0,0.01,0.02,8.75,11.53,0.01,-0.99,0.006,205,360,0.006,266,4,282.6,23838.7]
["2025-02-27T10:11:39.000000000",594.71,606.0,0.0,0.03,6.49,12.53,0.007,-0.993,0.004,62,62,0.004,61,9,49.2,23838.7]
["2025-02-27T10:11:39.000000000",594.71,607.0,0.0,0.02,10.0,13.53,0.006,-0.994,0.004,101,169,0.004,384,56,194.0,23838.7]
["2025-02-27T10:11:39.000000000",594.71,608.0,0.0,0.02,10.75,14.53,0.006,-0.994,0.003,99,37,0.003,237,3,100.8,23838.7]
["2025-02-27T10:11:39.000000000",594.71,609.0,0.0,0.02,11.75,15.52,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,23838.7]
["2025-02-27T10:11:39.000000000",594.71,610.0,0.0,0.02,12.75,16.52,0.005,-0.995,0.003,155,41,0.003,101,83,76.8,23838.7]
["2025-02-27T10:11:39.000000000",594.71,611.0,0.0,0.02,13.75,17.52,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,23838.7]
["2025-02-27T10:11:39.000000000",594.71,612.0,0.0,0.02,14.75,18.52,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23838.7]
["2025-02-27T10:11:39.000000000",594.71,613.0,0.0,0.02,15.75,19.52,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,23838.7]
["2025-02-27T10:11:39.000000000",594.71,614.0,0.0,0.02,16.75,20.52,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23838.7]
["2025-02-27T10:11:39.000000000",594.71,615.0,0.0,0.02,17.75,21.52,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23838.7]
["2025-02-27T10:11:39.000000000",594.71,616.0,0.0,0.02,18.75,22.52,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,23838.7]
["2025-02-27T10:11:39.000000000",594.71,617.0,0.0,0.02,20.0,23.52,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23838.7]
["2025-02-27T10:11:39.000000000",594.71,618.0,0.0,0.02,20.0,24.52,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23838.7]
["2025-02-27T10:11:39.000000000",594.71,619.0,0.0,0.02,20.25,25.52,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,23838.7]
["2025-02-27T10:11:50.000000000",594.49,570.0,23.2,25.75,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,120,0,12.1,24034.8]
["2025-02-27T10:11:50.000000000",594.49,571.0,22.2,24.75,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24034.8]
["2025-02-27T10:11:50.000000000",594.49,572.0,21.21,23.75,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24034.8]
["2025-02-27T10:11:50.000000000",594.49,573.0,20.21,22.75,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24034.8]
["2025-02-27T10:11:50.000000000",594.49,574.0,19.21,21.75,0.0,0.03,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,24034.8]
["2025-02-27T10:11:50.000000000",594.49,575.0,18.21,20.75,0.01,0.02,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24034.8]
["2025-02-27T10:11:50.000000000",594.49,576.0,17.22,19.76,0.01,0.02,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24034.8]
["2025-02-27T10:11:50.000000000",594.49,577.0,16.32,18.66,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,10,2,3.0,24034.8]
["2025-02-27T10:11:50.000000000",594.49,578.0,15.33,17.66,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,19,5,7.6,24034.8]
["2025-02-27T10:11:50.000000000",594.49,579.0,14.34,16.67,0.03,0.04,0.988,-0.012,0.004,20,0,0.004,98,2,47.2,24034.8]
["2025-02-27T10:11:50.000000000",594.49,580.0,13.35,15.68,0.04,0.05,0.984,-0.016,0.006,0,5,0.006,183,143,109.8,24034.8]
["2025-02-27T10:11:50.000000000",594.49,581.0,12.36,14.69,0.05,0.06,0.978,-0.022,0.008,20,4,0.008,170,129,152.0,24034.8]
["2025-02-27T10:11:50.000000000",594.49,582.0,11.38,13.71,0.07,0.08,0.973,-0.027,0.009,0,8,0.009,50,30,44.99999999999999,24034.8]
["2025-02-27T10:11:50.000000000",594.49,583.0,10.41,12.73,0.09,0.11,0.965,-0.035,0.012,21,17,0.012,207,22,273.6,24034.8]
["2025-02-27T10:11:50.000000000",594.49,584.0,9.45,11.76,0.12,0.14,0.953,-0.046,0.015,3,5,0.015,48,210,76.5,24034.8]
["2025-02-27T10:11:50.000000000",594.49,585.0,8.49,10.8,0.17,0.18,0.939,-0.061,0.019,83,18,0.019,166,83,473.1,24034.8]
["2025-02-27T10:11:50.000000000",594.49,586.0,8.66,8.69,0.23,0.24,0.92,-0.079,0.024,0,28,0.024,59,80,141.6,24034.8]
["2025-02-27T10:11:50.000000000",594.49,587.0,7.74,7.77,0.31,0.32,0.898,-0.102,0.029,82,30,0.029,109,103,553.9,24034.8]
["2025-02-27T10:11:50.000000000",594.49,588.0,6.84,6.87,0.41,0.43,0.872,-0.128,0.036,60,48,0.036,252,252,1123.1999999999998,24034.8]
["2025-02-27T10:11:50.000000000",594.49,589.0,4.89,7.14,0.54,0.56,0.835,-0.165,0.043,44,27,0.043,203,278,1062.1,24034.8]
["2025-02-27T10:11:50.000000000",594.49,590.0,4.06,6.3,0.7,0.73,0.793,-0.207,0.05,44,10,0.05,324,444,1840.0,24034.8]
["2025-02-27T10:11:50.000000000",594.49,591.0,3.28,5.5,0.91,0.94,0.743,-0.257,0.057,10,19,0.057,109,291,678.3000000000001,24034.8]
["2025-02-27T10:11:50.000000000",594.49,592.0,3.61,3.64,1.18,1.2,0.685,-0.315,0.064,13,73,0.064,134,550,940.8000000000002,24034.8]
["2025-02-27T10:11:50.000000000",594.49,593.0,2.93,2.97,1.5,1.53,0.62,-0.38,0.071,17,193,0.071,166,295,1299.3,24034.8]
["2025-02-27T10:11:50.000000000",594.49,594.0,2.14,2.54,1.89,1.92,0.549,-0.451,0.075,21,215,0.075,140,323,1207.5,24034.8]
["2025-02-27T10:11:50.000000000",594.49,595.0,1.79,1.81,2.35,2.38,0.473,-0.527,0.078,119,225,0.078,196,343,2457.0,24034.8]
["2025-02-27T10:11:50.000000000",594.49,596.0,1.33,1.35,2.5,3.98,0.394,-0.607,0.077,88,198,0.077,126,285,1647.8000000000002,24034.8]
["2025-02-27T10:11:50.000000000",594.49,597.0,0.95,0.97,2.37,4.61,0.315,-0.685,0.073,124,406,0.073,122,349,1795.7999999999995,24034.8]
["2025-02-27T10:11:50.000000000",594.49,598.0,0.65,0.67,3.06,5.32,0.242,-0.758,0.065,119,481,0.065,101,181,1430.0,24034.8]
["2025-02-27T10:11:50.000000000",594.49,599.0,0.43,0.44,3.82,6.1,0.178,-0.822,0.055,92,279,0.055,29,88,665.4999999999999,24034.8]
["2025-02-27T10:11:50.000000000",594.49,600.0,0.27,0.28,4.65,6.96,0.127,-0.873,0.045,187,789,0.045,120,23,1381.4999999999998,24034.8]
["2025-02-27T10:11:50.000000000",594.49,601.0,0.16,0.17,5.53,7.86,0.084,-0.916,0.034,186,513,0.034,171,17,1213.8000000000002,24034.8]
["2025-02-27T10:11:50.000000000",594.49,602.0,0.09,0.1,6.46,8.79,0.053,-0.947,0.024,196,437,0.024,319,25,1236.0,24034.8]
["2025-02-27T10:11:50.000000000",594.49,603.0,0.04,0.06,7.41,9.75,0.032,-0.968,0.016,150,287,0.016,121,0,433.6,24034.8]
["2025-02-27T10:11:50.000000000",594.49,604.0,0.02,0.03,8.38,10.73,0.016,-0.981,0.009,138,226,0.01,358,2,482.2,24034.8]
["2025-02-27T10:11:50.000000000",594.49,605.0,0.01,0.02,9.27,11.82,0.01,-0.988,0.006,205,360,0.007,266,4,309.2,24034.8]
["2025-02-27T10:11:50.000000000",594.49,606.0,0.0,0.02,10.26,12.81,0.007,-0.993,0.004,62,62,0.004,61,9,49.2,24034.8]
["2025-02-27T10:11:50.000000000",594.49,607.0,0.0,0.02,11.26,13.81,0.006,-0.994,0.004,101,169,0.004,384,56,194.0,24034.8]
["2025-02-27T10:11:50.000000000",594.49,608.0,0.0,0.02,12.26,14.81,0.006,-0.994,0.003,99,37,0.003,237,3,100.8,24034.8]
["2025-02-27T10:11:50.000000000",594.49,609.0,0.0,0.02,13.26,15.81,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24034.8]
["2025-02-27T10:11:50.000000000",594.49,610.0,0.0,0.02,14.25,16.81,0.005,-0.995,0.003,155,41,0.003,101,83,76.8,24034.8]
["2025-02-27T10:11:50.000000000",594.49,611.0,0.0,0.02,15.25,17.81,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,24034.8]
["2025-02-27T10:11:50.000000000",594.49,612.0,0.0,0.02,16.25,18.81,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24034.8]
["2025-02-27T10:11:50.000000000",594.49,613.0,0.0,0.02,17.25,19.81,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24034.8]
["2025-02-27T10:11:50.000000000",594.49,614.0,0.0,0.02,18.25,20.81,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24034.8]
["2025-02-27T10:11:50.000000000",594.49,615.0,0.0,0.02,19.25,21.81,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24034.8]
["2025-02-27T10:11:50.000000000",594.49,616.0,0.0,0.02,20.25,22.81,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24034.8]
["2025-02-27T10:11:50.000000000",594.49,617.0,0.0,0.02,21.25,23.81,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,24034.8]
["2025-02-27T10:11:50.000000000",594.49,618.0,0.0,0.02,22.25,24.8,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24034.8]
["2025-02-27T10:11:50.000000000",594.49,619.0,0.0,0.02,23.25,25.8,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24034.8]
["2025-02-27T10:12:02.000000000",594.33,570.0,22.26,25.59,0.0,0.03,0.996,-0.004,0.001,1,0,0.001,120,0,12.1,23740.6]
["2025-02-27T10:12:02.000000000",594.33,571.0,21.25,24.59,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,23740.6]
["2025-02-27T10:12:02.000000000",594.33,572.0,20.25,23.59,0.0,0.03,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,23740.6]
["2025-02-27T10:12:02.000000000",594.33,573.0,16.33,22.59,0.0,0.03,0.994,-0.005,0.002,150,0,0.002,199,0,69.8,23740.6]
["2025-02-27T10:12:02.000000000",594.33,574.0,15.34,21.59,0.0,0.03,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,23740.6]
["2025-02-27T10:12:02.000000000",594.33,575.0,17.25,20.59,0.01,0.02,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,23740.6]
["2025-02-27T10:12:02.000000000",594.33,576.0,16.27,19.59,0.01,0.02,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,23740.6]
["2025-02-27T10:12:02.000000000",594.33,577.0,12.35,18.5,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,10,2,3.0,23740.6]
["2025-02-27T10:12:02.000000000",594.33,578.0,14.28,17.51,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,19,5,7.6,23740.6]
["2025-02-27T10:12:02.000000000",594.33,579.0,10.36,16.52,0.03,0.04,0.986,-0.014,0.005,20,0,0.005,98,2,59.0,23740.6]
["2025-02-27T10:12:02.000000000",594.33,580.0,9.37,15.53,0.04,0.05,0.982,-0.016,0.006,0,5,0.006,183,143,109.8,23740.6]
["2025-02-27T10:12:02.000000000",594.33,581.0,11.31,14.54,0.05,0.07,0.978,-0.023,0.008,20,4,0.008,170,129,152.0,23740.6]
["2025-02-27T10:12:02.000000000",594.33,582.0,10.33,13.56,0.07,0.09,0.971,-0.029,0.01,0,8,0.01,50,30,50.0,23740.6]
["2025-02-27T10:12:02.000000000",594.33,583.0,6.43,12.58,0.1,0.12,0.962,-0.038,0.013,21,17,0.013,207,22,296.4,23740.6]
["2025-02-27T10:12:02.000000000",594.33,584.0,5.46,11.61,0.13,0.15,0.95,-0.049,0.016,3,5,0.016,48,210,81.60000000000001,23740.6]
["2025-02-27T10:12:02.000000000",594.33,585.0,7.44,10.66,0.18,0.2,0.935,-0.065,0.02,83,18,0.02,166,83,498.00000000000006,23740.6]
["2025-02-27T10:12:02.000000000",594.33,586.0,6.5,9.71,0.25,0.27,0.915,-0.085,0.025,0,28,0.025,59,80,147.5,23740.6]
["2025-02-27T10:12:02.000000000",594.33,587.0,5.58,8.79,0.33,0.35,0.89,-0.11,0.031,82,30,0.031,109,103,592.0999999999999,23740.6]
["2025-02-27T10:12:02.000000000",594.33,588.0,4.7,7.89,0.44,0.46,0.86,-0.138,0.037,60,48,0.037,252,252,1154.4,23740.6]
["2025-02-27T10:12:02.000000000",594.33,589.0,1.0,7.02,0.58,0.6,0.824,-0.176,0.044,44,27,0.044,203,279,1086.8,23740.6]
["2025-02-27T10:12:02.000000000",594.33,590.0,0.13,6.18,0.75,0.78,0.781,-0.22,0.051,44,10,0.051,324,444,1876.8,23740.6]
["2025-02-27T10:12:02.000000000",594.33,591.0,0.13,5.39,0.97,1.0,0.73,-0.271,0.059,10,19,0.059,109,294,702.1,23740.6]
["2025-02-27T10:12:02.000000000",594.33,592.0,3.38,4.0,1.25,1.27,0.67,-0.331,0.066,13,73,0.065,134,565,956.8000000000002,23740.6]
["2025-02-27T10:12:02.000000000",594.33,593.0,2.5,3.97,1.54,1.64,0.604,-0.396,0.071,17,194,0.071,166,295,1299.3,23740.6]
["2025-02-27T10:12:02.000000000",594.33,594.0,2.22,2.35,1.94,2.04,0.532,-0.468,0.075,21,215,0.075,140,323,1207.5,23740.6]
["2025-02-27T10:12:02.000000000",594.33,595.0,1.71,1.74,1.35,2.48,0.456,-0.544,0.077,119,225,0.076,196,344,2405.9,23740.6]
["2025-02-27T10:12:02.000000000",594.33,596.0,1.26,1.29,2.5,5.04,0.378,-0.622,0.075,88,198,0.075,126,285,1604.9999999999998,23740.6]
["2025-02-27T10:12:02.000000000",594.33,597.0,0.89,0.92,2.5,4.5,0.303,-0.697,0.07,124,407,0.07,122,349,1722.0000000000002,23740.6]
["2025-02-27T10:12:02.000000000",594.33,598.0,0.61,0.63,3.19,7.47,0.233,-0.767,0.063,119,481,0.063,101,181,1386.0,23740.6]
["2025-02-27T10:12:02.000000000",594.33,599.0,0.4,0.42,3.96,7.11,0.17,-0.83,0.053,92,279,0.053,29,88,641.3,23740.6]
["2025-02-27T10:12:02.000000000",594.33,600.0,0.25,0.27,4.8,8.01,0.118,-0.882,0.042,187,791,0.042,120,23,1289.4,23740.6]
["2025-02-27T10:12:02.000000000",594.33,601.0,0.15,0.16,5.69,8.9,0.077,-0.923,0.032,186,513,0.032,171,17,1142.4,23740.6]
["2025-02-27T10:12:02.000000000",594.33,602.0,0.08,0.1,6.61,9.85,0.05,-0.95,0.023,196,437,0.023,319,25,1184.5,23740.6]
["2025-02-27T10:12:02.000000000",594.33,603.0,0.04,0.06,7.57,12.04,0.029,-0.971,0.015,150,287,0.015,121,0,406.5,23740.6]
["2025-02-27T10:12:02.000000000",594.33,604.0,0.02,0.03,8.54,11.77,0.016,-0.984,0.009,138,227,0.009,358,2,446.4,23740.6]
["2025-02-27T10:12:02.000000000",594.33,605.0,0.01,0.02,9.43,12.77,0.01,-0.99,0.006,205,360,0.006,266,4,282.6,23740.6]
["2025-02-27T10:12:02.000000000",594.33,606.0,0.0,0.03,10.43,13.75,0.007,-0.993,0.004,62,62,0.004,61,9,49.2,23740.6]
["2025-02-27T10:12:02.000000000",594.33,607.0,0.0,0.03,11.42,14.75,0.006,-0.994,0.004,101,169,0.004,384,56,194.0,23740.6]
["2025-02-27T10:12:02.000000000",594.33,608.0,0.0,0.03,12.42,15.76,0.006,-0.994,0.003,99,37,0.003,237,3,100.8,23740.6]
["2025-02-27T10:12:02.000000000",594.33,609.0,0.0,0.03,13.42,16.74,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,23740.6]
["2025-02-27T10:12:02.000000000",594.33,610.0,0.0,0.02,14.42,17.74,0.005,-0.995,0.003,155,41,0.003,101,83,76.8,23740.6]
["2025-02-27T10:12:02.000000000",594.33,611.0,0.0,0.02,15.42,18.74,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,23740.6]
["2025-02-27T10:12:02.000000000",594.33,612.0,0.0,0.02,16.42,19.74,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23740.6]
["2025-02-27T10:12:02.000000000",594.33,613.0,0.0,0.02,17.42,20.76,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,23740.6]
["2025-02-27T10:12:02.000000000",594.33,614.0,0.0,0.02,18.42,21.74,0.004,-0.995,0.002,371,1,0.002,37,0,81.6,23740.6]
["2025-02-27T10:12:02.000000000",594.33,615.0,0.0,0.02,19.42,22.76,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23740.6]
["2025-02-27T10:12:02.000000000",594.33,616.0,0.0,0.02,20.42,23.76,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,23740.6]
["2025-02-27T10:12:02.000000000",594.33,617.0,0.0,0.02,21.42,24.76,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23740.6]
["2025-02-27T10:12:02.000000000",594.33,618.0,0.0,0.02,22.42,25.76,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23740.6]
["2025-02-27T10:12:02.000000000",594.33,619.0,0.0,0.02,23.42,26.74,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,23740.6]
["2025-02-27T10:12:13.000000000",594.2,570.0,22.95,25.43,0.0,0.03,0.995,-0.005,0.001,1,0,0.001,120,0,12.1,23625.1]
["2025-02-27T10:12:13.000000000",594.2,571.0,21.95,24.43,0.0,0.03,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23625.1]
["2025-02-27T10:12:13.000000000",594.2,572.0,20.95,23.43,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23625.1]
["2025-02-27T10:12:13.000000000",594.2,573.0,19.95,22.44,0.0,0.03,0.994,-0.006,0.002,150,0,0.002,199,0,69.8,23625.1]
["2025-02-27T10:12:13.000000000",594.2,574.0,18.95,21.44,0.0,0.03,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,23625.1]
["2025-02-27T10:12:13.000000000",594.2,575.0,17.95,20.44,0.01,0.02,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,23625.1]
["2025-02-27T10:12:13.000000000",594.2,576.0,16.96,19.44,0.01,0.02,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,23625.1]
["2025-02-27T10:12:13.000000000",594.2,577.0,15.96,18.45,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,10,2,3.0,23625.1]
["2025-02-27T10:12:13.000000000",594.2,578.0,15.05,17.37,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,19,5,7.6,23625.1]
["2025-02-27T10:12:13.000000000",594.2,579.0,14.06,16.37,0.03,0.04,0.986,-0.014,0.005,20,0,0.005,98,2,59.0,23625.1]
["2025-02-27T10:12:13.000000000",594.2,580.0,13.08,15.38,0.04,0.05,0.982,-0.016,0.007,0,5,0.006,183,143,109.8,23625.1]
["2025-02-27T10:12:13.000000000",594.2,581.0,12.09,14.4,0.05,0.07,0.976,-0.024,0.008,20,4,0.008,170,130,152.0,23625.1]
["2025-02-27T10:12:13.000000000",594.2,582.0,11.11,13.42,0.07,0.09,0.969,-0.029,0.011,0,8,0.01,50,30,50.0,23625.1]
["2025-02-27T10:12:13.000000000",594.2,583.0,10.14,12.44,0.1,0.12,0.958,-0.038,0.014,21,17,0.013,207,22,298.5,23625.1]
["2025-02-27T10:12:13.000000000",594.2,584.0,9.18,11.48,0.14,0.16,0.945,-0.049,0.017,3,5,0.016,48,210,81.9,23625.1]
["2025-02-27T10:12:13.000000000",594.2,585.0,8.24,10.52,0.19,0.21,0.929,-0.065,0.022,83,18,0.02,166,83,514.6,23625.1]
["2025-02-27T10:12:13.000000000",594.2,586.0,7.31,9.59,0.25,0.27,0.909,-0.085,0.027,0,28,0.025,59,80,147.5,23625.1]
["2025-02-27T10:12:13.000000000",594.2,587.0,6.4,8.66,0.34,0.36,0.882,-0.118,0.033,82,30,0.033,109,103,630.3,23625.1]
["2025-02-27T10:12:13.000000000",594.2,588.0,5.52,7.77,0.45,0.47,0.851,-0.149,0.039,60,48,0.039,252,252,1216.8,23625.1]
["2025-02-27T10:12:13.000000000",594.2,589.0,4.66,6.9,0.59,0.62,0.812,-0.188,0.046,44,27,0.046,203,279,1136.1999999999998,23625.1]
["2025-02-27T10:12:13.000000000",594.2,590.0,3.85,6.08,0.76,0.79,0.768,-0.232,0.054,44,10,0.054,324,444,1987.2,23625.1]
["2025-02-27T10:12:13.000000000",594.2,591.0,3.09,5.29,0.99,1.02,0.714,-0.286,0.061,10,19,0.061,109,294,725.9000000000001,23625.1]
["2025-02-27T10:12:13.000000000",594.2,592.0,3.38,4.0,1.28,1.3,0.652,-0.348,0.067,13,73,0.067,134,565,984.9,23625.1]
["2025-02-27T10:12:13.000000000",594.2,593.0,2.5,3.89,1.61,1.64,0.584,-0.415,0.073,17,194,0.073,166,295,1335.9,23625.1]
["2025-02-27T10:12:13.000000000",594.2,594.0,2.1,2.25,2.02,2.05,0.511,-0.489,0.076,21,223,0.076,140,323,1223.6,23625.1]
["2025-02-27T10:12:13.000000000",594.2,595.0,1.67,1.7,1.43,3.6,0.435,-0.565,0.075,119,225,0.075,196,345,2362.5,23625.1]
["2025-02-27T10:12:13.000000000",594.2,596.0,1.23,1.26,2.5,4.17,0.359,-0.641,0.073,88,198,0.073,126,285,1562.1999999999998,23625.1]
["2025-02-27T10:12:13.000000000",594.2,597.0,0.87,0.9,2.6,4.5,0.288,-0.715,0.069,124,407,0.068,122,351,1685.2000000000005,23625.1]
["2025-02-27T10:12:13.000000000",594.2,598.0,0.59,0.61,3.31,5.54,0.218,-0.784,0.061,119,481,0.06,101,181,1331.9,23625.1]
["2025-02-27T10:12:13.000000000",594.2,599.0,0.39,0.41,4.09,6.35,0.16,-0.842,0.051,92,279,0.05,29,88,614.1999999999999,23625.1]
["2025-02-27T10:12:13.000000000",594.2,600.0,0.24,0.26,4.93,7.21,0.11,-0.89,0.039,187,791,0.039,120,23,1197.3,23625.1]
["2025-02-27T10:12:13.000000000",594.2,601.0,0.14,0.16,5.83,8.12,0.072,-0.928,0.029,186,516,0.029,171,17,1035.3000000000002,23625.1]
["2025-02-27T10:12:13.000000000",594.2,602.0,0.08,0.09,6.75,9.05,0.045,-0.955,0.021,196,437,0.021,319,25,1081.5000000000002,23625.1]
["2025-02-27T10:12:13.000000000",594.2,603.0,0.04,0.05,7.71,10.02,0.026,-0.974,0.013,150,287,0.013,121,0,352.29999999999995,23625.1]
["2025-02-27T10:12:13.000000000",594.2,604.0,0.02,0.03,8.68,11.0,0.015,-0.985,0.009,138,227,0.009,358,2,446.4,23625.1]
["2025-02-27T10:12:13.000000000",594.2,605.0,0.01,0.02,9.59,12.07,0.01,-0.99,0.006,205,360,0.006,266,4,282.6,23625.1]
["2025-02-27T10:12:13.000000000",594.2,606.0,0.0,0.03,10.58,13.07,0.009,-0.991,0.005,62,62,0.005,61,9,61.5,23625.1]
["2025-02-27T10:12:13.000000000",594.2,607.0,0.0,0.03,11.58,14.06,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23625.1]
["2025-02-27T10:12:13.000000000",594.2,608.0,0.0,0.03,12.57,15.06,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23625.1]
["2025-02-27T10:12:13.000000000",594.2,609.0,0.0,0.03,13.57,16.06,0.008,-0.992,0.003,87,33,0.003,68,40,46.5,23625.1]
["2025-02-27T10:12:13.000000000",594.2,610.0,0.0,0.02,14.57,17.06,0.005,-0.995,0.003,155,41,0.002,101,83,66.7,23625.1]
["2025-02-27T10:12:13.000000000",594.2,611.0,0.0,0.02,15.57,18.06,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,23625.1]
["2025-02-27T10:12:13.000000000",594.2,612.0,0.0,0.02,16.57,19.06,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23625.1]
["2025-02-27T10:12:13.000000000",594.2,613.0,0.0,0.02,17.57,20.06,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,23625.1]
["2025-02-27T10:12:13.000000000",594.2,614.0,0.0,0.02,18.57,21.06,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23625.1]
["2025-02-27T10:12:13.000000000",594.2,615.0,0.0,0.02,19.57,22.06,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23625.1]
["2025-02-27T10:12:13.000000000",594.2,616.0,0.0,0.02,20.57,23.06,0.004,-0.996,0.002,407,2,0.001,9,2,82.30000000000001,23625.1]
["2025-02-27T10:12:13.000000000",594.2,617.0,0.0,0.02,21.57,24.06,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23625.1]
["2025-02-27T10:12:13.000000000",594.2,618.0,0.0,0.02,22.57,25.06,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23625.1]
["2025-02-27T10:12:13.000000000",594.2,619.0,0.0,0.02,23.57,26.06,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,23625.1]
["2025-02-27T10:12:24.000000000",594.39,570.0,23.22,26.48,0.0,0.02,0.995,-0.005,0.001,1,0,0.001,120,0,12.1,23678.1]
["2025-02-27T10:12:24.000000000",594.39,571.0,22.22,25.46,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23678.1]
["2025-02-27T10:12:24.000000000",594.39,572.0,21.22,24.48,0.0,0.02,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23678.1]
["2025-02-27T10:12:24.000000000",594.39,573.0,20.23,23.48,0.0,0.03,0.994,-0.006,0.002,150,0,0.002,199,0,69.8,23678.1]
["2025-02-27T10:12:24.000000000",594.39,574.0,19.23,22.46,0.0,0.03,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,23678.1]
["2025-02-27T10:12:24.000000000",594.39,575.0,18.23,21.46,0.0,0.02,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,23678.1]
["2025-02-27T10:12:24.000000000",594.39,576.0,17.23,20.79,0.01,0.02,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,23678.1]
["2025-02-27T10:12:24.000000000",594.39,577.0,16.24,19.47,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,10,2,3.0,23678.1]
["2025-02-27T10:12:24.000000000",594.39,578.0,15.32,18.48,0.02,0.03,0.988,-0.012,0.004,0,0,0.004,19,5,7.6,23678.1]
["2025-02-27T10:12:24.000000000",594.39,579.0,14.33,17.68,0.02,0.04,0.986,-0.014,0.005,20,0,0.005,98,2,59.0,23678.1]
["2025-02-27T10:12:24.000000000",594.39,580.0,13.34,16.49,0.03,0.05,0.982,-0.018,0.007,0,5,0.006,183,143,109.8,23678.1]
["2025-02-27T10:12:24.000000000",594.39,581.0,12.35,15.53,0.05,0.06,0.976,-0.024,0.008,20,4,0.008,170,130,152.0,23678.1]
["2025-02-27T10:12:24.000000000",594.39,582.0,11.37,14.55,0.06,0.08,0.969,-0.031,0.011,0,8,0.011,50,30,54.99999999999999,23678.1]
["2025-02-27T10:12:24.000000000",594.39,583.0,10.4,13.73,0.09,0.11,0.958,-0.041,0.014,21,17,0.014,207,22,319.20000000000005,23678.1]
["2025-02-27T10:12:24.000000000",594.39,584.0,9.44,12.77,0.12,0.14,0.945,-0.055,0.017,3,5,0.017,48,210,86.70000000000002,23678.1]
["2025-02-27T10:12:24.000000000",594.39,585.0,8.48,11.63,0.17,0.18,0.929,-0.071,0.022,83,18,0.021,166,84,531.2,23678.1]
["2025-02-27T10:12:24.000000000",594.39,586.0,7.55,10.86,0.22,0.24,0.909,-0.09,0.027,0,28,0.026,59,80,153.4,23678.1]
["2025-02-27T10:12:24.000000000",594.39,587.0,6.63,9.93,0.3,0.32,0.882,-0.118,0.033,82,30,0.033,109,103,630.3,23678.1]
["2025-02-27T10:12:24.000000000",594.39,588.0,5.74,9.03,0.4,0.42,0.851,-0.149,0.039,60,48,0.039,252,252,1216.8,23678.1]
["2025-02-27T10:12:24.000000000",594.39,589.0,4.88,8.0,0.53,0.55,0.812,-0.188,0.046,44,27,0.046,203,279,1136.1999999999998,23678.1]
["2025-02-27T10:12:24.000000000",594.39,590.0,4.05,7.16,0.69,0.71,0.768,-0.232,0.054,44,10,0.054,324,455,1987.2,23678.1]
["2025-02-27T10:12:24.000000000",594.39,591.0,3.27,6.51,0.9,0.92,0.714,-0.286,0.061,10,19,0.061,109,294,725.9000000000001,23678.1]
["2025-02-27T10:12:24.000000000",594.39,592.0,3.38,4.0,1.15,1.18,0.652,-0.348,0.067,13,73,0.067,134,567,984.9,23678.1]
["2025-02-27T10:12:24.000000000",594.39,593.0,2.5,10.0,1.47,1.5,0.584,-0.415,0.073,17,194,0.073,166,295,1335.9,23678.1]
["2025-02-27T10:12:24.000000000",594.39,594.0,2.16,2.52,1.85,1.88,0.511,-0.489,0.076,21,228,0.076,140,323,1223.6,23678.1]
["2025-02-27T10:12:24.000000000",594.39,595.0,1.76,1.88,2.15,2.58,0.435,-0.565,0.075,119,225,0.075,196,345,2362.5,23678.1]
["2025-02-27T10:12:24.000000000",594.39,596.0,1.33,1.36,2.5,3.99,0.359,-0.641,0.073,88,198,0.073,126,285,1562.1999999999998,23678.1]
["2025-02-27T10:12:24.000000000",594.39,597.0,0.95,0.98,1.7,4.62,0.288,-0.715,0.069,124,407,0.068,122,351,1685.2000000000005,23678.1]
["2025-02-27T10:12:24.000000000",594.39,598.0,0.65,0.67,2.2,5.33,0.218,-0.784,0.061,119,481,0.06,101,181,1331.9,23678.1]
["2025-02-27T10:12:24.000000000",594.39,599.0,0.43,0.45,2.81,6.11,0.16,-0.842,0.051,92,279,0.05,29,88,614.1999999999999,23678.1]
["2025-02-27T10:12:24.000000000",594.39,600.0,0.27,0.28,1.75,6.96,0.11,-0.89,0.039,187,792,0.039,120,23,1197.3,23678.1]
["2025-02-27T10:12:24.000000000",594.39,601.0,0.16,0.17,4.53,7.86,0.072,-0.928,0.029,186,516,0.029,171,17,1035.3000000000002,23678.1]
["2025-02-27T10:12:24.000000000",594.39,602.0,0.09,0.1,5.46,8.79,0.045,-0.955,0.021,196,437,0.021,319,25,1081.5000000000002,23678.1]
["2025-02-27T10:12:24.000000000",594.39,603.0,0.04,0.06,6.41,9.75,0.026,-0.974,0.013,150,287,0.013,121,0,352.29999999999995,23678.1]
["2025-02-27T10:12:24.000000000",594.39,604.0,0.02,0.03,7.57,10.73,0.015,-0.985,0.009,138,227,0.009,358,2,446.4,23678.1]
["2025-02-27T10:12:24.000000000",594.39,605.0,0.01,0.02,8.56,11.79,0.01,-0.99,0.006,205,360,0.006,266,4,282.6,23678.1]
["2025-02-27T10:12:24.000000000",594.39,606.0,0.0,0.02,9.55,12.79,0.009,-0.991,0.005,62,62,0.005,61,9,61.5,23678.1]
["2025-02-27T10:12:24.000000000",594.39,607.0,0.0,0.02,10.36,13.79,0.008,-0.992,0.004,101,169,0.004,384,56,194.0,23678.1]
["2025-02-27T10:12:24.000000000",594.39,608.0,0.0,0.02,11.36,14.79,0.008,-0.992,0.004,99,37,0.004,237,3,134.4,23678.1]
["2025-02-27T10:12:24.000000000",594.39,609.0,0.0,0.02,10.0,15.79,0.008,-0.992,0.003,87,33,0.003,68,40,46.5,23678.1]
["2025-02-27T10:12:24.000000000",594.39,610.0,0.0,0.02,13.55,16.79,0.005,-0.995,0.003,155,41,0.002,101,83,66.7,23678.1]
["2025-02-27T10:12:24.000000000",594.39,611.0,0.0,0.02,14.35,17.79,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,23678.1]
["2025-02-27T10:12:24.000000000",594.39,612.0,0.0,0.02,15.35,18.78,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23678.1]
["2025-02-27T10:12:24.000000000",594.39,613.0,0.0,0.02,16.35,19.78,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,23678.1]
["2025-02-27T10:12:24.000000000",594.39,614.0,0.0,0.02,17.35,20.78,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23678.1]
["2025-02-27T10:12:24.000000000",594.39,615.0,0.0,0.02,18.53,21.78,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23678.1]
["2025-02-27T10:12:24.000000000",594.39,616.0,0.0,0.02,19.35,22.78,0.004,-0.996,0.002,407,2,0.001,9,2,82.30000000000001,23678.1]
["2025-02-27T10:12:24.000000000",594.39,617.0,0.0,0.02,20.35,23.78,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23678.1]
["2025-02-27T10:12:24.000000000",594.39,618.0,0.0,0.02,21.35,24.78,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23678.1]
["2025-02-27T10:12:24.000000000",594.39,619.0,0.0,0.02,22.35,25.78,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,23678.1]
["2025-02-27T10:12:36.000000000",594.61,570.0,23.39,25.86,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,120,0,12.1,23768.1]
["2025-02-27T10:12:36.000000000",594.61,571.0,22.4,24.86,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,23768.1]
["2025-02-27T10:12:36.000000000",594.61,572.0,21.4,23.86,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,23768.1]
["2025-02-27T10:12:36.000000000",594.61,573.0,20.4,22.86,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,23768.1]
["2025-02-27T10:12:36.000000000",594.61,574.0,19.4,21.86,0.0,0.03,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,23768.1]
["2025-02-27T10:12:36.000000000",594.61,575.0,18.4,20.86,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,23768.1]
["2025-02-27T10:12:36.000000000",594.61,576.0,17.41,19.86,0.01,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,23768.1]
["2025-02-27T10:12:36.000000000",594.61,577.0,16.48,18.8,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,10,2,3.0,23768.1]
["2025-02-27T10:12:36.000000000",594.61,578.0,15.49,17.8,0.02,0.04,0.99,-0.01,0.004,0,0,0.004,19,5,7.6,23768.1]
["2025-02-27T10:12:36.000000000",594.61,579.0,14.49,16.81,0.02,0.04,0.988,-0.012,0.005,20,0,0.005,98,2,59.0,23768.1]
["2025-02-27T10:12:36.000000000",594.61,580.0,13.5,15.82,0.03,0.05,0.984,-0.016,0.006,0,5,0.006,183,143,109.8,23768.1]
["2025-02-27T10:12:36.000000000",594.61,581.0,12.52,14.83,0.04,0.07,0.978,-0.022,0.008,20,6,0.008,170,131,152.0,23768.1]
["2025-02-27T10:12:36.000000000",594.61,582.0,11.54,13.84,0.06,0.08,0.971,-0.029,0.01,0,9,0.01,50,30,50.0,23768.1]
["2025-02-27T10:12:36.000000000",594.61,583.0,10.56,12.86,0.08,0.11,0.962,-0.038,0.013,21,17,0.013,207,22,296.4,23768.1]
["2025-02-27T10:12:36.000000000",594.61,584.0,9.6,11.89,0.12,0.14,0.951,-0.049,0.016,3,25,0.016,48,210,81.60000000000001,23768.1]
["2025-02-27T10:12:36.000000000",594.61,585.0,8.64,10.93,0.16,0.19,0.935,-0.065,0.02,83,18,0.02,166,84,498.00000000000006,23768.1]
["2025-02-27T10:12:36.000000000",594.61,586.0,7.7,9.98,0.21,0.24,0.916,-0.084,0.025,0,28,0.025,59,80,147.5,23768.1]
["2025-02-27T10:12:36.000000000",594.61,587.0,6.78,9.05,0.29,0.32,0.891,-0.109,0.031,82,30,0.031,109,103,592.0999999999999,23768.1]
["2025-02-27T10:12:36.000000000",594.61,588.0,5.88,8.14,0.38,0.42,0.862,-0.138,0.037,60,48,0.037,252,252,1154.4,23768.1]
["2025-02-27T10:12:36.000000000",594.61,589.0,5.01,7.26,0.51,0.54,0.825,-0.175,0.044,44,27,0.044,203,280,1086.8,23768.1]
["2025-02-27T10:12:36.000000000",594.61,590.0,4.18,6.41,0.66,0.7,0.782,-0.218,0.051,44,11,0.051,324,455,1876.8,23768.1]
["2025-02-27T10:12:36.000000000",594.61,591.0,3.39,5.6,0.86,0.91,0.732,-0.268,0.059,10,19,0.059,109,294,702.1,23768.1]
["2025-02-27T10:12:36.000000000",594.61,592.0,3.38,4.0,1.11,1.16,0.672,-0.328,0.066,13,73,0.066,134,567,970.2000000000002,23768.1]
["2025-02-27T10:12:36.000000000",594.61,593.0,2.5,4.14,1.42,1.47,0.606,-0.394,0.071,17,194,0.071,166,295,1299.3,23768.1]
["2025-02-27T10:12:36.000000000",594.61,594.0,2.18,2.68,1.79,1.85,0.534,-0.466,0.075,21,229,0.075,140,323,1207.5,23768.1]
["2025-02-27T10:12:36.000000000",594.61,595.0,1.83,1.92,2.13,2.41,0.458,-0.542,0.077,119,226,0.077,196,345,2425.5000000000005,23768.1]
["2025-02-27T10:12:36.000000000",594.61,596.0,1.38,1.44,2.5,3.85,0.38,-0.62,0.076,88,205,0.076,126,285,1626.4,23768.1]
["2025-02-27T10:12:36.000000000",594.61,597.0,1.0,1.04,2.28,4.47,0.303,-0.697,0.071,124,407,0.071,122,351,1746.5999999999997,23768.1]
["2025-02-27T10:12:36.000000000",594.61,598.0,0.68,0.72,2.95,5.16,0.232,-0.768,0.063,119,482,0.063,101,181,1386.0,23768.1]
["2025-02-27T10:12:36.000000000",594.61,599.0,0.45,0.48,3.7,5.93,0.169,-0.831,0.053,92,279,0.053,29,88,641.3,23768.1]
["2025-02-27T10:12:36.000000000",594.61,600.0,0.28,0.3,4.53,6.77,0.118,-0.882,0.042,187,797,0.042,120,23,1289.4,23768.1]
["2025-02-27T10:12:36.000000000",594.61,601.0,0.17,0.19,5.41,7.67,0.078,-0.922,0.032,186,521,0.032,171,17,1142.4,23768.1]
["2025-02-27T10:12:36.000000000",594.61,602.0,0.09,0.11,6.33,8.6,0.048,-0.952,0.022,196,437,0.022,319,25,1132.9999999999998,23768.1]
["2025-02-27T10:12:36.000000000",594.61,603.0,0.05,0.07,7.28,9.55,0.029,-0.971,0.015,150,287,0.015,121,0,406.5,23768.1]
["2025-02-27T10:12:36.000000000",594.61,604.0,0.02,0.04,8.25,10.53,0.016,-0.984,0.009,138,227,0.009,358,2,446.4,23768.1]
["2025-02-27T10:12:36.000000000",594.61,605.0,0.01,0.02,9.16,11.59,0.01,-0.99,0.006,205,360,0.006,266,4,282.6,23768.1]
["2025-02-27T10:12:36.000000000",594.61,606.0,0.0,0.02,11.37,11.4,0.007,-0.993,0.004,62,62,0.004,61,9,49.2,23768.1]
["2025-02-27T10:12:36.000000000",594.61,607.0,0.0,0.02,11.15,13.58,0.006,-0.994,0.004,101,169,0.004,384,56,194.0,23768.1]
["2025-02-27T10:12:36.000000000",594.61,608.0,0.0,0.02,12.15,14.58,0.006,-0.994,0.003,99,37,0.003,237,3,100.8,23768.1]
["2025-02-27T10:12:36.000000000",594.61,609.0,0.0,0.02,13.15,15.58,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,23768.1]
["2025-02-27T10:12:36.000000000",594.61,610.0,0.0,0.02,14.15,16.58,0.005,-0.995,0.003,155,41,0.003,101,83,76.8,23768.1]
["2025-02-27T10:12:36.000000000",594.61,611.0,0.0,0.02,15.15,17.58,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,23768.1]
["2025-02-27T10:12:36.000000000",594.61,612.0,0.0,0.02,16.15,18.58,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23768.1]
["2025-02-27T10:12:36.000000000",594.61,613.0,0.0,0.02,17.15,19.58,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,23768.1]
["2025-02-27T10:12:36.000000000",594.61,614.0,0.0,0.02,18.15,20.58,0.004,-0.996,0.002,371,1,0.002,37,0,81.6,23768.1]
["2025-02-27T10:12:36.000000000",594.61,615.0,0.0,0.02,19.15,21.58,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,23768.1]
["2025-02-27T10:12:36.000000000",594.61,616.0,0.0,0.02,20.15,22.58,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,23768.1]
["2025-02-27T10:12:36.000000000",594.61,617.0,0.0,0.02,21.15,23.58,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23768.1]
["2025-02-27T10:12:36.000000000",594.61,618.0,0.0,0.02,22.15,24.58,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23768.1]
["2025-02-27T10:12:36.000000000",594.61,619.0,0.0,0.02,23.15,25.58,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,23768.1]
["2025-02-27T10:12:47.000000000",594.67,570.0,23.42,25.88,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,120,0,12.1,23829.6]
["2025-02-27T10:12:47.000000000",594.67,571.0,22.42,24.88,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,23829.6]
["2025-02-27T10:12:47.000000000",594.67,572.0,21.42,23.88,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,23829.6]
["2025-02-27T10:12:47.000000000",594.67,573.0,20.42,22.88,0.0,0.03,0.994,-0.005,0.002,150,0,0.002,199,0,69.8,23829.6]
["2025-02-27T10:12:47.000000000",594.67,574.0,19.43,21.88,0.0,0.03,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,23829.6]
["2025-02-27T10:12:47.000000000",594.67,575.0,18.43,20.88,0.0,0.02,0.995,-0.004,0.002,145,0,0.002,12,0,31.4,23829.6]
["2025-02-27T10:12:47.000000000",594.67,576.0,17.43,19.88,0.01,0.03,0.992,-0.008,0.003,0,20,0.003,14,1,4.2,23829.6]
["2025-02-27T10:12:47.000000000",594.67,577.0,16.5,18.82,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,10,2,3.0,23829.6]
["2025-02-27T10:12:47.000000000",594.67,578.0,15.51,17.83,0.02,0.04,0.988,-0.012,0.004,0,0,0.004,19,5,7.6,23829.6]
["2025-02-27T10:12:47.000000000",594.67,579.0,14.51,16.83,0.02,0.04,0.987,-0.012,0.005,20,0,0.005,98,2,59.0,23829.6]
["2025-02-27T10:12:47.000000000",594.67,580.0,13.52,15.84,0.03,0.05,0.983,-0.016,0.006,0,5,0.006,183,143,109.8,23829.6]
["2025-02-27T10:12:47.000000000",594.67,581.0,12.54,14.85,0.04,0.07,0.976,-0.023,0.008,20,6,0.008,170,131,152.0,23829.6]
["2025-02-27T10:12:47.000000000",594.67,582.0,11.56,13.87,0.06,0.09,0.971,-0.029,0.01,0,9,0.01,50,30,50.0,23829.6]
["2025-02-27T10:12:47.000000000",594.67,583.0,11.77,11.8,0.09,0.11,0.962,-0.038,0.013,21,17,0.013,207,22,296.4,23829.6]
["2025-02-27T10:12:47.000000000",594.67,584.0,10.8,10.83,0.12,0.14,0.951,-0.049,0.016,3,25,0.016,48,210,81.60000000000001,23829.6]
["2025-02-27T10:12:47.000000000",594.67,585.0,9.84,9.87,0.16,0.19,0.936,-0.064,0.02,83,18,0.02,166,84,498.00000000000006,23829.6]
["2025-02-27T10:12:47.000000000",594.67,586.0,8.9,8.93,0.21,0.24,0.917,-0.083,0.025,0,28,0.025,59,80,147.5,23829.6]
["2025-02-27T10:12:47.000000000",594.67,587.0,7.97,8.0,0.29,0.32,0.894,-0.105,0.03,82,30,0.03,109,103,573.0,23829.6]
["2025-02-27T10:12:47.000000000",594.67,588.0,7.07,7.1,0.38,0.42,0.865,-0.135,0.037,60,48,0.037,252,255,1154.4,23829.6]
["2025-02-27T10:12:47.000000000",594.67,589.0,5.03,7.28,0.51,0.54,0.829,-0.17,0.044,44,27,0.044,203,283,1086.8,23829.6]
["2025-02-27T10:12:47.000000000",594.67,590.0,4.2,6.43,0.66,0.7,0.786,-0.213,0.051,44,11,0.051,324,456,1876.8,23829.6]
["2025-02-27T10:12:47.000000000",594.67,591.0,3.41,5.62,0.86,0.9,0.735,-0.264,0.059,10,19,0.059,109,294,702.1,23829.6]
["2025-02-27T10:12:47.000000000",594.67,592.0,3.38,4.0,1.1,1.15,0.677,-0.322,0.066,13,73,0.066,134,567,970.2000000000002,23829.6]
["2025-02-27T10:12:47.000000000",594.67,593.0,2.5,4.15,1.4,1.46,0.611,-0.389,0.073,17,194,0.073,166,295,1335.9,23829.6]
["2025-02-27T10:12:47.000000000",594.67,594.0,2.4,2.68,1.74,1.83,0.537,-0.462,0.077,21,229,0.077,140,323,1239.6999999999998,23829.6]
["2025-02-27T10:12:47.000000000",594.67,595.0,1.87,1.95,2.08,2.38,0.462,-0.538,0.073,119,227,0.073,196,346,2299.4999999999995,23829.6]
["2025-02-27T10:12:47.000000000",594.67,596.0,1.39,1.46,2.5,3.87,0.387,-0.613,0.072,88,205,0.072,126,285,1540.7999999999995,23829.6]
["2025-02-27T10:12:47.000000000",594.67,597.0,1.02,1.06,2.26,4.48,0.312,-0.687,0.069,124,421,0.069,122,351,1697.4000000000003,23829.6]
["2025-02-27T10:12:47.000000000",594.67,598.0,0.7,0.74,2.93,5.18,0.241,-0.758,0.062,119,482,0.062,101,181,1364.0,23829.6]
["2025-02-27T10:12:47.000000000",594.67,599.0,0.46,0.5,3.68,5.95,0.178,-0.821,0.053,92,281,0.053,29,88,641.3,23829.6]
["2025-02-27T10:12:47.000000000",594.67,600.0,0.29,0.3,4.5,6.79,0.124,-0.875,0.043,187,798,0.043,120,23,1320.0999999999997,23829.6]
["2025-02-27T10:12:47.000000000",594.67,601.0,0.17,0.2,5.38,7.68,0.084,-0.916,0.033,186,521,0.033,171,17,1178.1,23829.6]
["2025-02-27T10:12:47.000000000",594.67,602.0,0.09,0.12,6.3,8.61,0.054,-0.946,0.024,196,437,0.024,319,25,1236.0,23829.6]
["2025-02-27T10:12:47.000000000",594.67,603.0,0.05,0.07,7.25,9.57,0.033,-0.966,0.016,150,287,0.016,121,0,433.6,23829.6]
["2025-02-27T10:12:47.000000000",594.67,604.0,0.02,0.04,9.32,9.35,0.018,-0.981,0.01,138,227,0.01,358,2,496.0,23829.6]
["2025-02-27T10:12:47.000000000",594.67,605.0,0.01,0.03,10.31,10.34,0.012,-0.987,0.007,205,360,0.007,266,4,329.7,23829.6]
["2025-02-27T10:12:47.000000000",594.67,606.0,0.0,0.02,11.3,11.33,0.007,-0.993,0.004,62,62,0.004,61,9,49.2,23829.6]
["2025-02-27T10:12:47.000000000",594.67,607.0,0.0,0.02,11.13,13.59,0.006,-0.993,0.004,101,169,0.004,384,56,194.0,23829.6]
["2025-02-27T10:12:47.000000000",594.67,608.0,0.0,0.02,12.13,14.59,0.006,-0.994,0.003,99,37,0.003,237,3,100.8,23829.6]
["2025-02-27T10:12:47.000000000",594.67,609.0,0.0,0.02,13.13,15.59,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,23829.6]
["2025-02-27T10:12:47.000000000",594.67,610.0,0.0,0.02,14.13,16.59,0.005,-0.994,0.003,155,41,0.003,101,83,76.8,23829.6]
["2025-02-27T10:12:47.000000000",594.67,611.0,0.0,0.02,15.13,17.59,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,23829.6]
["2025-02-27T10:12:47.000000000",594.67,612.0,0.0,0.02,16.13,18.59,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23829.6]
["2025-02-27T10:12:47.000000000",594.67,613.0,0.0,0.02,17.13,19.59,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,23829.6]
["2025-02-27T10:12:47.000000000",594.67,614.0,0.0,0.02,18.13,20.59,0.004,-0.995,0.002,371,1,0.002,37,0,81.6,23829.6]
["2025-02-27T10:12:47.000000000",594.67,615.0,0.0,0.02,19.13,21.59,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,23829.6]
["2025-02-27T10:12:47.000000000",594.67,616.0,0.0,0.02,20.13,22.59,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,23829.6]
["2025-02-27T10:12:47.000000000",594.67,617.0,0.0,0.02,21.13,23.59,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23829.6]
["2025-02-27T10:12:47.000000000",594.67,618.0,0.0,0.02,22.13,24.58,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23829.6]
["2025-02-27T10:12:47.000000000",594.67,619.0,0.0,0.02,23.13,25.58,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,23829.6]
["2025-02-27T10:12:58.000000000",594.9,570.0,23.72,26.9,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,120,0,12.1,23829.6]
["2025-02-27T10:12:58.000000000",594.9,571.0,22.72,25.9,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,23829.6]
["2025-02-27T10:12:58.000000000",594.9,572.0,21.73,24.9,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,23829.6]
["2025-02-27T10:12:58.000000000",594.9,573.0,20.73,23.9,0.0,0.02,0.994,-0.005,0.002,150,0,0.002,199,0,69.8,23829.6]
["2025-02-27T10:12:58.000000000",594.9,574.0,19.73,22.9,0.0,0.03,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,23829.6]
["2025-02-27T10:12:58.000000000",594.9,575.0,18.73,21.9,0.0,0.03,0.995,-0.004,0.002,145,0,0.002,12,0,31.4,23829.6]
["2025-02-27T10:12:58.000000000",594.9,576.0,17.73,20.91,0.01,0.03,0.992,-0.008,0.003,0,20,0.003,14,1,4.2,23829.6]
["2025-02-27T10:12:58.000000000",594.9,577.0,16.8,19.91,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,10,2,3.0,23829.6]
["2025-02-27T10:12:58.000000000",594.9,578.0,15.8,18.91,0.01,0.03,0.988,-0.012,0.004,0,0,0.004,19,5,7.6,23829.6]
["2025-02-27T10:12:58.000000000",594.9,579.0,14.81,17.92,0.02,0.04,0.987,-0.012,0.005,20,0,0.005,98,2,59.0,23829.6]
["2025-02-27T10:12:58.000000000",594.9,580.0,13.82,16.93,0.03,0.05,0.983,-0.016,0.006,0,5,0.006,183,143,109.8,23829.6]
["2025-02-27T10:12:58.000000000",594.9,581.0,12.83,15.94,0.04,0.06,0.976,-0.023,0.008,20,6,0.008,170,131,152.0,23829.6]
["2025-02-27T10:12:58.000000000",594.9,582.0,11.85,14.96,0.06,0.08,0.971,-0.029,0.01,0,9,0.01,50,30,50.0,23829.6]
["2025-02-27T10:12:58.000000000",594.9,583.0,10.87,13.98,0.08,0.1,0.962,-0.038,0.013,21,17,0.013,207,22,296.4,23829.6]
["2025-02-27T10:12:58.000000000",594.9,584.0,10.0,13.01,0.11,0.13,0.951,-0.049,0.016,3,25,0.016,48,210,81.60000000000001,23829.6]
["2025-02-27T10:12:58.000000000",594.9,585.0,8.94,12.05,0.14,0.17,0.936,-0.064,0.02,83,18,0.02,166,84,498.00000000000006,23829.6]
["2025-02-27T10:12:58.000000000",594.9,586.0,8.0,11.1,0.2,0.23,0.917,-0.083,0.025,0,28,0.025,59,80,147.5,23829.6]
["2025-02-27T10:12:58.000000000",594.9,587.0,7.07,10.17,0.26,0.3,0.894,-0.105,0.03,82,30,0.03,109,103,573.0,23829.6]
["2025-02-27T10:12:58.000000000",594.9,588.0,6.16,9.26,0.35,0.39,0.865,-0.135,0.037,60,48,0.037,252,255,1154.4,23829.6]
["2025-02-27T10:12:58.000000000",594.9,589.0,5.28,8.37,0.47,0.51,0.829,-0.17,0.044,44,27,0.044,203,283,1086.8,23829.6]
["2025-02-27T10:12:58.000000000",594.9,590.0,4.43,7.52,0.61,0.66,0.786,-0.213,0.051,44,11,0.051,324,456,1876.8,23829.6]
["2025-02-27T10:12:58.000000000",594.9,591.0,3.62,6.71,0.8,0.84,0.735,-0.264,0.059,10,19,0.059,109,296,702.1,23829.6]
["2025-02-27T10:12:58.000000000",594.9,592.0,3.38,4.0,1.03,1.08,0.677,-0.322,0.066,13,73,0.066,134,567,970.2000000000002,23829.6]
["2025-02-27T10:12:58.000000000",594.9,593.0,2.5,3.5,1.32,1.37,0.611,-0.389,0.073,17,203,0.073,166,296,1335.9,23829.6]
["2025-02-27T10:12:58.000000000",594.9,594.0,2.4,2.7,1.67,1.74,0.537,-0.462,0.077,21,229,0.077,140,323,1239.6999999999998,23829.6]
["2025-02-27T10:12:58.000000000",594.9,595.0,1.94,2.05,2.0,2.21,0.462,-0.538,0.073,119,228,0.073,196,346,2299.4999999999995,23829.6]
["2025-02-27T10:12:58.000000000",594.9,596.0,1.44,1.55,2.5,3.68,0.387,-0.613,0.072,88,211,0.072,126,285,1540.7999999999995,23829.6]
["2025-02-27T10:12:58.000000000",594.9,597.0,1.08,1.12,1.7,4.27,0.312,-0.687,0.069,124,422,0.069,122,351,1697.4000000000003,23829.6]
["2025-02-27T10:12:58.000000000",594.9,598.0,0.75,0.79,1.86,4.95,0.241,-0.758,0.062,119,483,0.062,101,181,1364.0,23829.6]
["2025-02-27T10:12:58.000000000",594.9,599.0,0.49,0.53,2.61,5.7,0.178,-0.821,0.053,92,282,0.053,29,88,641.3,23829.6]
["2025-02-27T10:12:58.000000000",594.9,600.0,0.31,0.34,3.39,6.53,0.124,-0.875,0.043,187,808,0.043,120,23,1320.0999999999997,23829.6]
["2025-02-27T10:12:58.000000000",594.9,601.0,0.18,0.21,1.33,7.41,0.084,-0.916,0.033,186,521,0.033,171,17,1178.1,23829.6]
["2025-02-27T10:12:58.000000000",594.9,602.0,0.1,0.13,5.22,8.33,0.054,-0.946,0.024,196,437,0.024,319,25,1236.0,23829.6]
["2025-02-27T10:12:58.000000000",594.9,603.0,0.05,0.07,6.15,9.28,0.033,-0.966,0.016,150,287,0.016,121,0,433.6,23829.6]
["2025-02-27T10:12:58.000000000",594.9,604.0,0.02,0.04,7.14,10.25,0.018,-0.981,0.01,138,227,0.01,358,2,496.0,23829.6]
["2025-02-27T10:12:58.000000000",594.9,605.0,0.01,0.03,8.11,11.29,0.012,-0.987,0.007,205,360,0.007,266,4,329.7,23829.6]
["2025-02-27T10:12:58.000000000",594.9,606.0,0.0,0.02,9.11,12.29,0.007,-0.993,0.004,62,64,0.004,61,9,49.2,23829.6]
["2025-02-27T10:12:58.000000000",594.9,607.0,0.0,0.02,10.1,13.28,0.006,-0.993,0.004,101,169,0.004,384,56,194.0,23829.6]
["2025-02-27T10:12:58.000000000",594.9,608.0,0.0,0.02,11.11,14.28,0.006,-0.994,0.003,99,37,0.003,237,3,100.8,23829.6]
["2025-02-27T10:12:58.000000000",594.9,609.0,0.0,0.02,12.09,15.28,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,23829.6]
["2025-02-27T10:12:58.000000000",594.9,610.0,0.0,0.02,13.08,16.28,0.005,-0.994,0.003,155,41,0.003,101,83,76.8,23829.6]
["2025-02-27T10:12:58.000000000",594.9,611.0,0.0,0.02,14.09,17.28,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,23829.6]
["2025-02-27T10:12:58.000000000",594.9,612.0,0.0,0.02,15.09,18.28,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,23829.6]
["2025-02-27T10:12:58.000000000",594.9,613.0,0.0,0.02,16.09,19.28,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,23829.6]
["2025-02-27T10:12:58.000000000",594.9,614.0,0.0,0.02,17.09,20.28,0.004,-0.995,0.002,371,1,0.002,37,0,81.6,23829.6]
["2025-02-27T10:12:58.000000000",594.9,615.0,0.0,0.02,18.08,21.28,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,23829.6]
["2025-02-27T10:12:58.000000000",594.9,616.0,0.0,0.02,19.09,22.28,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,23829.6]
["2025-02-27T10:12:58.000000000",594.9,617.0,0.0,0.02,20.09,23.28,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,23829.6]
["2025-02-27T10:12:58.000000000",594.9,618.0,0.0,0.02,21.09,24.28,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,23829.6]
["2025-02-27T10:12:58.000000000",594.9,619.0,0.0,0.02,22.09,25.28,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,23829.6]
["2025-02-27T10:13:09.000000000",594.8,570.0,23.56,26.03,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,120,0,12.1,24063.9]
["2025-02-27T10:13:09.000000000",594.8,571.0,22.61,25.03,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24063.9]
["2025-02-27T10:13:09.000000000",594.8,572.0,21.62,24.03,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24063.9]
["2025-02-27T10:13:09.000000000",594.8,573.0,20.57,23.04,0.0,0.03,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24063.9]
["2025-02-27T10:13:09.000000000",594.8,574.0,19.57,22.04,0.0,0.03,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,24063.9]
["2025-02-27T10:13:09.000000000",594.8,575.0,18.62,21.04,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24063.9]
["2025-02-27T10:13:09.000000000",594.8,576.0,17.63,20.04,0.01,0.02,0.992,-0.008,0.003,0,20,0.003,14,1,4.2,24063.9]
["2025-02-27T10:13:09.000000000",594.8,577.0,16.69,18.99,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,10,2,3.0,24063.9]
["2025-02-27T10:13:09.000000000",594.8,578.0,15.69,17.99,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,24063.9]
["2025-02-27T10:13:09.000000000",594.8,579.0,14.7,17.0,0.02,0.04,0.988,-0.012,0.004,20,0,0.004,98,2,47.2,24063.9]
["2025-02-27T10:13:09.000000000",594.8,580.0,13.65,16.01,0.03,0.05,0.984,-0.016,0.006,0,5,0.006,183,143,109.8,24063.9]
["2025-02-27T10:13:09.000000000",594.8,581.0,12.67,15.02,0.04,0.06,0.98,-0.02,0.007,20,6,0.007,170,131,133.0,24063.9]
["2025-02-27T10:13:09.000000000",594.8,582.0,11.68,14.03,0.06,0.08,0.973,-0.027,0.009,0,9,0.009,50,30,44.99999999999999,24063.9]
["2025-02-27T10:13:09.000000000",594.8,583.0,10.71,13.05,0.08,0.1,0.966,-0.034,0.011,21,17,0.011,207,22,250.79999999999995,24063.9]
["2025-02-27T10:13:09.000000000",594.8,584.0,9.74,12.08,0.11,0.13,0.955,-0.045,0.015,3,25,0.015,48,210,76.5,24063.9]
["2025-02-27T10:13:09.000000000",594.8,585.0,8.78,11.12,0.15,0.17,0.943,-0.057,0.018,83,18,0.018,166,84,448.2000000000001,24063.9]
["2025-02-27T10:13:09.000000000",594.8,586.0,7.84,10.16,0.21,0.23,0.924,-0.076,0.023,0,28,0.023,59,80,135.7,24063.9]
["2025-02-27T10:13:09.000000000",594.8,587.0,6.92,9.23,0.28,0.3,0.903,-0.097,0.028,82,30,0.028,109,103,534.8000000000001,24063.9]
["2025-02-27T10:13:09.000000000",594.8,588.0,6.01,8.31,0.38,0.4,0.875,-0.125,0.034,60,48,0.034,252,255,1060.8,24063.9]
["2025-02-27T10:13:09.000000000",594.8,589.0,5.14,7.42,0.5,0.52,0.843,-0.157,0.041,44,27,0.041,203,284,1012.7,24063.9]
["2025-02-27T10:13:09.000000000",594.8,590.0,4.3,6.56,0.64,0.67,0.803,-0.197,0.048,44,11,0.048,324,456,1766.4,24063.9]
["2025-02-27T10:13:09.000000000",594.8,591.0,3.5,5.75,0.83,0.86,0.757,-0.243,0.055,10,19,0.055,109,296,654.5,24063.9]
["2025-02-27T10:13:09.000000000",594.8,592.0,3.69,4.0,1.07,1.1,0.701,-0.299,0.062,13,73,0.062,134,569,911.4,24063.9]
["2025-02-27T10:13:09.000000000",594.8,593.0,2.5,3.5,1.37,1.4,0.638,-0.362,0.069,17,203,0.069,166,299,1262.7,24063.9]
["2025-02-27T10:13:09.000000000",594.8,594.0,1.43,2.7,1.68,1.8,0.569,-0.431,0.073,21,230,0.073,140,324,1175.2999999999995,24063.9]
["2025-02-27T10:13:09.000000000",594.8,595.0,1.94,1.97,2.07,2.25,0.494,-0.506,0.077,119,228,0.077,196,351,2425.5000000000005,24063.9]
["2025-02-27T10:13:09.000000000",594.8,596.0,1.45,1.48,2.5,3.78,0.415,-0.585,0.078,88,211,0.078,126,285,1669.2,24063.9]
["2025-02-27T10:13:09.000000000",594.8,597.0,1.05,1.08,2.14,4.25,0.337,-0.663,0.074,124,422,0.074,122,351,1820.4,24063.9]
["2025-02-27T10:13:09.000000000",594.8,598.0,0.72,0.74,2.8,5.07,0.262,-0.738,0.068,119,484,0.068,101,181,1496.0,24063.9]
["2025-02-27T10:13:09.000000000",594.8,599.0,0.47,0.49,3.54,5.84,0.194,-0.806,0.058,92,283,0.058,29,88,701.8000000000001,24063.9]
["2025-02-27T10:13:09.000000000",594.8,600.0,0.3,0.32,4.35,6.67,0.138,-0.862,0.047,187,808,0.047,120,23,1442.9,24063.9]
["2025-02-27T10:13:09.000000000",594.8,601.0,0.18,0.19,6.38,6.41,0.092,-0.908,0.036,186,521,0.036,171,17,1285.2,24063.9]
["2025-02-27T10:13:09.000000000",594.8,602.0,0.1,0.11,6.14,8.49,0.06,-0.94,0.026,196,437,0.026,319,25,1339.0,24063.9]
["2025-02-27T10:13:09.000000000",594.8,603.0,0.05,0.06,7.09,9.44,0.035,-0.965,0.017,150,288,0.017,121,0,460.7000000000001,24063.9]
["2025-02-27T10:13:09.000000000",594.8,604.0,0.02,0.04,8.06,10.41,0.019,-0.981,0.011,138,227,0.011,358,5,545.5999999999999,24063.9]
["2025-02-27T10:13:09.000000000",594.8,605.0,0.01,0.02,8.99,11.45,0.013,-0.987,0.007,205,360,0.007,266,4,329.7,24063.9]
["2025-02-27T10:13:09.000000000",594.8,606.0,0.0,0.02,9.98,12.45,0.007,-0.993,0.004,62,64,0.004,61,9,49.2,24063.9]
["2025-02-27T10:13:09.000000000",594.8,607.0,0.0,0.02,10.97,13.45,0.007,-0.993,0.004,101,169,0.004,384,56,194.0,24063.9]
["2025-02-27T10:13:09.000000000",594.8,608.0,0.0,0.02,11.97,14.38,0.006,-0.994,0.003,99,37,0.003,237,3,100.8,24063.9]
["2025-02-27T10:13:09.000000000",594.8,609.0,0.0,0.02,12.97,15.39,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24063.9]
["2025-02-27T10:13:09.000000000",594.8,610.0,0.0,0.02,13.97,16.39,0.005,-0.994,0.003,155,41,0.003,101,83,76.8,24063.9]
["2025-02-27T10:13:09.000000000",594.8,611.0,0.0,0.02,14.97,17.44,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,24063.9]
["2025-02-27T10:13:09.000000000",594.8,612.0,0.0,0.02,15.97,18.38,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24063.9]
["2025-02-27T10:13:09.000000000",594.8,613.0,0.0,0.02,16.97,19.44,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24063.9]
["2025-02-27T10:13:09.000000000",594.8,614.0,0.0,0.02,17.97,20.38,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24063.9]
["2025-02-27T10:13:09.000000000",594.8,615.0,0.0,0.02,18.97,21.39,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24063.9]
["2025-02-27T10:13:09.000000000",594.8,616.0,0.0,0.02,19.97,22.39,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24063.9]
["2025-02-27T10:13:09.000000000",594.8,617.0,0.0,0.02,20.97,23.44,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,24063.9]
["2025-02-27T10:13:09.000000000",594.8,618.0,0.0,0.02,21.97,24.38,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24063.9]
["2025-02-27T10:13:09.000000000",594.8,619.0,0.0,0.02,22.97,25.38,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24063.9]
["2025-02-27T10:13:20.000000000",595.24,571.0,23.05,26.31,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24038.3]
["2025-02-27T10:13:20.000000000",595.24,572.0,22.05,25.32,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24038.3]
["2025-02-27T10:13:20.000000000",595.24,573.0,21.05,24.3,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24038.3]
["2025-02-27T10:13:20.000000000",595.24,574.0,20.05,23.31,0.0,0.03,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,24038.3]
["2025-02-27T10:13:20.000000000",595.24,575.0,19.05,22.3,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24038.3]
["2025-02-27T10:13:20.000000000",595.24,576.0,18.05,21.31,0.01,0.02,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24038.3]
["2025-02-27T10:13:20.000000000",595.24,577.0,17.1,20.31,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,2,2.0,24038.3]
["2025-02-27T10:13:20.000000000",595.24,578.0,16.11,19.32,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,24038.3]
["2025-02-27T10:13:20.000000000",595.24,579.0,15.12,18.31,0.02,0.03,0.99,-0.01,0.004,20,0,0.004,98,2,47.2,24038.3]
["2025-02-27T10:13:20.000000000",595.24,580.0,14.12,17.34,0.03,0.04,0.986,-0.014,0.005,0,5,0.005,183,145,91.5,24038.3]
["2025-02-27T10:13:20.000000000",595.24,581.0,13.14,16.34,0.04,0.05,0.982,-0.018,0.007,20,6,0.007,170,131,133.0,24038.3]
["2025-02-27T10:13:20.000000000",595.24,582.0,12.15,15.36,0.05,0.06,0.975,-0.024,0.009,0,9,0.009,50,30,44.99999999999999,24038.3]
["2025-02-27T10:13:20.000000000",595.24,583.0,11.17,14.38,0.07,0.08,0.967,-0.033,0.011,21,17,0.011,207,22,250.79999999999995,24038.3]
["2025-02-27T10:13:20.000000000",595.24,584.0,10.2,13.41,0.1,0.11,0.958,-0.042,0.014,3,25,0.014,48,210,71.4,24038.3]
["2025-02-27T10:13:20.000000000",595.24,585.0,10.38,10.41,0.13,0.15,0.944,-0.056,0.018,83,18,0.018,166,88,448.2000000000001,24038.3]
["2025-02-27T10:13:20.000000000",595.24,586.0,8.28,11.49,0.18,0.2,0.928,-0.072,0.022,0,28,0.022,59,80,129.79999999999998,24038.3]
["2025-02-27T10:13:20.000000000",595.24,587.0,7.35,10.49,0.24,0.26,0.906,-0.094,0.028,82,30,0.028,109,103,534.8000000000001,24038.3]
["2025-02-27T10:13:20.000000000",595.24,588.0,6.43,9.61,0.31,0.34,0.878,-0.122,0.034,60,48,0.034,252,256,1060.8,24038.3]
["2025-02-27T10:13:20.000000000",595.24,589.0,5.54,8.71,0.42,0.45,0.846,-0.154,0.04,44,27,0.04,203,284,988.0,24038.3]
["2025-02-27T10:13:20.000000000",595.24,590.0,4.68,7.84,0.55,0.58,0.807,-0.193,0.048,44,11,0.048,324,458,1766.4,24038.3]
["2025-02-27T10:13:20.000000000",595.24,591.0,3.85,7.01,0.72,0.75,0.76,-0.24,0.056,10,19,0.056,109,299,666.4,24038.3]
["2025-02-27T10:13:20.000000000",595.24,592.0,3.69,6.19,0.93,0.96,0.706,-0.295,0.063,13,74,0.063,134,569,926.1,24038.3]
["2025-02-27T10:13:20.000000000",595.24,593.0,2.5,3.5,1.19,1.23,0.642,-0.358,0.07,17,203,0.07,166,299,1281.0,24038.3]
["2025-02-27T10:13:20.000000000",595.24,594.0,1.69,3.0,1.52,1.55,0.572,-0.428,0.076,21,231,0.076,140,328,1223.6,24038.3]
["2025-02-27T10:13:20.000000000",595.24,595.0,2.05,2.25,1.91,1.95,0.495,-0.505,0.076,119,228,0.077,196,356,2413.6000000000004,24038.3]
["2025-02-27T10:13:20.000000000",595.24,596.0,1.64,1.68,0.8,3.47,0.417,-0.583,0.077,88,211,0.077,126,287,1647.8000000000002,24038.3]
["2025-02-27T10:13:20.000000000",595.24,597.0,1.19,1.22,1.7,4.04,0.339,-0.661,0.074,124,422,0.074,122,351,1820.4,24038.3]
["2025-02-27T10:13:20.000000000",595.24,598.0,0.83,0.86,1.58,4.69,0.264,-0.736,0.067,119,485,0.068,101,181,1484.1,24038.3]
["2025-02-27T10:13:20.000000000",595.24,599.0,0.55,0.57,2.25,5.41,0.195,-0.805,0.058,92,283,0.058,29,88,701.8000000000001,24038.3]
["2025-02-27T10:13:20.000000000",595.24,600.0,0.35,0.37,3.05,6.22,0.137,-0.862,0.048,187,814,0.048,120,23,1473.6,24038.3]
["2025-02-27T10:13:20.000000000",595.24,601.0,0.21,0.23,1.0,7.09,0.092,-0.908,0.036,186,521,0.036,171,17,1285.2,24038.3]
["2025-02-27T10:13:20.000000000",595.24,602.0,0.12,0.13,4.84,8.0,0.058,-0.94,0.026,196,437,0.026,319,25,1339.0,24038.3]
["2025-02-27T10:13:20.000000000",595.24,603.0,0.06,0.08,5.77,8.94,0.035,-0.965,0.017,150,288,0.017,121,0,460.7000000000001,24038.3]
["2025-02-27T10:13:20.000000000",595.24,604.0,0.03,0.04,6.72,9.91,0.019,-0.981,0.011,138,227,0.011,358,5,545.5999999999999,24038.3]
["2025-02-27T10:13:20.000000000",595.24,605.0,0.01,0.02,7.71,10.94,0.01,-0.99,0.006,205,360,0.006,266,4,282.6,24038.3]
["2025-02-27T10:13:20.000000000",595.24,606.0,0.0,0.03,8.7,11.94,0.007,-0.993,0.004,62,64,0.004,61,9,49.2,24038.3]
["2025-02-27T10:13:20.000000000",595.24,607.0,0.0,0.03,9.69,12.93,0.007,-0.993,0.004,101,169,0.004,384,56,194.0,24038.3]
["2025-02-27T10:13:20.000000000",595.24,608.0,0.0,0.02,10.69,13.93,0.006,-0.994,0.003,99,37,0.003,237,3,100.8,24038.3]
["2025-02-27T10:13:20.000000000",595.24,609.0,0.0,0.02,11.7,14.93,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24038.3]
["2025-02-27T10:13:20.000000000",595.24,610.0,0.0,0.02,12.71,15.93,0.005,-0.995,0.003,155,41,0.003,101,83,76.8,24038.3]
["2025-02-27T10:13:20.000000000",595.24,611.0,0.0,0.02,13.69,16.93,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,24038.3]
["2025-02-27T10:13:20.000000000",595.24,612.0,0.0,0.02,14.71,17.93,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24038.3]
["2025-02-27T10:13:20.000000000",595.24,613.0,0.0,0.02,15.69,18.93,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24038.3]
["2025-02-27T10:13:20.000000000",595.24,614.0,0.0,0.02,16.69,19.93,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24038.3]
["2025-02-27T10:13:20.000000000",595.24,615.0,0.0,0.02,17.69,20.93,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24038.3]
["2025-02-27T10:13:20.000000000",595.24,616.0,0.0,0.02,18.71,21.93,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24038.3]
["2025-02-27T10:13:20.000000000",595.24,617.0,0.0,0.02,19.71,22.93,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,24038.3]
["2025-02-27T10:13:20.000000000",595.24,618.0,0.0,0.02,20.69,23.93,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24038.3]
["2025-02-27T10:13:20.000000000",595.24,619.0,0.0,0.02,21.69,24.93,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24038.3]
["2025-02-27T10:13:20.000000000",595.24,620.0,0.0,0.02,22.71,25.93,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24038.3]
["2025-02-27T10:13:31.000000000",595.34,571.0,23.06,25.49,0.0,0.03,0.995,-0.005,0.001,20,0,0.001,1,0,2.1,24465.5]
["2025-02-27T10:13:31.000000000",595.34,572.0,22.06,24.49,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24465.5]
["2025-02-27T10:13:31.000000000",595.34,573.0,21.06,23.5,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24465.5]
["2025-02-27T10:13:31.000000000",595.34,574.0,20.06,22.5,0.0,0.03,0.994,-0.005,0.002,226,0,0.002,0,0,45.2,24465.5]
["2025-02-27T10:13:31.000000000",595.34,575.0,19.07,21.5,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24465.5]
["2025-02-27T10:13:31.000000000",595.34,576.0,18.07,20.5,0.01,0.02,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24465.5]
["2025-02-27T10:13:31.000000000",595.34,577.0,17.07,19.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,2,2.0,24465.5]
["2025-02-27T10:13:31.000000000",595.34,578.0,16.12,18.46,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,24465.5]
["2025-02-27T10:13:31.000000000",595.34,579.0,15.13,17.46,0.02,0.03,0.99,-0.01,0.004,20,0,0.004,98,2,47.2,24465.5]
["2025-02-27T10:13:31.000000000",595.34,580.0,14.14,16.47,0.03,0.04,0.986,-0.014,0.005,0,5,0.005,183,145,91.5,24465.5]
["2025-02-27T10:13:31.000000000",595.34,581.0,13.15,15.48,0.04,0.05,0.982,-0.018,0.006,20,6,0.006,170,131,114.0,24465.5]
["2025-02-27T10:13:31.000000000",595.34,582.0,12.16,14.49,0.05,0.07,0.976,-0.023,0.008,0,9,0.008,50,30,40.0,24465.5]
["2025-02-27T10:13:31.000000000",595.34,583.0,11.18,13.51,0.08,0.09,0.969,-0.031,0.01,21,17,0.01,207,22,228.0,24465.5]
["2025-02-27T10:13:31.000000000",595.34,584.0,10.21,12.53,0.1,0.12,0.959,-0.041,0.013,3,25,0.013,48,210,66.3,24465.5]
["2025-02-27T10:13:31.000000000",595.34,585.0,9.24,11.56,0.14,0.16,0.948,-0.052,0.016,83,18,0.016,166,88,398.4,24465.5]
["2025-02-27T10:13:31.000000000",595.34,586.0,9.41,9.44,0.19,0.21,0.932,-0.068,0.021,0,28,0.021,59,80,123.9,24465.5]
["2025-02-27T10:13:31.000000000",595.34,587.0,7.36,9.65,0.25,0.27,0.912,-0.088,0.026,82,30,0.026,109,103,496.6,24465.5]
["2025-02-27T10:13:31.000000000",595.34,588.0,6.44,8.72,0.33,0.35,0.886,-0.114,0.031,60,48,0.031,252,257,967.2,24465.5]
["2025-02-27T10:13:31.000000000",595.34,589.0,5.55,7.82,0.44,0.46,0.857,-0.142,0.038,44,27,0.038,203,284,938.6,24465.5]
["2025-02-27T10:13:31.000000000",595.34,590.0,4.68,6.94,0.58,0.6,0.82,-0.18,0.045,44,11,0.045,324,458,1655.9999999999998,24465.5]
["2025-02-27T10:13:31.000000000",595.34,591.0,3.86,6.1,0.75,0.77,0.778,-0.223,0.052,10,19,0.052,109,299,618.8000000000001,24465.5]
["2025-02-27T10:13:31.000000000",595.34,592.0,4.18,4.22,0.96,0.99,0.726,-0.275,0.059,13,84,0.059,134,569,867.3,24465.5]
["2025-02-27T10:13:31.000000000",595.34,593.0,2.5,4.3,1.22,1.25,0.667,-0.333,0.067,17,205,0.066,166,311,1209.5,24465.5]
["2025-02-27T10:13:31.000000000",595.34,594.0,1.7,3.0,1.51,1.61,0.6,-0.4,0.072,21,231,0.072,140,332,1159.2,24465.5]
["2025-02-27T10:13:31.000000000",595.34,595.0,2.04,2.33,1.88,2.0,0.527,-0.473,0.076,119,231,0.076,196,361,2394.0,24465.5]
["2025-02-27T10:13:31.000000000",595.34,596.0,1.64,1.72,1.29,3.48,0.449,-0.552,0.079,88,211,0.079,126,287,1690.6,24465.5]
["2025-02-27T10:13:31.000000000",595.34,597.0,1.19,1.22,1.83,4.05,0.368,-0.632,0.077,124,422,0.077,122,351,1894.2,24465.5]
["2025-02-27T10:13:31.000000000",595.34,598.0,0.82,0.85,2.45,4.69,0.289,-0.711,0.072,119,486,0.072,101,181,1584.0,24465.5]
["2025-02-27T10:13:31.000000000",595.34,599.0,0.55,0.57,3.16,5.43,0.216,-0.784,0.063,92,283,0.063,29,88,762.3000000000001,24465.5]
["2025-02-27T10:13:31.000000000",595.34,600.0,0.34,0.36,3.94,6.23,0.153,-0.847,0.052,187,815,0.052,120,23,1596.4,24465.5]
["2025-02-27T10:13:31.000000000",595.34,601.0,0.2,0.22,4.79,7.1,0.104,-0.896,0.04,186,521,0.04,171,17,1428.0,24465.5]
["2025-02-27T10:13:31.000000000",595.34,602.0,0.12,0.13,5.7,8.01,0.066,-0.934,0.029,196,437,0.029,319,25,1493.5000000000002,24465.5]
["2025-02-27T10:13:31.000000000",595.34,603.0,0.06,0.07,6.63,8.96,0.04,-0.96,0.02,150,288,0.02,121,0,542.0,24465.5]
["2025-02-27T10:13:31.000000000",595.34,604.0,0.03,0.04,7.6,9.93,0.022,-0.978,0.012,138,227,0.012,358,5,595.2,24465.5]
["2025-02-27T10:13:31.000000000",595.34,605.0,0.01,0.02,8.53,10.96,0.01,-0.99,0.007,205,360,0.007,266,4,329.7,24465.5]
["2025-02-27T10:13:31.000000000",595.34,606.0,0.0,0.03,10.76,10.79,0.01,-0.99,0.006,62,64,0.006,61,9,73.8,24465.5]
["2025-02-27T10:13:31.000000000",595.34,607.0,0.0,0.03,10.51,12.95,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24465.5]
["2025-02-27T10:13:31.000000000",595.34,608.0,0.0,0.03,11.51,13.95,0.009,-0.991,0.004,99,37,0.004,237,3,134.4,24465.5]
["2025-02-27T10:13:31.000000000",595.34,609.0,0.0,0.03,12.51,14.95,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24465.5]
["2025-02-27T10:13:31.000000000",595.34,610.0,0.0,0.02,13.51,15.95,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24465.5]
["2025-02-27T10:13:31.000000000",595.34,611.0,0.0,0.02,14.51,16.94,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24465.5]
["2025-02-27T10:13:31.000000000",595.34,612.0,0.0,0.02,15.51,17.94,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24465.5]
["2025-02-27T10:13:31.000000000",595.34,613.0,0.0,0.02,16.51,18.94,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24465.5]
["2025-02-27T10:13:31.000000000",595.34,614.0,0.0,0.02,17.51,19.94,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24465.5]
["2025-02-27T10:13:31.000000000",595.34,615.0,0.0,0.02,18.51,20.94,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24465.5]
["2025-02-27T10:13:31.000000000",595.34,616.0,0.0,0.02,19.51,21.94,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24465.5]
["2025-02-27T10:13:31.000000000",595.34,617.0,0.0,0.02,20.51,22.94,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24465.5]
["2025-02-27T10:13:31.000000000",595.34,618.0,0.0,0.02,21.51,23.94,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24465.5]
["2025-02-27T10:13:31.000000000",595.34,619.0,0.0,0.02,22.51,24.94,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24465.5]
["2025-02-27T10:13:31.000000000",595.34,620.0,0.0,0.02,23.51,25.94,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24465.5]
["2025-02-27T10:13:42.000000000",595.53,571.0,23.37,25.82,0.0,0.02,0.995,-0.005,0.001,20,0,0.001,1,0,2.1,24465.5]
["2025-02-27T10:13:42.000000000",595.53,572.0,22.37,24.82,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24465.5]
["2025-02-27T10:13:42.000000000",595.53,573.0,21.37,23.82,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24465.5]
["2025-02-27T10:13:42.000000000",595.53,574.0,20.37,22.82,0.0,0.03,0.994,-0.005,0.002,226,0,0.002,0,0,45.2,24465.5]
["2025-02-27T10:13:42.000000000",595.53,575.0,19.38,21.83,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24465.5]
["2025-02-27T10:13:42.000000000",595.53,576.0,18.38,20.83,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24465.5]
["2025-02-27T10:13:42.000000000",595.53,577.0,17.38,19.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24465.5]
["2025-02-27T10:13:42.000000000",595.53,578.0,16.43,18.78,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,24465.5]
["2025-02-27T10:13:42.000000000",595.53,579.0,15.44,17.79,0.02,0.03,0.99,-0.01,0.004,20,0,0.004,98,2,47.2,24465.5]
["2025-02-27T10:13:42.000000000",595.53,580.0,14.44,16.79,0.02,0.04,0.986,-0.014,0.005,0,5,0.005,183,145,91.5,24465.5]
["2025-02-27T10:13:42.000000000",595.53,581.0,13.45,15.8,0.04,0.05,0.982,-0.018,0.006,20,6,0.006,170,131,114.0,24465.5]
["2025-02-27T10:13:42.000000000",595.53,582.0,12.47,14.81,0.04,0.06,0.976,-0.023,0.008,0,9,0.008,50,30,40.0,24465.5]
["2025-02-27T10:13:42.000000000",595.53,583.0,11.49,13.83,0.06,0.08,0.969,-0.031,0.01,21,17,0.01,207,22,228.0,24465.5]
["2025-02-27T10:13:42.000000000",595.53,584.0,10.51,12.85,0.09,0.11,0.959,-0.041,0.013,3,25,0.013,48,210,66.3,24465.5]
["2025-02-27T10:13:42.000000000",595.53,585.0,9.54,11.87,0.12,0.13,0.948,-0.052,0.016,83,18,0.016,166,88,398.4,24465.5]
["2025-02-27T10:13:42.000000000",595.53,586.0,8.58,10.91,0.16,0.18,0.932,-0.068,0.021,0,28,0.021,59,80,123.9,24465.5]
["2025-02-27T10:13:42.000000000",595.53,587.0,7.64,9.95,0.22,0.24,0.912,-0.088,0.026,82,30,0.026,109,103,496.6,24465.5]
["2025-02-27T10:13:42.000000000",595.53,588.0,6.72,9.01,0.29,0.31,0.886,-0.114,0.031,60,48,0.031,252,258,967.2,24465.5]
["2025-02-27T10:13:42.000000000",595.53,589.0,5.81,8.1,0.38,0.41,0.857,-0.142,0.038,44,27,0.038,203,285,938.6,24465.5]
["2025-02-27T10:13:42.000000000",595.53,590.0,4.94,7.21,0.5,0.53,0.82,-0.18,0.045,44,11,0.045,324,458,1655.9999999999998,24465.5]
["2025-02-27T10:13:42.000000000",595.53,591.0,4.1,6.35,0.65,0.68,0.778,-0.223,0.052,10,19,0.052,109,299,618.8000000000001,24465.5]
["2025-02-27T10:13:42.000000000",595.53,592.0,3.31,5.54,0.84,0.87,0.726,-0.275,0.059,13,84,0.059,134,571,867.3,24465.5]
["2025-02-27T10:13:42.000000000",595.53,593.0,2.56,4.03,1.08,1.11,0.667,-0.333,0.067,17,206,0.066,166,312,1209.5,24465.5]
["2025-02-27T10:13:42.000000000",595.53,594.0,1.88,4.0,1.38,1.41,0.6,-0.4,0.072,21,234,0.072,140,334,1159.2,24465.5]
["2025-02-27T10:13:42.000000000",595.53,595.0,2.16,2.6,1.68,1.83,0.527,-0.473,0.076,119,231,0.076,196,362,2394.0,24465.5]
["2025-02-27T10:13:42.000000000",595.53,596.0,1.76,1.88,2.01,2.44,0.449,-0.552,0.079,88,211,0.079,126,287,1690.6,24465.5]
["2025-02-27T10:13:42.000000000",595.53,597.0,1.28,1.4,1.7,3.83,0.368,-0.632,0.077,124,423,0.077,122,353,1894.2,24465.5]
["2025-02-27T10:13:42.000000000",595.53,598.0,0.93,0.95,2.21,4.47,0.289,-0.711,0.072,119,486,0.072,101,181,1584.0,24465.5]
["2025-02-27T10:13:42.000000000",595.53,599.0,0.62,0.64,2.89,5.16,0.216,-0.784,0.063,92,283,0.063,29,89,762.3000000000001,24465.5]
["2025-02-27T10:13:42.000000000",595.53,600.0,0.39,0.41,3.66,5.96,0.153,-0.847,0.052,187,822,0.052,120,23,1596.4,24465.5]
["2025-02-27T10:13:42.000000000",595.53,601.0,0.24,0.25,4.49,6.82,0.104,-0.896,0.04,186,521,0.04,171,17,1428.0,24465.5]
["2025-02-27T10:13:42.000000000",595.53,602.0,0.13,0.15,5.39,7.7,0.066,-0.934,0.029,196,457,0.029,319,25,1493.5000000000002,24465.5]
["2025-02-27T10:13:42.000000000",595.53,603.0,0.07,0.08,6.32,8.64,0.04,-0.96,0.02,150,290,0.02,121,0,542.0,24465.5]
["2025-02-27T10:13:42.000000000",595.53,604.0,0.03,0.05,7.27,9.6,0.022,-0.978,0.012,138,228,0.012,358,5,595.2,24465.5]
["2025-02-27T10:13:42.000000000",595.53,605.0,0.01,0.02,8.2,10.51,0.01,-0.99,0.007,205,360,0.007,266,4,329.7,24465.5]
["2025-02-27T10:13:42.000000000",595.53,606.0,0.0,0.02,9.19,11.62,0.01,-0.99,0.006,62,64,0.006,61,9,73.8,24465.5]
["2025-02-27T10:13:42.000000000",595.53,607.0,0.0,0.03,10.19,12.61,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24465.5]
["2025-02-27T10:13:42.000000000",595.53,608.0,0.0,0.03,11.18,13.61,0.009,-0.991,0.004,99,37,0.004,237,3,134.4,24465.5]
["2025-02-27T10:13:42.000000000",595.53,609.0,0.0,0.02,12.18,14.61,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24465.5]
["2025-02-27T10:13:42.000000000",595.53,610.0,0.0,0.02,13.18,15.61,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24465.5]
["2025-02-27T10:13:42.000000000",595.53,611.0,0.0,0.02,14.18,16.61,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24465.5]
["2025-02-27T10:13:42.000000000",595.53,612.0,0.0,0.02,15.18,17.61,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24465.5]
["2025-02-27T10:13:42.000000000",595.53,613.0,0.0,0.02,16.18,18.61,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24465.5]
["2025-02-27T10:13:42.000000000",595.53,614.0,0.0,0.02,17.18,19.61,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24465.5]
["2025-02-27T10:13:42.000000000",595.53,615.0,0.0,0.02,18.18,20.61,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24465.5]
["2025-02-27T10:13:42.000000000",595.53,616.0,0.0,0.02,19.18,21.61,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24465.5]
["2025-02-27T10:13:42.000000000",595.53,617.0,0.0,0.02,20.18,22.61,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24465.5]
["2025-02-27T10:13:42.000000000",595.53,618.0,0.0,0.02,21.18,23.61,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24465.5]
["2025-02-27T10:13:42.000000000",595.53,619.0,0.0,0.02,22.18,24.61,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24465.5]
["2025-02-27T10:13:42.000000000",595.53,620.0,0.0,0.02,23.18,25.61,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24465.5]
["2025-02-27T10:13:53.000000000",595.35,571.0,21.68,25.57,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24783.8]
["2025-02-27T10:13:53.000000000",595.35,572.0,20.68,24.57,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24783.8]
["2025-02-27T10:13:53.000000000",595.35,573.0,20.0,23.58,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24783.8]
["2025-02-27T10:13:53.000000000",595.35,574.0,18.9,22.58,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24783.8]
["2025-02-27T10:13:53.000000000",595.35,575.0,17.9,21.58,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24783.8]
["2025-02-27T10:13:53.000000000",595.35,576.0,16.9,20.58,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24783.8]
["2025-02-27T10:13:53.000000000",595.35,577.0,15.9,19.58,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24783.8]
["2025-02-27T10:13:53.000000000",595.35,578.0,14.9,18.51,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,24783.8]
["2025-02-27T10:13:53.000000000",595.35,579.0,13.9,17.52,0.02,0.04,0.99,-0.01,0.004,20,0,0.004,98,2,47.2,24783.8]
["2025-02-27T10:13:53.000000000",595.35,580.0,12.9,16.53,0.03,0.05,0.988,-0.012,0.004,0,5,0.004,183,145,73.2,24783.8]
["2025-02-27T10:13:53.000000000",595.35,581.0,11.9,15.54,0.04,0.06,0.982,-0.018,0.006,20,8,0.006,170,131,114.0,24783.8]
["2025-02-27T10:13:53.000000000",595.35,582.0,10.95,14.55,0.05,0.08,0.98,-0.02,0.007,0,10,0.007,50,30,35.0,24783.8]
["2025-02-27T10:13:53.000000000",595.35,583.0,10.0,13.57,0.07,0.1,0.973,-0.027,0.009,21,17,0.009,207,22,205.2,24783.8]
["2025-02-27T10:13:53.000000000",595.35,584.0,8.8,12.59,0.1,0.12,0.964,-0.036,0.012,3,25,0.012,48,210,61.20000000000001,24783.8]
["2025-02-27T10:13:53.000000000",595.35,585.0,7.85,11.63,0.14,0.16,0.953,-0.047,0.015,83,18,0.015,166,88,373.5,24783.8]
["2025-02-27T10:13:53.000000000",595.35,586.0,8.0,10.67,0.19,0.21,0.938,-0.062,0.019,0,28,0.019,59,80,112.1,24783.8]
["2025-02-27T10:13:53.000000000",595.35,587.0,7.05,9.72,0.25,0.28,0.921,-0.079,0.024,82,30,0.024,109,103,458.4,24783.8]
["2025-02-27T10:13:53.000000000",595.35,588.0,6.15,8.8,0.33,0.36,0.898,-0.103,0.029,60,48,0.029,252,259,904.8,24783.8]
["2025-02-27T10:13:53.000000000",595.35,589.0,5.3,7.89,0.43,0.47,0.871,-0.129,0.035,44,47,0.035,203,285,864.5,24783.8]
["2025-02-27T10:13:53.000000000",595.35,590.0,1.0,7.01,0.56,0.6,0.837,-0.163,0.042,44,12,0.042,324,458,1545.6,24783.8]
["2025-02-27T10:13:53.000000000",595.35,591.0,3.55,6.17,0.73,0.77,0.796,-0.204,0.05,10,19,0.05,109,300,595.0,24783.8]
["2025-02-27T10:13:53.000000000",595.35,592.0,2.63,5.37,0.93,0.98,0.747,-0.253,0.058,13,84,0.058,134,571,852.6,24783.8]
["2025-02-27T10:13:53.000000000",595.35,593.0,2.5,3.55,1.19,1.24,0.689,-0.311,0.065,17,206,0.065,166,312,1189.5000000000002,24783.8]
["2025-02-27T10:13:53.000000000",595.35,594.0,0.47,3.93,1.49,1.57,0.624,-0.376,0.072,21,234,0.072,140,334,1159.2,24783.8]
["2025-02-27T10:13:53.000000000",595.35,595.0,2.09,2.37,1.89,1.96,0.552,-0.448,0.077,119,231,0.077,196,362,2425.5000000000005,24783.8]
["2025-02-27T10:13:53.000000000",595.35,596.0,1.64,1.71,1.28,3.85,0.474,-0.526,0.079,88,212,0.079,126,288,1690.6,24783.8]
["2025-02-27T10:13:53.000000000",595.35,597.0,1.21,1.26,1.81,3.5,0.393,-0.607,0.078,124,423,0.078,122,353,1918.8,24783.8]
["2025-02-27T10:13:53.000000000",595.35,598.0,0.84,0.88,2.42,5.05,0.312,-0.688,0.074,119,511,0.074,101,181,1627.9999999999998,24783.8]
["2025-02-27T10:13:53.000000000",595.35,599.0,0.56,0.6,3.12,6.79,0.237,-0.763,0.066,92,283,0.066,29,89,798.6,24783.8]
["2025-02-27T10:13:53.000000000",595.35,600.0,0.35,0.38,3.9,6.6,0.17,-0.83,0.056,187,822,0.056,120,23,1719.2,24783.8]
["2025-02-27T10:13:53.000000000",595.35,601.0,0.21,0.24,4.74,7.45,0.116,-0.884,0.044,186,521,0.044,171,17,1570.7999999999995,24783.8]
["2025-02-27T10:13:53.000000000",595.35,602.0,0.12,0.14,5.64,8.35,0.074,-0.925,0.032,196,457,0.032,319,25,1648.0,24783.8]
["2025-02-27T10:13:53.000000000",595.35,603.0,0.06,0.08,6.58,9.3,0.045,-0.955,0.022,150,290,0.022,121,0,596.1999999999999,24783.8]
["2025-02-27T10:13:53.000000000",595.35,604.0,0.03,0.04,7.54,10.25,0.025,-0.975,0.014,138,228,0.014,358,5,694.4000000000001,24783.8]
["2025-02-27T10:13:53.000000000",595.35,605.0,0.01,0.03,8.45,10.51,0.014,-0.989,0.008,205,360,0.007,266,4,350.20000000000005,24783.8]
["2025-02-27T10:13:53.000000000",595.35,606.0,0.0,0.03,9.44,13.33,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,24783.8]
["2025-02-27T10:13:53.000000000",595.35,607.0,0.0,0.03,10.43,14.32,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24783.8]
["2025-02-27T10:13:53.000000000",595.35,608.0,0.0,0.03,11.43,15.2,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24783.8]
["2025-02-27T10:13:53.000000000",595.35,609.0,0.0,0.02,12.43,16.15,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24783.8]
["2025-02-27T10:13:53.000000000",595.35,610.0,0.0,0.02,13.43,17.15,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24783.8]
["2025-02-27T10:13:53.000000000",595.35,611.0,0.0,0.02,14.43,18.15,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24783.8]
["2025-02-27T10:13:53.000000000",595.35,612.0,0.0,0.02,15.43,19.15,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24783.8]
["2025-02-27T10:13:53.000000000",595.35,613.0,0.0,0.02,16.43,20.15,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24783.8]
["2025-02-27T10:13:53.000000000",595.35,614.0,0.0,0.02,17.43,21.15,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24783.8]
["2025-02-27T10:13:53.000000000",595.35,615.0,0.0,0.02,18.43,22.15,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24783.8]
["2025-02-27T10:13:53.000000000",595.35,616.0,0.0,0.02,19.43,23.15,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24783.8]
["2025-02-27T10:13:53.000000000",595.35,617.0,0.0,0.02,20.43,24.15,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24783.8]
["2025-02-27T10:13:53.000000000",595.35,618.0,0.0,0.02,21.43,25.32,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24783.8]
["2025-02-27T10:13:53.000000000",595.35,619.0,0.0,0.02,22.43,26.32,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24783.8]
["2025-02-27T10:13:53.000000000",595.35,620.0,0.0,0.02,23.43,27.32,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24783.8]
["2025-02-27T10:14:05.000000000",595.56,571.0,23.21,25.8,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24597.1]
["2025-02-27T10:14:05.000000000",595.56,572.0,22.21,24.8,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24597.1]
["2025-02-27T10:14:05.000000000",595.56,573.0,21.22,23.8,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24597.1]
["2025-02-27T10:14:05.000000000",595.56,574.0,20.22,22.8,0.0,0.03,0.994,-0.005,0.002,226,0,0.002,0,0,45.2,24597.1]
["2025-02-27T10:14:05.000000000",595.56,575.0,19.22,21.8,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24597.1]
["2025-02-27T10:14:05.000000000",595.56,576.0,18.22,20.81,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24597.1]
["2025-02-27T10:14:05.000000000",595.56,577.0,17.22,19.81,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,10,3,3.0,24597.1]
["2025-02-27T10:14:05.000000000",595.56,578.0,16.31,18.73,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,24597.1]
["2025-02-27T10:14:05.000000000",595.56,579.0,15.32,17.73,0.02,0.04,0.988,-0.012,0.004,20,0,0.004,98,2,47.2,24597.1]
["2025-02-27T10:14:05.000000000",595.56,580.0,14.33,16.74,0.02,0.04,0.984,-0.016,0.005,0,5,0.005,183,145,91.5,24597.1]
["2025-02-27T10:14:05.000000000",595.56,581.0,13.34,15.75,0.04,0.05,0.98,-0.019,0.007,20,8,0.007,170,131,133.0,24597.1]
["2025-02-27T10:14:05.000000000",595.56,582.0,12.36,14.76,0.05,0.07,0.975,-0.025,0.009,0,10,0.009,50,30,44.99999999999999,24597.1]
["2025-02-27T10:14:05.000000000",595.56,583.0,11.38,13.78,0.06,0.09,0.968,-0.032,0.011,21,17,0.011,207,22,250.79999999999995,24597.1]
["2025-02-27T10:14:05.000000000",595.56,584.0,10.41,12.8,0.09,0.11,0.957,-0.042,0.014,3,25,0.014,48,210,71.4,24597.1]
["2025-02-27T10:14:05.000000000",595.56,585.0,9.44,11.83,0.12,0.15,0.944,-0.056,0.017,83,18,0.017,166,88,423.30000000000007,24597.1]
["2025-02-27T10:14:05.000000000",595.56,586.0,8.49,10.87,0.16,0.19,0.928,-0.072,0.021,0,28,0.021,59,90,123.9,24597.1]
["2025-02-27T10:14:05.000000000",595.56,587.0,7.55,9.92,0.22,0.25,0.909,-0.093,0.026,82,30,0.026,109,103,496.6,24597.1]
["2025-02-27T10:14:05.000000000",595.56,588.0,6.63,8.99,0.29,0.33,0.884,-0.117,0.032,60,48,0.032,252,262,998.4,24597.1]
["2025-02-27T10:14:05.000000000",595.56,589.0,5.74,8.08,0.39,0.43,0.854,-0.146,0.038,44,47,0.038,203,288,938.6,24597.1]
["2025-02-27T10:14:05.000000000",595.56,590.0,4.87,7.19,0.51,0.55,0.817,-0.182,0.045,44,12,0.045,324,458,1655.9999999999998,24597.1]
["2025-02-27T10:14:05.000000000",595.56,591.0,4.04,6.34,0.67,0.71,0.773,-0.227,0.052,10,19,0.052,109,300,618.8000000000001,24597.1]
["2025-02-27T10:14:05.000000000",595.56,592.0,3.25,5.53,0.86,0.91,0.722,-0.278,0.06,13,84,0.06,134,571,881.9999999999999,24597.1]
["2025-02-27T10:14:05.000000000",595.56,593.0,2.51,4.77,1.1,1.16,0.662,-0.337,0.067,17,207,0.067,166,312,1226.1,24597.1]
["2025-02-27T10:14:05.000000000",595.56,594.0,1.83,4.0,1.41,1.47,0.595,-0.405,0.073,21,235,0.072,140,334,1161.3,24597.1]
["2025-02-27T10:14:05.000000000",595.56,595.0,2.13,2.51,1.78,1.84,0.522,-0.478,0.077,119,240,0.077,196,362,2425.5000000000005,24597.1]
["2025-02-27T10:14:05.000000000",595.56,596.0,1.72,1.82,2.04,2.43,0.443,-0.557,0.079,88,217,0.079,126,288,1690.6,24597.1]
["2025-02-27T10:14:05.000000000",595.56,597.0,1.29,1.34,1.7,3.5,0.364,-0.636,0.076,124,423,0.076,122,353,1869.6,24597.1]
["2025-02-27T10:14:05.000000000",595.56,598.0,0.9,0.95,2.26,4.55,0.286,-0.714,0.071,119,514,0.071,101,181,1562.0,24597.1]
["2025-02-27T10:14:05.000000000",595.56,599.0,0.6,0.64,2.94,5.26,0.214,-0.786,0.062,92,286,0.062,29,89,750.1999999999999,24597.1]
["2025-02-27T10:14:05.000000000",595.56,600.0,0.37,0.41,3.71,6.05,0.151,-0.849,0.051,187,822,0.051,120,23,1565.6999999999998,24597.1]
["2025-02-27T10:14:05.000000000",595.56,601.0,0.22,0.25,4.54,6.91,0.102,-0.898,0.04,186,521,0.04,171,17,1428.0,24597.1]
["2025-02-27T10:14:05.000000000",595.56,602.0,0.12,0.15,5.43,7.82,0.065,-0.935,0.029,196,457,0.029,319,25,1493.5000000000002,24597.1]
["2025-02-27T10:14:05.000000000",595.56,603.0,0.06,0.09,6.37,8.77,0.04,-0.96,0.02,150,290,0.02,121,0,542.0,24597.1]
["2025-02-27T10:14:05.000000000",595.56,604.0,0.03,0.05,7.33,9.74,0.022,-0.978,0.012,138,228,0.012,358,5,595.2,24597.1]
["2025-02-27T10:14:05.000000000",595.56,605.0,0.01,0.03,8.31,10.51,0.013,-0.987,0.008,205,360,0.008,266,4,376.8,24597.1]
["2025-02-27T10:14:05.000000000",595.56,606.0,0.0,0.03,9.21,11.8,0.01,-0.99,0.006,62,64,0.006,61,9,73.8,24597.1]
["2025-02-27T10:14:05.000000000",595.56,607.0,0.0,0.03,10.21,12.8,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24597.1]
["2025-02-27T10:14:05.000000000",595.56,608.0,0.0,0.03,11.21,13.79,0.009,-0.991,0.004,99,37,0.004,237,3,134.4,24597.1]
["2025-02-27T10:14:05.000000000",595.56,609.0,0.0,0.02,12.21,14.79,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24597.1]
["2025-02-27T10:14:05.000000000",595.56,610.0,0.0,0.02,13.21,15.79,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24597.1]
["2025-02-27T10:14:05.000000000",595.56,611.0,0.0,0.02,14.21,16.79,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24597.1]
["2025-02-27T10:14:05.000000000",595.56,612.0,0.0,0.02,15.21,17.79,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24597.1]
["2025-02-27T10:14:05.000000000",595.56,613.0,0.0,0.02,16.21,18.79,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24597.1]
["2025-02-27T10:14:05.000000000",595.56,614.0,0.0,0.02,17.2,19.79,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24597.1]
["2025-02-27T10:14:05.000000000",595.56,615.0,0.0,0.02,18.2,20.79,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24597.1]
["2025-02-27T10:14:05.000000000",595.56,616.0,0.0,0.02,19.2,21.79,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24597.1]
["2025-02-27T10:14:05.000000000",595.56,617.0,0.0,0.02,20.2,22.79,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24597.1]
["2025-02-27T10:14:05.000000000",595.56,618.0,0.0,0.02,21.2,23.79,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24597.1]
["2025-02-27T10:14:05.000000000",595.56,619.0,0.0,0.02,22.2,24.79,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24597.1]
["2025-02-27T10:14:05.000000000",595.56,620.0,0.0,0.02,23.2,25.79,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24597.1]
["2025-02-27T10:14:16.000000000",595.61,571.0,23.37,25.85,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24911.6]
["2025-02-27T10:14:16.000000000",595.61,572.0,22.37,24.85,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24911.6]
["2025-02-27T10:14:16.000000000",595.61,573.0,21.37,23.85,0.0,0.23,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24911.6]
["2025-02-27T10:14:16.000000000",595.61,574.0,20.38,22.85,0.0,1.03,0.994,-0.005,0.002,226,0,0.002,0,0,45.2,24911.6]
["2025-02-27T10:14:16.000000000",595.61,575.0,19.38,21.85,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24911.6]
["2025-02-27T10:14:16.000000000",595.61,576.0,18.38,20.85,0.0,1.04,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24911.6]
["2025-02-27T10:14:16.000000000",595.61,577.0,17.38,19.86,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,10,3,3.0,24911.6]
["2025-02-27T10:14:16.000000000",595.61,578.0,16.47,18.78,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,24911.6]
["2025-02-27T10:14:16.000000000",595.61,579.0,15.48,17.78,0.02,0.04,0.988,-0.012,0.004,20,0,0.004,98,2,47.2,24911.6]
["2025-02-27T10:14:16.000000000",595.61,580.0,14.49,16.79,0.02,0.04,0.988,-0.012,0.004,0,5,0.004,183,145,73.2,24911.6]
["2025-02-27T10:14:16.000000000",595.61,581.0,13.5,15.8,0.04,0.05,0.982,-0.018,0.006,20,8,0.006,170,131,114.0,24911.6]
["2025-02-27T10:14:16.000000000",595.61,582.0,12.51,14.81,0.05,0.07,0.977,-0.022,0.008,0,10,0.008,50,30,40.0,24911.6]
["2025-02-27T10:14:16.000000000",595.61,583.0,11.53,13.83,0.01,0.11,0.971,-0.029,0.01,21,17,0.01,207,22,228.0,24911.6]
["2025-02-27T10:14:16.000000000",595.61,584.0,10.56,12.85,0.09,0.11,0.962,-0.038,0.012,3,25,0.012,48,210,61.20000000000001,24911.6]
["2025-02-27T10:14:16.000000000",595.61,585.0,9.59,11.88,0.12,0.15,0.951,-0.049,0.016,83,18,0.016,166,88,398.4,24911.6]
["2025-02-27T10:14:16.000000000",595.61,586.0,8.64,10.92,0.17,0.19,0.937,-0.063,0.019,0,28,0.019,59,90,112.1,24911.6]
["2025-02-27T10:14:16.000000000",595.61,587.0,7.7,9.97,0.18,0.87,0.918,-0.082,0.024,82,30,0.024,109,103,458.4,24911.6]
["2025-02-27T10:14:16.000000000",595.61,588.0,6.77,9.03,0.29,0.32,0.896,-0.104,0.029,60,48,0.029,252,262,904.8,24911.6]
["2025-02-27T10:14:16.000000000",595.61,589.0,5.87,8.12,0.35,0.79,0.868,-0.132,0.036,44,47,0.036,203,288,889.1999999999999,24911.6]
["2025-02-27T10:14:16.000000000",595.61,590.0,5.0,7.24,0.48,0.54,0.836,-0.164,0.042,44,12,0.042,324,458,1545.6,24911.6]
["2025-02-27T10:14:16.000000000",595.61,591.0,4.16,6.38,0.66,1.0,0.793,-0.208,0.05,10,19,0.05,109,300,595.0,24911.6]
["2025-02-27T10:14:16.000000000",595.61,592.0,3.36,5.57,0.86,0.9,0.743,-0.256,0.057,13,86,0.057,134,571,837.9,24911.6]
["2025-02-27T10:14:16.000000000",595.61,593.0,2.61,4.15,1.07,1.14,0.688,-0.313,0.064,17,207,0.064,166,312,1171.2,24911.6]
["2025-02-27T10:14:16.000000000",595.61,594.0,1.92,4.0,0.47,2.76,0.623,-0.377,0.071,21,236,0.071,140,334,1143.1,24911.6]
["2025-02-27T10:14:16.000000000",595.61,595.0,2.11,2.58,0.7,3.45,0.552,-0.448,0.076,119,240,0.076,196,363,2394.0,24911.6]
["2025-02-27T10:14:16.000000000",595.61,596.0,1.06,1.84,2.07,2.38,0.474,-0.526,0.08,88,224,0.08,126,288,1712.0,24911.6]
["2025-02-27T10:14:16.000000000",595.61,597.0,1.28,1.35,2.6,3.81,0.391,-0.609,0.08,124,424,0.08,122,353,1968.0,24911.6]
["2025-02-27T10:14:16.000000000",595.61,598.0,0.07,0.96,2.22,4.43,0.311,-0.69,0.075,119,519,0.075,101,181,1650.0,24911.6]
["2025-02-27T10:14:16.000000000",595.61,599.0,0.1,0.75,2.9,5.13,0.235,-0.765,0.067,92,287,0.067,29,89,810.7000000000002,24911.6]
["2025-02-27T10:14:16.000000000",595.61,600.0,0.12,0.42,3.66,5.91,0.168,-0.832,0.056,187,822,0.056,120,23,1719.2,24911.6]
["2025-02-27T10:14:16.000000000",595.61,601.0,0.01,0.26,4.5,6.77,0.113,-0.887,0.044,186,522,0.044,171,17,1570.7999999999995,24911.6]
["2025-02-27T10:14:16.000000000",595.61,602.0,0.0,0.15,5.39,7.67,0.071,-0.929,0.032,196,457,0.032,319,25,1648.0,24911.6]
["2025-02-27T10:14:16.000000000",595.61,603.0,0.04,0.09,6.32,8.61,0.043,-0.957,0.022,150,292,0.022,121,0,596.1999999999999,24911.6]
["2025-02-27T10:14:16.000000000",595.61,604.0,0.03,0.05,7.28,9.58,0.025,-0.975,0.014,138,228,0.014,358,5,694.4000000000001,24911.6]
["2025-02-27T10:14:16.000000000",595.61,605.0,0.01,0.03,8.26,10.51,0.014,-0.986,0.008,205,360,0.008,266,4,376.8,24911.6]
["2025-02-27T10:14:16.000000000",595.61,606.0,0.0,0.03,9.16,11.64,0.01,-0.99,0.006,62,64,0.006,61,9,73.8,24911.6]
["2025-02-27T10:14:16.000000000",595.61,607.0,0.0,0.23,10.16,12.64,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24911.6]
["2025-02-27T10:14:16.000000000",595.61,608.0,0.0,0.03,11.16,13.64,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24911.6]
["2025-02-27T10:14:16.000000000",595.61,609.0,0.0,0.02,12.16,14.63,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24911.6]
["2025-02-27T10:14:16.000000000",595.61,610.0,0.0,0.22,13.16,15.63,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24911.6]
["2025-02-27T10:14:16.000000000",595.61,611.0,0.0,0.02,14.16,16.63,0.005,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,24911.6]
["2025-02-27T10:14:16.000000000",595.61,612.0,0.0,0.02,15.16,17.63,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24911.6]
["2025-02-27T10:14:16.000000000",595.61,613.0,0.0,0.22,16.16,18.63,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24911.6]
["2025-02-27T10:14:16.000000000",595.61,614.0,0.0,0.02,17.16,19.63,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24911.6]
["2025-02-27T10:14:16.000000000",595.61,615.0,0.0,0.02,18.15,20.63,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24911.6]
["2025-02-27T10:14:16.000000000",595.61,616.0,0.0,0.22,19.15,21.63,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24911.6]
["2025-02-27T10:14:16.000000000",595.61,617.0,0.0,0.22,20.15,22.63,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24911.6]
["2025-02-27T10:14:16.000000000",595.61,618.0,0.0,1.01,21.15,23.63,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24911.6]
["2025-02-27T10:14:16.000000000",595.61,619.0,0.0,0.02,22.15,24.63,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24911.6]
["2025-02-27T10:14:16.000000000",595.61,620.0,0.0,1.01,23.15,25.63,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24911.6]
["2025-02-27T10:14:27.000000000",595.43,571.0,23.14,26.7,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24911.6]
["2025-02-27T10:14:27.000000000",595.43,572.0,22.14,25.71,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24911.6]
["2025-02-27T10:14:27.000000000",595.43,573.0,21.14,24.72,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24911.6]
["2025-02-27T10:14:27.000000000",595.43,574.0,20.14,23.7,0.0,0.03,0.994,-0.005,0.002,226,0,0.002,0,0,45.2,24911.6]
["2025-02-27T10:14:27.000000000",595.43,575.0,19.15,22.7,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24911.6]
["2025-02-27T10:14:27.000000000",595.43,576.0,18.15,21.72,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24911.6]
["2025-02-27T10:14:27.000000000",595.43,577.0,17.15,20.5,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,10,3,3.0,24911.6]
["2025-02-27T10:14:27.000000000",595.43,578.0,16.24,19.71,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,24911.6]
["2025-02-27T10:14:27.000000000",595.43,579.0,15.25,18.71,0.02,0.04,0.988,-0.012,0.004,20,0,0.004,98,2,47.2,24911.6]
["2025-02-27T10:14:27.000000000",595.43,580.0,14.26,17.73,0.02,0.04,0.988,-0.012,0.004,0,5,0.004,183,145,73.2,24911.6]
["2025-02-27T10:14:27.000000000",595.43,581.0,13.27,16.75,0.03,0.06,0.982,-0.018,0.006,20,8,0.006,170,133,114.0,24911.6]
["2025-02-27T10:14:27.000000000",595.43,582.0,12.29,15.55,0.05,0.07,0.977,-0.022,0.008,0,10,0.008,50,30,40.0,24911.6]
["2025-02-27T10:14:27.000000000",595.43,583.0,11.31,14.77,0.07,0.09,0.971,-0.029,0.01,21,17,0.01,207,22,228.0,24911.6]
["2025-02-27T10:14:27.000000000",595.43,584.0,10.34,13.78,0.09,0.12,0.962,-0.038,0.012,3,25,0.012,48,210,61.20000000000001,24911.6]
["2025-02-27T10:14:27.000000000",595.43,585.0,9.37,12.0,0.13,0.15,0.951,-0.049,0.016,83,18,0.016,166,88,398.4,24911.6]
["2025-02-27T10:14:27.000000000",595.43,586.0,8.42,11.05,0.17,0.2,0.937,-0.063,0.019,0,28,0.019,59,90,112.1,24911.6]
["2025-02-27T10:14:27.000000000",595.43,587.0,7.48,10.91,0.23,0.26,0.918,-0.082,0.024,82,30,0.024,109,103,458.4,24911.6]
["2025-02-27T10:14:27.000000000",595.43,588.0,6.57,9.98,0.3,0.34,0.896,-0.104,0.029,60,48,0.029,252,262,904.8,24911.6]
["2025-02-27T10:14:27.000000000",595.43,589.0,5.67,9.09,0.4,0.44,0.868,-0.132,0.036,44,47,0.036,203,288,889.1999999999999,24911.6]
["2025-02-27T10:14:27.000000000",595.43,590.0,4.81,8.2,0.53,0.57,0.836,-0.164,0.042,44,12,0.042,324,458,1545.6,24911.6]
["2025-02-27T10:14:27.000000000",595.43,591.0,3.98,7.34,0.68,0.73,0.793,-0.208,0.05,10,19,0.05,109,301,595.0,24911.6]
["2025-02-27T10:14:27.000000000",595.43,592.0,3.19,6.54,0.88,0.93,0.743,-0.256,0.057,13,86,0.057,134,573,837.9,24911.6]
["2025-02-27T10:14:27.000000000",595.43,593.0,2.5,4.15,1.13,1.19,0.688,-0.313,0.064,17,207,0.064,166,312,1171.2,24911.6]
["2025-02-27T10:14:27.000000000",595.43,594.0,1.78,4.0,1.42,1.52,0.623,-0.377,0.071,21,236,0.071,140,334,1143.1,24911.6]
["2025-02-27T10:14:27.000000000",595.43,595.0,2.1,2.52,1.76,1.88,0.552,-0.448,0.076,119,242,0.076,196,374,2394.0,24911.6]
["2025-02-27T10:14:27.000000000",595.43,596.0,1.68,1.8,2.04,2.57,0.474,-0.526,0.08,88,224,0.08,126,288,1712.0,24911.6]
["2025-02-27T10:14:27.000000000",595.43,597.0,1.21,1.31,2.6,3.96,0.391,-0.609,0.08,124,426,0.08,122,353,1968.0,24911.6]
["2025-02-27T10:14:27.000000000",595.43,598.0,0.84,0.93,1.26,4.59,0.311,-0.69,0.075,119,519,0.075,101,181,1650.0,24911.6]
["2025-02-27T10:14:27.000000000",595.43,599.0,0.58,0.62,1.93,5.31,0.235,-0.765,0.067,92,289,0.067,29,89,810.7000000000002,24911.6]
["2025-02-27T10:14:27.000000000",595.43,600.0,0.36,0.4,2.7,6.11,0.168,-0.832,0.056,187,822,0.056,120,23,1719.2,24911.6]
["2025-02-27T10:14:27.000000000",595.43,601.0,0.22,0.24,1.0,6.98,0.113,-0.887,0.044,186,522,0.044,171,17,1570.7999999999995,24911.6]
["2025-02-27T10:14:27.000000000",595.43,602.0,0.12,0.14,4.43,7.89,0.071,-0.929,0.032,196,457,0.032,319,25,1648.0,24911.6]
["2025-02-27T10:14:27.000000000",595.43,603.0,0.06,0.08,5.37,8.84,0.043,-0.957,0.022,150,293,0.022,121,0,596.1999999999999,24911.6]
["2025-02-27T10:14:27.000000000",595.43,604.0,0.03,0.04,6.33,9.81,0.025,-0.975,0.014,138,228,0.014,358,5,694.4000000000001,24911.6]
["2025-02-27T10:14:27.000000000",595.43,605.0,0.01,0.03,7.31,10.51,0.014,-0.986,0.008,205,360,0.008,266,24,376.8,24911.6]
["2025-02-27T10:14:27.000000000",595.43,606.0,0.0,0.03,8.29,11.87,0.01,-0.99,0.006,62,64,0.006,61,9,73.8,24911.6]
["2025-02-27T10:14:27.000000000",595.43,607.0,0.0,0.03,9.29,12.87,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24911.6]
["2025-02-27T10:14:27.000000000",595.43,608.0,0.0,0.03,10.29,13.87,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24911.6]
["2025-02-27T10:14:27.000000000",595.43,609.0,0.0,0.03,11.29,14.87,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24911.6]
["2025-02-27T10:14:27.000000000",595.43,610.0,0.0,0.02,12.29,15.87,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24911.6]
["2025-02-27T10:14:27.000000000",595.43,611.0,0.0,0.02,13.29,16.87,0.005,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,24911.6]
["2025-02-27T10:14:27.000000000",595.43,612.0,0.0,0.02,14.29,17.86,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24911.6]
["2025-02-27T10:14:27.000000000",595.43,613.0,0.0,0.02,15.29,18.86,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24911.6]
["2025-02-27T10:14:27.000000000",595.43,614.0,0.0,0.02,16.29,19.86,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24911.6]
["2025-02-27T10:14:27.000000000",595.43,615.0,0.0,0.02,17.29,20.86,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24911.6]
["2025-02-27T10:14:27.000000000",595.43,616.0,0.0,0.02,18.29,21.86,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24911.6]
["2025-02-27T10:14:27.000000000",595.43,617.0,0.0,0.02,19.29,22.86,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24911.6]
["2025-02-27T10:14:27.000000000",595.43,618.0,0.0,0.02,20.29,23.86,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24911.6]
["2025-02-27T10:14:27.000000000",595.43,619.0,0.0,0.02,21.29,24.86,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24911.6]
["2025-02-27T10:14:27.000000000",595.43,620.0,0.0,0.02,22.29,25.86,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24911.6]
["2025-02-27T10:14:38.000000000",595.3,571.0,23.06,25.52,0.0,0.03,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,572.0,22.06,24.51,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,573.0,21.06,23.51,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,574.0,20.06,22.52,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,575.0,19.07,21.52,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,576.0,18.07,20.52,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,577.0,17.07,19.52,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,10,3,3.0,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,578.0,16.04,18.53,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,579.0,15.17,17.45,0.02,0.04,0.988,-0.012,0.004,20,0,0.004,98,2,47.2,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,580.0,14.18,16.46,0.03,0.05,0.988,-0.012,0.005,0,5,0.005,183,145,91.5,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,581.0,13.19,15.47,0.04,0.06,0.982,-0.018,0.006,20,8,0.006,170,133,114.0,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,582.0,12.21,14.49,0.05,0.07,0.977,-0.023,0.008,0,10,0.008,50,30,40.0,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,583.0,11.23,13.5,0.07,0.1,0.97,-0.03,0.01,21,17,0.01,207,22,228.0,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,584.0,10.26,12.53,0.1,0.12,0.961,-0.039,0.013,3,25,0.013,48,210,66.3,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,585.0,10.39,10.42,0.14,0.16,0.95,-0.05,0.016,83,18,0.016,166,88,398.4,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,586.0,8.34,10.6,0.19,0.21,0.934,-0.066,0.02,0,28,0.02,59,90,118.0,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,587.0,7.41,9.67,0.25,0.28,0.915,-0.085,0.025,82,30,0.025,109,103,477.50000000000006,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,588.0,6.5,8.74,0.33,0.36,0.892,-0.108,0.03,60,48,0.03,252,262,936.0,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,589.0,5.6,7.83,0.43,0.47,0.862,-0.138,0.037,44,47,0.037,203,288,913.9,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,590.0,4.74,6.96,0.56,0.6,0.828,-0.172,0.044,44,12,0.044,324,459,1619.2,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,591.0,3.92,6.12,0.73,0.77,0.785,-0.215,0.051,10,19,0.051,109,301,606.8999999999999,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,592.0,3.13,5.32,0.94,0.99,0.736,-0.264,0.059,13,86,0.059,134,573,867.3,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,593.0,2.5,4.15,1.2,1.26,0.679,-0.321,0.066,17,207,0.066,166,312,1207.8000000000002,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,594.0,1.73,2.97,1.52,1.58,0.611,-0.389,0.072,21,236,0.072,140,334,1159.2,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,595.0,2.04,2.3,1.91,1.98,0.538,-0.462,0.077,119,250,0.077,196,374,2425.5000000000005,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,596.0,1.6,1.7,1.31,3.48,0.46,-0.54,0.079,88,224,0.079,126,288,1690.6,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,597.0,1.19,1.23,2.6,4.04,0.38,-0.62,0.078,124,426,0.078,122,353,1918.8,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,598.0,0.82,0.87,2.46,4.69,0.3,-0.7,0.073,119,520,0.073,101,181,1605.9999999999998,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,599.0,0.54,0.58,3.17,5.42,0.225,-0.775,0.065,92,289,0.065,29,89,786.5,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,600.0,0.34,0.37,3.95,6.22,0.16,-0.84,0.054,187,824,0.054,120,23,1657.8,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,601.0,0.2,0.23,4.8,7.1,0.11,-0.89,0.042,186,522,0.042,171,17,1499.4,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,602.0,0.11,0.14,5.7,8.01,0.07,-0.93,0.031,196,457,0.031,319,25,1596.5,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,603.0,0.06,0.08,7.79,7.82,0.041,-0.959,0.02,150,293,0.02,121,0,542.0,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,604.0,0.03,0.04,7.61,9.93,0.025,-0.975,0.013,138,228,0.013,358,5,644.8,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,605.0,0.01,0.03,8.59,10.51,0.013,-0.987,0.008,205,360,0.008,266,24,376.8,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,606.0,0.0,0.03,9.49,11.99,0.01,-0.99,0.006,62,64,0.006,61,9,73.8,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,607.0,0.0,0.03,11.73,11.76,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,608.0,0.0,0.03,11.49,13.99,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,609.0,0.0,0.03,12.49,14.99,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,610.0,0.0,0.02,13.49,15.99,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,611.0,0.0,0.02,14.49,16.99,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,612.0,0.0,0.02,15.49,17.99,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,613.0,0.0,0.02,16.49,18.99,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,614.0,0.0,0.02,17.49,19.99,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,615.0,0.0,0.02,18.49,20.99,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,616.0,0.0,0.02,19.49,21.99,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,617.0,0.0,0.02,20.49,22.99,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,618.0,0.0,0.02,21.48,23.99,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,619.0,0.0,0.02,22.48,24.99,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24803.599999999995]
["2025-02-27T10:14:38.000000000",595.3,620.0,0.0,0.02,23.48,25.99,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24803.599999999995]
["2025-02-27T10:14:49.000000000",595.43,571.0,23.22,25.67,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,572.0,22.22,24.67,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,573.0,21.22,23.67,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,574.0,20.22,22.67,0.0,0.03,0.994,-0.005,0.002,226,0,0.002,0,0,45.2,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,575.0,19.22,21.67,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,576.0,18.22,20.67,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,577.0,17.23,19.68,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,10,3,3.0,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,578.0,16.23,18.68,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,579.0,15.32,17.6,0.02,0.03,0.988,-0.012,0.004,20,0,0.004,98,2,47.2,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,580.0,14.33,16.61,0.02,0.04,0.984,-0.016,0.005,0,5,0.005,183,145,91.5,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,581.0,13.34,15.62,0.04,0.05,0.982,-0.018,0.006,20,8,0.006,170,133,114.0,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,582.0,12.36,14.63,0.05,0.06,0.977,-0.023,0.008,0,10,0.008,50,30,40.0,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,583.0,11.38,13.65,0.07,0.08,0.969,-0.03,0.01,21,17,0.01,207,22,228.0,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,584.0,10.41,12.68,0.09,0.11,0.961,-0.039,0.013,3,25,0.013,48,210,66.3,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,585.0,9.44,10.71,0.13,0.14,0.947,-0.052,0.016,83,18,0.016,166,88,398.4,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,586.0,8.49,10.75,0.17,0.19,0.933,-0.067,0.02,0,28,0.02,59,90,118.0,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,587.0,7.55,9.8,0.23,0.25,0.914,-0.086,0.025,82,30,0.025,109,108,477.50000000000006,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,588.0,6.63,8.87,0.31,0.33,0.89,-0.11,0.031,60,48,0.031,252,262,967.2,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,589.0,5.74,7.97,0.41,0.43,0.86,-0.14,0.037,44,47,0.037,203,293,913.9,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,590.0,4.87,7.09,0.53,0.55,0.825,-0.175,0.044,44,12,0.044,324,460,1619.2,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,591.0,4.04,6.24,0.69,0.72,0.782,-0.218,0.051,10,19,0.051,109,301,606.8999999999999,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,592.0,3.24,5.44,0.89,0.92,0.732,-0.268,0.058,13,86,0.058,134,573,852.6,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,593.0,2.5,4.15,1.14,1.17,0.674,-0.326,0.065,17,207,0.065,166,312,1189.5000000000002,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,594.0,1.82,2.9,1.45,1.48,0.609,-0.391,0.072,21,236,0.072,140,334,1159.2,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,595.0,2.08,2.55,1.83,1.86,0.536,-0.464,0.076,119,250,0.076,196,374,2394.0,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,596.0,1.68,1.8,2.06,2.54,0.457,-0.543,0.081,88,224,0.081,126,288,1733.4,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,597.0,1.25,1.27,2.6,3.97,0.376,-0.624,0.079,124,432,0.079,122,353,1943.4,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,598.0,0.86,0.89,2.35,4.6,0.296,-0.704,0.073,119,522,0.073,101,181,1605.9999999999998,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,599.0,0.57,0.59,3.04,5.32,0.223,-0.777,0.065,92,299,0.065,29,89,786.5,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,600.0,0.36,0.38,3.82,6.12,0.158,-0.842,0.054,187,825,0.054,120,23,1657.8,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,601.0,0.22,0.23,4.66,6.99,0.107,-0.893,0.042,186,522,0.042,171,17,1499.4,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,602.0,0.12,0.14,5.56,7.91,0.068,-0.932,0.03,196,457,0.03,319,25,1545.0,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,603.0,0.06,0.08,6.49,8.85,0.04,-0.959,0.02,150,293,0.02,121,0,542.0,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,604.0,0.03,0.04,7.45,9.82,0.025,-0.975,0.013,138,228,0.013,358,5,644.8,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,605.0,0.01,0.02,8.43,10.51,0.013,-0.987,0.008,205,360,0.008,266,24,376.8,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,606.0,0.0,0.02,9.34,11.88,0.01,-0.99,0.006,62,64,0.006,61,9,73.8,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,607.0,0.0,0.03,10.34,12.88,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,608.0,0.0,0.03,11.34,13.88,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,609.0,0.0,0.03,12.33,14.88,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,610.0,0.0,0.02,13.33,15.88,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,611.0,0.0,0.02,14.33,16.88,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,612.0,0.0,0.02,15.33,17.88,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,613.0,0.0,0.02,16.33,18.88,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,614.0,0.0,0.02,17.33,19.88,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,615.0,0.0,0.02,18.33,20.88,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,616.0,0.0,0.02,19.33,21.88,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,617.0,0.0,0.02,20.33,22.88,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,618.0,0.0,0.02,21.33,23.88,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,619.0,0.0,0.02,22.33,24.88,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24786.199999999997]
["2025-02-27T10:14:49.000000000",595.43,620.0,0.0,0.02,23.33,25.88,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24786.199999999997]
["2025-02-27T10:15:00.000000000",595.47,571.0,22.24,25.67,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24726.9]
["2025-02-27T10:15:00.000000000",595.47,572.0,21.24,24.67,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24726.9]
["2025-02-27T10:15:00.000000000",595.47,573.0,20.0,23.67,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24726.9]
["2025-02-27T10:15:00.000000000",595.47,574.0,18.95,22.67,0.0,0.03,0.994,-0.005,0.002,226,0,0.002,0,0,45.2,24726.9]
["2025-02-27T10:15:00.000000000",595.47,575.0,17.95,21.67,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24726.9]
["2025-02-27T10:15:00.000000000",595.47,576.0,16.95,20.67,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24726.9]
["2025-02-27T10:15:00.000000000",595.47,577.0,16.22,19.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24726.9]
["2025-02-27T10:15:00.000000000",595.47,578.0,15.0,18.6,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,24726.9]
["2025-02-27T10:15:00.000000000",595.47,579.0,14.0,17.6,0.02,0.03,0.99,-0.01,0.004,20,0,0.004,98,2,47.2,24726.9]
["2025-02-27T10:15:00.000000000",595.47,580.0,13.0,16.61,0.02,0.04,0.988,-0.012,0.005,0,5,0.005,183,145,91.5,24726.9]
["2025-02-27T10:15:00.000000000",595.47,581.0,12.0,15.62,0.03,0.05,0.984,-0.016,0.006,20,8,0.006,170,133,114.0,24726.9]
["2025-02-27T10:15:00.000000000",595.47,582.0,11.28,14.63,0.05,0.06,0.978,-0.022,0.008,0,10,0.008,50,30,40.0,24726.9]
["2025-02-27T10:15:00.000000000",595.47,583.0,10.05,13.65,0.07,0.08,0.971,-0.029,0.01,21,17,0.01,207,22,228.0,24726.9]
["2025-02-27T10:15:00.000000000",595.47,584.0,8.8,12.67,0.1,0.11,0.962,-0.038,0.013,3,25,0.013,48,210,66.3,24726.9]
["2025-02-27T10:15:00.000000000",595.47,585.0,8.6,10.71,0.13,0.15,0.95,-0.05,0.016,83,18,0.016,166,88,398.4,24726.9]
["2025-02-27T10:15:00.000000000",595.47,586.0,8.1,10.75,0.18,0.2,0.935,-0.065,0.02,0,28,0.02,59,90,118.0,24726.9]
["2025-02-27T10:15:00.000000000",595.47,587.0,7.15,9.8,0.24,0.26,0.916,-0.084,0.025,82,30,0.025,109,108,477.50000000000006,24726.9]
["2025-02-27T10:15:00.000000000",595.47,588.0,5.57,8.87,0.32,0.34,0.891,-0.108,0.03,60,48,0.03,252,263,936.0,24726.9]
["2025-02-27T10:15:00.000000000",595.47,589.0,5.35,7.96,0.42,0.44,0.862,-0.138,0.037,44,47,0.037,203,293,913.9,24726.9]
["2025-02-27T10:15:00.000000000",595.47,590.0,3.81,7.08,0.55,0.57,0.828,-0.172,0.044,44,12,0.044,324,461,1619.2,24726.9]
["2025-02-27T10:15:00.000000000",595.47,591.0,2.55,6.24,0.72,0.74,0.784,-0.216,0.051,10,19,0.051,109,301,606.8999999999999,24726.9]
["2025-02-27T10:15:00.000000000",595.47,592.0,2.63,5.43,0.92,0.95,0.734,-0.265,0.059,13,86,0.059,134,574,867.3,24726.9]
["2025-02-27T10:15:00.000000000",595.47,593.0,2.5,4.15,1.18,1.21,0.676,-0.323,0.066,17,207,0.066,166,312,1207.8000000000002,24726.9]
["2025-02-27T10:15:00.000000000",595.47,594.0,0.91,3.0,1.46,1.56,0.609,-0.39,0.072,21,237,0.072,140,334,1159.2,24726.9]
["2025-02-27T10:15:00.000000000",595.47,595.0,2.03,2.39,1.84,1.95,0.537,-0.463,0.076,119,251,0.076,196,376,2394.0,24726.9]
["2025-02-27T10:15:00.000000000",595.47,596.0,1.62,1.73,2.1,2.56,0.458,-0.542,0.081,88,224,0.08,126,288,1720.7999999999995,24726.9]
["2025-02-27T10:15:00.000000000",595.47,597.0,1.16,1.28,2.6,4.75,0.376,-0.623,0.079,124,442,0.079,122,353,1943.4,24726.9]
["2025-02-27T10:15:00.000000000",595.47,598.0,0.84,0.87,2.35,5.6,0.296,-0.702,0.074,119,524,0.073,101,181,1617.9,24726.9]
["2025-02-27T10:15:00.000000000",595.47,599.0,0.56,0.58,3.05,6.79,0.221,-0.777,0.065,92,299,0.065,29,89,786.5,24726.9]
["2025-02-27T10:15:00.000000000",595.47,600.0,0.35,0.37,3.82,7.13,0.158,-0.842,0.054,187,825,0.054,120,23,1657.8,24726.9]
["2025-02-27T10:15:00.000000000",595.47,601.0,0.21,0.23,4.67,8.5,0.108,-0.892,0.042,186,522,0.042,171,17,1499.4,24726.9]
["2025-02-27T10:15:00.000000000",595.47,602.0,0.12,0.14,5.56,8.25,0.068,-0.932,0.03,196,457,0.03,319,25,1545.0,24726.9]
["2025-02-27T10:15:00.000000000",595.47,603.0,0.06,0.08,6.5,9.2,0.041,-0.959,0.02,150,293,0.02,121,0,542.0,24726.9]
["2025-02-27T10:15:00.000000000",595.47,604.0,0.03,0.04,7.46,10.15,0.022,-0.977,0.013,138,228,0.013,358,5,644.8,24726.9]
["2025-02-27T10:15:00.000000000",595.47,605.0,0.01,0.02,8.44,10.51,0.01,-0.989,0.007,205,360,0.007,266,24,329.7,24726.9]
["2025-02-27T10:15:00.000000000",595.47,606.0,0.0,0.02,9.35,12.1,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,24726.9]
["2025-02-27T10:15:00.000000000",595.47,607.0,0.0,0.03,10.34,14.32,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24726.9]
["2025-02-27T10:15:00.000000000",595.47,608.0,0.0,0.03,11.34,15.1,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24726.9]
["2025-02-27T10:15:00.000000000",595.47,609.0,0.0,0.03,12.34,16.1,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24726.9]
["2025-02-27T10:15:00.000000000",595.47,610.0,0.0,0.02,13.34,16.78,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24726.9]
["2025-02-27T10:15:00.000000000",595.47,611.0,0.0,0.02,14.34,18.1,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24726.9]
["2025-02-27T10:15:00.000000000",595.47,612.0,0.0,0.02,15.34,19.1,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24726.9]
["2025-02-27T10:15:00.000000000",595.47,613.0,0.0,0.02,16.34,19.78,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24726.9]
["2025-02-27T10:15:00.000000000",595.47,614.0,0.0,0.02,17.34,20.78,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24726.9]
["2025-02-27T10:15:00.000000000",595.47,615.0,0.0,0.02,18.34,21.78,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24726.9]
["2025-02-27T10:15:00.000000000",595.47,616.0,0.0,0.02,19.34,23.1,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24726.9]
["2025-02-27T10:15:00.000000000",595.47,617.0,0.0,0.02,20.34,24.1,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24726.9]
["2025-02-27T10:15:00.000000000",595.47,618.0,0.0,0.02,21.34,25.32,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24726.9]
["2025-02-27T10:15:00.000000000",595.47,619.0,0.0,0.02,22.34,26.32,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24726.9]
["2025-02-27T10:15:00.000000000",595.47,620.0,0.0,0.02,23.34,26.78,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24726.9]
["2025-02-27T10:15:12.000000000",595.37,571.0,23.16,25.7,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24726.9]
["2025-02-27T10:15:12.000000000",595.37,572.0,22.16,24.7,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24726.9]
["2025-02-27T10:15:12.000000000",595.37,573.0,21.16,23.7,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24726.9]
["2025-02-27T10:15:12.000000000",595.37,574.0,20.17,22.7,0.0,0.03,0.994,-0.005,0.002,226,0,0.002,0,0,45.2,24726.9]
["2025-02-27T10:15:12.000000000",595.37,575.0,19.17,21.7,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24726.9]
["2025-02-27T10:15:12.000000000",595.37,576.0,18.17,20.7,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24726.9]
["2025-02-27T10:15:12.000000000",595.37,577.0,17.17,19.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24726.9]
["2025-02-27T10:15:12.000000000",595.37,578.0,16.26,18.63,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,24726.9]
["2025-02-27T10:15:12.000000000",595.37,579.0,15.26,17.63,0.02,0.03,0.99,-0.01,0.004,20,0,0.004,98,2,47.2,24726.9]
["2025-02-27T10:15:12.000000000",595.37,580.0,14.27,16.64,0.02,0.04,0.988,-0.012,0.005,0,5,0.005,183,145,91.5,24726.9]
["2025-02-27T10:15:12.000000000",595.37,581.0,13.28,15.65,0.03,0.05,0.984,-0.016,0.006,20,8,0.006,170,133,114.0,24726.9]
["2025-02-27T10:15:12.000000000",595.37,582.0,12.3,14.66,0.05,0.06,0.978,-0.022,0.008,0,10,0.008,50,30,40.0,24726.9]
["2025-02-27T10:15:12.000000000",595.37,583.0,11.32,13.68,0.06,0.08,0.971,-0.029,0.01,21,17,0.01,207,22,228.0,24726.9]
["2025-02-27T10:15:12.000000000",595.37,584.0,10.35,12.7,0.09,0.11,0.962,-0.038,0.013,3,25,0.013,48,210,66.3,24726.9]
["2025-02-27T10:15:12.000000000",595.37,585.0,9.38,11.73,0.12,0.14,0.95,-0.05,0.016,83,18,0.016,166,88,398.4,24726.9]
["2025-02-27T10:15:12.000000000",595.37,586.0,8.43,10.77,0.17,0.18,0.935,-0.065,0.02,0,28,0.02,59,90,118.0,24726.9]
["2025-02-27T10:15:12.000000000",595.37,587.0,7.49,9.82,0.22,0.24,0.916,-0.084,0.025,82,30,0.025,109,108,477.50000000000006,24726.9]
["2025-02-27T10:15:12.000000000",595.37,588.0,6.57,8.89,0.3,0.32,0.891,-0.108,0.03,60,48,0.03,252,263,936.0,24726.9]
["2025-02-27T10:15:12.000000000",595.37,589.0,5.68,7.98,0.4,0.42,0.862,-0.138,0.037,44,47,0.037,203,293,913.9,24726.9]
["2025-02-27T10:15:12.000000000",595.37,590.0,4.81,7.1,0.52,0.54,0.828,-0.172,0.044,44,12,0.044,324,461,1619.2,24726.9]
["2025-02-27T10:15:12.000000000",595.37,591.0,3.98,6.25,0.68,0.7,0.784,-0.216,0.051,10,19,0.051,109,306,606.8999999999999,24726.9]
["2025-02-27T10:15:12.000000000",595.37,592.0,3.2,5.45,0.87,0.9,0.734,-0.265,0.059,13,86,0.059,134,574,867.3,24726.9]
["2025-02-27T10:15:12.000000000",595.37,593.0,2.5,4.15,1.13,1.16,0.676,-0.323,0.066,17,207,0.066,166,312,1207.8000000000002,24726.9]
["2025-02-27T10:15:12.000000000",595.37,594.0,1.78,3.0,1.44,1.47,0.609,-0.39,0.072,21,237,0.072,140,334,1159.2,24726.9]
["2025-02-27T10:15:12.000000000",595.37,595.0,2.14,2.44,1.82,1.85,0.537,-0.463,0.076,119,251,0.076,196,376,2394.0,24726.9]
["2025-02-27T10:15:12.000000000",595.37,596.0,1.71,1.74,2.02,2.62,0.458,-0.542,0.081,88,225,0.08,126,288,1720.7999999999995,24726.9]
["2025-02-27T10:15:12.000000000",595.37,597.0,1.24,1.27,2.6,3.95,0.376,-0.623,0.079,124,442,0.079,122,353,1943.4,24726.9]
["2025-02-27T10:15:12.000000000",595.37,598.0,0.87,0.9,2.33,4.58,0.296,-0.702,0.074,119,524,0.073,101,181,1617.9,24726.9]
["2025-02-27T10:15:12.000000000",595.37,599.0,0.58,0.6,3.02,5.3,0.221,-0.777,0.065,92,299,0.065,29,89,786.5,24726.9]
["2025-02-27T10:15:12.000000000",595.37,600.0,0.37,0.39,3.91,6.11,0.158,-0.842,0.054,187,826,0.054,120,23,1657.8,24726.9]
["2025-02-27T10:15:12.000000000",595.37,601.0,0.22,0.24,4.64,6.97,0.108,-0.892,0.042,186,522,0.042,171,17,1499.4,24726.9]
["2025-02-27T10:15:12.000000000",595.37,602.0,0.12,0.14,5.54,7.88,0.068,-0.932,0.03,196,457,0.03,319,25,1545.0,24726.9]
["2025-02-27T10:15:12.000000000",595.37,603.0,0.06,0.08,6.47,8.83,0.041,-0.959,0.02,150,293,0.02,121,0,542.0,24726.9]
["2025-02-27T10:15:12.000000000",595.37,604.0,0.03,0.04,7.43,9.79,0.022,-0.977,0.013,138,228,0.013,358,5,644.8,24726.9]
["2025-02-27T10:15:12.000000000",595.37,605.0,0.01,0.02,8.41,10.51,0.01,-0.989,0.007,205,360,0.007,266,24,329.7,24726.9]
["2025-02-27T10:15:12.000000000",595.37,606.0,0.0,0.02,9.32,11.85,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,24726.9]
["2025-02-27T10:15:12.000000000",595.37,607.0,0.0,0.03,10.31,12.85,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24726.9]
["2025-02-27T10:15:12.000000000",595.37,608.0,0.0,0.03,11.31,13.85,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24726.9]
["2025-02-27T10:15:12.000000000",595.37,609.0,0.0,0.03,12.31,14.85,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24726.9]
["2025-02-27T10:15:12.000000000",595.37,610.0,0.0,0.02,13.31,15.85,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24726.9]
["2025-02-27T10:15:12.000000000",595.37,611.0,0.0,0.02,14.31,16.84,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24726.9]
["2025-02-27T10:15:12.000000000",595.37,612.0,0.0,0.02,15.31,17.84,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24726.9]
["2025-02-27T10:15:12.000000000",595.37,613.0,0.0,0.02,16.31,18.84,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24726.9]
["2025-02-27T10:15:12.000000000",595.37,614.0,0.0,0.02,17.31,19.84,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24726.9]
["2025-02-27T10:15:12.000000000",595.37,615.0,0.0,0.02,18.31,20.84,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24726.9]
["2025-02-27T10:15:12.000000000",595.37,616.0,0.0,0.02,19.31,21.84,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24726.9]
["2025-02-27T10:15:12.000000000",595.37,617.0,0.0,0.02,20.31,22.84,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24726.9]
["2025-02-27T10:15:12.000000000",595.37,618.0,0.0,0.02,21.31,23.84,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24726.9]
["2025-02-27T10:15:12.000000000",595.37,619.0,0.0,0.02,22.31,24.84,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24726.9]
["2025-02-27T10:15:12.000000000",595.37,620.0,0.0,0.02,23.31,25.84,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24726.9]
["2025-02-27T10:15:23.000000000",595.56,571.0,23.32,25.84,0.0,0.02,0.995,-0.004,0.001,20,0,0.001,1,0,2.1,24017.7]
["2025-02-27T10:15:23.000000000",595.56,572.0,22.32,24.84,0.0,0.03,0.994,-0.005,0.002,241,0,0.002,0,0,48.2,24017.7]
["2025-02-27T10:15:23.000000000",595.56,573.0,21.32,23.84,0.0,0.03,0.994,-0.005,0.002,150,0,0.002,199,0,69.8,24017.7]
["2025-02-27T10:15:23.000000000",595.56,574.0,20.32,22.84,0.0,0.03,0.993,-0.006,0.002,226,0,0.002,0,0,45.2,24017.7]
["2025-02-27T10:15:23.000000000",595.56,575.0,19.32,21.84,0.0,0.03,0.993,-0.006,0.002,145,0,0.002,12,0,31.4,24017.7]
["2025-02-27T10:15:23.000000000",595.56,576.0,18.32,20.85,0.0,0.03,0.993,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24017.7]
["2025-02-27T10:15:23.000000000",595.56,577.0,17.33,19.85,0.01,0.02,0.993,-0.006,0.002,0,0,0.002,10,3,2.0,24017.7]
["2025-02-27T10:15:23.000000000",595.56,578.0,16.33,18.85,0.01,0.02,0.992,-0.007,0.003,0,0,0.003,19,5,5.7,24017.7]
["2025-02-27T10:15:23.000000000",595.56,579.0,15.42,17.78,0.02,0.03,0.989,-0.01,0.004,20,0,0.004,98,2,47.2,24017.7]
["2025-02-27T10:15:23.000000000",595.56,580.0,14.42,16.78,0.02,0.04,0.986,-0.013,0.005,0,5,0.005,183,145,91.5,24017.7]
["2025-02-27T10:15:23.000000000",595.56,581.0,13.43,15.79,0.03,0.04,0.982,-0.017,0.006,20,8,0.006,170,133,114.0,24017.7]
["2025-02-27T10:15:23.000000000",595.56,582.0,12.45,14.8,0.04,0.06,0.978,-0.021,0.008,0,10,0.008,50,30,40.0,24017.7]
["2025-02-27T10:15:23.000000000",595.56,583.0,11.47,13.82,0.06,0.07,0.97,-0.029,0.01,21,17,0.01,207,22,228.0,24017.7]
["2025-02-27T10:15:23.000000000",595.56,584.0,10.49,12.84,0.08,0.1,0.961,-0.039,0.013,3,25,0.014,48,210,71.10000000000001,24017.7]
["2025-02-27T10:15:23.000000000",595.56,585.0,9.53,11.87,0.12,0.13,0.949,-0.051,0.017,83,18,0.017,166,88,423.30000000000007,24017.7]
["2025-02-27T10:15:23.000000000",595.56,586.0,8.57,10.9,0.16,0.17,0.934,-0.068,0.021,0,28,0.022,59,90,129.79999999999998,24017.7]
["2025-02-27T10:15:23.000000000",595.56,587.0,7.63,9.95,0.21,0.23,0.914,-0.085,0.027,82,30,0.027,109,108,515.7,24017.7]
["2025-02-27T10:15:23.000000000",595.56,588.0,6.71,9.02,0.28,0.3,0.888,-0.111,0.033,60,48,0.033,252,263,1029.6,24017.7]
["2025-02-27T10:15:23.000000000",595.56,589.0,5.81,8.11,0.38,0.4,0.858,-0.141,0.04,44,47,0.04,203,293,988.0,24017.7]
["2025-02-27T10:15:23.000000000",595.56,590.0,4.93,7.22,0.5,0.52,0.819,-0.18,0.048,44,12,0.048,324,461,1766.4,24017.7]
["2025-02-27T10:15:23.000000000",595.56,591.0,4.09,6.36,0.65,0.67,0.772,-0.227,0.057,10,19,0.057,109,306,678.3000000000001,24017.7]
["2025-02-27T10:15:23.000000000",595.56,592.0,3.3,5.55,0.85,0.87,0.717,-0.281,0.065,13,86,0.066,134,574,968.9000000000002,24017.7]
["2025-02-27T10:15:23.000000000",595.56,593.0,2.55,4.15,1.09,1.12,0.653,-0.346,0.074,17,207,0.074,166,313,1354.1999999999998,24017.7]
["2025-02-27T10:15:23.000000000",595.56,594.0,1.87,3.0,1.39,1.42,0.58,-0.42,0.082,21,237,0.082,140,337,1320.2,24017.7]
["2025-02-27T10:15:23.000000000",595.56,595.0,2.08,2.57,1.76,1.79,0.497,-0.502,0.07,119,251,0.07,196,376,2205.0,24017.7]
["2025-02-27T10:15:23.000000000",595.56,596.0,1.75,1.77,2.03,2.4,0.425,-0.574,0.071,88,225,0.071,126,288,1519.4,24017.7]
["2025-02-27T10:15:23.000000000",595.56,597.0,1.28,1.3,2.64,3.84,0.348,-0.649,0.069,124,443,0.07,122,353,1709.6000000000004,24017.7]
["2025-02-27T10:15:23.000000000",595.56,598.0,0.9,0.92,2.22,4.47,0.275,-0.722,0.064,119,527,0.065,101,181,1418.1,24017.7]
["2025-02-27T10:15:23.000000000",595.56,599.0,0.6,0.62,2.9,5.18,0.207,-0.791,0.057,92,299,0.058,29,89,692.6,24017.7]
["2025-02-27T10:15:23.000000000",595.56,600.0,0.38,0.4,3.68,5.97,0.149,-0.849,0.048,187,826,0.048,120,23,1473.6,24017.7]
["2025-02-27T10:15:23.000000000",595.56,601.0,0.23,0.24,4.51,6.83,0.102,-0.897,0.038,186,522,0.038,171,17,1356.6,24017.7]
["2025-02-27T10:15:23.000000000",595.56,602.0,0.13,0.15,5.4,7.73,0.065,-0.933,0.027,196,457,0.028,319,25,1422.4,24017.7]
["2025-02-27T10:15:23.000000000",595.56,603.0,0.07,0.08,6.33,8.68,0.039,-0.958,0.018,150,293,0.019,121,0,499.9,24017.7]
["2025-02-27T10:15:23.000000000",595.56,604.0,0.03,0.05,7.29,9.64,0.021,-0.977,0.012,138,228,0.012,358,5,595.2,24017.7]
["2025-02-27T10:15:23.000000000",595.56,605.0,0.01,0.02,8.26,10.62,0.01,-0.989,0.006,205,360,0.006,266,24,282.6,24017.7]
["2025-02-27T10:15:23.000000000",595.56,606.0,0.0,0.02,9.17,11.69,0.007,-0.992,0.004,62,64,0.004,61,9,49.2,24017.7]
["2025-02-27T10:15:23.000000000",595.56,607.0,0.0,0.03,10.17,12.69,0.009,-0.99,0.005,101,169,0.005,384,56,242.5,24017.7]
["2025-02-27T10:15:23.000000000",595.56,608.0,0.0,0.03,11.17,13.69,0.008,-0.991,0.004,99,37,0.004,237,3,134.4,24017.7]
["2025-02-27T10:15:23.000000000",595.56,609.0,0.0,0.03,12.17,14.69,0.008,-0.991,0.004,87,33,0.004,68,40,62.000000000000014,24017.7]
["2025-02-27T10:15:23.000000000",595.56,610.0,0.0,0.02,13.17,15.69,0.005,-0.993,0.003,155,41,0.003,101,83,76.8,24017.7]
["2025-02-27T10:15:23.000000000",595.56,611.0,0.0,0.02,14.17,16.69,0.005,-0.994,0.002,145,3,0.002,86,0,46.2,24017.7]
["2025-02-27T10:15:23.000000000",595.56,612.0,0.0,0.02,15.17,17.69,0.005,-0.994,0.002,89,2,0.002,62,3,30.2,24017.7]
["2025-02-27T10:15:23.000000000",595.56,613.0,0.0,0.02,16.17,18.69,0.005,-0.994,0.002,94,0,0.002,3,0,19.4,24017.7]
["2025-02-27T10:15:23.000000000",595.56,614.0,0.0,0.02,17.17,19.69,0.005,-0.994,0.002,371,1,0.002,37,0,81.6,24017.7]
["2025-02-27T10:15:23.000000000",595.56,615.0,0.0,0.02,18.17,20.69,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24017.7]
["2025-02-27T10:15:23.000000000",595.56,616.0,0.0,0.02,19.17,21.69,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,24017.7]
["2025-02-27T10:15:23.000000000",595.56,617.0,0.0,0.02,20.16,22.69,0.004,-0.995,0.001,85,0,0.001,4,0,8.9,24017.7]
["2025-02-27T10:15:23.000000000",595.56,618.0,0.0,0.02,21.16,23.69,0.004,-0.995,0.001,145,0,0.001,20,0,16.499999999999996,24017.7]
["2025-02-27T10:15:23.000000000",595.56,619.0,0.0,0.02,22.16,24.69,0.004,-0.995,0.001,5,0,0.001,0,0,0.5,24017.7]
["2025-02-27T10:15:23.000000000",595.56,620.0,0.0,0.02,23.16,25.69,0.004,-0.995,0.001,111,0,0.001,2,0,11.3,24017.7]
["2025-02-27T10:15:34.000000000",595.56,571.0,23.27,25.76,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,572.0,22.27,24.76,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,573.0,21.28,23.76,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,574.0,20.28,22.76,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,575.0,19.28,21.76,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,576.0,18.28,20.77,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,577.0,17.28,19.77,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,578.0,16.29,18.77,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,19,5,5.7,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,579.0,15.37,17.7,0.01,0.03,0.991,-0.008,0.003,20,0,0.003,98,2,35.4,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,580.0,14.38,16.7,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,145,73.2,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,581.0,13.39,15.71,0.03,0.04,0.985,-0.015,0.005,20,8,0.005,170,133,95.0,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,582.0,12.4,14.72,0.04,0.06,0.98,-0.02,0.007,0,10,0.007,50,30,35.0,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,583.0,11.42,13.74,0.06,0.08,0.974,-0.026,0.009,21,17,0.009,207,22,205.2,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,584.0,10.45,12.76,0.08,0.1,0.965,-0.035,0.012,3,25,0.012,48,210,61.20000000000001,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,585.0,9.48,11.79,0.11,0.13,0.954,-0.046,0.015,83,18,0.015,166,88,373.5,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,586.0,8.52,10.83,0.15,0.17,0.94,-0.06,0.019,0,28,0.019,59,90,112.1,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,587.0,7.58,9.88,0.21,0.23,0.921,-0.079,0.024,82,30,0.024,109,108,458.4,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,588.0,6.66,8.94,0.28,0.3,0.898,-0.101,0.03,60,48,0.03,252,263,936.0,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,589.0,5.76,8.03,0.37,0.39,0.871,-0.129,0.036,44,47,0.036,203,293,889.1999999999999,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,590.0,4.89,7.15,0.49,0.52,0.834,-0.164,0.043,44,12,0.043,324,461,1582.4,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,591.0,4.05,6.29,0.65,0.67,0.793,-0.207,0.051,10,19,0.051,109,306,606.8999999999999,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,592.0,3.26,5.48,0.84,0.87,0.743,-0.257,0.059,13,86,0.059,134,576,867.3,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,593.0,2.52,4.15,1.09,1.12,0.685,-0.315,0.066,17,207,0.066,166,313,1207.8000000000002,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,594.0,1.83,3.0,1.4,1.43,0.618,-0.382,0.073,21,237,0.073,140,337,1175.2999999999995,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,595.0,2.08,2.5,1.76,1.8,0.544,-0.456,0.078,119,251,0.078,196,376,2457.0,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,596.0,1.73,1.77,2.05,2.41,0.465,-0.535,0.08,88,226,0.08,126,288,1712.0,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,597.0,1.26,1.29,2.65,3.86,0.383,-0.617,0.079,124,443,0.079,122,353,1943.4,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,598.0,0.88,0.91,2.27,4.49,0.303,-0.697,0.074,119,529,0.074,101,183,1627.9999999999998,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,599.0,0.58,0.61,2.96,5.21,0.227,-0.773,0.066,92,299,0.066,29,89,798.6,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,600.0,0.37,0.39,3.73,6.0,0.164,-0.837,0.055,187,826,0.055,120,23,1688.4999999999998,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,601.0,0.22,0.24,4.57,6.57,0.11,-0.889,0.043,186,522,0.043,171,17,1535.1,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,602.0,0.12,0.14,5.47,7.77,0.07,-0.93,0.031,196,457,0.031,319,25,1596.5,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,603.0,0.06,0.08,6.4,8.72,0.043,-0.957,0.021,150,293,0.021,121,0,569.1,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,604.0,0.03,0.04,7.36,9.68,0.023,-0.977,0.013,138,230,0.013,358,5,644.8,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,605.0,0.01,0.02,8.34,10.67,0.011,-0.989,0.007,205,360,0.007,266,24,329.7,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,606.0,0.0,0.02,9.25,11.74,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,607.0,0.0,0.03,10.25,12.74,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,608.0,0.0,0.03,11.25,13.73,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,609.0,0.0,0.03,12.25,14.73,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,610.0,0.0,0.02,13.25,15.73,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,611.0,0.0,0.02,14.25,16.73,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,612.0,0.0,0.02,15.25,17.73,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,613.0,0.0,0.02,16.25,18.73,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,614.0,0.0,0.02,17.25,19.73,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,615.0,0.0,0.02,18.24,20.73,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,616.0,0.0,0.02,19.24,21.73,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,617.0,0.0,0.02,20.24,22.73,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,618.0,0.0,0.02,21.24,23.73,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,619.0,0.0,0.02,22.24,24.73,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24770.99999999999]
["2025-02-27T10:15:34.000000000",595.56,620.0,0.0,0.02,23.24,25.73,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24770.99999999999]
["2025-02-27T10:15:45.000000000",595.71,571.0,22.24,25.94,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,572.0,21.24,24.94,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,573.0,19.64,23.94,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,574.0,18.69,22.94,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,575.0,17.69,21.94,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,576.0,16.69,20.94,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,577.0,16.22,19.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,578.0,14.11,18.94,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,19,5,5.7,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,579.0,13.71,17.87,0.01,0.03,0.991,-0.008,0.003,20,0,0.003,98,2,35.4,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,580.0,12.72,16.88,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,145,73.2,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,581.0,11.73,15.88,0.03,0.04,0.984,-0.015,0.006,20,8,0.005,170,133,97.0,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,582.0,11.28,14.89,0.04,0.05,0.98,-0.02,0.007,0,10,0.007,50,30,35.0,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,583.0,9.77,13.91,0.06,0.07,0.974,-0.026,0.009,21,17,0.009,207,22,205.2,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,584.0,8.8,12.93,0.07,0.09,0.966,-0.035,0.012,3,25,0.012,48,210,61.20000000000001,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,585.0,7.85,11.95,0.11,0.12,0.954,-0.046,0.016,83,18,0.015,166,88,381.8,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,586.0,6.91,10.99,0.14,0.16,0.941,-0.06,0.02,0,28,0.019,59,90,112.1,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,587.0,5.98,10.04,0.2,0.22,0.921,-0.078,0.025,82,30,0.025,109,108,477.50000000000006,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,588.0,5.57,9.1,0.27,0.29,0.898,-0.102,0.031,60,48,0.031,252,263,967.2,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,589.0,4.2,8.18,0.36,0.38,0.869,-0.131,0.038,44,47,0.038,203,293,938.6,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,590.0,3.81,7.29,0.47,0.49,0.834,-0.164,0.043,44,12,0.043,324,469,1582.4,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,591.0,2.55,6.43,0.62,0.64,0.793,-0.207,0.051,10,19,0.051,109,306,606.8999999999999,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,592.0,2.63,5.61,0.81,0.83,0.743,-0.257,0.059,13,86,0.059,134,576,867.3,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,593.0,2.5,4.15,1.05,1.07,0.685,-0.315,0.066,17,217,0.066,166,313,1207.8000000000002,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,594.0,0.25,4.0,1.34,1.37,0.618,-0.382,0.073,21,261,0.073,140,337,1175.2999999999995,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,595.0,0.12,2.7,1.68,1.76,0.544,-0.456,0.078,119,261,0.078,196,376,2457.0,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,596.0,1.76,1.88,2.01,2.28,0.465,-0.535,0.08,88,231,0.08,126,288,1712.0,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,597.0,1.29,1.39,1.7,4.96,0.383,-0.617,0.079,124,444,0.079,122,354,1943.4,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,598.0,0.92,0.94,2.14,5.6,0.303,-0.697,0.074,119,531,0.074,101,183,1627.9999999999998,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,599.0,0.61,0.63,2.82,6.79,0.227,-0.773,0.066,92,299,0.066,29,89,798.6,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,600.0,0.39,0.41,3.58,5.41,0.161,-0.839,0.051,187,827,0.051,120,23,1565.6999999999998,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,601.0,0.23,0.25,4.41,6.57,0.109,-0.891,0.04,186,522,0.04,171,17,1428.0,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,602.0,0.13,0.15,5.3,9.43,0.07,-0.929,0.03,196,457,0.03,319,25,1545.0,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,603.0,0.07,0.09,6.23,10.39,0.044,-0.956,0.021,150,293,0.021,121,0,569.1,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,604.0,0.03,0.05,7.19,10.81,0.024,-0.975,0.013,138,230,0.013,358,5,644.8,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,605.0,0.01,0.03,8.17,11.81,0.013,-0.986,0.008,205,360,0.008,266,24,376.8,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,606.0,0.0,0.02,9.08,12.8,0.007,-0.992,0.005,62,64,0.005,61,9,61.5,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,607.0,0.0,0.03,10.08,14.32,0.009,-0.99,0.005,101,169,0.005,384,56,242.5,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,608.0,0.0,0.03,11.07,15.33,0.009,-0.991,0.005,99,37,0.004,237,3,144.3,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,609.0,0.0,0.03,12.07,16.32,0.008,-0.991,0.004,87,33,0.004,68,40,62.000000000000014,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,610.0,0.0,0.02,13.07,16.78,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,611.0,0.0,0.02,14.07,18.32,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,612.0,0.0,0.02,15.07,19.32,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,613.0,0.0,0.02,16.07,19.78,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,614.0,0.0,0.02,17.07,20.78,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,615.0,0.0,0.02,18.07,21.78,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,616.0,0.0,0.02,19.07,23.32,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,617.0,0.0,0.02,20.07,24.32,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,618.0,0.0,0.02,21.07,25.32,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,619.0,0.0,0.02,22.07,26.32,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24622.999999999996]
["2025-02-27T10:15:45.000000000",595.71,620.0,0.0,0.02,23.07,26.78,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24622.999999999996]
["2025-02-27T10:15:56.000000000",595.52,571.0,23.26,25.77,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,572.0,22.26,24.77,0.0,0.03,0.994,-0.005,0.002,241,0,0.002,0,0,48.2,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,573.0,21.26,23.77,0.0,0.03,0.994,-0.005,0.002,150,0,0.002,199,0,69.8,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,574.0,20.26,22.74,0.0,0.03,0.994,-0.005,0.002,226,0,0.002,0,0,45.2,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,575.0,19.27,21.77,0.0,0.03,0.993,-0.006,0.002,145,0,0.002,12,0,31.4,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,576.0,18.27,20.77,0.0,0.03,0.993,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,577.0,17.27,19.78,0.01,0.02,0.993,-0.006,0.002,0,0,0.002,10,3,2.0,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,578.0,16.28,18.78,0.01,0.02,0.991,-0.007,0.003,0,0,0.003,19,5,5.7,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,579.0,15.36,17.71,0.02,0.03,0.991,-0.009,0.003,20,0,0.003,98,2,35.4,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,580.0,14.37,16.71,0.02,0.04,0.989,-0.012,0.004,0,5,0.005,183,145,91.5,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,581.0,13.38,15.72,0.03,0.05,0.984,-0.015,0.006,20,8,0.006,170,133,114.0,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,582.0,12.39,14.73,0.04,0.06,0.98,-0.021,0.007,0,10,0.008,50,30,40.0,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,583.0,11.41,13.75,0.06,0.08,0.974,-0.026,0.009,21,17,0.01,207,22,225.9,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,584.0,11.51,11.54,0.08,0.1,0.966,-0.034,0.012,3,25,0.012,48,210,61.20000000000001,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,585.0,9.47,11.77,0.11,0.13,0.954,-0.045,0.016,83,18,0.016,166,88,398.4,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,586.0,9.58,9.61,0.16,0.18,0.941,-0.06,0.02,0,28,0.02,59,91,118.0,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,587.0,8.64,8.67,0.22,0.23,0.921,-0.078,0.025,82,30,0.025,109,109,477.50000000000006,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,588.0,7.72,7.74,0.29,0.3,0.898,-0.102,0.031,60,48,0.031,252,263,967.2,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,589.0,6.81,6.84,0.39,0.41,0.869,-0.131,0.038,44,47,0.038,203,294,938.6,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,590.0,4.88,7.15,0.51,0.53,0.832,-0.166,0.045,44,12,0.045,324,475,1655.9999999999998,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,591.0,4.04,6.3,0.67,0.69,0.789,-0.209,0.054,10,19,0.054,109,308,642.6,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,592.0,3.25,5.49,0.87,0.89,0.736,-0.262,0.063,13,86,0.063,134,576,926.1,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,593.0,3.54,3.58,1.12,1.14,0.675,-0.324,0.071,17,227,0.072,166,313,1315.9,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,594.0,2.86,2.89,1.43,1.46,0.604,-0.395,0.079,21,261,0.079,140,337,1271.9,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,595.0,2.05,2.45,1.81,1.84,0.534,-0.466,0.124,119,261,0.124,196,376,3906.0,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,596.0,1.7,1.72,1.89,2.52,0.447,-0.552,0.073,88,237,0.073,126,288,1562.1999999999998,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,597.0,1.24,1.27,1.7,3.87,0.369,-0.627,0.073,124,446,0.072,122,354,1783.6,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,598.0,0.86,0.89,2.26,4.5,0.293,-0.705,0.069,119,531,0.069,101,183,1518.0,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,599.0,0.57,0.59,2.95,5.21,0.223,-0.777,0.061,92,299,0.061,29,89,738.1,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,600.0,0.36,0.37,3.72,5.41,0.161,-0.839,0.051,187,827,0.051,120,23,1565.6999999999998,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,601.0,0.21,0.23,4.56,6.57,0.109,-0.891,0.04,186,522,0.04,171,17,1428.0,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,602.0,0.12,0.14,5.46,7.78,0.07,-0.929,0.03,196,458,0.03,319,25,1545.0,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,603.0,0.06,0.08,6.39,8.73,0.044,-0.956,0.021,150,293,0.021,121,0,569.1,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,604.0,0.03,0.04,7.35,9.7,0.024,-0.975,0.013,138,230,0.013,358,5,644.8,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,605.0,0.01,0.02,8.33,10.68,0.013,-0.986,0.008,205,360,0.008,266,24,376.8,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,606.0,0.0,0.02,9.25,11.75,0.007,-0.992,0.005,62,64,0.005,61,9,61.5,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,607.0,0.0,0.03,10.24,12.75,0.009,-0.99,0.005,101,169,0.005,384,56,242.5,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,608.0,0.0,0.03,11.24,13.75,0.009,-0.991,0.004,99,37,0.004,237,3,134.4,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,609.0,0.0,0.03,12.24,14.75,0.008,-0.991,0.004,87,33,0.004,68,40,62.000000000000014,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,610.0,0.0,0.02,13.24,15.75,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,611.0,0.0,0.02,14.24,16.75,0.005,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,612.0,0.0,0.02,15.24,17.75,0.005,-0.994,0.002,89,2,0.002,62,3,30.2,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,613.0,0.0,0.02,16.24,18.75,0.005,-0.994,0.002,94,0,0.002,3,0,19.4,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,614.0,0.0,0.02,17.24,19.75,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,615.0,0.0,0.02,18.24,20.75,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,616.0,0.0,0.02,19.24,21.75,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,617.0,0.0,0.02,20.24,22.74,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,618.0,0.0,0.02,21.24,23.74,0.004,-0.995,0.001,145,0,0.001,20,0,16.499999999999996,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,619.0,0.0,0.02,22.24,24.74,0.004,-0.995,0.001,5,0,0.001,0,0,0.5,26038.299999999992]
["2025-02-27T10:15:56.000000000",595.52,620.0,0.0,0.02,23.24,25.74,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26038.299999999992]
["2025-02-27T10:16:07.000000000",595.6,571.0,23.32,25.87,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24725.7]
["2025-02-27T10:16:07.000000000",595.6,572.0,22.32,24.87,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24725.7]
["2025-02-27T10:16:07.000000000",595.6,573.0,21.32,23.87,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24725.7]
["2025-02-27T10:16:07.000000000",595.6,574.0,20.32,22.87,0.0,0.03,0.994,-0.005,0.002,226,0,0.002,0,0,45.2,24725.7]
["2025-02-27T10:16:07.000000000",595.6,575.0,19.32,21.87,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24725.7]
["2025-02-27T10:16:07.000000000",595.6,576.0,18.33,20.87,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24725.7]
["2025-02-27T10:16:07.000000000",595.6,577.0,17.33,19.87,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24725.7]
["2025-02-27T10:16:07.000000000",595.6,578.0,16.33,18.87,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,19,5,5.7,24725.7]
["2025-02-27T10:16:07.000000000",595.6,579.0,15.42,17.8,0.01,0.03,0.99,-0.01,0.004,20,0,0.004,98,2,47.2,24725.7]
["2025-02-27T10:16:07.000000000",595.6,580.0,14.42,16.81,0.02,0.03,0.988,-0.012,0.005,0,5,0.005,183,145,91.5,24725.7]
["2025-02-27T10:16:07.000000000",595.6,581.0,13.43,15.82,0.03,0.04,0.985,-0.015,0.006,20,8,0.006,170,133,114.0,24725.7]
["2025-02-27T10:16:07.000000000",595.6,582.0,12.45,14.83,0.04,0.06,0.98,-0.02,0.007,0,10,0.007,50,30,35.0,24725.7]
["2025-02-27T10:16:07.000000000",595.6,583.0,11.47,13.84,0.06,0.07,0.972,-0.026,0.01,21,17,0.009,207,22,207.3,24725.7]
["2025-02-27T10:16:07.000000000",595.6,584.0,10.49,12.86,0.08,0.1,0.965,-0.035,0.012,3,25,0.012,48,210,61.20000000000001,24725.7]
["2025-02-27T10:16:07.000000000",595.6,585.0,9.52,11.89,0.11,0.13,0.952,-0.046,0.016,83,18,0.015,166,88,381.8,24725.7]
["2025-02-27T10:16:07.000000000",595.6,586.0,8.57,10.92,0.15,0.17,0.939,-0.061,0.02,0,28,0.02,59,91,118.0,24725.7]
["2025-02-27T10:16:07.000000000",595.6,587.0,7.62,9.97,0.2,0.22,0.92,-0.08,0.024,82,30,0.024,109,109,458.4,24725.7]
["2025-02-27T10:16:07.000000000",595.6,588.0,6.7,9.04,0.27,0.29,0.895,-0.103,0.03,60,48,0.03,252,268,936.0,24725.7]
["2025-02-27T10:16:07.000000000",595.6,589.0,5.8,8.12,0.37,0.38,0.868,-0.132,0.037,44,47,0.037,203,295,913.9,24725.7]
["2025-02-27T10:16:07.000000000",595.6,590.0,4.92,7.23,0.48,0.51,0.833,-0.167,0.044,44,12,0.044,324,476,1619.2,24725.7]
["2025-02-27T10:16:07.000000000",595.6,591.0,4.08,6.37,0.63,0.66,0.789,-0.211,0.052,10,19,0.052,109,308,618.8000000000001,24725.7]
["2025-02-27T10:16:07.000000000",595.6,592.0,3.29,5.56,0.83,0.86,0.739,-0.262,0.06,13,86,0.059,134,578,868.6,24725.7]
["2025-02-27T10:16:07.000000000",595.6,593.0,2.54,4.28,1.07,1.1,0.68,-0.32,0.067,17,227,0.067,166,313,1226.1,24725.7]
["2025-02-27T10:16:07.000000000",595.6,594.0,1.85,4.0,1.37,1.4,0.612,-0.388,0.073,21,262,0.073,140,337,1175.2999999999995,24725.7]
["2025-02-27T10:16:07.000000000",595.6,595.0,2.11,2.54,1.74,1.77,0.537,-0.463,0.078,119,263,0.078,196,377,2457.0,24725.7]
["2025-02-27T10:16:07.000000000",595.6,596.0,1.72,1.8,2.19,2.22,0.458,-0.542,0.08,88,239,0.08,126,288,1712.0,24725.7]
["2025-02-27T10:16:07.000000000",595.6,597.0,1.28,1.31,1.7,3.5,0.377,-0.623,0.078,124,446,0.078,122,354,1918.8,24725.7]
["2025-02-27T10:16:07.000000000",595.6,598.0,0.9,0.92,2.19,3.89,0.297,-0.703,0.073,119,533,0.073,101,183,1605.9999999999998,24725.7]
["2025-02-27T10:16:07.000000000",595.6,599.0,0.6,0.62,2.87,5.15,0.223,-0.777,0.065,92,299,0.065,29,89,786.5,24725.7]
["2025-02-27T10:16:07.000000000",595.6,600.0,0.38,0.4,3.64,5.41,0.158,-0.842,0.054,187,830,0.054,120,23,1657.8,24725.7]
["2025-02-27T10:16:07.000000000",595.6,601.0,0.23,0.24,4.48,6.57,0.107,-0.893,0.042,186,522,0.042,171,17,1499.4,24725.7]
["2025-02-27T10:16:07.000000000",595.6,602.0,0.13,0.14,5.37,7.71,0.068,-0.932,0.03,196,458,0.03,319,25,1545.0,24725.7]
["2025-02-27T10:16:07.000000000",595.6,603.0,0.07,0.08,6.3,8.66,0.04,-0.959,0.02,150,293,0.02,121,0,542.0,24725.7]
["2025-02-27T10:16:07.000000000",595.6,604.0,0.03,0.04,7.26,9.62,0.022,-0.978,0.013,138,230,0.013,358,5,644.8,24725.7]
["2025-02-27T10:16:07.000000000",595.6,605.0,0.01,0.02,8.24,10.61,0.01,-0.989,0.007,205,360,0.007,266,24,329.7,24725.7]
["2025-02-27T10:16:07.000000000",595.6,606.0,0.0,0.02,9.15,11.68,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,24725.7]
["2025-02-27T10:16:07.000000000",595.6,607.0,0.0,0.03,10.15,12.68,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24725.7]
["2025-02-27T10:16:07.000000000",595.6,608.0,0.0,0.03,11.14,13.67,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24725.7]
["2025-02-27T10:16:07.000000000",595.6,609.0,0.0,0.03,12.14,14.67,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24725.7]
["2025-02-27T10:16:07.000000000",595.6,610.0,0.0,0.02,13.14,15.67,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24725.7]
["2025-02-27T10:16:07.000000000",595.6,611.0,0.0,0.02,14.14,16.67,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24725.7]
["2025-02-27T10:16:07.000000000",595.6,612.0,0.0,0.02,15.14,17.67,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24725.7]
["2025-02-27T10:16:07.000000000",595.6,613.0,0.0,0.02,16.14,18.67,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24725.7]
["2025-02-27T10:16:07.000000000",595.6,614.0,0.0,0.02,17.14,19.67,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24725.7]
["2025-02-27T10:16:07.000000000",595.6,615.0,0.0,0.02,18.14,20.67,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24725.7]
["2025-02-27T10:16:07.000000000",595.6,616.0,0.0,0.02,19.14,21.67,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24725.7]
["2025-02-27T10:16:07.000000000",595.6,617.0,0.0,0.02,20.14,22.67,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24725.7]
["2025-02-27T10:16:07.000000000",595.6,618.0,0.0,0.02,21.14,23.67,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24725.7]
["2025-02-27T10:16:07.000000000",595.6,619.0,0.0,0.02,22.14,24.67,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24725.7]
["2025-02-27T10:16:07.000000000",595.6,620.0,0.0,0.02,23.14,25.67,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24725.7]
["2025-02-27T10:16:19.000000000",595.78,571.0,23.6,26.05,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24825.8]
["2025-02-27T10:16:19.000000000",595.78,572.0,22.6,25.05,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24825.8]
["2025-02-27T10:16:19.000000000",595.78,573.0,21.6,24.05,0.0,0.03,0.994,-0.005,0.002,150,0,0.002,199,0,69.8,24825.8]
["2025-02-27T10:16:19.000000000",595.78,574.0,20.6,23.05,0.0,0.03,0.994,-0.005,0.002,226,0,0.002,0,0,45.2,24825.8]
["2025-02-27T10:16:19.000000000",595.78,575.0,19.6,22.05,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24825.8]
["2025-02-27T10:16:19.000000000",595.78,576.0,18.6,21.05,0.0,0.03,0.993,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24825.8]
["2025-02-27T10:16:19.000000000",595.78,577.0,17.61,20.06,0.01,0.02,0.993,-0.006,0.002,0,0,0.002,10,3,2.0,24825.8]
["2025-02-27T10:16:19.000000000",595.78,578.0,16.61,19.06,0.01,0.03,0.991,-0.006,0.003,0,0,0.003,19,5,5.7,24825.8]
["2025-02-27T10:16:19.000000000",595.78,579.0,15.69,17.99,0.01,0.03,0.991,-0.009,0.003,20,0,0.003,98,2,35.4,24825.8]
["2025-02-27T10:16:19.000000000",595.78,580.0,14.7,16.99,0.02,0.04,0.989,-0.011,0.004,0,5,0.004,183,145,73.2,24825.8]
["2025-02-27T10:16:19.000000000",595.78,581.0,13.71,16.0,0.03,0.05,0.985,-0.013,0.006,20,8,0.005,170,133,97.0,24825.8]
["2025-02-27T10:16:19.000000000",595.78,582.0,12.72,15.01,0.04,0.06,0.981,-0.017,0.007,0,10,0.007,50,30,35.0,24825.8]
["2025-02-27T10:16:19.000000000",595.78,583.0,11.74,14.02,0.05,0.07,0.975,-0.025,0.009,21,17,0.009,207,22,205.2,24825.8]
["2025-02-27T10:16:19.000000000",595.78,584.0,10.76,13.04,0.07,0.1,0.967,-0.032,0.012,3,25,0.012,48,210,61.20000000000001,24825.8]
["2025-02-27T10:16:19.000000000",595.78,585.0,10.88,10.91,0.1,0.13,0.957,-0.042,0.015,83,38,0.015,166,89,373.5,24825.8]
["2025-02-27T10:16:19.000000000",595.78,586.0,8.83,11.1,0.14,0.17,0.943,-0.056,0.019,0,28,0.019,59,91,112.1,24825.8]
["2025-02-27T10:16:19.000000000",595.78,587.0,7.88,10.14,0.19,0.22,0.926,-0.074,0.024,82,30,0.024,109,109,458.4,24825.8]
["2025-02-27T10:16:19.000000000",595.78,588.0,6.95,9.22,0.26,0.29,0.904,-0.096,0.03,60,48,0.03,252,270,936.0,24825.8]
["2025-02-27T10:16:19.000000000",595.78,589.0,6.04,8.29,0.34,0.37,0.876,-0.124,0.036,44,47,0.036,203,295,889.1999999999999,24825.8]
["2025-02-27T10:16:19.000000000",595.78,590.0,5.16,7.4,0.45,0.49,0.841,-0.159,0.044,44,12,0.044,324,476,1619.2,24825.8]
["2025-02-27T10:16:19.000000000",595.78,591.0,4.31,6.53,0.6,0.63,0.799,-0.201,0.053,10,19,0.053,109,309,630.7,24825.8]
["2025-02-27T10:16:19.000000000",595.78,592.0,3.49,5.71,0.78,0.82,0.748,-0.251,0.062,13,86,0.062,134,578,911.4,24825.8]
["2025-02-27T10:16:19.000000000",595.78,593.0,2.73,4.28,1.01,1.05,0.688,-0.312,0.07,17,227,0.07,166,313,1281.0,24825.8]
["2025-02-27T10:16:19.000000000",595.78,594.0,2.02,4.0,1.29,1.35,0.618,-0.382,0.079,21,262,0.079,140,337,1271.9,24825.8]
["2025-02-27T10:16:19.000000000",595.78,595.0,1.38,2.7,1.65,1.71,0.539,-0.46,0.087,119,265,0.087,196,378,2740.5,24825.8]
["2025-02-27T10:16:19.000000000",595.78,596.0,1.86,1.92,1.98,2.2,0.46,-0.54,0.074,88,239,0.074,126,291,1583.6,24825.8]
["2025-02-27T10:16:19.000000000",595.78,597.0,1.37,1.43,1.7,3.65,0.385,-0.616,0.072,124,462,0.073,122,355,1783.3999999999996,24825.8]
["2025-02-27T10:16:19.000000000",595.78,598.0,0.96,1.01,2.05,4.26,0.308,-0.692,0.069,119,533,0.07,101,184,1528.1,24825.8]
["2025-02-27T10:16:19.000000000",595.78,599.0,0.65,0.69,2.72,4.95,0.236,-0.766,0.063,92,299,0.063,29,89,762.3000000000001,24825.8]
["2025-02-27T10:16:19.000000000",595.78,600.0,0.41,0.45,3.47,5.41,0.169,-0.83,0.053,187,836,0.053,120,23,1627.1,24825.8]
["2025-02-27T10:16:19.000000000",595.78,601.0,0.25,0.28,4.3,6.57,0.116,-0.884,0.042,186,528,0.042,171,17,1499.4,24825.8]
["2025-02-27T10:16:19.000000000",595.78,602.0,0.14,0.17,5.18,7.47,0.074,-0.925,0.031,196,482,0.031,319,25,1596.5,24825.8]
["2025-02-27T10:16:19.000000000",595.78,603.0,0.08,0.1,6.11,8.4,0.046,-0.953,0.022,150,308,0.022,121,0,596.1999999999999,24825.8]
["2025-02-27T10:16:19.000000000",595.78,604.0,0.03,0.05,7.06,9.37,0.025,-0.975,0.013,138,235,0.013,358,5,644.8,24825.8]
["2025-02-27T10:16:19.000000000",595.78,605.0,0.01,0.03,8.04,10.35,0.013,-0.986,0.008,205,360,0.008,266,24,376.8,24825.8]
["2025-02-27T10:16:19.000000000",595.78,606.0,0.0,0.02,8.95,11.42,0.007,-0.992,0.005,62,64,0.005,61,9,61.5,24825.8]
["2025-02-27T10:16:19.000000000",595.78,607.0,0.0,0.03,11.21,11.24,0.009,-0.99,0.005,101,169,0.005,384,56,242.5,24825.8]
["2025-02-27T10:16:19.000000000",595.78,608.0,0.0,0.03,10.94,13.41,0.009,-0.991,0.004,99,37,0.004,237,3,134.4,24825.8]
["2025-02-27T10:16:19.000000000",595.78,609.0,0.0,0.03,11.94,14.41,0.008,-0.991,0.004,87,33,0.004,68,40,62.000000000000014,24825.8]
["2025-02-27T10:16:19.000000000",595.78,610.0,0.0,0.02,12.94,15.41,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24825.8]
["2025-02-27T10:16:19.000000000",595.78,611.0,0.0,0.02,13.94,16.41,0.005,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,24825.8]
["2025-02-27T10:16:19.000000000",595.78,612.0,0.0,0.02,14.94,17.41,0.005,-0.994,0.002,89,2,0.002,62,3,30.2,24825.8]
["2025-02-27T10:16:19.000000000",595.78,613.0,0.0,0.02,15.94,18.41,0.005,-0.994,0.002,94,0,0.002,3,0,19.4,24825.8]
["2025-02-27T10:16:19.000000000",595.78,614.0,0.0,0.02,16.94,19.41,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24825.8]
["2025-02-27T10:16:19.000000000",595.78,615.0,0.0,0.02,17.94,20.41,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24825.8]
["2025-02-27T10:16:19.000000000",595.78,616.0,0.0,0.02,18.94,21.41,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,24825.8]
["2025-02-27T10:16:19.000000000",595.78,617.0,0.0,0.02,19.94,22.41,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,24825.8]
["2025-02-27T10:16:19.000000000",595.78,618.0,0.0,0.02,20.94,23.41,0.004,-0.995,0.001,145,0,0.001,20,0,16.499999999999996,24825.8]
["2025-02-27T10:16:19.000000000",595.78,619.0,0.0,0.02,21.94,24.41,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24825.8]
["2025-02-27T10:16:19.000000000",595.78,620.0,0.0,0.02,22.94,25.41,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24825.8]
["2025-02-27T10:16:30.000000000",595.76,571.0,23.57,26.03,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24825.8]
["2025-02-27T10:16:30.000000000",595.76,572.0,22.57,25.03,0.0,0.03,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24825.8]
["2025-02-27T10:16:30.000000000",595.76,573.0,21.57,24.03,0.0,0.03,0.994,-0.005,0.002,150,0,0.002,199,0,69.8,24825.8]
["2025-02-27T10:16:30.000000000",595.76,574.0,20.57,23.03,0.0,0.03,0.994,-0.005,0.002,226,0,0.002,0,0,45.2,24825.8]
["2025-02-27T10:16:30.000000000",595.76,575.0,19.58,22.03,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24825.8]
["2025-02-27T10:16:30.000000000",595.76,576.0,18.58,21.03,0.0,0.03,0.993,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24825.8]
["2025-02-27T10:16:30.000000000",595.76,577.0,17.58,20.04,0.01,0.02,0.993,-0.006,0.002,0,0,0.002,10,3,2.0,24825.8]
["2025-02-27T10:16:30.000000000",595.76,578.0,16.58,19.04,0.01,0.03,0.991,-0.006,0.003,0,0,0.003,19,5,5.7,24825.8]
["2025-02-27T10:16:30.000000000",595.76,579.0,15.67,17.97,0.01,0.03,0.991,-0.009,0.003,20,0,0.003,98,2,35.4,24825.8]
["2025-02-27T10:16:30.000000000",595.76,580.0,14.67,16.97,0.02,0.04,0.989,-0.011,0.004,0,5,0.004,183,145,73.2,24825.8]
["2025-02-27T10:16:30.000000000",595.76,581.0,13.68,15.98,0.03,0.05,0.985,-0.013,0.006,20,8,0.005,170,133,97.0,24825.8]
["2025-02-27T10:16:30.000000000",595.76,582.0,12.69,14.99,0.04,0.06,0.981,-0.017,0.007,0,10,0.007,50,30,35.0,24825.8]
["2025-02-27T10:16:30.000000000",595.76,583.0,11.71,14.0,0.06,0.08,0.975,-0.025,0.009,21,17,0.009,207,22,205.2,24825.8]
["2025-02-27T10:16:30.000000000",595.76,584.0,10.73,13.02,0.08,0.1,0.967,-0.032,0.012,3,25,0.012,48,210,61.20000000000001,24825.8]
["2025-02-27T10:16:30.000000000",595.76,585.0,9.76,12.05,0.11,0.13,0.957,-0.042,0.015,83,38,0.015,166,89,373.5,24825.8]
["2025-02-27T10:16:30.000000000",595.76,586.0,8.8,11.08,0.14,0.17,0.943,-0.056,0.019,0,28,0.019,59,95,112.1,24825.8]
["2025-02-27T10:16:30.000000000",595.76,587.0,7.85,10.13,0.19,0.22,0.926,-0.074,0.024,82,30,0.024,109,109,458.4,24825.8]
["2025-02-27T10:16:30.000000000",595.76,588.0,6.93,9.18,0.26,0.29,0.904,-0.096,0.03,60,48,0.03,252,270,936.0,24825.8]
["2025-02-27T10:16:30.000000000",595.76,589.0,6.02,8.26,0.35,0.39,0.876,-0.124,0.036,44,47,0.036,203,295,889.1999999999999,24825.8]
["2025-02-27T10:16:30.000000000",595.76,590.0,5.13,7.37,0.46,0.5,0.841,-0.159,0.044,44,12,0.044,324,480,1619.2,24825.8]
["2025-02-27T10:16:30.000000000",595.76,591.0,4.28,6.51,0.61,0.64,0.799,-0.201,0.053,10,19,0.053,109,309,630.7,24825.8]
["2025-02-27T10:16:30.000000000",595.76,592.0,3.47,5.68,0.79,0.83,0.748,-0.251,0.062,13,86,0.062,134,578,911.4,24825.8]
["2025-02-27T10:16:30.000000000",595.76,593.0,2.71,4.28,1.02,1.07,0.688,-0.312,0.07,17,227,0.07,166,313,1281.0,24825.8]
["2025-02-27T10:16:30.000000000",595.76,594.0,2.01,4.0,1.28,1.36,0.618,-0.382,0.079,21,262,0.079,140,345,1271.9,24825.8]
["2025-02-27T10:16:30.000000000",595.76,595.0,1.37,2.7,1.64,1.76,0.539,-0.46,0.087,119,265,0.087,196,378,2740.5,24825.8]
["2025-02-27T10:16:30.000000000",595.76,596.0,1.81,1.9,2.02,2.16,0.46,-0.54,0.074,88,239,0.074,126,291,1583.6,24825.8]
["2025-02-27T10:16:30.000000000",595.76,597.0,1.35,1.4,1.7,2.66,0.385,-0.616,0.072,124,464,0.073,122,355,1783.3999999999996,24825.8]
["2025-02-27T10:16:30.000000000",595.76,598.0,0.95,1.0,2.07,4.28,0.308,-0.692,0.069,119,535,0.07,101,184,1528.1,24825.8]
["2025-02-27T10:16:30.000000000",595.76,599.0,0.63,0.68,2.74,4.97,0.236,-0.766,0.063,92,300,0.063,29,89,762.3000000000001,24825.8]
["2025-02-27T10:16:30.000000000",595.76,600.0,0.4,0.44,3.5,5.41,0.169,-0.83,0.053,187,839,0.053,120,23,1627.1,24825.8]
["2025-02-27T10:16:30.000000000",595.76,601.0,0.24,0.27,4.33,6.57,0.116,-0.884,0.042,186,528,0.042,171,17,1499.4,24825.8]
["2025-02-27T10:16:30.000000000",595.76,602.0,0.14,0.16,5.21,7.49,0.074,-0.925,0.031,196,482,0.031,319,25,1596.5,24825.8]
["2025-02-27T10:16:30.000000000",595.76,603.0,0.07,0.09,6.14,8.43,0.046,-0.953,0.022,150,308,0.022,121,0,596.1999999999999,24825.8]
["2025-02-27T10:16:30.000000000",595.76,604.0,0.03,0.05,7.09,9.39,0.025,-0.975,0.013,138,235,0.013,358,5,644.8,24825.8]
["2025-02-27T10:16:30.000000000",595.76,605.0,0.01,0.03,8.07,10.37,0.013,-0.986,0.008,205,360,0.008,266,24,376.8,24825.8]
["2025-02-27T10:16:30.000000000",595.76,606.0,0.0,0.02,8.98,11.44,0.007,-0.992,0.005,62,64,0.005,61,9,61.5,24825.8]
["2025-02-27T10:16:30.000000000",595.76,607.0,0.0,0.03,9.98,12.44,0.009,-0.99,0.005,101,169,0.005,384,56,242.5,24825.8]
["2025-02-27T10:16:30.000000000",595.76,608.0,0.0,0.03,10.98,13.44,0.009,-0.991,0.004,99,37,0.004,237,3,134.4,24825.8]
["2025-02-27T10:16:30.000000000",595.76,609.0,0.0,0.03,11.97,14.44,0.008,-0.991,0.004,87,33,0.004,68,40,62.000000000000014,24825.8]
["2025-02-27T10:16:30.000000000",595.76,610.0,0.0,0.02,12.97,15.44,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24825.8]
["2025-02-27T10:16:30.000000000",595.76,611.0,0.0,0.02,13.97,16.44,0.005,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,24825.8]
["2025-02-27T10:16:30.000000000",595.76,612.0,0.0,0.02,14.97,17.44,0.005,-0.994,0.002,89,2,0.002,62,3,30.2,24825.8]
["2025-02-27T10:16:30.000000000",595.76,613.0,0.0,0.02,15.97,18.44,0.005,-0.994,0.002,94,0,0.002,3,0,19.4,24825.8]
["2025-02-27T10:16:30.000000000",595.76,614.0,0.0,0.02,16.97,19.44,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24825.8]
["2025-02-27T10:16:30.000000000",595.76,615.0,0.0,0.02,17.97,20.44,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24825.8]
["2025-02-27T10:16:30.000000000",595.76,616.0,0.0,0.02,18.97,21.44,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,24825.8]
["2025-02-27T10:16:30.000000000",595.76,617.0,0.0,0.02,19.97,22.44,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,24825.8]
["2025-02-27T10:16:30.000000000",595.76,618.0,0.0,0.02,20.97,23.44,0.004,-0.995,0.001,145,0,0.001,20,0,16.499999999999996,24825.8]
["2025-02-27T10:16:30.000000000",595.76,619.0,0.0,0.02,21.97,24.44,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24825.8]
["2025-02-27T10:16:30.000000000",595.76,620.0,0.0,0.02,22.97,25.43,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24825.8]
["2025-02-27T10:16:41.000000000",595.56,571.0,23.39,25.93,0.0,1.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24991.4]
["2025-02-27T10:16:41.000000000",595.56,572.0,22.39,24.93,0.0,1.02,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24991.4]
["2025-02-27T10:16:41.000000000",595.56,573.0,21.4,23.93,0.0,0.23,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24991.4]
["2025-02-27T10:16:41.000000000",595.56,574.0,20.4,22.93,0.0,1.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24991.4]
["2025-02-27T10:16:41.000000000",595.56,575.0,19.4,21.93,0.0,1.02,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24991.4]
["2025-02-27T10:16:41.000000000",595.56,576.0,18.4,20.93,0.0,1.02,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24991.4]
["2025-02-27T10:16:41.000000000",595.56,577.0,17.4,19.93,0.0,1.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24991.4]
["2025-02-27T10:16:41.000000000",595.56,578.0,16.41,18.94,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,24991.4]
["2025-02-27T10:16:41.000000000",595.56,579.0,15.49,17.86,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,24991.4]
["2025-02-27T10:16:41.000000000",595.56,580.0,14.5,16.87,0.02,0.04,0.988,-0.012,0.004,0,5,0.004,183,145,73.2,24991.4]
["2025-02-27T10:16:41.000000000",595.56,581.0,13.51,15.87,0.03,0.05,0.984,-0.016,0.006,20,8,0.006,170,133,114.0,24991.4]
["2025-02-27T10:16:41.000000000",595.56,582.0,11.64,14.89,0.0,0.1,0.98,-0.02,0.007,0,10,0.007,50,30,35.0,24991.4]
["2025-02-27T10:16:41.000000000",595.56,583.0,11.54,13.9,0.06,0.08,0.973,-0.027,0.009,21,17,0.009,207,22,205.2,24991.4]
["2025-02-27T10:16:41.000000000",595.56,584.0,10.56,12.92,0.01,1.12,0.965,-0.035,0.012,3,25,0.012,48,210,61.20000000000001,24991.4]
["2025-02-27T10:16:41.000000000",595.56,585.0,9.59,11.95,0.11,0.14,0.955,-0.045,0.015,83,38,0.015,166,89,373.5,24991.4]
["2025-02-27T10:16:41.000000000",595.56,586.0,8.63,10.98,0.15,0.18,0.942,-0.058,0.018,0,28,0.018,59,95,106.2,24991.4]
["2025-02-27T10:16:41.000000000",595.56,587.0,7.69,10.03,0.21,0.24,0.924,-0.076,0.023,82,30,0.023,109,109,439.3,24991.4]
["2025-02-27T10:16:41.000000000",595.56,588.0,6.76,9.09,0.28,0.31,0.903,-0.097,0.028,60,48,0.028,252,270,873.6,24991.4]
["2025-02-27T10:16:41.000000000",595.56,589.0,5.86,8.17,0.1,0.71,0.875,-0.125,0.035,44,47,0.035,203,295,864.5,24991.4]
["2025-02-27T10:16:41.000000000",595.56,590.0,4.98,7.28,0.41,0.93,0.842,-0.158,0.042,44,12,0.042,324,480,1545.6,24991.4]
["2025-02-27T10:16:41.000000000",595.56,591.0,4.14,6.42,0.05,1.0,0.802,-0.198,0.049,10,19,0.049,109,309,583.1,24991.4]
["2025-02-27T10:16:41.000000000",595.56,592.0,2.43,5.6,0.7,1.57,0.754,-0.246,0.057,13,86,0.057,134,578,837.9,24991.4]
["2025-02-27T10:16:41.000000000",595.56,593.0,2.59,4.28,0.82,1.1,0.697,-0.303,0.065,17,227,0.065,166,324,1189.5000000000002,24991.4]
["2025-02-27T10:16:41.000000000",595.56,594.0,1.89,4.0,0.47,2.58,0.633,-0.367,0.072,21,262,0.072,140,347,1159.2,24991.4]
["2025-02-27T10:16:41.000000000",595.56,595.0,2.07,2.67,0.63,1.85,0.56,-0.44,0.076,119,265,0.076,196,379,2394.0,24991.4]
["2025-02-27T10:16:41.000000000",595.56,596.0,1.07,2.05,1.05,3.55,0.482,-0.518,0.081,88,248,0.081,126,297,1733.4,24991.4]
["2025-02-27T10:16:41.000000000",595.56,597.0,0.4,1.51,2.0,3.33,0.4,-0.6,0.08,124,465,0.08,122,355,1968.0,24991.4]
["2025-02-27T10:16:41.000000000",595.56,598.0,0.07,1.05,2.15,4.4,0.319,-0.681,0.076,119,535,0.076,101,184,1672.0,24991.4]
["2025-02-27T10:16:41.000000000",595.56,599.0,0.1,0.67,2.82,5.1,0.242,-0.758,0.068,92,300,0.068,29,89,822.8,24991.4]
["2025-02-27T10:16:41.000000000",595.56,600.0,0.12,0.42,3.59,5.41,0.174,-0.826,0.057,187,840,0.057,120,23,1749.9000000000003,24991.4]
["2025-02-27T10:16:41.000000000",595.56,601.0,0.22,0.25,4.42,6.57,0.119,-0.881,0.045,186,528,0.045,171,17,1606.4999999999998,24991.4]
["2025-02-27T10:16:41.000000000",595.56,602.0,0.0,0.19,5.31,7.66,0.077,-0.923,0.033,196,483,0.033,319,25,1699.5,24991.4]
["2025-02-27T10:16:41.000000000",595.56,603.0,0.07,0.09,6.24,8.6,0.046,-0.954,0.023,150,308,0.023,121,0,623.3,24991.4]
["2025-02-27T10:16:41.000000000",595.56,604.0,0.03,0.05,7.2,9.57,0.025,-0.975,0.014,138,235,0.014,358,5,694.4000000000001,24991.4]
["2025-02-27T10:16:41.000000000",595.56,605.0,0.01,0.03,8.18,10.55,0.014,-0.986,0.008,205,360,0.008,266,24,376.8,24991.4]
["2025-02-27T10:16:41.000000000",595.56,606.0,0.0,0.02,9.09,11.62,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,24991.4]
["2025-02-27T10:16:41.000000000",595.56,607.0,0.0,0.23,10.08,12.62,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24991.4]
["2025-02-27T10:16:41.000000000",595.56,608.0,0.0,0.1,11.08,13.62,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24991.4]
["2025-02-27T10:16:41.000000000",595.56,609.0,0.0,0.03,12.08,14.61,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24991.4]
["2025-02-27T10:16:41.000000000",595.56,610.0,0.0,0.22,13.08,15.61,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24991.4]
["2025-02-27T10:16:41.000000000",595.56,611.0,0.0,1.01,14.08,16.61,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24991.4]
["2025-02-27T10:16:41.000000000",595.56,612.0,0.0,1.01,15.08,17.61,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24991.4]
["2025-02-27T10:16:41.000000000",595.56,613.0,0.0,0.22,16.08,18.61,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24991.4]
["2025-02-27T10:16:41.000000000",595.56,614.0,0.0,0.02,17.08,19.61,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24991.4]
["2025-02-27T10:16:41.000000000",595.56,615.0,0.0,0.22,18.08,20.61,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24991.4]
["2025-02-27T10:16:41.000000000",595.56,616.0,0.0,0.22,19.08,21.61,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24991.4]
["2025-02-27T10:16:41.000000000",595.56,617.0,0.0,0.22,20.08,22.61,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24991.4]
["2025-02-27T10:16:41.000000000",595.56,618.0,0.0,1.01,21.08,23.61,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24991.4]
["2025-02-27T10:16:41.000000000",595.56,619.0,0.0,1.01,22.08,24.61,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24991.4]
["2025-02-27T10:16:41.000000000",595.56,620.0,0.0,0.02,23.08,25.61,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24991.4]
["2025-02-27T10:16:52.000000000",595.47,571.0,23.23,26.85,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24920.9]
["2025-02-27T10:16:52.000000000",595.47,572.0,22.24,25.85,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24920.9]
["2025-02-27T10:16:52.000000000",595.47,573.0,21.24,24.85,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24920.9]
["2025-02-27T10:16:52.000000000",595.47,574.0,20.24,23.85,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24920.9]
["2025-02-27T10:16:52.000000000",595.47,575.0,19.24,22.85,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24920.9]
["2025-02-27T10:16:52.000000000",595.47,576.0,18.24,21.91,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24920.9]
["2025-02-27T10:16:52.000000000",595.47,577.0,17.24,20.9,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24920.9]
["2025-02-27T10:16:52.000000000",595.47,578.0,16.25,19.86,0.0,0.02,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,24920.9]
["2025-02-27T10:16:52.000000000",595.47,579.0,15.33,18.93,0.01,0.03,0.991,-0.008,0.003,20,0,0.003,98,2,35.4,24920.9]
["2025-02-27T10:16:52.000000000",595.47,580.0,14.34,17.87,0.02,0.03,0.988,-0.012,0.004,0,5,0.004,183,145,73.2,24920.9]
["2025-02-27T10:16:52.000000000",595.47,581.0,13.35,16.88,0.02,0.04,0.984,-0.016,0.006,20,8,0.006,170,133,114.0,24920.9]
["2025-02-27T10:16:52.000000000",595.47,582.0,12.36,15.89,0.04,0.06,0.98,-0.02,0.007,0,10,0.007,50,30,35.0,24920.9]
["2025-02-27T10:16:52.000000000",595.47,583.0,11.38,14.97,0.05,0.07,0.973,-0.027,0.009,21,17,0.009,207,22,205.2,24920.9]
["2025-02-27T10:16:52.000000000",595.47,584.0,10.41,13.99,0.08,0.1,0.965,-0.036,0.012,3,25,0.012,48,210,61.20000000000001,24920.9]
["2025-02-27T10:16:52.000000000",595.47,585.0,9.44,12.99,0.11,0.13,0.954,-0.047,0.015,83,38,0.015,166,89,373.5,24920.9]
["2025-02-27T10:16:52.000000000",595.47,586.0,8.48,11.99,0.15,0.17,0.939,-0.061,0.019,0,28,0.019,59,95,112.1,24920.9]
["2025-02-27T10:16:52.000000000",595.47,587.0,7.54,11.04,0.2,0.23,0.922,-0.078,0.024,82,30,0.024,109,109,458.4,24920.9]
["2025-02-27T10:16:52.000000000",595.47,588.0,6.62,10.11,0.27,0.3,0.9,-0.1,0.029,60,48,0.029,252,270,904.8,24920.9]
["2025-02-27T10:16:52.000000000",595.47,589.0,5.72,11.88,0.36,0.39,0.871,-0.128,0.036,44,47,0.036,203,295,889.1999999999999,24920.9]
["2025-02-27T10:16:52.000000000",595.47,590.0,4.85,8.3,0.49,0.51,0.837,-0.164,0.043,44,12,0.043,324,481,1582.4,24920.9]
["2025-02-27T10:16:52.000000000",595.47,591.0,4.01,7.47,0.63,0.67,0.795,-0.205,0.05,10,19,0.05,109,310,595.0,24920.9]
["2025-02-27T10:16:52.000000000",595.47,592.0,3.22,5.82,0.84,0.87,0.745,-0.255,0.058,13,86,0.058,134,578,852.6,24920.9]
["2025-02-27T10:16:52.000000000",595.47,593.0,2.5,4.28,1.08,1.11,0.688,-0.312,0.065,17,227,0.065,166,324,1189.5000000000002,24920.9]
["2025-02-27T10:16:52.000000000",595.47,594.0,1.8,4.0,1.37,1.42,0.622,-0.378,0.072,21,262,0.072,140,347,1159.2,24920.9]
["2025-02-27T10:16:52.000000000",595.47,595.0,2.02,2.53,1.73,1.85,0.549,-0.451,0.076,119,270,0.076,196,379,2394.0,24920.9]
["2025-02-27T10:16:52.000000000",595.47,596.0,1.7,1.76,2.05,2.44,0.471,-0.529,0.081,88,248,0.081,126,297,1733.4,24920.9]
["2025-02-27T10:16:52.000000000",595.47,597.0,1.23,1.29,2.0,3.87,0.388,-0.612,0.08,124,465,0.08,122,356,1968.0,24920.9]
["2025-02-27T10:16:52.000000000",595.47,598.0,0.86,0.9,1.15,4.5,0.307,-0.693,0.075,119,535,0.075,101,184,1650.0,24920.9]
["2025-02-27T10:16:52.000000000",595.47,599.0,0.56,0.6,1.83,5.22,0.231,-0.769,0.067,92,301,0.067,29,94,810.7000000000002,24920.9]
["2025-02-27T10:16:52.000000000",595.47,600.0,0.35,0.38,2.59,6.02,0.166,-0.834,0.056,187,840,0.056,120,23,1719.2,24920.9]
["2025-02-27T10:16:52.000000000",595.47,601.0,0.21,0.23,3.42,6.57,0.111,-0.889,0.043,186,529,0.043,171,17,1535.1,24920.9]
["2025-02-27T10:16:52.000000000",595.47,602.0,0.11,0.14,4.31,7.8,0.073,-0.927,0.032,196,483,0.032,319,25,1648.0,24920.9]
["2025-02-27T10:16:52.000000000",595.47,603.0,0.06,0.08,5.24,8.74,0.045,-0.955,0.022,150,311,0.022,121,20,596.1999999999999,24920.9]
["2025-02-27T10:16:52.000000000",595.47,604.0,0.02,0.04,6.2,9.71,0.025,-0.975,0.014,138,235,0.014,358,5,694.4000000000001,24920.9]
["2025-02-27T10:16:52.000000000",595.47,605.0,0.01,0.02,7.14,10.7,0.013,-0.986,0.008,205,360,0.008,266,24,376.8,24920.9]
["2025-02-27T10:16:52.000000000",595.47,606.0,0.0,0.02,8.11,11.77,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,24920.9]
["2025-02-27T10:16:52.000000000",595.47,607.0,0.0,0.03,9.16,12.77,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24920.9]
["2025-02-27T10:16:52.000000000",595.47,608.0,0.0,0.03,10.16,13.77,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24920.9]
["2025-02-27T10:16:52.000000000",595.47,609.0,0.0,0.03,11.16,14.76,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24920.9]
["2025-02-27T10:16:52.000000000",595.47,610.0,0.0,0.02,12.16,15.76,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24920.9]
["2025-02-27T10:16:52.000000000",595.47,611.0,0.0,0.02,13.16,16.76,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24920.9]
["2025-02-27T10:16:52.000000000",595.47,612.0,0.0,0.02,14.16,17.76,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24920.9]
["2025-02-27T10:16:52.000000000",595.47,613.0,0.0,0.02,15.16,18.76,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24920.9]
["2025-02-27T10:16:52.000000000",595.47,614.0,0.0,0.02,16.16,19.76,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24920.9]
["2025-02-27T10:16:52.000000000",595.47,615.0,0.0,0.02,17.16,20.76,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24920.9]
["2025-02-27T10:16:52.000000000",595.47,616.0,0.0,0.02,18.16,21.76,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24920.9]
["2025-02-27T10:16:52.000000000",595.47,617.0,0.0,0.02,19.16,22.76,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24920.9]
["2025-02-27T10:16:52.000000000",595.47,618.0,0.0,0.02,20.16,23.76,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24920.9]
["2025-02-27T10:16:52.000000000",595.47,619.0,0.0,0.02,21.16,24.76,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24920.9]
["2025-02-27T10:16:52.000000000",595.47,620.0,0.0,0.02,22.16,25.76,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24920.9]
["2025-02-27T10:17:03.000000000",595.75,571.0,23.52,26.85,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,572.0,22.52,25.85,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,573.0,21.53,24.85,0.0,0.03,0.994,-0.005,0.002,150,0,0.002,199,0,69.8,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,574.0,20.53,23.85,0.0,0.03,0.994,-0.005,0.002,226,0,0.002,0,0,45.2,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,575.0,19.53,22.85,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,576.0,18.53,21.91,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,577.0,17.53,20.9,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,578.0,16.54,19.86,0.0,0.04,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,579.0,15.62,18.93,0.0,0.04,0.991,-0.008,0.003,20,0,0.003,98,2,35.4,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,580.0,14.63,17.87,0.0,0.05,0.991,-0.009,0.004,0,5,0.004,183,145,73.2,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,581.0,13.63,16.88,0.02,0.06,0.987,-0.013,0.005,20,8,0.005,170,133,95.0,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,582.0,12.65,15.89,0.03,0.07,0.982,-0.017,0.007,0,10,0.007,50,30,35.0,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,583.0,11.66,14.97,0.04,0.08,0.975,-0.025,0.009,21,17,0.009,207,22,205.2,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,584.0,10.69,13.99,0.06,0.11,0.967,-0.032,0.011,3,25,0.011,48,210,56.10000000000001,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,585.0,9.72,12.99,0.1,0.14,0.957,-0.043,0.015,83,38,0.015,166,89,373.5,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,586.0,8.75,11.99,0.13,0.18,0.944,-0.056,0.019,0,28,0.019,59,95,112.1,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,587.0,7.81,11.04,0.17,0.23,0.926,-0.074,0.023,82,30,0.024,109,109,450.2,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,588.0,6.88,10.11,0.24,0.3,0.904,-0.097,0.029,60,48,0.029,252,270,904.8,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,589.0,5.97,11.88,0.32,0.39,0.877,-0.123,0.036,44,47,0.036,203,295,889.1999999999999,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,590.0,5.09,8.3,0.43,0.5,0.842,-0.157,0.043,44,12,0.043,324,481,1582.4,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,591.0,4.6,7.47,0.57,0.65,0.8,-0.2,0.051,10,19,0.051,109,310,606.8999999999999,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,592.0,3.43,5.82,0.75,0.83,0.75,-0.249,0.06,13,86,0.06,134,589,881.9999999999999,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,593.0,2.67,4.28,0.98,1.07,0.691,-0.308,0.068,17,227,0.068,166,324,1244.4,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,594.0,1.97,4.0,1.27,1.36,0.622,-0.377,0.076,21,262,0.076,140,347,1223.6,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,595.0,1.34,2.55,1.63,1.72,0.546,-0.454,0.081,119,270,0.081,196,380,2551.5,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,596.0,1.78,1.88,1.97,2.22,0.466,-0.534,0.078,88,248,0.078,126,298,1669.2,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,597.0,1.28,1.4,2.0,3.69,0.386,-0.614,0.077,124,472,0.077,122,360,1894.2,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,598.0,0.89,1.0,1.15,4.3,0.306,-0.694,0.073,119,536,0.073,101,184,1605.9999999999998,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,599.0,0.59,0.67,1.83,5.0,0.23,-0.769,0.065,92,301,0.065,29,94,786.5,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,600.0,0.36,0.44,2.59,5.78,0.165,-0.836,0.055,187,842,0.054,120,23,1676.5,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,601.0,0.21,0.27,3.42,6.57,0.11,-0.89,0.043,186,529,0.042,171,17,1518.0,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,602.0,0.11,0.16,4.31,7.53,0.07,-0.93,0.031,196,483,0.031,319,25,1596.5,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,603.0,0.05,0.1,5.24,8.47,0.041,-0.959,0.021,150,311,0.02,121,20,557.0,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,604.0,0.02,0.06,6.2,9.44,0.023,-0.977,0.013,138,235,0.013,358,5,644.8,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,605.0,0.01,0.04,7.14,10.42,0.013,-0.986,0.008,205,360,0.008,266,44,376.8,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,606.0,0.0,0.02,8.11,11.49,0.007,-0.992,0.005,62,64,0.005,61,9,61.5,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,607.0,0.0,0.03,9.16,12.49,0.009,-0.99,0.005,101,169,0.005,384,56,242.5,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,608.0,0.0,0.03,10.16,13.48,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,609.0,0.0,0.03,11.16,14.48,0.008,-0.991,0.004,87,33,0.004,68,40,62.000000000000014,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,610.0,0.0,0.02,12.16,15.48,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,611.0,0.0,0.02,13.16,16.48,0.005,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,612.0,0.0,0.02,14.16,17.48,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,613.0,0.0,0.02,15.16,18.48,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,614.0,0.0,0.02,16.16,19.48,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,615.0,0.0,0.02,17.16,20.48,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,616.0,0.0,0.02,18.16,21.48,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,617.0,0.0,0.02,19.16,22.48,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,618.0,0.0,0.02,20.16,23.48,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,619.0,0.0,0.02,21.16,24.48,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24774.399999999998]
["2025-02-27T10:17:03.000000000",595.75,620.0,0.0,0.02,22.16,25.48,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,571.0,23.5,25.92,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,572.0,22.5,24.92,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,573.0,21.5,23.92,0.0,0.03,0.994,-0.005,0.002,150,0,0.002,199,0,69.8,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,574.0,20.5,22.92,0.0,0.03,0.994,-0.005,0.002,226,0,0.002,0,0,45.2,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,575.0,19.51,21.92,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,576.0,18.51,20.93,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,577.0,17.51,19.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,578.0,16.51,18.93,0.0,0.03,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,579.0,15.6,17.86,0.01,0.03,0.991,-0.008,0.003,20,0,0.003,98,2,35.4,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,580.0,14.6,16.86,0.01,0.04,0.991,-0.009,0.004,0,5,0.004,183,145,73.2,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,581.0,13.61,15.87,0.02,0.05,0.987,-0.013,0.005,20,8,0.005,170,133,95.0,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,582.0,12.62,14.88,0.03,0.06,0.982,-0.017,0.007,0,10,0.007,50,30,35.0,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,583.0,11.64,13.9,0.05,0.08,0.975,-0.025,0.009,21,17,0.009,207,22,205.2,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,584.0,10.66,12.91,0.07,0.1,0.967,-0.032,0.011,3,25,0.011,48,210,56.10000000000001,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,585.0,9.69,11.94,0.1,0.13,0.957,-0.043,0.015,83,38,0.015,166,90,373.5,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,586.0,8.73,10.97,0.13,0.17,0.944,-0.056,0.019,0,28,0.019,59,95,112.1,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,587.0,7.79,10.02,0.18,0.22,0.926,-0.074,0.023,82,30,0.024,109,109,450.2,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,588.0,6.86,9.09,0.25,0.29,0.904,-0.097,0.029,60,48,0.029,252,270,904.8,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,589.0,5.95,8.17,0.33,0.38,0.877,-0.123,0.036,44,47,0.036,203,295,889.1999999999999,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,590.0,5.07,7.28,0.44,0.49,0.842,-0.157,0.043,44,12,0.043,324,481,1582.4,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,591.0,4.6,6.42,0.58,0.64,0.8,-0.2,0.051,10,19,0.051,109,311,606.8999999999999,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,592.0,3.41,5.6,0.78,0.83,0.75,-0.249,0.06,13,86,0.06,134,594,881.9999999999999,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,593.0,2.66,4.28,1.0,1.06,0.691,-0.308,0.068,17,227,0.068,166,324,1244.4,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,594.0,1.96,4.0,1.28,1.38,0.622,-0.377,0.076,21,262,0.076,140,347,1223.6,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,595.0,2.21,2.55,1.64,1.72,0.546,-0.454,0.081,119,270,0.081,196,381,2551.5,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,596.0,1.77,1.86,1.95,2.24,0.466,-0.534,0.078,88,248,0.078,126,298,1669.2,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,597.0,1.29,1.38,2.0,3.71,0.386,-0.614,0.077,124,472,0.077,122,360,1894.2,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,598.0,0.89,0.97,2.13,4.32,0.306,-0.694,0.073,119,536,0.073,101,184,1605.9999999999998,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,599.0,0.59,0.65,2.81,5.02,0.23,-0.769,0.065,92,302,0.065,29,94,786.5,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,600.0,0.38,0.42,3.57,5.8,0.165,-0.836,0.055,187,842,0.054,120,23,1676.5,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,601.0,0.22,0.25,4.4,6.57,0.11,-0.89,0.043,186,529,0.042,171,17,1518.0,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,602.0,0.12,0.15,5.29,7.56,0.07,-0.93,0.031,196,483,0.031,319,25,1596.5,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,603.0,0.06,0.09,6.22,8.49,0.041,-0.959,0.021,150,311,0.02,121,20,557.0,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,604.0,0.02,0.05,7.18,9.46,0.023,-0.977,0.013,138,235,0.013,358,5,644.8,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,605.0,0.01,0.03,8.16,10.44,0.013,-0.986,0.008,205,360,0.008,266,44,376.8,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,606.0,0.0,0.02,9.07,11.51,0.007,-0.992,0.005,62,64,0.005,61,9,61.5,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,607.0,0.0,0.03,10.06,12.51,0.009,-0.99,0.005,101,169,0.005,384,56,242.5,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,608.0,0.0,0.03,11.06,13.51,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,609.0,0.0,0.03,12.06,14.51,0.008,-0.991,0.004,87,33,0.004,68,40,62.000000000000014,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,610.0,0.0,0.02,13.06,15.51,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,611.0,0.0,0.02,14.06,16.51,0.005,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,612.0,0.0,0.02,15.06,17.51,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,613.0,0.0,0.02,16.06,18.51,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,614.0,0.0,0.02,17.06,19.51,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,615.0,0.0,0.02,18.06,20.51,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,616.0,0.0,0.02,19.06,21.51,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,617.0,0.0,0.02,20.06,22.51,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,618.0,0.0,0.02,21.06,23.5,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,619.0,0.0,0.02,22.06,24.5,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24774.399999999998]
["2025-02-27T10:17:15.000000000",595.69,620.0,0.0,0.02,23.06,25.5,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24774.399999999998]
["2025-02-27T10:17:26.000000000",595.86,571.0,23.71,26.18,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25017.9]
["2025-02-27T10:17:26.000000000",595.86,572.0,22.71,25.18,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25017.9]
["2025-02-27T10:17:26.000000000",595.86,573.0,21.71,24.18,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25017.9]
["2025-02-27T10:17:26.000000000",595.86,574.0,20.71,23.18,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25017.9]
["2025-02-27T10:17:26.000000000",595.86,575.0,19.71,22.18,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,25017.9]
["2025-02-27T10:17:26.000000000",595.86,576.0,18.71,21.18,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25017.9]
["2025-02-27T10:17:26.000000000",595.86,577.0,17.72,20.18,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25017.9]
["2025-02-27T10:17:26.000000000",595.86,578.0,16.72,19.19,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25017.9]
["2025-02-27T10:17:26.000000000",595.86,579.0,15.8,18.11,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,25017.9]
["2025-02-27T10:17:26.000000000",595.86,580.0,14.81,17.12,0.02,0.04,0.99,-0.01,0.004,0,5,0.004,183,145,73.2,25017.9]
["2025-02-27T10:17:26.000000000",595.86,581.0,13.82,16.12,0.02,0.04,0.985,-0.015,0.005,20,8,0.005,170,133,95.0,25017.9]
["2025-02-27T10:17:26.000000000",595.86,582.0,12.83,15.13,0.04,0.06,0.982,-0.018,0.007,0,10,0.007,50,30,35.0,25017.9]
["2025-02-27T10:17:26.000000000",595.86,583.0,11.84,14.15,0.05,0.07,0.976,-0.024,0.009,21,17,0.009,207,22,205.2,25017.9]
["2025-02-27T10:17:26.000000000",595.86,584.0,10.86,13.16,0.07,0.09,0.97,-0.03,0.011,3,25,0.011,48,210,56.10000000000001,25017.9]
["2025-02-27T10:17:26.000000000",595.86,585.0,9.89,12.19,0.1,0.12,0.957,-0.043,0.014,83,38,0.014,166,90,348.6,25017.9]
["2025-02-27T10:17:26.000000000",595.86,586.0,8.93,11.22,0.13,0.16,0.945,-0.055,0.018,0,28,0.018,59,95,106.2,25017.9]
["2025-02-27T10:17:26.000000000",595.86,587.0,7.98,10.26,0.18,0.21,0.929,-0.072,0.023,82,30,0.023,109,109,439.3,25017.9]
["2025-02-27T10:17:26.000000000",595.86,588.0,7.04,9.32,0.24,0.27,0.905,-0.095,0.028,60,68,0.028,252,270,873.6,25017.9]
["2025-02-27T10:17:26.000000000",595.86,589.0,6.13,8.39,0.32,0.36,0.878,-0.122,0.035,44,47,0.035,203,295,864.5,25017.9]
["2025-02-27T10:17:26.000000000",595.86,590.0,5.24,7.49,0.43,0.47,0.845,-0.155,0.042,44,12,0.042,324,481,1545.6,25017.9]
["2025-02-27T10:17:26.000000000",595.86,591.0,4.6,6.62,0.57,0.61,0.805,-0.195,0.05,10,19,0.05,109,311,595.0,25017.9]
["2025-02-27T10:17:26.000000000",595.86,592.0,3.57,5.79,0.74,0.78,0.756,-0.244,0.058,13,86,0.058,134,594,852.6,25017.9]
["2025-02-27T10:17:26.000000000",595.86,593.0,2.8,4.28,0.97,1.02,0.698,-0.302,0.066,17,227,0.066,166,328,1207.8000000000002,25017.9]
["2025-02-27T10:17:26.000000000",595.86,594.0,2.09,4.0,1.25,1.3,0.632,-0.368,0.073,21,262,0.073,140,351,1175.2999999999995,25017.9]
["2025-02-27T10:17:26.000000000",595.86,595.0,2.32,2.55,1.6,1.66,0.559,-0.441,0.079,119,270,0.079,196,385,2488.5,25017.9]
["2025-02-27T10:17:26.000000000",595.86,596.0,1.85,1.95,1.99,2.1,0.479,-0.521,0.081,88,299,0.081,126,298,1733.4,25017.9]
["2025-02-27T10:17:26.000000000",595.86,597.0,1.37,1.44,2.0,3.58,0.396,-0.604,0.081,124,522,0.081,122,360,1992.6,25017.9]
["2025-02-27T10:17:26.000000000",595.86,598.0,0.97,1.02,1.97,4.17,0.314,-0.685,0.076,119,536,0.076,101,184,1672.0,25017.9]
["2025-02-27T10:17:26.000000000",595.86,599.0,0.65,0.7,2.63,4.85,0.238,-0.762,0.068,92,303,0.068,29,94,822.8,25017.9]
["2025-02-27T10:17:26.000000000",595.86,600.0,0.41,0.45,3.37,5.62,0.171,-0.829,0.057,187,842,0.057,120,23,1749.9000000000003,25017.9]
["2025-02-27T10:17:26.000000000",595.86,601.0,0.25,0.28,4.2,6.46,0.117,-0.883,0.045,186,529,0.045,171,17,1606.4999999999998,25017.9]
["2025-02-27T10:17:26.000000000",595.86,602.0,0.14,0.16,5.08,7.36,0.073,-0.927,0.032,196,484,0.032,319,25,1648.0,25017.9]
["2025-02-27T10:17:26.000000000",595.86,603.0,0.07,0.1,6.0,8.29,0.044,-0.956,0.022,150,311,0.022,121,20,596.1999999999999,25017.9]
["2025-02-27T10:17:26.000000000",595.86,604.0,0.03,0.06,6.95,9.26,0.025,-0.975,0.014,138,235,0.014,358,5,694.4000000000001,25017.9]
["2025-02-27T10:17:26.000000000",595.86,605.0,0.01,0.03,7.93,10.24,0.014,-0.986,0.008,205,360,0.008,266,44,376.8,25017.9]
["2025-02-27T10:17:26.000000000",595.86,606.0,0.0,0.02,8.84,11.3,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,25017.9]
["2025-02-27T10:17:26.000000000",595.86,607.0,0.0,0.03,9.83,12.3,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,25017.9]
["2025-02-27T10:17:26.000000000",595.86,608.0,0.0,0.03,10.83,13.3,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25017.9]
["2025-02-27T10:17:26.000000000",595.86,609.0,0.0,0.03,11.83,14.3,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,25017.9]
["2025-02-27T10:17:26.000000000",595.86,610.0,0.0,0.02,12.83,15.3,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,25017.9]
["2025-02-27T10:17:26.000000000",595.86,611.0,0.0,0.02,13.83,16.3,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,25017.9]
["2025-02-27T10:17:26.000000000",595.86,612.0,0.0,0.02,14.83,17.3,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,25017.9]
["2025-02-27T10:17:26.000000000",595.86,613.0,0.0,0.02,15.83,18.3,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25017.9]
["2025-02-27T10:17:26.000000000",595.86,614.0,0.0,0.02,16.83,19.3,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25017.9]
["2025-02-27T10:17:26.000000000",595.86,615.0,0.0,0.02,17.83,20.3,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25017.9]
["2025-02-27T10:17:26.000000000",595.86,616.0,0.0,0.02,18.83,21.3,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25017.9]
["2025-02-27T10:17:26.000000000",595.86,617.0,0.0,0.02,19.83,22.3,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25017.9]
["2025-02-27T10:17:26.000000000",595.86,618.0,0.0,0.02,20.83,23.3,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25017.9]
["2025-02-27T10:17:26.000000000",595.86,619.0,0.0,0.02,21.83,24.3,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25017.9]
["2025-02-27T10:17:26.000000000",595.86,620.0,0.0,0.02,22.83,25.3,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25017.9]
["2025-02-27T10:17:37.000000000",595.72,571.0,23.47,26.04,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24992.7]
["2025-02-27T10:17:37.000000000",595.72,572.0,22.47,25.04,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24992.7]
["2025-02-27T10:17:37.000000000",595.72,573.0,21.47,24.04,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24992.7]
["2025-02-27T10:17:37.000000000",595.72,574.0,20.47,23.05,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24992.7]
["2025-02-27T10:17:37.000000000",595.72,575.0,19.48,22.05,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24992.7]
["2025-02-27T10:17:37.000000000",595.72,576.0,18.48,21.05,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24992.7]
["2025-02-27T10:17:37.000000000",595.72,577.0,17.48,20.05,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24992.7]
["2025-02-27T10:17:37.000000000",595.72,578.0,16.48,19.05,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,24992.7]
["2025-02-27T10:17:37.000000000",595.72,579.0,15.57,17.98,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,24992.7]
["2025-02-27T10:17:37.000000000",595.72,580.0,14.57,16.98,0.02,0.04,0.988,-0.012,0.004,0,5,0.004,183,145,73.2,24992.7]
["2025-02-27T10:17:37.000000000",595.72,581.0,13.58,15.99,0.03,0.05,0.984,-0.016,0.006,20,8,0.006,170,133,114.0,24992.7]
["2025-02-27T10:17:37.000000000",595.72,582.0,12.59,15.0,0.04,0.06,0.98,-0.02,0.007,0,10,0.007,50,30,35.0,24992.7]
["2025-02-27T10:17:37.000000000",595.72,583.0,11.61,14.01,0.05,0.07,0.973,-0.027,0.009,21,17,0.009,207,22,205.2,24992.7]
["2025-02-27T10:17:37.000000000",595.72,584.0,10.63,13.03,0.07,0.09,0.965,-0.035,0.012,3,25,0.012,48,210,61.20000000000001,24992.7]
["2025-02-27T10:17:37.000000000",595.72,585.0,9.66,12.06,0.1,0.13,0.955,-0.045,0.015,83,38,0.015,166,90,373.5,24992.7]
["2025-02-27T10:17:37.000000000",595.72,586.0,8.7,11.09,0.14,0.16,0.942,-0.058,0.019,0,28,0.019,59,95,112.1,24992.7]
["2025-02-27T10:17:37.000000000",595.72,587.0,7.76,10.14,0.18,0.21,0.924,-0.076,0.023,82,30,0.023,109,114,439.3,24992.7]
["2025-02-27T10:17:37.000000000",595.72,588.0,6.83,9.2,0.25,0.28,0.903,-0.097,0.029,60,68,0.029,252,275,904.8,24992.7]
["2025-02-27T10:17:37.000000000",595.72,589.0,5.92,8.27,0.33,0.37,0.874,-0.126,0.035,44,47,0.035,203,295,864.5,24992.7]
["2025-02-27T10:17:37.000000000",595.72,590.0,5.04,7.38,0.44,0.48,0.841,-0.159,0.042,44,12,0.042,324,482,1545.6,24992.7]
["2025-02-27T10:17:37.000000000",595.72,591.0,4.6,6.51,0.58,0.62,0.798,-0.201,0.05,10,19,0.05,109,311,595.0,24992.7]
["2025-02-27T10:17:37.000000000",595.72,592.0,3.39,5.69,0.77,0.81,0.75,-0.25,0.058,13,86,0.058,134,595,852.6,24992.7]
["2025-02-27T10:17:37.000000000",595.72,593.0,2.63,4.28,1.0,1.04,0.692,-0.308,0.066,17,227,0.066,166,328,1207.8000000000002,24992.7]
["2025-02-27T10:17:37.000000000",595.72,594.0,1.94,4.0,1.28,1.33,0.627,-0.373,0.073,21,262,0.073,140,351,1175.2999999999995,24992.7]
["2025-02-27T10:17:37.000000000",595.72,595.0,2.32,2.55,1.6,1.72,0.554,-0.446,0.078,119,270,0.078,196,385,2457.0,24992.7]
["2025-02-27T10:17:37.000000000",595.72,596.0,1.8,1.92,1.96,2.2,0.474,-0.526,0.082,88,299,0.082,126,298,1754.8000000000002,24992.7]
["2025-02-27T10:17:37.000000000",595.72,597.0,1.31,1.4,2.0,3.5,0.392,-0.608,0.08,124,522,0.08,122,360,1968.0,24992.7]
["2025-02-27T10:17:37.000000000",595.72,598.0,0.94,0.98,2.06,4.34,0.31,-0.69,0.076,119,536,0.076,101,184,1672.0,24992.7]
["2025-02-27T10:17:37.000000000",595.72,599.0,0.63,0.67,2.73,5.04,0.234,-0.766,0.067,92,303,0.067,29,94,810.7000000000002,24992.7]
["2025-02-27T10:17:37.000000000",595.72,600.0,0.4,0.43,3.48,5.82,0.167,-0.833,0.056,187,843,0.056,120,23,1719.2,24992.7]
["2025-02-27T10:17:37.000000000",595.72,601.0,0.24,0.27,4.31,6.57,0.112,-0.885,0.044,186,529,0.044,171,17,1570.7999999999995,24992.7]
["2025-02-27T10:17:37.000000000",595.72,602.0,0.14,0.16,5.2,7.58,0.073,-0.927,0.032,196,485,0.032,319,25,1648.0,24992.7]
["2025-02-27T10:17:37.000000000",595.72,603.0,0.07,0.1,6.13,8.52,0.045,-0.955,0.022,150,311,0.022,121,20,596.1999999999999,24992.7]
["2025-02-27T10:17:37.000000000",595.72,604.0,0.03,0.05,7.08,9.49,0.025,-0.975,0.014,138,235,0.014,358,5,694.4000000000001,24992.7]
["2025-02-27T10:17:37.000000000",595.72,605.0,0.01,0.03,8.06,10.47,0.014,-0.986,0.008,205,360,0.008,266,44,376.8,24992.7]
["2025-02-27T10:17:37.000000000",595.72,606.0,0.0,0.02,8.97,11.54,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,24992.7]
["2025-02-27T10:17:37.000000000",595.72,607.0,0.0,0.03,9.97,12.54,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24992.7]
["2025-02-27T10:17:37.000000000",595.72,608.0,0.0,0.03,10.96,13.54,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24992.7]
["2025-02-27T10:17:37.000000000",595.72,609.0,0.0,0.03,11.96,14.54,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24992.7]
["2025-02-27T10:17:37.000000000",595.72,610.0,0.0,0.02,12.96,15.54,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24992.7]
["2025-02-27T10:17:37.000000000",595.72,611.0,0.0,0.02,13.96,16.54,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24992.7]
["2025-02-27T10:17:37.000000000",595.72,612.0,0.0,0.02,14.96,17.54,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24992.7]
["2025-02-27T10:17:37.000000000",595.72,613.0,0.0,0.02,15.96,18.54,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24992.7]
["2025-02-27T10:17:37.000000000",595.72,614.0,0.0,0.02,16.96,19.54,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24992.7]
["2025-02-27T10:17:37.000000000",595.72,615.0,0.0,0.02,17.96,20.54,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24992.7]
["2025-02-27T10:17:37.000000000",595.72,616.0,0.0,0.02,18.96,21.54,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24992.7]
["2025-02-27T10:17:37.000000000",595.72,617.0,0.0,0.02,19.96,22.54,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24992.7]
["2025-02-27T10:17:37.000000000",595.72,618.0,0.0,0.02,20.96,23.53,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24992.7]
["2025-02-27T10:17:37.000000000",595.72,619.0,0.0,0.02,21.96,24.53,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24992.7]
["2025-02-27T10:17:37.000000000",595.72,620.0,0.0,0.02,22.96,25.53,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24992.7]
["2025-02-27T10:17:48.000000000",595.55,571.0,23.33,25.81,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,572.0,22.34,24.81,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,573.0,21.34,23.81,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,574.0,20.34,22.82,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,575.0,19.34,21.82,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,576.0,18.34,20.82,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,577.0,17.34,19.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,578.0,16.35,18.82,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,19,5,5.7,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,579.0,15.43,17.75,0.01,0.03,0.991,-0.008,0.003,20,0,0.003,98,2,35.4,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,580.0,14.44,16.76,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,145,73.2,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,581.0,13.45,15.76,0.03,0.04,0.985,-0.015,0.005,20,8,0.005,170,133,95.0,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,582.0,12.46,14.77,0.04,0.06,0.98,-0.02,0.007,0,10,0.007,50,30,35.0,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,583.0,11.48,13.79,0.06,0.07,0.974,-0.026,0.009,21,17,0.009,207,22,205.2,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,584.0,10.5,12.81,0.08,0.1,0.965,-0.035,0.012,3,25,0.012,48,211,61.20000000000001,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,585.0,9.53,11.84,0.11,0.13,0.954,-0.046,0.015,83,38,0.015,166,90,373.5,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,586.0,8.58,10.87,0.15,0.17,0.94,-0.06,0.019,0,28,0.019,59,95,112.1,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,587.0,7.63,9.92,0.21,0.23,0.923,-0.077,0.024,82,30,0.024,109,114,458.4,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,588.0,6.71,8.99,0.28,0.29,0.901,-0.099,0.029,60,68,0.029,252,277,904.8,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,589.0,5.8,8.07,0.37,0.39,0.873,-0.127,0.036,44,47,0.036,203,298,889.1999999999999,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,590.0,4.93,7.18,0.48,0.5,0.838,-0.162,0.043,44,12,0.043,324,482,1582.4,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,591.0,4.6,6.33,0.63,0.66,0.795,-0.203,0.051,10,19,0.051,109,311,606.8999999999999,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,592.0,3.29,5.51,0.83,0.85,0.746,-0.254,0.059,13,86,0.059,134,595,867.3,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,593.0,2.63,4.28,1.07,1.1,0.687,-0.313,0.067,17,227,0.067,166,328,1226.1,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,594.0,1.85,4.0,1.37,1.4,0.62,-0.38,0.073,21,263,0.074,140,351,1189.3,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,595.0,2.1,2.32,1.74,1.77,0.546,-0.454,0.078,119,281,0.078,196,385,2457.0,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,596.0,1.73,1.76,2.18,2.22,0.466,-0.534,0.081,88,300,0.081,126,298,1733.4,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,597.0,1.26,1.29,2.0,3.5,0.383,-0.616,0.08,124,522,0.08,122,360,1968.0,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,598.0,0.88,0.9,2.22,4.43,0.302,-0.697,0.075,119,537,0.075,101,184,1650.0,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,599.0,0.58,0.6,2.91,5.14,0.226,-0.773,0.066,92,303,0.066,29,94,798.6,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,600.0,0.36,0.38,3.68,5.93,0.162,-0.838,0.055,187,843,0.055,120,23,1688.4999999999998,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,601.0,0.22,0.24,4.52,6.57,0.109,-0.891,0.043,186,530,0.043,171,17,1535.1,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,602.0,0.12,0.14,6.57,6.6,0.069,-0.931,0.031,196,485,0.031,319,25,1596.5,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,603.0,0.07,0.08,6.35,8.65,0.043,-0.957,0.021,150,311,0.021,121,20,569.1,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,604.0,0.03,0.04,7.31,9.61,0.023,-0.977,0.013,138,235,0.013,358,5,644.8,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,605.0,0.01,0.02,8.29,10.6,0.011,-0.989,0.007,205,360,0.007,266,44,329.7,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,606.0,0.0,0.02,9.2,11.67,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,607.0,0.0,0.03,10.2,12.67,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,608.0,0.0,0.03,11.2,13.66,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,609.0,0.0,0.03,12.19,14.66,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,610.0,0.0,0.02,13.19,15.66,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,611.0,0.0,0.02,14.19,16.66,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,612.0,0.0,0.02,15.19,17.66,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,613.0,0.0,0.02,16.19,18.66,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,614.0,0.0,0.02,17.19,19.66,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,615.0,0.0,0.02,18.19,20.66,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,616.0,0.0,0.02,19.19,21.66,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,617.0,0.0,0.02,20.19,22.66,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,618.0,0.0,0.02,21.19,23.66,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,619.0,0.0,0.02,22.19,24.66,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24815.999999999996]
["2025-02-27T10:17:48.000000000",595.55,620.0,0.0,0.02,23.19,25.66,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,571.0,23.28,25.73,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,572.0,22.28,24.73,0.0,0.03,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,573.0,21.28,23.73,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,574.0,20.28,22.73,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,575.0,19.29,21.74,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,576.0,18.29,20.74,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,577.0,17.29,19.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,578.0,16.3,18.74,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,19,5,5.7,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,579.0,15.38,17.67,0.01,0.03,0.991,-0.008,0.003,20,0,0.003,98,2,35.4,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,580.0,14.39,16.68,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,145,73.2,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,581.0,13.4,15.68,0.03,0.05,0.985,-0.015,0.005,20,8,0.005,170,133,95.0,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,582.0,12.41,14.7,0.04,0.06,0.98,-0.02,0.007,0,10,0.007,50,30,35.0,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,583.0,11.43,13.71,0.06,0.07,0.974,-0.026,0.009,21,17,0.009,207,22,205.2,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,584.0,10.45,12.73,0.08,0.1,0.965,-0.035,0.012,3,25,0.012,48,211,61.20000000000001,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,585.0,9.48,11.76,0.11,0.13,0.954,-0.046,0.015,83,38,0.015,166,90,373.5,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,586.0,9.64,9.67,0.16,0.17,0.94,-0.06,0.019,0,28,0.019,59,95,112.1,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,587.0,7.58,9.85,0.21,0.23,0.923,-0.077,0.024,82,30,0.024,109,114,458.4,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,588.0,6.66,8.91,0.28,0.3,0.901,-0.099,0.029,60,68,0.029,252,278,904.8,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,589.0,5.76,8.0,0.37,0.39,0.873,-0.127,0.036,44,47,0.036,203,298,889.1999999999999,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,590.0,4.89,7.11,0.49,0.51,0.838,-0.162,0.043,44,12,0.043,324,482,1582.4,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,591.0,4.6,6.26,0.64,0.67,0.795,-0.203,0.051,10,19,0.051,109,311,606.8999999999999,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,592.0,3.25,5.45,0.84,0.86,0.746,-0.254,0.059,13,86,0.059,134,595,867.3,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,593.0,2.63,4.28,1.08,1.11,0.687,-0.313,0.067,17,227,0.067,166,328,1226.1,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,594.0,1.82,3.99,1.39,1.42,0.62,-0.38,0.073,21,263,0.074,140,351,1189.3,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,595.0,2.25,2.29,1.77,1.8,0.546,-0.454,0.078,119,283,0.078,196,385,2457.0,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,596.0,1.7,1.74,2.21,2.25,0.466,-0.534,0.081,88,300,0.081,126,299,1733.4,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,597.0,1.24,1.27,2.0,3.5,0.383,-0.616,0.08,124,522,0.08,122,361,1968.0,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,598.0,0.86,0.89,2.27,4.47,0.302,-0.697,0.075,119,537,0.075,101,184,1650.0,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,599.0,0.57,0.59,2.97,5.19,0.226,-0.773,0.066,92,303,0.066,29,94,798.6,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,600.0,0.36,0.38,3.74,5.98,0.162,-0.838,0.055,187,843,0.055,120,23,1688.4999999999998,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,601.0,0.21,0.23,4.59,6.57,0.109,-0.891,0.043,186,530,0.043,171,17,1535.1,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,602.0,0.12,0.14,5.49,7.76,0.069,-0.931,0.031,196,485,0.031,319,25,1596.5,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,603.0,0.07,0.08,6.42,8.71,0.043,-0.957,0.021,150,311,0.021,121,20,569.1,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,604.0,0.03,0.04,7.38,9.67,0.023,-0.977,0.013,138,235,0.013,358,5,644.8,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,605.0,0.01,0.02,8.36,10.66,0.011,-0.989,0.007,205,360,0.007,266,44,329.7,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,606.0,0.0,0.02,9.28,11.73,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,607.0,0.0,0.03,10.27,12.73,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,608.0,0.0,0.03,11.27,13.73,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,609.0,0.0,0.03,12.27,14.73,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,610.0,0.0,0.02,13.27,15.73,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,611.0,0.0,0.02,14.27,16.73,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,612.0,0.0,0.02,15.27,17.73,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,613.0,0.0,0.02,16.27,18.73,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,614.0,0.0,0.02,17.27,19.73,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,615.0,0.0,0.02,18.27,20.72,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,616.0,0.0,0.02,19.27,21.72,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,617.0,0.0,0.02,20.27,22.72,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,618.0,0.0,0.02,21.27,23.72,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,619.0,0.0,0.02,22.27,24.72,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24815.999999999996]
["2025-02-27T10:17:59.000000000",595.45,620.0,0.0,0.02,23.27,25.72,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24815.999999999996]
["2025-02-27T10:18:11.000000000",595.34,571.0,20.75,26.39,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,572.0,20.64,25.93,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,573.0,20.31,24.92,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,574.0,19.3,23.9,0.0,0.03,0.994,-0.005,0.002,226,0,0.002,0,0,45.2,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,575.0,18.3,22.9,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,576.0,17.31,21.39,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,577.0,16.3,20.4,0.0,0.04,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,578.0,15.32,19.9,0.0,0.04,0.993,-0.006,0.003,0,0,0.003,19,5,5.7,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,579.0,14.31,18.41,0.0,0.05,0.991,-0.009,0.003,20,0,0.003,98,2,35.4,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,580.0,13.33,17.9,0.01,0.05,0.988,-0.012,0.005,0,5,0.005,183,145,91.5,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,581.0,12.34,16.9,0.02,0.06,0.985,-0.016,0.006,20,8,0.006,170,133,114.0,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,582.0,11.35,15.44,0.03,0.08,0.98,-0.02,0.007,0,10,0.007,50,30,35.0,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,583.0,10.37,14.97,0.05,0.1,0.972,-0.028,0.01,21,17,0.01,207,22,228.0,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,584.0,9.4,13.99,0.07,0.12,0.965,-0.035,0.012,3,25,0.012,48,211,61.20000000000001,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,585.0,9.0,12.0,0.11,0.16,0.954,-0.046,0.015,83,58,0.015,166,90,373.5,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,586.0,5.0,12.06,0.14,0.2,0.938,-0.063,0.02,0,28,0.02,59,95,118.0,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,587.0,7.1,10.1,0.2,0.26,0.92,-0.08,0.024,82,30,0.024,109,114,458.4,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,588.0,5.61,9.69,0.29,0.33,0.898,-0.102,0.03,60,68,0.03,252,278,936.0,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,589.0,5.3,8.3,0.37,0.43,0.868,-0.13,0.037,44,47,0.037,203,298,913.9,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,590.0,3.83,7.91,0.5,0.55,0.832,-0.167,0.044,44,12,0.044,324,482,1619.2,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,591.0,4.4,7.07,0.68,0.72,0.79,-0.21,0.052,10,19,0.052,109,316,618.8000000000001,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,592.0,2.2,5.82,0.87,0.92,0.739,-0.261,0.06,13,86,0.06,134,595,881.9999999999999,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,593.0,2.63,4.28,1.14,1.19,0.678,-0.321,0.067,17,228,0.067,166,328,1226.1,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,594.0,0.78,4.0,1.44,1.51,0.611,-0.389,0.074,21,263,0.074,140,351,1191.4,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,595.0,2.06,2.32,1.8,1.89,0.537,-0.463,0.079,119,283,0.079,196,388,2488.5,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,596.0,1.6,1.71,2.07,2.56,0.456,-0.543,0.081,88,309,0.08,126,299,1720.7999999999995,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,597.0,1.16,1.25,2.0,4.9,0.374,-0.626,0.08,124,529,0.079,122,361,1955.8,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,598.0,0.8,0.88,1.07,5.53,0.293,-0.706,0.074,119,538,0.074,101,184,1627.9999999999998,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,599.0,0.52,0.59,2.17,6.79,0.218,-0.782,0.065,92,303,0.065,29,94,786.5,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,600.0,0.33,0.39,2.51,7.05,0.155,-0.845,0.053,187,843,0.053,120,23,1627.1,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,601.0,0.18,0.23,3.33,6.57,0.105,-0.895,0.041,186,531,0.041,171,17,1463.7,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,602.0,0.11,0.15,4.22,8.83,0.068,-0.932,0.03,196,485,0.03,319,25,1545.0,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,603.0,0.04,0.09,5.68,10.39,0.042,-0.957,0.021,150,312,0.021,121,20,569.1,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,604.0,0.01,0.05,6.65,11.36,0.022,-0.978,0.013,138,236,0.013,358,5,644.8,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,605.0,0.01,0.04,7.63,11.73,0.01,-0.989,0.007,205,360,0.007,266,44,329.7,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,606.0,0.0,0.02,8.62,12.7,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,607.0,0.0,0.03,9.08,13.7,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,608.0,0.0,0.03,10.15,15.15,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,609.0,0.0,0.03,11.15,15.71,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,610.0,0.0,0.02,12.15,16.7,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,611.0,0.0,0.02,13.15,18.15,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,612.0,0.0,0.02,14.15,18.71,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,613.0,0.0,0.02,15.15,19.71,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,614.0,0.0,0.02,16.15,20.71,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,615.0,0.0,0.02,17.15,21.7,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,616.0,0.0,0.02,18.15,22.71,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,617.0,0.0,0.02,19.15,23.71,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,618.0,0.0,0.02,20.07,24.71,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,619.0,0.0,0.02,21.07,25.71,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24815.799999999992]
["2025-02-27T10:18:11.000000000",595.34,620.0,0.0,0.02,22.5,26.71,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24815.799999999992]
["2025-02-27T10:18:22.000000000",595.58,571.0,23.44,26.66,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,572.0,22.44,25.93,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,573.0,21.44,24.92,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,574.0,20.44,23.93,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,575.0,19.44,22.93,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,576.0,18.45,21.69,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,577.0,17.45,20.66,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,10,3,3.0,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,578.0,16.45,19.94,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,579.0,15.53,18.7,0.01,0.03,0.99,-0.01,0.004,20,0,0.004,98,2,47.2,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,580.0,14.54,17.95,0.02,0.04,0.988,-0.012,0.005,0,5,0.005,183,145,91.5,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,581.0,13.55,16.96,0.03,0.05,0.984,-0.016,0.006,20,8,0.006,170,133,114.0,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,582.0,12.56,15.7,0.04,0.06,0.978,-0.022,0.008,0,10,0.008,50,30,40.0,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,583.0,11.58,14.97,0.05,0.08,0.972,-0.028,0.01,21,17,0.01,207,22,228.0,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,584.0,10.6,13.99,0.08,0.1,0.963,-0.038,0.013,3,25,0.013,48,211,66.3,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,585.0,9.63,13.02,0.1,0.13,0.952,-0.049,0.016,83,58,0.016,166,91,398.4,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,586.0,8.67,12.06,0.14,0.17,0.937,-0.064,0.02,0,28,0.02,59,95,118.0,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,587.0,7.73,11.11,0.19,0.22,0.917,-0.083,0.025,82,30,0.025,109,114,477.50000000000006,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,588.0,6.8,9.92,0.26,0.29,0.894,-0.106,0.031,60,68,0.031,252,278,967.2,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,589.0,5.9,9.01,0.34,0.38,0.865,-0.135,0.038,44,47,0.038,203,298,938.6,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,590.0,5.02,8.13,0.45,0.49,0.829,-0.171,0.044,44,12,0.045,324,483,1651.6,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,591.0,4.4,7.26,0.6,0.64,0.787,-0.218,0.052,10,19,0.053,109,322,629.7,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,592.0,3.37,5.82,0.78,0.83,0.735,-0.266,0.06,13,86,0.061,134,596,895.3999999999999,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,593.0,2.63,4.28,1.02,1.07,0.675,-0.327,0.067,17,228,0.069,166,329,1259.3,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,594.0,1.92,4.0,1.28,1.4,0.607,-0.397,0.074,21,263,0.075,140,358,1205.4,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,595.0,2.16,2.43,1.6,1.76,0.533,-0.472,0.078,119,284,0.08,196,392,2496.2,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,596.0,1.76,1.89,1.8,2.31,0.453,-0.552,0.079,88,311,0.078,126,299,1678.0,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,597.0,1.28,1.4,2.0,3.15,0.371,-0.633,0.079,124,536,0.077,122,361,1919.0,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,598.0,0.88,1.0,1.07,4.36,0.291,-0.711,0.073,119,539,0.072,101,184,1595.9,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,599.0,0.62,0.66,1.98,5.07,0.219,-0.781,0.064,92,307,0.064,29,94,774.4,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,600.0,0.39,0.42,2.51,5.85,0.152,-0.848,0.052,187,851,0.052,120,23,1596.4,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,601.0,0.24,0.27,3.33,6.57,0.104,-0.899,0.04,186,532,0.04,171,17,1428.0,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,602.0,0.13,0.16,4.22,7.61,0.066,-0.935,0.029,196,485,0.029,319,25,1493.5000000000002,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,603.0,0.07,0.09,5.4,8.56,0.036,-0.964,0.019,150,316,0.019,121,20,514.9,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,604.0,0.03,0.05,6.39,9.52,0.02,-0.98,0.011,138,236,0.011,358,5,545.5999999999999,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,605.0,0.01,0.03,7.37,10.5,0.016,-0.984,0.009,205,360,0.009,266,44,423.8999999999999,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,606.0,0.0,0.02,8.36,11.57,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,607.0,0.0,0.03,9.08,12.57,0.009,-0.991,0.005,101,169,0.005,384,56,242.5,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,608.0,0.0,0.03,10.08,13.57,0.009,-0.991,0.004,99,37,0.004,237,3,134.4,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,609.0,0.0,0.03,11.08,14.57,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,610.0,0.0,0.02,12.08,15.57,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,611.0,0.0,0.02,13.08,16.57,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,612.0,0.0,0.02,14.08,17.57,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,613.0,0.0,0.02,15.07,18.57,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,614.0,0.0,0.02,16.07,19.57,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,615.0,0.0,0.02,17.08,20.57,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,616.0,0.0,0.02,18.07,21.57,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,617.0,0.0,0.02,19.07,22.57,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,618.0,0.0,0.02,20.07,23.57,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,619.0,0.0,0.02,21.07,24.57,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24715.700000000004]
["2025-02-27T10:18:22.000000000",595.58,620.0,0.0,0.02,22.35,25.57,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24715.700000000004]
["2025-02-27T10:18:34.000000000",595.87,571.0,20.0,26.23,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25199.2]
["2025-02-27T10:18:34.000000000",595.87,572.0,20.64,25.23,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25199.2]
["2025-02-27T10:18:34.000000000",595.87,573.0,20.25,24.23,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25199.2]
["2025-02-27T10:18:34.000000000",595.87,574.0,19.25,23.23,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25199.2]
["2025-02-27T10:18:34.000000000",595.87,575.0,18.25,22.23,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,25199.2]
["2025-02-27T10:18:34.000000000",595.87,576.0,17.27,21.23,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25199.2]
["2025-02-27T10:18:34.000000000",595.87,577.0,16.27,20.23,0.01,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25199.2]
["2025-02-27T10:18:34.000000000",595.87,578.0,15.26,19.23,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,25199.2]
["2025-02-27T10:18:34.000000000",595.87,579.0,14.26,18.16,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,25199.2]
["2025-02-27T10:18:34.000000000",595.87,580.0,13.27,17.17,0.02,0.04,0.988,-0.012,0.004,0,5,0.004,183,145,73.2,25199.2]
["2025-02-27T10:18:34.000000000",595.87,581.0,12.28,16.17,0.03,0.05,0.984,-0.016,0.006,20,8,0.006,170,133,114.0,25199.2]
["2025-02-27T10:18:34.000000000",595.87,582.0,11.26,15.18,0.04,0.06,0.98,-0.02,0.007,0,10,0.007,50,30,35.0,25199.2]
["2025-02-27T10:18:34.000000000",595.87,583.0,10.33,14.19,0.05,0.08,0.974,-0.025,0.009,21,17,0.009,207,22,205.2,25199.2]
["2025-02-27T10:18:34.000000000",595.87,584.0,9.36,13.21,0.08,0.1,0.967,-0.033,0.011,3,25,0.011,48,211,56.10000000000001,25199.2]
["2025-02-27T10:18:34.000000000",595.87,585.0,8.39,12.23,0.1,0.13,0.957,-0.043,0.014,83,58,0.014,166,91,348.6,25199.2]
["2025-02-27T10:18:34.000000000",595.87,586.0,5.0,11.26,0.14,0.17,0.943,-0.057,0.018,0,28,0.018,59,95,106.2,25199.2]
["2025-02-27T10:18:34.000000000",595.87,587.0,6.5,10.3,0.19,0.22,0.929,-0.071,0.022,82,30,0.022,109,114,420.2,25199.2]
["2025-02-27T10:18:34.000000000",595.87,588.0,5.58,9.36,0.26,0.28,0.907,-0.093,0.028,60,68,0.027,252,278,848.4,25199.2]
["2025-02-27T10:18:34.000000000",595.87,589.0,4.66,8.43,0.34,0.37,0.88,-0.12,0.034,44,47,0.034,203,298,839.8,25199.2]
["2025-02-27T10:18:34.000000000",595.87,590.0,3.8,7.53,0.44,0.48,0.85,-0.15,0.04,44,12,0.04,324,483,1472.0,25199.2]
["2025-02-27T10:18:34.000000000",595.87,591.0,4.4,6.66,0.58,0.62,0.811,-0.189,0.048,10,19,0.048,109,323,571.1999999999999,25199.2]
["2025-02-27T10:18:34.000000000",595.87,592.0,2.18,5.82,0.76,0.79,0.764,-0.235,0.056,13,86,0.056,134,597,823.2000000000002,25199.2]
["2025-02-27T10:18:34.000000000",595.87,593.0,2.63,4.28,0.98,1.03,0.71,-0.29,0.064,17,228,0.064,166,330,1171.2,25199.2]
["2025-02-27T10:18:34.000000000",595.87,594.0,0.74,4.0,1.26,1.3,0.645,-0.355,0.071,21,263,0.071,140,358,1143.1,25199.2]
["2025-02-27T10:18:34.000000000",595.87,595.0,0.14,2.57,1.6,1.65,0.574,-0.426,0.077,119,285,0.077,196,392,2425.5000000000005,25199.2]
["2025-02-27T10:18:34.000000000",595.87,596.0,1.84,1.96,1.96,2.08,0.495,-0.505,0.08,88,312,0.08,126,300,1712.0,25199.2]
["2025-02-27T10:18:34.000000000",595.87,597.0,1.37,1.48,2.0,3.57,0.414,-0.586,0.08,124,536,0.08,122,361,1968.0,25199.2]
["2025-02-27T10:18:34.000000000",595.87,598.0,0.98,1.03,1.96,5.56,0.331,-0.669,0.077,119,539,0.077,101,184,1694.0000000000002,25199.2]
["2025-02-27T10:18:34.000000000",595.87,599.0,0.65,0.69,2.62,6.79,0.252,-0.747,0.07,92,307,0.07,29,94,847.0000000000001,25199.2]
["2025-02-27T10:18:34.000000000",595.87,600.0,0.42,0.45,3.33,7.08,0.182,-0.818,0.059,187,851,0.059,120,23,1811.3,25199.2]
["2025-02-27T10:18:34.000000000",595.87,601.0,0.25,0.28,4.14,6.57,0.126,-0.874,0.047,186,532,0.047,171,17,1677.9000000000003,25199.2]
["2025-02-27T10:18:34.000000000",595.87,602.0,0.14,0.17,5.07,8.88,0.082,-0.918,0.035,196,485,0.035,319,25,1802.5,25199.2]
["2025-02-27T10:18:34.000000000",595.87,603.0,0.08,0.1,5.95,10.39,0.051,-0.949,0.024,150,316,0.024,121,20,650.4,25199.2]
["2025-02-27T10:18:34.000000000",595.87,604.0,0.03,0.06,6.94,11.36,0.03,-0.97,0.016,138,236,0.016,358,5,793.6,25199.2]
["2025-02-27T10:18:34.000000000",595.87,605.0,0.01,0.03,7.8,11.78,0.014,-0.986,0.009,205,360,0.009,266,44,423.8999999999999,25199.2]
["2025-02-27T10:18:34.000000000",595.87,606.0,0.0,0.02,8.79,12.75,0.007,-0.992,0.005,62,64,0.005,61,9,61.5,25199.2]
["2025-02-27T10:18:34.000000000",595.87,607.0,0.0,0.03,9.78,13.76,0.01,-0.99,0.005,101,169,0.005,384,56,242.5,25199.2]
["2025-02-27T10:18:34.000000000",595.87,608.0,0.0,0.03,10.82,15.33,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25199.2]
["2025-02-27T10:18:34.000000000",595.87,609.0,0.0,0.03,11.82,15.76,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,25199.2]
["2025-02-27T10:18:34.000000000",595.87,610.0,0.0,0.02,12.78,16.73,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,25199.2]
["2025-02-27T10:18:34.000000000",595.87,611.0,0.0,0.02,13.78,18.32,0.005,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25199.2]
["2025-02-27T10:18:34.000000000",595.87,612.0,0.0,0.02,14.78,18.79,0.005,-0.995,0.002,89,2,0.002,62,3,30.2,25199.2]
["2025-02-27T10:18:34.000000000",595.87,613.0,0.0,0.02,15.78,19.79,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25199.2]
["2025-02-27T10:18:34.000000000",595.87,614.0,0.0,0.02,16.78,20.76,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25199.2]
["2025-02-27T10:18:34.000000000",595.87,615.0,0.0,0.02,17.78,21.76,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25199.2]
["2025-02-27T10:18:34.000000000",595.87,616.0,0.0,0.02,18.78,22.74,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25199.2]
["2025-02-27T10:18:34.000000000",595.87,617.0,0.0,0.02,19.78,23.74,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25199.2]
["2025-02-27T10:18:34.000000000",595.87,618.0,0.0,0.02,20.78,24.79,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25199.2]
["2025-02-27T10:18:34.000000000",595.87,619.0,0.0,0.02,21.78,25.79,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25199.2]
["2025-02-27T10:18:34.000000000",595.87,620.0,0.0,0.02,22.78,26.79,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25199.2]
["2025-02-27T10:18:45.000000000",595.96,571.0,23.8,26.27,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25199.2]
["2025-02-27T10:18:45.000000000",595.96,572.0,22.8,25.27,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25199.2]
["2025-02-27T10:18:45.000000000",595.96,573.0,21.8,24.27,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25199.2]
["2025-02-27T10:18:45.000000000",595.96,574.0,20.8,23.27,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25199.2]
["2025-02-27T10:18:45.000000000",595.96,575.0,19.81,22.27,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,25199.2]
["2025-02-27T10:18:45.000000000",595.96,576.0,18.81,21.27,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25199.2]
["2025-02-27T10:18:45.000000000",595.96,577.0,17.81,20.27,0.0,0.03,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25199.2]
["2025-02-27T10:18:45.000000000",595.96,578.0,16.81,19.27,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,25199.2]
["2025-02-27T10:18:45.000000000",595.96,579.0,15.82,18.28,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,25199.2]
["2025-02-27T10:18:45.000000000",595.96,580.0,14.9,17.2,0.02,0.03,0.988,-0.012,0.004,0,5,0.004,183,145,73.2,25199.2]
["2025-02-27T10:18:45.000000000",595.96,581.0,13.91,16.21,0.03,0.04,0.984,-0.016,0.006,20,8,0.006,170,133,114.0,25199.2]
["2025-02-27T10:18:45.000000000",595.96,582.0,12.92,15.22,0.04,0.05,0.98,-0.02,0.007,0,10,0.007,50,30,35.0,25199.2]
["2025-02-27T10:18:45.000000000",595.96,583.0,11.93,14.23,0.05,0.07,0.974,-0.025,0.009,21,17,0.009,207,22,205.2,25199.2]
["2025-02-27T10:18:45.000000000",595.96,584.0,10.95,13.25,0.07,0.09,0.967,-0.033,0.011,3,25,0.011,48,211,56.10000000000001,25199.2]
["2025-02-27T10:18:45.000000000",595.96,585.0,9.98,12.27,0.1,0.12,0.957,-0.043,0.014,83,58,0.014,166,91,348.6,25199.2]
["2025-02-27T10:18:45.000000000",595.96,586.0,9.02,11.3,0.14,0.16,0.943,-0.057,0.018,0,28,0.018,59,95,106.2,25199.2]
["2025-02-27T10:18:45.000000000",595.96,587.0,8.06,10.34,0.18,0.2,0.929,-0.071,0.022,82,30,0.022,109,114,420.2,25199.2]
["2025-02-27T10:18:45.000000000",595.96,588.0,7.13,9.4,0.24,0.27,0.907,-0.093,0.028,60,68,0.027,252,278,848.4,25199.2]
["2025-02-27T10:18:45.000000000",595.96,589.0,6.21,8.47,0.33,0.35,0.88,-0.12,0.034,44,47,0.034,203,298,839.8,25199.2]
["2025-02-27T10:18:45.000000000",595.96,590.0,5.32,7.57,0.43,0.46,0.85,-0.15,0.04,44,12,0.04,324,483,1472.0,25199.2]
["2025-02-27T10:18:45.000000000",595.96,591.0,4.46,6.69,0.56,0.59,0.811,-0.189,0.048,10,19,0.048,109,323,571.1999999999999,25199.2]
["2025-02-27T10:18:45.000000000",595.96,592.0,3.65,5.82,0.73,0.76,0.764,-0.235,0.056,13,86,0.056,134,597,823.2000000000002,25199.2]
["2025-02-27T10:18:45.000000000",595.96,593.0,2.87,4.28,0.95,0.98,0.71,-0.29,0.064,17,228,0.064,166,330,1171.2,25199.2]
["2025-02-27T10:18:45.000000000",595.96,594.0,2.14,4.0,1.21,1.25,0.645,-0.355,0.071,21,263,0.071,140,359,1143.1,25199.2]
["2025-02-27T10:18:45.000000000",595.96,595.0,2.0,2.75,1.55,1.59,0.574,-0.426,0.077,119,286,0.077,196,392,2425.5000000000005,25199.2]
["2025-02-27T10:18:45.000000000",595.96,596.0,1.96,2.04,1.96,2.0,0.495,-0.505,0.08,88,313,0.08,126,300,1712.0,25199.2]
["2025-02-27T10:18:45.000000000",595.96,597.0,1.45,1.49,2.0,3.5,0.414,-0.586,0.08,124,536,0.08,122,361,1968.0,25199.2]
["2025-02-27T10:18:45.000000000",595.96,598.0,1.04,1.05,1.91,4.08,0.331,-0.669,0.077,119,540,0.077,101,184,1694.0000000000002,25199.2]
["2025-02-27T10:18:45.000000000",595.96,599.0,0.69,0.71,2.56,4.75,0.252,-0.747,0.07,92,307,0.07,29,94,847.0000000000001,25199.2]
["2025-02-27T10:18:45.000000000",595.96,600.0,0.44,0.46,3.3,5.51,0.182,-0.818,0.059,187,851,0.059,120,23,1811.3,25199.2]
["2025-02-27T10:18:45.000000000",595.96,601.0,0.27,0.29,4.12,6.35,0.126,-0.874,0.047,186,532,0.047,171,17,1677.9000000000003,25199.2]
["2025-02-27T10:18:45.000000000",595.96,602.0,0.15,0.17,4.99,7.24,0.082,-0.918,0.035,196,485,0.035,319,25,1802.5,25199.2]
["2025-02-27T10:18:45.000000000",595.96,603.0,0.08,0.1,5.91,8.17,0.051,-0.949,0.024,150,316,0.024,121,20,650.4,25199.2]
["2025-02-27T10:18:45.000000000",595.96,604.0,0.04,0.05,6.87,9.13,0.03,-0.97,0.016,138,236,0.016,358,5,793.6,25199.2]
["2025-02-27T10:18:45.000000000",595.96,605.0,0.01,0.03,7.84,10.11,0.014,-0.986,0.009,205,360,0.009,266,44,423.8999999999999,25199.2]
["2025-02-27T10:18:45.000000000",595.96,606.0,0.0,0.02,8.75,11.18,0.007,-0.992,0.005,62,64,0.005,61,9,61.5,25199.2]
["2025-02-27T10:18:45.000000000",595.96,607.0,0.0,0.03,9.74,12.17,0.01,-0.99,0.005,101,169,0.005,384,56,242.5,25199.2]
["2025-02-27T10:18:45.000000000",595.96,608.0,0.0,0.03,10.74,13.17,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25199.2]
["2025-02-27T10:18:45.000000000",595.96,609.0,0.0,0.03,11.74,14.17,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,25199.2]
["2025-02-27T10:18:45.000000000",595.96,610.0,0.0,0.02,12.74,15.17,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,25199.2]
["2025-02-27T10:18:45.000000000",595.96,611.0,0.0,0.02,13.74,16.17,0.005,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25199.2]
["2025-02-27T10:18:45.000000000",595.96,612.0,0.0,0.02,14.74,17.17,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25199.2]
["2025-02-27T10:18:45.000000000",595.96,613.0,0.0,0.02,15.74,18.17,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25199.2]
["2025-02-27T10:18:45.000000000",595.96,614.0,0.0,0.02,16.74,19.17,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25199.2]
["2025-02-27T10:18:45.000000000",595.96,615.0,0.0,0.02,17.74,20.17,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25199.2]
["2025-02-27T10:18:45.000000000",595.96,616.0,0.0,0.02,18.74,21.17,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25199.2]
["2025-02-27T10:18:45.000000000",595.96,617.0,0.0,0.02,19.74,22.17,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25199.2]
["2025-02-27T10:18:45.000000000",595.96,618.0,0.0,0.02,20.74,23.17,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25199.2]
["2025-02-27T10:18:45.000000000",595.96,619.0,0.0,0.02,21.74,24.17,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25199.2]
["2025-02-27T10:18:45.000000000",595.96,620.0,0.0,0.02,22.74,25.17,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25199.2]
["2025-02-27T10:18:56.000000000",595.75,571.0,20.95,26.14,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25217.4]
["2025-02-27T10:18:56.000000000",595.75,572.0,20.64,25.14,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25217.4]
["2025-02-27T10:18:56.000000000",595.75,573.0,20.25,24.14,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25217.4]
["2025-02-27T10:18:56.000000000",595.75,574.0,19.45,23.14,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25217.4]
["2025-02-27T10:18:56.000000000",595.75,575.0,18.45,22.14,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,25217.4]
["2025-02-27T10:18:56.000000000",595.75,576.0,17.45,21.14,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25217.4]
["2025-02-27T10:18:56.000000000",595.75,577.0,16.45,20.14,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25217.4]
["2025-02-27T10:18:56.000000000",595.75,578.0,15.45,19.14,0.01,0.02,0.991,-0.006,0.003,0,0,0.002,19,5,3.8,25217.4]
["2025-02-27T10:18:56.000000000",595.75,579.0,14.45,18.15,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,25217.4]
["2025-02-27T10:18:56.000000000",595.75,580.0,13.45,17.07,0.02,0.03,0.99,-0.01,0.004,0,5,0.004,183,145,73.2,25217.4]
["2025-02-27T10:18:56.000000000",595.75,581.0,12.45,16.08,0.03,0.04,0.986,-0.013,0.005,20,8,0.005,170,133,95.0,25217.4]
["2025-02-27T10:18:56.000000000",595.75,582.0,11.45,15.09,0.04,0.06,0.982,-0.017,0.007,0,10,0.006,50,30,30.0,25217.4]
["2025-02-27T10:18:56.000000000",595.75,583.0,10.5,14.1,0.06,0.07,0.976,-0.024,0.008,21,17,0.008,207,22,182.4,25217.4]
["2025-02-27T10:18:56.000000000",595.75,584.0,10.0,13.12,0.08,0.1,0.969,-0.031,0.011,3,25,0.011,48,211,56.10000000000001,25217.4]
["2025-02-27T10:18:56.000000000",595.75,585.0,8.39,12.15,0.11,0.13,0.958,-0.045,0.014,83,58,0.014,166,91,348.6,25217.4]
["2025-02-27T10:18:56.000000000",595.75,586.0,8.5,11.18,0.15,0.17,0.944,-0.054,0.018,0,28,0.018,59,95,106.2,25217.4]
["2025-02-27T10:18:56.000000000",595.75,587.0,7.55,10.22,0.2,0.22,0.929,-0.071,0.022,82,30,0.022,109,114,420.2,25217.4]
["2025-02-27T10:18:56.000000000",595.75,588.0,5.58,9.28,0.27,0.29,0.908,-0.092,0.027,60,68,0.027,252,278,842.4,25217.4]
["2025-02-27T10:18:56.000000000",595.75,589.0,5.75,8.36,0.35,0.37,0.883,-0.117,0.033,44,47,0.033,203,298,815.1,25217.4]
["2025-02-27T10:18:56.000000000",595.75,590.0,4.9,7.46,0.46,0.49,0.85,-0.149,0.04,44,12,0.04,324,483,1472.0,25217.4]
["2025-02-27T10:18:56.000000000",595.75,591.0,4.4,6.59,0.6,0.63,0.813,-0.187,0.048,10,19,0.048,109,323,571.1999999999999,25217.4]
["2025-02-27T10:18:56.000000000",595.75,592.0,2.18,5.76,0.79,0.81,0.766,-0.234,0.056,13,86,0.056,134,597,823.2000000000002,25217.4]
["2025-02-27T10:18:56.000000000",595.75,593.0,2.63,4.28,1.02,1.05,0.711,-0.289,0.064,17,228,0.064,166,340,1171.2,25217.4]
["2025-02-27T10:18:56.000000000",595.75,594.0,1.65,4.0,1.3,1.33,0.648,-0.352,0.071,21,263,0.071,140,379,1143.1,25217.4]
["2025-02-27T10:18:56.000000000",595.75,595.0,2.0,2.75,1.6,1.72,0.577,-0.423,0.077,119,287,0.077,196,402,2425.5000000000005,25217.4]
["2025-02-27T10:18:56.000000000",595.75,596.0,1.84,1.93,2.0,2.14,0.498,-0.501,0.081,88,316,0.081,126,300,1733.4,25217.4]
["2025-02-27T10:18:56.000000000",595.75,597.0,1.34,1.44,2.0,4.05,0.416,-0.584,0.081,124,537,0.081,122,362,1992.6,25217.4]
["2025-02-27T10:18:56.000000000",595.75,598.0,0.96,0.99,2.0,5.56,0.333,-0.667,0.078,119,541,0.078,101,184,1716.0,25217.4]
["2025-02-27T10:18:56.000000000",595.75,599.0,0.64,0.67,2.66,6.79,0.255,-0.745,0.07,92,309,0.07,29,94,847.0000000000001,25217.4]
["2025-02-27T10:18:56.000000000",595.75,600.0,0.41,0.43,3.41,7.08,0.183,-0.817,0.06,187,853,0.06,120,23,1842.0,25217.4]
["2025-02-27T10:18:56.000000000",595.75,601.0,0.25,0.26,4.23,6.57,0.125,-0.875,0.047,186,532,0.047,171,17,1677.9000000000003,25217.4]
["2025-02-27T10:18:56.000000000",595.75,602.0,0.14,0.16,5.11,8.88,0.082,-0.918,0.035,196,485,0.035,319,25,1802.5,25217.4]
["2025-02-27T10:18:56.000000000",595.75,603.0,0.07,0.09,6.04,8.8,0.051,-0.949,0.024,150,317,0.024,121,20,650.4,25217.4]
["2025-02-27T10:18:56.000000000",595.75,604.0,0.03,0.05,6.99,11.36,0.028,-0.972,0.015,138,236,0.015,358,5,744.0,25217.4]
["2025-02-27T10:18:56.000000000",595.75,605.0,0.01,0.03,7.97,10.7,0.014,-0.986,0.009,205,360,0.009,266,44,423.8999999999999,25217.4]
["2025-02-27T10:18:56.000000000",595.75,606.0,0.0,0.02,8.88,12.75,0.007,-0.992,0.005,62,64,0.005,61,9,61.5,25217.4]
["2025-02-27T10:18:56.000000000",595.75,607.0,0.0,0.03,9.87,13.76,0.01,-0.99,0.006,101,169,0.006,384,56,291.0,25217.4]
["2025-02-27T10:18:56.000000000",595.75,608.0,0.0,0.03,10.87,15.0,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25217.4]
["2025-02-27T10:18:56.000000000",595.75,609.0,0.0,0.03,11.87,15.6,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,25217.4]
["2025-02-27T10:18:56.000000000",595.75,610.0,0.0,0.02,12.87,16.6,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,25217.4]
["2025-02-27T10:18:56.000000000",595.75,611.0,0.0,0.02,13.87,17.6,0.005,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25217.4]
["2025-02-27T10:18:56.000000000",595.75,612.0,0.0,0.02,14.87,18.6,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25217.4]
["2025-02-27T10:18:56.000000000",595.75,613.0,0.0,0.02,15.87,19.6,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25217.4]
["2025-02-27T10:18:56.000000000",595.75,614.0,0.0,0.02,16.87,20.6,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25217.4]
["2025-02-27T10:18:56.000000000",595.75,615.0,0.0,0.02,17.87,21.6,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25217.4]
["2025-02-27T10:18:56.000000000",595.75,616.0,0.0,0.02,18.87,22.6,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25217.4]
["2025-02-27T10:18:56.000000000",595.75,617.0,0.0,0.02,19.87,23.6,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25217.4]
["2025-02-27T10:18:56.000000000",595.75,618.0,0.0,0.02,20.87,24.79,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25217.4]
["2025-02-27T10:18:56.000000000",595.75,619.0,0.0,0.02,21.87,25.79,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25217.4]
["2025-02-27T10:18:56.000000000",595.75,620.0,0.0,0.02,22.87,26.79,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25217.4]
["2025-02-27T10:19:07.000000000",595.92,571.0,23.75,26.26,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25003.5]
["2025-02-27T10:19:07.000000000",595.92,572.0,22.75,25.26,0.0,0.03,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25003.5]
["2025-02-27T10:19:07.000000000",595.92,573.0,21.75,24.26,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25003.5]
["2025-02-27T10:19:07.000000000",595.92,574.0,20.75,23.26,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25003.5]
["2025-02-27T10:19:07.000000000",595.92,575.0,19.75,22.26,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,25003.5]
["2025-02-27T10:19:07.000000000",595.92,576.0,18.75,21.26,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25003.5]
["2025-02-27T10:19:07.000000000",595.92,577.0,17.76,20.27,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25003.5]
["2025-02-27T10:19:07.000000000",595.92,578.0,16.76,19.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25003.5]
["2025-02-27T10:19:07.000000000",595.92,579.0,15.76,18.27,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,25003.5]
["2025-02-27T10:19:07.000000000",595.92,580.0,14.85,17.2,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,145,73.2,25003.5]
["2025-02-27T10:19:07.000000000",595.92,581.0,13.86,16.21,0.02,0.04,0.987,-0.013,0.005,20,8,0.005,170,133,95.0,25003.5]
["2025-02-27T10:19:07.000000000",595.92,582.0,12.87,15.22,0.03,0.05,0.983,-0.017,0.006,0,10,0.006,50,30,30.0,25003.5]
["2025-02-27T10:19:07.000000000",595.92,583.0,11.88,14.23,0.05,0.07,0.976,-0.024,0.009,21,17,0.009,207,22,205.2,25003.5]
["2025-02-27T10:19:07.000000000",595.92,584.0,10.9,13.25,0.07,0.09,0.968,-0.032,0.011,3,25,0.011,48,211,56.10000000000001,25003.5]
["2025-02-27T10:19:07.000000000",595.92,585.0,11.03,11.06,0.1,0.12,0.958,-0.042,0.014,83,58,0.014,166,91,348.6,25003.5]
["2025-02-27T10:19:07.000000000",595.92,586.0,8.97,11.3,0.13,0.16,0.945,-0.055,0.018,0,28,0.018,59,95,106.2,25003.5]
["2025-02-27T10:19:07.000000000",595.92,587.0,8.02,10.34,0.18,0.21,0.928,-0.072,0.022,82,30,0.022,109,114,420.2,25003.5]
["2025-02-27T10:19:07.000000000",595.92,588.0,7.08,9.4,0.24,0.27,0.908,-0.092,0.028,60,68,0.028,252,278,873.6,25003.5]
["2025-02-27T10:19:07.000000000",595.92,589.0,6.17,8.47,0.32,0.36,0.882,-0.118,0.034,44,47,0.034,203,298,839.8,25003.5]
["2025-02-27T10:19:07.000000000",595.92,590.0,5.28,7.57,0.43,0.46,0.848,-0.152,0.041,44,12,0.041,324,488,1508.8000000000002,25003.5]
["2025-02-27T10:19:07.000000000",595.92,591.0,4.42,6.7,0.56,0.6,0.811,-0.189,0.049,10,19,0.049,109,323,583.1,25003.5]
["2025-02-27T10:19:07.000000000",595.92,592.0,3.61,5.82,0.73,0.78,0.761,-0.239,0.057,13,86,0.057,134,610,837.9,25003.5]
["2025-02-27T10:19:07.000000000",595.92,593.0,2.84,4.28,0.94,0.99,0.706,-0.294,0.065,17,228,0.065,166,340,1189.5000000000002,25003.5]
["2025-02-27T10:19:07.000000000",595.92,594.0,2.12,4.0,1.21,1.27,0.641,-0.359,0.072,21,263,0.072,140,379,1159.2,25003.5]
["2025-02-27T10:19:07.000000000",595.92,595.0,2.0,2.75,1.56,1.64,0.569,-0.431,0.078,119,287,0.078,196,402,2457.0,25003.5]
["2025-02-27T10:19:07.000000000",595.92,596.0,1.92,2.0,1.97,2.07,0.49,-0.51,0.079,88,316,0.079,126,301,1690.6,25003.5]
["2025-02-27T10:19:07.000000000",595.92,597.0,1.41,1.45,2.0,3.57,0.408,-0.591,0.079,124,537,0.079,122,363,1943.4,25003.5]
["2025-02-27T10:19:07.000000000",595.92,598.0,0.97,1.03,1.94,4.16,0.326,-0.674,0.076,119,544,0.076,101,184,1672.0,25003.5]
["2025-02-27T10:19:07.000000000",595.92,599.0,0.65,0.7,2.58,4.83,0.247,-0.753,0.069,92,309,0.069,29,94,834.9,25003.5]
["2025-02-27T10:19:07.000000000",595.92,600.0,0.42,0.45,3.32,5.6,0.178,-0.822,0.058,187,853,0.058,120,23,1780.6,25003.5]
["2025-02-27T10:19:07.000000000",595.92,601.0,0.25,0.28,4.13,6.43,0.122,-0.878,0.046,186,532,0.046,171,17,1642.1999999999998,25003.5]
["2025-02-27T10:19:07.000000000",595.92,602.0,0.15,0.16,5.0,7.33,0.079,-0.921,0.034,196,485,0.034,319,25,1751.0000000000002,25003.5]
["2025-02-27T10:19:07.000000000",595.92,603.0,0.07,0.1,5.92,8.26,0.046,-0.954,0.023,150,318,0.023,121,40,623.3,25003.5]
["2025-02-27T10:19:07.000000000",595.92,604.0,0.03,0.05,6.87,9.22,0.026,-0.974,0.014,138,236,0.014,358,5,694.4000000000001,25003.5]
["2025-02-27T10:19:07.000000000",595.92,605.0,0.01,0.03,7.85,10.2,0.014,-0.986,0.009,205,360,0.009,266,44,423.8999999999999,25003.5]
["2025-02-27T10:19:07.000000000",595.92,606.0,0.0,0.02,8.76,11.27,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,25003.5]
["2025-02-27T10:19:07.000000000",595.92,607.0,0.0,0.03,9.75,12.26,0.009,-0.99,0.005,101,169,0.005,384,56,242.5,25003.5]
["2025-02-27T10:19:07.000000000",595.92,608.0,0.0,0.03,10.75,13.26,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25003.5]
["2025-02-27T10:19:07.000000000",595.92,609.0,0.0,0.03,11.75,14.26,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,25003.5]
["2025-02-27T10:19:07.000000000",595.92,610.0,0.0,0.02,12.75,15.26,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,25003.5]
["2025-02-27T10:19:07.000000000",595.92,611.0,0.0,0.02,13.75,16.26,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,25003.5]
["2025-02-27T10:19:07.000000000",595.92,612.0,0.0,0.02,14.75,17.26,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25003.5]
["2025-02-27T10:19:07.000000000",595.92,613.0,0.0,0.02,15.75,18.26,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25003.5]
["2025-02-27T10:19:07.000000000",595.92,614.0,0.0,0.02,16.75,19.26,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25003.5]
["2025-02-27T10:19:07.000000000",595.92,615.0,0.0,0.02,17.75,20.26,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25003.5]
["2025-02-27T10:19:07.000000000",595.92,616.0,0.0,0.02,18.75,21.26,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25003.5]
["2025-02-27T10:19:07.000000000",595.92,617.0,0.0,0.02,19.74,22.26,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25003.5]
["2025-02-27T10:19:07.000000000",595.92,618.0,0.0,0.02,20.74,23.26,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25003.5]
["2025-02-27T10:19:07.000000000",595.92,619.0,0.0,0.02,21.74,24.26,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25003.5]
["2025-02-27T10:19:07.000000000",595.92,620.0,0.0,0.02,22.74,25.26,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25003.5]
["2025-02-27T10:19:18.000000000",595.79,571.0,23.61,27.07,0.0,1.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24974.5]
["2025-02-27T10:19:18.000000000",595.79,572.0,22.62,26.07,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24974.5]
["2025-02-27T10:19:18.000000000",595.79,573.0,21.62,25.08,0.0,1.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24974.5]
["2025-02-27T10:19:18.000000000",595.79,574.0,20.62,24.08,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24974.5]
["2025-02-27T10:19:18.000000000",595.79,575.0,19.62,23.08,0.0,1.02,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24974.5]
["2025-02-27T10:19:18.000000000",595.79,576.0,18.62,22.07,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24974.5]
["2025-02-27T10:19:18.000000000",595.79,577.0,17.62,21.08,0.0,1.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24974.5]
["2025-02-27T10:19:18.000000000",595.79,578.0,16.63,20.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,24974.5]
["2025-02-27T10:19:18.000000000",595.79,579.0,15.63,19.09,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,24974.5]
["2025-02-27T10:19:18.000000000",595.79,580.0,14.72,18.09,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,145,73.2,24974.5]
["2025-02-27T10:19:18.000000000",595.79,581.0,13.72,17.1,0.02,0.04,0.987,-0.013,0.005,20,8,0.005,170,133,95.0,24974.5]
["2025-02-27T10:19:18.000000000",595.79,582.0,12.74,16.11,0.03,0.05,0.982,-0.017,0.007,0,10,0.006,50,30,30.0,24974.5]
["2025-02-27T10:19:18.000000000",595.79,583.0,11.75,15.13,0.05,0.07,0.976,-0.024,0.009,21,17,0.009,207,22,205.2,24974.5]
["2025-02-27T10:19:18.000000000",595.79,584.0,10.77,14.15,0.07,0.09,0.968,-0.032,0.011,3,25,0.011,48,211,56.10000000000001,24974.5]
["2025-02-27T10:19:18.000000000",595.79,585.0,10.92,10.95,0.1,0.12,0.958,-0.042,0.014,83,58,0.014,166,91,348.6,24974.5]
["2025-02-27T10:19:18.000000000",595.79,586.0,8.84,12.21,0.14,0.16,0.944,-0.056,0.018,0,28,0.018,59,95,106.2,24974.5]
["2025-02-27T10:19:18.000000000",595.79,587.0,7.89,11.26,0.19,0.21,0.926,-0.074,0.023,82,30,0.023,109,114,439.3,24974.5]
["2025-02-27T10:19:18.000000000",595.79,588.0,6.96,10.31,0.25,0.28,0.906,-0.094,0.028,60,68,0.028,252,278,873.6,24974.5]
["2025-02-27T10:19:18.000000000",595.79,589.0,6.05,9.4,0.33,0.37,0.879,-0.121,0.034,44,47,0.034,203,298,839.8,24974.5]
["2025-02-27T10:19:18.000000000",595.79,590.0,5.17,8.5,0.44,0.48,0.846,-0.154,0.041,44,12,0.041,324,491,1508.8000000000002,24974.5]
["2025-02-27T10:19:18.000000000",595.79,591.0,4.32,7.63,0.58,0.62,0.807,-0.193,0.049,10,19,0.049,109,324,583.1,24974.5]
["2025-02-27T10:19:18.000000000",595.79,592.0,3.51,5.82,0.76,0.8,0.759,-0.241,0.057,13,86,0.057,134,610,837.9,24974.5]
["2025-02-27T10:19:18.000000000",595.79,593.0,2.74,4.28,0.98,1.03,0.702,-0.297,0.065,17,228,0.065,166,342,1189.5000000000002,24974.5]
["2025-02-27T10:19:18.000000000",595.79,594.0,2.04,4.0,1.26,1.31,0.637,-0.363,0.073,21,263,0.073,140,392,1175.2999999999995,24974.5]
["2025-02-27T10:19:18.000000000",595.79,595.0,2.0,2.55,1.6,1.67,0.563,-0.436,0.078,119,287,0.078,196,423,2457.0,24974.5]
["2025-02-27T10:19:18.000000000",595.79,596.0,1.85,1.91,2.01,2.16,0.485,-0.515,0.08,88,317,0.08,126,311,1712.0,24974.5]
["2025-02-27T10:19:18.000000000",595.79,597.0,1.36,1.41,2.0,3.64,0.403,-0.597,0.08,124,538,0.08,122,363,1968.0,24974.5]
["2025-02-27T10:19:18.000000000",595.79,598.0,0.95,1.0,0.98,4.24,0.321,-0.679,0.076,119,544,0.076,101,184,1672.0,24974.5]
["2025-02-27T10:19:18.000000000",595.79,599.0,0.63,0.67,1.64,4.93,0.242,-0.758,0.069,92,309,0.069,29,95,834.9,24974.5]
["2025-02-27T10:19:18.000000000",595.79,600.0,0.4,0.43,2.39,5.7,0.174,-0.826,0.058,187,853,0.058,120,23,1780.6,24974.5]
["2025-02-27T10:19:18.000000000",595.79,601.0,0.24,0.26,3.22,6.54,0.118,-0.882,0.045,186,532,0.045,171,17,1606.4999999999998,24974.5]
["2025-02-27T10:19:18.000000000",595.79,602.0,0.13,0.15,4.09,7.44,0.076,-0.924,0.033,196,486,0.033,319,25,1699.5,24974.5]
["2025-02-27T10:19:18.000000000",595.79,603.0,0.07,0.09,5.02,8.38,0.046,-0.954,0.023,150,320,0.023,121,40,623.3,24974.5]
["2025-02-27T10:19:18.000000000",595.79,604.0,0.03,0.05,5.98,9.34,0.025,-0.975,0.014,138,236,0.014,358,5,694.4000000000001,24974.5]
["2025-02-27T10:19:18.000000000",595.79,605.0,0.01,0.03,6.94,9.51,0.014,-0.986,0.008,205,360,0.008,266,44,376.8,24974.5]
["2025-02-27T10:19:18.000000000",595.79,606.0,0.0,0.02,7.94,11.39,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,24974.5]
["2025-02-27T10:19:18.000000000",595.79,607.0,0.0,0.03,8.94,12.38,0.009,-0.991,0.005,101,170,0.005,384,56,242.5,24974.5]
["2025-02-27T10:19:18.000000000",595.79,608.0,0.0,0.1,10.0,13.38,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24974.5]
["2025-02-27T10:19:18.000000000",595.79,609.0,0.0,0.03,10.9,14.38,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24974.5]
["2025-02-27T10:19:18.000000000",595.79,610.0,0.0,1.01,11.92,15.38,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24974.5]
["2025-02-27T10:19:18.000000000",595.79,611.0,0.0,0.02,12.93,16.38,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24974.5]
["2025-02-27T10:19:18.000000000",595.79,612.0,0.0,1.01,13.93,17.38,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24974.5]
["2025-02-27T10:19:18.000000000",595.79,613.0,0.0,0.02,14.93,18.38,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24974.5]
["2025-02-27T10:19:18.000000000",595.79,614.0,0.0,0.02,15.92,19.38,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24974.5]
["2025-02-27T10:19:18.000000000",595.79,615.0,0.0,1.01,16.93,20.38,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24974.5]
["2025-02-27T10:19:18.000000000",595.79,616.0,0.0,0.02,17.91,21.38,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24974.5]
["2025-02-27T10:19:18.000000000",595.79,617.0,0.0,1.01,18.91,22.38,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24974.5]
["2025-02-27T10:19:18.000000000",595.79,618.0,0.0,1.01,20.0,23.38,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24974.5]
["2025-02-27T10:19:18.000000000",595.79,619.0,0.0,1.01,20.92,24.38,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24974.5]
["2025-02-27T10:19:18.000000000",595.79,620.0,0.0,0.02,21.93,25.38,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24974.5]
["2025-02-27T10:19:29.000000000",595.78,571.0,23.6,27.07,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24974.5]
["2025-02-27T10:19:29.000000000",595.78,572.0,22.6,26.07,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24974.5]
["2025-02-27T10:19:29.000000000",595.78,573.0,21.6,25.08,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24974.5]
["2025-02-27T10:19:29.000000000",595.78,574.0,20.6,24.08,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24974.5]
["2025-02-27T10:19:29.000000000",595.78,575.0,19.6,23.08,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24974.5]
["2025-02-27T10:19:29.000000000",595.78,576.0,18.6,22.07,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24974.5]
["2025-02-27T10:19:29.000000000",595.78,577.0,17.6,21.08,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24974.5]
["2025-02-27T10:19:29.000000000",595.78,578.0,16.61,20.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,24974.5]
["2025-02-27T10:19:29.000000000",595.78,579.0,15.69,19.09,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,24974.5]
["2025-02-27T10:19:29.000000000",595.78,580.0,14.7,18.09,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,145,73.2,24974.5]
["2025-02-27T10:19:29.000000000",595.78,581.0,13.71,17.1,0.02,0.04,0.987,-0.013,0.005,20,8,0.005,170,133,95.0,24974.5]
["2025-02-27T10:19:29.000000000",595.78,582.0,12.72,16.11,0.04,0.06,0.982,-0.017,0.007,0,10,0.006,50,30,30.0,24974.5]
["2025-02-27T10:19:29.000000000",595.78,583.0,11.73,15.13,0.05,0.07,0.976,-0.024,0.009,21,17,0.009,207,22,205.2,24974.5]
["2025-02-27T10:19:29.000000000",595.78,584.0,10.76,14.15,0.07,0.09,0.968,-0.032,0.011,3,25,0.011,48,211,56.10000000000001,24974.5]
["2025-02-27T10:19:29.000000000",595.78,585.0,9.79,13.19,0.1,0.12,0.958,-0.042,0.014,83,58,0.014,166,91,348.6,24974.5]
["2025-02-27T10:19:29.000000000",595.78,586.0,8.82,12.21,0.14,0.16,0.944,-0.056,0.018,0,28,0.018,59,95,106.2,24974.5]
["2025-02-27T10:19:29.000000000",595.78,587.0,7.88,11.26,0.19,0.22,0.926,-0.074,0.023,82,30,0.023,109,114,439.3,24974.5]
["2025-02-27T10:19:29.000000000",595.78,588.0,6.95,10.31,0.25,0.28,0.906,-0.094,0.028,60,68,0.028,252,278,873.6,24974.5]
["2025-02-27T10:19:29.000000000",595.78,589.0,6.04,9.4,0.33,0.37,0.879,-0.121,0.034,44,47,0.034,203,298,839.8,24974.5]
["2025-02-27T10:19:29.000000000",595.78,590.0,5.15,8.5,0.45,0.48,0.846,-0.154,0.041,44,12,0.041,324,492,1508.8000000000002,24974.5]
["2025-02-27T10:19:29.000000000",595.78,591.0,4.3,7.63,0.59,0.63,0.807,-0.193,0.049,10,19,0.049,109,324,583.1,24974.5]
["2025-02-27T10:19:29.000000000",595.78,592.0,3.49,5.82,0.76,0.81,0.759,-0.241,0.057,13,86,0.057,134,610,837.9,24974.5]
["2025-02-27T10:19:29.000000000",595.78,593.0,2.73,4.28,1.0,1.04,0.702,-0.297,0.065,17,228,0.065,166,342,1189.5000000000002,24974.5]
["2025-02-27T10:19:29.000000000",595.78,594.0,2.02,4.0,1.27,1.33,0.637,-0.363,0.073,21,263,0.073,140,392,1175.2999999999995,24974.5]
["2025-02-27T10:19:29.000000000",595.78,595.0,2.0,2.55,1.61,1.68,0.563,-0.436,0.078,119,287,0.078,196,423,2457.0,24974.5]
["2025-02-27T10:19:29.000000000",595.78,596.0,1.84,1.91,2.01,2.15,0.485,-0.515,0.08,88,318,0.08,126,311,1712.0,24974.5]
["2025-02-27T10:19:29.000000000",595.78,597.0,1.36,1.42,2.0,3.65,0.403,-0.597,0.08,124,538,0.08,122,363,1968.0,24974.5]
["2025-02-27T10:19:29.000000000",595.78,598.0,0.94,0.99,0.98,4.25,0.321,-0.679,0.076,119,544,0.076,101,184,1672.0,24974.5]
["2025-02-27T10:19:29.000000000",595.78,599.0,0.62,0.66,2.73,4.94,0.242,-0.758,0.069,92,309,0.069,29,95,834.9,24974.5]
["2025-02-27T10:19:29.000000000",595.78,600.0,0.4,0.43,3.48,5.71,0.174,-0.826,0.058,187,853,0.058,120,23,1780.6,24974.5]
["2025-02-27T10:19:29.000000000",595.78,601.0,0.23,0.26,3.22,6.56,0.118,-0.882,0.045,186,532,0.045,171,17,1606.4999999999998,24974.5]
["2025-02-27T10:19:29.000000000",595.78,602.0,0.13,0.15,4.85,7.45,0.076,-0.924,0.033,196,487,0.033,319,25,1699.5,24974.5]
["2025-02-27T10:19:29.000000000",595.78,603.0,0.07,0.09,5.02,8.39,0.046,-0.954,0.023,150,320,0.023,121,40,623.3,24974.5]
["2025-02-27T10:19:29.000000000",595.78,604.0,0.03,0.05,6.75,9.35,0.025,-0.975,0.014,138,236,0.014,358,5,694.4000000000001,24974.5]
["2025-02-27T10:19:29.000000000",595.78,605.0,0.01,0.03,6.94,9.51,0.014,-0.986,0.008,205,360,0.008,266,44,376.8,24974.5]
["2025-02-27T10:19:29.000000000",595.78,606.0,0.0,0.02,7.94,11.4,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,24974.5]
["2025-02-27T10:19:29.000000000",595.78,607.0,0.0,0.03,8.94,12.4,0.009,-0.991,0.005,101,170,0.005,384,56,242.5,24974.5]
["2025-02-27T10:19:29.000000000",595.78,608.0,0.0,0.03,9.93,13.4,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24974.5]
["2025-02-27T10:19:29.000000000",595.78,609.0,0.0,0.03,10.9,14.4,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24974.5]
["2025-02-27T10:19:29.000000000",595.78,610.0,0.0,0.02,11.92,15.4,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,24974.5]
["2025-02-27T10:19:29.000000000",595.78,611.0,0.0,0.02,12.93,16.4,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24974.5]
["2025-02-27T10:19:29.000000000",595.78,612.0,0.0,0.02,13.93,17.4,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24974.5]
["2025-02-27T10:19:29.000000000",595.78,613.0,0.0,0.02,14.93,18.4,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24974.5]
["2025-02-27T10:19:29.000000000",595.78,614.0,0.0,0.02,15.92,19.4,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24974.5]
["2025-02-27T10:19:29.000000000",595.78,615.0,0.0,0.02,16.93,20.39,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24974.5]
["2025-02-27T10:19:29.000000000",595.78,616.0,0.0,0.02,17.91,21.39,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24974.5]
["2025-02-27T10:19:29.000000000",595.78,617.0,0.0,0.02,18.91,22.39,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24974.5]
["2025-02-27T10:19:29.000000000",595.78,618.0,0.0,0.02,19.92,23.39,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24974.5]
["2025-02-27T10:19:29.000000000",595.78,619.0,0.0,0.02,20.92,24.39,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24974.5]
["2025-02-27T10:19:29.000000000",595.78,620.0,0.0,0.02,21.93,25.39,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24974.5]
["2025-02-27T10:19:41.000000000",595.66,571.0,23.45,27.07,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25028.4]
["2025-02-27T10:19:41.000000000",595.66,572.0,22.45,26.07,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,25028.4]
["2025-02-27T10:19:41.000000000",595.66,573.0,21.45,25.08,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25028.4]
["2025-02-27T10:19:41.000000000",595.66,574.0,20.45,24.08,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25028.4]
["2025-02-27T10:19:41.000000000",595.66,575.0,19.45,23.08,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,25028.4]
["2025-02-27T10:19:41.000000000",595.66,576.0,18.46,22.07,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25028.4]
["2025-02-27T10:19:41.000000000",595.66,577.0,17.46,21.08,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25028.4]
["2025-02-27T10:19:41.000000000",595.66,578.0,16.46,20.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25028.4]
["2025-02-27T10:19:41.000000000",595.66,579.0,15.54,19.09,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,25028.4]
["2025-02-27T10:19:41.000000000",595.66,580.0,14.55,18.09,0.02,0.03,0.99,-0.01,0.004,0,5,0.004,183,145,73.2,25028.4]
["2025-02-27T10:19:41.000000000",595.66,581.0,13.56,17.1,0.03,0.04,0.985,-0.015,0.005,20,8,0.005,170,133,95.0,25028.4]
["2025-02-27T10:19:41.000000000",595.66,582.0,12.57,16.11,0.04,0.06,0.98,-0.02,0.007,0,10,0.007,50,30,35.0,25028.4]
["2025-02-27T10:19:41.000000000",595.66,583.0,11.59,15.13,0.06,0.07,0.974,-0.026,0.009,21,17,0.009,207,22,205.2,25028.4]
["2025-02-27T10:19:41.000000000",595.66,584.0,10.61,14.15,0.08,0.1,0.967,-0.033,0.011,3,25,0.011,48,211,56.10000000000001,25028.4]
["2025-02-27T10:19:41.000000000",595.66,585.0,9.64,13.19,0.11,0.13,0.956,-0.044,0.015,83,58,0.015,166,91,373.5,25028.4]
["2025-02-27T10:19:41.000000000",595.66,586.0,8.69,12.21,0.15,0.17,0.942,-0.058,0.018,0,28,0.018,59,95,106.2,25028.4]
["2025-02-27T10:19:41.000000000",595.66,587.0,7.74,11.26,0.2,0.22,0.924,-0.076,0.023,82,30,0.023,109,114,439.3,25028.4]
["2025-02-27T10:19:41.000000000",595.66,588.0,6.81,10.31,0.27,0.29,0.903,-0.097,0.028,60,68,0.028,252,278,873.6,25028.4]
["2025-02-27T10:19:41.000000000",595.66,589.0,5.91,9.4,0.36,0.38,0.877,-0.123,0.035,44,47,0.035,203,298,864.5,25028.4]
["2025-02-27T10:19:41.000000000",595.66,590.0,5.03,8.5,0.47,0.49,0.844,-0.156,0.042,44,12,0.042,324,492,1545.6,25028.4]
["2025-02-27T10:19:41.000000000",595.66,591.0,4.19,7.63,0.62,0.64,0.804,-0.195,0.049,10,19,0.049,109,325,583.1,25028.4]
["2025-02-27T10:19:41.000000000",595.66,592.0,3.38,5.82,0.81,0.83,0.756,-0.244,0.057,13,86,0.057,134,610,837.9,25028.4]
["2025-02-27T10:19:41.000000000",595.66,593.0,2.63,4.27,1.05,1.07,0.699,-0.301,0.065,17,228,0.065,166,342,1189.5000000000002,25028.4]
["2025-02-27T10:19:41.000000000",595.66,594.0,1.93,4.0,1.33,1.36,0.634,-0.366,0.072,21,264,0.072,140,393,1159.2,25028.4]
["2025-02-27T10:19:41.000000000",595.66,595.0,2.1,2.55,1.69,1.72,0.561,-0.439,0.078,119,292,0.078,196,424,2457.0,25028.4]
["2025-02-27T10:19:41.000000000",595.66,596.0,1.76,1.88,1.99,2.34,0.482,-0.518,0.081,88,319,0.081,126,312,1733.4,25028.4]
["2025-02-27T10:19:41.000000000",595.66,597.0,1.31,1.34,2.0,3.75,0.4,-0.6,0.08,124,539,0.08,122,363,1968.0,25028.4]
["2025-02-27T10:19:41.000000000",595.66,598.0,0.92,0.94,0.98,4.36,0.318,-0.682,0.076,119,544,0.076,101,184,1672.0,25028.4]
["2025-02-27T10:19:41.000000000",595.66,599.0,0.61,0.63,1.64,5.06,0.241,-0.759,0.068,92,309,0.068,29,95,822.8,25028.4]
["2025-02-27T10:19:41.000000000",595.66,600.0,0.39,0.4,2.39,5.85,0.172,-0.828,0.057,187,853,0.057,120,23,1749.9000000000003,25028.4]
["2025-02-27T10:19:41.000000000",595.66,601.0,0.23,0.25,3.22,6.57,0.117,-0.883,0.045,186,532,0.045,171,17,1606.4999999999998,25028.4]
["2025-02-27T10:19:41.000000000",595.66,602.0,0.13,0.15,4.09,7.61,0.075,-0.925,0.033,196,487,0.033,319,25,1699.5,25028.4]
["2025-02-27T10:19:41.000000000",595.66,603.0,0.07,0.08,5.02,8.55,0.046,-0.954,0.023,150,320,0.023,121,40,623.3,25028.4]
["2025-02-27T10:19:41.000000000",595.66,604.0,0.03,0.04,5.98,9.51,0.025,-0.975,0.014,138,236,0.014,358,5,694.4000000000001,25028.4]
["2025-02-27T10:19:41.000000000",595.66,605.0,0.01,0.02,7.4,9.51,0.014,-0.986,0.008,205,360,0.008,266,44,376.8,25028.4]
["2025-02-27T10:19:41.000000000",595.66,606.0,0.0,0.02,7.94,11.56,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,25028.4]
["2025-02-27T10:19:41.000000000",595.66,607.0,0.0,0.03,8.94,12.56,0.009,-0.991,0.005,101,170,0.005,384,56,242.5,25028.4]
["2025-02-27T10:19:41.000000000",595.66,608.0,0.0,0.03,10.0,13.56,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25028.4]
["2025-02-27T10:19:41.000000000",595.66,609.0,0.0,0.03,10.9,14.56,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,25028.4]
["2025-02-27T10:19:41.000000000",595.66,610.0,0.0,0.02,11.92,15.56,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,25028.4]
["2025-02-27T10:19:41.000000000",595.66,611.0,0.0,0.02,12.93,16.56,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,25028.4]
["2025-02-27T10:19:41.000000000",595.66,612.0,0.0,0.02,13.93,17.56,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25028.4]
["2025-02-27T10:19:41.000000000",595.66,613.0,0.0,0.02,14.93,18.56,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25028.4]
["2025-02-27T10:19:41.000000000",595.66,614.0,0.0,0.02,15.92,19.56,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25028.4]
["2025-02-27T10:19:41.000000000",595.66,615.0,0.0,0.02,16.93,20.56,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25028.4]
["2025-02-27T10:19:41.000000000",595.66,616.0,0.0,0.02,17.91,21.56,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25028.4]
["2025-02-27T10:19:41.000000000",595.66,617.0,0.0,0.02,18.91,22.56,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25028.4]
["2025-02-27T10:19:41.000000000",595.66,618.0,0.0,0.02,20.0,23.56,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25028.4]
["2025-02-27T10:19:41.000000000",595.66,619.0,0.0,0.02,20.92,24.56,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25028.4]
["2025-02-27T10:19:41.000000000",595.66,620.0,0.0,0.02,21.93,25.56,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25028.4]
["2025-02-27T10:19:52.000000000",595.8,571.0,23.5,27.07,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25005.9]
["2025-02-27T10:19:52.000000000",595.8,572.0,22.5,26.07,0.0,0.03,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,25005.9]
["2025-02-27T10:19:52.000000000",595.8,573.0,21.5,25.08,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25005.9]
["2025-02-27T10:19:52.000000000",595.8,574.0,20.5,24.08,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25005.9]
["2025-02-27T10:19:52.000000000",595.8,575.0,19.5,23.08,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,25005.9]
["2025-02-27T10:19:52.000000000",595.8,576.0,18.5,22.07,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25005.9]
["2025-02-27T10:19:52.000000000",595.8,577.0,17.51,21.08,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25005.9]
["2025-02-27T10:19:52.000000000",595.8,578.0,16.51,20.09,0.01,0.04,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25005.9]
["2025-02-27T10:19:52.000000000",595.8,579.0,15.59,19.09,0.0,0.04,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,25005.9]
["2025-02-27T10:19:52.000000000",595.8,580.0,14.6,18.09,0.0,0.05,0.99,-0.01,0.004,0,5,0.004,183,145,73.2,25005.9]
["2025-02-27T10:19:52.000000000",595.8,581.0,13.61,17.1,0.02,0.06,0.985,-0.015,0.005,20,8,0.005,170,133,95.0,25005.9]
["2025-02-27T10:19:52.000000000",595.8,582.0,12.62,16.11,0.03,0.07,0.981,-0.02,0.007,0,10,0.007,50,30,35.0,25005.9]
["2025-02-27T10:19:52.000000000",595.8,583.0,11.64,15.13,0.04,0.09,0.974,-0.026,0.009,21,17,0.009,207,22,205.2,25005.9]
["2025-02-27T10:19:52.000000000",595.8,584.0,10.66,14.15,0.06,0.11,0.967,-0.035,0.011,3,25,0.012,48,211,60.90000000000001,25005.9]
["2025-02-27T10:19:52.000000000",595.8,585.0,9.69,13.19,0.1,0.14,0.956,-0.045,0.015,83,58,0.015,166,91,373.5,25005.9]
["2025-02-27T10:19:52.000000000",595.8,586.0,8.73,12.21,0.12,0.17,0.942,-0.058,0.019,0,28,0.019,59,95,112.1,25005.9]
["2025-02-27T10:19:52.000000000",595.8,587.0,7.79,11.26,0.17,0.23,0.924,-0.076,0.023,82,30,0.023,109,114,439.3,25005.9]
["2025-02-27T10:19:52.000000000",595.8,588.0,6.86,10.31,0.23,0.29,0.904,-0.096,0.029,60,68,0.029,252,278,904.8,25005.9]
["2025-02-27T10:19:52.000000000",595.8,589.0,5.95,9.4,0.32,0.38,0.876,-0.124,0.035,44,47,0.035,203,298,864.5,25005.9]
["2025-02-27T10:19:52.000000000",595.8,590.0,5.07,8.5,0.42,0.49,0.842,-0.158,0.042,44,12,0.042,324,492,1545.6,25005.9]
["2025-02-27T10:19:52.000000000",595.8,591.0,4.22,7.63,0.56,0.64,0.8,-0.199,0.05,10,19,0.05,109,325,595.0,25005.9]
["2025-02-27T10:19:52.000000000",595.8,592.0,3.43,5.82,0.74,0.8,0.752,-0.247,0.058,13,86,0.058,134,610,852.6,25005.9]
["2025-02-27T10:19:52.000000000",595.8,593.0,2.66,4.28,0.96,1.05,0.695,-0.305,0.065,17,229,0.065,166,343,1189.5000000000002,25005.9]
["2025-02-27T10:19:52.000000000",595.8,594.0,1.96,4.0,1.24,1.34,0.629,-0.37,0.072,21,264,0.073,140,393,1173.1999999999998,25005.9]
["2025-02-27T10:19:52.000000000",595.8,595.0,2.22,2.55,1.63,1.69,0.557,-0.443,0.077,119,292,0.078,196,425,2445.1,25005.9]
["2025-02-27T10:19:52.000000000",595.8,596.0,1.84,1.96,1.98,2.16,0.478,-0.523,0.082,88,319,0.081,126,312,1742.2,25005.9]
["2025-02-27T10:19:52.000000000",595.8,597.0,1.32,1.43,2.0,3.72,0.395,-0.605,0.081,124,539,0.08,122,363,1980.4,25005.9]
["2025-02-27T10:19:52.000000000",595.8,598.0,0.93,1.01,0.98,4.33,0.313,-0.687,0.076,119,544,0.076,101,184,1672.0,25005.9]
["2025-02-27T10:19:52.000000000",595.8,599.0,0.61,0.69,1.64,5.03,0.235,-0.763,0.068,92,309,0.068,29,95,822.8,25005.9]
["2025-02-27T10:19:52.000000000",595.8,600.0,0.38,0.46,2.39,5.81,0.169,-0.831,0.057,187,853,0.057,120,23,1749.9000000000003,25005.9]
["2025-02-27T10:19:52.000000000",595.8,601.0,0.22,0.27,3.22,6.57,0.114,-0.886,0.044,186,532,0.044,171,17,1570.7999999999995,25005.9]
["2025-02-27T10:19:52.000000000",595.8,602.0,0.12,0.18,4.09,7.56,0.073,-0.927,0.032,196,487,0.032,319,25,1648.0,25005.9]
["2025-02-27T10:19:52.000000000",595.8,603.0,0.05,0.11,5.02,8.5,0.045,-0.954,0.022,150,320,0.022,121,40,596.1999999999999,25005.9]
["2025-02-27T10:19:52.000000000",595.8,604.0,0.02,0.06,5.98,9.46,0.025,-0.975,0.014,138,236,0.014,358,5,694.4000000000001,25005.9]
["2025-02-27T10:19:52.000000000",595.8,605.0,0.01,0.04,6.94,9.51,0.014,-0.986,0.008,205,360,0.008,266,44,376.8,25005.9]
["2025-02-27T10:19:52.000000000",595.8,606.0,0.0,0.02,7.94,11.52,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,25005.9]
["2025-02-27T10:19:52.000000000",595.8,607.0,0.0,0.03,8.94,12.51,0.009,-0.991,0.005,101,170,0.005,384,56,242.5,25005.9]
["2025-02-27T10:19:52.000000000",595.8,608.0,0.0,0.03,9.93,13.51,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25005.9]
["2025-02-27T10:19:52.000000000",595.8,609.0,0.0,0.03,10.9,14.51,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,25005.9]
["2025-02-27T10:19:52.000000000",595.8,610.0,0.0,0.02,11.92,15.51,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,25005.9]
["2025-02-27T10:19:52.000000000",595.8,611.0,0.0,0.02,12.93,16.51,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,25005.9]
["2025-02-27T10:19:52.000000000",595.8,612.0,0.0,0.02,13.93,17.51,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25005.9]
["2025-02-27T10:19:52.000000000",595.8,613.0,0.0,0.02,14.93,18.51,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25005.9]
["2025-02-27T10:19:52.000000000",595.8,614.0,0.0,0.02,15.92,19.51,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25005.9]
["2025-02-27T10:19:52.000000000",595.8,615.0,0.0,0.02,16.93,20.51,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25005.9]
["2025-02-27T10:19:52.000000000",595.8,616.0,0.0,0.02,17.91,21.51,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25005.9]
["2025-02-27T10:19:52.000000000",595.8,617.0,0.0,0.02,18.91,22.51,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25005.9]
["2025-02-27T10:19:52.000000000",595.8,618.0,0.0,0.02,19.92,23.51,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25005.9]
["2025-02-27T10:19:52.000000000",595.8,619.0,0.0,0.02,20.92,24.51,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25005.9]
["2025-02-27T10:19:52.000000000",595.8,620.0,0.0,0.02,21.93,25.51,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25005.9]
["2025-02-27T10:20:03.000000000",595.85,571.0,23.7,26.14,0.0,0.02,0.997,-0.004,0.001,20,0,0.001,1,0,2.1,25076.9]
["2025-02-27T10:20:03.000000000",595.85,572.0,22.7,25.14,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25076.9]
["2025-02-27T10:20:03.000000000",595.85,573.0,21.7,24.14,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25076.9]
["2025-02-27T10:20:03.000000000",595.85,574.0,20.71,23.14,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25076.9]
["2025-02-27T10:20:03.000000000",595.85,575.0,19.71,22.14,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,25076.9]
["2025-02-27T10:20:03.000000000",595.85,576.0,18.71,21.14,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25076.9]
["2025-02-27T10:20:03.000000000",595.85,577.0,17.71,20.14,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25076.9]
["2025-02-27T10:20:03.000000000",595.85,578.0,16.71,19.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25076.9]
["2025-02-27T10:20:03.000000000",595.85,579.0,15.72,18.15,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,25076.9]
["2025-02-27T10:20:03.000000000",595.85,580.0,14.8,17.08,0.02,0.03,0.99,-0.01,0.004,0,5,0.004,183,145,73.2,25076.9]
["2025-02-27T10:20:03.000000000",595.85,581.0,13.81,16.08,0.03,0.04,0.986,-0.014,0.005,20,8,0.005,170,133,95.0,25076.9]
["2025-02-27T10:20:03.000000000",595.85,582.0,12.82,15.09,0.04,0.05,0.982,-0.018,0.007,0,10,0.007,50,30,35.0,25076.9]
["2025-02-27T10:20:03.000000000",595.85,583.0,11.84,14.11,0.05,0.07,0.976,-0.024,0.009,21,17,0.009,207,22,205.2,25076.9]
["2025-02-27T10:20:03.000000000",595.85,584.0,10.86,13.13,0.07,0.09,0.968,-0.032,0.011,3,25,0.011,48,211,56.10000000000001,25076.9]
["2025-02-27T10:20:03.000000000",595.85,585.0,9.89,12.15,0.1,0.12,0.958,-0.042,0.014,83,58,0.014,166,91,348.6,25076.9]
["2025-02-27T10:20:03.000000000",595.85,586.0,8.92,11.18,0.14,0.15,0.945,-0.055,0.018,0,28,0.018,59,95,106.2,25076.9]
["2025-02-27T10:20:03.000000000",595.85,587.0,7.97,10.23,0.18,0.2,0.93,-0.07,0.022,82,30,0.022,109,114,420.2,25076.9]
["2025-02-27T10:20:03.000000000",595.85,588.0,8.13,8.16,0.25,0.27,0.908,-0.093,0.028,60,68,0.028,252,278,873.6,25076.9]
["2025-02-27T10:20:03.000000000",595.85,589.0,6.13,8.36,0.33,0.35,0.882,-0.118,0.034,44,47,0.034,203,298,839.8,25076.9]
["2025-02-27T10:20:03.000000000",595.85,590.0,5.24,7.46,0.43,0.45,0.85,-0.151,0.041,44,12,0.041,324,492,1508.8000000000002,25076.9]
["2025-02-27T10:20:03.000000000",595.85,591.0,4.39,6.59,0.57,0.59,0.812,-0.19,0.048,10,19,0.048,109,325,571.1999999999999,25076.9]
["2025-02-27T10:20:03.000000000",595.85,592.0,3.57,5.76,0.75,0.77,0.763,-0.237,0.056,13,86,0.056,134,610,823.2000000000002,25076.9]
["2025-02-27T10:20:03.000000000",595.85,593.0,2.8,4.28,0.97,1.0,0.708,-0.292,0.064,17,229,0.064,166,343,1171.2,25076.9]
["2025-02-27T10:20:03.000000000",595.85,594.0,2.09,4.0,1.25,1.28,0.643,-0.357,0.072,21,264,0.072,140,393,1159.2,25076.9]
["2025-02-27T10:20:03.000000000",595.85,595.0,2.48,2.51,1.59,1.62,0.571,-0.429,0.077,119,297,0.077,196,432,2425.5000000000005,25076.9]
["2025-02-27T10:20:03.000000000",595.85,596.0,1.9,1.93,1.95,2.1,0.492,-0.508,0.081,88,320,0.081,126,317,1733.4,25076.9]
["2025-02-27T10:20:03.000000000",595.85,597.0,1.4,1.43,2.0,3.15,0.41,-0.59,0.081,124,539,0.081,122,363,1992.6,25076.9]
["2025-02-27T10:20:03.000000000",595.85,598.0,0.99,1.01,1.99,5.56,0.327,-0.673,0.077,119,546,0.077,101,184,1694.0000000000002,25076.9]
["2025-02-27T10:20:03.000000000",595.85,599.0,0.66,0.68,2.65,6.79,0.248,-0.752,0.07,92,309,0.07,29,95,847.0000000000001,25076.9]
["2025-02-27T10:20:03.000000000",595.85,600.0,0.42,0.44,3.4,5.63,0.179,-0.822,0.059,187,853,0.058,120,23,1799.3,25076.9]
["2025-02-27T10:20:03.000000000",595.85,601.0,0.25,0.27,4.22,6.47,0.122,-0.879,0.046,186,532,0.046,171,17,1642.1999999999998,25076.9]
["2025-02-27T10:20:03.000000000",595.85,602.0,0.14,0.16,5.1,7.37,0.078,-0.922,0.034,196,487,0.034,319,25,1751.0000000000002,25076.9]
["2025-02-27T10:20:03.000000000",595.85,603.0,0.07,0.09,7.18,7.21,0.046,-0.954,0.023,150,320,0.023,121,40,623.3,25076.9]
["2025-02-27T10:20:03.000000000",595.85,604.0,0.04,0.05,8.14,8.17,0.026,-0.974,0.014,138,236,0.014,358,5,694.4000000000001,25076.9]
["2025-02-27T10:20:03.000000000",595.85,605.0,0.01,0.03,7.95,9.51,0.014,-0.986,0.009,205,360,0.009,266,44,423.8999999999999,25076.9]
["2025-02-27T10:20:03.000000000",595.85,606.0,0.0,0.02,8.86,11.31,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,25076.9]
["2025-02-27T10:20:03.000000000",595.85,607.0,0.0,0.03,9.85,13.76,0.01,-0.991,0.005,101,170,0.005,384,56,242.5,25076.9]
["2025-02-27T10:20:03.000000000",595.85,608.0,0.0,0.03,10.85,13.31,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25076.9]
["2025-02-27T10:20:03.000000000",595.85,609.0,0.0,0.03,11.85,14.31,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,25076.9]
["2025-02-27T10:20:03.000000000",595.85,610.0,0.0,0.02,12.85,15.3,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,25076.9]
["2025-02-27T10:20:03.000000000",595.85,611.0,0.0,0.02,13.85,16.3,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,25076.9]
["2025-02-27T10:20:03.000000000",595.85,612.0,0.0,0.02,14.85,17.3,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25076.9]
["2025-02-27T10:20:03.000000000",595.85,613.0,0.0,0.02,15.85,18.3,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25076.9]
["2025-02-27T10:20:03.000000000",595.85,614.0,0.0,0.02,16.85,19.3,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25076.9]
["2025-02-27T10:20:03.000000000",595.85,615.0,0.0,0.02,17.85,20.3,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25076.9]
["2025-02-27T10:20:03.000000000",595.85,616.0,0.0,0.02,18.85,21.3,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25076.9]
["2025-02-27T10:20:03.000000000",595.85,617.0,0.0,0.02,19.85,22.3,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25076.9]
["2025-02-27T10:20:03.000000000",595.85,618.0,0.0,0.02,20.85,23.3,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25076.9]
["2025-02-27T10:20:03.000000000",595.85,619.0,0.0,0.02,21.85,24.3,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25076.9]
["2025-02-27T10:20:03.000000000",595.85,620.0,0.0,0.02,22.85,25.3,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25076.9]
["2025-02-27T10:20:15.000000000",595.79,571.0,20.0,27.07,0.0,0.02,0.997,-0.004,0.001,20,0,0.001,1,0,2.1,25076.9]
["2025-02-27T10:20:15.000000000",595.79,572.0,20.64,26.07,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25076.9]
["2025-02-27T10:20:15.000000000",595.79,573.0,20.25,25.08,0.0,0.03,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25076.9]
["2025-02-27T10:20:15.000000000",595.79,574.0,19.25,24.08,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25076.9]
["2025-02-27T10:20:15.000000000",595.79,575.0,18.25,23.08,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,25076.9]
["2025-02-27T10:20:15.000000000",595.79,576.0,17.27,22.07,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25076.9]
["2025-02-27T10:20:15.000000000",595.79,577.0,16.27,21.08,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25076.9]
["2025-02-27T10:20:15.000000000",595.79,578.0,15.26,20.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25076.9]
["2025-02-27T10:20:15.000000000",595.79,579.0,14.26,19.09,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,25076.9]
["2025-02-27T10:20:15.000000000",595.79,580.0,13.27,18.09,0.02,0.03,0.99,-0.01,0.004,0,5,0.004,183,145,73.2,25076.9]
["2025-02-27T10:20:15.000000000",595.79,581.0,12.28,17.1,0.03,0.04,0.986,-0.014,0.005,20,8,0.005,170,133,95.0,25076.9]
["2025-02-27T10:20:15.000000000",595.79,582.0,11.26,16.11,0.04,0.05,0.982,-0.018,0.007,0,10,0.007,50,30,35.0,25076.9]
["2025-02-27T10:20:15.000000000",595.79,583.0,10.33,15.13,0.05,0.07,0.976,-0.024,0.009,21,17,0.009,207,22,205.2,25076.9]
["2025-02-27T10:20:15.000000000",595.79,584.0,9.36,14.15,0.07,0.09,0.968,-0.032,0.011,3,25,0.011,48,211,56.10000000000001,25076.9]
["2025-02-27T10:20:15.000000000",595.79,585.0,8.39,13.19,0.1,0.12,0.958,-0.042,0.014,83,58,0.014,166,91,348.6,25076.9]
["2025-02-27T10:20:15.000000000",595.79,586.0,5.09,12.21,0.14,0.16,0.945,-0.055,0.018,0,28,0.018,59,95,106.2,25076.9]
["2025-02-27T10:20:15.000000000",595.79,587.0,6.5,11.26,0.19,0.2,0.93,-0.07,0.022,82,30,0.022,109,114,420.2,25076.9]
["2025-02-27T10:20:15.000000000",595.79,588.0,5.58,10.31,0.25,0.27,0.908,-0.093,0.028,60,68,0.028,252,278,873.6,25076.9]
["2025-02-27T10:20:15.000000000",595.79,589.0,4.66,9.4,0.33,0.35,0.882,-0.118,0.034,44,47,0.034,203,298,839.8,25076.9]
["2025-02-27T10:20:15.000000000",595.79,590.0,3.8,8.5,0.44,0.46,0.85,-0.151,0.041,44,12,0.041,324,492,1508.8000000000002,25076.9]
["2025-02-27T10:20:15.000000000",595.79,591.0,2.97,7.63,0.58,0.6,0.812,-0.19,0.048,10,19,0.048,109,325,571.1999999999999,25076.9]
["2025-02-27T10:20:15.000000000",595.79,592.0,2.18,5.82,0.75,0.78,0.763,-0.237,0.056,13,86,0.056,134,610,823.2000000000002,25076.9]
["2025-02-27T10:20:15.000000000",595.79,593.0,2.63,4.28,0.98,1.01,0.708,-0.292,0.064,17,229,0.064,166,343,1171.2,25076.9]
["2025-02-27T10:20:15.000000000",595.79,594.0,0.25,4.0,1.27,1.29,0.643,-0.357,0.072,21,264,0.072,140,393,1159.2,25076.9]
["2025-02-27T10:20:15.000000000",595.79,595.0,2.21,2.75,1.59,1.68,0.571,-0.429,0.077,119,297,0.077,196,432,2425.5000000000005,25076.9]
["2025-02-27T10:20:15.000000000",595.79,596.0,1.84,1.96,1.98,2.14,0.492,-0.508,0.081,88,328,0.081,126,317,1733.4,25076.9]
["2025-02-27T10:20:15.000000000",595.79,597.0,1.38,1.41,2.0,3.15,0.41,-0.59,0.081,124,540,0.081,122,363,1992.6,25076.9]
["2025-02-27T10:20:15.000000000",595.79,598.0,0.97,1.0,0.98,5.56,0.327,-0.673,0.077,119,546,0.077,101,184,1694.0000000000002,25076.9]
["2025-02-27T10:20:15.000000000",595.79,599.0,0.65,0.67,1.64,6.79,0.248,-0.752,0.07,92,309,0.07,29,95,847.0000000000001,25076.9]
["2025-02-27T10:20:15.000000000",595.79,600.0,0.41,0.43,4.2,7.08,0.179,-0.822,0.059,187,853,0.058,120,23,1799.3,25076.9]
["2025-02-27T10:20:15.000000000",595.79,601.0,0.25,0.27,3.22,6.57,0.122,-0.879,0.046,186,532,0.046,171,17,1642.1999999999998,25076.9]
["2025-02-27T10:20:15.000000000",595.79,602.0,0.14,0.16,4.09,8.88,0.078,-0.922,0.034,196,487,0.034,319,25,1751.0000000000002,25076.9]
["2025-02-27T10:20:15.000000000",595.79,603.0,0.08,0.09,5.02,10.39,0.046,-0.954,0.023,150,320,0.023,121,40,623.3,25076.9]
["2025-02-27T10:20:15.000000000",595.79,604.0,0.04,0.05,5.98,11.36,0.026,-0.974,0.014,138,236,0.014,358,5,694.4000000000001,25076.9]
["2025-02-27T10:20:15.000000000",595.79,605.0,0.01,0.03,6.94,9.31,0.014,-0.986,0.009,205,360,0.009,266,44,423.8999999999999,25076.9]
["2025-02-27T10:20:15.000000000",595.79,606.0,0.0,0.02,7.94,12.75,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,25076.9]
["2025-02-27T10:20:15.000000000",595.79,607.0,0.0,0.03,8.94,13.76,0.01,-0.991,0.005,101,170,0.005,384,56,242.5,25076.9]
["2025-02-27T10:20:15.000000000",595.79,608.0,0.0,0.03,9.93,15.33,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,25076.9]
["2025-02-27T10:20:15.000000000",595.79,609.0,0.0,0.03,10.9,15.76,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,25076.9]
["2025-02-27T10:20:15.000000000",595.79,610.0,0.0,0.02,11.92,16.73,0.006,-0.994,0.003,155,41,0.003,101,83,76.8,25076.9]
["2025-02-27T10:20:15.000000000",595.79,611.0,0.0,0.02,12.93,18.32,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,25076.9]
["2025-02-27T10:20:15.000000000",595.79,612.0,0.0,0.02,13.93,18.79,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25076.9]
["2025-02-27T10:20:15.000000000",595.79,613.0,0.0,0.02,14.93,19.79,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25076.9]
["2025-02-27T10:20:15.000000000",595.79,614.0,0.0,0.02,15.92,20.76,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25076.9]
["2025-02-27T10:20:15.000000000",595.79,615.0,0.0,0.02,16.93,21.76,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25076.9]
["2025-02-27T10:20:15.000000000",595.79,616.0,0.0,0.02,17.91,22.74,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25076.9]
["2025-02-27T10:20:15.000000000",595.79,617.0,0.0,0.02,18.91,23.74,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25076.9]
["2025-02-27T10:20:15.000000000",595.79,618.0,0.0,0.02,19.92,24.79,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25076.9]
["2025-02-27T10:20:15.000000000",595.79,619.0,0.0,0.02,20.92,25.79,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25076.9]
["2025-02-27T10:20:15.000000000",595.79,620.0,0.0,0.02,21.93,26.79,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25076.9]
["2025-02-27T10:20:26.000000000",595.73,571.0,23.58,26.07,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24890.9]
["2025-02-27T10:20:26.000000000",595.73,572.0,22.58,25.07,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24890.9]
["2025-02-27T10:20:26.000000000",595.73,573.0,21.58,24.07,0.0,0.02,0.996,-0.005,0.001,150,0,0.002,199,0,54.8,24890.9]
["2025-02-27T10:20:26.000000000",595.73,574.0,20.58,23.08,0.0,0.02,0.996,-0.005,0.001,226,0,0.002,0,0,22.6,24890.9]
["2025-02-27T10:20:26.000000000",595.73,575.0,19.58,22.08,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24890.9]
["2025-02-27T10:20:26.000000000",595.73,576.0,18.58,21.08,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24890.9]
["2025-02-27T10:20:26.000000000",595.73,577.0,17.58,20.08,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24890.9]
["2025-02-27T10:20:26.000000000",595.73,578.0,16.59,19.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,24890.9]
["2025-02-27T10:20:26.000000000",595.73,579.0,15.67,18.01,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,24890.9]
["2025-02-27T10:20:26.000000000",595.73,580.0,14.68,17.01,0.02,0.03,0.99,-0.01,0.004,0,5,0.004,183,145,73.2,24890.9]
["2025-02-27T10:20:26.000000000",595.73,581.0,13.69,16.02,0.03,0.04,0.986,-0.014,0.005,20,8,0.005,170,133,95.0,24890.9]
["2025-02-27T10:20:26.000000000",595.73,582.0,12.7,15.03,0.04,0.05,0.982,-0.018,0.007,0,10,0.007,50,30,35.0,24890.9]
["2025-02-27T10:20:26.000000000",595.73,583.0,11.71,14.04,0.05,0.07,0.976,-0.024,0.009,21,17,0.009,207,22,205.2,24890.9]
["2025-02-27T10:20:26.000000000",595.73,584.0,10.74,13.06,0.07,0.09,0.967,-0.033,0.011,3,25,0.011,48,211,56.10000000000001,24890.9]
["2025-02-27T10:20:26.000000000",595.73,585.0,9.77,12.09,0.1,0.12,0.956,-0.042,0.015,83,58,0.014,166,91,356.9,24890.9]
["2025-02-27T10:20:26.000000000",595.73,586.0,8.8,11.12,0.14,0.16,0.944,-0.056,0.018,0,28,0.018,59,95,106.2,24890.9]
["2025-02-27T10:20:26.000000000",595.73,587.0,7.86,10.17,0.19,0.21,0.927,-0.073,0.023,82,30,0.023,109,114,439.3,24890.9]
["2025-02-27T10:20:26.000000000",595.73,588.0,6.93,9.23,0.25,0.27,0.906,-0.094,0.028,60,68,0.028,252,278,873.6,24890.9]
["2025-02-27T10:20:26.000000000",595.73,589.0,6.02,8.3,0.34,0.35,0.879,-0.121,0.034,44,47,0.034,203,300,839.8,24890.9]
["2025-02-27T10:20:26.000000000",595.73,590.0,5.13,7.41,0.45,0.47,0.846,-0.154,0.041,44,12,0.041,324,492,1508.8000000000002,24890.9]
["2025-02-27T10:20:26.000000000",595.73,591.0,4.28,6.54,0.59,0.61,0.805,-0.195,0.049,10,19,0.049,109,325,583.1,24890.9]
["2025-02-27T10:20:26.000000000",595.73,592.0,3.47,5.71,0.77,0.79,0.757,-0.243,0.057,13,86,0.057,134,610,837.9,24890.9]
["2025-02-27T10:20:26.000000000",595.73,593.0,2.71,4.28,1.0,1.03,0.7,-0.3,0.065,17,229,0.065,166,343,1189.5000000000002,24890.9]
["2025-02-27T10:20:26.000000000",595.73,594.0,3.07,3.1,1.28,1.31,0.635,-0.365,0.072,21,264,0.072,140,393,1159.2,24890.9]
["2025-02-27T10:20:26.000000000",595.73,595.0,2.31,2.75,1.63,1.66,0.562,-0.438,0.077,119,297,0.077,196,432,2425.5000000000005,24890.9]
["2025-02-27T10:20:26.000000000",595.73,596.0,1.85,1.88,1.98,2.12,0.483,-0.517,0.081,88,328,0.081,126,318,1733.4,24890.9]
["2025-02-27T10:20:26.000000000",595.73,597.0,1.36,1.38,2.0,3.15,0.401,-0.599,0.081,124,540,0.081,122,363,1992.6,24890.9]
["2025-02-27T10:20:26.000000000",595.73,598.0,0.95,0.98,2.05,4.27,0.318,-0.682,0.076,119,547,0.076,101,184,1672.0,24890.9]
["2025-02-27T10:20:26.000000000",595.73,599.0,0.64,0.66,2.71,4.96,0.24,-0.759,0.069,92,309,0.068,29,95,832.0,24890.9]
["2025-02-27T10:20:26.000000000",595.73,600.0,0.4,0.42,4.2,5.74,0.173,-0.827,0.057,187,857,0.057,120,23,1749.9000000000003,24890.9]
["2025-02-27T10:20:26.000000000",595.73,601.0,0.24,0.26,4.29,6.57,0.117,-0.883,0.045,186,538,0.045,171,17,1606.4999999999998,24890.9]
["2025-02-27T10:20:26.000000000",595.73,602.0,0.14,0.16,5.17,7.49,0.077,-0.923,0.033,196,487,0.033,319,25,1699.5,24890.9]
["2025-02-27T10:20:26.000000000",595.73,603.0,0.08,0.09,6.1,8.42,0.046,-0.954,0.023,150,320,0.023,121,40,623.3,24890.9]
["2025-02-27T10:20:26.000000000",595.73,604.0,0.03,0.05,7.06,9.39,0.025,-0.975,0.014,138,236,0.014,358,5,694.4000000000001,24890.9]
["2025-02-27T10:20:26.000000000",595.73,605.0,0.01,0.03,8.03,9.31,0.014,-0.986,0.008,205,360,0.008,266,44,376.8,24890.9]
["2025-02-27T10:20:26.000000000",595.73,606.0,0.0,0.02,8.94,11.44,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,24890.9]
["2025-02-27T10:20:26.000000000",595.73,607.0,0.0,0.02,9.94,12.43,0.009,-0.991,0.005,101,170,0.005,384,56,242.5,24890.9]
["2025-02-27T10:20:26.000000000",595.73,608.0,0.0,0.02,10.94,13.43,0.009,-0.991,0.005,99,37,0.005,237,3,168.00000000000003,24890.9]
["2025-02-27T10:20:26.000000000",595.73,609.0,0.0,0.02,11.93,14.43,0.008,-0.992,0.004,87,33,0.004,68,40,62.000000000000014,24890.9]
["2025-02-27T10:20:26.000000000",595.73,610.0,0.0,0.02,12.93,15.43,0.006,-0.994,0.003,155,41,0.003,101,84,76.8,24890.9]
["2025-02-27T10:20:26.000000000",595.73,611.0,0.0,0.02,13.93,16.43,0.005,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,24890.9]
["2025-02-27T10:20:26.000000000",595.73,612.0,0.0,0.02,14.93,17.43,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24890.9]
["2025-02-27T10:20:26.000000000",595.73,613.0,0.0,0.02,15.93,18.43,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24890.9]
["2025-02-27T10:20:26.000000000",595.73,614.0,0.0,0.02,16.93,19.43,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24890.9]
["2025-02-27T10:20:26.000000000",595.73,615.0,0.0,0.02,17.93,20.43,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24890.9]
["2025-02-27T10:20:26.000000000",595.73,616.0,0.0,0.02,18.93,21.43,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24890.9]
["2025-02-27T10:20:26.000000000",595.73,617.0,0.0,0.02,19.93,22.43,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24890.9]
["2025-02-27T10:20:26.000000000",595.73,618.0,0.0,0.02,20.93,23.43,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24890.9]
["2025-02-27T10:20:26.000000000",595.73,619.0,0.0,0.02,21.93,24.43,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24890.9]
["2025-02-27T10:20:26.000000000",595.73,620.0,0.0,0.02,22.93,25.43,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24890.9]
["2025-02-27T10:20:37.000000000",595.92,571.0,21.0,26.21,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,572.0,20.64,25.21,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,573.0,20.25,24.21,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,574.0,19.95,23.21,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,575.0,18.95,22.22,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,576.0,17.95,21.22,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,577.0,16.95,20.22,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,578.0,15.95,19.22,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,579.0,14.95,18.22,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,580.0,14.0,17.16,0.02,0.03,0.99,-0.01,0.004,0,5,0.004,183,145,73.2,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,581.0,13.0,16.17,0.03,0.04,0.987,-0.013,0.005,20,8,0.005,170,133,95.0,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,582.0,12.0,15.18,0.04,0.05,0.983,-0.018,0.006,0,10,0.007,50,30,35.0,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,583.0,11.05,14.19,0.05,0.06,0.977,-0.023,0.008,21,17,0.008,207,22,182.4,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,584.0,10.0,13.21,0.07,0.08,0.97,-0.03,0.011,3,25,0.011,48,211,56.10000000000001,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,585.0,8.39,12.23,0.1,0.11,0.959,-0.041,0.014,83,58,0.014,166,91,348.6,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,586.0,8.6,11.26,0.13,0.15,0.947,-0.052,0.017,0,28,0.017,59,100,100.3,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,587.0,7.65,10.31,0.18,0.19,0.93,-0.07,0.022,82,30,0.022,109,114,420.2,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,588.0,5.58,9.36,0.24,0.26,0.91,-0.09,0.027,60,68,0.027,252,278,842.4,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,589.0,5.8,8.44,0.32,0.34,0.884,-0.116,0.033,44,47,0.033,203,303,815.1,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,590.0,4.9,7.53,0.42,0.44,0.852,-0.148,0.041,44,12,0.041,324,492,1508.8000000000002,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,591.0,4.05,6.66,0.56,0.58,0.814,-0.186,0.048,10,19,0.048,109,325,571.1999999999999,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,592.0,2.18,5.82,0.74,0.76,0.767,-0.234,0.057,13,86,0.056,134,610,824.5000000000001,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,593.0,2.63,4.28,0.96,0.98,0.711,-0.289,0.065,17,229,0.065,166,343,1189.5000000000002,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,594.0,1.66,4.0,1.23,1.26,0.646,-0.354,0.072,21,264,0.072,140,393,1159.2,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,595.0,2.31,2.75,1.58,1.61,0.573,-0.427,0.078,119,297,0.078,196,432,2457.0,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,596.0,1.9,1.93,1.95,2.05,0.494,-0.506,0.08,88,328,0.08,126,325,1712.0,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,597.0,1.4,1.43,2.0,3.15,0.411,-0.589,0.081,124,545,0.081,122,363,1992.6,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,598.0,0.99,1.01,1.95,5.56,0.329,-0.672,0.077,119,547,0.077,101,184,1694.0000000000002,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,599.0,0.66,0.68,2.6,6.79,0.25,-0.75,0.07,92,309,0.07,29,95,847.0000000000001,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,600.0,0.42,0.44,4.2,6.4,0.18,-0.82,0.059,187,857,0.059,120,23,1811.3,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,601.0,0.26,0.27,4.16,6.57,0.122,-0.878,0.047,186,538,0.047,171,17,1677.9000000000003,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,602.0,0.15,0.16,5.04,8.88,0.08,-0.92,0.034,196,487,0.034,319,25,1751.0000000000002,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,603.0,0.08,0.09,5.96,8.65,0.049,-0.951,0.024,150,320,0.024,121,40,650.4,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,604.0,0.04,0.05,6.91,11.36,0.028,-0.972,0.015,138,236,0.015,358,5,744.0,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,605.0,0.01,0.03,7.89,9.31,0.014,-0.986,0.009,205,360,0.009,266,44,423.8999999999999,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,606.0,0.0,0.02,8.8,12.75,0.007,-0.992,0.005,62,64,0.005,61,9,61.5,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,607.0,0.0,0.02,9.8,13.76,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,608.0,0.0,0.02,10.8,15.0,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,609.0,0.0,0.02,11.8,15.1,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,610.0,0.0,0.02,12.79,16.1,0.006,-0.994,0.003,155,41,0.003,101,84,76.8,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,611.0,0.0,0.02,13.79,17.1,0.005,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,612.0,0.0,0.02,14.79,18.1,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,613.0,0.0,0.02,15.79,19.1,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,614.0,0.0,0.02,16.79,20.55,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,615.0,0.0,0.02,17.79,21.55,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,616.0,0.0,0.02,18.79,22.55,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,617.0,0.0,0.02,19.79,23.55,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,618.0,0.0,0.02,20.79,24.55,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,619.0,0.0,0.02,21.79,25.79,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24977.500000000004]
["2025-02-27T10:20:37.000000000",595.92,620.0,0.0,0.02,22.79,26.79,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,571.0,23.77,26.22,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,572.0,22.77,25.22,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,573.0,21.77,24.22,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,574.0,20.77,23.22,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,575.0,19.77,22.22,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,576.0,18.77,21.22,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,577.0,17.78,20.22,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,578.0,16.78,19.23,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,579.0,15.78,18.23,0.0,0.04,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,580.0,14.85,17.17,0.0,0.04,0.99,-0.01,0.004,0,5,0.004,183,145,73.2,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,581.0,13.86,16.18,0.01,0.05,0.987,-0.013,0.005,20,8,0.005,170,133,95.0,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,582.0,12.87,15.19,0.02,0.06,0.983,-0.018,0.006,0,10,0.007,50,30,35.0,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,583.0,11.89,14.2,0.04,0.07,0.977,-0.023,0.008,21,17,0.008,207,22,182.4,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,584.0,10.91,13.22,0.05,0.1,0.97,-0.03,0.011,3,25,0.011,48,211,56.10000000000001,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,585.0,9.93,12.24,0.1,0.12,0.959,-0.041,0.014,83,58,0.014,166,91,348.6,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,586.0,8.97,11.27,0.11,0.16,0.947,-0.052,0.017,0,28,0.017,59,100,100.3,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,587.0,8.02,10.32,0.16,0.21,0.93,-0.07,0.022,82,30,0.022,109,114,420.2,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,588.0,7.08,9.37,0.21,0.26,0.91,-0.09,0.027,60,68,0.027,252,281,842.4,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,589.0,6.17,8.45,0.29,0.35,0.884,-0.116,0.033,44,47,0.033,203,303,815.1,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,590.0,5.28,7.55,0.41,0.45,0.852,-0.148,0.041,44,12,0.041,324,492,1508.8000000000002,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,591.0,4.42,6.67,0.52,0.58,0.814,-0.186,0.048,10,19,0.048,109,325,571.1999999999999,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,592.0,3.6,5.82,0.7,0.75,0.767,-0.234,0.057,13,86,0.056,134,610,824.5000000000001,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,593.0,2.83,4.28,0.9,0.97,0.711,-0.289,0.065,17,229,0.065,166,343,1189.5000000000002,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,594.0,2.11,4.0,1.17,1.25,0.646,-0.354,0.072,21,264,0.072,140,393,1159.2,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,595.0,2.0,2.99,1.48,1.6,0.573,-0.427,0.078,119,298,0.078,196,432,2457.0,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,596.0,1.92,1.97,1.92,2.01,0.494,-0.506,0.08,88,328,0.08,126,325,1712.0,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,597.0,1.4,1.48,2.0,3.15,0.411,-0.589,0.081,124,545,0.081,122,363,1992.6,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,598.0,1.0,1.04,1.94,4.15,0.329,-0.672,0.077,119,547,0.077,101,184,1694.0000000000002,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,599.0,0.65,0.73,2.59,4.83,0.25,-0.75,0.07,92,309,0.07,29,95,847.0000000000001,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,600.0,0.41,0.45,4.2,5.59,0.18,-0.82,0.059,187,859,0.059,120,23,1811.3,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,601.0,0.24,0.3,4.15,6.43,0.122,-0.878,0.047,186,538,0.047,171,17,1677.9000000000003,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,602.0,0.14,0.18,5.03,7.32,0.08,-0.92,0.034,196,487,0.034,319,25,1751.0000000000002,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,603.0,0.07,0.11,5.95,8.26,0.049,-0.951,0.024,150,320,0.024,121,40,650.4,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,604.0,0.03,0.06,6.9,9.22,0.028,-0.972,0.015,138,236,0.015,358,5,744.0,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,605.0,0.01,0.04,7.87,9.31,0.014,-0.986,0.009,205,360,0.009,266,44,423.8999999999999,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,606.0,0.0,0.02,8.8,11.25,0.007,-0.992,0.005,62,64,0.005,61,9,61.5,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,607.0,0.0,0.02,9.79,12.24,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,608.0,0.0,0.02,10.79,13.24,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,609.0,0.0,0.02,11.79,14.24,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,610.0,0.0,0.02,12.79,15.24,0.006,-0.994,0.003,155,41,0.003,101,84,76.8,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,611.0,0.0,0.02,13.79,16.24,0.005,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,612.0,0.0,0.02,14.79,17.24,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,613.0,0.0,0.02,15.79,18.24,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,614.0,0.0,0.02,16.79,19.24,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,615.0,0.0,0.02,17.79,20.24,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,616.0,0.0,0.02,18.79,21.24,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,617.0,0.0,0.02,19.79,22.24,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,618.0,0.0,0.02,20.79,23.24,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,619.0,0.0,0.02,21.79,24.24,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24977.500000000004]
["2025-02-27T10:20:48.000000000",595.93,620.0,0.0,0.02,22.79,25.24,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24977.500000000004]
["2025-02-27T10:20:59.000000000",595.83,571.0,23.68,26.12,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25108.4]
["2025-02-27T10:20:59.000000000",595.83,572.0,22.68,25.12,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25108.4]
["2025-02-27T10:20:59.000000000",595.83,573.0,21.68,24.12,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25108.4]
["2025-02-27T10:20:59.000000000",595.83,574.0,20.68,23.12,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25108.4]
["2025-02-27T10:20:59.000000000",595.83,575.0,19.68,22.12,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25108.4]
["2025-02-27T10:20:59.000000000",595.83,576.0,18.68,21.12,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25108.4]
["2025-02-27T10:20:59.000000000",595.83,577.0,17.69,20.12,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25108.4]
["2025-02-27T10:20:59.000000000",595.83,578.0,16.69,19.13,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,25108.4]
["2025-02-27T10:20:59.000000000",595.83,579.0,15.69,18.08,0.0,0.04,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,25108.4]
["2025-02-27T10:20:59.000000000",595.83,580.0,14.75,17.08,0.01,0.04,0.991,-0.009,0.003,0,5,0.003,183,145,54.900000000000006,25108.4]
["2025-02-27T10:20:59.000000000",595.83,581.0,13.76,16.09,0.01,0.05,0.987,-0.013,0.005,20,8,0.005,170,133,95.0,25108.4]
["2025-02-27T10:20:59.000000000",595.83,582.0,12.78,15.1,0.02,0.06,0.983,-0.017,0.006,0,10,0.006,50,30,30.0,25108.4]
["2025-02-27T10:20:59.000000000",595.83,583.0,11.79,14.11,0.04,0.08,0.978,-0.022,0.008,21,17,0.008,207,22,182.4,25108.4]
["2025-02-27T10:20:59.000000000",595.83,584.0,10.81,13.13,0.06,0.1,0.97,-0.03,0.011,3,25,0.011,48,211,56.10000000000001,25108.4]
["2025-02-27T10:20:59.000000000",595.83,585.0,9.84,12.15,0.1,0.13,0.958,-0.042,0.014,83,58,0.014,166,91,348.6,25108.4]
["2025-02-27T10:20:59.000000000",595.83,586.0,8.88,11.19,0.12,0.16,0.948,-0.052,0.017,0,28,0.017,59,100,100.3,25108.4]
["2025-02-27T10:20:59.000000000",595.83,587.0,7.93,10.23,0.16,0.21,0.931,-0.069,0.022,82,30,0.022,109,114,420.2,25108.4]
["2025-02-27T10:20:59.000000000",595.83,588.0,7.0,9.29,0.22,0.26,0.914,-0.086,0.027,60,68,0.027,252,281,842.4,25108.4]
["2025-02-27T10:20:59.000000000",595.83,589.0,6.09,8.37,0.3,0.35,0.887,-0.113,0.033,44,47,0.033,203,303,815.1,25108.4]
["2025-02-27T10:20:59.000000000",595.83,590.0,5.23,7.47,0.41,0.45,0.854,-0.146,0.04,44,12,0.04,324,492,1472.0,25108.4]
["2025-02-27T10:20:59.000000000",595.83,591.0,4.34,6.6,0.53,0.59,0.818,-0.182,0.048,10,19,0.048,109,325,571.1999999999999,25108.4]
["2025-02-27T10:20:59.000000000",595.83,592.0,3.53,5.77,0.7,0.78,0.77,-0.23,0.056,13,86,0.056,134,610,823.2000000000002,25108.4]
["2025-02-27T10:20:59.000000000",595.83,593.0,2.76,4.28,0.93,1.0,0.715,-0.285,0.065,17,229,0.065,166,346,1189.5000000000002,25108.4]
["2025-02-27T10:20:59.000000000",595.83,594.0,2.05,4.0,1.2,1.29,0.65,-0.35,0.072,21,264,0.072,140,393,1159.2,25108.4]
["2025-02-27T10:20:59.000000000",595.83,595.0,2.0,2.99,1.55,1.63,0.577,-0.422,0.078,119,298,0.079,196,432,2476.6,25108.4]
["2025-02-27T10:20:59.000000000",595.83,596.0,1.84,1.95,1.96,2.08,0.498,-0.502,0.081,88,331,0.081,126,328,1733.4,25108.4]
["2025-02-27T10:20:59.000000000",595.83,597.0,1.36,1.44,2.0,3.15,0.415,-0.585,0.081,124,545,0.081,122,363,1992.6,25108.4]
["2025-02-27T10:20:59.000000000",595.83,598.0,0.95,1.02,2.01,4.21,0.332,-0.668,0.078,119,549,0.078,101,184,1716.0,25108.4]
["2025-02-27T10:20:59.000000000",595.83,599.0,0.62,0.7,2.66,4.9,0.253,-0.746,0.07,92,309,0.07,29,95,847.0000000000001,25108.4]
["2025-02-27T10:20:59.000000000",595.83,600.0,0.41,0.45,4.0,5.67,0.181,-0.819,0.06,187,859,0.06,120,23,1842.0,25108.4]
["2025-02-27T10:20:59.000000000",595.83,601.0,0.24,0.29,4.24,6.52,0.125,-0.875,0.047,186,538,0.047,171,17,1677.9000000000003,25108.4]
["2025-02-27T10:20:59.000000000",595.83,602.0,0.14,0.18,5.11,7.41,0.082,-0.918,0.035,196,487,0.035,319,25,1802.5,25108.4]
["2025-02-27T10:20:59.000000000",595.83,603.0,0.07,0.1,6.04,8.35,0.051,-0.949,0.024,150,320,0.024,121,40,650.4,25108.4]
["2025-02-27T10:20:59.000000000",595.83,604.0,0.02,0.06,6.99,9.31,0.028,-0.972,0.015,138,236,0.015,358,5,744.0,25108.4]
["2025-02-27T10:20:59.000000000",595.83,605.0,0.01,0.04,7.96,9.31,0.017,-0.983,0.01,205,360,0.01,266,44,471.0,25108.4]
["2025-02-27T10:20:59.000000000",595.83,606.0,0.0,0.02,8.9,11.34,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,25108.4]
["2025-02-27T10:20:59.000000000",595.83,607.0,0.0,0.02,9.89,12.33,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,25108.4]
["2025-02-27T10:20:59.000000000",595.83,608.0,0.0,0.02,10.89,13.33,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25108.4]
["2025-02-27T10:20:59.000000000",595.83,609.0,0.0,0.02,11.89,14.33,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25108.4]
["2025-02-27T10:20:59.000000000",595.83,610.0,0.0,0.02,12.89,15.33,0.006,-0.994,0.003,155,41,0.003,101,84,76.8,25108.4]
["2025-02-27T10:20:59.000000000",595.83,611.0,0.0,0.02,13.89,16.33,0.005,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25108.4]
["2025-02-27T10:20:59.000000000",595.83,612.0,0.0,0.02,14.89,17.33,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25108.4]
["2025-02-27T10:20:59.000000000",595.83,613.0,0.0,0.02,15.89,18.33,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25108.4]
["2025-02-27T10:20:59.000000000",595.83,614.0,0.0,0.02,16.89,19.33,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25108.4]
["2025-02-27T10:20:59.000000000",595.83,615.0,0.0,0.02,17.89,20.33,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25108.4]
["2025-02-27T10:20:59.000000000",595.83,616.0,0.0,0.02,18.89,21.33,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25108.4]
["2025-02-27T10:20:59.000000000",595.83,617.0,0.0,0.02,19.89,22.33,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25108.4]
["2025-02-27T10:20:59.000000000",595.83,618.0,0.0,0.02,20.89,23.33,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25108.4]
["2025-02-27T10:20:59.000000000",595.83,619.0,0.0,0.02,21.89,24.33,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25108.4]
["2025-02-27T10:20:59.000000000",595.83,620.0,0.0,0.02,22.89,25.33,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25108.4]
["2025-02-27T10:21:11.000000000",595.84,571.0,23.7,26.12,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,572.0,22.7,25.12,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,573.0,21.7,24.12,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,574.0,20.7,23.12,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,575.0,19.7,22.12,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,576.0,18.7,21.12,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,577.0,17.71,20.12,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,578.0,16.71,19.12,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,579.0,15.71,18.13,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,580.0,14.77,17.08,0.02,0.03,0.99,-0.01,0.004,0,5,0.004,183,145,73.2,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,581.0,13.78,16.09,0.03,0.04,0.987,-0.013,0.005,20,8,0.005,170,133,95.0,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,582.0,12.79,15.1,0.04,0.05,0.983,-0.017,0.006,0,10,0.006,50,30,30.0,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,583.0,11.81,14.11,0.05,0.07,0.978,-0.022,0.008,21,17,0.008,207,22,182.4,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,584.0,10.83,13.13,0.07,0.09,0.97,-0.03,0.011,3,25,0.011,48,211,56.10000000000001,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,585.0,9.85,12.16,0.1,0.11,0.959,-0.041,0.014,83,58,0.014,166,91,348.6,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,586.0,8.89,11.19,0.13,0.15,0.95,-0.05,0.017,0,28,0.017,59,100,100.3,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,587.0,7.94,10.23,0.18,0.2,0.932,-0.068,0.022,82,30,0.022,109,114,420.2,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,588.0,7.01,9.29,0.24,0.26,0.912,-0.088,0.027,60,68,0.027,252,281,842.4,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,589.0,6.1,8.37,0.32,0.34,0.887,-0.113,0.033,44,47,0.033,203,303,815.1,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,590.0,5.21,7.47,0.43,0.45,0.856,-0.144,0.04,44,12,0.04,324,492,1472.0,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,591.0,4.35,6.6,0.57,0.59,0.816,-0.184,0.048,10,19,0.048,109,325,571.1999999999999,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,592.0,3.53,5.77,0.74,0.77,0.77,-0.23,0.056,13,86,0.056,134,611,823.2000000000002,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,593.0,2.77,4.28,0.97,1.0,0.713,-0.287,0.065,17,229,0.065,166,346,1189.5000000000002,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,594.0,3.08,3.11,1.25,1.28,0.648,-0.351,0.072,21,264,0.072,140,395,1159.2,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,595.0,2.43,2.46,1.6,1.63,0.576,-0.424,0.078,119,298,0.079,196,434,2476.6,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,596.0,1.85,1.88,1.96,2.17,0.496,-0.504,0.081,88,331,0.081,126,330,1733.4,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,597.0,1.36,1.39,2.0,3.15,0.413,-0.586,0.081,124,545,0.081,122,363,1992.6,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,598.0,0.95,0.98,2.0,4.2,0.33,-0.67,0.078,119,549,0.078,101,184,1716.0,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,599.0,0.64,0.66,2.66,4.88,0.252,-0.748,0.07,92,310,0.07,29,95,847.0000000000001,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,600.0,0.4,0.42,4.0,5.65,0.181,-0.819,0.059,187,859,0.059,120,23,1811.3,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,601.0,0.24,0.26,4.23,6.5,0.125,-0.875,0.047,186,539,0.047,171,17,1677.9000000000003,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,602.0,0.14,0.16,5.11,7.4,0.08,-0.92,0.035,196,487,0.035,319,25,1802.5,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,603.0,0.07,0.09,6.03,8.33,0.051,-0.949,0.024,150,320,0.024,121,40,650.4,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,604.0,0.03,0.05,6.99,9.29,0.028,-0.972,0.015,138,236,0.015,358,5,744.0,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,605.0,0.01,0.03,7.96,9.31,0.014,-0.986,0.009,205,360,0.009,266,44,423.8999999999999,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,606.0,0.0,0.02,8.9,11.31,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,607.0,0.0,0.02,9.89,12.31,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,608.0,0.0,0.02,10.89,13.31,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,609.0,0.0,0.02,11.89,14.31,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,610.0,0.0,0.02,12.89,15.31,0.006,-0.994,0.003,155,41,0.003,101,84,76.8,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,611.0,0.0,0.02,13.89,16.31,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,612.0,0.0,0.02,14.89,17.31,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,613.0,0.0,0.02,15.89,18.31,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,614.0,0.0,0.02,16.89,19.31,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,615.0,0.0,0.02,17.89,20.31,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,616.0,0.0,0.02,18.89,21.31,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,617.0,0.0,0.02,19.89,22.31,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,618.0,0.0,0.02,20.89,23.31,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,619.0,0.0,0.02,21.89,24.31,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25047.000000000004]
["2025-02-27T10:21:11.000000000",595.84,620.0,0.0,0.02,22.89,25.31,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25047.000000000004]
["2025-02-27T10:21:22.000000000",595.76,571.0,20.8,26.0,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24944.1]
["2025-02-27T10:21:22.000000000",595.76,572.0,20.64,25.01,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24944.1]
["2025-02-27T10:21:22.000000000",595.76,573.0,20.25,24.01,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24944.1]
["2025-02-27T10:21:22.000000000",595.76,574.0,19.35,23.01,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24944.1]
["2025-02-27T10:21:22.000000000",595.76,575.0,18.35,22.01,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24944.1]
["2025-02-27T10:21:22.000000000",595.76,576.0,17.35,21.01,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24944.1]
["2025-02-27T10:21:22.000000000",595.76,577.0,16.35,20.01,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24944.1]
["2025-02-27T10:21:22.000000000",595.76,578.0,15.35,19.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,24944.1]
["2025-02-27T10:21:22.000000000",595.76,579.0,14.35,17.97,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,24944.1]
["2025-02-27T10:21:22.000000000",595.76,580.0,13.35,16.97,0.02,0.03,0.99,-0.01,0.004,0,5,0.004,183,145,73.2,24944.1]
["2025-02-27T10:21:22.000000000",595.76,581.0,12.35,15.98,0.03,0.04,0.985,-0.014,0.005,20,8,0.005,170,133,95.0,24944.1]
["2025-02-27T10:21:22.000000000",595.76,582.0,11.35,14.99,0.04,0.05,0.982,-0.018,0.007,0,10,0.007,50,30,35.0,24944.1]
["2025-02-27T10:21:22.000000000",595.76,583.0,10.4,14.01,0.05,0.07,0.976,-0.024,0.009,21,17,0.009,207,22,205.2,24944.1]
["2025-02-27T10:21:22.000000000",595.76,584.0,9.36,13.02,0.07,0.09,0.968,-0.032,0.011,3,25,0.011,48,211,56.10000000000001,24944.1]
["2025-02-27T10:21:22.000000000",595.76,585.0,8.39,12.05,0.1,0.12,0.957,-0.042,0.014,83,58,0.014,166,91,348.6,24944.1]
["2025-02-27T10:21:22.000000000",595.76,586.0,5.0,11.08,0.14,0.15,0.945,-0.055,0.018,0,28,0.018,59,100,106.2,24944.1]
["2025-02-27T10:21:22.000000000",595.76,587.0,6.5,10.13,0.18,0.2,0.929,-0.071,0.023,82,30,0.023,109,114,439.3,24944.1]
["2025-02-27T10:21:22.000000000",595.76,588.0,5.58,9.19,0.25,0.27,0.906,-0.094,0.028,60,68,0.028,252,281,873.6,24944.1]
["2025-02-27T10:21:22.000000000",595.76,589.0,4.66,8.27,0.33,0.35,0.881,-0.119,0.034,44,47,0.034,203,303,839.8,24944.1]
["2025-02-27T10:21:22.000000000",595.76,590.0,4.3,6.41,0.44,0.46,0.847,-0.153,0.042,44,12,0.042,324,492,1545.6,24944.1]
["2025-02-27T10:21:22.000000000",595.76,591.0,2.97,6.5,0.58,0.6,0.807,-0.193,0.05,10,19,0.05,109,325,595.0,24944.1]
["2025-02-27T10:21:22.000000000",595.76,592.0,2.18,5.68,0.77,0.79,0.759,-0.242,0.057,13,86,0.058,134,611,851.3,24944.1]
["2025-02-27T10:21:22.000000000",595.76,593.0,2.63,4.28,0.99,1.02,0.702,-0.299,0.065,17,229,0.066,166,346,1206.1,24944.1]
["2025-02-27T10:21:22.000000000",595.76,594.0,0.25,4.0,1.28,1.31,0.637,-0.366,0.073,21,264,0.073,140,403,1175.2999999999995,24944.1]
["2025-02-27T10:21:22.000000000",595.76,595.0,2.0,2.99,1.61,1.69,0.563,-0.439,0.078,119,298,0.079,196,434,2476.6,24944.1]
["2025-02-27T10:21:22.000000000",595.76,596.0,1.76,1.88,1.97,2.17,0.484,-0.519,0.082,88,331,0.081,126,330,1742.2,24944.1]
["2025-02-27T10:21:22.000000000",595.76,597.0,1.32,1.35,2.0,3.15,0.4,-0.602,0.082,124,545,0.081,122,363,2005.0,24944.1]
["2025-02-27T10:21:22.000000000",595.76,598.0,0.92,0.95,2.05,5.56,0.317,-0.684,0.077,119,550,0.076,101,184,1683.9,24944.1]
["2025-02-27T10:21:22.000000000",595.76,599.0,0.61,0.63,2.72,6.79,0.239,-0.762,0.069,92,310,0.068,29,95,832.0,24944.1]
["2025-02-27T10:21:22.000000000",595.76,600.0,0.39,0.4,4.0,7.08,0.17,-0.83,0.057,187,862,0.057,120,23,1749.9000000000003,24944.1]
["2025-02-27T10:21:22.000000000",595.76,601.0,0.23,0.25,4.31,6.57,0.114,-0.886,0.045,186,539,0.045,171,17,1606.4999999999998,24944.1]
["2025-02-27T10:21:22.000000000",595.76,602.0,0.13,0.15,5.2,8.88,0.073,-0.926,0.033,196,489,0.033,319,25,1699.5,24944.1]
["2025-02-27T10:21:22.000000000",595.76,603.0,0.07,0.09,6.13,10.39,0.046,-0.954,0.023,150,320,0.023,121,40,623.3,24944.1]
["2025-02-27T10:21:22.000000000",595.76,604.0,0.03,0.05,7.08,11.36,0.025,-0.975,0.014,138,237,0.014,358,5,694.4000000000001,24944.1]
["2025-02-27T10:21:22.000000000",595.76,605.0,0.01,0.03,8.06,10.8,0.014,-0.986,0.008,205,360,0.008,266,45,376.8,24944.1]
["2025-02-27T10:21:22.000000000",595.76,606.0,0.0,0.02,10.25,10.28,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,24944.1]
["2025-02-27T10:21:22.000000000",595.76,607.0,0.0,0.02,10.0,13.76,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24944.1]
["2025-02-27T10:21:22.000000000",595.76,608.0,0.0,0.02,10.99,15.0,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24944.1]
["2025-02-27T10:21:22.000000000",595.76,609.0,0.0,0.02,11.99,15.7,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24944.1]
["2025-02-27T10:21:22.000000000",595.76,610.0,0.0,0.02,12.99,16.7,0.006,-0.994,0.003,155,41,0.003,101,84,76.8,24944.1]
["2025-02-27T10:21:22.000000000",595.76,611.0,0.0,0.02,13.99,17.7,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24944.1]
["2025-02-27T10:21:22.000000000",595.76,612.0,0.0,0.02,14.99,18.7,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24944.1]
["2025-02-27T10:21:22.000000000",595.76,613.0,0.0,0.02,15.99,19.7,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24944.1]
["2025-02-27T10:21:22.000000000",595.76,614.0,0.0,0.02,16.99,20.7,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24944.1]
["2025-02-27T10:21:22.000000000",595.76,615.0,0.0,0.02,17.99,21.7,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24944.1]
["2025-02-27T10:21:22.000000000",595.76,616.0,0.0,0.02,18.99,22.7,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24944.1]
["2025-02-27T10:21:22.000000000",595.76,617.0,0.0,0.02,19.99,23.7,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24944.1]
["2025-02-27T10:21:22.000000000",595.76,618.0,0.0,0.02,20.99,24.79,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24944.1]
["2025-02-27T10:21:22.000000000",595.76,619.0,0.0,0.02,21.99,25.79,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24944.1]
["2025-02-27T10:21:22.000000000",595.76,620.0,0.0,0.02,22.99,26.79,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24944.1]
["2025-02-27T10:21:34.000000000",595.65,571.0,20.7,25.87,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24858.6]
["2025-02-27T10:21:34.000000000",595.65,572.0,20.64,24.87,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24858.6]
["2025-02-27T10:21:34.000000000",595.65,573.0,20.25,23.87,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24858.6]
["2025-02-27T10:21:34.000000000",595.65,574.0,19.25,22.87,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24858.6]
["2025-02-27T10:21:34.000000000",595.65,575.0,18.25,21.87,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24858.6]
["2025-02-27T10:21:34.000000000",595.65,576.0,17.27,20.87,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24858.6]
["2025-02-27T10:21:34.000000000",595.65,577.0,16.27,19.87,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24858.6]
["2025-02-27T10:21:34.000000000",595.65,578.0,15.26,18.88,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,19,5,5.7,24858.6]
["2025-02-27T10:21:34.000000000",595.65,579.0,14.26,17.83,0.01,0.03,0.991,-0.008,0.003,20,0,0.003,98,2,35.4,24858.6]
["2025-02-27T10:21:34.000000000",595.65,580.0,13.27,16.84,0.02,0.03,0.989,-0.01,0.004,0,5,0.004,183,145,73.2,24858.6]
["2025-02-27T10:21:34.000000000",595.65,581.0,12.28,15.85,0.03,0.04,0.985,-0.015,0.005,20,8,0.005,170,133,95.0,24858.6]
["2025-02-27T10:21:34.000000000",595.65,582.0,11.26,14.86,0.04,0.06,0.981,-0.019,0.007,0,10,0.007,50,30,35.0,24858.6]
["2025-02-27T10:21:34.000000000",595.65,583.0,10.33,13.87,0.06,0.07,0.974,-0.026,0.009,21,17,0.009,207,22,205.2,24858.6]
["2025-02-27T10:21:34.000000000",595.65,584.0,9.36,12.89,0.08,0.09,0.966,-0.033,0.012,3,25,0.012,48,211,61.20000000000001,24858.6]
["2025-02-27T10:21:34.000000000",595.65,585.0,9.25,11.92,0.11,0.12,0.956,-0.044,0.015,83,58,0.015,166,91,373.5,24858.6]
["2025-02-27T10:21:34.000000000",595.65,586.0,8.3,10.95,0.14,0.16,0.943,-0.057,0.019,0,28,0.019,59,100,112.1,24858.6]
["2025-02-27T10:21:34.000000000",595.65,587.0,6.5,10.0,0.2,0.21,0.926,-0.074,0.023,82,30,0.023,109,114,439.3,24858.6]
["2025-02-27T10:21:34.000000000",595.65,588.0,5.58,9.06,0.26,0.28,0.903,-0.096,0.029,60,68,0.029,252,281,904.8,24858.6]
["2025-02-27T10:21:34.000000000",595.65,589.0,5.89,8.14,0.35,0.37,0.875,-0.124,0.035,44,47,0.035,203,303,864.5,24858.6]
["2025-02-27T10:21:34.000000000",595.65,590.0,4.25,6.41,0.47,0.49,0.842,-0.158,0.043,44,12,0.043,324,492,1582.4,24858.6]
["2025-02-27T10:21:34.000000000",595.65,591.0,4.16,6.39,0.62,0.64,0.8,-0.199,0.05,10,19,0.05,109,325,595.0,24858.6]
["2025-02-27T10:21:34.000000000",595.65,592.0,3.36,5.57,0.81,0.83,0.751,-0.249,0.059,13,86,0.059,134,611,867.3,24858.6]
["2025-02-27T10:21:34.000000000",595.65,593.0,2.63,4.28,1.05,1.07,0.693,-0.307,0.066,17,229,0.066,166,346,1207.8000000000002,24858.6]
["2025-02-27T10:21:34.000000000",595.65,594.0,1.48,4.0,1.35,1.37,0.626,-0.374,0.073,21,264,0.073,140,403,1175.2999999999995,24858.6]
["2025-02-27T10:21:34.000000000",595.65,595.0,2.08,2.57,1.65,1.76,0.552,-0.448,0.079,119,298,0.079,196,434,2488.5,24858.6]
["2025-02-27T10:21:34.000000000",595.65,596.0,1.7,1.8,1.99,2.3,0.472,-0.528,0.082,88,331,0.082,126,330,1754.8000000000002,24858.6]
["2025-02-27T10:21:34.000000000",595.65,597.0,1.26,1.28,2.0,4.15,0.388,-0.612,0.081,124,545,0.081,122,363,1992.6,24858.6]
["2025-02-27T10:21:34.000000000",595.65,598.0,0.87,0.9,2.15,4.35,0.306,-0.694,0.076,119,551,0.076,101,184,1672.0,24858.6]
["2025-02-27T10:21:34.000000000",595.65,599.0,0.58,0.59,2.83,5.06,0.23,-0.772,0.067,92,310,0.067,29,95,810.7000000000002,24858.6]
["2025-02-27T10:21:34.000000000",595.65,600.0,0.36,0.38,4.0,7.08,0.163,-0.836,0.056,187,862,0.056,120,23,1719.2,24858.6]
["2025-02-27T10:21:34.000000000",595.65,601.0,0.22,0.23,4.44,6.57,0.11,-0.89,0.043,186,539,0.043,171,17,1535.1,24858.6]
["2025-02-27T10:21:34.000000000",595.65,602.0,0.12,0.14,5.33,8.88,0.071,-0.931,0.032,196,489,0.031,319,25,1616.1,24858.6]
["2025-02-27T10:21:34.000000000",595.65,603.0,0.06,0.08,6.26,10.39,0.043,-0.957,0.022,150,320,0.022,121,40,596.1999999999999,24858.6]
["2025-02-27T10:21:34.000000000",595.65,604.0,0.03,0.05,7.23,11.36,0.025,-0.975,0.014,138,237,0.014,358,5,694.4000000000001,24858.6]
["2025-02-27T10:21:34.000000000",595.65,605.0,0.01,0.03,8.2,11.78,0.013,-0.986,0.008,205,360,0.008,266,45,376.8,24858.6]
["2025-02-27T10:21:34.000000000",595.65,606.0,0.0,0.02,9.15,12.75,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,24858.6]
["2025-02-27T10:21:34.000000000",595.65,607.0,0.0,0.02,10.14,13.76,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24858.6]
["2025-02-27T10:21:34.000000000",595.65,608.0,0.0,0.02,11.14,15.0,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24858.6]
["2025-02-27T10:21:34.000000000",595.65,609.0,0.0,0.02,12.14,15.76,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24858.6]
["2025-02-27T10:21:34.000000000",595.65,610.0,0.0,0.02,13.14,16.73,0.006,-0.994,0.003,155,41,0.003,101,84,76.8,24858.6]
["2025-02-27T10:21:34.000000000",595.65,611.0,0.0,0.02,14.14,17.85,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24858.6]
["2025-02-27T10:21:34.000000000",595.65,612.0,0.0,0.02,15.14,18.79,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24858.6]
["2025-02-27T10:21:34.000000000",595.65,613.0,0.0,0.02,16.14,19.79,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24858.6]
["2025-02-27T10:21:34.000000000",595.65,614.0,0.0,0.02,17.14,20.76,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24858.6]
["2025-02-27T10:21:34.000000000",595.65,615.0,0.0,0.02,18.14,21.76,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24858.6]
["2025-02-27T10:21:34.000000000",595.65,616.0,0.0,0.02,19.14,22.74,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24858.6]
["2025-02-27T10:21:34.000000000",595.65,617.0,0.0,0.02,20.14,23.74,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24858.6]
["2025-02-27T10:21:34.000000000",595.65,618.0,0.0,0.02,21.14,24.79,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24858.6]
["2025-02-27T10:21:34.000000000",595.65,619.0,0.0,0.02,22.14,25.79,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24858.6]
["2025-02-27T10:21:34.000000000",595.65,620.0,0.0,0.02,23.14,26.79,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24858.6]
["2025-02-27T10:21:45.000000000",595.63,571.0,23.34,25.92,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24858.6]
["2025-02-27T10:21:45.000000000",595.63,572.0,22.34,24.92,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24858.6]
["2025-02-27T10:21:45.000000000",595.63,573.0,21.34,23.92,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24858.6]
["2025-02-27T10:21:45.000000000",595.63,574.0,20.35,22.92,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24858.6]
["2025-02-27T10:21:45.000000000",595.63,575.0,19.35,21.92,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24858.6]
["2025-02-27T10:21:45.000000000",595.63,576.0,18.35,20.92,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24858.6]
["2025-02-27T10:21:45.000000000",595.63,577.0,17.35,19.93,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24858.6]
["2025-02-27T10:21:45.000000000",595.63,578.0,16.36,18.93,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,19,5,5.7,24858.6]
["2025-02-27T10:21:45.000000000",595.63,579.0,15.41,17.88,0.01,0.03,0.991,-0.008,0.003,20,0,0.003,98,2,35.4,24858.6]
["2025-02-27T10:21:45.000000000",595.63,580.0,14.42,16.89,0.02,0.03,0.989,-0.01,0.004,0,5,0.004,183,145,73.2,24858.6]
["2025-02-27T10:21:45.000000000",595.63,581.0,13.43,15.9,0.03,0.04,0.985,-0.015,0.005,20,8,0.005,170,133,95.0,24858.6]
["2025-02-27T10:21:45.000000000",595.63,582.0,12.44,14.91,0.04,0.05,0.981,-0.019,0.007,0,10,0.007,50,30,35.0,24858.6]
["2025-02-27T10:21:45.000000000",595.63,583.0,11.46,13.92,0.05,0.07,0.974,-0.026,0.009,21,17,0.009,207,22,205.2,24858.6]
["2025-02-27T10:21:45.000000000",595.63,584.0,10.48,12.94,0.07,0.09,0.966,-0.033,0.012,3,25,0.012,48,211,61.20000000000001,24858.6]
["2025-02-27T10:21:45.000000000",595.63,585.0,9.51,11.97,0.11,0.12,0.956,-0.044,0.015,83,58,0.015,166,91,373.5,24858.6]
["2025-02-27T10:21:45.000000000",595.63,586.0,8.55,11.0,0.14,0.15,0.943,-0.057,0.019,0,28,0.019,59,100,112.1,24858.6]
["2025-02-27T10:21:45.000000000",595.63,587.0,7.61,10.05,0.19,0.2,0.926,-0.074,0.023,82,30,0.023,109,114,439.3,24858.6]
["2025-02-27T10:21:45.000000000",595.63,588.0,6.69,9.11,0.25,0.27,0.903,-0.096,0.029,60,68,0.029,252,281,904.8,24858.6]
["2025-02-27T10:21:45.000000000",595.63,589.0,5.78,8.19,0.33,0.35,0.875,-0.124,0.035,44,47,0.035,203,303,864.5,24858.6]
["2025-02-27T10:21:45.000000000",595.63,590.0,4.91,6.41,0.44,0.46,0.842,-0.158,0.043,44,12,0.043,324,492,1582.4,24858.6]
["2025-02-27T10:21:45.000000000",595.63,591.0,4.06,6.43,0.58,0.61,0.8,-0.199,0.05,10,19,0.05,109,325,595.0,24858.6]
["2025-02-27T10:21:45.000000000",595.63,592.0,3.26,5.61,0.77,0.79,0.751,-0.249,0.059,13,86,0.059,134,611,867.3,24858.6]
["2025-02-27T10:21:45.000000000",595.63,593.0,2.63,4.28,1.0,1.02,0.693,-0.307,0.066,17,229,0.066,166,346,1207.8000000000002,24858.6]
["2025-02-27T10:21:45.000000000",595.63,594.0,1.83,4.0,1.28,1.31,0.626,-0.374,0.073,21,264,0.073,140,403,1175.2999999999995,24858.6]
["2025-02-27T10:21:45.000000000",595.63,595.0,2.0,2.99,1.64,1.67,0.552,-0.448,0.079,119,298,0.079,196,434,2488.5,24858.6]
["2025-02-27T10:21:45.000000000",595.63,596.0,1.76,1.88,1.95,2.25,0.472,-0.528,0.082,88,332,0.082,126,331,1754.8000000000002,24858.6]
["2025-02-27T10:21:45.000000000",595.63,597.0,1.31,1.34,2.0,3.81,0.388,-0.612,0.081,124,546,0.081,122,363,1992.6,24858.6]
["2025-02-27T10:21:45.000000000",595.63,598.0,0.91,0.94,2.11,4.44,0.306,-0.694,0.076,119,551,0.076,101,185,1672.0,24858.6]
["2025-02-27T10:21:45.000000000",595.63,599.0,0.61,0.63,2.79,5.16,0.23,-0.772,0.067,92,311,0.067,29,95,810.7000000000002,24858.6]
["2025-02-27T10:21:45.000000000",595.63,600.0,0.38,0.4,4.0,5.96,0.163,-0.836,0.056,187,863,0.056,120,23,1719.2,24858.6]
["2025-02-27T10:21:45.000000000",595.63,601.0,0.23,0.25,4.39,6.57,0.11,-0.89,0.043,186,539,0.043,171,17,1535.1,24858.6]
["2025-02-27T10:21:45.000000000",595.63,602.0,0.13,0.15,6.4,6.43,0.071,-0.931,0.032,196,489,0.031,319,25,1616.1,24858.6]
["2025-02-27T10:21:45.000000000",595.63,603.0,0.07,0.09,6.22,8.68,0.043,-0.957,0.022,150,320,0.022,121,40,596.1999999999999,24858.6]
["2025-02-27T10:21:45.000000000",595.63,604.0,0.03,0.05,8.3,8.33,0.025,-0.975,0.014,138,237,0.014,358,5,694.4000000000001,24858.6]
["2025-02-27T10:21:45.000000000",595.63,605.0,0.01,0.03,8.15,10.63,0.013,-0.986,0.008,205,360,0.008,266,45,376.8,24858.6]
["2025-02-27T10:21:45.000000000",595.63,606.0,0.0,0.02,9.1,11.67,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,24858.6]
["2025-02-27T10:21:45.000000000",595.63,607.0,0.0,0.02,10.09,12.67,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24858.6]
["2025-02-27T10:21:45.000000000",595.63,608.0,0.0,0.02,11.09,13.67,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24858.6]
["2025-02-27T10:21:45.000000000",595.63,609.0,0.0,0.02,12.09,14.66,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24858.6]
["2025-02-27T10:21:45.000000000",595.63,610.0,0.0,0.02,13.09,15.66,0.006,-0.994,0.003,155,41,0.003,101,84,76.8,24858.6]
["2025-02-27T10:21:45.000000000",595.63,611.0,0.0,0.02,14.09,16.66,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24858.6]
["2025-02-27T10:21:45.000000000",595.63,612.0,0.0,0.02,15.09,17.66,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24858.6]
["2025-02-27T10:21:45.000000000",595.63,613.0,0.0,0.02,16.09,18.66,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24858.6]
["2025-02-27T10:21:45.000000000",595.63,614.0,0.0,0.02,17.09,19.66,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24858.6]
["2025-02-27T10:21:45.000000000",595.63,615.0,0.0,0.02,18.09,20.66,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24858.6]
["2025-02-27T10:21:45.000000000",595.63,616.0,0.0,0.02,19.09,21.66,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24858.6]
["2025-02-27T10:21:45.000000000",595.63,617.0,0.0,0.02,20.09,22.66,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24858.6]
["2025-02-27T10:21:45.000000000",595.63,618.0,0.0,0.02,21.09,23.66,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24858.6]
["2025-02-27T10:21:45.000000000",595.63,619.0,0.0,0.02,22.09,24.66,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24858.6]
["2025-02-27T10:21:45.000000000",595.63,620.0,0.0,0.02,23.09,25.66,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24858.6]
["2025-02-27T10:21:56.000000000",595.98,571.0,23.75,26.26,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24956.6]
["2025-02-27T10:21:56.000000000",595.98,572.0,22.75,25.26,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24956.6]
["2025-02-27T10:21:56.000000000",595.98,573.0,21.75,24.26,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24956.6]
["2025-02-27T10:21:56.000000000",595.98,574.0,20.75,23.26,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24956.6]
["2025-02-27T10:21:56.000000000",595.98,575.0,19.75,22.26,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24956.6]
["2025-02-27T10:21:56.000000000",595.98,576.0,18.75,21.26,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24956.6]
["2025-02-27T10:21:56.000000000",595.98,577.0,17.76,20.26,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24956.6]
["2025-02-27T10:21:56.000000000",595.98,578.0,16.76,19.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,24956.6]
["2025-02-27T10:21:56.000000000",595.98,579.0,15.76,18.27,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,24956.6]
["2025-02-27T10:21:56.000000000",595.98,580.0,14.82,17.23,0.02,0.03,0.99,-0.01,0.004,0,5,0.004,183,145,73.2,24956.6]
["2025-02-27T10:21:56.000000000",595.98,581.0,13.83,16.23,0.02,0.04,0.985,-0.015,0.005,20,8,0.005,170,133,95.0,24956.6]
["2025-02-27T10:21:56.000000000",595.98,582.0,12.84,15.24,0.03,0.05,0.982,-0.018,0.007,0,10,0.007,50,30,35.0,24956.6]
["2025-02-27T10:21:56.000000000",595.98,583.0,11.85,14.26,0.05,0.06,0.976,-0.024,0.009,21,17,0.009,207,22,205.2,24956.6]
["2025-02-27T10:21:56.000000000",595.98,584.0,10.87,13.27,0.06,0.08,0.968,-0.032,0.011,3,25,0.011,48,211,56.10000000000001,24956.6]
["2025-02-27T10:21:56.000000000",595.98,585.0,9.9,12.29,0.09,0.11,0.956,-0.044,0.015,83,58,0.015,166,101,373.5,24956.6]
["2025-02-27T10:21:56.000000000",595.98,586.0,8.94,11.32,0.12,0.14,0.945,-0.054,0.018,0,28,0.018,59,100,106.2,24956.6]
["2025-02-27T10:21:56.000000000",595.98,587.0,7.98,10.37,0.17,0.18,0.929,-0.071,0.022,82,30,0.022,109,114,420.2,24956.6]
["2025-02-27T10:21:56.000000000",595.98,588.0,7.05,9.42,0.22,0.24,0.907,-0.093,0.028,60,68,0.028,252,281,873.6,24956.6]
["2025-02-27T10:21:56.000000000",595.98,589.0,6.13,8.49,0.3,0.32,0.881,-0.119,0.034,44,47,0.034,203,303,839.8,24956.6]
["2025-02-27T10:21:56.000000000",595.98,590.0,5.24,7.59,0.41,0.42,0.849,-0.151,0.042,44,13,0.042,324,492,1545.6,24956.6]
["2025-02-27T10:21:56.000000000",595.98,591.0,4.38,6.71,0.52,0.54,0.809,-0.191,0.05,10,19,0.05,109,325,595.0,24956.6]
["2025-02-27T10:21:56.000000000",595.98,592.0,3.56,5.82,0.69,0.71,0.76,-0.24,0.058,13,86,0.058,134,612,852.6,24956.6]
["2025-02-27T10:21:56.000000000",595.98,593.0,2.79,4.28,0.9,0.93,0.703,-0.297,0.066,17,229,0.066,166,346,1207.8000000000002,24956.6]
["2025-02-27T10:21:56.000000000",595.98,594.0,2.08,4.0,1.16,1.19,0.636,-0.364,0.073,21,264,0.073,140,403,1175.2999999999995,24956.6]
["2025-02-27T10:21:56.000000000",595.98,595.0,2.0,2.99,1.47,1.55,0.562,-0.438,0.079,119,299,0.079,196,434,2488.5,24956.6]
["2025-02-27T10:21:56.000000000",595.98,596.0,1.92,2.02,1.87,1.98,0.482,-0.518,0.081,88,332,0.081,126,331,1733.4,24956.6]
["2025-02-27T10:21:56.000000000",595.98,597.0,1.45,1.48,2.0,3.55,0.399,-0.601,0.081,124,546,0.081,122,363,1992.6,24956.6]
["2025-02-27T10:21:56.000000000",595.98,598.0,1.02,1.04,1.89,4.15,0.317,-0.683,0.077,119,552,0.077,101,185,1694.0000000000002,24956.6]
["2025-02-27T10:21:56.000000000",595.98,599.0,0.68,0.71,2.54,4.83,0.238,-0.762,0.069,92,311,0.069,29,95,834.9,24956.6]
["2025-02-27T10:21:56.000000000",595.98,600.0,0.44,0.45,4.0,5.6,0.17,-0.83,0.057,187,864,0.057,120,23,1749.9000000000003,24956.6]
["2025-02-27T10:21:56.000000000",595.98,601.0,0.26,0.28,4.09,6.45,0.114,-0.886,0.045,186,539,0.045,171,17,1606.4999999999998,24956.6]
["2025-02-27T10:21:56.000000000",595.98,602.0,0.15,0.17,4.97,7.34,0.074,-0.926,0.033,196,489,0.033,319,25,1699.5,24956.6]
["2025-02-27T10:21:56.000000000",595.98,603.0,0.08,0.1,5.89,8.28,0.046,-0.954,0.023,150,320,0.023,121,40,623.3,24956.6]
["2025-02-27T10:21:56.000000000",595.98,604.0,0.04,0.05,6.84,9.24,0.025,-0.975,0.014,138,237,0.014,358,5,694.4000000000001,24956.6]
["2025-02-27T10:21:56.000000000",595.98,605.0,0.01,0.03,7.82,10.22,0.014,-0.986,0.008,205,360,0.008,266,45,376.8,24956.6]
["2025-02-27T10:21:56.000000000",595.98,606.0,0.0,0.02,8.76,11.26,0.007,-0.993,0.005,62,64,0.005,61,9,61.5,24956.6]
["2025-02-27T10:21:56.000000000",595.98,607.0,0.0,0.02,9.75,12.25,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24956.6]
["2025-02-27T10:21:56.000000000",595.98,608.0,0.0,0.02,10.75,13.25,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24956.6]
["2025-02-27T10:21:56.000000000",595.98,609.0,0.0,0.02,11.75,14.25,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24956.6]
["2025-02-27T10:21:56.000000000",595.98,610.0,0.0,0.02,12.75,15.25,0.006,-0.994,0.003,155,41,0.003,101,84,76.8,24956.6]
["2025-02-27T10:21:56.000000000",595.98,611.0,0.0,0.02,13.75,16.25,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24956.6]
["2025-02-27T10:21:56.000000000",595.98,612.0,0.0,0.02,14.75,17.25,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24956.6]
["2025-02-27T10:21:56.000000000",595.98,613.0,0.0,0.02,15.75,18.25,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24956.6]
["2025-02-27T10:21:56.000000000",595.98,614.0,0.0,0.02,16.75,19.25,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24956.6]
["2025-02-27T10:21:56.000000000",595.98,615.0,0.0,0.02,17.75,20.25,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24956.6]
["2025-02-27T10:21:56.000000000",595.98,616.0,0.0,0.02,18.75,21.25,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24956.6]
["2025-02-27T10:21:56.000000000",595.98,617.0,0.0,0.02,19.75,22.25,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24956.6]
["2025-02-27T10:21:56.000000000",595.98,618.0,0.0,0.02,20.75,23.25,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24956.6]
["2025-02-27T10:21:56.000000000",595.98,619.0,0.0,0.02,21.75,24.25,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24956.6]
["2025-02-27T10:21:56.000000000",595.98,620.0,0.0,0.02,22.75,25.25,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24956.6]
["2025-02-27T10:22:07.000000000",596.26,572.0,20.64,25.56,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25342.6]
["2025-02-27T10:22:07.000000000",596.26,573.0,20.25,24.56,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25342.6]
["2025-02-27T10:22:07.000000000",596.26,574.0,20.0,23.56,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25342.6]
["2025-02-27T10:22:07.000000000",596.26,575.0,19.25,22.56,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25342.6]
["2025-02-27T10:22:07.000000000",596.26,576.0,18.25,21.56,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25342.6]
["2025-02-27T10:22:07.000000000",596.26,577.0,17.25,20.56,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25342.6]
["2025-02-27T10:22:07.000000000",596.26,578.0,16.25,19.56,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25342.6]
["2025-02-27T10:22:07.000000000",596.26,579.0,15.3,18.57,0.0,0.04,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25342.6]
["2025-02-27T10:22:07.000000000",596.26,580.0,14.3,17.52,0.0,0.04,0.991,-0.01,0.003,0,5,0.004,183,145,73.2,25342.6]
["2025-02-27T10:22:07.000000000",596.26,581.0,13.35,16.53,0.01,0.05,0.987,-0.012,0.005,20,8,0.005,170,133,95.0,25342.6]
["2025-02-27T10:22:07.000000000",596.26,582.0,12.3,15.54,0.02,0.06,0.983,-0.017,0.006,0,10,0.006,50,30,30.0,25342.6]
["2025-02-27T10:22:07.000000000",596.26,583.0,11.35,14.55,0.03,0.07,0.979,-0.022,0.008,21,17,0.008,207,22,182.4,25342.6]
["2025-02-27T10:22:07.000000000",596.26,584.0,10.35,13.56,0.05,0.09,0.972,-0.028,0.01,3,25,0.01,48,211,51.0,25342.6]
["2025-02-27T10:22:07.000000000",596.26,585.0,8.39,12.58,0.07,0.1,0.963,-0.039,0.013,83,58,0.013,166,101,323.7,25342.6]
["2025-02-27T10:22:07.000000000",596.26,586.0,5.86,11.61,0.1,0.14,0.95,-0.05,0.017,0,28,0.017,59,100,100.3,25342.6]
["2025-02-27T10:22:07.000000000",596.26,587.0,6.5,10.65,0.14,0.19,0.935,-0.065,0.021,82,30,0.021,109,114,401.1,25342.6]
["2025-02-27T10:22:07.000000000",596.26,588.0,5.58,9.7,0.19,0.24,0.916,-0.084,0.026,60,68,0.026,252,282,811.2,25342.6]
["2025-02-27T10:22:07.000000000",596.26,589.0,4.66,8.76,0.26,0.31,0.892,-0.108,0.032,44,47,0.032,203,303,790.4,25342.6]
["2025-02-27T10:22:07.000000000",596.26,590.0,3.8,7.85,0.35,0.41,0.861,-0.138,0.039,44,13,0.039,324,504,1435.1999999999998,25342.6]
["2025-02-27T10:22:07.000000000",596.26,591.0,2.97,6.96,0.46,0.53,0.824,-0.174,0.047,10,19,0.047,109,325,559.3,25342.6]
["2025-02-27T10:22:07.000000000",596.26,592.0,2.18,5.82,0.6,0.69,0.779,-0.222,0.055,13,86,0.055,134,612,808.5000000000001,25342.6]
["2025-02-27T10:22:07.000000000",596.26,593.0,2.63,4.28,0.81,0.89,0.725,-0.277,0.063,17,229,0.063,166,353,1152.9,25342.6]
["2025-02-27T10:22:07.000000000",596.26,594.0,0.25,4.0,1.04,1.14,0.662,-0.339,0.071,21,264,0.07,140,406,1129.1,25342.6]
["2025-02-27T10:22:07.000000000",596.26,595.0,2.0,2.99,1.32,1.48,0.59,-0.41,0.077,119,299,0.077,196,434,2425.5000000000005,25342.6]
["2025-02-27T10:22:07.000000000",596.26,596.0,2.0,2.3,1.72,1.84,0.512,-0.488,0.081,88,342,0.081,126,332,1733.4,25342.6]
["2025-02-27T10:22:07.000000000",596.26,597.0,1.52,1.64,2.0,4.15,0.428,-0.571,0.083,124,548,0.083,122,363,2041.8,25342.6]
["2025-02-27T10:22:07.000000000",596.26,598.0,1.08,1.2,1.68,5.56,0.344,-0.656,0.08,119,554,0.08,101,185,1760.0000000000002,25342.6]
["2025-02-27T10:22:07.000000000",596.26,599.0,0.72,0.81,2.31,6.79,0.262,-0.738,0.073,92,322,0.073,29,95,883.2999999999998,25342.6]
["2025-02-27T10:22:07.000000000",596.26,600.0,0.46,0.52,4.0,6.15,0.192,-0.807,0.062,187,864,0.062,120,23,1903.4,25342.6]
["2025-02-27T10:22:07.000000000",596.26,601.0,0.27,0.33,3.82,8.5,0.13,-0.87,0.049,186,540,0.049,171,17,1749.3000000000002,25342.6]
["2025-02-27T10:22:07.000000000",596.26,602.0,0.15,0.21,4.68,8.88,0.085,-0.915,0.037,196,489,0.037,319,25,1905.5,25342.6]
["2025-02-27T10:22:07.000000000",596.26,603.0,0.07,0.12,5.59,10.39,0.052,-0.948,0.025,150,320,0.025,121,40,677.5,25342.6]
["2025-02-27T10:22:07.000000000",596.26,604.0,0.03,0.07,6.54,11.36,0.031,-0.969,0.017,138,237,0.017,358,5,843.2,25342.6]
["2025-02-27T10:22:07.000000000",596.26,605.0,0.01,0.04,7.51,11.78,0.017,-0.983,0.01,205,360,0.01,266,45,471.0,25342.6]
["2025-02-27T10:22:07.000000000",596.26,606.0,0.0,0.02,8.45,12.75,0.008,-0.992,0.005,62,64,0.005,61,9,61.5,25342.6]
["2025-02-27T10:22:07.000000000",596.26,607.0,0.0,0.02,9.44,13.76,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,25342.6]
["2025-02-27T10:22:07.000000000",596.26,608.0,0.0,0.02,10.44,15.33,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25342.6]
["2025-02-27T10:22:07.000000000",596.26,609.0,0.0,0.02,11.44,15.76,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25342.6]
["2025-02-27T10:22:07.000000000",596.26,610.0,0.0,0.02,12.44,15.75,0.006,-0.994,0.003,155,41,0.003,101,84,76.8,25342.6]
["2025-02-27T10:22:07.000000000",596.26,611.0,0.0,0.02,13.44,16.8,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25342.6]
["2025-02-27T10:22:07.000000000",596.26,612.0,0.0,0.02,14.44,17.8,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25342.6]
["2025-02-27T10:22:07.000000000",596.26,613.0,0.0,0.02,15.44,18.8,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25342.6]
["2025-02-27T10:22:07.000000000",596.26,614.0,0.0,0.02,16.44,19.8,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25342.6]
["2025-02-27T10:22:07.000000000",596.26,615.0,0.0,0.02,17.44,20.8,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25342.6]
["2025-02-27T10:22:07.000000000",596.26,616.0,0.0,0.02,18.44,21.8,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25342.6]
["2025-02-27T10:22:07.000000000",596.26,617.0,0.0,0.02,19.44,22.8,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25342.6]
["2025-02-27T10:22:07.000000000",596.26,618.0,0.0,0.02,20.44,23.85,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25342.6]
["2025-02-27T10:22:07.000000000",596.26,619.0,0.0,0.02,21.43,24.8,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25342.6]
["2025-02-27T10:22:07.000000000",596.26,620.0,0.0,0.02,22.43,26.79,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25342.6]
["2025-02-27T10:22:07.000000000",596.26,621.0,0.0,0.02,23.43,27.79,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25342.6]
["2025-02-27T10:22:19.000000000",596.65,572.0,23.66,26.07,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25342.6]
["2025-02-27T10:22:19.000000000",596.65,573.0,22.66,25.07,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25342.6]
["2025-02-27T10:22:19.000000000",596.65,574.0,21.66,24.07,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25342.6]
["2025-02-27T10:22:19.000000000",596.65,575.0,20.66,23.07,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25342.6]
["2025-02-27T10:22:19.000000000",596.65,576.0,19.66,22.07,0.0,0.02,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25342.6]
["2025-02-27T10:22:19.000000000",596.65,577.0,18.66,21.07,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25342.6]
["2025-02-27T10:22:19.000000000",596.65,578.0,17.66,20.07,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25342.6]
["2025-02-27T10:22:19.000000000",596.65,579.0,16.67,19.07,0.0,0.03,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25342.6]
["2025-02-27T10:22:19.000000000",596.65,580.0,15.67,18.08,0.0,0.04,0.991,-0.01,0.003,0,5,0.004,183,145,73.2,25342.6]
["2025-02-27T10:22:19.000000000",596.65,581.0,14.72,17.03,0.01,0.04,0.987,-0.012,0.005,20,8,0.005,170,133,95.0,25342.6]
["2025-02-27T10:22:19.000000000",596.65,582.0,13.73,16.04,0.01,0.05,0.983,-0.017,0.006,0,10,0.006,50,30,30.0,25342.6]
["2025-02-27T10:22:19.000000000",596.65,583.0,12.74,15.05,0.02,0.06,0.979,-0.022,0.008,21,17,0.008,207,22,182.4,25342.6]
["2025-02-27T10:22:19.000000000",596.65,584.0,11.76,14.06,0.04,0.08,0.972,-0.028,0.01,3,25,0.01,48,211,51.0,25342.6]
["2025-02-27T10:22:19.000000000",596.65,585.0,10.77,13.08,0.06,0.1,0.963,-0.039,0.013,83,58,0.013,166,101,323.7,25342.6]
["2025-02-27T10:22:19.000000000",596.65,586.0,9.8,12.1,0.08,0.12,0.95,-0.05,0.017,0,28,0.017,59,100,100.3,25342.6]
["2025-02-27T10:22:19.000000000",596.65,587.0,8.84,11.13,0.12,0.16,0.935,-0.065,0.021,82,30,0.021,109,114,401.1,25342.6]
["2025-02-27T10:22:19.000000000",596.65,588.0,7.88,10.17,0.16,0.21,0.916,-0.084,0.026,60,68,0.026,252,282,811.2,25342.6]
["2025-02-27T10:22:19.000000000",596.65,589.0,6.94,9.23,0.22,0.27,0.892,-0.108,0.032,44,47,0.032,203,303,790.4,25342.6]
["2025-02-27T10:22:19.000000000",596.65,590.0,6.03,8.3,0.29,0.36,0.861,-0.138,0.039,44,13,0.039,324,506,1435.1999999999998,25342.6]
["2025-02-27T10:22:19.000000000",596.65,591.0,5.14,7.39,0.4,0.46,0.824,-0.174,0.047,10,19,0.047,109,331,559.3,25342.6]
["2025-02-27T10:22:19.000000000",596.65,592.0,4.28,5.82,0.53,0.6,0.779,-0.222,0.055,13,86,0.055,134,612,808.5000000000001,25342.6]
["2025-02-27T10:22:19.000000000",596.65,593.0,3.46,5.68,0.7,0.77,0.725,-0.277,0.063,17,239,0.063,166,357,1152.9,25342.6]
["2025-02-27T10:22:19.000000000",596.65,594.0,2.68,4.0,0.92,1.01,0.662,-0.339,0.071,21,264,0.07,140,407,1129.1,25342.6]
["2025-02-27T10:22:19.000000000",596.65,595.0,2.0,3.1,1.2,1.29,0.59,-0.41,0.077,119,300,0.077,196,435,2425.5000000000005,25342.6]
["2025-02-27T10:22:19.000000000",596.65,596.0,2.32,3.0,1.52,1.64,0.512,-0.488,0.081,88,342,0.081,126,333,1733.4,25342.6]
["2025-02-27T10:22:19.000000000",596.65,597.0,1.72,1.84,1.89,2.13,0.428,-0.571,0.083,124,551,0.083,122,369,2041.8,25342.6]
["2025-02-27T10:22:19.000000000",596.65,598.0,1.25,1.35,1.39,3.56,0.344,-0.656,0.08,119,573,0.08,101,186,1760.0000000000002,25342.6]
["2025-02-27T10:22:19.000000000",596.65,599.0,0.86,0.94,1.97,4.17,0.262,-0.738,0.073,92,324,0.073,29,95,883.2999999999998,25342.6]
["2025-02-27T10:22:19.000000000",596.65,600.0,0.55,0.62,2.64,4.87,0.192,-0.807,0.062,187,866,0.062,120,123,1903.4,25342.6]
["2025-02-27T10:22:19.000000000",596.65,601.0,0.33,0.4,3.4,5.65,0.13,-0.87,0.049,186,541,0.049,171,17,1749.3000000000002,25342.6]
["2025-02-27T10:22:19.000000000",596.65,602.0,0.19,0.24,4.23,6.51,0.085,-0.915,0.037,196,491,0.037,319,25,1905.5,25342.6]
["2025-02-27T10:22:19.000000000",596.65,603.0,0.1,0.14,5.13,7.42,0.052,-0.948,0.025,150,320,0.025,121,40,677.5,25342.6]
["2025-02-27T10:22:19.000000000",596.65,604.0,0.04,0.08,6.06,8.36,0.031,-0.969,0.017,138,237,0.017,358,5,843.2,25342.6]
["2025-02-27T10:22:19.000000000",596.65,605.0,0.01,0.04,7.02,9.33,0.017,-0.983,0.01,205,360,0.01,266,45,471.0,25342.6]
["2025-02-27T10:22:19.000000000",596.65,606.0,0.0,0.02,8.0,10.31,0.008,-0.992,0.005,62,64,0.005,61,9,61.5,25342.6]
["2025-02-27T10:22:19.000000000",596.65,607.0,0.0,0.03,8.95,11.35,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,25342.6]
["2025-02-27T10:22:19.000000000",596.65,608.0,0.0,0.02,9.94,12.35,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25342.6]
["2025-02-27T10:22:19.000000000",596.65,609.0,0.0,0.02,10.94,13.35,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25342.6]
["2025-02-27T10:22:19.000000000",596.65,610.0,0.0,0.02,11.94,14.35,0.006,-0.994,0.003,155,41,0.003,101,84,76.8,25342.6]
["2025-02-27T10:22:19.000000000",596.65,611.0,0.0,0.02,12.94,15.35,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25342.6]
["2025-02-27T10:22:19.000000000",596.65,612.0,0.0,0.02,13.94,16.35,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25342.6]
["2025-02-27T10:22:19.000000000",596.65,613.0,0.0,0.02,14.94,17.35,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25342.6]
["2025-02-27T10:22:19.000000000",596.65,614.0,0.0,0.02,15.94,18.35,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25342.6]
["2025-02-27T10:22:19.000000000",596.65,615.0,0.0,0.02,16.94,19.35,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25342.6]
["2025-02-27T10:22:19.000000000",596.65,616.0,0.0,0.02,17.94,20.35,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25342.6]
["2025-02-27T10:22:19.000000000",596.65,617.0,0.0,0.02,18.94,21.35,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25342.6]
["2025-02-27T10:22:19.000000000",596.65,618.0,0.0,0.02,19.94,22.35,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25342.6]
["2025-02-27T10:22:19.000000000",596.65,619.0,0.0,0.02,20.94,23.35,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25342.6]
["2025-02-27T10:22:19.000000000",596.65,620.0,0.0,0.02,21.94,24.35,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25342.6]
["2025-02-27T10:22:19.000000000",596.65,621.0,0.0,0.02,22.94,25.35,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25342.6]
["2025-02-27T10:22:30.000000000",596.83,572.0,23.67,26.66,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,573.0,22.67,25.72,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,574.0,21.67,24.95,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,575.0,20.67,23.72,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,576.0,19.67,22.66,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,577.0,18.68,21.94,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,578.0,17.68,20.94,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,579.0,16.68,19.94,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,580.0,15.68,18.96,0.0,0.04,0.992,-0.008,0.003,0,5,0.003,183,145,54.900000000000006,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,581.0,14.74,17.97,0.01,0.04,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,582.0,13.75,16.96,0.01,0.05,0.987,-0.013,0.005,0,10,0.005,50,30,25.0,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,583.0,12.76,15.97,0.02,0.06,0.983,-0.017,0.006,21,17,0.006,207,22,136.79999999999998,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,584.0,11.77,15.0,0.04,0.08,0.976,-0.024,0.009,3,25,0.009,48,211,45.9,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,585.0,10.79,13.8,0.06,0.1,0.968,-0.032,0.011,83,58,0.011,166,101,273.9,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,586.0,9.81,13.03,0.08,0.12,0.959,-0.041,0.014,0,28,0.014,59,100,82.60000000000001,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,587.0,8.85,12.07,0.12,0.16,0.946,-0.054,0.018,82,30,0.018,109,114,343.79999999999995,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,588.0,7.9,11.11,0.16,0.21,0.93,-0.07,0.022,60,68,0.022,252,282,686.3999999999999,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,589.0,6.96,12.8,0.22,0.28,0.909,-0.091,0.028,44,47,0.028,203,303,691.6,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,590.0,6.04,9.25,0.3,0.36,0.883,-0.117,0.034,44,13,0.034,324,506,1251.2,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,591.0,5.15,10.09,0.4,0.46,0.85,-0.15,0.042,10,19,0.042,109,331,499.8,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,592.0,4.29,5.82,0.53,0.6,0.809,-0.19,0.05,13,86,0.05,134,612,735.0,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,593.0,3.47,6.66,0.7,0.76,0.762,-0.238,0.059,17,239,0.059,166,357,1079.6999999999998,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,594.0,2.69,4.0,0.91,0.99,0.704,-0.296,0.067,21,264,0.067,140,407,1078.7,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,595.0,1.98,5.15,1.16,1.28,0.636,-0.364,0.074,119,301,0.074,196,435,2331.0,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,596.0,2.32,3.0,1.53,1.62,0.561,-0.439,0.08,88,343,0.08,126,333,1712.0,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,597.0,1.8,1.89,1.96,2.08,0.479,-0.521,0.083,124,552,0.083,122,369,2041.8,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,598.0,1.28,1.4,0.45,3.55,0.394,-0.606,0.083,119,573,0.083,101,186,1826.0,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,599.0,0.88,1.0,1.19,4.16,0.309,-0.691,0.078,92,324,0.078,29,95,943.8,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,600.0,0.58,0.65,1.75,4.86,0.228,-0.772,0.069,187,869,0.069,120,123,2118.3,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,601.0,0.35,0.42,2.5,5.64,0.159,-0.841,0.057,186,541,0.057,171,17,2034.9,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,602.0,0.2,0.26,3.33,6.49,0.105,-0.895,0.044,196,491,0.044,319,25,2265.9999999999995,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,603.0,0.1,0.16,4.45,7.4,0.066,-0.934,0.031,150,323,0.031,121,40,840.1,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,604.0,0.05,0.09,5.17,8.35,0.037,-0.963,0.02,138,237,0.02,358,5,992.0,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,605.0,0.02,0.04,6.16,9.32,0.018,-0.982,0.011,205,360,0.011,266,45,518.0999999999999,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,606.0,0.0,0.02,7.13,10.3,0.008,-0.992,0.006,62,64,0.006,61,9,73.8,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,607.0,0.0,0.03,8.11,11.34,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,608.0,0.0,0.02,9.11,12.34,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,609.0,0.0,0.02,10.13,13.34,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,610.0,0.0,0.02,11.13,14.34,0.006,-0.994,0.003,155,41,0.003,101,84,76.8,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,611.0,0.0,0.02,12.13,15.34,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,612.0,0.0,0.02,13.13,16.34,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,613.0,0.0,0.02,14.35,17.34,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,614.0,0.0,0.02,15.35,18.34,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,615.0,0.0,0.02,16.12,19.34,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,616.0,0.0,0.02,17.35,20.34,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,617.0,0.0,0.02,18.13,21.34,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,618.0,0.0,0.02,19.11,22.34,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,619.0,0.0,0.02,20.13,23.33,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,620.0,0.0,0.02,21.13,24.33,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25788.699999999997]
["2025-02-27T10:22:30.000000000",596.83,621.0,0.0,0.02,22.13,25.33,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25788.699999999997]
["2025-02-27T10:22:41.000000000",596.88,572.0,23.7,26.12,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26194.6]
["2025-02-27T10:22:41.000000000",596.88,573.0,22.71,25.12,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26194.6]
["2025-02-27T10:22:41.000000000",596.88,574.0,21.71,24.12,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26194.6]
["2025-02-27T10:22:41.000000000",596.88,575.0,20.71,23.12,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26194.6]
["2025-02-27T10:22:41.000000000",596.88,576.0,19.71,22.12,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26194.6]
["2025-02-27T10:22:41.000000000",596.88,577.0,18.71,21.12,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26194.6]
["2025-02-27T10:22:41.000000000",596.88,578.0,17.71,20.12,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,26194.6]
["2025-02-27T10:22:41.000000000",596.88,579.0,16.71,19.13,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26194.6]
["2025-02-27T10:22:41.000000000",596.88,580.0,15.72,18.13,0.0,0.04,0.992,-0.008,0.003,0,5,0.003,183,145,54.900000000000006,26194.6]
["2025-02-27T10:22:41.000000000",596.88,581.0,14.77,17.09,0.01,0.04,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,26194.6]
["2025-02-27T10:22:41.000000000",596.88,582.0,13.78,16.09,0.01,0.05,0.987,-0.013,0.005,0,10,0.005,50,30,25.0,26194.6]
["2025-02-27T10:22:41.000000000",596.88,583.0,12.79,15.1,0.02,0.06,0.983,-0.017,0.006,21,17,0.006,207,22,136.79999999999998,26194.6]
["2025-02-27T10:22:41.000000000",596.88,584.0,11.8,14.11,0.04,0.07,0.978,-0.022,0.008,3,25,0.008,48,211,40.8,26194.6]
["2025-02-27T10:22:41.000000000",596.88,585.0,10.82,13.13,0.05,0.1,0.97,-0.03,0.011,83,58,0.011,166,101,273.9,26194.6]
["2025-02-27T10:22:41.000000000",596.88,586.0,9.85,12.15,0.08,0.12,0.961,-0.039,0.013,0,28,0.013,59,100,76.7,26194.6]
["2025-02-27T10:22:41.000000000",596.88,587.0,8.88,11.18,0.11,0.16,0.948,-0.052,0.017,82,30,0.017,109,114,324.70000000000005,26194.6]
["2025-02-27T10:22:41.000000000",596.88,588.0,7.93,10.22,0.15,0.21,0.934,-0.066,0.021,60,68,0.021,252,282,655.2,26194.6]
["2025-02-27T10:22:41.000000000",596.88,589.0,6.99,9.27,0.21,0.27,0.912,-0.088,0.027,44,47,0.027,203,303,666.9,26194.6]
["2025-02-27T10:22:41.000000000",596.88,590.0,6.07,8.34,0.29,0.35,0.889,-0.111,0.033,44,13,0.033,324,506,1214.4,26194.6]
["2025-02-27T10:22:41.000000000",596.88,591.0,5.17,7.44,0.39,0.45,0.857,-0.143,0.04,10,19,0.04,109,346,476.00000000000006,26194.6]
["2025-02-27T10:22:41.000000000",596.88,592.0,4.31,5.91,0.52,0.59,0.818,-0.182,0.048,13,86,0.048,134,612,705.6,26194.6]
["2025-02-27T10:22:41.000000000",596.88,593.0,3.49,5.73,0.69,0.76,0.772,-0.228,0.057,17,239,0.057,166,358,1043.1,26194.6]
["2025-02-27T10:22:41.000000000",596.88,594.0,2.72,4.0,0.9,0.99,0.716,-0.284,0.065,21,264,0.065,140,407,1046.5,26194.6]
["2025-02-27T10:22:41.000000000",596.88,595.0,2.0,4.2,1.16,1.28,0.651,-0.349,0.073,119,301,0.073,196,435,2299.4999999999995,26194.6]
["2025-02-27T10:22:41.000000000",596.88,596.0,2.32,3.0,1.52,1.64,0.577,-0.423,0.079,88,343,0.08,126,333,1703.2,26194.6]
["2025-02-27T10:22:41.000000000",596.88,597.0,1.8,1.92,1.84,2.08,0.496,-0.504,0.083,124,557,0.083,122,379,2041.8,26194.6]
["2025-02-27T10:22:41.000000000",596.88,598.0,1.32,1.4,1.35,3.52,0.411,-0.589,0.084,119,576,0.084,101,196,1848.0,26194.6]
["2025-02-27T10:22:41.000000000",596.88,599.0,0.88,1.0,1.93,4.12,0.326,-0.674,0.08,92,331,0.08,29,95,968.0,26194.6]
["2025-02-27T10:22:41.000000000",596.88,600.0,0.59,0.66,2.6,4.81,0.245,-0.755,0.071,187,869,0.071,120,123,2179.7,26194.6]
["2025-02-27T10:22:41.000000000",596.88,601.0,0.36,0.43,3.35,5.59,0.174,-0.826,0.06,186,543,0.06,171,17,2142.0,26194.6]
["2025-02-27T10:22:41.000000000",596.88,602.0,0.21,0.26,4.19,6.44,0.117,-0.883,0.047,196,491,0.047,319,25,2420.5,26194.6]
["2025-02-27T10:22:41.000000000",596.88,603.0,0.11,0.16,5.08,7.35,0.073,-0.927,0.034,150,323,0.034,121,40,921.4,26194.6]
["2025-02-27T10:22:41.000000000",596.88,604.0,0.05,0.09,6.01,8.3,0.042,-0.958,0.022,138,237,0.022,358,5,1091.1999999999998,26194.6]
["2025-02-27T10:22:41.000000000",596.88,605.0,0.02,0.04,6.97,9.26,0.021,-0.979,0.013,205,360,0.013,266,45,612.3,26194.6]
["2025-02-27T10:22:41.000000000",596.88,606.0,0.0,0.02,7.95,10.25,0.008,-0.992,0.006,62,64,0.006,61,9,73.8,26194.6]
["2025-02-27T10:22:41.000000000",596.88,607.0,0.0,0.03,8.89,11.29,0.01,-0.99,0.006,101,170,0.006,384,56,291.0,26194.6]
["2025-02-27T10:22:41.000000000",596.88,608.0,0.0,0.02,9.89,12.29,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26194.6]
["2025-02-27T10:22:41.000000000",596.88,609.0,0.0,0.02,10.89,13.28,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26194.6]
["2025-02-27T10:22:41.000000000",596.88,610.0,0.0,0.02,11.89,14.28,0.006,-0.994,0.003,155,41,0.003,101,84,76.8,26194.6]
["2025-02-27T10:22:41.000000000",596.88,611.0,0.0,0.02,12.89,15.28,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26194.6]
["2025-02-27T10:22:41.000000000",596.88,612.0,0.0,0.02,13.89,16.28,0.005,-0.994,0.003,89,2,0.003,62,4,45.3,26194.6]
["2025-02-27T10:22:41.000000000",596.88,613.0,0.0,0.02,14.89,17.28,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26194.6]
["2025-02-27T10:22:41.000000000",596.88,614.0,0.0,0.02,15.89,18.28,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26194.6]
["2025-02-27T10:22:41.000000000",596.88,615.0,0.0,0.02,16.89,19.28,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26194.6]
["2025-02-27T10:22:41.000000000",596.88,616.0,0.0,0.02,17.89,20.28,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26194.6]
["2025-02-27T10:22:41.000000000",596.88,617.0,0.0,0.02,18.89,21.28,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26194.6]
["2025-02-27T10:22:41.000000000",596.88,618.0,0.0,0.02,19.89,22.28,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26194.6]
["2025-02-27T10:22:41.000000000",596.88,619.0,0.0,0.02,20.89,23.28,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26194.6]
["2025-02-27T10:22:41.000000000",596.88,620.0,0.0,0.02,21.89,24.28,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26194.6]
["2025-02-27T10:22:41.000000000",596.88,621.0,0.0,0.02,22.89,25.28,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26194.6]
["2025-02-27T10:22:52.000000000",597.17,573.0,23.12,25.51,0.0,0.02,0.954,-0.004,0.007,150,0,0.001,199,0,124.9,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,574.0,22.12,24.51,0.0,0.02,0.952,-0.004,0.007,226,0,0.001,0,0,158.20000000000002,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,575.0,21.12,23.51,0.0,0.02,0.951,-0.004,0.007,145,0,0.001,12,0,102.70000000000002,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,576.0,20.12,22.51,0.0,0.02,0.949,-0.004,0.008,0,20,0.001,14,1,1.4,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,577.0,19.13,21.51,0.0,0.03,0.947,-0.006,0.008,0,0,0.002,10,3,2.0,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,578.0,18.12,20.51,0.01,0.03,0.944,-0.008,0.009,0,0,0.003,19,5,5.7,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,579.0,17.12,19.51,0.0,0.03,0.943,-0.057,0.01,20,0,0.01,98,2,118.0,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,580.0,16.13,18.51,0.0,0.04,0.992,-0.008,0.003,0,5,0.003,183,145,54.900000000000006,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,581.0,15.13,17.52,0.01,0.04,0.99,-0.063,0.004,20,8,0.011,170,133,195.0,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,582.0,14.18,16.47,0.01,0.05,0.988,-0.017,0.005,0,10,0.006,50,30,30.0,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,583.0,13.19,15.48,0.02,0.05,0.985,-0.039,0.006,21,17,0.01,207,22,219.6,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,584.0,12.2,14.49,0.03,0.07,0.979,-0.021,0.008,3,25,0.008,48,211,40.8,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,585.0,11.22,13.51,0.04,0.08,0.975,-0.083,0.009,83,58,0.017,166,101,356.9,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,586.0,10.25,12.52,0.06,0.11,0.966,-0.087,0.012,0,28,0.019,59,100,112.1,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,587.0,9.28,11.55,0.09,0.14,0.954,-0.046,0.016,82,30,0.016,109,114,305.6,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,588.0,8.32,10.59,0.13,0.18,0.94,-0.06,0.02,60,68,0.02,252,283,624.0,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,589.0,7.36,9.63,0.18,0.23,0.922,-0.078,0.025,44,47,0.025,203,304,617.5000000000001,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,590.0,6.43,8.7,0.25,0.3,0.899,-0.101,0.031,44,13,0.031,324,506,1140.8000000000002,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,591.0,5.53,7.78,0.34,0.4,0.87,-0.13,0.038,10,19,0.038,109,346,452.19999999999993,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,592.0,4.65,5.91,0.45,0.52,0.833,-0.167,0.046,13,86,0.046,134,613,676.1999999999999,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,593.0,3.81,6.03,0.6,0.67,0.789,-0.211,0.055,17,239,0.055,166,360,1006.5,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,594.0,3.02,5.0,0.79,0.87,0.735,-0.265,0.063,21,266,0.063,140,410,1014.3,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,595.0,2.27,4.46,1.04,1.12,0.672,-0.328,0.072,119,301,0.072,196,435,2268.0,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,596.0,2.32,3.0,1.32,1.44,0.6,-0.4,0.079,88,345,0.079,126,335,1690.6,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,597.0,1.97,2.1,1.72,1.84,0.52,-0.48,0.084,124,561,0.084,122,380,2066.4,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,598.0,1.5,1.6,1.14,3.29,0.436,-0.564,0.083,119,580,0.083,101,196,1826.0,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,599.0,1.04,1.16,1.68,3.86,0.35,-0.65,0.081,92,332,0.081,29,95,980.1,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,600.0,0.69,0.75,2.31,4.52,0.266,-0.734,0.074,187,869,0.074,120,123,2271.8,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,601.0,0.43,0.5,3.04,5.27,0.193,-0.806,0.063,186,544,0.063,171,17,2249.1,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,602.0,0.25,0.31,3.85,6.09,0.132,-0.868,0.05,196,497,0.05,319,25,2575.0,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,603.0,0.14,0.19,4.72,6.98,0.082,-0.918,0.037,150,329,0.037,121,40,1002.7,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,604.0,0.06,0.11,5.64,7.91,0.05,-0.95,0.025,138,237,0.025,358,5,1240.0000000000002,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,605.0,0.02,0.04,6.6,8.51,0.021,-0.979,0.013,205,360,0.013,266,45,612.3,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,606.0,0.0,0.02,7.57,9.85,0.008,-0.992,0.006,62,64,0.006,61,9,73.8,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,607.0,0.0,0.03,8.51,10.89,0.01,-0.99,0.007,101,170,0.007,384,56,339.5,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,608.0,0.0,0.02,9.51,11.89,0.007,-0.993,0.005,99,37,0.005,237,3,168.00000000000003,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,609.0,0.0,0.02,10.5,12.89,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,610.0,0.0,0.02,11.5,13.89,0.074,-0.994,0.016,155,41,0.003,101,84,278.3,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,611.0,0.0,0.02,12.5,14.89,0.07,-0.994,0.015,145,3,0.003,86,0,243.3,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,612.0,0.0,0.02,13.5,15.89,0.067,-0.994,0.013,89,2,0.003,62,4,134.3,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,613.0,0.0,0.02,14.5,16.89,0.064,-0.995,0.012,94,0,0.003,3,0,113.7,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,614.0,0.0,0.02,15.5,17.89,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,615.0,0.0,0.02,16.5,18.89,0.06,-0.995,0.011,26,0,0.002,7,0,30.0,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,616.0,0.0,0.02,17.5,19.88,0.005,-0.942,0.002,407,2,0.01,9,2,90.4,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,617.0,0.0,0.02,18.5,20.88,0.056,-0.996,0.009,85,0,0.002,4,0,77.3,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,618.0,0.0,0.02,19.5,21.88,0.027,-0.973,0.006,145,0,0.006,20,0,99.0,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,619.0,0.0,0.02,20.5,22.88,0.052,-0.948,0.008,5,0,0.008,0,0,4.0,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,620.0,0.0,0.02,21.5,23.89,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,621.0,0.0,0.02,22.5,24.88,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,27986.599999999995]
["2025-02-27T10:22:52.000000000",597.17,622.0,0.0,0.02,23.5,25.88,0.004,-0.952,0.001,103,0,0.007,20,0,24.3,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,573.0,23.21,25.6,0.0,0.02,0.954,-0.004,0.007,150,0,0.001,199,0,124.9,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,574.0,22.21,24.6,0.0,0.02,0.952,-0.004,0.007,226,0,0.001,0,0,158.20000000000002,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,575.0,21.21,23.6,0.0,0.02,0.951,-0.004,0.007,145,0,0.001,12,0,102.70000000000002,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,576.0,20.21,22.6,0.0,0.02,0.949,-0.004,0.008,0,20,0.001,14,1,1.4,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,577.0,19.21,21.6,0.0,0.03,0.947,-0.006,0.008,0,0,0.002,10,3,2.0,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,578.0,18.21,20.6,0.01,0.03,0.944,-0.008,0.009,0,0,0.003,19,5,5.7,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,579.0,17.22,19.6,0.0,0.03,0.943,-0.057,0.01,20,0,0.01,98,2,118.0,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,580.0,16.22,18.61,0.0,0.03,0.992,-0.008,0.003,0,5,0.003,183,145,54.900000000000006,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,581.0,15.22,17.61,0.01,0.04,0.99,-0.063,0.004,20,8,0.011,170,133,195.0,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,582.0,14.28,16.57,0.01,0.05,0.988,-0.017,0.005,0,10,0.006,50,30,30.0,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,583.0,13.29,15.57,0.02,0.05,0.985,-0.039,0.006,21,17,0.01,207,22,219.6,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,584.0,12.3,14.58,0.03,0.06,0.979,-0.021,0.008,3,25,0.008,48,211,40.8,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,585.0,11.31,13.6,0.04,0.08,0.975,-0.083,0.009,83,58,0.017,166,101,356.9,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,586.0,10.33,12.61,0.06,0.1,0.966,-0.087,0.012,0,28,0.019,59,100,112.1,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,587.0,9.36,11.64,0.09,0.13,0.954,-0.046,0.016,82,30,0.016,109,114,305.6,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,588.0,8.4,10.67,0.13,0.17,0.94,-0.06,0.02,60,68,0.02,252,283,624.0,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,589.0,7.45,9.72,0.18,0.22,0.922,-0.078,0.025,44,47,0.025,203,307,617.5000000000001,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,590.0,6.52,8.78,0.24,0.3,0.899,-0.101,0.031,44,13,0.031,324,506,1140.8000000000002,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,591.0,5.61,7.86,0.33,0.39,0.87,-0.13,0.038,10,19,0.038,109,347,452.19999999999993,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,592.0,4.73,5.91,0.44,0.5,0.833,-0.167,0.046,13,86,0.046,134,613,676.1999999999999,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,593.0,3.88,6.11,0.58,0.66,0.789,-0.211,0.055,17,239,0.055,166,360,1006.5,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,594.0,3.08,4.5,0.77,0.85,0.735,-0.265,0.063,21,266,0.063,140,410,1014.3,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,595.0,2.33,4.52,1.01,1.1,0.672,-0.328,0.072,119,301,0.072,196,444,2268.0,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,596.0,2.32,3.6,1.32,1.44,0.6,-0.4,0.079,88,347,0.079,126,335,1690.6,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,597.0,1.94,2.28,1.7,1.8,0.52,-0.48,0.084,124,582,0.084,122,389,2066.4,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,598.0,1.52,1.64,1.09,3.24,0.436,-0.564,0.083,119,581,0.083,101,196,1826.0,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,599.0,1.04,1.16,1.62,3.8,0.35,-0.65,0.081,92,342,0.081,29,95,980.1,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,600.0,0.71,0.81,2.25,4.45,0.266,-0.734,0.074,187,875,0.074,120,123,2271.8,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,601.0,0.45,0.52,2.97,5.19,0.193,-0.806,0.063,186,548,0.063,171,17,2249.1,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,602.0,0.26,0.32,3.77,6.01,0.132,-0.868,0.05,196,497,0.05,319,25,2575.0,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,603.0,0.14,0.19,4.64,6.9,0.082,-0.918,0.037,150,329,0.037,121,40,1002.7,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,604.0,0.06,0.11,5.55,7.83,0.05,-0.95,0.025,138,237,0.025,358,5,1240.0000000000002,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,605.0,0.02,0.04,6.51,8.51,0.021,-0.979,0.013,205,360,0.013,266,45,612.3,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,606.0,0.0,0.02,7.48,9.77,0.008,-0.992,0.006,62,64,0.006,61,9,73.8,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,607.0,0.0,0.03,8.42,10.8,0.01,-0.99,0.007,101,170,0.007,384,56,339.5,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,608.0,0.0,0.02,9.41,11.8,0.007,-0.993,0.005,99,37,0.005,237,3,168.00000000000003,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,609.0,0.0,0.02,10.41,12.8,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,610.0,0.0,0.02,11.41,13.8,0.074,-0.994,0.016,155,42,0.003,101,84,278.3,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,611.0,0.0,0.02,12.41,14.8,0.07,-0.994,0.015,145,3,0.003,86,0,243.3,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,612.0,0.0,0.02,13.41,15.8,0.067,-0.994,0.013,89,2,0.003,62,4,134.3,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,613.0,0.0,0.02,14.41,16.8,0.064,-0.995,0.012,94,0,0.003,3,0,113.7,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,614.0,0.0,0.02,15.41,17.8,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,615.0,0.0,0.02,16.41,18.8,0.06,-0.995,0.011,26,0,0.002,7,0,30.0,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,616.0,0.0,0.02,17.41,19.8,0.005,-0.942,0.002,407,2,0.01,9,2,90.4,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,617.0,0.0,0.02,18.41,20.8,0.056,-0.996,0.009,85,0,0.002,4,0,77.3,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,618.0,0.0,0.02,19.41,21.8,0.027,-0.973,0.006,145,0,0.006,20,0,99.0,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,619.0,0.0,0.02,20.41,22.8,0.052,-0.948,0.008,5,0,0.008,0,0,4.0,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,620.0,0.0,0.02,21.41,23.8,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,621.0,0.0,0.02,22.41,24.8,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,27986.599999999995]
["2025-02-27T10:23:03.000000000",597.28,622.0,0.0,0.02,23.41,25.8,0.004,-0.952,0.001,103,0,0.007,20,0,24.3,27986.599999999995]
["2025-02-27T10:23:14.000000000",597.4,573.0,19.36,29.0,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,574.0,18.36,28.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,575.0,20.0,27.0,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,576.0,16.36,25.93,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,577.0,15.36,25.0,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,578.0,14.36,23.7,0.01,0.03,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,579.0,15.15,22.99,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,580.0,12.37,21.33,0.0,0.03,0.994,-0.007,0.003,0,5,0.003,183,145,54.900000000000006,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,581.0,11.37,20.82,0.01,0.04,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,582.0,10.38,20.0,0.0,0.04,0.989,-0.011,0.004,0,10,0.004,50,30,20.0,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,583.0,9.39,18.72,0.01,0.05,0.985,-0.013,0.006,21,17,0.005,207,22,116.1,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,584.0,9.0,18.31,0.02,0.06,0.981,-0.019,0.007,3,25,0.007,48,211,35.7,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,585.0,8.0,16.96,0.04,0.08,0.975,-0.025,0.009,83,58,0.009,166,101,224.1,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,586.0,7.0,16.25,0.05,0.1,0.967,-0.033,0.012,0,28,0.012,59,100,70.8,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,587.0,6.0,15.35,0.08,0.13,0.956,-0.044,0.015,82,30,0.015,109,114,286.5,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,588.0,5.0,14.5,0.11,0.16,0.943,-0.058,0.019,60,68,0.019,252,283,592.8,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,589.0,5.5,13.46,0.16,0.21,0.924,-0.076,0.024,44,47,0.024,203,307,592.8,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,590.0,4.27,11.95,0.22,0.28,0.903,-0.097,0.03,44,13,0.03,324,506,1104.0,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,591.0,3.24,11.3,0.31,0.37,0.873,-0.127,0.037,10,19,0.037,109,347,440.3,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,592.0,2.0,10.82,0.4,0.48,0.838,-0.162,0.045,13,96,0.045,134,613,661.4999999999999,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,593.0,2.63,10.0,0.53,0.63,0.795,-0.205,0.054,17,239,0.054,166,360,988.2,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,594.0,2.33,4.5,0.71,0.82,0.742,-0.258,0.063,21,266,0.063,140,411,1014.3,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,595.0,1.6,9.0,0.93,1.06,0.68,-0.32,0.072,119,303,0.072,196,444,2268.0,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,596.0,2.32,2.96,1.22,1.36,0.608,-0.392,0.079,88,347,0.079,126,335,1690.6,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,597.0,1.96,2.3,1.56,1.74,0.527,-0.473,0.084,124,582,0.084,122,391,2066.4,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,598.0,1.6,1.7,1.82,2.35,0.444,-0.556,0.083,119,591,0.083,101,196,1826.0,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,599.0,1.11,1.25,0.01,10.0,0.358,-0.642,0.081,92,344,0.081,29,95,980.1,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,600.0,0.73,0.85,1.75,10.0,0.275,-0.726,0.075,187,875,0.074,120,123,2290.5,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,601.0,0.46,0.56,0.47,10.0,0.2,-0.801,0.064,186,548,0.064,171,17,2284.8,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,602.0,0.27,0.35,0.01,10.0,0.136,-0.865,0.051,196,497,0.051,319,28,2626.4999999999995,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,603.0,0.15,0.21,1.0,10.0,0.087,-0.914,0.038,150,329,0.038,121,40,1029.8,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,604.0,0.07,0.12,2.3,11.75,0.05,-0.95,0.026,138,237,0.026,358,8,1289.6,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,605.0,0.02,0.07,3.0,8.11,0.022,-0.978,0.014,205,361,0.014,266,45,659.4,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,606.0,0.0,0.02,4.0,13.68,0.008,-0.992,0.006,62,64,0.006,61,9,73.8,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,607.0,0.0,0.03,5.0,12.85,0.01,-0.99,0.007,101,170,0.007,384,56,339.5,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,608.0,0.0,0.03,6.0,15.66,0.007,-0.993,0.005,99,37,0.005,237,3,168.00000000000003,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,609.0,0.0,0.02,7.0,16.66,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,610.0,0.0,0.02,8.23,17.66,0.006,-0.994,0.004,155,42,0.004,101,84,102.4,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,611.0,0.0,0.02,9.0,18.66,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,612.0,0.0,0.02,10.0,19.66,0.006,-0.994,0.003,89,2,0.003,62,4,45.3,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,613.0,0.0,0.02,11.0,20.66,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,614.0,0.0,0.02,12.0,21.66,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,615.0,0.0,0.02,13.2,22.66,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,616.0,0.0,0.02,14.0,23.66,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,617.0,0.0,0.02,15.0,24.66,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,618.0,0.0,0.02,16.0,25.66,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,619.0,0.0,0.02,17.0,26.66,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,620.0,0.0,0.02,18.18,27.66,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,621.0,0.0,0.02,19.21,28.66,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26546.299999999992]
["2025-02-27T10:23:14.000000000",597.4,622.0,0.0,0.02,20.21,29.66,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26546.299999999992]
["2025-02-27T10:23:25.000000000",597.7,573.0,20.8,26.03,0.0,0.02,0.997,-0.004,0.001,150,0,0.001,199,0,34.9,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,574.0,20.0,25.03,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,575.0,20.0,24.03,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,576.0,19.3,23.03,0.0,0.03,0.995,-0.005,0.002,0,20,0.002,14,1,2.8000000000000003,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,577.0,18.3,22.03,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,578.0,17.3,21.03,0.01,0.03,0.993,-0.007,0.002,0,0,0.002,19,5,3.8,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,579.0,16.3,20.03,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,580.0,15.3,19.03,0.0,0.03,0.994,-0.006,0.002,0,5,0.002,183,145,36.6,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,581.0,14.35,18.04,0.01,0.04,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,582.0,13.35,17.04,0.01,0.04,0.991,-0.009,0.004,0,11,0.004,50,30,20.0,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,583.0,12.35,16.0,0.01,0.05,0.987,-0.013,0.005,21,20,0.005,207,22,114.0,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,584.0,11.35,15.01,0.02,0.06,0.983,-0.017,0.006,3,27,0.006,48,211,30.600000000000005,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,585.0,10.35,14.02,0.04,0.08,0.977,-0.023,0.008,83,58,0.008,166,101,199.2,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,586.0,7.0,13.03,0.05,0.09,0.971,-0.029,0.011,0,28,0.011,59,100,64.89999999999999,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,587.0,6.0,12.06,0.08,0.12,0.961,-0.039,0.014,82,30,0.014,109,114,267.40000000000003,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,588.0,5.0,11.08,0.11,0.15,0.949,-0.051,0.018,60,68,0.018,252,289,561.5999999999999,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,589.0,4.0,10.12,0.16,0.2,0.932,-0.068,0.022,44,47,0.022,203,307,543.4,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,590.0,3.06,9.18,0.22,0.27,0.912,-0.088,0.028,44,13,0.028,324,506,1030.4,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,591.0,2.14,8.24,0.29,0.35,0.885,-0.114,0.035,10,19,0.034,109,347,405.6,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,592.0,2.0,7.34,0.39,0.46,0.852,-0.148,0.042,13,96,0.042,134,613,617.4000000000001,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,593.0,2.63,6.46,0.53,0.56,0.812,-0.188,0.051,17,240,0.051,166,361,933.2999999999998,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,594.0,0.25,5.0,0.7,0.77,0.761,-0.239,0.059,21,268,0.059,140,413,949.9,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,595.0,1.6,4.83,0.9,0.99,0.704,-0.296,0.069,119,303,0.069,196,444,2173.5,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,596.0,2.32,3.6,1.2,1.29,0.635,-0.364,0.077,88,353,0.077,126,335,1647.8000000000002,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,597.0,0.4,3.43,1.55,1.63,0.558,-0.442,0.083,124,583,0.083,122,391,2041.8,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,598.0,1.68,1.8,1.9,2.1,0.474,-0.526,0.084,119,598,0.083,101,196,1837.9,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,599.0,1.2,1.29,1.37,10.0,0.388,-0.612,0.084,92,347,0.084,29,95,1016.4,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,600.0,0.81,0.9,1.95,10.0,0.303,-0.697,0.078,187,882,0.078,120,123,2394.6,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,601.0,0.54,0.59,2.63,10.0,0.223,-0.777,0.069,186,549,0.069,171,17,2463.3,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,602.0,0.31,0.37,3.4,10.0,0.155,-0.845,0.056,196,497,0.056,319,28,2884.0000000000005,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,603.0,0.17,0.23,4.25,10.0,0.1,-0.9,0.043,150,329,0.043,121,40,1165.3,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,604.0,0.08,0.11,5.15,11.0,0.057,-0.943,0.029,138,237,0.029,358,8,1438.4,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,605.0,0.03,0.07,6.09,8.01,0.033,-0.968,0.018,205,361,0.018,266,45,847.7999999999998,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,606.0,0.0,0.04,7.06,13.0,0.009,-0.991,0.007,62,65,0.007,61,9,86.1,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,607.0,0.0,0.03,8.04,14.0,0.011,-0.989,0.007,101,170,0.007,384,56,339.5,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,608.0,0.0,0.02,8.98,15.0,0.007,-0.993,0.005,99,37,0.005,237,3,168.00000000000003,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,609.0,0.0,0.02,9.98,16.0,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,610.0,0.0,0.02,10.98,15.0,0.006,-0.994,0.004,155,42,0.004,101,84,102.4,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,611.0,0.0,0.02,11.98,15.75,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,612.0,0.0,0.02,12.98,16.75,0.006,-0.994,0.003,89,2,0.003,62,4,45.3,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,613.0,0.0,0.02,13.98,17.75,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,614.0,0.0,0.02,14.98,18.75,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,615.0,0.0,0.02,15.98,19.75,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,616.0,0.0,0.02,16.98,20.75,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,617.0,0.0,0.02,17.98,21.75,0.005,-0.996,0.002,85,0,0.002,4,0,17.8,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,618.0,0.0,0.02,18.98,25.0,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,619.0,0.0,0.02,19.98,26.0,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,620.0,0.0,0.02,20.98,27.0,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,621.0,0.0,0.02,21.98,28.0,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,27029.49999999999]
["2025-02-27T10:23:25.000000000",597.7,622.0,0.0,0.02,22.98,29.0,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,27029.49999999999]
["2025-02-27T10:23:37.000000000",597.7,573.0,23.53,25.94,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,574.0,22.53,24.94,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,575.0,21.53,23.94,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,576.0,20.53,22.94,0.0,0.03,0.994,-0.005,0.002,0,20,0.002,14,1,2.8000000000000003,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,577.0,19.53,21.94,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,578.0,18.53,20.94,0.01,0.03,0.992,-0.007,0.003,0,0,0.003,19,5,5.7,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,579.0,17.53,19.94,0.0,0.03,0.993,-0.006,0.002,20,0,0.002,98,2,23.6,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,580.0,16.53,18.94,0.0,0.03,0.993,-0.006,0.003,0,5,0.003,183,145,54.900000000000006,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,581.0,15.54,17.95,0.01,0.04,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,582.0,14.54,16.95,0.01,0.04,0.991,-0.011,0.004,0,11,0.004,50,30,20.0,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,583.0,13.6,15.91,0.01,0.05,0.987,-0.013,0.005,21,20,0.005,207,22,114.0,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,584.0,12.61,14.92,0.02,0.06,0.982,-0.017,0.007,3,27,0.007,48,211,35.7,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,585.0,11.62,13.93,0.04,0.08,0.975,-0.025,0.009,83,58,0.009,166,101,224.1,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,586.0,10.64,12.95,0.05,0.09,0.97,-0.029,0.011,0,28,0.011,59,100,64.89999999999999,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,587.0,9.67,11.97,0.08,0.12,0.959,-0.04,0.014,82,30,0.014,109,114,267.40000000000003,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,588.0,8.7,11.0,0.11,0.15,0.948,-0.052,0.018,60,68,0.018,252,289,561.5999999999999,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,589.0,7.74,10.04,0.16,0.18,0.93,-0.068,0.023,44,47,0.023,203,308,568.0999999999999,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,590.0,6.81,9.09,0.22,0.26,0.91,-0.09,0.029,44,13,0.029,324,508,1067.2,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,591.0,5.89,8.16,0.29,0.34,0.883,-0.117,0.036,10,19,0.036,109,347,428.4,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,592.0,5.0,7.26,0.4,0.45,0.849,-0.15,0.044,13,96,0.044,134,613,646.8,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,593.0,4.14,6.39,0.53,0.58,0.808,-0.191,0.052,17,240,0.052,166,362,951.6,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,594.0,3.32,5.0,0.7,0.77,0.756,-0.243,0.062,21,268,0.062,140,413,998.2,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,595.0,2.55,4.77,0.9,1.02,0.696,-0.303,0.071,119,304,0.071,196,444,2236.5,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,596.0,2.2,3.6,1.21,1.28,0.625,-0.375,0.079,88,353,0.079,126,335,1690.6,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,597.0,1.2,3.37,1.56,1.65,0.545,-0.455,0.087,124,584,0.087,122,391,2140.2,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,598.0,1.68,1.76,1.89,2.07,0.462,-0.538,0.079,119,600,0.079,101,197,1738.0,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,599.0,1.2,1.29,1.42,3.59,0.378,-0.622,0.08,92,349,0.08,29,95,968.0,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,600.0,0.81,0.89,2.01,4.22,0.295,-0.701,0.075,187,888,0.074,120,123,2290.5,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,601.0,0.53,0.58,2.7,4.93,0.219,-0.781,0.066,186,549,0.066,171,17,2356.2000000000003,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,602.0,0.33,0.37,3.48,5.73,0.154,-0.846,0.054,196,497,0.054,319,28,2781.0,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,603.0,0.17,0.23,4.33,6.61,0.1,-0.9,0.041,150,329,0.041,121,40,1111.1,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,604.0,0.09,0.11,5.23,7.53,0.056,-0.944,0.028,138,237,0.028,358,8,1388.8000000000002,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,605.0,0.03,0.08,6.18,8.01,0.032,-0.968,0.018,205,361,0.018,266,45,847.7999999999998,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,606.0,0.01,0.04,7.14,9.45,0.015,-0.985,0.01,62,65,0.01,61,9,123.0,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,607.0,0.0,0.03,8.13,10.44,0.011,-0.989,0.007,101,170,0.007,384,56,339.5,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,608.0,0.0,0.02,9.07,11.48,0.007,-0.992,0.005,99,37,0.005,237,3,168.00000000000003,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,609.0,0.0,0.02,10.07,12.48,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,610.0,0.0,0.02,11.07,13.48,0.006,-0.993,0.004,155,42,0.004,101,84,102.4,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,611.0,0.0,0.02,12.07,14.48,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,612.0,0.0,0.02,13.07,15.48,0.006,-0.994,0.003,89,2,0.003,62,4,45.3,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,613.0,0.0,0.02,14.07,16.48,0.005,-0.994,0.003,94,0,0.003,3,0,29.100000000000005,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,614.0,0.0,0.02,15.07,17.48,0.005,-0.994,0.002,371,1,0.002,37,0,81.6,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,615.0,0.0,0.02,16.07,18.48,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,616.0,0.0,0.02,17.07,19.48,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,617.0,0.0,0.02,18.07,20.48,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,618.0,0.0,0.02,19.07,21.48,0.004,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,619.0,0.0,0.02,20.07,22.48,0.004,-0.995,0.002,5,0,0.002,0,0,1.0,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,620.0,0.0,0.02,21.07,23.48,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,621.0,0.0,0.02,22.07,24.48,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26934.799999999992]
["2025-02-27T10:23:37.000000000",597.7,622.0,0.0,0.02,23.07,25.48,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,573.0,23.43,25.86,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,574.0,22.43,24.86,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,575.0,21.43,23.86,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,576.0,20.43,22.86,0.0,0.03,0.994,-0.005,0.002,0,20,0.002,14,1,2.8000000000000003,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,577.0,19.44,21.87,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,578.0,18.44,20.87,0.01,0.03,0.992,-0.007,0.003,0,0,0.003,19,5,5.7,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,579.0,17.44,19.87,0.0,0.03,0.993,-0.006,0.002,20,0,0.002,98,2,23.6,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,580.0,16.44,18.87,0.0,0.03,0.993,-0.006,0.003,0,5,0.003,183,145,54.900000000000006,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,581.0,15.45,17.87,0.01,0.04,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,582.0,14.5,16.83,0.0,0.04,0.991,-0.011,0.004,0,11,0.004,50,30,20.0,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,583.0,13.51,15.84,0.01,0.05,0.987,-0.013,0.005,21,20,0.005,207,22,114.0,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,584.0,12.52,14.84,0.02,0.06,0.982,-0.017,0.007,3,27,0.007,48,211,35.7,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,585.0,11.53,13.86,0.04,0.08,0.975,-0.025,0.009,83,58,0.009,166,101,224.1,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,586.0,10.55,12.87,0.05,0.09,0.97,-0.029,0.011,0,28,0.011,59,100,64.89999999999999,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,587.0,9.58,11.9,0.08,0.12,0.959,-0.04,0.014,82,30,0.014,109,114,267.40000000000003,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,588.0,8.61,10.93,0.11,0.15,0.948,-0.052,0.018,60,68,0.018,252,289,561.5999999999999,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,589.0,7.66,9.97,0.16,0.2,0.93,-0.068,0.023,44,47,0.023,203,309,568.0999999999999,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,590.0,6.72,9.02,0.23,0.27,0.91,-0.09,0.029,44,13,0.029,324,508,1067.2,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,591.0,5.81,8.09,0.3,0.35,0.883,-0.117,0.036,10,19,0.036,109,347,428.4,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,592.0,4.92,7.19,0.4,0.46,0.849,-0.15,0.044,13,96,0.044,134,613,646.8,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,593.0,4.06,6.32,0.54,0.6,0.808,-0.191,0.052,17,240,0.052,166,364,951.6,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,594.0,3.25,5.0,0.71,0.78,0.756,-0.243,0.062,21,268,0.062,140,414,998.2,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,595.0,2.48,4.71,0.93,1.01,0.696,-0.303,0.071,119,304,0.071,196,444,2236.5,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,596.0,2.2,3.6,1.2,1.32,0.625,-0.375,0.079,88,354,0.079,126,336,1690.6,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,597.0,1.15,3.33,1.57,1.65,0.545,-0.455,0.087,124,584,0.087,122,391,2140.2,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,598.0,1.65,1.73,1.9,2.19,0.462,-0.538,0.079,119,602,0.079,101,198,1738.0,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,599.0,1.17,1.25,1.46,3.65,0.378,-0.622,0.08,92,350,0.08,29,95,968.0,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,600.0,0.78,0.85,2.06,4.28,0.295,-0.701,0.075,187,889,0.074,120,123,2290.5,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,601.0,0.5,0.56,2.76,5.01,0.219,-0.781,0.066,186,550,0.066,171,17,2356.2000000000003,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,602.0,0.3,0.35,3.54,5.81,0.154,-0.846,0.054,196,499,0.054,319,28,2781.0,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,603.0,0.16,0.21,4.39,6.69,0.1,-0.9,0.041,150,330,0.041,121,40,1111.1,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,604.0,0.08,0.11,5.3,7.62,0.056,-0.944,0.028,138,239,0.028,358,8,1388.8000000000002,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,605.0,0.03,0.07,6.25,8.01,0.032,-0.968,0.018,205,361,0.018,266,46,847.7999999999998,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,606.0,0.0,0.04,7.22,9.54,0.015,-0.985,0.01,62,65,0.01,61,9,123.0,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,607.0,0.0,0.03,8.15,10.58,0.011,-0.989,0.007,101,170,0.007,384,56,339.5,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,608.0,0.0,0.02,9.15,11.58,0.007,-0.992,0.005,99,37,0.005,237,3,168.00000000000003,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,609.0,0.0,0.02,10.15,12.58,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,610.0,0.0,0.02,11.14,13.57,0.006,-0.993,0.004,155,42,0.004,101,84,102.4,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,611.0,0.0,0.02,12.14,14.57,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,612.0,0.0,0.02,13.14,15.57,0.006,-0.994,0.003,89,2,0.003,62,4,45.3,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,613.0,0.0,0.02,14.14,16.57,0.005,-0.994,0.003,94,0,0.003,3,0,29.100000000000005,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,614.0,0.0,0.02,15.14,17.57,0.005,-0.994,0.002,371,1,0.002,37,0,81.6,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,615.0,0.0,0.02,16.14,18.57,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,616.0,0.0,0.02,17.14,19.57,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,617.0,0.0,0.02,18.14,20.57,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,618.0,0.0,0.02,19.14,21.57,0.004,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,619.0,0.0,0.02,20.14,22.57,0.004,-0.995,0.002,5,0,0.002,0,0,1.0,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,620.0,0.0,0.02,21.14,23.57,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,621.0,0.0,0.02,22.14,24.57,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26934.799999999992]
["2025-02-27T10:23:48.000000000",597.64,622.0,0.0,0.02,23.14,25.57,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26934.799999999992]
["2025-02-27T10:23:59.000000000",597.69,573.0,23.57,25.92,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,574.0,22.57,24.92,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,575.0,21.57,23.92,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,576.0,20.57,22.92,0.0,0.03,0.994,-0.005,0.002,0,20,0.002,14,1,2.8000000000000003,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,577.0,19.57,21.93,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,578.0,18.57,20.93,0.01,0.03,0.992,-0.007,0.003,0,0,0.003,19,5,5.7,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,579.0,17.58,19.93,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,580.0,16.58,18.93,0.0,0.03,0.993,-0.006,0.003,0,5,0.003,183,145,54.900000000000006,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,581.0,15.58,17.93,0.01,0.04,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,582.0,14.63,16.89,0.0,0.04,0.989,-0.011,0.004,0,11,0.004,50,30,20.0,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,583.0,13.64,15.9,0.01,0.05,0.987,-0.013,0.005,21,20,0.005,207,22,114.0,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,584.0,12.65,14.9,0.02,0.06,0.983,-0.017,0.007,3,27,0.007,48,211,35.7,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,585.0,11.66,13.92,0.04,0.07,0.975,-0.025,0.009,83,58,0.009,166,101,224.1,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,586.0,10.68,12.93,0.05,0.09,0.968,-0.032,0.011,0,28,0.011,59,100,64.89999999999999,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,587.0,9.71,11.95,0.07,0.12,0.958,-0.042,0.015,82,30,0.015,109,114,286.5,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,588.0,8.74,10.98,0.11,0.15,0.947,-0.053,0.018,60,68,0.018,252,289,561.5999999999999,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,589.0,7.79,10.02,0.15,0.2,0.929,-0.071,0.023,44,47,0.023,203,309,568.0999999999999,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,590.0,6.85,9.08,0.21,0.26,0.906,-0.094,0.029,44,13,0.029,324,508,1067.2,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,591.0,5.93,8.15,0.28,0.34,0.879,-0.121,0.036,10,19,0.036,109,347,428.4,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,592.0,5.03,7.24,0.38,0.45,0.844,-0.156,0.043,13,96,0.043,134,613,632.1,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,593.0,4.17,6.37,0.52,0.58,0.802,-0.198,0.052,17,240,0.052,166,374,951.6,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,594.0,3.35,4.99,0.69,0.76,0.752,-0.248,0.061,21,268,0.061,140,414,982.1,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,595.0,2.58,4.75,0.91,0.98,0.692,-0.308,0.069,119,304,0.069,196,444,2173.5,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,596.0,2.2,3.6,1.18,1.26,0.622,-0.378,0.077,88,354,0.077,126,336,1647.8000000000002,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,597.0,1.23,3.36,1.53,1.62,0.544,-0.456,0.082,124,584,0.082,122,391,2017.2,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,598.0,1.67,1.75,1.88,2.14,0.46,-0.54,0.086,119,603,0.086,101,198,1892.0,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,599.0,1.18,1.27,1.42,3.57,0.373,-0.626,0.084,92,350,0.084,29,95,1016.4,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,600.0,0.8,0.87,2.02,4.19,0.285,-0.715,0.078,187,895,0.078,120,163,2394.6,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,601.0,0.51,0.57,2.71,4.9,0.21,-0.79,0.067,186,555,0.067,171,17,2391.9000000000005,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,602.0,0.3,0.36,3.49,5.7,0.142,-0.858,0.054,196,500,0.054,319,28,2781.0,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,603.0,0.17,0.22,4.34,6.57,0.094,-0.906,0.041,150,331,0.041,121,40,1111.1,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,604.0,0.08,0.11,5.25,7.49,0.056,-0.944,0.028,138,239,0.028,358,8,1388.8000000000002,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,605.0,0.03,0.07,6.19,7.71,0.032,-0.968,0.018,205,361,0.018,266,46,847.7999999999998,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,606.0,0.0,0.04,7.16,9.41,0.015,-0.985,0.01,62,65,0.01,61,9,123.0,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,607.0,0.0,0.03,8.14,10.4,0.011,-0.989,0.007,101,170,0.007,384,56,339.5,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,608.0,0.0,0.02,9.09,11.44,0.007,-0.993,0.005,99,37,0.005,237,3,168.00000000000003,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,609.0,0.0,0.02,10.09,12.44,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,610.0,0.0,0.02,11.08,13.44,0.006,-0.994,0.004,155,42,0.004,101,84,102.4,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,611.0,0.0,0.02,12.08,14.44,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,612.0,0.0,0.02,13.08,15.44,0.006,-0.994,0.003,89,2,0.003,62,4,45.3,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,613.0,0.0,0.02,14.08,16.44,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,614.0,0.0,0.02,15.08,17.44,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,615.0,0.0,0.02,16.08,18.44,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,616.0,0.0,0.02,17.08,19.44,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,617.0,0.0,0.02,18.08,20.44,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,618.0,0.0,0.02,19.08,21.44,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,619.0,0.0,0.02,20.08,22.44,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,620.0,0.0,0.02,21.08,23.44,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,621.0,0.0,0.02,22.08,24.44,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,27036.499999999996]
["2025-02-27T10:23:59.000000000",597.69,622.0,0.0,0.02,23.08,25.44,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,27036.499999999996]
["2025-02-27T10:24:10.000000000",597.66,573.0,23.48,25.88,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,574.0,22.48,24.88,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,575.0,21.48,23.88,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,576.0,20.48,22.88,0.0,0.03,0.994,-0.005,0.002,0,20,0.002,14,1,2.8000000000000003,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,577.0,19.49,21.88,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,578.0,18.49,20.88,0.01,0.03,0.992,-0.007,0.003,0,0,0.003,19,5,5.7,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,579.0,17.49,19.88,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,580.0,16.49,18.88,0.0,0.03,0.993,-0.006,0.003,0,5,0.003,183,145,54.900000000000006,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,581.0,15.5,17.89,0.01,0.04,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,582.0,14.5,16.84,0.0,0.04,0.991,-0.009,0.004,0,11,0.004,50,30,20.0,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,583.0,13.56,15.85,0.01,0.05,0.987,-0.013,0.005,21,20,0.005,207,22,114.0,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,584.0,12.57,14.86,0.02,0.06,0.982,-0.017,0.007,3,27,0.007,48,211,35.7,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,585.0,11.58,13.87,0.04,0.07,0.977,-0.023,0.009,83,58,0.009,166,101,224.1,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,586.0,10.6,12.89,0.05,0.09,0.97,-0.029,0.011,0,28,0.011,59,100,64.89999999999999,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,587.0,9.62,11.91,0.08,0.12,0.959,-0.041,0.014,82,30,0.014,109,117,267.40000000000003,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,588.0,8.66,10.94,0.11,0.15,0.948,-0.052,0.018,60,68,0.018,252,289,561.5999999999999,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,589.0,7.7,9.98,0.15,0.2,0.93,-0.07,0.023,44,47,0.023,203,309,568.0999999999999,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,590.0,6.77,9.03,0.21,0.25,0.91,-0.09,0.029,44,13,0.029,324,508,1067.2,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,591.0,5.85,8.11,0.28,0.34,0.882,-0.118,0.036,10,19,0.036,109,347,428.4,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,592.0,4.96,7.2,0.38,0.44,0.849,-0.151,0.044,13,96,0.044,134,613,646.8,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,593.0,4.1,6.33,0.51,0.58,0.807,-0.192,0.053,17,241,0.053,166,374,969.9,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,594.0,3.28,5.0,0.69,0.75,0.756,-0.244,0.062,21,268,0.062,140,415,998.2,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,595.0,2.52,4.72,0.9,0.98,0.695,-0.304,0.071,119,304,0.071,196,446,2236.5,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,596.0,2.2,3.6,1.18,1.27,0.624,-0.376,0.08,88,355,0.08,126,336,1712.0,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,597.0,1.17,3.0,1.54,1.62,0.543,-0.456,0.087,124,584,0.087,122,391,2140.2,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,598.0,1.66,1.74,1.85,2.14,0.459,-0.541,0.081,119,604,0.081,101,198,1782.0,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,599.0,1.18,1.25,1.45,3.62,0.374,-0.626,0.081,92,355,0.081,29,95,980.1,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,600.0,0.79,0.86,2.05,4.24,0.29,-0.71,0.076,187,897,0.076,120,163,2333.2000000000003,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,601.0,0.5,0.57,2.74,4.96,0.213,-0.787,0.066,186,555,0.066,171,17,2356.2000000000003,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,602.0,0.3,0.36,3.53,5.77,0.147,-0.852,0.054,196,504,0.054,319,28,2781.0,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,603.0,0.16,0.21,4.38,6.65,0.095,-0.905,0.04,150,331,0.04,121,40,1084.0,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,604.0,0.08,0.11,5.29,7.57,0.055,-0.944,0.028,138,239,0.028,358,8,1388.8000000000002,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,605.0,0.03,0.07,6.23,7.51,0.032,-0.968,0.018,205,361,0.018,266,46,847.7999999999998,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,606.0,0.0,0.04,7.2,9.49,0.015,-0.985,0.01,62,65,0.01,61,9,123.0,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,607.0,0.0,0.03,8.14,10.48,0.01,-0.989,0.007,101,170,0.007,384,56,339.5,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,608.0,0.0,0.02,9.13,11.53,0.007,-0.992,0.005,99,37,0.005,237,3,168.00000000000003,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,609.0,0.0,0.02,10.13,12.53,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,610.0,0.0,0.02,11.13,13.52,0.006,-0.993,0.004,155,42,0.004,101,84,102.4,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,611.0,0.0,0.02,12.13,14.52,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,612.0,0.0,0.02,13.13,15.52,0.006,-0.994,0.003,89,2,0.003,62,4,45.3,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,613.0,0.0,0.02,14.13,16.52,0.005,-0.994,0.003,94,0,0.003,3,0,29.100000000000005,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,614.0,0.0,0.02,15.13,17.52,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,615.0,0.0,0.02,16.13,18.52,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,616.0,0.0,0.02,17.13,19.52,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,617.0,0.0,0.02,18.13,20.52,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,618.0,0.0,0.02,19.13,21.52,0.004,-0.995,0.002,145,0,0.002,20,0,32.99999999999999,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,619.0,0.0,0.02,20.13,22.52,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,620.0,0.0,0.02,21.13,23.52,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,621.0,0.0,0.02,22.13,24.52,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,27046.199999999997]
["2025-02-27T10:24:10.000000000",597.66,622.0,0.0,0.02,23.13,25.52,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,27046.199999999997]
["2025-02-27T10:24:21.000000000",597.53,573.0,23.31,28.75,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,27029.3]
["2025-02-27T10:24:21.000000000",597.53,574.0,22.31,28.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27029.3]
["2025-02-27T10:24:21.000000000",597.53,575.0,21.31,24.65,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27029.3]
["2025-02-27T10:24:21.000000000",597.53,576.0,20.31,23.65,0.0,0.03,0.994,-0.005,0.002,0,20,0.002,14,1,2.8000000000000003,27029.3]
["2025-02-27T10:24:21.000000000",597.53,577.0,19.31,22.65,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,27029.3]
["2025-02-27T10:24:21.000000000",597.53,578.0,18.31,21.65,0.01,0.03,0.992,-0.007,0.003,0,0,0.003,19,5,5.7,27029.3]
["2025-02-27T10:24:21.000000000",597.53,579.0,17.32,20.65,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,27029.3]
["2025-02-27T10:24:21.000000000",597.53,580.0,16.32,19.65,0.0,0.03,0.993,-0.006,0.003,0,5,0.003,183,145,54.900000000000006,27029.3]
["2025-02-27T10:24:21.000000000",597.53,581.0,15.32,18.65,0.01,0.04,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,27029.3]
["2025-02-27T10:24:21.000000000",597.53,582.0,14.38,17.65,0.0,0.04,0.991,-0.009,0.004,0,11,0.004,50,30,20.0,27029.3]
["2025-02-27T10:24:21.000000000",597.53,583.0,13.38,16.65,0.01,0.05,0.987,-0.013,0.005,21,20,0.005,207,22,114.0,27029.3]
["2025-02-27T10:24:21.000000000",597.53,584.0,12.39,15.65,0.02,0.06,0.983,-0.017,0.007,3,27,0.007,48,213,35.7,27029.3]
["2025-02-27T10:24:21.000000000",597.53,585.0,11.41,15.3,0.04,0.07,0.977,-0.023,0.009,83,58,0.009,166,101,224.1,27029.3]
["2025-02-27T10:24:21.000000000",597.53,586.0,10.43,16.69,0.05,0.09,0.971,-0.029,0.011,0,28,0.011,59,100,64.89999999999999,27029.3]
["2025-02-27T10:24:21.000000000",597.53,587.0,9.46,15.72,0.08,0.12,0.96,-0.04,0.014,82,30,0.014,109,117,267.40000000000003,27029.3]
["2025-02-27T10:24:21.000000000",597.53,588.0,8.49,14.75,0.11,0.15,0.948,-0.052,0.018,60,68,0.018,252,289,561.5999999999999,27029.3]
["2025-02-27T10:24:21.000000000",597.53,589.0,7.54,13.8,0.16,0.2,0.93,-0.07,0.023,44,47,0.023,203,309,568.0999999999999,27029.3]
["2025-02-27T10:24:21.000000000",597.53,590.0,6.61,12.86,0.22,0.26,0.909,-0.09,0.029,44,13,0.029,324,509,1067.2,27029.3]
["2025-02-27T10:24:21.000000000",597.53,591.0,5.7,11.94,0.3,0.34,0.883,-0.117,0.035,10,19,0.035,109,357,416.5,27029.3]
["2025-02-27T10:24:21.000000000",597.53,592.0,4.81,11.0,0.41,0.47,0.846,-0.154,0.043,13,96,0.043,134,615,632.1,27029.3]
["2025-02-27T10:24:21.000000000",597.53,593.0,3.96,7.25,0.54,0.61,0.805,-0.195,0.052,17,241,0.052,166,374,951.6,27029.3]
["2025-02-27T10:24:21.000000000",597.53,594.0,3.15,5.0,0.72,0.79,0.754,-0.246,0.061,21,268,0.061,140,415,982.1,27029.3]
["2025-02-27T10:24:21.000000000",597.53,595.0,2.39,9.0,0.98,1.02,0.693,-0.307,0.069,119,304,0.069,196,446,2173.5,27029.3]
["2025-02-27T10:24:21.000000000",597.53,596.0,1.7,3.0,1.23,1.32,0.624,-0.376,0.077,88,355,0.077,126,337,1647.8000000000002,27029.3]
["2025-02-27T10:24:21.000000000",597.53,597.0,1.92,2.37,1.59,1.7,0.546,-0.454,0.082,124,584,0.082,122,392,2017.2,27029.3]
["2025-02-27T10:24:21.000000000",597.53,598.0,1.56,1.65,1.91,2.28,0.461,-0.539,0.087,119,605,0.087,101,198,1914.0,27029.3]
["2025-02-27T10:24:21.000000000",597.53,599.0,1.1,1.2,0.48,3.72,0.372,-0.628,0.085,92,363,0.085,29,95,1028.5,27029.3]
["2025-02-27T10:24:21.000000000",597.53,600.0,0.74,0.8,2.3,4.37,0.286,-0.714,0.079,187,902,0.079,120,163,2425.3,27029.3]
["2025-02-27T10:24:21.000000000",597.53,601.0,0.46,0.52,1.79,5.1,0.207,-0.793,0.068,186,558,0.068,171,17,2427.6000000000004,27029.3]
["2025-02-27T10:24:21.000000000",597.53,602.0,0.27,0.33,2.59,5.92,0.142,-0.858,0.054,196,505,0.054,319,28,2781.0,27029.3]
["2025-02-27T10:24:21.000000000",597.53,603.0,0.16,0.2,3.46,6.81,0.092,-0.908,0.04,150,331,0.04,121,40,1084.0,27029.3]
["2025-02-27T10:24:21.000000000",597.53,604.0,0.07,0.11,4.38,7.73,0.054,-0.946,0.027,138,239,0.027,358,8,1339.2,27029.3]
["2025-02-27T10:24:21.000000000",597.53,605.0,0.03,0.07,5.31,8.69,0.032,-0.968,0.018,205,361,0.018,266,47,847.7999999999998,27029.3]
["2025-02-27T10:24:21.000000000",597.53,606.0,0.0,0.04,6.29,9.67,0.015,-0.985,0.01,62,65,0.01,61,9,123.0,27029.3]
["2025-02-27T10:24:21.000000000",597.53,607.0,0.0,0.03,7.28,10.7,0.011,-0.989,0.007,101,170,0.007,384,56,339.5,27029.3]
["2025-02-27T10:24:21.000000000",597.53,608.0,0.0,0.02,8.27,11.7,0.007,-0.993,0.005,99,37,0.005,237,3,168.00000000000003,27029.3]
["2025-02-27T10:24:21.000000000",597.53,609.0,0.0,0.02,9.27,12.7,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,27029.3]
["2025-02-27T10:24:21.000000000",597.53,610.0,0.0,0.02,10.24,13.7,0.006,-0.994,0.004,155,42,0.004,101,84,102.4,27029.3]
["2025-02-27T10:24:21.000000000",597.53,611.0,0.0,0.02,11.27,14.7,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,27029.3]
["2025-02-27T10:24:21.000000000",597.53,612.0,0.0,0.02,12.27,15.7,0.006,-0.994,0.003,89,2,0.003,62,4,45.3,27029.3]
["2025-02-27T10:24:21.000000000",597.53,613.0,0.0,0.02,13.27,16.7,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,27029.3]
["2025-02-27T10:24:21.000000000",597.53,614.0,0.0,0.02,14.26,17.7,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,27029.3]
["2025-02-27T10:24:21.000000000",597.53,615.0,0.0,0.02,15.26,18.7,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,27029.3]
["2025-02-27T10:24:21.000000000",597.53,616.0,0.0,0.02,16.26,19.7,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,27029.3]
["2025-02-27T10:24:21.000000000",597.53,617.0,0.0,0.02,17.26,20.7,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,27029.3]
["2025-02-27T10:24:21.000000000",597.53,618.0,0.0,0.02,18.27,21.7,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,27029.3]
["2025-02-27T10:24:21.000000000",597.53,619.0,0.0,0.02,19.27,22.7,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,27029.3]
["2025-02-27T10:24:21.000000000",597.53,620.0,0.0,0.02,20.27,23.7,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,27029.3]
["2025-02-27T10:24:21.000000000",597.53,621.0,0.0,0.02,21.27,24.7,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,27029.3]
["2025-02-27T10:24:21.000000000",597.53,622.0,0.0,0.02,22.27,25.7,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,27029.3]
["2025-02-27T10:24:32.000000000",597.53,573.0,23.27,25.65,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,27029.3]
["2025-02-27T10:24:32.000000000",597.53,574.0,22.27,24.65,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27029.3]
["2025-02-27T10:24:32.000000000",597.53,575.0,21.27,23.65,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27029.3]
["2025-02-27T10:24:32.000000000",597.53,576.0,20.27,22.65,0.0,0.03,0.994,-0.005,0.002,0,20,0.002,14,1,2.8000000000000003,27029.3]
["2025-02-27T10:24:32.000000000",597.53,577.0,19.27,21.65,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,27029.3]
["2025-02-27T10:24:32.000000000",597.53,578.0,18.27,20.65,0.01,0.03,0.992,-0.007,0.003,0,0,0.003,19,5,5.7,27029.3]
["2025-02-27T10:24:32.000000000",597.53,579.0,17.27,19.65,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,27029.3]
["2025-02-27T10:24:32.000000000",597.53,580.0,16.28,18.65,0.0,0.03,0.993,-0.006,0.003,0,5,0.003,183,145,54.900000000000006,27029.3]
["2025-02-27T10:24:32.000000000",597.53,581.0,15.28,17.66,0.01,0.04,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,27029.3]
["2025-02-27T10:24:32.000000000",597.53,582.0,14.33,16.61,0.0,0.04,0.991,-0.009,0.004,0,11,0.004,50,30,20.0,27029.3]
["2025-02-27T10:24:32.000000000",597.53,583.0,13.34,15.62,0.01,0.05,0.987,-0.013,0.005,21,20,0.005,207,22,114.0,27029.3]
["2025-02-27T10:24:32.000000000",597.53,584.0,12.35,14.63,0.02,0.06,0.983,-0.017,0.007,3,27,0.007,48,215,35.7,27029.3]
["2025-02-27T10:24:32.000000000",597.53,585.0,11.37,13.64,0.04,0.08,0.977,-0.023,0.009,83,58,0.009,166,101,224.1,27029.3]
["2025-02-27T10:24:32.000000000",597.53,586.0,10.39,12.66,0.05,0.09,0.971,-0.029,0.011,0,28,0.011,59,100,64.89999999999999,27029.3]
["2025-02-27T10:24:32.000000000",597.53,587.0,9.41,11.68,0.08,0.12,0.96,-0.04,0.014,82,30,0.014,109,117,267.40000000000003,27029.3]
["2025-02-27T10:24:32.000000000",597.53,588.0,8.45,10.72,0.12,0.15,0.948,-0.052,0.018,60,68,0.018,252,289,561.5999999999999,27029.3]
["2025-02-27T10:24:32.000000000",597.53,589.0,7.5,9.76,0.16,0.2,0.93,-0.07,0.023,44,47,0.023,203,309,568.0999999999999,27029.3]
["2025-02-27T10:24:32.000000000",597.53,590.0,6.57,8.82,0.25,0.26,0.909,-0.09,0.029,44,13,0.029,324,509,1067.2,27029.3]
["2025-02-27T10:24:32.000000000",597.53,591.0,5.66,7.9,0.31,0.36,0.883,-0.117,0.035,10,19,0.035,109,358,416.5,27029.3]
["2025-02-27T10:24:32.000000000",597.53,592.0,4.77,7.0,0.42,0.47,0.846,-0.154,0.043,13,96,0.043,134,615,632.1,27029.3]
["2025-02-27T10:24:32.000000000",597.53,593.0,3.92,6.14,0.56,0.61,0.805,-0.195,0.052,17,241,0.052,166,374,951.6,27029.3]
["2025-02-27T10:24:32.000000000",597.53,594.0,3.12,5.0,0.74,0.78,0.754,-0.246,0.061,21,268,0.061,140,415,982.1,27029.3]
["2025-02-27T10:24:32.000000000",597.53,595.0,2.36,4.55,0.96,1.03,0.693,-0.307,0.069,119,304,0.069,196,448,2173.5,27029.3]
["2025-02-27T10:24:32.000000000",597.53,596.0,1.67,3.0,1.26,1.34,0.624,-0.376,0.077,88,356,0.077,126,337,1647.8000000000002,27029.3]
["2025-02-27T10:24:32.000000000",597.53,597.0,1.9,2.32,1.64,1.71,0.546,-0.454,0.082,124,584,0.082,122,392,2017.2,27029.3]
["2025-02-27T10:24:32.000000000",597.53,598.0,1.54,1.62,1.91,2.33,0.461,-0.539,0.087,119,605,0.087,101,198,1914.0,27029.3]
["2025-02-27T10:24:32.000000000",597.53,599.0,1.1,1.15,1.59,3.73,0.372,-0.628,0.085,92,363,0.085,29,95,1028.5,27029.3]
["2025-02-27T10:24:32.000000000",597.53,600.0,0.72,0.78,2.3,4.38,0.286,-0.714,0.079,187,902,0.079,120,163,2425.3,27029.3]
["2025-02-27T10:24:32.000000000",597.53,601.0,0.46,0.51,2.92,5.12,0.207,-0.793,0.068,186,558,0.068,171,17,2427.6000000000004,27029.3]
["2025-02-27T10:24:32.000000000",597.53,602.0,0.27,0.32,3.72,5.93,0.142,-0.858,0.054,196,505,0.054,319,28,2781.0,27029.3]
["2025-02-27T10:24:32.000000000",597.53,603.0,0.16,0.19,4.59,6.82,0.092,-0.908,0.04,150,331,0.04,121,40,1084.0,27029.3]
["2025-02-27T10:24:32.000000000",597.53,604.0,0.07,0.11,5.51,7.75,0.054,-0.946,0.027,138,240,0.027,358,8,1339.2,27029.3]
["2025-02-27T10:24:32.000000000",597.53,605.0,0.03,0.07,6.46,8.7,0.032,-0.968,0.018,205,361,0.018,266,47,847.7999999999998,27029.3]
["2025-02-27T10:24:32.000000000",597.53,606.0,0.0,0.04,7.43,9.68,0.015,-0.985,0.01,62,65,0.01,61,9,123.0,27029.3]
["2025-02-27T10:24:32.000000000",597.53,607.0,0.0,0.03,8.37,10.72,0.011,-0.989,0.007,101,170,0.007,384,56,339.5,27029.3]
["2025-02-27T10:24:32.000000000",597.53,608.0,0.0,0.02,9.37,11.72,0.007,-0.993,0.005,99,37,0.005,237,3,168.00000000000003,27029.3]
["2025-02-27T10:24:32.000000000",597.53,609.0,0.0,0.02,10.36,12.71,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,27029.3]
["2025-02-27T10:24:32.000000000",597.53,610.0,0.0,0.02,11.36,13.71,0.006,-0.994,0.004,155,42,0.004,101,84,102.4,27029.3]
["2025-02-27T10:24:32.000000000",597.53,611.0,0.0,0.02,12.36,14.71,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,27029.3]
["2025-02-27T10:24:32.000000000",597.53,612.0,0.0,0.02,13.36,15.71,0.006,-0.994,0.003,89,2,0.003,62,4,45.3,27029.3]
["2025-02-27T10:24:32.000000000",597.53,613.0,0.0,0.02,14.36,16.71,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,27029.3]
["2025-02-27T10:24:32.000000000",597.53,614.0,0.0,0.02,15.36,17.71,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,27029.3]
["2025-02-27T10:24:32.000000000",597.53,615.0,0.0,0.02,16.36,18.71,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,27029.3]
["2025-02-27T10:24:32.000000000",597.53,616.0,0.0,0.02,17.36,19.71,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,27029.3]
["2025-02-27T10:24:32.000000000",597.53,617.0,0.0,0.02,18.36,20.71,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,27029.3]
["2025-02-27T10:24:32.000000000",597.53,618.0,0.0,0.02,19.36,21.71,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,27029.3]
["2025-02-27T10:24:32.000000000",597.53,619.0,0.0,0.02,20.36,22.71,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,27029.3]
["2025-02-27T10:24:32.000000000",597.53,620.0,0.0,0.02,21.36,23.71,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,27029.3]
["2025-02-27T10:24:32.000000000",597.53,621.0,0.0,0.02,22.36,24.71,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,27029.3]
["2025-02-27T10:24:32.000000000",597.53,622.0,0.0,0.02,23.36,25.71,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,27029.3]
["2025-02-27T10:24:44.000000000",597.16,573.0,22.9,25.35,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,574.0,21.9,24.35,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,575.0,20.9,23.35,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,576.0,19.9,22.35,0.0,0.03,0.994,-0.005,0.002,0,20,0.002,14,1,2.8000000000000003,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,577.0,18.9,21.35,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,578.0,17.9,20.35,0.01,0.03,0.992,-0.007,0.003,0,0,0.003,19,5,5.7,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,579.0,16.91,19.36,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,580.0,15.91,18.36,0.0,0.03,0.993,-0.007,0.003,0,5,0.003,183,145,54.900000000000006,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,581.0,14.91,17.36,0.01,0.04,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,582.0,13.97,16.32,0.01,0.04,0.989,-0.011,0.004,0,11,0.004,50,30,20.0,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,583.0,12.98,15.33,0.02,0.05,0.987,-0.013,0.005,21,20,0.005,207,22,114.0,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,584.0,11.99,14.34,0.03,0.07,0.983,-0.017,0.007,3,27,0.007,48,221,35.7,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,585.0,11.01,13.35,0.04,0.08,0.975,-0.025,0.009,83,58,0.009,166,101,224.1,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,586.0,10.03,12.37,0.07,0.11,0.967,-0.033,0.012,0,28,0.012,59,100,70.8,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,587.0,9.06,11.4,0.1,0.14,0.958,-0.042,0.015,82,30,0.015,109,117,286.5,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,588.0,8.1,10.44,0.14,0.17,0.943,-0.057,0.019,60,68,0.019,252,289,592.8,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,589.0,7.16,9.48,0.19,0.24,0.928,-0.072,0.024,44,47,0.024,203,310,592.8,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,590.0,6.24,8.55,0.26,0.29,0.901,-0.099,0.03,44,13,0.03,324,510,1104.0,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,591.0,5.33,7.63,0.36,0.4,0.873,-0.127,0.037,10,19,0.037,109,358,440.3,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,592.0,4.46,6.75,0.48,0.52,0.84,-0.16,0.045,13,96,0.045,134,615,661.4999999999999,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,593.0,3.63,5.9,0.63,0.7,0.796,-0.204,0.053,17,241,0.053,166,374,969.9,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,594.0,2.84,4.1,0.83,0.89,0.745,-0.255,0.063,21,270,0.063,140,416,1014.3,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,595.0,2.11,4.34,1.09,1.17,0.681,-0.318,0.071,119,304,0.071,196,451,2236.5,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,596.0,1.45,3.0,1.41,1.49,0.61,-0.39,0.078,88,357,0.079,126,337,1681.8000000000002,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,597.0,1.86,2.01,1.81,1.89,0.53,-0.47,0.083,124,584,0.083,122,393,2041.8,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,598.0,1.38,1.44,1.21,3.41,0.444,-0.556,0.086,119,605,0.086,101,198,1892.0,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,599.0,0.94,1.01,1.77,3.99,0.355,-0.644,0.085,92,369,0.084,29,98,1025.6,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,600.0,0.62,0.68,2.42,4.67,0.269,-0.731,0.077,187,907,0.077,120,163,2363.9,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,601.0,0.38,0.44,3.16,5.44,0.193,-0.807,0.065,186,561,0.065,171,17,2320.5,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,602.0,0.22,0.27,3.98,6.29,0.132,-0.868,0.052,196,505,0.052,319,28,2678.0,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,603.0,0.13,0.17,4.86,7.19,0.087,-0.913,0.038,150,334,0.038,121,40,1029.8,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,604.0,0.06,0.1,5.79,8.13,0.051,-0.949,0.026,138,243,0.026,358,8,1289.6,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,605.0,0.02,0.06,6.74,9.09,0.027,-0.973,0.016,205,361,0.016,266,47,753.6,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,606.0,0.0,0.04,7.72,10.07,0.014,-0.986,0.009,62,65,0.009,61,9,110.69999999999996,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,607.0,0.0,0.03,8.66,11.11,0.01,-0.99,0.007,101,170,0.007,384,56,339.5,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,608.0,0.0,0.02,9.66,12.11,0.007,-0.993,0.005,99,37,0.005,237,3,168.00000000000003,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,609.0,0.0,0.02,10.66,13.11,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,610.0,0.0,0.02,11.66,14.11,0.006,-0.994,0.004,155,42,0.004,101,84,102.4,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,611.0,0.0,0.02,12.66,15.11,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,612.0,0.0,0.02,13.66,16.11,0.006,-0.994,0.003,89,2,0.003,62,4,45.3,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,613.0,0.0,0.02,14.66,17.11,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,614.0,0.0,0.02,15.66,18.11,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,615.0,0.0,0.02,16.66,19.11,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,616.0,0.0,0.02,17.66,20.11,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,617.0,0.0,0.02,18.66,21.11,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,618.0,0.0,0.02,19.66,22.11,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,619.0,0.0,0.02,20.66,23.11,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,620.0,0.0,0.02,21.66,24.11,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,621.0,0.0,0.02,22.66,25.11,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26865.59999999999]
["2025-02-27T10:24:44.000000000",597.16,622.0,0.0,0.02,23.66,26.11,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26865.59999999999]
["2025-02-27T10:24:55.000000000",597.22,573.0,22.98,25.41,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,574.0,21.98,24.41,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,575.0,20.98,23.41,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,576.0,19.99,22.41,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,577.0,18.99,21.41,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,578.0,17.99,20.41,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,579.0,16.99,19.41,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,580.0,15.99,18.42,0.0,0.03,0.993,-0.007,0.003,0,5,0.003,183,145,54.900000000000006,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,581.0,15.0,17.42,0.01,0.04,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,582.0,14.05,16.38,0.01,0.04,0.989,-0.011,0.004,0,11,0.004,50,30,20.0,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,583.0,13.06,15.39,0.02,0.05,0.985,-0.015,0.006,21,21,0.006,207,22,136.79999999999998,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,584.0,12.07,14.4,0.03,0.07,0.981,-0.019,0.007,3,29,0.007,48,221,35.7,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,585.0,11.09,13.41,0.04,0.08,0.975,-0.025,0.009,83,58,0.009,166,101,224.1,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,586.0,10.11,12.43,0.06,0.11,0.967,-0.033,0.012,0,28,0.012,59,100,70.8,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,587.0,9.14,11.45,0.09,0.14,0.955,-0.045,0.016,82,30,0.016,109,117,305.6,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,588.0,8.18,10.49,0.13,0.17,0.941,-0.059,0.02,60,68,0.02,252,289,624.0,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,589.0,7.24,9.54,0.18,0.23,0.923,-0.077,0.025,44,47,0.025,203,310,617.5000000000001,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,590.0,6.31,8.6,0.25,0.29,0.9,-0.1,0.031,44,14,0.031,324,510,1140.8000000000002,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,591.0,5.41,7.69,0.34,0.4,0.87,-0.13,0.038,10,19,0.038,109,358,452.19999999999993,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,592.0,4.53,6.8,0.45,0.51,0.834,-0.166,0.046,13,96,0.046,134,615,676.1999999999999,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,593.0,3.7,5.95,0.6,0.67,0.79,-0.21,0.054,17,242,0.054,166,374,988.2,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,594.0,2.91,5.14,0.8,0.87,0.738,-0.262,0.063,21,271,0.063,140,416,1014.3,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,595.0,2.17,4.38,1.02,1.14,0.675,-0.325,0.072,119,304,0.072,196,451,2268.0,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,596.0,1.5,3.0,1.35,1.44,0.602,-0.398,0.079,88,358,0.079,126,337,1690.6,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,597.0,1.91,2.07,1.74,1.83,0.522,-0.478,0.084,124,586,0.084,122,393,2066.4,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,598.0,1.41,1.5,1.18,3.36,0.436,-0.564,0.086,119,605,0.086,101,208,1892.0,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,599.0,0.98,1.07,1.73,3.94,0.348,-0.652,0.083,92,369,0.083,29,98,1004.3,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,600.0,0.64,0.71,2.37,4.61,0.264,-0.736,0.075,187,908,0.075,120,163,2302.5,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,601.0,0.4,0.46,3.11,5.37,0.189,-0.811,0.064,186,561,0.064,171,17,2284.8,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,602.0,0.23,0.29,3.93,6.21,0.127,-0.873,0.05,196,505,0.05,319,28,2575.0,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,603.0,0.13,0.17,4.81,7.11,0.083,-0.917,0.037,150,334,0.037,121,40,1002.7,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,604.0,0.06,0.1,5.73,8.05,0.05,-0.95,0.025,138,243,0.025,358,8,1240.0000000000002,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,605.0,0.02,0.06,6.69,9.01,0.026,-0.973,0.015,205,361,0.015,266,47,706.5,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,606.0,0.0,0.04,7.66,9.99,0.014,-0.986,0.009,62,65,0.009,61,9,110.69999999999996,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,607.0,0.0,0.03,8.61,11.03,0.01,-0.99,0.007,101,170,0.007,384,56,339.5,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,608.0,0.0,0.02,9.6,12.03,0.007,-0.993,0.005,99,37,0.005,237,3,168.00000000000003,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,609.0,0.0,0.02,10.6,13.03,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,610.0,0.0,0.02,11.6,14.03,0.006,-0.994,0.003,155,42,0.003,101,84,76.8,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,611.0,0.0,0.02,12.6,15.03,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,612.0,0.0,0.02,13.6,16.03,0.006,-0.994,0.003,89,2,0.003,62,4,45.3,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,613.0,0.0,0.02,14.6,17.03,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,614.0,0.0,0.02,15.6,18.03,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,615.0,0.0,0.02,16.6,19.03,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,616.0,0.0,0.02,17.6,20.03,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,617.0,0.0,0.02,18.6,21.03,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,618.0,0.0,0.02,19.6,22.03,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,619.0,0.0,0.02,20.6,23.03,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,620.0,0.0,0.02,21.6,24.02,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,621.0,0.0,0.02,22.6,25.02,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26754.899999999998]
["2025-02-27T10:24:55.000000000",597.22,622.0,0.0,0.02,23.6,26.02,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,573.0,22.88,25.3,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,574.0,21.88,24.3,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,575.0,20.88,23.3,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,576.0,19.88,22.3,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,577.0,18.88,21.3,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,578.0,17.88,20.3,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,579.0,16.89,19.31,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,580.0,15.89,18.31,0.0,0.04,0.993,-0.007,0.003,0,5,0.003,183,145,54.900000000000006,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,581.0,14.89,17.31,0.01,0.04,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,582.0,13.95,16.27,0.01,0.04,0.989,-0.011,0.004,0,11,0.004,50,30,20.0,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,583.0,12.96,15.28,0.02,0.05,0.985,-0.015,0.006,21,21,0.006,207,22,136.79999999999998,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,584.0,11.97,14.29,0.03,0.07,0.981,-0.019,0.007,3,29,0.007,48,221,35.7,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,585.0,10.99,13.3,0.05,0.09,0.975,-0.025,0.009,83,58,0.009,166,101,224.1,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,586.0,10.01,12.32,0.07,0.11,0.967,-0.033,0.012,0,28,0.012,59,100,70.8,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,587.0,9.04,11.35,0.1,0.14,0.955,-0.045,0.016,82,30,0.016,109,117,305.6,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,588.0,8.08,10.39,0.14,0.19,0.941,-0.059,0.02,60,68,0.02,252,289,624.0,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,589.0,7.14,9.44,0.19,0.24,0.923,-0.077,0.025,44,47,0.025,203,310,617.5000000000001,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,590.0,6.22,8.5,0.29,0.32,0.9,-0.1,0.031,44,14,0.031,324,511,1140.8000000000002,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,591.0,5.32,7.59,0.36,0.42,0.87,-0.13,0.038,10,19,0.038,109,358,452.19999999999993,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,592.0,4.44,6.71,0.48,0.54,0.834,-0.166,0.046,13,96,0.046,134,615,676.1999999999999,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,593.0,3.61,5.86,0.63,0.7,0.79,-0.21,0.054,17,242,0.054,166,374,988.2,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,594.0,2.83,5.06,0.83,0.9,0.738,-0.262,0.063,21,272,0.063,140,417,1014.3,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,595.0,2.11,4.31,1.08,1.17,0.675,-0.325,0.072,119,304,0.072,196,451,2268.0,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,596.0,1.43,2.95,1.41,1.49,0.602,-0.398,0.079,88,359,0.079,126,341,1690.6,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,597.0,1.86,1.99,1.8,1.89,0.522,-0.478,0.084,124,586,0.084,122,393,2066.4,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,598.0,1.38,1.47,2.24,3.42,0.436,-0.564,0.086,119,605,0.086,101,208,1892.0,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,599.0,0.94,1.02,1.8,4.0,0.348,-0.652,0.083,92,370,0.083,29,98,1004.3,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,600.0,0.61,0.68,2.45,4.69,0.264,-0.736,0.075,187,908,0.075,120,163,2302.5,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,601.0,0.38,0.44,3.2,5.46,0.189,-0.811,0.064,186,561,0.064,171,17,2284.8,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,602.0,0.22,0.28,4.02,6.3,0.127,-0.873,0.05,196,505,0.05,319,28,2575.0,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,603.0,0.13,0.17,4.91,7.21,0.083,-0.917,0.037,150,334,0.037,121,40,1002.7,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,604.0,0.06,0.1,5.84,8.15,0.05,-0.95,0.025,138,243,0.025,358,8,1240.0000000000002,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,605.0,0.02,0.06,6.79,9.11,0.026,-0.973,0.015,205,363,0.015,266,47,706.5,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,606.0,0.0,0.04,7.77,10.09,0.014,-0.986,0.009,62,65,0.009,61,9,110.69999999999996,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,607.0,0.0,0.03,8.71,11.13,0.01,-0.99,0.007,101,170,0.007,384,56,339.5,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,608.0,0.0,0.02,9.71,12.13,0.007,-0.993,0.005,99,37,0.005,237,3,168.00000000000003,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,609.0,0.0,0.02,10.71,13.13,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,610.0,0.0,0.02,11.71,14.13,0.006,-0.994,0.003,155,42,0.003,101,84,76.8,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,611.0,0.0,0.02,12.71,15.13,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,612.0,0.0,0.02,13.71,16.13,0.006,-0.994,0.003,89,2,0.003,62,4,45.3,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,613.0,0.0,0.02,14.71,17.13,0.005,-0.995,0.003,94,0,0.003,3,0,29.100000000000005,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,614.0,0.0,0.02,15.71,18.13,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,615.0,0.0,0.02,16.71,19.13,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,616.0,0.0,0.02,17.71,20.13,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,617.0,0.0,0.02,18.71,21.13,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,618.0,0.0,0.02,19.71,22.13,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,619.0,0.0,0.02,20.71,23.13,0.004,-0.996,0.002,5,0,0.002,0,0,1.0,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,620.0,0.0,0.02,21.71,24.13,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,621.0,0.0,0.02,22.71,25.13,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26754.899999999998]
["2025-02-27T10:25:06.000000000",597.14,622.0,0.0,0.02,23.71,26.13,0.004,-0.996,0.001,103,0,0.001,20,0,12.3,26754.899999999998]
["2025-02-27T10:25:17.000000000",596.88,572.0,23.6,26.15,0.0,0.02,0.996,-0.003,0.001,241,0,0.001,0,0,24.1,26509.1]
["2025-02-27T10:25:17.000000000",596.88,573.0,22.6,25.15,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26509.1]
["2025-02-27T10:25:17.000000000",596.88,574.0,21.6,24.15,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26509.1]
["2025-02-27T10:25:17.000000000",596.88,575.0,20.6,23.15,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26509.1]
["2025-02-27T10:25:17.000000000",596.88,576.0,19.6,22.15,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,26509.1]
["2025-02-27T10:25:17.000000000",596.88,577.0,18.61,21.15,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26509.1]
["2025-02-27T10:25:17.000000000",596.88,578.0,17.61,20.16,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,26509.1]
["2025-02-27T10:25:17.000000000",596.88,579.0,16.61,19.16,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26509.1]
["2025-02-27T10:25:17.000000000",596.88,580.0,15.61,18.16,0.0,0.04,0.992,-0.008,0.003,0,5,0.003,183,145,54.900000000000006,26509.1]
["2025-02-27T10:25:17.000000000",596.88,581.0,14.67,17.16,0.01,0.04,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,26509.1]
["2025-02-27T10:25:17.000000000",596.88,582.0,13.67,16.12,0.01,0.04,0.989,-0.011,0.004,0,11,0.004,50,30,20.0,26509.1]
["2025-02-27T10:25:17.000000000",596.88,583.0,12.68,15.13,0.02,0.05,0.985,-0.015,0.006,21,21,0.006,207,24,136.79999999999998,26509.1]
["2025-02-27T10:25:17.000000000",596.88,584.0,11.7,14.14,0.03,0.08,0.979,-0.021,0.008,3,29,0.008,48,221,40.8,26509.1]
["2025-02-27T10:25:17.000000000",596.88,585.0,10.72,13.16,0.05,0.1,0.972,-0.028,0.01,83,58,0.01,166,101,249.00000000000003,26509.1]
["2025-02-27T10:25:17.000000000",596.88,586.0,9.74,12.18,0.08,0.12,0.964,-0.036,0.013,0,28,0.013,59,100,76.7,26509.1]
["2025-02-27T10:25:17.000000000",596.88,587.0,8.78,11.21,0.11,0.16,0.951,-0.048,0.016,82,30,0.016,109,117,305.6,26509.1]
["2025-02-27T10:25:17.000000000",596.88,588.0,7.82,10.25,0.16,0.2,0.937,-0.063,0.021,60,68,0.021,252,289,655.2,26509.1]
["2025-02-27T10:25:17.000000000",596.88,589.0,6.88,9.3,0.22,0.25,0.918,-0.082,0.026,44,47,0.026,203,314,642.1999999999999,26509.1]
["2025-02-27T10:25:17.000000000",596.88,590.0,5.97,8.36,0.3,0.35,0.891,-0.109,0.032,44,14,0.032,324,521,1177.6,26509.1]
["2025-02-27T10:25:17.000000000",596.88,591.0,5.08,7.46,0.4,0.46,0.863,-0.136,0.039,10,19,0.039,109,358,464.1,26509.1]
["2025-02-27T10:25:17.000000000",596.88,592.0,4.22,6.58,0.51,0.6,0.826,-0.174,0.047,13,96,0.047,134,615,690.9,26509.1]
["2025-02-27T10:25:17.000000000",596.88,593.0,3.4,5.74,0.69,0.78,0.781,-0.219,0.055,17,242,0.055,166,374,1006.5,26509.1]
["2025-02-27T10:25:17.000000000",596.88,594.0,2.63,4.94,0.92,1.0,0.727,-0.272,0.064,21,272,0.064,140,417,1030.4,26509.1]
["2025-02-27T10:25:17.000000000",596.88,595.0,1.92,4.2,1.2,1.28,0.663,-0.337,0.072,119,304,0.072,196,452,2268.0,26509.1]
["2025-02-27T10:25:17.000000000",596.88,596.0,1.27,2.95,1.53,1.62,0.589,-0.41,0.078,88,359,0.078,126,341,1669.2,26509.1]
["2025-02-27T10:25:17.000000000",596.88,597.0,1.73,1.81,1.95,2.07,0.51,-0.49,0.083,124,586,0.083,122,393,2041.8,26509.1]
["2025-02-27T10:25:17.000000000",596.88,598.0,1.23,1.32,2.24,3.58,0.424,-0.576,0.086,119,605,0.086,101,208,1892.0,26509.1]
["2025-02-27T10:25:17.000000000",596.88,599.0,0.84,0.92,1.92,4.19,0.334,-0.665,0.083,92,370,0.083,29,98,1004.3,26509.1]
["2025-02-27T10:25:17.000000000",596.88,600.0,0.57,0.61,2.56,4.9,0.251,-0.749,0.074,187,911,0.074,120,163,2271.8,26509.1]
["2025-02-27T10:25:17.000000000",596.88,601.0,0.33,0.39,3.35,5.69,0.179,-0.821,0.062,186,561,0.062,171,17,2213.4,26509.1]
["2025-02-27T10:25:17.000000000",596.88,602.0,0.19,0.24,4.2,6.55,0.12,-0.879,0.048,196,505,0.048,319,28,2472.0,26509.1]
["2025-02-27T10:25:17.000000000",596.88,603.0,0.1,0.14,5.09,7.47,0.078,-0.922,0.035,150,334,0.035,121,40,948.5,26509.1]
["2025-02-27T10:25:17.000000000",596.88,604.0,0.05,0.09,6.02,8.41,0.045,-0.955,0.024,138,243,0.024,358,8,1190.4,26509.1]
["2025-02-27T10:25:17.000000000",596.88,605.0,0.01,0.05,6.98,9.38,0.026,-0.974,0.015,205,365,0.015,266,47,706.5,26509.1]
["2025-02-27T10:25:17.000000000",596.88,606.0,0.0,0.03,7.96,10.37,0.014,-0.986,0.009,62,65,0.009,61,9,110.69999999999996,26509.1]
["2025-02-27T10:25:17.000000000",596.88,607.0,0.0,0.03,8.9,11.41,0.01,-0.99,0.006,101,170,0.006,384,56,291.0,26509.1]
["2025-02-27T10:25:17.000000000",596.88,608.0,0.0,0.02,9.91,12.41,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26509.1]
["2025-02-27T10:25:17.000000000",596.88,609.0,0.0,0.02,10.9,13.41,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26509.1]
["2025-02-27T10:25:17.000000000",596.88,610.0,0.0,0.02,12.02,14.41,0.006,-0.994,0.003,155,42,0.003,101,84,76.8,26509.1]
["2025-02-27T10:25:17.000000000",596.88,611.0,0.0,0.02,12.9,15.41,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26509.1]
["2025-02-27T10:25:17.000000000",596.88,612.0,0.0,0.02,14.02,16.41,0.006,-0.994,0.003,89,2,0.003,62,4,45.3,26509.1]
["2025-02-27T10:25:17.000000000",596.88,613.0,0.0,0.02,14.9,17.41,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26509.1]
["2025-02-27T10:25:17.000000000",596.88,614.0,0.0,0.02,16.01,18.41,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26509.1]
["2025-02-27T10:25:17.000000000",596.88,615.0,0.0,0.02,17.02,19.41,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26509.1]
["2025-02-27T10:25:17.000000000",596.88,616.0,0.0,0.02,18.01,20.41,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26509.1]
["2025-02-27T10:25:17.000000000",596.88,617.0,0.0,0.02,18.9,21.41,0.004,-0.995,0.002,85,0,0.002,4,0,17.8,26509.1]
["2025-02-27T10:25:17.000000000",596.88,618.0,0.0,0.02,19.9,22.41,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26509.1]
["2025-02-27T10:25:17.000000000",596.88,619.0,0.0,0.02,20.9,23.41,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26509.1]
["2025-02-27T10:25:17.000000000",596.88,620.0,0.0,0.02,21.9,24.41,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26509.1]
["2025-02-27T10:25:17.000000000",596.88,621.0,0.0,0.02,23.01,25.41,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26509.1]
["2025-02-27T10:25:28.000000000",596.88,572.0,23.56,26.0,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,573.0,22.56,25.0,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,574.0,21.56,24.0,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,575.0,20.56,23.0,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,576.0,19.56,22.0,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,577.0,18.56,21.0,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,578.0,17.57,20.0,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,579.0,16.57,19.01,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,580.0,15.57,18.01,0.0,0.04,0.992,-0.008,0.003,0,5,0.003,183,145,54.900000000000006,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,581.0,14.63,16.97,0.01,0.04,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,582.0,13.63,15.97,0.01,0.04,0.989,-0.011,0.004,0,11,0.004,50,30,20.0,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,583.0,12.64,14.98,0.02,0.05,0.985,-0.015,0.006,21,21,0.006,207,26,136.79999999999998,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,584.0,11.66,13.99,0.04,0.08,0.976,-0.024,0.009,3,29,0.009,48,221,45.9,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,585.0,10.68,13.01,0.06,0.1,0.97,-0.03,0.011,83,58,0.011,166,101,273.9,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,586.0,9.7,12.03,0.08,0.12,0.96,-0.04,0.014,0,28,0.014,59,100,82.60000000000001,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,587.0,8.74,11.06,0.12,0.16,0.948,-0.052,0.017,82,30,0.017,109,117,324.70000000000005,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,588.0,7.78,10.1,0.16,0.2,0.932,-0.068,0.022,60,68,0.022,252,309,686.3999999999999,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,589.0,6.85,9.16,0.22,0.27,0.911,-0.089,0.027,44,47,0.027,203,334,666.9,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,590.0,5.93,8.23,0.3,0.35,0.886,-0.114,0.034,44,14,0.034,324,523,1251.2,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,591.0,5.04,7.33,0.41,0.46,0.854,-0.145,0.041,10,19,0.041,109,358,487.9,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,592.0,4.18,6.45,0.54,0.61,0.815,-0.185,0.049,13,96,0.049,134,615,720.3,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,593.0,3.37,5.62,0.72,0.77,0.767,-0.233,0.057,17,242,0.057,166,375,1043.1,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,594.0,2.6,4.83,0.94,1.0,0.711,-0.289,0.066,21,272,0.066,140,417,1062.6,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,595.0,1.89,4.1,1.21,1.29,0.645,-0.355,0.074,119,304,0.074,196,453,2331.0,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,596.0,1.25,2.95,1.56,1.65,0.571,-0.429,0.081,88,359,0.08,126,341,1720.7999999999995,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,597.0,1.72,1.82,1.92,2.07,0.489,-0.511,0.084,124,586,0.084,122,393,2066.4,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,598.0,1.26,1.32,2.29,3.6,0.403,-0.597,0.084,119,607,0.084,101,208,1848.0,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,599.0,0.84,0.93,2.0,4.22,0.317,-0.683,0.08,92,370,0.08,29,98,968.0,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,600.0,0.56,0.61,2.68,4.93,0.235,-0.765,0.071,187,912,0.071,120,163,2179.7,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,601.0,0.34,0.39,3.45,5.73,0.168,-0.833,0.059,186,562,0.059,171,17,2106.3,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,602.0,0.2,0.24,4.29,6.59,0.111,-0.889,0.045,196,505,0.045,319,28,2317.4999999999995,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,603.0,0.1,0.14,5.19,7.5,0.069,-0.931,0.032,150,334,0.032,121,40,867.2,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,604.0,0.05,0.09,6.12,8.45,0.042,-0.958,0.022,138,243,0.022,358,8,1091.1999999999998,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,605.0,0.01,0.05,7.09,9.42,0.023,-0.979,0.014,205,365,0.013,266,47,632.8,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,606.0,0.0,0.03,8.07,10.41,0.011,-0.989,0.007,62,65,0.007,61,9,86.1,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,607.0,0.0,0.03,9.01,11.45,0.01,-0.99,0.006,101,170,0.006,384,56,291.0,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,608.0,0.0,0.02,10.01,12.45,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,609.0,0.0,0.02,11.01,13.45,0.006,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,610.0,0.0,0.02,12.01,14.45,0.006,-0.994,0.003,155,42,0.003,101,84,76.8,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,611.0,0.0,0.02,13.01,15.45,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,612.0,0.0,0.02,14.01,16.45,0.005,-0.994,0.003,89,2,0.003,62,4,45.3,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,613.0,0.0,0.02,15.01,17.45,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,614.0,0.0,0.02,16.01,18.45,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,615.0,0.0,0.02,17.01,19.45,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,616.0,0.0,0.02,18.01,20.45,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,617.0,0.0,0.02,19.01,21.45,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,618.0,0.0,0.02,20.01,22.45,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,619.0,0.0,0.02,21.01,23.45,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,620.0,0.0,0.02,22.01,24.45,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26264.599999999995]
["2025-02-27T10:25:28.000000000",596.88,621.0,0.0,0.02,23.01,25.45,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26264.599999999995]
["2025-02-27T10:25:39.000000000",596.73,572.0,23.47,28.7,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,573.0,22.47,28.0,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,574.0,21.47,27.81,0.0,0.03,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,575.0,20.48,24.2,0.0,0.03,0.994,-0.005,0.002,145,0,0.002,12,0,31.4,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,576.0,19.48,23.2,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,577.0,18.48,22.2,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,578.0,17.48,21.2,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,579.0,16.48,20.2,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,580.0,15.49,19.2,0.0,0.04,0.991,-0.008,0.003,0,5,0.003,183,145,54.900000000000006,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,581.0,14.54,18.25,0.02,0.04,0.989,-0.01,0.004,20,8,0.004,170,133,76.0,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,582.0,13.55,17.25,0.01,0.04,0.989,-0.011,0.004,0,11,0.004,50,30,20.0,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,583.0,12.56,16.25,0.02,0.06,0.985,-0.015,0.006,21,21,0.006,207,30,136.79999999999998,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,584.0,11.57,15.25,0.04,0.08,0.976,-0.024,0.009,3,29,0.009,48,221,45.9,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,585.0,10.59,16.88,0.06,0.1,0.968,-0.032,0.011,83,58,0.011,166,101,273.9,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,586.0,9.62,15.9,0.09,0.13,0.959,-0.041,0.014,0,28,0.014,59,100,82.60000000000001,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,587.0,8.65,14.94,0.14,0.17,0.946,-0.054,0.018,82,30,0.018,109,117,343.79999999999995,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,588.0,7.7,13.98,0.17,0.2,0.931,-0.068,0.022,60,68,0.022,252,309,686.3999999999999,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,589.0,6.77,13.0,0.23,0.27,0.91,-0.09,0.028,44,47,0.028,203,334,691.6,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,590.0,5.86,12.0,0.31,0.35,0.884,-0.116,0.034,44,14,0.034,324,523,1251.2,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,591.0,4.97,11.0,0.41,0.46,0.85,-0.15,0.042,10,19,0.042,109,358,499.8,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,592.0,4.11,10.0,0.55,0.62,0.809,-0.19,0.05,13,96,0.05,134,615,735.0,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,593.0,3.3,7.25,0.73,0.8,0.76,-0.239,0.058,17,242,0.058,166,375,1061.4,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,594.0,2.55,7.0,0.95,1.02,0.703,-0.297,0.067,21,272,0.067,140,418,1078.7,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,595.0,1.84,9.0,1.24,1.32,0.637,-0.363,0.074,119,304,0.074,196,453,2331.0,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,596.0,1.2,2.95,1.59,1.68,0.561,-0.438,0.08,88,359,0.08,126,341,1712.0,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,597.0,1.68,1.77,2.0,2.16,0.48,-0.52,0.084,124,586,0.084,122,393,2066.4,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,598.0,1.21,1.29,0.05,3.64,0.393,-0.607,0.084,119,609,0.084,101,218,1848.0,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,599.0,0.82,0.89,0.06,4.27,0.308,-0.692,0.079,92,370,0.079,29,98,955.9,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,600.0,0.54,0.59,2.3,4.98,0.229,-0.771,0.07,187,912,0.07,120,163,2149.0,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,601.0,0.34,0.38,0.47,5.78,0.162,-0.838,0.057,186,562,0.057,171,17,2034.9,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,602.0,0.2,0.24,1.0,6.65,0.109,-0.891,0.044,196,505,0.044,319,28,2265.9999999999995,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,603.0,0.09,0.14,1.33,7.57,0.067,-0.933,0.031,150,334,0.031,121,40,840.1,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,604.0,0.05,0.08,2.28,8.51,0.039,-0.96,0.021,138,243,0.021,358,8,1041.6,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,605.0,0.01,0.05,3.24,9.49,0.021,-0.979,0.012,205,365,0.012,266,47,565.2,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,606.0,0.0,0.03,4.22,10.47,0.011,-0.989,0.007,62,65,0.007,61,9,86.1,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,607.0,0.0,0.02,5.22,11.52,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,608.0,0.0,0.02,6.21,12.51,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,609.0,0.0,0.02,10.0,13.51,0.006,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,610.0,0.0,0.02,10.85,14.51,0.006,-0.994,0.003,155,42,0.003,101,84,76.8,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,611.0,0.0,0.02,11.85,15.51,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,612.0,0.0,0.02,12.85,16.51,0.005,-0.994,0.003,89,2,0.003,62,4,45.3,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,613.0,0.0,0.02,13.85,17.51,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,614.0,0.0,0.02,14.85,18.51,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,615.0,0.0,0.02,15.85,19.51,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,616.0,0.0,0.02,16.85,20.51,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,617.0,0.0,0.02,17.85,21.51,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,618.0,0.0,0.02,18.85,22.51,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,619.0,0.0,0.02,20.0,23.51,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,620.0,0.0,0.02,20.0,24.51,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26000.199999999997]
["2025-02-27T10:25:39.000000000",596.73,621.0,0.0,0.02,20.35,25.51,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,572.0,23.78,26.25,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,573.0,22.78,25.25,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,574.0,21.78,24.25,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,575.0,20.78,23.25,0.0,0.03,0.994,-0.005,0.002,145,0,0.002,12,0,31.4,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,576.0,19.78,22.25,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,577.0,18.79,21.25,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,578.0,17.79,20.25,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,579.0,16.79,19.26,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,580.0,15.79,18.26,0.0,0.04,0.991,-0.008,0.003,0,5,0.003,183,145,54.900000000000006,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,581.0,14.8,17.21,0.02,0.04,0.989,-0.01,0.004,20,8,0.004,170,133,76.0,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,582.0,13.85,16.22,0.01,0.04,0.989,-0.011,0.004,0,11,0.004,50,30,20.0,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,583.0,12.86,15.23,0.02,0.06,0.985,-0.015,0.006,21,22,0.006,207,30,136.79999999999998,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,584.0,11.88,14.24,0.03,0.07,0.976,-0.024,0.009,3,29,0.009,48,221,45.9,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,585.0,10.89,13.25,0.05,0.09,0.968,-0.032,0.011,83,60,0.011,166,101,273.9,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,586.0,9.92,12.27,0.07,0.12,0.959,-0.041,0.014,0,28,0.014,59,100,82.60000000000001,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,587.0,8.95,11.3,0.1,0.15,0.946,-0.054,0.018,82,30,0.018,109,119,343.79999999999995,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,588.0,7.99,10.34,0.15,0.2,0.931,-0.068,0.022,60,68,0.022,252,309,686.3999999999999,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,589.0,7.05,9.39,0.2,0.25,0.91,-0.09,0.028,44,47,0.028,203,337,691.6,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,590.0,6.13,8.46,0.28,0.33,0.884,-0.116,0.034,44,15,0.034,324,526,1251.2,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,591.0,5.24,7.55,0.37,0.44,0.85,-0.15,0.042,10,19,0.042,109,358,499.8,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,592.0,4.37,6.67,0.5,0.57,0.809,-0.19,0.05,13,96,0.05,134,620,735.0,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,593.0,3.54,5.82,0.66,0.72,0.76,-0.239,0.058,17,242,0.058,166,380,1061.4,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,594.0,2.77,5.02,0.87,0.93,0.703,-0.297,0.067,21,272,0.067,140,422,1078.7,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,595.0,2.04,4.28,1.14,1.2,0.637,-0.363,0.074,119,304,0.074,196,454,2331.0,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,596.0,1.39,2.95,1.47,1.56,0.561,-0.438,0.08,88,359,0.08,126,344,1712.0,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,597.0,1.8,1.92,1.88,1.96,0.48,-0.52,0.084,124,586,0.084,122,394,2066.4,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,598.0,1.31,1.39,1.28,3.48,0.393,-0.607,0.084,119,617,0.084,101,223,1848.0,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,599.0,0.87,0.99,1.84,4.08,0.308,-0.692,0.079,92,370,0.079,29,98,955.9,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,600.0,0.57,0.65,2.5,4.77,0.229,-0.771,0.07,187,912,0.07,120,163,2149.0,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,601.0,0.36,0.42,3.25,5.55,0.162,-0.838,0.057,186,562,0.057,171,17,2034.9,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,602.0,0.21,0.26,4.07,6.4,0.109,-0.891,0.044,196,505,0.044,319,28,2265.9999999999995,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,603.0,0.1,0.16,4.96,7.3,0.067,-0.933,0.031,150,339,0.031,121,40,840.1,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,604.0,0.05,0.09,5.89,8.24,0.039,-0.96,0.021,138,243,0.021,358,8,1041.6,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,605.0,0.02,0.05,6.85,9.21,0.021,-0.979,0.012,205,365,0.012,266,47,565.2,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,606.0,0.0,0.04,7.82,10.19,0.011,-0.989,0.007,62,65,0.007,61,9,86.1,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,607.0,0.0,0.03,8.77,11.23,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,608.0,0.0,0.02,9.76,12.23,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,609.0,0.0,0.02,10.76,13.23,0.006,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,610.0,0.0,0.02,11.76,14.23,0.006,-0.994,0.003,155,42,0.003,101,84,76.8,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,611.0,0.0,0.02,12.76,15.23,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,612.0,0.0,0.02,13.76,16.23,0.005,-0.994,0.003,89,2,0.003,62,4,45.3,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,613.0,0.0,0.02,14.76,17.23,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,614.0,0.0,0.02,15.76,18.23,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,615.0,0.0,0.02,16.76,19.23,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,616.0,0.0,0.02,17.76,20.23,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,617.0,0.0,0.02,18.76,21.23,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,618.0,0.0,0.02,19.76,22.23,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,619.0,0.0,0.02,20.76,23.23,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,620.0,0.0,0.02,21.76,24.23,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26000.199999999997]
["2025-02-27T10:25:50.000000000",596.99,621.0,0.0,0.02,22.76,25.23,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26000.199999999997]
["2025-02-27T10:26:01.000000000",596.84,572.0,20.0,26.01,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26305.3]
["2025-02-27T10:26:01.000000000",596.84,573.0,19.0,25.01,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26305.3]
["2025-02-27T10:26:01.000000000",596.84,574.0,18.0,24.01,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26305.3]
["2025-02-27T10:26:01.000000000",596.84,575.0,17.0,23.01,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26305.3]
["2025-02-27T10:26:01.000000000",596.84,576.0,16.0,22.01,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,26305.3]
["2025-02-27T10:26:01.000000000",596.84,577.0,15.0,21.01,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26305.3]
["2025-02-27T10:26:01.000000000",596.84,578.0,14.0,20.01,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,26305.3]
["2025-02-27T10:26:01.000000000",596.84,579.0,13.0,19.01,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26305.3]
["2025-02-27T10:26:01.000000000",596.84,580.0,12.0,18.02,0.0,0.04,0.992,-0.008,0.003,0,5,0.003,183,145,54.900000000000006,26305.3]
["2025-02-27T10:26:01.000000000",596.84,581.0,11.0,16.97,0.02,0.04,0.988,-0.012,0.004,20,8,0.004,170,133,76.0,26305.3]
["2025-02-27T10:26:01.000000000",596.84,582.0,10.01,15.98,0.01,0.04,0.989,-0.011,0.004,0,11,0.004,50,30,20.0,26305.3]
["2025-02-27T10:26:01.000000000",596.84,583.0,9.02,14.99,0.02,0.06,0.983,-0.017,0.006,21,22,0.006,207,30,136.79999999999998,26305.3]
["2025-02-27T10:26:01.000000000",596.84,584.0,8.03,14.0,0.03,0.08,0.979,-0.021,0.008,3,29,0.008,48,221,40.8,26305.3]
["2025-02-27T10:26:01.000000000",596.84,585.0,7.05,13.02,0.05,0.1,0.971,-0.029,0.01,83,60,0.01,166,101,249.00000000000003,26305.3]
["2025-02-27T10:26:01.000000000",596.84,586.0,6.07,12.04,0.08,0.12,0.961,-0.039,0.014,0,28,0.014,59,100,82.60000000000001,26305.3]
["2025-02-27T10:26:01.000000000",596.84,587.0,5.11,11.07,0.11,0.16,0.948,-0.052,0.017,82,30,0.017,109,119,324.70000000000005,26305.3]
["2025-02-27T10:26:01.000000000",596.84,588.0,4.15,10.11,0.16,0.2,0.934,-0.066,0.021,60,68,0.021,252,314,655.2,26305.3]
["2025-02-27T10:26:01.000000000",596.84,589.0,3.21,9.17,0.22,0.25,0.914,-0.085,0.027,44,47,0.027,203,342,666.9,26305.3]
["2025-02-27T10:26:01.000000000",596.84,590.0,2.28,8.24,0.3,0.33,0.889,-0.11,0.033,44,15,0.033,324,526,1214.4,26305.3]
["2025-02-27T10:26:01.000000000",596.84,591.0,1.38,7.34,0.4,0.44,0.857,-0.143,0.041,10,19,0.04,109,363,477.00000000000006,26305.3]
["2025-02-27T10:26:01.000000000",596.84,592.0,2.0,6.47,0.53,0.6,0.817,-0.182,0.049,13,96,0.048,134,625,706.9000000000001,26305.3]
["2025-02-27T10:26:01.000000000",596.84,593.0,2.63,5.63,0.71,0.77,0.769,-0.23,0.057,17,242,0.057,166,381,1043.1,26305.3]
["2025-02-27T10:26:01.000000000",596.84,594.0,0.25,4.85,0.93,0.98,0.713,-0.285,0.066,21,272,0.065,140,422,1048.6,26305.3]
["2025-02-27T10:26:01.000000000",596.84,595.0,1.6,4.12,1.2,1.29,0.647,-0.351,0.074,119,304,0.073,196,455,2311.4,26305.3]
["2025-02-27T10:26:01.000000000",596.84,596.0,1.06,2.95,1.53,1.65,0.573,-0.424,0.081,88,359,0.08,126,345,1720.7999999999995,26305.3]
["2025-02-27T10:26:01.000000000",596.84,597.0,1.71,1.8,1.89,2.05,0.491,-0.506,0.085,124,586,0.085,122,394,2091.0000000000005,26305.3]
["2025-02-27T10:26:01.000000000",596.84,598.0,1.25,1.32,1.42,10.0,0.404,-0.592,0.085,119,617,0.085,101,223,1870.0,26305.3]
["2025-02-27T10:26:01.000000000",596.84,599.0,0.84,0.91,2.0,10.0,0.318,-0.68,0.08,92,370,0.081,29,98,970.9,26305.3]
["2025-02-27T10:26:01.000000000",596.84,600.0,0.55,0.6,3.3,10.0,0.239,-0.761,0.072,187,913,0.072,120,163,2210.4,26305.3]
["2025-02-27T10:26:01.000000000",596.84,601.0,0.35,0.39,3.45,10.0,0.169,-0.831,0.06,186,563,0.06,171,17,2142.0,26305.3]
["2025-02-27T10:26:01.000000000",596.84,602.0,0.18,0.24,4.29,10.0,0.114,-0.886,0.046,196,505,0.046,319,28,2369.0,26305.3]
["2025-02-27T10:26:01.000000000",596.84,603.0,0.11,0.14,5.18,11.0,0.069,-0.93,0.033,150,339,0.033,121,40,894.3000000000002,26305.3]
["2025-02-27T10:26:01.000000000",596.84,604.0,0.04,0.08,6.12,12.0,0.042,-0.958,0.022,138,243,0.022,358,8,1091.1999999999998,26305.3]
["2025-02-27T10:26:01.000000000",596.84,605.0,0.01,0.05,7.08,13.0,0.023,-0.977,0.014,205,365,0.014,266,47,659.4,26305.3]
["2025-02-27T10:26:01.000000000",596.84,606.0,0.0,0.03,8.06,14.0,0.011,-0.989,0.007,62,65,0.007,61,9,86.1,26305.3]
["2025-02-27T10:26:01.000000000",596.84,607.0,0.0,0.03,9.01,15.0,0.01,-0.99,0.006,101,170,0.006,384,56,291.0,26305.3]
["2025-02-27T10:26:01.000000000",596.84,608.0,0.0,0.02,10.0,16.0,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26305.3]
["2025-02-27T10:26:01.000000000",596.84,609.0,0.0,0.02,11.0,17.0,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26305.3]
["2025-02-27T10:26:01.000000000",596.84,610.0,0.0,0.02,12.0,18.0,0.006,-0.994,0.003,155,42,0.003,101,84,76.8,26305.3]
["2025-02-27T10:26:01.000000000",596.84,611.0,0.0,0.02,13.0,19.0,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26305.3]
["2025-02-27T10:26:01.000000000",596.84,612.0,0.0,0.02,14.0,20.0,0.005,-0.994,0.003,89,2,0.003,62,4,45.3,26305.3]
["2025-02-27T10:26:01.000000000",596.84,613.0,0.0,0.02,15.0,21.0,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26305.3]
["2025-02-27T10:26:01.000000000",596.84,614.0,0.0,0.02,16.0,22.0,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26305.3]
["2025-02-27T10:26:01.000000000",596.84,615.0,0.0,0.02,17.0,23.0,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26305.3]
["2025-02-27T10:26:01.000000000",596.84,616.0,0.0,0.02,18.0,24.0,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26305.3]
["2025-02-27T10:26:01.000000000",596.84,617.0,0.0,0.02,19.0,25.0,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26305.3]
["2025-02-27T10:26:01.000000000",596.84,618.0,0.0,0.02,20.0,26.0,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26305.3]
["2025-02-27T10:26:01.000000000",596.84,619.0,0.0,0.02,21.0,27.0,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26305.3]
["2025-02-27T10:26:01.000000000",596.84,620.0,0.0,0.02,22.0,28.0,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26305.3]
["2025-02-27T10:26:01.000000000",596.84,621.0,0.0,0.02,23.0,29.0,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26305.3]
["2025-02-27T10:26:12.000000000",596.83,572.0,23.55,25.99,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,573.0,22.55,24.99,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,574.0,21.55,23.99,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,575.0,20.55,23.0,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,576.0,19.62,22.0,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,577.0,18.62,21.0,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,578.0,17.63,20.0,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,579.0,16.56,19.0,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,580.0,15.63,18.0,0.01,0.02,0.99,-0.01,0.004,0,5,0.004,183,145,73.2,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,581.0,14.69,16.96,0.02,0.03,0.988,-0.012,0.004,20,8,0.004,170,133,76.0,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,582.0,13.69,15.97,0.02,0.04,0.989,-0.011,0.004,0,11,0.004,50,30,20.0,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,583.0,12.7,14.98,0.03,0.05,0.983,-0.017,0.006,21,22,0.006,207,30,136.79999999999998,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,584.0,11.72,13.99,0.05,0.06,0.979,-0.021,0.008,3,29,0.008,48,221,40.8,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,585.0,10.74,13.0,0.07,0.08,0.971,-0.029,0.01,83,60,0.01,166,101,249.00000000000003,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,586.0,9.69,12.03,0.09,0.11,0.96,-0.04,0.014,0,28,0.014,59,100,82.60000000000001,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,587.0,8.8,11.06,0.13,0.14,0.948,-0.052,0.017,82,30,0.017,109,119,324.70000000000005,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,588.0,7.84,10.1,0.17,0.19,0.933,-0.067,0.022,60,68,0.022,252,314,686.3999999999999,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,589.0,6.91,9.16,0.23,0.25,0.913,-0.087,0.027,44,47,0.027,203,343,666.9,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,590.0,5.93,8.23,0.31,0.33,0.888,-0.112,0.034,44,15,0.034,324,526,1251.2,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,591.0,5.1,7.33,0.42,0.44,0.856,-0.144,0.041,10,19,0.041,109,363,487.9,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,592.0,4.18,6.45,0.55,0.58,0.815,-0.184,0.049,13,96,0.049,134,625,720.3,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,593.0,3.37,5.5,0.72,0.75,0.769,-0.231,0.058,17,242,0.058,166,381,1061.4,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,594.0,2.6,4.0,0.95,0.98,0.712,-0.288,0.067,21,272,0.067,140,422,1078.7,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,595.0,1.89,4.11,1.23,1.26,0.645,-0.355,0.074,119,304,0.074,196,456,2331.0,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,596.0,1.26,2.95,1.57,1.61,0.57,-0.43,0.081,88,359,0.081,126,345,1733.4,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,597.0,1.75,1.79,1.93,2.09,0.488,-0.512,0.085,124,587,0.085,122,394,2091.0000000000005,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,598.0,1.26,1.29,1.42,3.62,0.402,-0.598,0.084,119,617,0.084,101,223,1848.0,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,599.0,0.86,0.89,2.01,4.24,0.314,-0.685,0.08,92,370,0.08,29,98,968.0,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,600.0,0.56,0.58,3.3,4.95,0.234,-0.766,0.071,187,913,0.071,120,163,2179.7,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,601.0,0.35,0.37,3.46,5.74,0.168,-0.832,0.059,186,563,0.059,171,17,2106.3,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,602.0,0.2,0.22,4.3,6.6,0.111,-0.888,0.045,196,505,0.045,319,28,2317.4999999999995,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,603.0,0.11,0.13,5.2,7.52,0.071,-0.929,0.033,150,339,0.033,121,40,894.3000000000002,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,604.0,0.06,0.07,6.13,8.46,0.042,-0.958,0.022,138,243,0.022,358,8,1091.1999999999998,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,605.0,0.02,0.04,7.09,9.43,0.021,-0.979,0.013,205,365,0.013,266,47,612.3,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,606.0,0.01,0.02,8.08,10.42,0.011,-0.989,0.007,62,65,0.007,61,9,86.1,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,607.0,0.0,0.03,9.02,11.46,0.01,-0.99,0.006,101,170,0.006,384,56,291.0,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,608.0,0.0,0.02,10.02,12.46,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,609.0,0.0,0.02,11.01,13.46,0.006,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,610.0,0.0,0.02,12.01,14.46,0.006,-0.994,0.003,155,42,0.003,101,84,76.8,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,611.0,0.0,0.02,13.01,15.46,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,612.0,0.0,0.02,14.01,16.46,0.005,-0.994,0.003,89,2,0.003,62,4,45.3,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,613.0,0.0,0.02,15.01,17.46,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,614.0,0.0,0.02,16.01,18.46,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,615.0,0.0,0.02,17.01,19.46,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,616.0,0.0,0.02,18.01,20.46,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,617.0,0.0,0.02,19.01,21.46,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,618.0,0.0,0.02,20.01,22.46,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,619.0,0.0,0.02,21.01,23.46,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,620.0,0.0,0.02,22.01,24.46,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26306.59999999999]
["2025-02-27T10:26:12.000000000",596.83,621.0,0.0,0.02,23.01,25.46,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26306.59999999999]
["2025-02-27T10:26:23.000000000",596.68,572.0,20.65,25.86,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26037.8]
["2025-02-27T10:26:23.000000000",596.68,573.0,20.0,24.86,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26037.8]
["2025-02-27T10:26:23.000000000",596.68,574.0,20.0,23.86,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26037.8]
["2025-02-27T10:26:23.000000000",596.68,575.0,19.15,22.86,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26037.8]
["2025-02-27T10:26:23.000000000",596.68,576.0,18.15,21.86,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,26037.8]
["2025-02-27T10:26:23.000000000",596.68,577.0,17.2,20.86,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26037.8]
["2025-02-27T10:26:23.000000000",596.68,578.0,16.2,19.86,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,26037.8]
["2025-02-27T10:26:23.000000000",596.68,579.0,15.2,18.87,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26037.8]
["2025-02-27T10:26:23.000000000",596.68,580.0,14.2,17.87,0.01,0.03,0.99,-0.008,0.004,0,5,0.003,183,145,54.900000000000006,26037.8]
["2025-02-27T10:26:23.000000000",596.68,581.0,13.2,16.83,0.02,0.03,0.988,-0.01,0.004,20,8,0.004,170,133,76.0,26037.8]
["2025-02-27T10:26:23.000000000",596.68,582.0,12.2,15.83,0.03,0.04,0.989,-0.015,0.004,0,11,0.005,50,30,25.0,26037.8]
["2025-02-27T10:26:23.000000000",596.68,583.0,11.2,14.84,0.04,0.05,0.983,-0.019,0.006,21,23,0.007,207,30,157.50000000000003,26037.8]
["2025-02-27T10:26:23.000000000",596.68,584.0,10.2,13.86,0.05,0.07,0.976,-0.024,0.009,3,29,0.009,48,221,45.9,26037.8]
["2025-02-27T10:26:23.000000000",596.68,585.0,7.78,12.87,0.07,0.09,0.968,-0.032,0.011,83,60,0.011,166,101,273.9,26037.8]
["2025-02-27T10:26:23.000000000",596.68,586.0,6.83,11.9,0.1,0.11,0.957,-0.041,0.014,0,30,0.014,59,100,82.60000000000001,26037.8]
["2025-02-27T10:26:23.000000000",596.68,587.0,5.9,10.93,0.13,0.15,0.945,-0.055,0.018,82,30,0.018,109,119,343.79999999999995,26037.8]
["2025-02-27T10:26:23.000000000",596.68,588.0,4.97,9.97,0.18,0.2,0.929,-0.07,0.023,60,68,0.023,252,314,717.6,26037.8]
["2025-02-27T10:26:23.000000000",596.68,589.0,4.07,9.03,0.25,0.27,0.908,-0.093,0.028,44,47,0.028,203,344,691.6,26037.8]
["2025-02-27T10:26:23.000000000",596.68,590.0,3.19,8.11,0.33,0.35,0.881,-0.119,0.035,44,16,0.035,324,526,1288.0000000000002,26037.8]
["2025-02-27T10:26:23.000000000",596.68,591.0,1.14,7.21,0.44,0.46,0.849,-0.151,0.042,10,19,0.042,109,363,499.8,26037.8]
["2025-02-27T10:26:23.000000000",596.68,592.0,2.0,6.34,0.57,0.6,0.808,-0.192,0.05,13,96,0.05,134,631,735.0,26037.8]
["2025-02-27T10:26:23.000000000",596.68,593.0,2.63,5.5,0.75,0.78,0.759,-0.241,0.059,17,242,0.059,166,381,1079.6999999999998,26037.8]
["2025-02-27T10:26:23.000000000",596.68,594.0,0.25,4.0,0.98,1.01,0.701,-0.299,0.067,21,272,0.067,140,422,1078.7,26037.8]
["2025-02-27T10:26:23.000000000",596.68,595.0,1.6,4.02,1.27,1.3,0.633,-0.367,0.075,119,304,0.075,196,456,2362.5,26037.8]
["2025-02-27T10:26:23.000000000",596.68,596.0,1.06,2.95,1.63,1.66,0.558,-0.442,0.08,88,359,0.08,126,345,1712.0,26037.8]
["2025-02-27T10:26:23.000000000",596.68,597.0,1.71,1.74,1.95,2.21,0.475,-0.524,0.084,124,592,0.084,122,400,2066.4,26037.8]
["2025-02-27T10:26:23.000000000",596.68,598.0,1.2,1.29,1.5,3.69,0.389,-0.611,0.084,119,619,0.084,101,223,1848.0,26037.8]
["2025-02-27T10:26:23.000000000",596.68,599.0,0.84,0.86,2.1,10.0,0.303,-0.697,0.079,92,370,0.079,29,98,955.9,26037.8]
["2025-02-27T10:26:23.000000000",596.68,600.0,0.54,0.56,3.3,10.0,0.224,-0.775,0.069,187,913,0.069,120,163,2118.3,26037.8]
["2025-02-27T10:26:23.000000000",596.68,601.0,0.33,0.35,3.57,10.0,0.157,-0.841,0.057,186,563,0.057,171,17,2034.9,26037.8]
["2025-02-27T10:26:23.000000000",596.68,602.0,0.19,0.21,4.42,10.51,0.103,-0.897,0.043,196,510,0.043,319,28,2214.4999999999995,26037.8]
["2025-02-27T10:26:23.000000000",596.68,603.0,0.1,0.12,5.32,11.0,0.064,-0.936,0.031,150,339,0.031,121,40,840.1,26037.8]
["2025-02-27T10:26:23.000000000",596.68,604.0,0.05,0.07,6.26,11.34,0.037,-0.963,0.02,138,243,0.02,358,8,992.0,26037.8]
["2025-02-27T10:26:23.000000000",596.68,605.0,0.02,0.04,7.23,13.0,0.02,-0.98,0.012,205,365,0.012,266,47,565.2,26037.8]
["2025-02-27T10:26:23.000000000",596.68,606.0,0.01,0.02,8.21,13.35,0.011,-0.989,0.007,62,65,0.007,61,9,86.1,26037.8]
["2025-02-27T10:26:23.000000000",596.68,607.0,0.0,0.03,9.15,15.0,0.01,-0.99,0.006,101,170,0.006,384,56,291.0,26037.8]
["2025-02-27T10:26:23.000000000",596.68,608.0,0.0,0.02,10.15,16.0,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26037.8]
["2025-02-27T10:26:23.000000000",596.68,609.0,0.0,0.02,11.15,15.0,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,26037.8]
["2025-02-27T10:26:23.000000000",596.68,610.0,0.0,0.02,12.15,15.9,0.006,-0.994,0.003,155,42,0.003,101,84,76.8,26037.8]
["2025-02-27T10:26:23.000000000",596.68,611.0,0.0,0.02,13.15,16.9,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26037.8]
["2025-02-27T10:26:23.000000000",596.68,612.0,0.0,0.02,14.15,17.9,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,26037.8]
["2025-02-27T10:26:23.000000000",596.68,613.0,0.0,0.02,15.15,18.9,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26037.8]
["2025-02-27T10:26:23.000000000",596.68,614.0,0.0,0.02,16.15,19.9,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26037.8]
["2025-02-27T10:26:23.000000000",596.68,615.0,0.0,0.02,17.15,20.9,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26037.8]
["2025-02-27T10:26:23.000000000",596.68,616.0,0.0,0.02,18.15,21.9,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26037.8]
["2025-02-27T10:26:23.000000000",596.68,617.0,0.0,0.02,19.15,22.9,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26037.8]
["2025-02-27T10:26:23.000000000",596.68,618.0,0.0,0.02,20.15,23.9,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26037.8]
["2025-02-27T10:26:23.000000000",596.68,619.0,0.0,0.02,21.15,26.42,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26037.8]
["2025-02-27T10:26:23.000000000",596.68,620.0,0.0,0.02,22.15,27.44,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26037.8]
["2025-02-27T10:26:23.000000000",596.68,621.0,0.0,0.02,23.15,28.4,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26037.8]
["2025-02-27T10:26:35.000000000",596.65,572.0,23.34,25.83,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26037.8]
["2025-02-27T10:26:35.000000000",596.65,573.0,22.34,24.83,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26037.8]
["2025-02-27T10:26:35.000000000",596.65,574.0,21.34,23.83,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26037.8]
["2025-02-27T10:26:35.000000000",596.65,575.0,20.34,22.84,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26037.8]
["2025-02-27T10:26:35.000000000",596.65,576.0,19.34,21.84,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,26037.8]
["2025-02-27T10:26:35.000000000",596.65,577.0,18.34,20.84,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26037.8]
["2025-02-27T10:26:35.000000000",596.65,578.0,17.35,19.84,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,26037.8]
["2025-02-27T10:26:35.000000000",596.65,579.0,16.35,18.84,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26037.8]
["2025-02-27T10:26:35.000000000",596.65,580.0,15.35,17.84,0.01,0.04,0.99,-0.008,0.004,0,5,0.003,183,145,54.900000000000006,26037.8]
["2025-02-27T10:26:35.000000000",596.65,581.0,14.41,16.8,0.02,0.04,0.988,-0.01,0.004,20,8,0.004,170,133,76.0,26037.8]
["2025-02-27T10:26:35.000000000",596.65,582.0,13.42,15.81,0.02,0.04,0.989,-0.015,0.004,0,11,0.005,50,30,25.0,26037.8]
["2025-02-27T10:26:35.000000000",596.65,583.0,12.43,14.82,0.03,0.06,0.983,-0.019,0.006,21,23,0.007,207,30,157.50000000000003,26037.8]
["2025-02-27T10:26:35.000000000",596.65,584.0,11.44,13.83,0.04,0.08,0.976,-0.024,0.009,3,29,0.009,48,221,45.9,26037.8]
["2025-02-27T10:26:35.000000000",596.65,585.0,10.46,12.85,0.06,0.1,0.968,-0.032,0.011,83,60,0.011,166,101,273.9,26037.8]
["2025-02-27T10:26:35.000000000",596.65,586.0,9.49,11.87,0.09,0.13,0.957,-0.041,0.014,0,30,0.014,59,100,82.60000000000001,26037.8]
["2025-02-27T10:26:35.000000000",596.65,587.0,8.64,10.92,0.12,0.17,0.945,-0.055,0.018,82,30,0.018,109,119,343.79999999999995,26037.8]
["2025-02-27T10:26:35.000000000",596.65,588.0,7.58,9.95,0.17,0.22,0.929,-0.07,0.023,60,68,0.023,252,314,717.6,26037.8]
["2025-02-27T10:26:35.000000000",596.65,589.0,6.65,9.01,0.23,0.28,0.908,-0.093,0.028,44,47,0.028,203,344,691.6,26037.8]
["2025-02-27T10:26:35.000000000",596.65,590.0,5.74,8.08,0.31,0.37,0.881,-0.119,0.035,44,16,0.035,324,536,1288.0000000000002,26037.8]
["2025-02-27T10:26:35.000000000",596.65,591.0,4.86,7.19,0.42,0.48,0.849,-0.151,0.042,10,19,0.042,109,363,499.8,26037.8]
["2025-02-27T10:26:35.000000000",596.65,592.0,4.01,6.32,0.56,0.62,0.808,-0.192,0.05,13,96,0.05,134,632,735.0,26037.8]
["2025-02-27T10:26:35.000000000",596.65,593.0,3.29,5.5,0.73,0.8,0.759,-0.241,0.059,17,242,0.059,166,381,1079.6999999999998,26037.8]
["2025-02-27T10:26:35.000000000",596.65,594.0,2.45,4.0,0.96,1.05,0.701,-0.299,0.067,21,272,0.067,140,422,1078.7,26037.8]
["2025-02-27T10:26:35.000000000",596.65,595.0,1.76,4.0,1.24,1.35,0.633,-0.367,0.075,119,304,0.075,196,459,2362.5,26037.8]
["2025-02-27T10:26:35.000000000",596.65,596.0,2.04,2.55,1.59,1.68,0.558,-0.442,0.08,88,360,0.08,126,351,1712.0,26037.8]
["2025-02-27T10:26:35.000000000",596.65,597.0,1.68,1.77,1.8,2.25,0.475,-0.524,0.084,124,604,0.084,122,400,2066.4,26037.8]
["2025-02-27T10:26:35.000000000",596.65,598.0,1.2,1.29,1.52,3.69,0.389,-0.611,0.084,119,620,0.084,101,225,1848.0,26037.8]
["2025-02-27T10:26:35.000000000",596.65,599.0,0.81,0.9,2.12,4.39,0.303,-0.697,0.079,92,371,0.079,29,98,955.9,26037.8]
["2025-02-27T10:26:35.000000000",596.65,600.0,0.52,0.59,3.5,5.11,0.224,-0.775,0.069,187,913,0.069,120,164,2118.3,26037.8]
["2025-02-27T10:26:35.000000000",596.65,601.0,0.32,0.38,3.59,5.92,0.157,-0.841,0.057,186,563,0.057,171,17,2034.9,26037.8]
["2025-02-27T10:26:35.000000000",596.65,602.0,0.18,0.23,4.44,6.8,0.103,-0.897,0.043,196,510,0.043,319,28,2214.4999999999995,26037.8]
["2025-02-27T10:26:35.000000000",596.65,603.0,0.09,0.14,5.34,7.72,0.064,-0.936,0.031,150,339,0.031,121,40,840.1,26037.8]
["2025-02-27T10:26:35.000000000",596.65,604.0,0.04,0.08,6.29,8.67,0.037,-0.963,0.02,138,243,0.02,358,8,992.0,26037.8]
["2025-02-27T10:26:35.000000000",596.65,605.0,0.01,0.05,7.25,9.64,0.02,-0.98,0.012,205,366,0.012,266,47,565.2,26037.8]
["2025-02-27T10:26:35.000000000",596.65,606.0,0.0,0.03,8.23,10.63,0.011,-0.989,0.007,62,65,0.007,61,9,86.1,26037.8]
["2025-02-27T10:26:35.000000000",596.65,607.0,0.0,0.03,9.18,11.67,0.01,-0.99,0.006,101,170,0.006,384,56,291.0,26037.8]
["2025-02-27T10:26:35.000000000",596.65,608.0,0.0,0.02,10.18,12.67,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26037.8]
["2025-02-27T10:26:35.000000000",596.65,609.0,0.0,0.02,11.18,13.67,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,26037.8]
["2025-02-27T10:26:35.000000000",596.65,610.0,0.0,0.02,12.17,14.67,0.006,-0.994,0.003,155,42,0.003,101,84,76.8,26037.8]
["2025-02-27T10:26:35.000000000",596.65,611.0,0.0,0.02,13.17,15.67,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26037.8]
["2025-02-27T10:26:35.000000000",596.65,612.0,0.0,0.02,14.17,16.67,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,26037.8]
["2025-02-27T10:26:35.000000000",596.65,613.0,0.0,0.02,15.17,17.67,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26037.8]
["2025-02-27T10:26:35.000000000",596.65,614.0,0.0,0.02,16.17,18.67,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26037.8]
["2025-02-27T10:26:35.000000000",596.65,615.0,0.0,0.02,17.17,19.67,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26037.8]
["2025-02-27T10:26:35.000000000",596.65,616.0,0.0,0.02,18.17,20.67,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26037.8]
["2025-02-27T10:26:35.000000000",596.65,617.0,0.0,0.02,19.17,21.67,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26037.8]
["2025-02-27T10:26:35.000000000",596.65,618.0,0.0,0.02,20.17,22.67,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26037.8]
["2025-02-27T10:26:35.000000000",596.65,619.0,0.0,0.02,21.17,23.67,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26037.8]
["2025-02-27T10:26:35.000000000",596.65,620.0,0.0,0.02,22.17,24.67,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26037.8]
["2025-02-27T10:26:35.000000000",596.65,621.0,0.0,0.02,23.17,25.67,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26037.8]
["2025-02-27T10:26:46.000000000",596.78,572.0,23.57,26.0,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,573.0,22.57,25.0,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,574.0,21.57,24.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,575.0,20.57,23.01,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,576.0,19.57,22.01,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,577.0,18.57,21.01,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,578.0,17.57,20.01,0.0,0.02,0.996,-0.006,0.002,0,0,0.002,19,5,3.8,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,579.0,16.58,19.01,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,580.0,15.58,18.01,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,145,54.900000000000006,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,581.0,14.63,16.97,0.02,0.03,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,582.0,13.64,15.98,0.02,0.04,0.987,-0.013,0.005,0,11,0.005,50,30,25.0,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,583.0,12.65,14.99,0.03,0.05,0.983,-0.017,0.006,21,23,0.006,207,30,136.79999999999998,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,584.0,11.67,14.0,0.05,0.06,0.977,-0.023,0.008,3,29,0.008,48,221,40.8,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,585.0,10.69,13.01,0.07,0.08,0.969,-0.03,0.011,83,60,0.011,166,101,273.9,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,586.0,10.0,12.04,0.09,0.11,0.959,-0.04,0.014,0,30,0.014,59,100,82.60000000000001,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,587.0,8.75,11.07,0.13,0.15,0.946,-0.054,0.018,82,30,0.018,109,119,343.79999999999995,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,588.0,7.79,10.11,0.18,0.2,0.929,-0.071,0.023,60,68,0.023,252,314,717.6,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,589.0,6.86,9.16,0.24,0.26,0.908,-0.092,0.028,44,47,0.028,203,344,691.6,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,590.0,5.94,8.24,0.32,0.34,0.882,-0.118,0.035,44,16,0.035,324,536,1288.0000000000002,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,591.0,5.05,7.33,0.42,0.44,0.849,-0.15,0.042,10,19,0.042,109,363,499.8,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,592.0,4.19,6.46,0.56,0.59,0.809,-0.19,0.05,13,96,0.05,134,633,735.0,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,593.0,3.38,5.5,0.74,0.77,0.76,-0.24,0.059,17,242,0.059,166,381,1079.6999999999998,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,594.0,2.61,4.0,0.96,0.98,0.702,-0.298,0.068,21,272,0.068,140,422,1094.8000000000002,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,595.0,1.9,4.11,1.24,1.28,0.635,-0.366,0.076,119,304,0.075,196,459,2374.4,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,596.0,1.26,2.95,1.55,1.64,0.558,-0.442,0.081,88,360,0.081,126,352,1733.4,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,597.0,1.71,1.8,1.95,2.11,0.476,-0.524,0.083,124,604,0.083,122,400,2041.8,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,598.0,1.24,1.32,1.41,3.61,0.39,-0.61,0.083,119,621,0.083,101,225,1826.0,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,599.0,0.86,0.89,2.0,4.22,0.307,-0.693,0.078,92,381,0.078,29,98,943.8,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,600.0,0.56,0.58,3.5,4.93,0.226,-0.774,0.069,187,913,0.069,120,164,2118.3,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,601.0,0.34,0.36,3.45,5.72,0.157,-0.842,0.057,186,565,0.057,171,17,2034.9,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,602.0,0.2,0.22,4.29,6.59,0.105,-0.895,0.043,196,510,0.043,319,28,2214.4999999999995,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,603.0,0.11,0.13,5.18,7.5,0.066,-0.934,0.031,150,339,0.031,121,40,840.1,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,604.0,0.06,0.07,6.12,8.45,0.039,-0.961,0.021,138,244,0.021,358,8,1041.6,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,605.0,0.02,0.04,7.08,9.42,0.02,-0.98,0.012,205,376,0.012,266,47,565.2,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,606.0,0.01,0.02,8.07,10.4,0.011,-0.989,0.007,62,65,0.007,61,9,86.1,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,607.0,0.0,0.03,9.01,11.44,0.01,-0.99,0.006,101,170,0.006,384,56,291.0,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,608.0,0.0,0.02,10.01,12.44,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,609.0,0.0,0.02,11.0,13.44,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,610.0,0.0,0.02,12.0,14.44,0.006,-0.994,0.003,155,42,0.003,101,84,76.8,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,611.0,0.0,0.02,13.0,15.44,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,612.0,0.0,0.02,14.0,16.44,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,613.0,0.0,0.02,15.0,17.44,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,614.0,0.0,0.02,16.0,18.44,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,615.0,0.0,0.02,17.0,19.44,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,616.0,0.0,0.02,18.0,20.44,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,617.0,0.0,0.02,19.0,21.44,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,618.0,0.0,0.02,20.0,22.44,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,619.0,0.0,0.02,21.0,23.44,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,620.0,0.0,0.02,22.0,24.44,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26052.299999999992]
["2025-02-27T10:26:46.000000000",596.78,621.0,0.0,0.02,23.0,25.44,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26052.299999999992]
["2025-02-27T10:26:57.000000000",596.82,572.0,23.58,26.0,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,573.0,22.58,25.0,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,574.0,21.58,24.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,575.0,20.58,23.01,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,576.0,19.58,22.01,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,577.0,18.59,21.01,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,578.0,17.59,20.01,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,579.0,16.59,19.01,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,580.0,15.59,18.01,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,145,54.900000000000006,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,581.0,14.65,16.97,0.02,0.03,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,582.0,13.65,15.98,0.02,0.04,0.987,-0.013,0.005,0,11,0.005,50,30,25.0,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,583.0,12.66,14.99,0.03,0.05,0.983,-0.017,0.006,21,23,0.006,207,30,136.79999999999998,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,584.0,11.68,14.0,0.05,0.06,0.977,-0.023,0.008,3,29,0.008,48,221,40.8,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,585.0,10.7,13.01,0.07,0.08,0.97,-0.03,0.011,83,60,0.011,166,101,273.9,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,586.0,9.72,12.04,0.09,0.11,0.96,-0.04,0.014,0,30,0.014,59,100,82.60000000000001,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,587.0,8.76,11.07,0.13,0.14,0.948,-0.052,0.018,82,30,0.018,109,119,343.79999999999995,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,588.0,7.81,10.11,0.17,0.19,0.932,-0.068,0.022,60,68,0.022,252,314,686.3999999999999,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,589.0,6.87,9.16,0.24,0.25,0.91,-0.09,0.028,44,47,0.028,203,344,691.6,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,590.0,5.95,8.23,0.31,0.33,0.884,-0.115,0.034,44,16,0.034,324,536,1251.2,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,591.0,5.06,7.33,0.42,0.44,0.852,-0.148,0.041,10,19,0.041,109,363,487.9,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,592.0,4.2,6.46,0.55,0.57,0.813,-0.187,0.049,13,96,0.049,134,633,720.3,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,593.0,3.39,5.5,0.72,0.75,0.764,-0.236,0.058,17,242,0.058,166,381,1061.4,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,594.0,2.62,4.84,0.94,0.97,0.707,-0.293,0.066,21,273,0.067,140,422,1076.6,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,595.0,1.91,4.11,1.22,1.25,0.64,-0.359,0.074,119,304,0.074,196,459,2331.0,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,596.0,1.27,2.95,1.57,1.6,0.566,-0.434,0.081,88,360,0.081,126,353,1733.4,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,597.0,1.77,1.8,1.95,2.09,0.484,-0.516,0.084,124,604,0.084,122,400,2066.4,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,598.0,1.28,1.31,1.41,3.59,0.397,-0.603,0.085,119,621,0.085,101,225,1870.0,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,599.0,0.88,0.91,2.0,4.2,0.311,-0.689,0.079,92,381,0.079,29,98,955.9,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,600.0,0.57,0.6,3.5,4.91,0.232,-0.768,0.07,187,913,0.07,120,164,2149.0,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,601.0,0.35,0.37,3.45,5.7,0.162,-0.838,0.058,186,565,0.058,171,17,2070.6000000000004,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,602.0,0.21,0.23,4.29,6.56,0.109,-0.891,0.044,196,510,0.044,319,28,2265.9999999999995,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,603.0,0.11,0.13,5.18,7.47,0.067,-0.933,0.032,150,339,0.032,121,40,867.2,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,604.0,0.06,0.07,6.12,8.42,0.04,-0.96,0.021,138,244,0.021,358,8,1041.6,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,605.0,0.03,0.04,7.08,9.38,0.023,-0.977,0.013,205,376,0.013,266,47,612.3,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,606.0,0.01,0.02,8.07,10.37,0.011,-0.989,0.007,62,65,0.007,61,9,86.1,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,607.0,0.0,0.03,9.01,11.41,0.01,-0.99,0.006,101,170,0.006,384,56,291.0,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,608.0,0.0,0.02,10.01,12.41,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,609.0,0.0,0.02,11.01,13.41,0.006,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,610.0,0.0,0.02,12.0,13.51,0.006,-0.994,0.003,155,42,0.003,101,84,76.8,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,611.0,0.0,0.02,13.0,15.41,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,612.0,0.0,0.02,14.0,16.41,0.005,-0.994,0.003,89,2,0.003,62,4,45.3,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,613.0,0.0,0.02,15.0,17.41,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,614.0,0.0,0.02,16.0,18.41,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,615.0,0.0,0.02,17.0,19.41,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,616.0,0.0,0.02,18.0,20.41,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,617.0,0.0,0.02,19.0,21.41,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,618.0,0.0,0.02,20.0,22.41,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,619.0,0.0,0.02,21.0,23.41,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,620.0,0.0,0.02,22.0,24.41,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26150.59999999999]
["2025-02-27T10:26:57.000000000",596.82,621.0,0.0,0.02,23.0,25.41,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26150.59999999999]
["2025-02-27T10:27:08.000000000",596.86,572.0,23.5,26.05,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25906.5]
["2025-02-27T10:27:08.000000000",596.86,573.0,22.5,25.05,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25906.5]
["2025-02-27T10:27:08.000000000",596.86,574.0,21.5,24.05,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25906.5]
["2025-02-27T10:27:08.000000000",596.86,575.0,20.51,23.05,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25906.5]
["2025-02-27T10:27:08.000000000",596.86,576.0,19.51,22.05,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25906.5]
["2025-02-27T10:27:08.000000000",596.86,577.0,18.51,21.06,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25906.5]
["2025-02-27T10:27:08.000000000",596.86,578.0,17.51,20.06,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,25906.5]
["2025-02-27T10:27:08.000000000",596.86,579.0,16.51,19.06,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,25906.5]
["2025-02-27T10:27:08.000000000",596.86,580.0,15.52,18.06,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,145,54.900000000000006,25906.5]
["2025-02-27T10:27:08.000000000",596.86,581.0,14.57,17.02,0.02,0.03,0.989,-0.01,0.004,20,8,0.004,170,133,76.0,25906.5]
["2025-02-27T10:27:08.000000000",596.86,582.0,13.58,16.02,0.02,0.04,0.987,-0.013,0.005,0,11,0.005,50,30,25.0,25906.5]
["2025-02-27T10:27:08.000000000",596.86,583.0,12.59,15.03,0.03,0.05,0.983,-0.017,0.006,21,23,0.006,207,30,136.79999999999998,25906.5]
["2025-02-27T10:27:08.000000000",596.86,584.0,11.6,14.05,0.05,0.06,0.977,-0.023,0.008,3,29,0.008,48,221,40.8,25906.5]
["2025-02-27T10:27:08.000000000",596.86,585.0,10.62,13.06,0.07,0.08,0.97,-0.03,0.011,83,60,0.011,166,101,273.9,25906.5]
["2025-02-27T10:27:08.000000000",596.86,586.0,9.65,12.08,0.09,0.11,0.96,-0.04,0.014,0,30,0.014,59,100,82.60000000000001,25906.5]
["2025-02-27T10:27:08.000000000",596.86,587.0,8.68,11.11,0.12,0.14,0.948,-0.052,0.018,82,30,0.018,109,119,343.79999999999995,25906.5]
["2025-02-27T10:27:08.000000000",596.86,588.0,7.73,10.15,0.17,0.19,0.931,-0.068,0.022,60,68,0.022,252,314,686.3999999999999,25906.5]
["2025-02-27T10:27:08.000000000",596.86,589.0,6.8,9.21,0.23,0.25,0.91,-0.09,0.028,44,47,0.028,203,349,691.6,25906.5]
["2025-02-27T10:27:08.000000000",596.86,590.0,5.89,8.28,0.31,0.33,0.885,-0.115,0.034,44,16,0.034,324,536,1251.2,25906.5]
["2025-02-27T10:27:08.000000000",596.86,591.0,5.0,7.37,0.41,0.43,0.853,-0.147,0.042,10,19,0.042,109,363,499.8,25906.5]
["2025-02-27T10:27:08.000000000",596.86,592.0,4.14,6.5,0.54,0.56,0.814,-0.186,0.05,13,96,0.05,134,633,735.0,25906.5]
["2025-02-27T10:27:08.000000000",596.86,593.0,3.33,5.5,0.71,0.73,0.765,-0.235,0.059,17,242,0.059,166,381,1079.6999999999998,25906.5]
["2025-02-27T10:27:08.000000000",596.86,594.0,2.56,4.87,0.92,0.95,0.707,-0.293,0.067,21,273,0.067,140,422,1078.7,25906.5]
["2025-02-27T10:27:08.000000000",596.86,595.0,1.86,4.14,1.2,1.23,0.64,-0.36,0.076,119,304,0.075,196,459,2374.4,25906.5]
["2025-02-27T10:27:08.000000000",596.86,596.0,1.23,2.95,1.54,1.57,0.564,-0.436,0.082,88,360,0.082,126,353,1754.8000000000002,25906.5]
["2025-02-27T10:27:08.000000000",596.86,597.0,1.79,1.83,1.95,2.13,0.481,-0.519,0.082,124,604,0.082,122,400,2017.2,25906.5]
["2025-02-27T10:27:08.000000000",596.86,598.0,1.3,1.33,1.38,3.65,0.397,-0.604,0.082,119,621,0.083,101,225,1814.1,25906.5]
["2025-02-27T10:27:08.000000000",596.86,599.0,0.9,0.92,1.97,4.27,0.312,-0.688,0.078,92,381,0.078,29,98,943.8,25906.5]
["2025-02-27T10:27:08.000000000",596.86,600.0,0.58,0.61,3.5,4.98,0.231,-0.769,0.069,187,914,0.069,120,164,2118.3,25906.5]
["2025-02-27T10:27:08.000000000",596.86,601.0,0.36,0.38,3.41,5.78,0.163,-0.838,0.057,186,565,0.057,171,17,2034.9,25906.5]
["2025-02-27T10:27:08.000000000",596.86,602.0,0.21,0.23,4.24,6.65,0.109,-0.891,0.044,196,517,0.044,319,28,2265.9999999999995,25906.5]
["2025-02-27T10:27:08.000000000",596.86,603.0,0.12,0.13,5.14,7.56,0.067,-0.933,0.031,150,339,0.031,121,40,840.1,25906.5]
["2025-02-27T10:27:08.000000000",596.86,604.0,0.06,0.07,6.07,8.51,0.037,-0.963,0.02,138,244,0.02,358,8,992.0,25906.5]
["2025-02-27T10:27:08.000000000",596.86,605.0,0.02,0.04,7.04,9.48,0.021,-0.979,0.012,205,376,0.012,266,47,565.2,25906.5]
["2025-02-27T10:27:08.000000000",596.86,606.0,0.01,0.02,8.02,10.47,0.011,-0.989,0.007,62,65,0.007,61,9,86.1,25906.5]
["2025-02-27T10:27:08.000000000",596.86,607.0,0.0,0.02,8.96,11.51,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,25906.5]
["2025-02-27T10:27:08.000000000",596.86,608.0,0.0,0.02,9.96,12.51,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25906.5]
["2025-02-27T10:27:08.000000000",596.86,609.0,0.0,0.02,10.96,13.51,0.006,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,25906.5]
["2025-02-27T10:27:08.000000000",596.86,610.0,0.0,0.02,11.96,13.41,0.006,-0.994,0.003,155,42,0.003,101,84,76.8,25906.5]
["2025-02-27T10:27:08.000000000",596.86,611.0,0.0,0.02,12.96,15.51,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25906.5]
["2025-02-27T10:27:08.000000000",596.86,612.0,0.0,0.02,13.96,16.51,0.005,-0.994,0.003,89,2,0.003,62,4,45.3,25906.5]
["2025-02-27T10:27:08.000000000",596.86,613.0,0.0,0.02,14.96,17.5,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25906.5]
["2025-02-27T10:27:08.000000000",596.86,614.0,0.0,0.02,15.96,18.5,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25906.5]
["2025-02-27T10:27:08.000000000",596.86,615.0,0.0,0.02,16.96,19.5,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25906.5]
["2025-02-27T10:27:08.000000000",596.86,616.0,0.0,0.02,17.96,20.5,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,25906.5]
["2025-02-27T10:27:08.000000000",596.86,617.0,0.0,0.02,18.96,21.5,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25906.5]
["2025-02-27T10:27:08.000000000",596.86,618.0,0.0,0.02,19.96,22.5,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25906.5]
["2025-02-27T10:27:08.000000000",596.86,619.0,0.0,0.02,20.96,23.5,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25906.5]
["2025-02-27T10:27:08.000000000",596.86,620.0,0.0,0.02,21.96,24.5,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25906.5]
["2025-02-27T10:27:08.000000000",596.86,621.0,0.0,0.02,22.95,25.5,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25906.5]
["2025-02-27T10:27:20.000000000",596.75,572.0,23.49,25.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25906.5]
["2025-02-27T10:27:20.000000000",596.75,573.0,22.49,24.91,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25906.5]
["2025-02-27T10:27:20.000000000",596.75,574.0,21.49,23.92,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25906.5]
["2025-02-27T10:27:20.000000000",596.75,575.0,20.49,22.92,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25906.5]
["2025-02-27T10:27:20.000000000",596.75,576.0,19.49,21.92,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25906.5]
["2025-02-27T10:27:20.000000000",596.75,577.0,18.49,20.92,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25906.5]
["2025-02-27T10:27:20.000000000",596.75,578.0,17.49,19.92,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,25906.5]
["2025-02-27T10:27:20.000000000",596.75,579.0,16.5,18.92,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,25906.5]
["2025-02-27T10:27:20.000000000",596.75,580.0,15.5,17.93,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,145,54.900000000000006,25906.5]
["2025-02-27T10:27:20.000000000",596.75,581.0,14.55,16.88,0.02,0.03,0.989,-0.01,0.004,20,8,0.004,170,133,76.0,25906.5]
["2025-02-27T10:27:20.000000000",596.75,582.0,13.56,15.89,0.02,0.04,0.987,-0.013,0.005,0,11,0.005,50,30,25.0,25906.5]
["2025-02-27T10:27:20.000000000",596.75,583.0,12.57,14.9,0.03,0.05,0.983,-0.017,0.006,21,23,0.006,207,30,136.79999999999998,25906.5]
["2025-02-27T10:27:20.000000000",596.75,584.0,11.59,13.91,0.05,0.06,0.977,-0.023,0.008,3,29,0.008,48,221,40.8,25906.5]
["2025-02-27T10:27:20.000000000",596.75,585.0,10.61,12.93,0.07,0.08,0.97,-0.03,0.011,83,60,0.011,166,101,273.9,25906.5]
["2025-02-27T10:27:20.000000000",596.75,586.0,9.63,11.95,0.09,0.11,0.96,-0.04,0.014,0,30,0.014,59,100,82.60000000000001,25906.5]
["2025-02-27T10:27:20.000000000",596.75,587.0,8.67,10.98,0.13,0.15,0.948,-0.052,0.018,82,30,0.018,109,119,343.79999999999995,25906.5]
["2025-02-27T10:27:20.000000000",596.75,588.0,7.72,10.02,0.17,0.19,0.931,-0.068,0.022,60,68,0.022,252,314,686.3999999999999,25906.5]
["2025-02-27T10:27:20.000000000",596.75,589.0,6.78,9.08,0.24,0.26,0.91,-0.09,0.028,44,47,0.028,203,349,691.6,25906.5]
["2025-02-27T10:27:20.000000000",596.75,590.0,5.87,8.15,0.32,0.34,0.885,-0.115,0.034,44,16,0.034,324,536,1251.2,25906.5]
["2025-02-27T10:27:20.000000000",596.75,591.0,4.98,7.25,0.43,0.45,0.853,-0.147,0.042,10,19,0.042,109,363,499.8,25906.5]
["2025-02-27T10:27:20.000000000",596.75,592.0,4.14,6.38,0.56,0.59,0.814,-0.186,0.05,13,96,0.05,134,633,735.0,25906.5]
["2025-02-27T10:27:20.000000000",596.75,593.0,3.31,5.5,0.73,0.76,0.765,-0.235,0.059,17,242,0.059,166,381,1079.6999999999998,25906.5]
["2025-02-27T10:27:20.000000000",596.75,594.0,2.55,4.77,0.96,0.99,0.707,-0.293,0.067,21,273,0.067,140,422,1078.7,25906.5]
["2025-02-27T10:27:20.000000000",596.75,595.0,1.85,4.05,1.25,1.28,0.64,-0.36,0.076,119,304,0.075,196,459,2374.4,25906.5]
["2025-02-27T10:27:20.000000000",596.75,596.0,1.21,2.95,1.6,1.63,0.564,-0.436,0.082,88,360,0.082,126,358,1754.8000000000002,25906.5]
["2025-02-27T10:27:20.000000000",596.75,597.0,1.72,1.8,1.95,2.21,0.481,-0.519,0.082,124,606,0.082,122,400,2017.2,25906.5]
["2025-02-27T10:27:20.000000000",596.75,598.0,1.24,1.27,1.46,3.65,0.397,-0.604,0.082,119,621,0.083,101,225,1814.1,25906.5]
["2025-02-27T10:27:20.000000000",596.75,599.0,0.85,0.88,2.06,4.28,0.312,-0.688,0.078,92,381,0.078,29,98,943.8,25906.5]
["2025-02-27T10:27:20.000000000",596.75,600.0,0.55,0.58,3.5,4.99,0.231,-0.769,0.069,187,915,0.069,120,164,2118.3,25906.5]
["2025-02-27T10:27:20.000000000",596.75,601.0,0.34,0.36,3.52,5.79,0.163,-0.838,0.057,186,566,0.057,171,17,2034.9,25906.5]
["2025-02-27T10:27:20.000000000",596.75,602.0,0.2,0.22,4.37,6.66,0.109,-0.891,0.044,196,517,0.044,319,28,2265.9999999999995,25906.5]
["2025-02-27T10:27:20.000000000",596.75,603.0,0.11,0.13,5.27,7.58,0.067,-0.933,0.031,150,339,0.031,121,40,840.1,25906.5]
["2025-02-27T10:27:20.000000000",596.75,604.0,0.05,0.07,6.21,8.53,0.037,-0.963,0.02,138,244,0.02,358,8,992.0,25906.5]
["2025-02-27T10:27:20.000000000",596.75,605.0,0.02,0.04,7.17,9.5,0.021,-0.979,0.012,205,377,0.012,266,47,565.2,25906.5]
["2025-02-27T10:27:20.000000000",596.75,606.0,0.01,0.02,8.15,10.48,0.011,-0.989,0.007,62,65,0.007,61,9,86.1,25906.5]
["2025-02-27T10:27:20.000000000",596.75,607.0,0.0,0.02,9.1,11.53,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,25906.5]
["2025-02-27T10:27:20.000000000",596.75,608.0,0.0,0.02,10.1,12.52,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25906.5]
["2025-02-27T10:27:20.000000000",596.75,609.0,0.0,0.02,11.09,13.52,0.006,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,25906.5]
["2025-02-27T10:27:20.000000000",596.75,610.0,0.0,0.02,12.09,14.52,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25906.5]
["2025-02-27T10:27:20.000000000",596.75,611.0,0.0,0.02,13.09,15.52,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25906.5]
["2025-02-27T10:27:20.000000000",596.75,612.0,0.0,0.02,14.09,16.52,0.005,-0.994,0.003,89,2,0.003,62,4,45.3,25906.5]
["2025-02-27T10:27:20.000000000",596.75,613.0,0.0,0.02,15.09,17.52,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25906.5]
["2025-02-27T10:27:20.000000000",596.75,614.0,0.0,0.02,16.09,18.52,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25906.5]
["2025-02-27T10:27:20.000000000",596.75,615.0,0.0,0.02,17.09,19.52,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25906.5]
["2025-02-27T10:27:20.000000000",596.75,616.0,0.0,0.02,18.09,20.52,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,25906.5]
["2025-02-27T10:27:20.000000000",596.75,617.0,0.0,0.02,19.09,21.52,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25906.5]
["2025-02-27T10:27:20.000000000",596.75,618.0,0.0,0.02,20.09,22.52,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25906.5]
["2025-02-27T10:27:20.000000000",596.75,619.0,0.0,0.02,21.09,23.52,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25906.5]
["2025-02-27T10:27:20.000000000",596.75,620.0,0.0,0.02,22.09,24.52,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25906.5]
["2025-02-27T10:27:20.000000000",596.75,621.0,0.0,0.02,23.09,25.52,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25906.5]
["2025-02-27T10:27:31.000000000",596.64,572.0,23.48,29.75,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25924.2]
["2025-02-27T10:27:31.000000000",596.64,573.0,22.48,28.75,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25924.2]
["2025-02-27T10:27:31.000000000",596.64,574.0,21.48,27.75,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25924.2]
["2025-02-27T10:27:31.000000000",596.64,575.0,20.48,26.76,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25924.2]
["2025-02-27T10:27:31.000000000",596.64,576.0,19.48,25.76,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25924.2]
["2025-02-27T10:27:31.000000000",596.64,577.0,18.48,24.76,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25924.2]
["2025-02-27T10:27:31.000000000",596.64,578.0,17.49,23.76,0.01,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,25924.2]
["2025-02-27T10:27:31.000000000",596.64,579.0,16.49,22.76,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,25924.2]
["2025-02-27T10:27:31.000000000",596.64,580.0,15.49,21.77,0.01,0.02,0.991,-0.008,0.003,0,5,0.003,183,145,54.900000000000006,25924.2]
["2025-02-27T10:27:31.000000000",596.64,581.0,14.55,20.77,0.02,0.03,0.989,-0.01,0.004,20,8,0.004,170,133,76.0,25924.2]
["2025-02-27T10:27:31.000000000",596.64,582.0,13.55,19.78,0.02,0.04,0.987,-0.013,0.005,0,11,0.005,50,30,25.0,25924.2]
["2025-02-27T10:27:31.000000000",596.64,583.0,12.56,18.79,0.04,0.05,0.983,-0.017,0.006,21,24,0.006,207,30,136.79999999999998,25924.2]
["2025-02-27T10:27:31.000000000",596.64,584.0,11.58,17.8,0.05,0.06,0.977,-0.023,0.008,3,29,0.008,48,221,40.8,25924.2]
["2025-02-27T10:27:31.000000000",596.64,585.0,11.71,11.74,0.07,0.08,0.969,-0.03,0.011,83,60,0.011,166,101,273.9,25924.2]
["2025-02-27T10:27:31.000000000",596.64,586.0,9.62,15.85,0.1,0.11,0.96,-0.04,0.014,0,30,0.014,59,100,82.60000000000001,25924.2]
["2025-02-27T10:27:31.000000000",596.64,587.0,9.77,9.8,0.13,0.15,0.947,-0.054,0.018,82,32,0.018,109,119,343.79999999999995,25924.2]
["2025-02-27T10:27:31.000000000",596.64,588.0,7.71,13.93,0.18,0.19,0.931,-0.07,0.022,60,68,0.023,252,315,711.5999999999999,25924.2]
["2025-02-27T10:27:31.000000000",596.64,589.0,7.88,7.91,0.24,0.26,0.908,-0.092,0.028,44,47,0.028,203,349,691.6,25924.2]
["2025-02-27T10:27:31.000000000",596.64,590.0,6.96,6.99,0.32,0.34,0.883,-0.117,0.035,44,16,0.035,324,536,1288.0000000000002,25924.2]
["2025-02-27T10:27:31.000000000",596.64,591.0,4.97,11.0,0.43,0.45,0.85,-0.15,0.042,10,19,0.042,109,363,499.8,25924.2]
["2025-02-27T10:27:31.000000000",596.64,592.0,4.12,10.0,0.57,0.59,0.809,-0.19,0.05,13,97,0.05,134,633,735.0,25924.2]
["2025-02-27T10:27:31.000000000",596.64,593.0,3.31,5.5,0.75,0.77,0.76,-0.239,0.059,17,242,0.059,166,381,1079.6999999999998,25924.2]
["2025-02-27T10:27:31.000000000",596.64,594.0,2.55,10.0,0.98,1.0,0.703,-0.297,0.068,21,273,0.068,140,422,1094.8000000000002,25924.2]
["2025-02-27T10:27:31.000000000",596.64,595.0,1.84,9.0,1.26,1.29,0.634,-0.365,0.075,119,304,0.075,196,459,2362.5,25924.2]
["2025-02-27T10:27:31.000000000",596.64,596.0,2.26,2.3,1.62,1.65,0.558,-0.442,0.081,88,360,0.081,126,359,1733.4,25924.2]
["2025-02-27T10:27:31.000000000",596.64,597.0,1.7,1.73,1.95,2.15,0.476,-0.524,0.083,124,607,0.083,122,400,2041.8,25924.2]
["2025-02-27T10:27:31.000000000",596.64,598.0,1.22,1.25,0.1,3.66,0.39,-0.61,0.083,119,624,0.083,101,225,1826.0,25924.2]
["2025-02-27T10:27:31.000000000",596.64,599.0,0.84,0.86,0.06,4.28,0.305,-0.694,0.078,92,381,0.078,29,98,943.8,25924.2]
["2025-02-27T10:27:31.000000000",596.64,600.0,0.54,0.56,3.5,5.0,0.226,-0.775,0.069,187,915,0.069,120,164,2118.3,25924.2]
["2025-02-27T10:27:31.000000000",596.64,601.0,0.33,0.35,0.47,5.8,0.158,-0.842,0.057,186,566,0.057,171,17,2034.9,25924.2]
["2025-02-27T10:27:31.000000000",596.64,602.0,0.19,0.21,1.0,6.67,0.105,-0.895,0.043,196,517,0.043,319,28,2214.4999999999995,25924.2]
["2025-02-27T10:27:31.000000000",596.64,603.0,0.1,0.12,1.38,7.58,0.066,-0.937,0.031,150,339,0.03,121,40,828.0000000000001,25924.2]
["2025-02-27T10:27:31.000000000",596.64,604.0,0.05,0.07,2.32,8.53,0.037,-0.963,0.02,138,244,0.02,358,8,992.0,25924.2]
["2025-02-27T10:27:31.000000000",596.64,605.0,0.02,0.03,3.29,9.5,0.02,-0.979,0.012,205,377,0.012,266,47,565.2,25924.2]
["2025-02-27T10:27:31.000000000",596.64,606.0,0.01,0.02,4.28,10.49,0.011,-0.989,0.007,62,65,0.007,61,9,86.1,25924.2]
["2025-02-27T10:27:31.000000000",596.64,607.0,0.0,0.02,5.27,11.53,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,25924.2]
["2025-02-27T10:27:31.000000000",596.64,608.0,0.0,0.02,6.27,12.53,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25924.2]
["2025-02-27T10:27:31.000000000",596.64,609.0,0.0,0.02,7.27,13.53,0.006,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,25924.2]
["2025-02-27T10:27:31.000000000",596.64,610.0,0.0,0.02,8.26,14.53,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25924.2]
["2025-02-27T10:27:31.000000000",596.64,611.0,0.0,0.02,9.26,15.53,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25924.2]
["2025-02-27T10:27:31.000000000",596.64,612.0,0.0,0.02,10.26,16.53,0.005,-0.994,0.003,89,2,0.003,62,4,45.3,25924.2]
["2025-02-27T10:27:31.000000000",596.64,613.0,0.0,0.02,11.26,17.53,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25924.2]
["2025-02-27T10:27:31.000000000",596.64,614.0,0.0,0.02,12.26,18.53,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25924.2]
["2025-02-27T10:27:31.000000000",596.64,615.0,0.0,0.02,13.26,19.53,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25924.2]
["2025-02-27T10:27:31.000000000",596.64,616.0,0.0,0.02,14.26,20.53,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,25924.2]
["2025-02-27T10:27:31.000000000",596.64,617.0,0.0,0.02,15.26,21.53,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25924.2]
["2025-02-27T10:27:31.000000000",596.64,618.0,0.0,0.02,16.26,22.53,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25924.2]
["2025-02-27T10:27:31.000000000",596.64,619.0,0.0,0.02,17.26,23.53,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25924.2]
["2025-02-27T10:27:31.000000000",596.64,620.0,0.0,0.02,18.26,24.53,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25924.2]
["2025-02-27T10:27:31.000000000",596.64,621.0,0.0,0.02,19.26,25.53,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25924.2]
["2025-02-27T10:27:43.000000000",596.66,572.0,23.46,25.85,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25802.9]
["2025-02-27T10:27:43.000000000",596.66,573.0,22.46,24.85,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25802.9]
["2025-02-27T10:27:43.000000000",596.66,574.0,21.46,23.85,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25802.9]
["2025-02-27T10:27:43.000000000",596.66,575.0,20.46,22.86,0.0,0.03,0.994,-0.005,0.002,145,0,0.002,12,0,31.4,25802.9]
["2025-02-27T10:27:43.000000000",596.66,576.0,19.46,21.86,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25802.9]
["2025-02-27T10:27:43.000000000",596.66,577.0,18.46,20.86,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25802.9]
["2025-02-27T10:27:43.000000000",596.66,578.0,17.46,19.86,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25802.9]
["2025-02-27T10:27:43.000000000",596.66,579.0,16.47,18.86,0.01,0.02,0.993,-0.006,0.003,20,0,0.003,98,2,35.4,25802.9]
["2025-02-27T10:27:43.000000000",596.66,580.0,15.47,17.86,0.01,0.02,0.991,-0.009,0.003,0,5,0.003,183,145,54.900000000000006,25802.9]
["2025-02-27T10:27:43.000000000",596.66,581.0,14.52,16.82,0.02,0.03,0.989,-0.011,0.004,20,8,0.004,170,133,76.0,25802.9]
["2025-02-27T10:27:43.000000000",596.66,582.0,13.53,15.83,0.02,0.04,0.985,-0.015,0.006,0,11,0.006,50,30,30.0,25802.9]
["2025-02-27T10:27:43.000000000",596.66,583.0,12.54,14.84,0.03,0.05,0.981,-0.019,0.007,21,24,0.007,207,30,159.60000000000002,25802.9]
["2025-02-27T10:27:43.000000000",596.66,584.0,11.56,13.85,0.05,0.06,0.975,-0.025,0.009,3,29,0.009,48,221,45.9,25802.9]
["2025-02-27T10:27:43.000000000",596.66,585.0,10.58,12.87,0.07,0.08,0.968,-0.032,0.011,83,60,0.011,166,101,273.9,25802.9]
["2025-02-27T10:27:43.000000000",596.66,586.0,9.6,11.89,0.09,0.11,0.957,-0.043,0.015,0,30,0.015,59,100,88.5,25802.9]
["2025-02-27T10:27:43.000000000",596.66,587.0,8.64,10.92,0.13,0.14,0.944,-0.056,0.019,82,32,0.019,109,119,362.9,25802.9]
["2025-02-27T10:27:43.000000000",596.66,588.0,7.69,9.97,0.17,0.19,0.927,-0.073,0.023,60,68,0.023,252,315,717.6,25802.9]
["2025-02-27T10:27:43.000000000",596.66,589.0,6.75,9.02,0.24,0.25,0.905,-0.095,0.029,44,47,0.029,203,354,716.3000000000001,25802.9]
["2025-02-27T10:27:43.000000000",596.66,590.0,5.84,8.1,0.32,0.34,0.877,-0.123,0.036,44,16,0.036,324,541,1324.8,25802.9]
["2025-02-27T10:27:43.000000000",596.66,591.0,4.96,7.2,0.43,0.45,0.842,-0.158,0.043,10,19,0.043,109,363,511.69999999999993,25802.9]
["2025-02-27T10:27:43.000000000",596.66,592.0,4.1,6.33,0.56,0.59,0.801,-0.199,0.052,13,97,0.052,134,634,764.4,25802.9]
["2025-02-27T10:27:43.000000000",596.66,593.0,3.29,5.5,0.74,0.77,0.75,-0.25,0.06,17,242,0.06,166,382,1097.9999999999998,25802.9]
["2025-02-27T10:27:43.000000000",596.66,594.0,2.53,4.73,0.96,0.99,0.69,-0.31,0.069,21,273,0.069,140,422,1110.9,25802.9]
["2025-02-27T10:27:43.000000000",596.66,595.0,1.83,4.01,1.26,1.28,0.621,-0.379,0.077,119,304,0.076,196,459,2405.9,25802.9]
["2025-02-27T10:27:43.000000000",596.66,596.0,1.2,2.95,1.61,1.64,0.544,-0.456,0.082,88,360,0.081,126,359,1742.2,25802.9]
["2025-02-27T10:27:43.000000000",596.66,597.0,1.71,1.74,1.9,2.19,0.461,-0.539,0.083,124,607,0.084,122,400,2054.0,25802.9]
["2025-02-27T10:27:43.000000000",596.66,598.0,1.23,1.26,1.5,3.66,0.375,-0.625,0.082,119,624,0.083,101,225,1814.1,25802.9]
["2025-02-27T10:27:43.000000000",596.66,599.0,0.84,0.87,2.1,4.29,0.291,-0.709,0.077,92,381,0.077,29,98,931.7,25802.9]
["2025-02-27T10:27:43.000000000",596.66,600.0,0.54,0.57,3.5,5.0,0.214,-0.786,0.067,187,915,0.067,120,164,2056.9,25802.9]
["2025-02-27T10:27:43.000000000",596.66,601.0,0.33,0.35,3.57,5.8,0.147,-0.853,0.055,186,566,0.055,171,17,1963.5,25802.9]
["2025-02-27T10:27:43.000000000",596.66,602.0,0.19,0.21,4.42,6.67,0.097,-0.903,0.041,196,518,0.041,319,28,2111.5,25802.9]
["2025-02-27T10:27:43.000000000",596.66,603.0,0.1,0.12,5.32,7.59,0.06,-0.94,0.029,150,340,0.029,121,40,785.9000000000001,25802.9]
["2025-02-27T10:27:43.000000000",596.66,604.0,0.05,0.07,6.26,8.53,0.034,-0.966,0.019,138,244,0.019,358,8,942.4,25802.9]
["2025-02-27T10:27:43.000000000",596.66,605.0,0.02,0.03,7.23,9.51,0.018,-0.982,0.011,205,377,0.011,266,47,518.0999999999999,25802.9]
["2025-02-27T10:27:43.000000000",596.66,606.0,0.01,0.02,8.21,10.49,0.011,-0.989,0.007,62,65,0.007,61,9,86.1,25802.9]
["2025-02-27T10:27:43.000000000",596.66,607.0,0.0,0.02,9.16,11.53,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,25802.9]
["2025-02-27T10:27:43.000000000",596.66,608.0,0.0,0.02,10.16,12.53,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25802.9]
["2025-02-27T10:27:43.000000000",596.66,609.0,0.0,0.02,11.15,13.53,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25802.9]
["2025-02-27T10:27:43.000000000",596.66,610.0,0.0,0.02,12.15,14.53,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25802.9]
["2025-02-27T10:27:43.000000000",596.66,611.0,0.0,0.02,13.15,15.53,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25802.9]
["2025-02-27T10:27:43.000000000",596.66,612.0,0.0,0.02,14.15,16.53,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25802.9]
["2025-02-27T10:27:43.000000000",596.66,613.0,0.0,0.02,15.15,17.53,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25802.9]
["2025-02-27T10:27:43.000000000",596.66,614.0,0.0,0.02,16.15,18.53,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25802.9]
["2025-02-27T10:27:43.000000000",596.66,615.0,0.0,0.02,17.15,19.53,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25802.9]
["2025-02-27T10:27:43.000000000",596.66,616.0,0.0,0.02,18.15,20.53,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,25802.9]
["2025-02-27T10:27:43.000000000",596.66,617.0,0.0,0.02,19.15,21.53,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25802.9]
["2025-02-27T10:27:43.000000000",596.66,618.0,0.0,0.02,20.15,22.53,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25802.9]
["2025-02-27T10:27:43.000000000",596.66,619.0,0.0,0.02,21.15,23.53,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25802.9]
["2025-02-27T10:27:43.000000000",596.66,620.0,0.0,0.02,22.15,24.53,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25802.9]
["2025-02-27T10:27:43.000000000",596.66,621.0,0.0,0.02,23.15,25.53,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25802.9]
["2025-02-27T10:27:54.000000000",596.68,572.0,23.46,25.88,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25818.8]
["2025-02-27T10:27:54.000000000",596.68,573.0,22.46,24.88,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25818.8]
["2025-02-27T10:27:54.000000000",596.68,574.0,21.46,23.88,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25818.8]
["2025-02-27T10:27:54.000000000",596.68,575.0,20.46,22.88,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25818.8]
["2025-02-27T10:27:54.000000000",596.68,576.0,19.46,21.88,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25818.8]
["2025-02-27T10:27:54.000000000",596.68,577.0,18.46,20.88,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25818.8]
["2025-02-27T10:27:54.000000000",596.68,578.0,17.47,19.88,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,25818.8]
["2025-02-27T10:27:54.000000000",596.68,579.0,16.47,18.88,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,25818.8]
["2025-02-27T10:27:54.000000000",596.68,580.0,15.47,17.89,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,145,54.900000000000006,25818.8]
["2025-02-27T10:27:54.000000000",596.68,581.0,14.53,16.84,0.02,0.03,0.989,-0.01,0.004,20,8,0.004,170,133,76.0,25818.8]
["2025-02-27T10:27:54.000000000",596.68,582.0,13.53,15.85,0.02,0.04,0.987,-0.013,0.005,0,11,0.005,50,30,25.0,25818.8]
["2025-02-27T10:27:54.000000000",596.68,583.0,12.55,14.86,0.03,0.05,0.983,-0.017,0.006,21,24,0.006,207,30,136.79999999999998,25818.8]
["2025-02-27T10:27:54.000000000",596.68,584.0,11.56,13.87,0.05,0.06,0.977,-0.023,0.008,3,29,0.008,48,221,40.8,25818.8]
["2025-02-27T10:27:54.000000000",596.68,585.0,10.58,12.89,0.07,0.08,0.969,-0.031,0.011,83,60,0.011,166,101,273.9,25818.8]
["2025-02-27T10:27:54.000000000",596.68,586.0,9.61,11.91,0.09,0.11,0.96,-0.04,0.014,0,30,0.014,59,100,82.60000000000001,25818.8]
["2025-02-27T10:27:54.000000000",596.68,587.0,8.64,10.94,0.13,0.15,0.946,-0.054,0.018,82,32,0.018,109,119,343.79999999999995,25818.8]
["2025-02-27T10:27:54.000000000",596.68,588.0,7.69,9.99,0.17,0.19,0.931,-0.069,0.022,60,68,0.022,252,315,686.3999999999999,25818.8]
["2025-02-27T10:27:54.000000000",596.68,589.0,6.76,9.04,0.24,0.25,0.907,-0.093,0.028,44,47,0.028,203,355,691.6,25818.8]
["2025-02-27T10:27:54.000000000",596.68,590.0,7.0,7.03,0.32,0.34,0.882,-0.118,0.035,44,16,0.035,324,541,1288.0000000000002,25818.8]
["2025-02-27T10:27:54.000000000",596.68,591.0,4.96,7.22,0.42,0.44,0.848,-0.152,0.042,10,19,0.042,109,363,499.8,25818.8]
["2025-02-27T10:27:54.000000000",596.68,592.0,4.1,6.35,0.56,0.58,0.807,-0.193,0.05,13,97,0.05,134,635,735.0,25818.8]
["2025-02-27T10:27:54.000000000",596.68,593.0,3.29,5.5,0.74,0.76,0.758,-0.242,0.059,17,242,0.059,166,382,1079.6999999999998,25818.8]
["2025-02-27T10:27:54.000000000",596.68,594.0,2.53,4.74,0.96,0.99,0.699,-0.301,0.067,21,273,0.067,140,423,1078.7,25818.8]
["2025-02-27T10:27:54.000000000",596.68,595.0,1.83,4.02,1.24,1.27,0.632,-0.368,0.075,119,304,0.075,196,460,2362.5,25818.8]
["2025-02-27T10:27:54.000000000",596.68,596.0,1.2,2.95,1.6,1.63,0.556,-0.444,0.081,88,360,0.081,126,359,1733.4,25818.8]
["2025-02-27T10:27:54.000000000",596.68,597.0,1.72,1.75,1.9,2.18,0.473,-0.527,0.085,124,609,0.085,122,400,2091.0000000000005,25818.8]
["2025-02-27T10:27:54.000000000",596.68,598.0,1.21,1.27,1.48,3.67,0.387,-0.613,0.084,119,624,0.084,101,225,1848.0,25818.8]
["2025-02-27T10:27:54.000000000",596.68,599.0,0.84,0.87,2.08,4.29,0.301,-0.699,0.079,92,381,0.079,29,98,955.9,25818.8]
["2025-02-27T10:27:54.000000000",596.68,600.0,0.54,0.57,3.5,5.01,0.221,-0.779,0.069,187,915,0.069,120,164,2118.3,25818.8]
["2025-02-27T10:27:54.000000000",596.68,601.0,0.33,0.35,3.55,5.81,0.155,-0.848,0.056,186,566,0.056,171,17,1999.2,25818.8]
["2025-02-27T10:27:54.000000000",596.68,602.0,0.19,0.21,4.4,6.68,0.102,-0.898,0.043,196,518,0.043,319,28,2214.4999999999995,25818.8]
["2025-02-27T10:27:54.000000000",596.68,603.0,0.1,0.12,5.3,7.6,0.062,-0.938,0.03,150,340,0.03,121,40,812.9999999999999,25818.8]
["2025-02-27T10:27:54.000000000",596.68,604.0,0.05,0.07,6.24,8.55,0.035,-0.965,0.019,138,244,0.019,358,8,942.4,25818.8]
["2025-02-27T10:27:54.000000000",596.68,605.0,0.02,0.03,7.21,9.52,0.018,-0.982,0.011,205,377,0.011,266,47,518.0999999999999,25818.8]
["2025-02-27T10:27:54.000000000",596.68,606.0,0.01,0.02,8.19,10.51,0.011,-0.989,0.007,62,71,0.007,61,9,86.1,25818.8]
["2025-02-27T10:27:54.000000000",596.68,607.0,0.0,0.02,9.14,11.55,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,25818.8]
["2025-02-27T10:27:54.000000000",596.68,608.0,0.0,0.02,10.13,12.55,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25818.8]
["2025-02-27T10:27:54.000000000",596.68,609.0,0.0,0.02,11.13,13.55,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25818.8]
["2025-02-27T10:27:54.000000000",596.68,610.0,0.0,0.02,12.13,14.55,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25818.8]
["2025-02-27T10:27:54.000000000",596.68,611.0,0.0,0.02,13.13,15.55,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25818.8]
["2025-02-27T10:27:54.000000000",596.68,612.0,0.0,0.02,14.13,16.55,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25818.8]
["2025-02-27T10:27:54.000000000",596.68,613.0,0.0,0.02,15.13,17.55,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25818.8]
["2025-02-27T10:27:54.000000000",596.68,614.0,0.0,0.02,16.13,18.55,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25818.8]
["2025-02-27T10:27:54.000000000",596.68,615.0,0.0,0.02,17.13,19.55,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25818.8]
["2025-02-27T10:27:54.000000000",596.68,616.0,0.0,0.02,18.13,20.55,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,25818.8]
["2025-02-27T10:27:54.000000000",596.68,617.0,0.0,0.02,19.13,21.55,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25818.8]
["2025-02-27T10:27:54.000000000",596.68,618.0,0.0,0.02,20.13,22.55,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25818.8]
["2025-02-27T10:27:54.000000000",596.68,619.0,0.0,0.02,21.13,23.55,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25818.8]
["2025-02-27T10:27:54.000000000",596.68,620.0,0.0,0.02,22.13,24.55,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25818.8]
["2025-02-27T10:27:54.000000000",596.68,621.0,0.0,0.02,23.13,25.55,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25818.8]
["2025-02-27T10:28:05.000000000",596.83,572.0,20.0,25.99,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25818.8]
["2025-02-27T10:28:05.000000000",596.83,573.0,19.0,24.99,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25818.8]
["2025-02-27T10:28:05.000000000",596.83,574.0,18.0,23.99,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25818.8]
["2025-02-27T10:28:05.000000000",596.83,575.0,17.0,22.99,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25818.8]
["2025-02-27T10:28:05.000000000",596.83,576.0,18.64,21.99,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25818.8]
["2025-02-27T10:28:05.000000000",596.83,577.0,17.64,20.99,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25818.8]
["2025-02-27T10:28:05.000000000",596.83,578.0,16.64,19.99,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,25818.8]
["2025-02-27T10:28:05.000000000",596.83,579.0,13.0,18.99,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,25818.8]
["2025-02-27T10:28:05.000000000",596.83,580.0,14.65,18.0,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,145,54.900000000000006,25818.8]
["2025-02-27T10:28:05.000000000",596.83,581.0,13.65,16.95,0.02,0.03,0.989,-0.01,0.004,20,8,0.004,170,133,76.0,25818.8]
["2025-02-27T10:28:05.000000000",596.83,582.0,12.67,15.96,0.02,0.04,0.987,-0.013,0.005,0,11,0.005,50,30,25.0,25818.8]
["2025-02-27T10:28:05.000000000",596.83,583.0,9.0,14.97,0.03,0.05,0.983,-0.017,0.006,21,24,0.006,207,30,136.79999999999998,25818.8]
["2025-02-27T10:28:05.000000000",596.83,584.0,8.7,13.98,0.05,0.06,0.977,-0.023,0.008,3,29,0.008,48,221,40.8,25818.8]
["2025-02-27T10:28:05.000000000",596.83,585.0,9.69,13.0,0.07,0.08,0.969,-0.031,0.011,83,60,0.011,166,101,273.9,25818.8]
["2025-02-27T10:28:05.000000000",596.83,586.0,6.0,12.02,0.09,0.11,0.96,-0.04,0.014,0,30,0.014,59,100,82.60000000000001,25818.8]
["2025-02-27T10:28:05.000000000",596.83,587.0,5.0,11.05,0.12,0.14,0.946,-0.054,0.018,82,32,0.018,109,119,343.79999999999995,25818.8]
["2025-02-27T10:28:05.000000000",596.83,588.0,4.0,10.09,0.17,0.19,0.931,-0.069,0.022,60,68,0.022,252,315,686.3999999999999,25818.8]
["2025-02-27T10:28:05.000000000",596.83,589.0,3.0,9.15,0.23,0.24,0.907,-0.093,0.028,44,47,0.028,203,356,691.6,25818.8]
["2025-02-27T10:28:05.000000000",596.83,590.0,4.96,8.22,0.31,0.33,0.882,-0.118,0.035,44,16,0.035,324,541,1288.0000000000002,25818.8]
["2025-02-27T10:28:05.000000000",596.83,591.0,1.05,7.31,0.41,0.43,0.848,-0.152,0.042,10,19,0.042,109,363,499.8,25818.8]
["2025-02-27T10:28:05.000000000",596.83,592.0,2.0,6.44,0.55,0.57,0.807,-0.193,0.05,13,97,0.05,134,635,735.0,25818.8]
["2025-02-27T10:28:05.000000000",596.83,593.0,2.63,5.5,0.72,0.75,0.758,-0.242,0.059,17,242,0.059,166,382,1079.6999999999998,25818.8]
["2025-02-27T10:28:05.000000000",596.83,594.0,0.11,4.82,0.94,0.97,0.699,-0.301,0.067,21,273,0.067,140,423,1078.7,25818.8]
["2025-02-27T10:28:05.000000000",596.83,595.0,1.6,4.09,1.22,1.25,0.632,-0.368,0.075,119,304,0.075,196,465,2362.5,25818.8]
["2025-02-27T10:28:05.000000000",596.83,596.0,1.06,2.95,1.58,1.61,0.556,-0.444,0.081,88,360,0.081,126,359,1733.4,25818.8]
["2025-02-27T10:28:05.000000000",596.83,597.0,1.73,1.76,1.92,2.03,0.473,-0.527,0.085,124,610,0.085,122,400,2091.0000000000005,25818.8]
["2025-02-27T10:28:05.000000000",596.83,598.0,1.24,1.27,1.42,3.69,0.387,-0.613,0.084,119,632,0.084,101,225,1848.0,25818.8]
["2025-02-27T10:28:05.000000000",596.83,599.0,0.85,0.87,2.01,10.0,0.301,-0.699,0.079,92,381,0.079,29,98,955.9,25818.8]
["2025-02-27T10:28:05.000000000",596.83,600.0,0.55,0.57,3.5,5.91,0.221,-0.779,0.069,187,915,0.069,120,164,2118.3,25818.8]
["2025-02-27T10:28:05.000000000",596.83,601.0,0.33,0.35,3.46,10.0,0.155,-0.848,0.056,186,566,0.056,171,17,1999.2,25818.8]
["2025-02-27T10:28:05.000000000",596.83,602.0,0.19,0.21,4.3,10.0,0.102,-0.898,0.043,196,518,0.043,319,28,2214.4999999999995,25818.8]
["2025-02-27T10:28:05.000000000",596.83,603.0,0.1,0.12,5.2,11.0,0.062,-0.938,0.03,150,340,0.03,121,40,812.9999999999999,25818.8]
["2025-02-27T10:28:05.000000000",596.83,604.0,0.05,0.07,6.14,12.0,0.035,-0.965,0.019,138,244,0.019,358,8,942.4,25818.8]
["2025-02-27T10:28:05.000000000",596.83,605.0,0.02,0.03,7.1,10.39,0.018,-0.982,0.011,205,377,0.011,266,47,518.0999999999999,25818.8]
["2025-02-27T10:28:05.000000000",596.83,606.0,0.01,0.02,8.08,14.0,0.011,-0.989,0.007,62,71,0.007,61,9,86.1,25818.8]
["2025-02-27T10:28:05.000000000",596.83,607.0,0.0,0.02,9.03,15.0,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,25818.8]
["2025-02-27T10:28:05.000000000",596.83,608.0,0.0,0.02,10.02,16.0,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25818.8]
["2025-02-27T10:28:05.000000000",596.83,609.0,0.0,0.02,11.02,17.0,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25818.8]
["2025-02-27T10:28:05.000000000",596.83,610.0,0.0,0.02,12.02,15.39,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25818.8]
["2025-02-27T10:28:05.000000000",596.83,611.0,0.0,0.02,13.02,19.0,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25818.8]
["2025-02-27T10:28:05.000000000",596.83,612.0,0.0,0.02,14.02,20.0,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25818.8]
["2025-02-27T10:28:05.000000000",596.83,613.0,0.0,0.02,15.02,21.0,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25818.8]
["2025-02-27T10:28:05.000000000",596.83,614.0,0.0,0.02,16.02,22.0,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25818.8]
["2025-02-27T10:28:05.000000000",596.83,615.0,0.0,0.02,17.02,20.36,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25818.8]
["2025-02-27T10:28:05.000000000",596.83,616.0,0.0,0.02,18.02,24.0,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,25818.8]
["2025-02-27T10:28:05.000000000",596.83,617.0,0.0,0.02,19.02,25.0,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25818.8]
["2025-02-27T10:28:05.000000000",596.83,618.0,0.0,0.02,20.02,26.0,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25818.8]
["2025-02-27T10:28:05.000000000",596.83,619.0,0.0,0.02,21.02,27.0,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25818.8]
["2025-02-27T10:28:05.000000000",596.83,620.0,0.0,0.02,22.02,25.36,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25818.8]
["2025-02-27T10:28:05.000000000",596.83,621.0,0.0,0.02,23.02,26.36,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25818.8]
["2025-02-27T10:28:17.000000000",596.73,572.0,20.75,25.97,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25789.9]
["2025-02-27T10:28:17.000000000",596.73,573.0,20.0,24.97,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25789.9]
["2025-02-27T10:28:17.000000000",596.73,574.0,20.0,23.97,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25789.9]
["2025-02-27T10:28:17.000000000",596.73,575.0,19.25,22.97,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25789.9]
["2025-02-27T10:28:17.000000000",596.73,576.0,18.51,21.97,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25789.9]
["2025-02-27T10:28:17.000000000",596.73,577.0,17.52,20.97,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25789.9]
["2025-02-27T10:28:17.000000000",596.73,578.0,16.51,19.97,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25789.9]
["2025-02-27T10:28:17.000000000",596.73,579.0,15.25,18.97,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,25789.9]
["2025-02-27T10:28:17.000000000",596.73,580.0,14.52,17.98,0.01,0.02,0.991,-0.008,0.003,0,5,0.003,183,145,54.900000000000006,25789.9]
["2025-02-27T10:28:17.000000000",596.73,581.0,13.54,16.93,0.02,0.03,0.989,-0.01,0.004,20,8,0.004,170,133,76.0,25789.9]
["2025-02-27T10:28:17.000000000",596.73,582.0,12.55,15.94,0.02,0.04,0.987,-0.013,0.005,0,11,0.005,50,30,25.0,25789.9]
["2025-02-27T10:28:17.000000000",596.73,583.0,11.3,14.95,0.03,0.05,0.983,-0.017,0.006,21,24,0.006,207,30,136.79999999999998,25789.9]
["2025-02-27T10:28:17.000000000",596.73,584.0,10.3,13.96,0.05,0.06,0.977,-0.023,0.008,3,29,0.008,48,221,40.8,25789.9]
["2025-02-27T10:28:17.000000000",596.73,585.0,9.59,12.98,0.06,0.08,0.969,-0.031,0.011,83,60,0.011,166,101,273.9,25789.9]
["2025-02-27T10:28:17.000000000",596.73,586.0,6.0,12.0,0.09,0.1,0.96,-0.04,0.014,0,30,0.014,59,100,82.60000000000001,25789.9]
["2025-02-27T10:28:17.000000000",596.73,587.0,5.0,11.03,0.12,0.14,0.946,-0.054,0.018,82,32,0.018,109,119,343.79999999999995,25789.9]
["2025-02-27T10:28:17.000000000",596.73,588.0,4.0,10.08,0.17,0.18,0.931,-0.069,0.023,60,68,0.023,252,315,717.6,25789.9]
["2025-02-27T10:28:17.000000000",596.73,589.0,3.0,9.13,0.23,0.24,0.909,-0.091,0.028,44,47,0.028,203,358,691.6,25789.9]
["2025-02-27T10:28:17.000000000",596.73,590.0,4.85,8.2,0.31,0.32,0.882,-0.118,0.035,44,16,0.035,324,541,1288.0000000000002,25789.9]
["2025-02-27T10:28:17.000000000",596.73,591.0,1.05,7.3,0.41,0.43,0.848,-0.152,0.042,10,19,0.042,109,363,499.8,25789.9]
["2025-02-27T10:28:17.000000000",596.73,592.0,2.0,6.43,0.54,0.56,0.807,-0.193,0.051,13,97,0.051,134,635,749.7,25789.9]
["2025-02-27T10:28:17.000000000",596.73,593.0,2.63,5.5,0.71,0.73,0.758,-0.242,0.059,17,242,0.059,166,382,1079.6999999999998,25789.9]
["2025-02-27T10:28:17.000000000",596.73,594.0,0.11,4.81,0.93,0.96,0.699,-0.301,0.068,21,273,0.068,140,423,1094.8000000000002,25789.9]
["2025-02-27T10:28:17.000000000",596.73,595.0,1.6,4.08,1.21,1.24,0.631,-0.369,0.075,119,304,0.075,196,466,2362.5,25789.9]
["2025-02-27T10:28:17.000000000",596.73,596.0,1.06,2.95,1.53,1.62,0.555,-0.445,0.081,88,360,0.081,126,359,1733.4,25789.9]
["2025-02-27T10:28:17.000000000",596.73,597.0,1.75,1.79,1.87,2.15,0.472,-0.528,0.085,124,610,0.085,122,400,2091.0000000000005,25789.9]
["2025-02-27T10:28:17.000000000",596.73,598.0,1.26,1.29,1.42,3.69,0.385,-0.615,0.084,119,634,0.084,101,225,1848.0,25789.9]
["2025-02-27T10:28:17.000000000",596.73,599.0,0.86,0.89,2.01,4.8,0.298,-0.701,0.079,92,381,0.079,29,98,955.9,25789.9]
["2025-02-27T10:28:17.000000000",596.73,600.0,0.56,0.58,3.5,6.0,0.219,-0.781,0.069,187,915,0.069,120,164,2118.3,25789.9]
["2025-02-27T10:28:17.000000000",596.73,601.0,0.34,0.36,3.46,10.0,0.152,-0.848,0.056,186,566,0.056,171,17,1999.2,25789.9]
["2025-02-27T10:28:17.000000000",596.73,602.0,0.2,0.21,4.3,10.0,0.098,-0.902,0.042,196,518,0.042,319,28,2163.0000000000005,25789.9]
["2025-02-27T10:28:17.000000000",596.73,603.0,0.11,0.12,5.2,11.52,0.06,-0.94,0.029,150,340,0.029,121,40,785.9000000000001,25789.9]
["2025-02-27T10:28:17.000000000",596.73,604.0,0.05,0.07,6.14,12.0,0.035,-0.965,0.019,138,244,0.019,358,8,942.4,25789.9]
["2025-02-27T10:28:17.000000000",596.73,605.0,0.02,0.04,7.11,10.51,0.018,-0.982,0.011,205,377,0.011,266,47,518.0999999999999,25789.9]
["2025-02-27T10:28:17.000000000",596.73,606.0,0.01,0.02,8.05,14.0,0.008,-0.992,0.006,62,71,0.006,61,9,73.8,25789.9]
["2025-02-27T10:28:17.000000000",596.73,607.0,0.0,0.02,9.04,15.0,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,25789.9]
["2025-02-27T10:28:17.000000000",596.73,608.0,0.0,0.02,10.04,16.0,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25789.9]
["2025-02-27T10:28:17.000000000",596.73,609.0,0.0,0.02,11.04,15.0,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25789.9]
["2025-02-27T10:28:17.000000000",596.73,610.0,0.0,0.02,12.04,15.49,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25789.9]
["2025-02-27T10:28:17.000000000",596.73,611.0,0.0,0.02,13.04,16.8,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25789.9]
["2025-02-27T10:28:17.000000000",596.73,612.0,0.0,0.02,14.04,17.8,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25789.9]
["2025-02-27T10:28:17.000000000",596.73,613.0,0.0,0.02,15.04,18.8,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25789.9]
["2025-02-27T10:28:17.000000000",596.73,614.0,0.0,0.02,16.04,19.8,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25789.9]
["2025-02-27T10:28:17.000000000",596.73,615.0,0.0,0.02,17.04,20.49,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25789.9]
["2025-02-27T10:28:17.000000000",596.73,616.0,0.0,0.02,18.04,21.8,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,25789.9]
["2025-02-27T10:28:17.000000000",596.73,617.0,0.0,0.02,19.04,22.8,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25789.9]
["2025-02-27T10:28:17.000000000",596.73,618.0,0.0,0.02,20.04,23.8,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25789.9]
["2025-02-27T10:28:17.000000000",596.73,619.0,0.0,0.02,21.04,27.0,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25789.9]
["2025-02-27T10:28:17.000000000",596.73,620.0,0.0,0.02,22.04,25.49,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25789.9]
["2025-02-27T10:28:17.000000000",596.73,621.0,0.0,0.02,23.04,26.49,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25789.9]
["2025-02-27T10:28:28.000000000",596.77,572.0,23.57,26.95,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,573.0,22.57,25.95,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,574.0,21.57,24.96,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,575.0,20.57,23.96,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,576.0,19.57,25.61,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,577.0,18.58,24.61,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,578.0,17.58,23.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,579.0,16.58,19.97,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,580.0,15.59,21.62,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,145,54.900000000000006,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,581.0,14.64,17.98,0.02,0.03,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,582.0,13.65,19.63,0.02,0.04,0.987,-0.013,0.005,0,11,0.005,50,30,25.0,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,583.0,12.66,18.64,0.03,0.05,0.983,-0.017,0.006,21,24,0.006,207,30,136.79999999999998,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,584.0,11.67,17.66,0.05,0.06,0.977,-0.023,0.008,3,29,0.008,48,221,40.8,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,585.0,10.69,14.02,0.06,0.08,0.971,-0.029,0.01,83,60,0.01,166,101,249.00000000000003,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,586.0,9.72,15.71,0.09,0.1,0.96,-0.04,0.014,0,30,0.014,59,100,82.60000000000001,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,587.0,8.75,11.4,0.12,0.14,0.949,-0.051,0.017,82,32,0.017,109,119,324.70000000000005,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,588.0,7.8,13.79,0.17,0.18,0.932,-0.068,0.022,60,68,0.022,252,315,686.3999999999999,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,589.0,6.86,12.86,0.23,0.24,0.912,-0.089,0.027,44,47,0.028,203,358,687.2,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,590.0,5.95,9.25,0.31,0.32,0.885,-0.115,0.034,44,16,0.034,324,541,1251.2,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,591.0,5.06,11.0,0.41,0.43,0.854,-0.146,0.041,10,19,0.041,109,363,487.9,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,592.0,4.2,10.0,0.54,0.56,0.813,-0.185,0.049,13,97,0.049,134,636,720.3,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,593.0,3.38,5.5,0.71,0.73,0.765,-0.235,0.058,17,243,0.058,166,382,1061.4,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,594.0,2.61,5.85,0.93,0.96,0.708,-0.292,0.067,21,273,0.067,140,423,1078.7,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,595.0,1.9,4.45,1.21,1.24,0.641,-0.359,0.074,119,304,0.075,196,466,2350.6,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,596.0,2.32,2.36,1.56,1.59,0.566,-0.434,0.08,88,360,0.081,126,359,1724.6,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,597.0,1.75,1.78,1.89,2.03,0.484,-0.516,0.085,124,610,0.085,122,400,2091.0000000000005,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,598.0,1.26,1.29,0.41,3.59,0.396,-0.603,0.085,119,634,0.085,101,225,1870.0,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,599.0,0.86,0.88,0.06,4.2,0.309,-0.691,0.08,92,381,0.08,29,98,968.0,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,600.0,0.55,0.58,3.5,4.91,0.228,-0.772,0.071,187,915,0.071,120,164,2179.7,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,601.0,0.34,0.35,0.47,5.7,0.159,-0.841,0.058,186,566,0.058,171,17,2070.6000000000004,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,602.0,0.19,0.21,0.61,6.57,0.103,-0.897,0.044,196,518,0.044,319,28,2265.9999999999995,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,603.0,0.1,0.12,1.52,7.49,0.063,-0.937,0.031,150,340,0.031,121,40,840.1,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,604.0,0.05,0.06,2.47,8.44,0.037,-0.963,0.02,138,244,0.02,358,8,992.0,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,605.0,0.02,0.03,6.08,9.41,0.018,-0.982,0.011,205,377,0.011,266,47,518.0999999999999,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,606.0,0.01,0.02,4.42,10.4,0.011,-0.989,0.007,62,71,0.007,61,9,86.1,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,607.0,0.0,0.02,8.8,11.44,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,608.0,0.0,0.02,6.41,12.44,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,609.0,0.0,0.02,7.41,13.44,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,610.0,0.0,0.02,8.41,14.44,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,611.0,0.0,0.02,9.41,15.44,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,612.0,0.0,0.02,10.41,16.44,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,613.0,0.0,0.02,11.41,17.44,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,614.0,0.0,0.02,12.41,18.44,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,615.0,0.0,0.02,16.05,19.44,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,616.0,0.0,0.02,14.41,20.44,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,617.0,0.0,0.02,15.41,21.44,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,618.0,0.0,0.02,16.41,22.44,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,619.0,0.0,0.02,17.41,23.44,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,620.0,0.0,0.02,21.05,24.44,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25963.09999999999]
["2025-02-27T10:28:28.000000000",596.77,621.0,0.0,0.02,19.41,25.44,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25963.09999999999]
["2025-02-27T10:28:39.000000000",596.8,572.0,23.57,25.98,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,573.0,22.57,24.98,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,574.0,21.57,23.98,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,575.0,20.58,22.98,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,576.0,19.58,21.98,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,577.0,18.58,20.98,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,578.0,17.58,19.98,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,579.0,16.58,18.99,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,580.0,15.59,17.99,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,145,54.900000000000006,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,581.0,14.64,16.95,0.02,0.03,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,582.0,13.65,15.95,0.02,0.04,0.987,-0.013,0.005,0,11,0.005,50,30,25.0,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,583.0,12.66,14.96,0.03,0.05,0.983,-0.017,0.006,21,24,0.006,207,30,136.79999999999998,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,584.0,11.67,13.98,0.05,0.06,0.977,-0.023,0.008,3,29,0.008,48,221,40.8,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,585.0,10.69,12.99,0.06,0.08,0.971,-0.029,0.01,83,60,0.01,166,101,249.00000000000003,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,586.0,9.72,12.01,0.09,0.1,0.962,-0.038,0.014,0,30,0.014,59,100,82.60000000000001,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,587.0,8.75,11.04,0.12,0.14,0.949,-0.051,0.017,82,32,0.017,109,119,324.70000000000005,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,588.0,7.8,10.09,0.16,0.18,0.934,-0.066,0.022,60,68,0.022,252,315,686.3999999999999,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,589.0,6.86,9.14,0.22,0.24,0.913,-0.087,0.027,44,47,0.027,203,358,666.9,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,590.0,5.95,8.21,0.3,0.32,0.887,-0.113,0.034,44,16,0.034,324,542,1251.2,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,591.0,5.06,7.31,0.4,0.42,0.855,-0.145,0.041,10,19,0.041,109,363,487.9,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,592.0,4.2,6.44,0.53,0.55,0.814,-0.184,0.05,13,97,0.05,134,636,735.0,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,593.0,3.38,5.5,0.7,0.73,0.767,-0.233,0.059,17,243,0.059,166,382,1079.6999999999998,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,594.0,2.61,4.81,0.92,0.95,0.709,-0.291,0.067,21,273,0.067,140,423,1078.7,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,595.0,1.89,4.08,1.2,1.23,0.641,-0.359,0.075,119,304,0.075,196,466,2362.5,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,596.0,1.25,2.95,1.54,1.57,0.565,-0.435,0.082,88,360,0.082,126,359,1754.8000000000002,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,597.0,1.75,1.78,1.88,2.1,0.482,-0.518,0.084,124,610,0.084,122,400,2066.4,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,598.0,1.26,1.29,1.41,3.58,0.395,-0.605,0.084,119,634,0.084,101,225,1848.0,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,599.0,0.85,0.88,1.99,4.19,0.308,-0.692,0.08,92,381,0.08,29,98,968.0,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,600.0,0.55,0.57,3.6,4.9,0.228,-0.773,0.07,187,915,0.07,120,164,2149.0,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,601.0,0.33,0.35,3.44,5.7,0.157,-0.843,0.058,186,566,0.058,171,17,2070.6000000000004,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,602.0,0.19,0.21,4.29,6.56,0.103,-0.897,0.044,196,518,0.044,319,28,2265.9999999999995,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,603.0,0.1,0.12,5.19,7.48,0.063,-0.937,0.031,150,340,0.031,121,40,840.1,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,604.0,0.05,0.06,6.14,8.43,0.035,-0.965,0.02,138,244,0.02,358,8,992.0,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,605.0,0.02,0.03,7.1,9.41,0.018,-0.982,0.011,205,377,0.011,266,47,518.0999999999999,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,606.0,0.0,0.02,8.09,10.39,0.008,-0.992,0.006,62,71,0.006,61,9,73.8,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,607.0,0.0,0.02,9.03,11.44,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,608.0,0.0,0.02,10.03,12.43,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,609.0,0.0,0.02,11.03,13.43,0.006,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,610.0,0.0,0.02,12.03,14.43,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,611.0,0.0,0.02,13.03,15.43,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,612.0,0.0,0.02,14.03,16.43,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,613.0,0.0,0.02,15.03,17.43,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,614.0,0.0,0.02,16.03,18.43,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,615.0,0.0,0.02,17.03,19.43,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,616.0,0.0,0.02,18.03,20.43,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,617.0,0.0,0.02,19.03,21.43,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,618.0,0.0,0.02,20.03,22.43,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,619.0,0.0,0.02,21.03,23.43,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,620.0,0.0,0.02,22.03,24.43,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25928.299999999992]
["2025-02-27T10:28:39.000000000",596.8,621.0,0.0,0.02,23.03,25.43,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,572.0,23.76,26.13,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,573.0,22.76,25.13,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,574.0,21.77,24.13,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,575.0,20.77,23.13,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,576.0,19.77,22.13,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,577.0,18.77,21.13,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,578.0,17.77,20.13,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,579.0,16.77,19.14,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,580.0,15.78,18.14,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,145,54.900000000000006,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,581.0,14.83,17.1,0.02,0.03,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,582.0,13.84,16.1,0.02,0.03,0.987,-0.013,0.005,0,11,0.005,50,30,25.0,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,583.0,12.85,15.11,0.03,0.04,0.983,-0.017,0.006,21,24,0.006,207,30,136.79999999999998,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,584.0,11.86,14.12,0.04,0.06,0.977,-0.023,0.008,3,29,0.008,48,221,40.8,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,585.0,10.88,13.14,0.06,0.07,0.971,-0.029,0.01,83,60,0.01,166,101,249.00000000000003,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,586.0,9.9,12.16,0.08,0.1,0.962,-0.038,0.014,0,30,0.014,59,100,82.60000000000001,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,587.0,8.93,11.19,0.11,0.13,0.949,-0.051,0.017,82,32,0.017,109,119,324.70000000000005,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,588.0,7.97,10.23,0.15,0.17,0.934,-0.066,0.022,60,68,0.022,252,315,686.3999999999999,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,589.0,7.04,9.28,0.21,0.22,0.913,-0.087,0.027,44,47,0.027,203,358,666.9,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,590.0,6.12,8.35,0.28,0.3,0.887,-0.113,0.034,44,16,0.034,324,548,1251.2,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,591.0,5.21,7.44,0.37,0.39,0.855,-0.145,0.041,10,19,0.041,109,363,487.9,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,592.0,4.35,6.56,0.5,0.52,0.814,-0.184,0.05,13,97,0.05,134,636,735.0,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,593.0,3.52,5.49,0.66,0.69,0.767,-0.233,0.059,17,243,0.059,166,382,1079.6999999999998,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,594.0,2.74,4.92,0.86,0.89,0.709,-0.291,0.067,21,273,0.067,140,423,1078.7,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,595.0,2.01,4.18,1.13,1.16,0.641,-0.359,0.075,119,304,0.075,196,466,2362.5,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,596.0,1.35,2.95,1.46,1.49,0.565,-0.435,0.082,88,360,0.082,126,359,1754.8000000000002,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,597.0,1.83,1.87,1.83,1.95,0.482,-0.518,0.084,124,610,0.084,122,400,2066.4,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,598.0,1.33,1.36,1.31,3.45,0.395,-0.605,0.084,119,635,0.084,101,235,1848.0,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,599.0,0.91,0.94,1.88,4.05,0.308,-0.692,0.08,92,382,0.08,29,98,968.0,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,600.0,0.58,0.61,2.55,4.74,0.228,-0.773,0.07,187,916,0.07,120,194,2149.0,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,601.0,0.36,0.38,3.31,5.52,0.157,-0.843,0.058,186,566,0.058,171,17,2070.6000000000004,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,602.0,0.2,0.22,4.14,6.37,0.103,-0.897,0.044,196,519,0.044,319,28,2265.9999999999995,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,603.0,0.11,0.13,5.04,7.28,0.063,-0.937,0.031,150,341,0.031,121,40,840.1,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,604.0,0.05,0.07,5.98,8.23,0.035,-0.965,0.02,138,244,0.02,358,8,992.0,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,605.0,0.02,0.04,6.94,9.2,0.018,-0.982,0.011,205,377,0.011,266,47,518.0999999999999,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,606.0,0.01,0.02,7.93,10.19,0.008,-0.992,0.006,62,71,0.006,61,9,73.8,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,607.0,0.0,0.02,8.87,11.23,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,608.0,0.0,0.02,9.87,12.23,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,609.0,0.0,0.02,10.87,13.22,0.006,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,610.0,0.0,0.02,11.87,14.22,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,611.0,0.0,0.02,12.87,15.22,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,612.0,0.0,0.02,13.86,16.22,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,613.0,0.0,0.02,14.86,17.22,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,614.0,0.0,0.02,15.86,18.22,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,615.0,0.0,0.02,16.86,19.22,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,616.0,0.0,0.02,17.86,20.22,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,617.0,0.0,0.02,18.86,21.22,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,618.0,0.0,0.02,19.86,22.22,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,619.0,0.0,0.02,20.86,23.22,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,620.0,0.0,0.02,21.86,24.22,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25928.299999999992]
["2025-02-27T10:28:50.000000000",596.95,621.0,0.0,0.02,22.86,25.22,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25928.299999999992]
["2025-02-27T10:29:02.000000000",596.97,572.0,23.9,26.28,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,573.0,22.9,25.28,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,574.0,21.9,24.28,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,575.0,20.9,23.28,0.0,0.03,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,576.0,19.9,22.28,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,577.0,18.9,21.28,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,578.0,17.9,20.28,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,579.0,16.91,19.28,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,580.0,15.91,18.29,0.01,0.02,0.99,-0.007,0.004,0,5,0.003,183,145,54.900000000000006,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,581.0,14.96,17.24,0.02,0.03,0.988,-0.01,0.004,20,8,0.004,170,133,76.0,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,582.0,13.97,16.25,0.02,0.03,0.989,-0.011,0.004,0,11,0.004,50,30,20.0,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,583.0,12.98,15.25,0.03,0.04,0.985,-0.015,0.006,21,24,0.006,207,30,136.79999999999998,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,584.0,11.99,14.27,0.04,0.05,0.979,-0.019,0.008,3,29,0.007,48,221,36.00000000000001,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,585.0,11.01,13.28,0.05,0.07,0.973,-0.027,0.01,83,60,0.01,166,104,249.00000000000003,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,586.0,10.03,12.3,0.08,0.09,0.963,-0.035,0.013,0,30,0.013,59,100,76.7,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,587.0,9.06,11.33,0.1,0.12,0.952,-0.048,0.017,82,32,0.017,109,119,324.70000000000005,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,588.0,8.1,10.36,0.14,0.16,0.937,-0.062,0.021,60,68,0.021,252,315,655.2,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,589.0,7.16,9.41,0.19,0.21,0.918,-0.082,0.026,44,47,0.026,203,359,642.1999999999999,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,590.0,6.23,8.48,0.26,0.28,0.894,-0.106,0.033,44,16,0.033,324,548,1214.4,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,591.0,5.33,7.56,0.36,0.38,0.863,-0.137,0.04,10,19,0.04,109,363,476.00000000000006,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,592.0,4.46,6.68,0.48,0.5,0.824,-0.175,0.048,13,97,0.048,134,636,705.6,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,593.0,3.62,5.5,0.64,0.66,0.777,-0.223,0.057,17,243,0.057,166,382,1043.1,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,594.0,2.83,5.02,0.84,0.86,0.721,-0.278,0.066,21,273,0.067,140,423,1076.6,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,595.0,2.1,4.27,1.09,1.12,0.654,-0.345,0.075,119,304,0.075,196,466,2362.5,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,596.0,1.43,2.95,1.38,1.49,0.579,-0.421,0.082,88,360,0.082,126,359,1754.8000000000002,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,597.0,1.86,1.95,1.77,1.88,0.496,-0.504,0.085,124,611,0.084,122,400,2078.8,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,598.0,1.32,1.4,1.23,3.38,0.409,-0.591,0.085,119,635,0.085,101,235,1870.0,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,599.0,0.94,0.96,1.79,3.96,0.322,-0.678,0.081,92,382,0.081,29,98,980.1,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,600.0,0.61,0.63,2.44,4.64,0.238,-0.764,0.072,187,917,0.073,120,194,2222.4,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,601.0,0.37,0.39,3.19,5.42,0.167,-0.833,0.06,186,573,0.06,171,17,2142.0,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,602.0,0.21,0.23,4.02,6.26,0.108,-0.892,0.046,196,519,0.046,319,28,2369.0,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,603.0,0.12,0.13,4.91,7.17,0.068,-0.934,0.032,150,346,0.032,121,40,867.2,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,604.0,0.06,0.07,5.85,8.12,0.038,-0.962,0.021,138,244,0.021,358,8,1041.6,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,605.0,0.02,0.04,6.81,9.09,0.021,-0.979,0.013,205,377,0.013,266,47,612.3,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,606.0,0.01,0.02,7.79,10.07,0.011,-0.989,0.007,62,74,0.007,61,9,86.1,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,607.0,0.0,0.02,8.74,11.11,0.007,-0.992,0.005,101,170,0.005,384,56,242.5,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,608.0,0.0,0.02,9.73,12.11,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,609.0,0.0,0.02,10.73,13.11,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,610.0,0.0,0.02,11.73,14.11,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,611.0,0.0,0.02,12.73,15.11,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,612.0,0.0,0.02,13.73,16.11,0.005,-0.994,0.003,89,2,0.003,62,4,45.3,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,613.0,0.0,0.02,14.73,17.11,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,614.0,0.0,0.02,15.73,18.11,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,615.0,0.0,0.02,16.73,19.11,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,616.0,0.0,0.02,17.73,20.11,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,617.0,0.0,0.02,18.73,21.11,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,618.0,0.0,0.02,19.73,22.11,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,619.0,0.0,0.02,20.73,23.11,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,620.0,0.0,0.02,21.73,24.11,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26217.399999999998]
["2025-02-27T10:29:02.000000000",596.97,621.0,0.0,0.02,22.73,25.11,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26217.399999999998]
["2025-02-27T10:29:13.000000000",596.92,572.0,20.9,26.16,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,573.0,20.0,25.16,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,574.0,20.0,24.16,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,575.0,19.4,23.16,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,576.0,18.51,22.16,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,577.0,17.52,21.16,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,578.0,16.51,20.17,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,579.0,15.4,19.17,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,580.0,14.52,18.17,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,145,54.900000000000006,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,581.0,13.54,17.12,0.02,0.03,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,582.0,12.55,16.12,0.02,0.03,0.989,-0.011,0.004,0,11,0.004,50,30,20.0,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,583.0,9.0,15.13,0.03,0.04,0.985,-0.015,0.006,21,24,0.006,207,30,136.79999999999998,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,584.0,8.0,14.14,0.04,0.06,0.979,-0.021,0.008,3,29,0.008,48,221,40.8,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,585.0,9.59,13.16,0.06,0.07,0.973,-0.027,0.01,83,60,0.01,166,104,249.00000000000003,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,586.0,6.0,12.18,0.08,0.1,0.963,-0.037,0.013,0,31,0.013,59,100,76.7,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,587.0,5.04,11.21,0.11,0.13,0.952,-0.048,0.017,82,35,0.017,109,119,324.70000000000005,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,588.0,4.08,10.24,0.15,0.17,0.937,-0.063,0.021,60,70,0.021,252,315,655.2,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,589.0,3.13,9.3,0.21,0.22,0.917,-0.083,0.027,44,47,0.027,203,359,666.9,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,590.0,4.85,8.36,0.28,0.3,0.893,-0.107,0.033,44,16,0.033,324,548,1214.4,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,591.0,1.3,7.45,0.38,0.4,0.861,-0.139,0.04,10,19,0.04,109,364,476.00000000000006,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,592.0,2.0,6.57,0.51,0.53,0.822,-0.177,0.048,13,97,0.048,134,636,705.6,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,593.0,2.63,5.5,0.67,0.69,0.775,-0.225,0.057,17,243,0.057,166,383,1043.1,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,594.0,0.11,4.93,0.88,0.9,0.718,-0.282,0.066,21,273,0.066,140,425,1062.6,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,595.0,1.6,4.19,1.15,1.18,0.652,-0.348,0.074,119,304,0.074,196,466,2331.0,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,596.0,1.06,2.95,1.49,1.52,0.577,-0.423,0.08,88,360,0.081,126,359,1724.6,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,597.0,1.79,1.82,1.82,1.97,0.495,-0.505,0.087,124,622,0.087,122,400,2140.2,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,598.0,1.29,1.32,1.3,3.69,0.406,-0.593,0.087,119,637,0.086,101,235,1903.9,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,599.0,0.88,0.91,1.87,4.8,0.318,-0.682,0.082,92,382,0.082,29,98,992.2,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,600.0,0.57,0.59,2.54,6.0,0.234,-0.766,0.072,187,917,0.072,120,194,2210.4,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,601.0,0.35,0.36,3.3,10.0,0.162,-0.838,0.059,186,573,0.059,171,17,2106.3,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,602.0,0.2,0.22,4.13,10.0,0.104,-0.896,0.045,196,521,0.045,319,28,2317.4999999999995,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,603.0,0.11,0.12,5.03,11.0,0.064,-0.936,0.031,150,346,0.031,121,40,840.1,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,604.0,0.05,0.07,5.97,12.0,0.038,-0.962,0.021,138,244,0.021,358,8,1041.6,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,605.0,0.02,0.03,6.93,10.51,0.018,-0.982,0.012,205,378,0.012,266,47,565.2,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,606.0,0.01,0.02,7.92,14.0,0.011,-0.989,0.007,62,74,0.007,61,9,86.1,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,607.0,0.0,0.02,8.85,15.0,0.007,-0.992,0.005,101,170,0.005,384,56,242.5,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,608.0,0.0,0.02,9.85,16.0,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,609.0,0.0,0.02,10.85,17.0,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,610.0,0.0,0.02,11.85,15.49,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,611.0,0.0,0.02,12.84,19.0,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,612.0,0.0,0.02,13.84,20.0,0.005,-0.994,0.003,89,2,0.003,62,4,45.3,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,613.0,0.0,0.02,14.84,21.0,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,614.0,0.0,0.02,15.84,22.0,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,615.0,0.0,0.02,16.84,20.49,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,616.0,0.0,0.02,17.84,24.0,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,617.0,0.0,0.02,18.84,25.0,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,618.0,0.0,0.02,19.84,26.0,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,619.0,0.0,0.02,20.84,27.0,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,620.0,0.0,0.02,21.84,25.49,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26089.499999999996]
["2025-02-27T10:29:13.000000000",596.92,621.0,0.0,0.02,22.84,26.49,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26089.499999999996]
["2025-02-27T10:29:24.000000000",596.92,572.0,23.71,27.17,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26146.0]
["2025-02-27T10:29:24.000000000",596.92,573.0,22.71,26.17,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26146.0]
["2025-02-27T10:29:24.000000000",596.92,574.0,21.71,25.17,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26146.0]
["2025-02-27T10:29:24.000000000",596.92,575.0,20.71,24.17,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26146.0]
["2025-02-27T10:29:24.000000000",596.92,576.0,19.71,23.45,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,26146.0]
["2025-02-27T10:29:24.000000000",596.92,577.0,18.72,22.45,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26146.0]
["2025-02-27T10:29:24.000000000",596.92,578.0,17.72,21.45,0.0,0.03,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,26146.0]
["2025-02-27T10:29:24.000000000",596.92,579.0,16.72,20.17,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26146.0]
["2025-02-27T10:29:24.000000000",596.92,580.0,15.72,19.5,0.01,0.03,0.992,-0.007,0.003,0,5,0.003,183,145,54.900000000000006,26146.0]
["2025-02-27T10:29:24.000000000",596.92,581.0,14.79,18.17,0.02,0.04,0.988,-0.01,0.004,20,8,0.004,170,133,76.0,26146.0]
["2025-02-27T10:29:24.000000000",596.92,582.0,13.79,17.5,0.01,0.04,0.989,-0.011,0.004,0,11,0.004,50,30,20.0,26146.0]
["2025-02-27T10:29:24.000000000",596.92,583.0,12.8,16.5,0.02,0.05,0.985,-0.015,0.006,21,24,0.006,207,30,136.79999999999998,26146.0]
["2025-02-27T10:29:24.000000000",596.92,584.0,11.82,15.5,0.03,0.06,0.979,-0.021,0.008,3,29,0.008,48,221,40.8,26146.0]
["2025-02-27T10:29:24.000000000",596.92,585.0,10.83,14.24,0.04,0.08,0.973,-0.027,0.01,83,60,0.01,166,104,249.00000000000003,26146.0]
["2025-02-27T10:29:24.000000000",596.92,586.0,9.86,14.62,0.06,0.11,0.963,-0.037,0.013,0,31,0.013,59,100,76.7,26146.0]
["2025-02-27T10:29:24.000000000",596.92,587.0,8.89,11.55,0.09,0.14,0.952,-0.046,0.017,82,35,0.016,109,119,313.8,26146.0]
["2025-02-27T10:29:24.000000000",596.92,588.0,7.93,12.59,0.13,0.18,0.937,-0.063,0.021,60,70,0.021,252,315,655.2,26146.0]
["2025-02-27T10:29:24.000000000",596.92,589.0,6.99,9.65,0.19,0.24,0.917,-0.082,0.027,44,47,0.026,203,359,646.5999999999999,26146.0]
["2025-02-27T10:29:24.000000000",596.92,590.0,6.07,9.42,0.25,0.31,0.893,-0.107,0.033,44,16,0.033,324,549,1214.4,26146.0]
["2025-02-27T10:29:24.000000000",596.92,591.0,5.17,10.0,0.35,0.4,0.861,-0.139,0.04,10,19,0.04,109,364,476.00000000000006,26146.0]
["2025-02-27T10:29:24.000000000",596.92,592.0,4.3,10.0,0.47,0.53,0.822,-0.177,0.048,13,97,0.048,134,637,705.6,26146.0]
["2025-02-27T10:29:24.000000000",596.92,593.0,3.48,5.5,0.63,0.69,0.775,-0.225,0.057,17,244,0.057,166,383,1043.1,26146.0]
["2025-02-27T10:29:24.000000000",596.92,594.0,2.7,6.0,0.84,0.91,0.718,-0.282,0.066,21,273,0.066,140,427,1062.6,26146.0]
["2025-02-27T10:29:24.000000000",596.92,595.0,1.97,5.27,1.1,1.17,0.652,-0.348,0.074,119,315,0.074,196,466,2331.0,26146.0]
["2025-02-27T10:29:24.000000000",596.92,596.0,1.32,2.95,1.43,1.53,0.577,-0.423,0.08,88,360,0.081,126,360,1724.6,26146.0]
["2025-02-27T10:29:24.000000000",596.92,597.0,1.8,1.87,1.8,1.95,0.495,-0.505,0.087,124,622,0.087,122,400,2140.2,26146.0]
["2025-02-27T10:29:24.000000000",596.92,598.0,1.29,1.38,0.92,3.48,0.406,-0.593,0.087,119,638,0.086,101,235,1903.9,26146.0]
["2025-02-27T10:29:24.000000000",596.92,599.0,0.87,0.95,0.06,4.08,0.318,-0.682,0.082,92,382,0.082,29,98,992.2,26146.0]
["2025-02-27T10:29:24.000000000",596.92,600.0,0.57,0.63,2.3,4.78,0.234,-0.761,0.072,187,927,0.072,120,194,2210.4,26146.0]
["2025-02-27T10:29:24.000000000",596.92,601.0,0.34,0.39,0.47,5.57,0.162,-0.834,0.059,186,574,0.06,171,17,2123.4,26146.0]
["2025-02-27T10:29:24.000000000",596.92,602.0,0.19,0.24,0.3,6.43,0.104,-0.891,0.045,196,535,0.046,319,28,2349.4,26146.0]
["2025-02-27T10:29:24.000000000",596.92,603.0,0.11,0.13,1.21,7.34,0.064,-0.932,0.031,150,357,0.032,121,40,852.2,26146.0]
["2025-02-27T10:29:24.000000000",596.92,604.0,0.04,0.08,2.16,8.29,0.038,-0.962,0.021,138,244,0.021,358,8,1041.6,26146.0]
["2025-02-27T10:29:24.000000000",596.92,605.0,0.01,0.05,5.88,9.26,0.018,-0.979,0.012,205,378,0.013,266,47,591.8,26146.0]
["2025-02-27T10:29:24.000000000",596.92,606.0,0.0,0.03,7.6,10.25,0.011,-0.989,0.007,62,74,0.007,61,9,86.1,26146.0]
["2025-02-27T10:29:24.000000000",596.92,607.0,0.0,0.02,8.6,11.3,0.007,-0.992,0.005,101,170,0.005,384,56,242.5,26146.0]
["2025-02-27T10:29:24.000000000",596.92,608.0,0.0,0.02,6.1,12.3,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26146.0]
["2025-02-27T10:29:24.000000000",596.92,609.0,0.0,0.02,10.0,13.3,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26146.0]
["2025-02-27T10:29:24.000000000",596.92,610.0,0.0,0.02,10.55,14.3,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,26146.0]
["2025-02-27T10:29:24.000000000",596.92,611.0,0.0,0.02,11.55,15.3,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26146.0]
["2025-02-27T10:29:24.000000000",596.92,612.0,0.0,0.02,12.55,16.3,0.005,-0.994,0.003,89,2,0.003,62,4,45.3,26146.0]
["2025-02-27T10:29:24.000000000",596.92,613.0,0.0,0.02,13.55,17.3,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26146.0]
["2025-02-27T10:29:24.000000000",596.92,614.0,0.0,0.02,14.55,18.3,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26146.0]
["2025-02-27T10:29:24.000000000",596.92,615.0,0.0,0.02,15.85,19.3,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26146.0]
["2025-02-27T10:29:24.000000000",596.92,616.0,0.0,0.02,16.55,20.3,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26146.0]
["2025-02-27T10:29:24.000000000",596.92,617.0,0.0,0.02,17.55,21.3,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26146.0]
["2025-02-27T10:29:24.000000000",596.92,618.0,0.0,0.02,18.55,22.3,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26146.0]
["2025-02-27T10:29:24.000000000",596.92,619.0,0.0,0.02,20.0,23.3,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26146.0]
["2025-02-27T10:29:24.000000000",596.92,620.0,0.0,0.02,20.85,24.3,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26146.0]
["2025-02-27T10:29:24.000000000",596.92,621.0,0.0,0.02,20.0,25.29,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26146.0]
["2025-02-27T10:29:35.000000000",596.98,572.0,23.79,26.2,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,573.0,22.79,25.2,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,574.0,21.79,24.2,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,575.0,20.8,23.2,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,576.0,19.8,22.2,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,577.0,18.8,21.21,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,578.0,17.8,20.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,579.0,16.8,19.21,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,580.0,15.81,18.21,0.01,0.02,0.992,-0.007,0.003,0,5,0.003,183,145,54.900000000000006,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,581.0,14.81,17.22,0.02,0.03,0.988,-0.01,0.004,20,8,0.004,170,133,76.0,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,582.0,13.87,16.16,0.02,0.03,0.989,-0.011,0.004,0,11,0.004,50,30,20.0,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,583.0,12.88,15.17,0.03,0.04,0.985,-0.015,0.006,21,24,0.006,207,30,136.79999999999998,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,584.0,11.9,14.18,0.04,0.05,0.981,-0.019,0.007,3,29,0.007,48,221,35.7,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,585.0,10.91,13.2,0.06,0.07,0.974,-0.027,0.01,83,60,0.01,166,104,249.00000000000003,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,586.0,9.94,12.22,0.08,0.09,0.965,-0.035,0.013,0,31,0.013,59,100,76.7,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,587.0,8.97,11.24,0.11,0.12,0.954,-0.046,0.016,82,35,0.016,109,119,305.6,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,588.0,8.01,10.28,0.14,0.16,0.939,-0.063,0.021,60,70,0.021,252,316,655.2,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,589.0,7.07,9.33,0.2,0.22,0.918,-0.082,0.026,44,47,0.026,203,359,642.1999999999999,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,590.0,6.14,8.4,0.27,0.29,0.895,-0.105,0.033,44,16,0.033,324,552,1214.4,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,591.0,5.24,7.49,0.36,0.38,0.864,-0.136,0.04,10,19,0.04,109,364,476.00000000000006,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,592.0,4.37,6.6,0.49,0.51,0.826,-0.174,0.048,13,97,0.048,134,637,705.6,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,593.0,3.54,5.5,0.64,0.67,0.779,-0.221,0.058,17,244,0.058,166,383,1061.4,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,594.0,2.75,4.96,0.86,0.88,0.722,-0.278,0.067,21,273,0.067,140,427,1078.7,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,595.0,2.03,4.21,1.12,1.15,0.655,-0.345,0.075,119,315,0.075,196,471,2362.5,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,596.0,1.37,2.95,1.45,1.48,0.578,-0.421,0.082,88,360,0.082,126,360,1754.8000000000002,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,597.0,1.83,1.86,1.83,1.92,0.496,-0.504,0.085,124,622,0.085,122,400,2091.0000000000005,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,598.0,1.32,1.35,1.27,3.43,0.409,-0.591,0.085,119,638,0.085,101,235,1870.0,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,599.0,0.9,0.93,1.84,4.02,0.321,-0.679,0.081,92,382,0.081,29,98,980.1,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,600.0,0.59,0.61,2.5,4.71,0.239,-0.761,0.072,187,927,0.072,120,194,2210.4,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,601.0,0.36,0.38,3.26,5.49,0.166,-0.834,0.06,186,574,0.06,171,17,2142.0,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,602.0,0.21,0.23,4.1,6.35,0.109,-0.891,0.046,196,536,0.046,319,28,2369.0,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,603.0,0.11,0.13,4.99,7.26,0.068,-0.932,0.032,150,357,0.032,121,40,867.2,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,604.0,0.05,0.07,5.93,8.21,0.038,-0.962,0.021,138,244,0.021,358,8,1041.6,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,605.0,0.02,0.04,6.89,9.18,0.021,-0.979,0.013,205,378,0.013,266,47,612.3,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,606.0,0.01,0.02,7.88,10.17,0.011,-0.989,0.007,62,74,0.007,61,9,86.1,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,607.0,0.0,0.02,8.81,11.22,0.007,-0.992,0.005,101,170,0.005,384,56,242.5,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,608.0,0.0,0.02,9.81,12.22,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,609.0,0.0,0.02,10.81,13.21,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,610.0,0.0,0.02,11.81,14.21,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,611.0,0.0,0.02,12.8,15.21,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,612.0,0.0,0.02,13.8,16.21,0.005,-0.994,0.003,89,2,0.003,62,4,45.3,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,613.0,0.0,0.02,14.8,17.21,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,614.0,0.0,0.02,15.8,18.21,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,615.0,0.0,0.02,16.8,19.21,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,616.0,0.0,0.02,17.8,20.21,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,617.0,0.0,0.02,18.8,21.21,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,618.0,0.0,0.02,19.8,22.21,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,619.0,0.0,0.02,20.8,23.21,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,620.0,0.0,0.02,21.8,24.21,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26202.899999999998]
["2025-02-27T10:29:35.000000000",596.98,621.0,0.0,0.02,22.8,25.21,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26202.899999999998]
["2025-02-27T10:29:46.000000000",596.92,572.0,23.69,26.1,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26262.5]
["2025-02-27T10:29:46.000000000",596.92,573.0,22.69,25.1,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26262.5]
["2025-02-27T10:29:46.000000000",596.92,574.0,21.69,24.1,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26262.5]
["2025-02-27T10:29:46.000000000",596.92,575.0,20.69,23.1,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26262.5]
["2025-02-27T10:29:46.000000000",596.92,576.0,19.69,22.1,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,26262.5]
["2025-02-27T10:29:46.000000000",596.92,577.0,18.69,21.1,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26262.5]
["2025-02-27T10:29:46.000000000",596.92,578.0,17.69,20.1,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,26262.5]
["2025-02-27T10:29:46.000000000",596.92,579.0,16.69,19.11,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26262.5]
["2025-02-27T10:29:46.000000000",596.92,580.0,15.7,18.11,0.01,0.02,0.993,-0.008,0.003,0,5,0.003,183,145,54.900000000000006,26262.5]
["2025-02-27T10:29:46.000000000",596.92,581.0,14.77,17.05,0.02,0.03,0.99,-0.012,0.004,20,8,0.004,170,133,76.0,26262.5]
["2025-02-27T10:29:46.000000000",596.92,582.0,13.77,16.06,0.02,0.03,0.989,-0.011,0.004,0,11,0.004,50,30,20.0,26262.5]
["2025-02-27T10:29:46.000000000",596.92,583.0,12.78,15.06,0.03,0.04,0.985,-0.015,0.006,21,24,0.006,207,30,136.79999999999998,26262.5]
["2025-02-27T10:29:46.000000000",596.92,584.0,11.8,14.08,0.04,0.05,0.981,-0.019,0.007,3,29,0.007,48,221,35.7,26262.5]
["2025-02-27T10:29:46.000000000",596.92,585.0,10.81,13.09,0.06,0.07,0.975,-0.025,0.01,83,60,0.01,166,104,249.00000000000003,26262.5]
["2025-02-27T10:29:46.000000000",596.92,586.0,9.84,12.11,0.08,0.1,0.965,-0.036,0.013,0,31,0.013,59,100,76.7,26262.5]
["2025-02-27T10:29:46.000000000",596.92,587.0,8.87,11.14,0.11,0.13,0.954,-0.046,0.016,82,35,0.016,109,119,305.6,26262.5]
["2025-02-27T10:29:46.000000000",596.92,588.0,7.91,10.18,0.15,0.17,0.94,-0.06,0.02,60,70,0.02,252,316,624.0,26262.5]
["2025-02-27T10:29:46.000000000",596.92,589.0,6.97,9.23,0.2,0.22,0.92,-0.08,0.026,44,47,0.026,203,360,642.1999999999999,26262.5]
["2025-02-27T10:29:46.000000000",596.92,590.0,6.05,8.3,0.28,0.3,0.896,-0.104,0.032,44,16,0.032,324,553,1177.6,26262.5]
["2025-02-27T10:29:46.000000000",596.92,591.0,5.15,7.39,0.37,0.39,0.865,-0.134,0.04,10,19,0.04,109,364,476.00000000000006,26262.5]
["2025-02-27T10:29:46.000000000",596.92,592.0,4.28,6.51,0.5,0.52,0.827,-0.172,0.048,13,97,0.048,134,637,705.6,26262.5]
["2025-02-27T10:29:46.000000000",596.92,593.0,3.46,5.5,0.66,0.69,0.781,-0.219,0.057,17,244,0.057,166,383,1043.1,26262.5]
["2025-02-27T10:29:46.000000000",596.92,594.0,2.68,4.87,0.87,0.9,0.725,-0.275,0.066,21,273,0.066,140,428,1062.6,26262.5]
["2025-02-27T10:29:46.000000000",596.92,595.0,1.96,4.13,1.14,1.17,0.659,-0.341,0.075,119,315,0.075,196,471,2362.5,26262.5]
["2025-02-27T10:29:46.000000000",596.92,596.0,1.3,2.95,1.48,1.51,0.583,-0.417,0.081,88,360,0.081,126,360,1733.4,26262.5]
["2025-02-27T10:29:46.000000000",596.92,597.0,1.78,1.82,1.87,1.95,0.5,-0.499,0.086,124,623,0.086,122,400,2115.6,26262.5]
["2025-02-27T10:29:46.000000000",596.92,598.0,1.28,1.31,1.33,3.49,0.413,-0.587,0.087,119,638,0.087,101,236,1914.0,26262.5]
["2025-02-27T10:29:46.000000000",596.92,599.0,0.88,0.9,1.91,4.09,0.323,-0.676,0.083,92,382,0.082,29,98,1001.4,26262.5]
["2025-02-27T10:29:46.000000000",596.92,600.0,0.56,0.59,2.58,4.79,0.241,-0.758,0.073,187,958,0.073,120,194,2241.1000000000004,26262.5]
["2025-02-27T10:29:46.000000000",596.92,601.0,0.34,0.36,3.35,5.58,0.168,-0.832,0.061,186,574,0.061,171,17,2177.7000000000003,26262.5]
["2025-02-27T10:29:46.000000000",596.92,602.0,0.2,0.22,4.19,6.44,0.112,-0.888,0.046,196,537,0.046,319,28,2369.0,26262.5]
["2025-02-27T10:29:46.000000000",596.92,603.0,0.1,0.12,5.09,7.36,0.068,-0.932,0.033,150,357,0.033,121,40,894.3000000000002,26262.5]
["2025-02-27T10:29:46.000000000",596.92,604.0,0.05,0.07,6.03,8.31,0.038,-0.962,0.021,138,244,0.021,358,8,1041.6,26262.5]
["2025-02-27T10:29:46.000000000",596.92,605.0,0.02,0.04,7.0,9.28,0.021,-0.979,0.013,205,378,0.013,266,47,612.3,26262.5]
["2025-02-27T10:29:46.000000000",596.92,606.0,0.01,0.02,7.98,10.27,0.011,-0.989,0.007,62,74,0.007,61,9,86.1,26262.5]
["2025-02-27T10:29:46.000000000",596.92,607.0,0.0,0.02,8.91,11.32,0.008,-0.992,0.005,101,170,0.005,384,56,242.5,26262.5]
["2025-02-27T10:29:46.000000000",596.92,608.0,0.0,0.02,9.91,12.32,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26262.5]
["2025-02-27T10:29:46.000000000",596.92,609.0,0.0,0.02,10.91,13.32,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26262.5]
["2025-02-27T10:29:46.000000000",596.92,610.0,0.0,0.02,11.91,14.32,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,26262.5]
["2025-02-27T10:29:46.000000000",596.92,611.0,0.0,0.02,12.91,15.32,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26262.5]
["2025-02-27T10:29:46.000000000",596.92,612.0,0.0,0.02,13.91,16.32,0.006,-0.994,0.003,89,2,0.003,62,4,45.3,26262.5]
["2025-02-27T10:29:46.000000000",596.92,613.0,0.0,0.02,14.91,17.32,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26262.5]
["2025-02-27T10:29:46.000000000",596.92,614.0,0.0,0.02,15.91,18.32,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26262.5]
["2025-02-27T10:29:46.000000000",596.92,615.0,0.0,0.02,16.91,19.32,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26262.5]
["2025-02-27T10:29:46.000000000",596.92,616.0,0.0,0.02,17.91,20.31,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26262.5]
["2025-02-27T10:29:46.000000000",596.92,617.0,0.0,0.02,18.91,21.31,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26262.5]
["2025-02-27T10:29:46.000000000",596.92,618.0,0.0,0.02,19.91,22.31,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26262.5]
["2025-02-27T10:29:46.000000000",596.92,619.0,0.0,0.02,20.91,23.31,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26262.5]
["2025-02-27T10:29:46.000000000",596.92,620.0,0.0,0.02,21.91,24.31,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26262.5]
["2025-02-27T10:29:46.000000000",596.92,621.0,0.0,0.02,22.91,25.31,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26262.5]
["2025-02-27T10:29:57.000000000",596.81,572.0,23.6,26.01,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,573.0,22.6,25.01,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,574.0,21.6,24.01,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,575.0,20.6,23.01,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,576.0,19.6,22.02,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,577.0,18.6,21.02,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,578.0,17.61,20.02,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,579.0,16.61,19.02,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,580.0,15.61,18.02,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,145,54.900000000000006,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,581.0,14.68,16.96,0.02,0.03,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,582.0,13.69,15.97,0.02,0.03,0.989,-0.011,0.004,0,11,0.004,50,31,20.0,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,583.0,12.7,14.98,0.03,0.04,0.985,-0.015,0.006,21,24,0.006,207,30,136.79999999999998,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,584.0,11.71,13.99,0.04,0.06,0.98,-0.019,0.007,3,29,0.007,48,221,35.7,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,585.0,10.73,13.01,0.06,0.07,0.973,-0.027,0.01,83,60,0.01,166,105,249.00000000000003,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,586.0,9.75,12.03,0.08,0.1,0.965,-0.035,0.013,0,31,0.013,59,100,76.7,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,587.0,8.79,11.06,0.11,0.13,0.952,-0.048,0.017,82,35,0.017,109,124,324.70000000000005,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,588.0,7.83,10.1,0.15,0.17,0.937,-0.063,0.021,60,70,0.021,252,316,655.2,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,589.0,6.89,9.15,0.21,0.23,0.918,-0.082,0.027,44,47,0.027,203,361,666.9,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,590.0,5.98,8.22,0.29,0.31,0.892,-0.108,0.033,44,16,0.033,324,553,1214.4,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,591.0,5.08,7.31,0.39,0.41,0.86,-0.14,0.041,10,19,0.041,109,364,487.9,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,592.0,4.21,6.44,0.52,0.54,0.821,-0.179,0.049,13,97,0.049,134,638,720.3,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,593.0,3.39,5.5,0.68,0.71,0.774,-0.226,0.058,17,249,0.058,166,388,1061.4,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,594.0,2.62,4.81,0.9,0.93,0.716,-0.284,0.067,21,273,0.067,140,428,1078.7,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,595.0,1.9,4.08,1.18,1.2,0.649,-0.351,0.075,119,315,0.075,196,471,2362.5,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,596.0,1.26,2.95,1.52,1.55,0.572,-0.428,0.082,88,360,0.082,126,360,1754.8000000000002,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,597.0,1.73,1.77,1.9,2.07,0.489,-0.511,0.086,124,624,0.086,122,400,2115.6,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,598.0,1.25,1.28,1.38,3.54,0.401,-0.599,0.086,119,639,0.086,101,236,1892.0,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,599.0,0.84,0.87,1.97,4.15,0.313,-0.687,0.081,92,387,0.081,29,98,980.1,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,600.0,0.54,0.57,2.65,4.86,0.23,-0.77,0.072,187,962,0.072,120,194,2210.4,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,601.0,0.33,0.35,3.42,5.65,0.159,-0.84,0.059,186,574,0.059,171,17,2106.3,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,602.0,0.19,0.2,4.27,6.52,0.104,-0.896,0.044,196,537,0.044,319,28,2265.9999999999995,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,603.0,0.1,0.12,5.18,7.44,0.064,-0.936,0.031,150,357,0.031,121,40,840.1,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,604.0,0.05,0.06,6.12,8.39,0.038,-0.962,0.021,138,244,0.021,358,8,1041.6,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,605.0,0.02,0.04,7.09,9.37,0.021,-0.979,0.013,205,378,0.013,266,47,612.3,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,606.0,0.01,0.02,8.07,10.35,0.011,-0.989,0.007,62,74,0.007,61,9,86.1,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,607.0,0.0,0.02,9.0,11.41,0.007,-0.992,0.005,101,170,0.005,384,56,242.5,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,608.0,0.0,0.02,10.0,12.41,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,609.0,0.0,0.02,11.0,13.41,0.006,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,610.0,0.0,0.02,11.99,14.41,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,611.0,0.0,0.02,12.99,15.41,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,612.0,0.0,0.02,13.99,16.41,0.005,-0.994,0.003,89,2,0.003,62,4,45.3,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,613.0,0.0,0.02,14.99,17.41,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,614.0,0.0,0.02,15.99,18.41,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,615.0,0.0,0.02,16.99,19.41,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,616.0,0.0,0.02,17.99,20.41,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,617.0,0.0,0.02,18.99,21.41,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,618.0,0.0,0.02,19.99,22.41,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,619.0,0.0,0.02,20.99,23.41,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,620.0,0.0,0.02,21.99,24.41,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26154.09999999999]
["2025-02-27T10:29:57.000000000",596.81,621.0,0.0,0.02,22.99,25.41,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,572.0,21.35,25.97,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,573.0,20.35,24.97,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,574.0,20.0,23.97,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,575.0,19.3,22.98,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,576.0,18.51,21.98,0.0,0.02,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,577.0,17.52,20.98,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,578.0,16.51,19.98,0.0,0.03,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,579.0,15.3,18.98,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,580.0,14.52,17.98,0.01,0.03,0.993,-0.007,0.003,0,5,0.003,183,145,54.900000000000006,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,581.0,13.54,16.99,0.02,0.04,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,582.0,12.55,15.93,0.01,0.04,0.989,-0.011,0.004,0,11,0.004,50,31,20.0,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,583.0,11.3,14.94,0.02,0.05,0.985,-0.015,0.006,21,24,0.006,207,30,136.79999999999998,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,584.0,10.3,13.95,0.03,0.07,0.98,-0.019,0.007,3,29,0.007,48,221,35.7,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,585.0,10.0,12.97,0.05,0.09,0.973,-0.027,0.01,83,60,0.01,166,105,249.00000000000003,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,586.0,6.0,11.99,0.07,0.11,0.965,-0.035,0.013,0,31,0.013,59,100,76.7,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,587.0,8.35,11.02,0.1,0.15,0.952,-0.048,0.017,82,35,0.017,109,124,324.70000000000005,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,588.0,7.4,10.06,0.15,0.18,0.937,-0.063,0.021,60,70,0.021,252,316,655.2,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,589.0,6.45,9.11,0.21,0.25,0.918,-0.082,0.027,44,47,0.027,203,361,666.9,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,590.0,5.55,8.18,0.28,0.33,0.892,-0.108,0.033,44,16,0.033,324,553,1214.4,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,591.0,1.2,7.28,0.38,0.44,0.86,-0.14,0.041,10,19,0.041,109,364,487.9,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,592.0,2.0,6.4,0.52,0.56,0.821,-0.179,0.049,13,97,0.049,134,638,720.3,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,593.0,2.63,5.5,0.69,0.73,0.774,-0.226,0.058,17,249,0.058,166,389,1061.4,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,594.0,0.11,4.78,0.91,0.98,0.716,-0.284,0.067,21,273,0.067,140,428,1078.7,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,595.0,1.6,4.05,1.2,1.26,0.649,-0.351,0.075,119,315,0.075,196,471,2362.5,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,596.0,0.8,2.95,1.53,1.62,0.572,-0.428,0.082,88,360,0.082,126,361,1754.8000000000002,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,597.0,1.65,1.74,1.91,2.04,0.489,-0.511,0.086,124,627,0.086,122,410,2115.6,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,598.0,1.18,1.26,1.4,3.69,0.401,-0.599,0.086,119,639,0.086,101,236,1892.0,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,599.0,0.78,0.87,1.99,10.0,0.313,-0.687,0.081,92,387,0.081,29,98,980.1,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,600.0,0.49,0.55,2.68,6.0,0.23,-0.77,0.072,187,963,0.072,120,194,2210.4,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,601.0,0.3,0.34,3.46,10.0,0.159,-0.84,0.059,186,575,0.059,171,17,2106.3,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,602.0,0.16,0.21,4.31,10.0,0.104,-0.896,0.044,196,537,0.044,319,28,2265.9999999999995,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,603.0,0.09,0.12,5.21,7.9,0.064,-0.936,0.031,150,357,0.031,121,40,840.1,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,604.0,0.04,0.07,6.16,8.85,0.038,-0.962,0.021,138,244,0.021,358,8,1041.6,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,605.0,0.01,0.04,7.12,9.85,0.021,-0.979,0.013,205,378,0.013,266,47,612.3,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,606.0,0.0,0.03,8.11,10.8,0.011,-0.989,0.007,62,74,0.007,61,9,86.1,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,607.0,0.0,0.02,9.04,11.8,0.007,-0.992,0.005,101,170,0.005,384,56,242.5,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,608.0,0.0,0.02,10.04,15.0,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,609.0,0.0,0.02,11.03,15.0,0.006,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,610.0,0.0,0.02,12.03,15.49,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,611.0,0.0,0.02,13.03,16.8,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,612.0,0.0,0.02,14.03,17.8,0.005,-0.994,0.003,89,2,0.003,62,4,45.3,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,613.0,0.0,0.02,15.03,18.8,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,614.0,0.0,0.02,16.03,19.8,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,615.0,0.0,0.02,17.03,20.49,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,616.0,0.0,0.02,18.03,21.8,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,617.0,0.0,0.02,19.03,22.8,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,618.0,0.0,0.02,20.03,23.8,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,619.0,0.0,0.02,21.03,27.0,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,620.0,0.0,0.02,22.03,25.49,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26154.09999999999]
["2025-02-27T10:30:09.000000000",596.73,621.0,0.0,0.02,23.03,26.49,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26154.09999999999]
["2025-02-27T10:30:20.000000000",596.64,572.0,23.41,25.89,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25915.5]
["2025-02-27T10:30:20.000000000",596.64,573.0,22.41,24.89,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25915.5]
["2025-02-27T10:30:20.000000000",596.64,574.0,21.41,23.89,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25915.5]
["2025-02-27T10:30:20.000000000",596.64,575.0,20.41,22.89,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25915.5]
["2025-02-27T10:30:20.000000000",596.64,576.0,19.41,21.89,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25915.5]
["2025-02-27T10:30:20.000000000",596.64,577.0,18.42,20.9,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25915.5]
["2025-02-27T10:30:20.000000000",596.64,578.0,17.42,19.9,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,25915.5]
["2025-02-27T10:30:20.000000000",596.64,579.0,16.42,18.9,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,25915.5]
["2025-02-27T10:30:20.000000000",596.64,580.0,15.42,17.9,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,145,54.900000000000006,25915.5]
["2025-02-27T10:30:20.000000000",596.64,581.0,14.52,16.82,0.02,0.03,0.99,-0.01,0.004,20,8,0.004,170,133,76.0,25915.5]
["2025-02-27T10:30:20.000000000",596.64,582.0,13.52,15.83,0.02,0.04,0.987,-0.013,0.005,0,11,0.005,50,31,25.0,25915.5]
["2025-02-27T10:30:20.000000000",596.64,583.0,12.53,14.84,0.03,0.04,0.985,-0.015,0.006,21,24,0.006,207,30,136.79999999999998,25915.5]
["2025-02-27T10:30:20.000000000",596.64,584.0,11.55,13.85,0.04,0.06,0.979,-0.021,0.008,3,29,0.008,48,221,40.8,25915.5]
["2025-02-27T10:30:20.000000000",596.64,585.0,10.57,12.86,0.06,0.08,0.971,-0.027,0.011,83,60,0.01,166,105,257.3,25915.5]
["2025-02-27T10:30:20.000000000",596.64,586.0,9.59,11.89,0.08,0.1,0.963,-0.037,0.013,0,31,0.013,59,100,76.7,25915.5]
["2025-02-27T10:30:20.000000000",596.64,587.0,8.63,10.92,0.12,0.13,0.95,-0.05,0.017,82,35,0.017,109,124,324.70000000000005,25915.5]
["2025-02-27T10:30:20.000000000",596.64,588.0,7.67,9.96,0.16,0.18,0.934,-0.066,0.022,60,70,0.022,252,316,686.3999999999999,25915.5]
["2025-02-27T10:30:20.000000000",596.64,589.0,6.73,9.01,0.22,0.24,0.913,-0.087,0.027,44,47,0.027,203,361,666.9,25915.5]
["2025-02-27T10:30:20.000000000",596.64,590.0,5.82,8.08,0.3,0.31,0.889,-0.111,0.034,44,16,0.034,324,553,1251.2,25915.5]
["2025-02-27T10:30:20.000000000",596.64,591.0,4.93,7.18,0.4,0.42,0.857,-0.143,0.042,10,19,0.042,109,365,499.8,25915.5]
["2025-02-27T10:30:20.000000000",596.64,592.0,4.07,6.31,0.53,0.55,0.817,-0.183,0.05,13,97,0.05,134,638,735.0,25915.5]
["2025-02-27T10:30:20.000000000",596.64,593.0,3.25,4.5,0.7,0.73,0.768,-0.233,0.059,17,249,0.059,166,389,1079.6999999999998,25915.5]
["2025-02-27T10:30:20.000000000",596.64,594.0,2.49,4.69,0.93,0.95,0.709,-0.291,0.068,21,273,0.068,140,428,1094.8000000000002,25915.5]
["2025-02-27T10:30:20.000000000",596.64,595.0,1.78,3.97,1.21,1.24,0.64,-0.36,0.076,119,315,0.076,196,471,2394.0,25915.5]
["2025-02-27T10:30:20.000000000",596.64,596.0,1.15,2.95,1.53,1.62,0.563,-0.437,0.083,88,360,0.083,126,361,1776.2,25915.5]
["2025-02-27T10:30:20.000000000",596.64,597.0,1.62,1.71,1.9,2.14,0.479,-0.521,0.086,124,628,0.086,122,410,2115.6,25915.5]
["2025-02-27T10:30:20.000000000",596.64,598.0,1.18,1.21,1.45,3.63,0.391,-0.609,0.085,119,639,0.085,101,236,1870.0,25915.5]
["2025-02-27T10:30:20.000000000",596.64,599.0,0.79,0.82,2.06,4.26,0.303,-0.697,0.08,92,387,0.08,29,98,968.0,25915.5]
["2025-02-27T10:30:20.000000000",596.64,600.0,0.5,0.53,2.75,4.98,0.221,-0.779,0.07,187,964,0.07,120,194,2149.0,25915.5]
["2025-02-27T10:30:20.000000000",596.64,601.0,0.3,0.32,3.54,5.79,0.151,-0.849,0.057,186,576,0.057,171,17,2034.9,25915.5]
["2025-02-27T10:30:20.000000000",596.64,602.0,0.17,0.19,4.39,6.67,0.099,-0.901,0.043,196,537,0.043,319,28,2214.4999999999995,25915.5]
["2025-02-27T10:30:20.000000000",596.64,603.0,0.09,0.11,5.31,7.6,0.059,-0.941,0.03,150,357,0.03,121,40,812.9999999999999,25915.5]
["2025-02-27T10:30:20.000000000",596.64,604.0,0.04,0.06,6.25,8.55,0.035,-0.965,0.019,138,244,0.019,358,8,942.4,25915.5]
["2025-02-27T10:30:20.000000000",596.64,605.0,0.02,0.03,7.23,9.53,0.018,-0.982,0.011,205,378,0.011,266,47,518.0999999999999,25915.5]
["2025-02-27T10:30:20.000000000",596.64,606.0,0.0,0.02,8.13,10.6,0.011,-0.989,0.007,62,74,0.007,61,9,86.1,25915.5]
["2025-02-27T10:30:20.000000000",596.64,607.0,0.0,0.02,9.12,11.6,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,25915.5]
["2025-02-27T10:30:20.000000000",596.64,608.0,0.0,0.02,10.12,12.6,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25915.5]
["2025-02-27T10:30:20.000000000",596.64,609.0,0.0,0.02,11.12,13.6,0.006,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,25915.5]
["2025-02-27T10:30:20.000000000",596.64,610.0,0.0,0.02,12.11,14.6,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25915.5]
["2025-02-27T10:30:20.000000000",596.64,611.0,0.0,0.02,13.11,15.6,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25915.5]
["2025-02-27T10:30:20.000000000",596.64,612.0,0.0,0.02,14.11,16.6,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25915.5]
["2025-02-27T10:30:20.000000000",596.64,613.0,0.0,0.02,15.11,17.6,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25915.5]
["2025-02-27T10:30:20.000000000",596.64,614.0,0.0,0.02,16.11,18.6,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25915.5]
["2025-02-27T10:30:20.000000000",596.64,615.0,0.0,0.02,17.11,19.6,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25915.5]
["2025-02-27T10:30:20.000000000",596.64,616.0,0.0,0.02,18.11,20.6,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,25915.5]
["2025-02-27T10:30:20.000000000",596.64,617.0,0.0,0.02,19.11,21.6,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25915.5]
["2025-02-27T10:30:20.000000000",596.64,618.0,0.0,0.02,20.11,22.6,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25915.5]
["2025-02-27T10:30:20.000000000",596.64,619.0,0.0,0.02,21.11,23.6,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25915.5]
["2025-02-27T10:30:20.000000000",596.64,620.0,0.0,0.02,22.11,24.6,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25915.5]
["2025-02-27T10:30:20.000000000",596.64,621.0,0.0,0.02,23.11,25.6,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25915.5]
["2025-02-27T10:30:31.000000000",596.41,572.0,23.15,29.0,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,573.0,22.16,28.0,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,574.0,21.16,27.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,575.0,20.16,26.0,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,576.0,19.16,25.0,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,577.0,18.16,24.0,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,578.0,17.16,23.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,579.0,16.17,22.0,0.01,0.02,0.994,-0.006,0.003,20,0,0.003,98,2,35.4,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,580.0,15.17,18.69,0.01,0.03,0.993,-0.009,0.003,0,5,0.003,183,145,54.900000000000006,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,581.0,14.26,17.68,0.02,0.03,0.989,-0.011,0.004,20,8,0.004,170,133,76.0,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,582.0,13.27,16.7,0.02,0.04,0.987,-0.013,0.005,0,11,0.005,50,31,25.0,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,583.0,12.28,18.0,0.03,0.05,0.983,-0.017,0.007,21,24,0.007,207,30,159.60000000000002,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,584.0,11.3,17.0,0.05,0.06,0.977,-0.023,0.009,3,29,0.009,48,221,45.9,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,585.0,10.32,16.86,0.07,0.09,0.971,-0.031,0.011,83,60,0.011,166,105,273.9,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,586.0,9.35,15.88,0.09,0.11,0.96,-0.04,0.014,0,31,0.014,59,100,82.60000000000001,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,587.0,8.39,14.92,0.13,0.15,0.948,-0.052,0.018,82,35,0.018,109,124,343.79999999999995,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,588.0,7.44,13.96,0.18,0.2,0.93,-0.068,0.023,60,70,0.023,252,316,717.6,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,589.0,6.51,13.0,0.24,0.27,0.909,-0.089,0.029,44,47,0.029,203,361,716.3000000000001,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,590.0,5.6,12.0,0.33,0.35,0.883,-0.117,0.035,44,16,0.035,324,553,1288.0000000000002,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,591.0,4.72,11.0,0.44,0.46,0.848,-0.152,0.043,10,19,0.043,109,365,511.69999999999993,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,592.0,3.87,10.0,0.58,0.61,0.806,-0.194,0.052,13,97,0.052,134,639,764.4,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,593.0,3.07,4.5,0.77,0.8,0.756,-0.246,0.061,17,249,0.061,166,389,1116.3,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,594.0,2.32,4.8,1.0,1.04,0.695,-0.306,0.07,21,273,0.069,140,429,1113.0,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,595.0,1.63,9.0,1.3,1.34,0.625,-0.375,0.077,119,315,0.077,196,471,2425.5000000000005,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,596.0,1.93,2.3,1.67,1.71,0.547,-0.454,0.083,88,360,0.083,126,361,1776.2,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,597.0,1.57,1.62,1.95,2.38,0.462,-0.538,0.087,124,628,0.087,122,410,2140.2,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,598.0,1.11,1.15,0.52,3.69,0.373,-0.628,0.085,119,639,0.085,101,236,1870.0,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,599.0,0.74,0.78,0.06,4.45,0.286,-0.714,0.079,92,392,0.079,29,98,955.9,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,600.0,0.47,0.5,2.3,5.19,0.207,-0.792,0.068,187,966,0.068,120,194,2087.6,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,601.0,0.28,0.3,0.47,6.02,0.141,-0.858,0.054,186,576,0.054,171,17,1927.8,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,602.0,0.16,0.17,1.0,6.91,0.091,-0.909,0.04,196,537,0.04,319,28,2060.0,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,603.0,0.08,0.1,2.0,7.84,0.054,-0.946,0.027,150,357,0.027,121,40,731.7,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,604.0,0.04,0.06,3.0,8.8,0.032,-0.968,0.018,138,244,0.018,358,8,892.8000000000001,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,605.0,0.02,0.03,6.37,9.78,0.018,-0.982,0.011,205,378,0.011,266,47,518.0999999999999,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,606.0,0.01,0.02,5.0,10.86,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,607.0,0.0,0.02,6.0,11.86,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,608.0,0.0,0.02,7.0,12.85,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,609.0,0.0,0.02,8.0,13.85,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,610.0,0.0,0.02,11.33,14.85,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,611.0,0.0,0.02,10.0,15.85,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,612.0,0.0,0.02,11.0,16.85,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,613.0,0.0,0.02,12.0,17.85,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,614.0,0.0,0.02,13.0,18.85,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,615.0,0.0,0.02,16.32,19.85,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,616.0,0.0,0.02,15.0,20.85,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,617.0,0.0,0.02,16.0,21.85,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,618.0,0.0,0.02,17.0,22.85,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,619.0,0.0,0.02,18.4,23.85,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,620.0,0.0,0.02,21.33,24.85,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25788.099999999995]
["2025-02-27T10:30:31.000000000",596.41,621.0,0.0,0.02,22.33,25.85,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25788.099999999995]
["2025-02-27T10:30:42.000000000",596.35,572.0,23.11,29.0,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25498.7]
["2025-02-27T10:30:42.000000000",596.35,573.0,22.11,28.0,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25498.7]
["2025-02-27T10:30:42.000000000",596.35,574.0,21.12,27.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25498.7]
["2025-02-27T10:30:42.000000000",596.35,575.0,20.12,26.0,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25498.7]
["2025-02-27T10:30:42.000000000",596.35,576.0,19.12,25.0,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25498.7]
["2025-02-27T10:30:42.000000000",596.35,577.0,18.12,24.0,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25498.7]
["2025-02-27T10:30:42.000000000",596.35,578.0,17.12,23.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25498.7]
["2025-02-27T10:30:42.000000000",596.35,579.0,16.13,22.0,0.01,0.02,0.994,-0.006,0.003,20,0,0.003,98,2,35.4,25498.7]
["2025-02-27T10:30:42.000000000",596.35,580.0,15.15,18.69,0.01,0.03,0.991,-0.009,0.003,0,5,0.003,183,145,54.900000000000006,25498.7]
["2025-02-27T10:30:42.000000000",596.35,581.0,14.22,17.68,0.02,0.03,0.989,-0.011,0.004,20,8,0.004,170,133,76.0,25498.7]
["2025-02-27T10:30:42.000000000",596.35,582.0,13.23,16.7,0.03,0.04,0.985,-0.015,0.006,0,11,0.006,50,31,30.0,25498.7]
["2025-02-27T10:30:42.000000000",596.35,583.0,12.24,18.0,0.04,0.05,0.981,-0.019,0.007,21,24,0.007,207,30,159.60000000000002,25498.7]
["2025-02-27T10:30:42.000000000",596.35,584.0,11.26,17.0,0.05,0.07,0.975,-0.025,0.009,3,29,0.009,48,221,45.9,25498.7]
["2025-02-27T10:30:42.000000000",596.35,585.0,10.28,16.0,0.07,0.09,0.967,-0.033,0.012,83,60,0.012,166,105,298.8,25498.7]
["2025-02-27T10:30:42.000000000",596.35,586.0,9.31,13.92,0.1,0.11,0.955,-0.045,0.016,0,31,0.015,59,109,88.5,25498.7]
["2025-02-27T10:30:42.000000000",596.35,587.0,8.35,14.3,0.13,0.15,0.942,-0.058,0.019,82,36,0.019,109,124,362.9,25498.7]
["2025-02-27T10:30:42.000000000",596.35,588.0,7.4,13.31,0.18,0.2,0.924,-0.076,0.024,60,73,0.024,252,316,748.8,25498.7]
["2025-02-27T10:30:42.000000000",596.35,589.0,6.47,11.62,0.24,0.26,0.902,-0.098,0.03,44,49,0.03,203,363,741.0,25498.7]
["2025-02-27T10:30:42.000000000",596.35,590.0,5.57,11.56,0.33,0.35,0.874,-0.126,0.037,44,16,0.037,324,553,1361.6,25498.7]
["2025-02-27T10:30:42.000000000",596.35,591.0,4.7,10.68,0.44,0.46,0.839,-0.161,0.045,10,19,0.045,109,365,535.5,25498.7]
["2025-02-27T10:30:42.000000000",596.35,592.0,3.84,10.0,0.59,0.61,0.795,-0.205,0.053,13,97,0.053,134,639,779.0999999999999,25498.7]
["2025-02-27T10:30:42.000000000",596.35,593.0,3.04,4.5,0.77,0.8,0.742,-0.257,0.062,17,249,0.062,166,389,1134.6,25498.7]
["2025-02-27T10:30:42.000000000",596.35,594.0,2.3,5.62,1.01,1.04,0.681,-0.319,0.07,21,273,0.07,140,429,1127.0000000000002,25498.7]
["2025-02-27T10:30:42.000000000",596.35,595.0,1.62,9.0,1.32,1.35,0.61,-0.39,0.078,119,315,0.078,196,473,2457.0,25498.7]
["2025-02-27T10:30:42.000000000",596.35,596.0,1.95,2.29,1.69,1.73,0.532,-0.468,0.082,88,360,0.083,126,361,1767.4,25498.7]
["2025-02-27T10:30:42.000000000",596.35,597.0,1.55,1.59,2.0,3.35,0.447,-0.553,0.086,124,628,0.085,122,411,2103.4,25498.7]
["2025-02-27T10:30:42.000000000",596.35,598.0,1.09,1.13,0.52,3.68,0.359,-0.641,0.084,119,639,0.084,101,236,1848.0,25498.7]
["2025-02-27T10:30:42.000000000",596.35,599.0,0.73,0.76,0.06,4.49,0.274,-0.726,0.077,92,397,0.077,29,98,931.7,25498.7]
["2025-02-27T10:30:42.000000000",596.35,600.0,0.46,0.48,2.3,5.22,0.196,-0.804,0.064,187,967,0.064,120,194,1964.8,25498.7]
["2025-02-27T10:30:42.000000000",596.35,601.0,0.28,0.3,0.47,6.06,0.131,-0.869,0.051,186,576,0.051,171,17,1820.7,25498.7]
["2025-02-27T10:30:42.000000000",596.35,602.0,0.15,0.17,1.98,6.95,0.086,-0.915,0.038,196,538,0.038,319,28,1957.0,25498.7]
["2025-02-27T10:30:42.000000000",596.35,603.0,0.08,0.1,2.0,7.89,0.053,-0.948,0.026,150,357,0.026,121,40,704.5999999999999,25498.7]
["2025-02-27T10:30:42.000000000",596.35,604.0,0.04,0.06,3.0,8.85,0.029,-0.971,0.017,138,244,0.016,358,8,807.4,25498.7]
["2025-02-27T10:30:42.000000000",596.35,605.0,0.02,0.03,6.37,9.83,0.017,-0.983,0.011,205,378,0.01,266,47,491.5,25498.7]
["2025-02-27T10:30:42.000000000",596.35,606.0,0.0,0.02,5.49,10.9,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25498.7]
["2025-02-27T10:30:42.000000000",596.35,607.0,0.0,0.02,6.0,11.9,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,25498.7]
["2025-02-27T10:30:42.000000000",596.35,608.0,0.0,0.02,8.09,12.9,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25498.7]
["2025-02-27T10:30:42.000000000",596.35,609.0,0.0,0.02,8.0,13.9,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25498.7]
["2025-02-27T10:30:42.000000000",596.35,610.0,0.0,0.02,11.33,14.9,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25498.7]
["2025-02-27T10:30:42.000000000",596.35,611.0,0.0,0.02,10.0,15.89,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25498.7]
["2025-02-27T10:30:42.000000000",596.35,612.0,0.0,0.02,11.0,16.89,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25498.7]
["2025-02-27T10:30:42.000000000",596.35,613.0,0.0,0.02,12.0,17.89,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25498.7]
["2025-02-27T10:30:42.000000000",596.35,614.0,0.0,0.02,13.0,18.89,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25498.7]
["2025-02-27T10:30:42.000000000",596.35,615.0,0.0,0.02,16.32,19.89,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25498.7]
["2025-02-27T10:30:42.000000000",596.35,616.0,0.0,0.02,15.0,20.89,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25498.7]
["2025-02-27T10:30:42.000000000",596.35,617.0,0.0,0.02,16.0,21.89,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25498.7]
["2025-02-27T10:30:42.000000000",596.35,618.0,0.0,0.02,17.0,22.89,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25498.7]
["2025-02-27T10:30:42.000000000",596.35,619.0,0.0,0.02,18.45,23.89,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25498.7]
["2025-02-27T10:30:42.000000000",596.35,620.0,0.0,0.02,21.33,24.89,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25498.7]
["2025-02-27T10:30:42.000000000",596.35,621.0,0.0,0.02,22.33,25.89,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25498.7]
["2025-02-27T10:30:54.000000000",596.4,572.0,22.21,25.69,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25498.7]
["2025-02-27T10:30:54.000000000",596.4,573.0,21.21,24.69,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25498.7]
["2025-02-27T10:30:54.000000000",596.4,574.0,20.22,23.69,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25498.7]
["2025-02-27T10:30:54.000000000",596.4,575.0,19.21,22.69,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25498.7]
["2025-02-27T10:30:54.000000000",596.4,576.0,16.35,21.69,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25498.7]
["2025-02-27T10:30:54.000000000",596.4,577.0,15.35,20.69,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25498.7]
["2025-02-27T10:30:54.000000000",596.4,578.0,14.35,19.69,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25498.7]
["2025-02-27T10:30:54.000000000",596.4,579.0,13.23,18.69,0.01,0.02,0.994,-0.006,0.003,20,0,0.003,98,2,35.4,25498.7]
["2025-02-27T10:30:54.000000000",596.4,580.0,14.22,17.7,0.01,0.03,0.991,-0.009,0.003,0,5,0.003,183,145,54.900000000000006,25498.7]
["2025-02-27T10:30:54.000000000",596.4,581.0,13.23,16.62,0.02,0.03,0.989,-0.011,0.004,20,8,0.004,170,133,76.0,25498.7]
["2025-02-27T10:30:54.000000000",596.4,582.0,12.24,15.63,0.03,0.04,0.985,-0.015,0.006,0,11,0.006,50,31,30.0,25498.7]
["2025-02-27T10:30:54.000000000",596.4,583.0,9.42,14.64,0.04,0.05,0.981,-0.019,0.007,21,24,0.007,207,30,159.60000000000002,25498.7]
["2025-02-27T10:30:54.000000000",596.4,584.0,8.45,13.65,0.05,0.06,0.975,-0.025,0.009,3,29,0.009,48,221,45.9,25498.7]
["2025-02-27T10:30:54.000000000",596.4,585.0,9.28,12.67,0.07,0.09,0.967,-0.033,0.012,83,60,0.012,166,105,298.8,25498.7]
["2025-02-27T10:30:54.000000000",596.4,586.0,6.0,11.7,0.1,0.11,0.955,-0.045,0.016,0,31,0.015,59,109,88.5,25498.7]
["2025-02-27T10:30:54.000000000",596.4,587.0,5.0,10.73,0.13,0.15,0.942,-0.058,0.019,82,36,0.019,109,124,362.9,25498.7]
["2025-02-27T10:30:54.000000000",596.4,588.0,4.0,9.77,0.18,0.2,0.924,-0.076,0.024,60,73,0.024,252,316,748.8,25498.7]
["2025-02-27T10:30:54.000000000",596.4,589.0,3.0,8.83,0.24,0.26,0.902,-0.098,0.03,44,49,0.03,203,363,741.0,25498.7]
["2025-02-27T10:30:54.000000000",596.4,590.0,4.57,7.91,0.33,0.35,0.874,-0.126,0.037,44,16,0.037,324,554,1361.6,25498.7]
["2025-02-27T10:30:54.000000000",596.4,591.0,1.0,7.02,0.44,0.46,0.839,-0.161,0.045,10,19,0.045,109,366,535.5,25498.7]
["2025-02-27T10:30:54.000000000",596.4,592.0,2.0,6.15,0.58,0.6,0.795,-0.205,0.053,13,97,0.053,134,640,779.0999999999999,25498.7]
["2025-02-27T10:30:54.000000000",596.4,593.0,2.63,4.5,0.77,0.79,0.742,-0.257,0.062,17,249,0.062,166,389,1134.6,25498.7]
["2025-02-27T10:30:54.000000000",596.4,594.0,0.11,4.56,1.01,1.04,0.681,-0.319,0.07,21,273,0.07,140,431,1127.0000000000002,25498.7]
["2025-02-27T10:30:54.000000000",596.4,595.0,1.6,3.85,1.31,1.34,0.61,-0.39,0.078,119,315,0.078,196,473,2457.0,25498.7]
["2025-02-27T10:30:54.000000000",596.4,596.0,1.97,2.32,1.68,1.71,0.532,-0.468,0.082,88,360,0.083,126,362,1767.4,25498.7]
["2025-02-27T10:30:54.000000000",596.4,597.0,1.53,1.62,2.0,2.37,0.447,-0.553,0.086,124,629,0.085,122,411,2103.4,25498.7]
["2025-02-27T10:30:54.000000000",596.4,598.0,1.1,1.13,1.58,3.69,0.359,-0.641,0.084,119,639,0.084,101,236,1848.0,25498.7]
["2025-02-27T10:30:54.000000000",596.4,599.0,0.73,0.76,2.2,5.5,0.274,-0.726,0.077,92,398,0.077,29,98,931.7,25498.7]
["2025-02-27T10:30:54.000000000",596.4,600.0,0.46,0.49,2.91,6.23,0.196,-0.804,0.064,187,967,0.064,120,194,1964.8,25498.7]
["2025-02-27T10:30:54.000000000",596.4,601.0,0.28,0.3,3.71,10.0,0.131,-0.869,0.051,186,576,0.051,171,17,1820.7,25498.7]
["2025-02-27T10:30:54.000000000",596.4,602.0,0.16,0.18,4.57,10.96,0.086,-0.915,0.038,196,538,0.038,319,28,1957.0,25498.7]
["2025-02-27T10:30:54.000000000",596.4,603.0,0.08,0.1,5.49,11.88,0.053,-0.948,0.026,150,357,0.026,121,40,704.5999999999999,25498.7]
["2025-02-27T10:30:54.000000000",596.4,604.0,0.04,0.06,6.45,11.67,0.029,-0.971,0.017,138,244,0.016,358,8,807.4,25498.7]
["2025-02-27T10:30:54.000000000",596.4,605.0,0.02,0.03,7.42,10.82,0.017,-0.983,0.011,205,378,0.01,266,47,491.5,25498.7]
["2025-02-27T10:30:54.000000000",596.4,606.0,0.01,0.02,8.33,14.82,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25498.7]
["2025-02-27T10:30:54.000000000",596.4,607.0,0.0,0.02,9.32,14.68,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,25498.7]
["2025-02-27T10:30:54.000000000",596.4,608.0,0.0,0.02,10.32,16.82,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25498.7]
["2025-02-27T10:30:54.000000000",596.4,609.0,0.0,0.02,11.32,16.69,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25498.7]
["2025-02-27T10:30:54.000000000",596.4,610.0,0.0,0.02,12.32,15.8,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25498.7]
["2025-02-27T10:30:54.000000000",596.4,611.0,0.0,0.02,13.32,18.68,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25498.7]
["2025-02-27T10:30:54.000000000",596.4,612.0,0.0,0.02,14.32,19.68,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25498.7]
["2025-02-27T10:30:54.000000000",596.4,613.0,0.0,0.02,15.32,20.69,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25498.7]
["2025-02-27T10:30:54.000000000",596.4,614.0,0.0,0.02,16.32,21.69,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25498.7]
["2025-02-27T10:30:54.000000000",596.4,615.0,0.0,0.02,17.32,20.8,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25498.7]
["2025-02-27T10:30:54.000000000",596.4,616.0,0.0,0.02,18.32,23.69,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25498.7]
["2025-02-27T10:30:54.000000000",596.4,617.0,0.0,0.02,19.32,24.69,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25498.7]
["2025-02-27T10:30:54.000000000",596.4,618.0,0.0,0.02,20.31,25.69,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25498.7]
["2025-02-27T10:30:54.000000000",596.4,619.0,0.0,0.02,21.31,27.81,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25498.7]
["2025-02-27T10:30:54.000000000",596.4,620.0,0.0,0.02,22.31,25.8,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25498.7]
["2025-02-27T10:30:54.000000000",596.4,621.0,0.0,0.02,23.31,26.8,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25498.7]
["2025-02-27T10:31:05.000000000",596.16,572.0,22.11,25.33,0.0,1.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25760.0]
["2025-02-27T10:31:05.000000000",596.16,573.0,21.12,24.33,0.0,1.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25760.0]
["2025-02-27T10:31:05.000000000",596.16,574.0,20.12,23.33,0.0,1.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25760.0]
["2025-02-27T10:31:05.000000000",596.16,575.0,19.11,22.33,0.0,1.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25760.0]
["2025-02-27T10:31:05.000000000",596.16,576.0,15.0,21.34,0.0,1.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25760.0]
["2025-02-27T10:31:05.000000000",596.16,577.0,14.0,20.34,0.0,1.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25760.0]
["2025-02-27T10:31:05.000000000",596.16,578.0,13.0,19.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25760.0]
["2025-02-27T10:31:05.000000000",596.16,579.0,12.0,18.35,0.01,0.02,0.993,-0.006,0.003,20,0,0.003,98,2,35.4,25760.0]
["2025-02-27T10:31:05.000000000",596.16,580.0,14.13,17.28,0.01,0.03,0.991,-0.009,0.003,0,5,0.003,183,145,54.900000000000006,25760.0]
["2025-02-27T10:31:05.000000000",596.16,581.0,13.14,16.27,0.02,0.04,0.989,-0.011,0.004,20,8,0.004,170,133,76.0,25760.0]
["2025-02-27T10:31:05.000000000",596.16,582.0,12.14,15.28,0.03,0.04,0.985,-0.015,0.006,0,11,0.006,50,31,30.0,25760.0]
["2025-02-27T10:31:05.000000000",596.16,583.0,8.0,14.3,0.04,0.06,0.981,-0.019,0.007,21,24,0.007,207,30,159.60000000000002,25760.0]
["2025-02-27T10:31:05.000000000",596.16,584.0,7.0,13.3,0.06,0.07,0.975,-0.025,0.009,3,29,0.009,48,221,45.9,25760.0]
["2025-02-27T10:31:05.000000000",596.16,585.0,9.19,12.34,0.08,0.1,0.968,-0.032,0.012,83,60,0.012,166,105,298.8,25760.0]
["2025-02-27T10:31:05.000000000",596.16,586.0,5.0,11.37,0.11,0.13,0.958,-0.042,0.015,0,31,0.015,59,109,88.5,25760.0]
["2025-02-27T10:31:05.000000000",596.16,587.0,4.0,12.19,0.15,0.17,0.945,-0.055,0.019,82,36,0.019,109,124,362.9,25760.0]
["2025-02-27T10:31:05.000000000",596.16,588.0,4.0,10.0,0.21,0.22,0.927,-0.073,0.024,60,73,0.024,252,316,748.8,25760.0]
["2025-02-27T10:31:05.000000000",596.16,589.0,2.26,8.52,0.1,0.32,0.906,-0.094,0.029,44,49,0.029,203,363,716.3000000000001,25760.0]
["2025-02-27T10:31:05.000000000",596.16,590.0,4.48,7.59,0.31,0.4,0.879,-0.121,0.036,44,16,0.036,324,554,1324.8,25760.0]
["2025-02-27T10:31:05.000000000",596.16,591.0,1.0,6.71,0.5,0.52,0.843,-0.157,0.044,10,19,0.044,109,366,523.5999999999999,25760.0]
["2025-02-27T10:31:05.000000000",596.16,592.0,2.0,5.88,0.66,0.68,0.799,-0.199,0.053,13,97,0.053,134,640,779.0999999999999,25760.0]
["2025-02-27T10:31:05.000000000",596.16,593.0,2.63,4.5,0.86,0.89,0.749,-0.251,0.062,17,249,0.062,166,389,1134.6,25760.0]
["2025-02-27T10:31:05.000000000",596.16,594.0,0.11,4.32,1.11,1.15,0.687,-0.312,0.07,21,273,0.07,140,431,1127.0000000000002,25760.0]
["2025-02-27T10:31:05.000000000",596.16,595.0,1.6,2.7,1.45,1.48,0.616,-0.383,0.078,119,315,0.078,196,473,2457.0,25760.0]
["2025-02-27T10:31:05.000000000",596.16,596.0,0.8,2.95,1.0,2.7,0.538,-0.462,0.083,88,361,0.084,126,362,1788.8000000000002,25760.0]
["2025-02-27T10:31:05.000000000",596.16,597.0,1.41,1.45,2.33,2.37,0.453,-0.547,0.086,124,629,0.085,122,411,2103.4,25760.0]
["2025-02-27T10:31:05.000000000",596.16,598.0,0.98,1.01,1.8,3.69,0.365,-0.634,0.084,119,639,0.083,101,236,1837.9,25760.0]
["2025-02-27T10:31:05.000000000",596.16,599.0,0.64,0.67,0.06,5.55,0.279,-0.721,0.077,92,398,0.077,29,98,931.7,25760.0]
["2025-02-27T10:31:05.000000000",596.16,600.0,0.4,0.42,3.19,6.3,0.202,-0.798,0.066,187,967,0.066,120,194,2026.2,25760.0]
["2025-02-27T10:31:05.000000000",596.16,601.0,0.23,0.26,4.01,10.0,0.138,-0.862,0.053,186,576,0.053,171,17,1892.1,25760.0]
["2025-02-27T10:31:05.000000000",596.16,602.0,0.13,0.15,4.9,11.0,0.089,-0.91,0.039,196,538,0.039,319,28,2008.5,25760.0]
["2025-02-27T10:31:05.000000000",596.16,603.0,0.07,0.08,5.83,12.0,0.053,-0.947,0.027,150,357,0.027,121,40,731.7,25760.0]
["2025-02-27T10:31:05.000000000",596.16,604.0,0.03,0.05,7.95,7.98,0.032,-0.968,0.018,138,244,0.018,358,8,892.8000000000001,25760.0]
["2025-02-27T10:31:05.000000000",596.16,605.0,0.01,0.03,7.76,10.91,0.018,-0.982,0.011,205,378,0.011,266,47,518.0999999999999,25760.0]
["2025-02-27T10:31:05.000000000",596.16,606.0,0.0,0.02,8.68,15.0,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25760.0]
["2025-02-27T10:31:05.000000000",596.16,607.0,0.0,0.89,9.67,16.0,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,25760.0]
["2025-02-27T10:31:05.000000000",596.16,608.0,0.0,0.1,10.67,17.0,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25760.0]
["2025-02-27T10:31:05.000000000",596.16,609.0,0.0,0.03,11.67,18.0,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25760.0]
["2025-02-27T10:31:05.000000000",596.16,610.0,0.0,1.01,12.67,15.89,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25760.0]
["2025-02-27T10:31:05.000000000",596.16,611.0,0.0,1.01,13.67,20.0,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25760.0]
["2025-02-27T10:31:05.000000000",596.16,612.0,0.0,1.01,14.67,21.0,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25760.0]
["2025-02-27T10:31:05.000000000",596.16,613.0,0.0,1.01,15.67,22.0,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25760.0]
["2025-02-27T10:31:05.000000000",596.16,614.0,0.0,0.02,16.67,23.0,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25760.0]
["2025-02-27T10:31:05.000000000",596.16,615.0,0.0,1.01,16.65,20.86,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25760.0]
["2025-02-27T10:31:05.000000000",596.16,616.0,0.0,1.01,18.67,25.0,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,25760.0]
["2025-02-27T10:31:05.000000000",596.16,617.0,0.0,1.01,19.67,26.0,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25760.0]
["2025-02-27T10:31:05.000000000",596.16,618.0,0.0,1.01,20.67,27.0,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25760.0]
["2025-02-27T10:31:05.000000000",596.16,619.0,0.0,1.01,21.67,28.0,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25760.0]
["2025-02-27T10:31:05.000000000",596.16,620.0,0.0,1.01,22.67,25.86,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25760.0]
["2025-02-27T10:31:05.000000000",596.16,621.0,0.0,1.01,23.67,26.89,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25760.0]
["2025-02-27T10:31:16.000000000",596.17,572.0,22.92,25.41,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,573.0,21.92,24.41,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,574.0,20.92,23.41,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,575.0,19.93,22.42,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,576.0,18.93,21.42,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,577.0,17.93,20.42,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,578.0,16.93,19.42,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,579.0,15.94,18.42,0.01,0.03,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,580.0,15.02,17.35,0.01,0.03,0.991,-0.009,0.003,0,5,0.003,183,145,54.900000000000006,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,581.0,14.02,16.36,0.02,0.04,0.987,-0.013,0.005,20,8,0.005,170,133,95.0,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,582.0,13.03,15.37,0.03,0.04,0.985,-0.015,0.006,0,11,0.006,50,31,30.0,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,583.0,12.05,14.38,0.04,0.06,0.979,-0.021,0.008,21,24,0.008,207,30,182.4,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,584.0,11.06,13.39,0.06,0.07,0.973,-0.027,0.01,3,29,0.01,48,221,51.0,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,585.0,10.09,12.41,0.08,0.1,0.964,-0.036,0.013,83,60,0.013,166,105,323.7,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,586.0,9.12,11.44,0.11,0.13,0.952,-0.047,0.016,0,31,0.016,59,109,94.4,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,587.0,8.16,10.47,0.15,0.17,0.938,-0.064,0.02,82,37,0.021,109,124,392.9,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,588.0,7.22,9.52,0.2,0.23,0.918,-0.082,0.026,60,76,0.026,252,316,811.2,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,589.0,6.29,8.59,0.27,0.3,0.894,-0.106,0.032,44,51,0.032,203,363,790.4,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,590.0,5.39,7.67,0.36,0.39,0.863,-0.137,0.039,44,16,0.039,324,555,1435.1999999999998,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,591.0,4.52,6.79,0.48,0.51,0.826,-0.174,0.047,10,19,0.047,109,366,559.3,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,592.0,3.68,5.94,0.64,0.67,0.78,-0.22,0.056,13,97,0.056,134,641,823.2000000000002,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,593.0,2.89,4.5,0.84,0.87,0.727,-0.273,0.065,17,255,0.065,166,389,1189.5000000000002,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,594.0,2.16,4.37,1.1,1.15,0.661,-0.339,0.072,21,273,0.072,140,432,1159.2,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,595.0,1.6,2.7,1.38,1.5,0.588,-0.412,0.079,119,315,0.079,196,473,2488.5,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,596.0,1.89,2.08,1.77,1.86,0.508,-0.492,0.083,88,361,0.083,126,362,1776.2,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,597.0,1.43,1.49,1.6,3.38,0.422,-0.578,0.085,124,629,0.085,122,411,2091.0000000000005,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,598.0,0.99,1.04,1.77,3.69,0.335,-0.665,0.082,119,639,0.082,101,236,1804.0,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,599.0,0.65,0.7,2.42,4.63,0.251,-0.747,0.074,92,398,0.073,29,98,892.5000000000001,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,600.0,0.4,0.44,3.15,5.39,0.178,-0.822,0.062,187,967,0.062,120,194,1903.4,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,601.0,0.24,0.27,3.97,6.23,0.119,-0.881,0.048,186,577,0.048,171,17,1713.6000000000004,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,602.0,0.13,0.16,4.85,7.14,0.076,-0.924,0.035,196,538,0.035,319,28,1802.5,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,603.0,0.07,0.09,5.78,8.08,0.047,-0.953,0.024,150,357,0.024,121,40,650.4,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,604.0,0.03,0.06,6.74,9.04,0.026,-0.974,0.015,138,244,0.015,358,28,744.0,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,605.0,0.01,0.03,7.72,10.02,0.014,-0.986,0.009,205,378,0.009,266,47,423.8999999999999,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,606.0,0.0,0.02,8.63,11.09,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,607.0,0.0,0.02,9.63,12.09,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,608.0,0.0,0.02,10.63,13.09,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,609.0,0.0,0.02,11.63,14.09,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,610.0,0.0,0.02,12.63,15.09,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,611.0,0.0,0.02,13.63,16.09,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,612.0,0.0,0.02,14.63,17.09,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,613.0,0.0,0.02,15.63,18.09,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,614.0,0.0,0.02,16.63,19.08,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,615.0,0.0,0.02,17.63,20.08,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,616.0,0.0,0.02,18.63,21.08,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,617.0,0.0,0.02,19.63,22.08,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,618.0,0.0,0.02,20.63,23.08,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,619.0,0.0,0.02,21.63,24.08,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,620.0,0.0,0.02,22.63,25.08,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25287.700000000004]
["2025-02-27T10:31:16.000000000",596.17,621.0,0.0,0.02,23.62,26.08,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25287.700000000004]
["2025-02-27T10:31:27.000000000",596.32,572.0,23.09,29.0,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25551.4]
["2025-02-27T10:31:27.000000000",596.32,573.0,22.09,28.0,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25551.4]
["2025-02-27T10:31:27.000000000",596.32,574.0,21.09,27.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25551.4]
["2025-02-27T10:31:27.000000000",596.32,575.0,20.1,26.0,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25551.4]
["2025-02-27T10:31:27.000000000",596.32,576.0,19.1,24.34,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25551.4]
["2025-02-27T10:31:27.000000000",596.32,577.0,18.1,23.35,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25551.4]
["2025-02-27T10:31:27.000000000",596.32,578.0,17.1,22.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25551.4]
["2025-02-27T10:31:27.000000000",596.32,579.0,16.11,21.35,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,25551.4]
["2025-02-27T10:31:27.000000000",596.32,580.0,15.18,18.69,0.01,0.03,0.99,-0.009,0.004,0,5,0.003,183,145,54.900000000000006,25551.4]
["2025-02-27T10:31:27.000000000",596.32,581.0,14.19,17.68,0.02,0.04,0.988,-0.012,0.005,20,8,0.005,170,133,95.0,25551.4]
["2025-02-27T10:31:27.000000000",596.32,582.0,13.2,16.7,0.03,0.04,0.987,-0.015,0.005,0,11,0.006,50,31,30.0,25551.4]
["2025-02-27T10:31:27.000000000",596.32,583.0,12.21,17.35,0.04,0.06,0.981,-0.021,0.007,21,24,0.007,207,30,159.60000000000002,25551.4]
["2025-02-27T10:31:27.000000000",596.32,584.0,11.23,16.36,0.05,0.07,0.977,-0.025,0.009,3,29,0.009,48,221,45.9,25551.4]
["2025-02-27T10:31:27.000000000",596.32,585.0,10.25,16.0,0.07,0.09,0.967,-0.034,0.012,83,60,0.012,166,105,298.8,25551.4]
["2025-02-27T10:31:27.000000000",596.32,586.0,9.28,14.02,0.1,0.12,0.956,-0.044,0.015,0,31,0.015,59,109,88.5,25551.4]
["2025-02-27T10:31:27.000000000",596.32,587.0,8.32,14.0,0.14,0.16,0.942,-0.058,0.019,82,37,0.019,109,124,362.9,25551.4]
["2025-02-27T10:31:27.000000000",596.32,588.0,7.37,13.28,0.18,0.21,0.925,-0.075,0.024,60,76,0.024,252,316,748.8,25551.4]
["2025-02-27T10:31:27.000000000",596.32,589.0,6.44,11.7,0.25,0.28,0.902,-0.097,0.03,44,51,0.03,203,363,741.0,25551.4]
["2025-02-27T10:31:27.000000000",596.32,590.0,5.53,11.45,0.34,0.37,0.873,-0.127,0.037,44,16,0.037,324,555,1361.6,25551.4]
["2025-02-27T10:31:27.000000000",596.32,591.0,4.66,10.57,0.45,0.49,0.837,-0.163,0.045,10,19,0.045,109,366,535.5,25551.4]
["2025-02-27T10:31:27.000000000",596.32,592.0,3.81,10.0,0.6,0.64,0.793,-0.207,0.054,13,97,0.054,134,641,793.8,25551.4]
["2025-02-27T10:31:27.000000000",596.32,593.0,3.01,4.5,0.79,0.83,0.74,-0.26,0.063,17,255,0.063,166,389,1152.9,25551.4]
["2025-02-27T10:31:27.000000000",596.32,594.0,2.27,5.62,1.03,1.08,0.678,-0.322,0.071,21,273,0.071,140,432,1143.1,25551.4]
["2025-02-27T10:31:27.000000000",596.32,595.0,1.6,2.7,1.34,1.39,0.607,-0.393,0.079,119,315,0.079,196,474,2488.5,25551.4]
["2025-02-27T10:31:27.000000000",596.32,596.0,1.88,2.21,1.71,1.78,0.527,-0.473,0.084,88,368,0.084,126,362,1797.6000000000004,25551.4]
["2025-02-27T10:31:27.000000000",596.32,597.0,1.47,1.55,1.6,3.28,0.441,-0.559,0.085,124,630,0.085,122,411,2091.0000000000005,25551.4]
["2025-02-27T10:31:27.000000000",596.32,598.0,1.05,1.1,0.52,3.69,0.355,-0.645,0.082,119,640,0.082,101,237,1804.0,25551.4]
["2025-02-27T10:31:27.000000000",596.32,599.0,0.7,0.74,0.06,4.5,0.268,-0.731,0.076,92,399,0.076,29,98,919.6,25551.4]
["2025-02-27T10:31:27.000000000",596.32,600.0,0.43,0.47,2.3,5.25,0.193,-0.807,0.065,187,967,0.065,120,194,1995.5,25551.4]
["2025-02-27T10:31:27.000000000",596.32,601.0,0.26,0.29,0.47,6.08,0.132,-0.87,0.051,186,577,0.051,171,17,1820.7,25551.4]
["2025-02-27T10:31:27.000000000",596.32,602.0,0.14,0.17,1.08,6.98,0.083,-0.918,0.037,196,538,0.037,319,28,1905.5,25551.4]
["2025-02-27T10:31:27.000000000",596.32,603.0,0.08,0.1,2.86,7.91,0.052,-0.95,0.026,150,357,0.026,121,40,704.5999999999999,25551.4]
["2025-02-27T10:31:27.000000000",596.32,604.0,0.04,0.06,3.78,8.88,0.031,-0.971,0.017,138,244,0.016,358,28,807.4,25551.4]
["2025-02-27T10:31:27.000000000",596.32,605.0,0.02,0.04,6.37,9.86,0.02,-0.983,0.011,205,378,0.01,266,47,491.5,25551.4]
["2025-02-27T10:31:27.000000000",596.32,606.0,0.0,0.02,5.0,10.92,0.008,-0.99,0.005,62,74,0.007,61,9,73.7,25551.4]
["2025-02-27T10:31:27.000000000",596.32,607.0,0.0,0.02,6.93,11.92,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,25551.4]
["2025-02-27T10:31:27.000000000",596.32,608.0,0.0,0.02,7.92,12.92,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25551.4]
["2025-02-27T10:31:27.000000000",596.32,609.0,0.0,0.02,8.67,13.91,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25551.4]
["2025-02-27T10:31:27.000000000",596.32,610.0,0.0,0.02,11.33,14.91,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25551.4]
["2025-02-27T10:31:27.000000000",596.32,611.0,0.0,0.02,10.67,15.91,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25551.4]
["2025-02-27T10:31:27.000000000",596.32,612.0,0.0,0.02,11.66,16.91,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25551.4]
["2025-02-27T10:31:27.000000000",596.32,613.0,0.0,0.02,12.66,17.91,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25551.4]
["2025-02-27T10:31:27.000000000",596.32,614.0,0.0,0.02,13.67,18.91,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25551.4]
["2025-02-27T10:31:27.000000000",596.32,615.0,0.0,0.02,16.32,19.91,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25551.4]
["2025-02-27T10:31:27.000000000",596.32,616.0,0.0,0.02,15.67,20.91,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25551.4]
["2025-02-27T10:31:27.000000000",596.32,617.0,0.0,0.02,16.67,21.91,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25551.4]
["2025-02-27T10:31:27.000000000",596.32,618.0,0.0,0.02,17.67,22.91,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25551.4]
["2025-02-27T10:31:27.000000000",596.32,619.0,0.0,0.02,18.56,23.91,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25551.4]
["2025-02-27T10:31:27.000000000",596.32,620.0,0.0,0.02,21.33,24.91,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25551.4]
["2025-02-27T10:31:27.000000000",596.32,621.0,0.0,0.02,22.33,25.91,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25551.4]
["2025-02-27T10:31:38.000000000",596.24,572.0,22.95,28.2,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25551.4]
["2025-02-27T10:31:38.000000000",596.24,573.0,21.95,28.0,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25551.4]
["2025-02-27T10:31:38.000000000",596.24,574.0,20.95,27.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25551.4]
["2025-02-27T10:31:38.000000000",596.24,575.0,19.95,23.25,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25551.4]
["2025-02-27T10:31:38.000000000",596.24,576.0,18.95,24.35,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25551.4]
["2025-02-27T10:31:38.000000000",596.24,577.0,17.96,23.35,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25551.4]
["2025-02-27T10:31:38.000000000",596.24,578.0,16.96,22.35,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25551.4]
["2025-02-27T10:31:38.000000000",596.24,579.0,15.96,21.36,0.0,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,25551.4]
["2025-02-27T10:31:38.000000000",596.24,580.0,15.04,18.25,0.01,0.04,0.99,-0.009,0.004,0,5,0.003,183,145,54.900000000000006,25551.4]
["2025-02-27T10:31:38.000000000",596.24,581.0,14.05,17.25,0.02,0.04,0.988,-0.012,0.005,20,8,0.005,170,133,95.0,25551.4]
["2025-02-27T10:31:38.000000000",596.24,582.0,13.06,16.25,0.02,0.04,0.987,-0.015,0.005,0,11,0.006,50,31,30.0,25551.4]
["2025-02-27T10:31:38.000000000",596.24,583.0,12.07,17.35,0.03,0.06,0.981,-0.021,0.007,21,24,0.007,207,30,159.60000000000002,25551.4]
["2025-02-27T10:31:38.000000000",596.24,584.0,11.09,16.36,0.04,0.07,0.977,-0.025,0.009,3,29,0.009,48,221,45.9,25551.4]
["2025-02-27T10:31:38.000000000",596.24,585.0,10.11,16.0,0.07,0.1,0.967,-0.034,0.012,83,60,0.012,166,105,298.8,25551.4]
["2025-02-27T10:31:38.000000000",596.24,586.0,9.14,14.38,0.09,0.13,0.956,-0.044,0.015,0,31,0.015,59,109,88.5,25551.4]
["2025-02-27T10:31:38.000000000",596.24,587.0,8.18,13.36,0.13,0.17,0.942,-0.058,0.019,82,37,0.019,109,124,362.9,25551.4]
["2025-02-27T10:31:38.000000000",596.24,588.0,7.24,13.0,0.18,0.22,0.925,-0.075,0.024,60,76,0.024,252,316,748.8,25551.4]
["2025-02-27T10:31:38.000000000",596.24,589.0,6.31,11.45,0.25,0.29,0.902,-0.097,0.03,44,51,0.03,203,363,741.0,25551.4]
["2025-02-27T10:31:38.000000000",596.24,590.0,5.41,11.55,0.34,0.39,0.873,-0.127,0.037,44,16,0.037,324,555,1361.6,25551.4]
["2025-02-27T10:31:38.000000000",596.24,591.0,4.53,10.67,0.45,0.51,0.837,-0.163,0.045,10,19,0.045,109,366,535.5,25551.4]
["2025-02-27T10:31:38.000000000",596.24,592.0,3.7,10.0,0.6,0.66,0.793,-0.207,0.054,13,97,0.054,134,641,793.8,25551.4]
["2025-02-27T10:31:38.000000000",596.24,593.0,2.9,4.5,0.8,0.86,0.74,-0.26,0.063,17,255,0.063,166,389,1152.9,25551.4]
["2025-02-27T10:31:38.000000000",596.24,594.0,2.17,4.8,1.05,1.12,0.678,-0.322,0.071,21,273,0.071,140,433,1143.1,25551.4]
["2025-02-27T10:31:38.000000000",596.24,595.0,1.6,2.7,1.36,1.44,0.607,-0.393,0.079,119,315,0.079,196,474,2488.5,25551.4]
["2025-02-27T10:31:38.000000000",596.24,596.0,1.87,2.11,1.74,1.83,0.527,-0.473,0.084,88,368,0.084,126,362,1797.6000000000004,25551.4]
["2025-02-27T10:31:38.000000000",596.24,597.0,1.42,1.49,1.6,3.36,0.441,-0.559,0.085,124,630,0.085,122,411,2091.0000000000005,25551.4]
["2025-02-27T10:31:38.000000000",596.24,598.0,1.0,1.05,0.52,3.69,0.355,-0.645,0.082,119,640,0.082,101,237,1804.0,25551.4]
["2025-02-27T10:31:38.000000000",596.24,599.0,0.64,0.7,0.06,4.6,0.268,-0.731,0.076,92,400,0.076,29,98,919.6,25551.4]
["2025-02-27T10:31:38.000000000",596.24,600.0,0.39,0.45,2.3,5.36,0.193,-0.807,0.065,187,967,0.065,120,194,1995.5,25551.4]
["2025-02-27T10:31:38.000000000",596.24,601.0,0.24,0.28,0.47,6.21,0.132,-0.87,0.051,186,577,0.051,171,17,1820.7,25551.4]
["2025-02-27T10:31:38.000000000",596.24,602.0,0.13,0.16,1.0,7.11,0.083,-0.918,0.037,196,538,0.037,319,28,1905.5,25551.4]
["2025-02-27T10:31:38.000000000",596.24,603.0,0.07,0.1,2.82,8.05,0.052,-0.95,0.026,150,357,0.026,121,40,704.5999999999999,25551.4]
["2025-02-27T10:31:38.000000000",596.24,604.0,0.02,0.06,3.75,9.02,0.031,-0.971,0.017,138,244,0.016,358,28,807.4,25551.4]
["2025-02-27T10:31:38.000000000",596.24,605.0,0.01,0.04,6.37,10.0,0.02,-0.983,0.011,205,378,0.01,266,47,491.5,25551.4]
["2025-02-27T10:31:38.000000000",596.24,606.0,0.0,0.03,5.25,11.06,0.008,-0.99,0.005,62,74,0.007,61,9,73.7,25551.4]
["2025-02-27T10:31:38.000000000",596.24,607.0,0.0,0.02,6.0,12.06,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,25551.4]
["2025-02-27T10:31:38.000000000",596.24,608.0,0.0,0.02,7.0,13.06,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25551.4]
["2025-02-27T10:31:38.000000000",596.24,609.0,0.0,0.02,8.0,14.06,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25551.4]
["2025-02-27T10:31:38.000000000",596.24,610.0,0.0,0.02,11.8,15.06,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25551.4]
["2025-02-27T10:31:38.000000000",596.24,611.0,0.0,0.02,10.0,16.06,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25551.4]
["2025-02-27T10:31:38.000000000",596.24,612.0,0.0,0.02,11.0,17.06,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25551.4]
["2025-02-27T10:31:38.000000000",596.24,613.0,0.0,0.02,12.0,18.06,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25551.4]
["2025-02-27T10:31:38.000000000",596.24,614.0,0.0,0.02,13.0,19.06,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25551.4]
["2025-02-27T10:31:38.000000000",596.24,615.0,0.0,0.02,16.8,20.06,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25551.4]
["2025-02-27T10:31:38.000000000",596.24,616.0,0.0,0.02,15.0,21.06,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25551.4]
["2025-02-27T10:31:38.000000000",596.24,617.0,0.0,0.02,16.0,22.06,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25551.4]
["2025-02-27T10:31:38.000000000",596.24,618.0,0.0,0.02,17.0,23.06,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25551.4]
["2025-02-27T10:31:38.000000000",596.24,619.0,0.0,0.02,18.78,24.06,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25551.4]
["2025-02-27T10:31:38.000000000",596.24,620.0,0.0,0.02,21.33,25.06,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25551.4]
["2025-02-27T10:31:38.000000000",596.24,621.0,0.0,0.02,22.33,26.06,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25551.4]
["2025-02-27T10:31:50.000000000",596.09,572.0,22.03,25.32,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,573.0,21.04,24.32,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,574.0,20.04,23.32,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,575.0,19.03,22.32,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,576.0,17.6,21.32,0.0,0.03,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,577.0,16.6,20.32,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,578.0,15.6,19.32,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,579.0,14.6,18.33,0.0,0.03,0.993,-0.008,0.003,20,0,0.003,98,2,35.4,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,580.0,14.04,17.26,0.01,0.04,0.991,-0.01,0.003,0,5,0.004,183,145,73.2,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,581.0,13.05,16.27,0.02,0.04,0.988,-0.012,0.005,20,8,0.005,170,133,95.0,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,582.0,12.06,15.27,0.02,0.04,0.985,-0.013,0.006,0,11,0.005,50,31,25.0,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,583.0,10.65,14.28,0.03,0.06,0.979,-0.019,0.008,21,24,0.007,207,30,161.7,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,584.0,10.0,13.3,0.05,0.07,0.975,-0.023,0.009,3,29,0.009,48,221,45.9,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,585.0,9.11,12.32,0.07,0.11,0.966,-0.033,0.012,83,60,0.012,166,105,298.8,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,586.0,5.62,11.35,0.1,0.14,0.955,-0.044,0.016,0,32,0.015,59,109,88.5,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,587.0,4.24,10.38,0.14,0.18,0.94,-0.06,0.02,82,40,0.02,109,124,382.0,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,588.0,4.0,9.43,0.19,0.22,0.923,-0.077,0.025,60,78,0.025,252,317,780.0000000000001,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,589.0,2.6,8.5,0.26,0.3,0.901,-0.101,0.031,44,51,0.031,203,363,765.7,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,590.0,4.4,7.59,0.36,0.39,0.871,-0.129,0.038,44,16,0.038,324,555,1398.4,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,591.0,1.0,6.7,0.48,0.52,0.835,-0.165,0.046,10,19,0.046,109,368,547.4,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,592.0,2.0,5.86,0.63,0.69,0.791,-0.209,0.054,13,97,0.054,134,642,793.8,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,593.0,0.15,4.5,0.85,0.91,0.738,-0.262,0.063,17,255,0.063,166,389,1152.9,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,594.0,0.11,4.3,1.11,1.18,0.675,-0.325,0.072,21,273,0.072,140,434,1159.2,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,595.0,1.6,2.7,1.44,1.53,0.603,-0.397,0.079,119,315,0.079,196,474,2488.5,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,596.0,1.88,1.97,1.84,1.92,0.523,-0.477,0.084,88,368,0.084,126,362,1797.6000000000004,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,597.0,1.36,1.44,1.6,3.9,0.437,-0.563,0.086,124,632,0.086,122,411,2115.6,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,598.0,0.95,1.01,1.8,3.8,0.35,-0.65,0.083,119,640,0.083,101,237,1826.0,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,599.0,0.6,0.68,2.45,4.8,0.264,-0.736,0.076,92,400,0.076,29,98,919.6,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,600.0,0.38,0.43,3.2,6.37,0.19,-0.81,0.064,187,967,0.064,120,194,1964.8,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,601.0,0.21,0.26,4.02,10.0,0.128,-0.872,0.05,186,577,0.05,171,17,1785.0000000000002,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,602.0,0.11,0.15,4.91,10.66,0.083,-0.917,0.037,196,538,0.037,319,28,1905.5,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,603.0,0.07,0.09,5.84,11.58,0.05,-0.95,0.025,150,357,0.025,121,40,677.5,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,604.0,0.02,0.06,6.8,12.58,0.031,-0.969,0.017,138,244,0.017,358,28,843.2,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,605.0,0.01,0.04,7.78,10.99,0.02,-0.98,0.011,205,378,0.011,266,47,518.0999999999999,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,606.0,0.0,0.03,8.7,14.58,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,607.0,0.0,0.02,9.69,15.93,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,608.0,0.0,0.02,10.69,16.91,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,609.0,0.0,0.02,11.69,15.45,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,610.0,0.0,0.02,12.69,15.98,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,611.0,0.0,0.02,13.69,17.45,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,612.0,0.0,0.02,14.69,18.45,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,613.0,0.0,0.02,15.69,19.45,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,614.0,0.0,0.02,16.69,20.45,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,615.0,0.0,0.02,17.69,20.98,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,616.0,0.0,0.02,18.69,22.45,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,617.0,0.0,0.02,19.69,23.45,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,618.0,0.0,0.02,20.69,24.45,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,619.0,0.0,0.02,21.69,26.94,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,620.0,0.0,0.02,22.69,25.98,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25694.399999999998]
["2025-02-27T10:31:50.000000000",596.09,621.0,0.0,0.02,23.69,26.98,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25694.399999999998]
["2025-02-27T10:32:01.000000000",596.03,572.0,22.78,25.24,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,573.0,21.78,24.24,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,574.0,20.78,23.24,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,575.0,19.78,22.25,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,576.0,18.78,21.25,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,577.0,17.78,20.25,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,578.0,16.79,19.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,579.0,15.79,18.25,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,580.0,14.87,17.19,0.02,0.03,0.991,-0.009,0.003,0,5,0.003,183,145,54.900000000000006,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,581.0,13.88,16.19,0.02,0.04,0.989,-0.011,0.004,20,8,0.004,170,133,76.0,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,582.0,12.89,15.2,0.03,0.04,0.985,-0.015,0.006,0,11,0.006,50,31,30.0,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,583.0,11.9,14.21,0.04,0.06,0.981,-0.021,0.007,21,24,0.008,207,30,180.3,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,584.0,10.92,13.23,0.06,0.07,0.973,-0.027,0.01,3,29,0.01,48,258,51.0,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,585.0,9.94,12.25,0.08,0.1,0.965,-0.035,0.012,83,60,0.012,166,105,298.8,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,586.0,8.98,11.28,0.11,0.13,0.954,-0.046,0.016,0,32,0.016,59,146,94.4,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,587.0,8.02,10.32,0.15,0.17,0.941,-0.059,0.02,82,40,0.02,109,124,382.0,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,588.0,7.08,9.37,0.21,0.23,0.92,-0.079,0.025,60,78,0.025,252,317,780.0000000000001,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,589.0,6.16,8.43,0.28,0.3,0.897,-0.103,0.032,44,51,0.032,203,363,790.4,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,590.0,5.26,7.52,0.37,0.39,0.867,-0.133,0.039,44,16,0.039,324,555,1435.1999999999998,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,591.0,4.39,6.64,0.5,0.52,0.83,-0.171,0.047,10,19,0.047,109,370,559.3,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,592.0,3.56,5.8,0.66,0.68,0.784,-0.216,0.056,13,97,0.056,134,643,823.2000000000002,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,593.0,2.78,4.5,0.87,0.9,0.729,-0.272,0.064,17,255,0.064,166,391,1171.2,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,594.0,2.06,4.25,1.13,1.16,0.665,-0.336,0.073,21,273,0.072,140,434,1161.3,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,595.0,1.6,2.7,1.46,1.49,0.592,-0.408,0.08,119,315,0.08,196,475,2520.0,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,596.0,1.88,1.92,1.83,1.92,0.511,-0.489,0.084,88,375,0.084,126,364,1797.6000000000004,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,597.0,1.37,1.4,1.6,3.46,0.424,-0.576,0.086,124,635,0.086,122,411,2115.6,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,598.0,0.95,0.98,1.85,3.8,0.336,-0.663,0.082,119,640,0.082,101,237,1804.0,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,599.0,0.62,0.64,2.51,4.74,0.252,-0.748,0.074,92,400,0.074,29,98,895.4000000000001,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,600.0,0.38,0.4,3.8,5.51,0.179,-0.82,0.062,187,967,0.062,120,194,1903.4,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,601.0,0.22,0.24,4.09,6.37,0.119,-0.881,0.048,186,577,0.048,171,17,1713.6000000000004,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,602.0,0.12,0.14,4.98,7.27,0.076,-0.924,0.035,196,538,0.035,319,28,1802.5,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,603.0,0.06,0.08,5.91,8.22,0.045,-0.954,0.024,150,357,0.024,121,40,650.4,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,604.0,0.03,0.05,6.88,9.19,0.026,-0.974,0.015,138,244,0.015,358,28,744.0,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,605.0,0.01,0.03,7.85,10.17,0.014,-0.986,0.009,205,378,0.009,266,47,423.8999999999999,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,606.0,0.0,0.02,8.77,11.24,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,607.0,0.0,0.02,9.77,12.23,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,608.0,0.0,0.02,10.77,13.23,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,609.0,0.0,0.02,11.76,14.23,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,610.0,0.0,0.02,12.76,15.23,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,611.0,0.0,0.02,13.76,16.23,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,612.0,0.0,0.02,14.76,17.23,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,613.0,0.0,0.02,15.76,18.23,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,614.0,0.0,0.02,16.76,19.23,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,615.0,0.0,0.02,17.76,20.23,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,616.0,0.0,0.02,18.76,21.23,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,617.0,0.0,0.02,19.76,22.23,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,618.0,0.0,0.02,20.76,23.23,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,619.0,0.0,0.02,21.76,24.23,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,620.0,0.0,0.02,22.76,25.23,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25263.800000000003]
["2025-02-27T10:32:01.000000000",596.03,621.0,0.0,0.02,23.76,26.23,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25263.800000000003]
["2025-02-27T10:32:12.000000000",596.09,572.0,22.92,25.36,0.0,0.02,0.996,-0.069,0.001,241,0,0.008,0,0,24.1,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,573.0,21.92,24.36,0.0,0.02,0.996,-0.071,0.001,150,0,0.008,199,0,174.2,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,574.0,20.92,23.36,0.0,0.02,0.996,-0.073,0.001,226,0,0.009,0,0,22.6,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,575.0,19.92,22.36,0.0,0.02,0.996,-0.075,0.001,145,0,0.009,12,0,25.3,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,576.0,18.93,21.36,0.0,0.03,0.994,-0.077,0.002,0,20,0.01,14,1,14.000000000000002,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,577.0,17.91,24.0,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,578.0,16.93,19.36,0.01,0.02,0.994,-0.083,0.002,0,0,0.011,19,5,20.9,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,579.0,15.93,18.37,0.01,0.02,0.993,-0.087,0.003,20,0,0.012,98,2,123.6,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,580.0,15.01,17.3,0.01,0.03,0.991,-0.009,0.003,0,5,0.003,183,145,54.900000000000006,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,581.0,14.02,16.3,0.02,0.03,0.989,-0.011,0.004,20,8,0.004,170,133,76.0,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,582.0,13.03,15.31,0.03,0.04,0.985,-0.015,0.006,0,11,0.006,50,31,30.0,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,583.0,12.04,14.32,0.04,0.06,0.979,-0.021,0.008,21,24,0.008,207,30,182.4,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,584.0,11.06,13.34,0.06,0.07,0.973,-0.027,0.01,3,29,0.01,48,258,51.0,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,585.0,10.08,12.36,0.08,0.09,0.964,-0.035,0.013,83,60,0.012,166,105,307.1,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,586.0,9.11,11.39,0.11,0.13,0.953,-0.046,0.016,0,32,0.016,59,146,94.4,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,587.0,8.14,14.0,0.15,0.17,0.938,-0.062,0.02,82,40,0.02,109,124,382.0,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,588.0,7.21,9.47,0.2,0.22,0.92,-0.079,0.026,60,78,0.025,252,317,786.0,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,589.0,6.29,8.54,0.27,0.29,0.897,-0.103,0.032,44,51,0.032,203,363,790.4,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,590.0,5.37,11.51,0.36,0.38,0.866,-0.133,0.039,44,16,0.039,324,555,1435.1999999999998,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,591.0,4.52,6.74,0.49,0.51,0.844,-0.124,0.047,10,19,0.046,109,371,548.4,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,592.0,3.68,5.88,0.64,0.67,0.785,-0.215,0.056,13,97,0.056,134,644,823.2000000000002,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,593.0,2.89,4.5,0.85,0.87,0.729,-0.271,0.065,17,255,0.065,166,394,1189.5000000000002,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,594.0,2.16,4.33,1.11,1.14,0.663,-0.336,0.073,21,273,0.073,140,435,1175.2999999999995,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,595.0,1.6,2.7,1.43,1.46,0.588,-0.41,0.078,119,315,0.08,196,475,2496.2,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,596.0,1.88,2.03,1.83,1.86,0.509,-0.489,0.085,88,375,0.108,126,365,2108.8,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,597.0,1.41,1.44,2.2,3.38,0.424,-0.56,0.084,124,635,0.067,122,411,1859.0000000000005,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,598.0,0.98,1.01,1.78,3.8,0.314,-0.655,0.091,119,640,0.078,101,237,1870.7,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,599.0,0.64,0.67,2.43,4.63,0.282,-0.718,0.067,92,400,0.067,29,98,810.7000000000002,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,600.0,0.4,0.42,3.8,5.39,0.178,-0.82,0.062,187,968,0.062,120,194,1903.4,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,601.0,0.24,0.25,3.99,6.23,0.161,-0.881,0.05,186,577,0.048,171,17,1750.8000000000002,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,602.0,0.13,0.15,4.88,7.13,0.076,-0.924,0.035,196,538,0.035,319,28,1802.5,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,603.0,0.07,0.08,5.81,8.07,0.045,-0.955,0.023,150,357,0.024,121,40,635.3999999999999,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,604.0,0.03,0.05,6.77,9.04,0.026,-0.974,0.015,138,244,0.015,358,28,744.0,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,605.0,0.01,0.03,7.74,10.02,0.014,-0.986,0.009,205,378,0.009,266,47,423.8999999999999,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,606.0,0.0,0.02,8.66,11.08,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,607.0,0.0,0.02,9.65,12.08,0.107,-0.993,0.021,101,170,0.004,384,56,365.7,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,608.0,0.0,0.02,10.65,13.08,0.023,-0.993,0.009,99,37,0.004,237,3,183.9,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,609.0,0.0,0.02,11.65,14.08,0.008,-0.994,0.004,87,33,0.003,68,40,55.2,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,610.0,0.0,0.02,12.65,15.08,0.1,-0.899,0.016,155,42,0.016,101,85,409.6,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,611.0,0.0,0.02,13.65,16.08,0.096,-0.904,0.015,145,3,0.015,86,0,346.5,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,612.0,0.0,0.02,14.65,17.08,0.005,-0.907,0.002,89,2,0.014,62,4,104.6,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,613.0,0.0,0.02,15.65,18.08,0.005,-0.911,0.002,94,0,0.013,3,0,22.7,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,614.0,0.0,0.02,16.65,19.08,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,615.0,0.0,0.02,17.65,20.08,0.005,-0.916,0.002,26,0,0.011,7,0,12.9,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,616.0,0.0,0.02,18.65,21.08,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,617.0,0.0,0.02,19.65,22.08,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,618.0,0.0,0.02,20.65,23.08,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,619.0,0.0,0.02,21.65,24.08,0.004,-0.926,0.001,5,0,0.009,0,0,0.5,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,620.0,0.0,0.02,22.65,25.08,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26525.900000000005]
["2025-02-27T10:32:12.000000000",596.09,621.0,0.0,0.02,23.65,26.08,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,572.0,22.98,29.0,0.0,0.02,0.996,-0.069,0.001,241,0,0.008,0,0,24.1,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,573.0,21.98,28.0,0.0,0.02,0.996,-0.071,0.001,150,0,0.008,199,0,174.2,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,574.0,20.98,27.0,0.0,0.02,0.996,-0.073,0.001,226,0,0.009,0,0,22.6,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,575.0,19.98,26.0,0.0,0.02,0.996,-0.075,0.001,145,0,0.009,12,0,25.3,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,576.0,18.98,22.75,0.0,0.02,0.994,-0.077,0.002,0,20,0.01,14,1,14.000000000000002,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,577.0,17.98,21.75,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,578.0,16.99,20.75,0.01,0.02,0.994,-0.083,0.002,0,0,0.011,19,5,20.9,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,579.0,15.99,19.75,0.01,0.02,0.993,-0.087,0.003,20,0,0.012,98,2,123.6,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,580.0,15.07,18.69,0.01,0.03,0.991,-0.009,0.003,0,5,0.003,183,145,54.900000000000006,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,581.0,14.08,17.68,0.02,0.03,0.989,-0.011,0.004,20,8,0.004,170,133,76.0,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,582.0,13.08,16.7,0.03,0.04,0.985,-0.015,0.006,0,11,0.006,50,31,30.0,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,583.0,12.1,15.75,0.04,0.05,0.979,-0.021,0.008,21,24,0.008,207,30,182.4,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,584.0,11.11,15.0,0.06,0.07,0.973,-0.027,0.01,3,29,0.01,48,258,51.0,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,585.0,10.14,16.0,0.08,0.09,0.964,-0.035,0.013,83,60,0.012,166,105,307.1,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,586.0,9.17,11.85,0.11,0.12,0.953,-0.046,0.016,0,32,0.016,59,146,94.4,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,587.0,8.21,14.0,0.14,0.16,0.938,-0.062,0.02,82,40,0.02,109,124,382.0,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,588.0,7.26,13.0,0.19,0.21,0.92,-0.079,0.026,60,78,0.025,252,317,786.0,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,589.0,6.34,12.0,0.26,0.28,0.897,-0.103,0.032,44,51,0.032,203,363,790.4,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,590.0,5.43,11.51,0.35,0.37,0.866,-0.133,0.039,44,16,0.039,324,555,1435.1999999999998,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,591.0,4.56,10.63,0.47,0.49,0.844,-0.124,0.047,10,19,0.046,109,371,548.4,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,592.0,3.72,10.0,0.63,0.65,0.785,-0.215,0.056,13,97,0.056,134,644,823.2000000000002,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,593.0,2.93,10.0,0.82,0.85,0.729,-0.271,0.065,17,255,0.065,166,394,1189.5000000000002,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,594.0,2.19,5.62,1.07,1.1,0.663,-0.336,0.073,21,273,0.073,140,435,1175.2999999999995,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,595.0,1.6,2.7,1.39,1.42,0.588,-0.41,0.078,119,315,0.08,196,475,2496.2,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,596.0,1.98,2.01,1.78,1.81,0.509,-0.489,0.085,88,375,0.108,126,365,2108.8,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,597.0,1.45,1.48,1.6,3.35,0.424,-0.56,0.084,124,635,0.067,122,411,1859.0000000000005,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,598.0,1.01,1.04,0.52,3.8,0.314,-0.655,0.091,119,640,0.078,101,237,1870.7,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,599.0,0.67,0.69,0.06,4.59,0.282,-0.718,0.067,92,400,0.067,29,98,810.7000000000002,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,600.0,0.42,0.44,3.8,5.34,0.178,-0.82,0.062,187,968,0.062,120,194,1903.4,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,601.0,0.25,0.27,0.47,6.18,0.161,-0.881,0.05,186,577,0.048,171,17,1750.8000000000002,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,602.0,0.14,0.15,1.02,7.09,0.076,-0.924,0.035,196,538,0.035,319,28,1802.5,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,603.0,0.07,0.09,2.0,8.02,0.045,-0.955,0.023,150,357,0.024,121,40,635.3999999999999,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,604.0,0.03,0.05,3.0,8.99,0.026,-0.974,0.015,138,244,0.015,358,28,744.0,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,605.0,0.01,0.03,6.37,9.97,0.014,-0.986,0.009,205,378,0.009,266,47,423.8999999999999,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,606.0,0.0,0.02,5.0,11.04,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,607.0,0.0,0.02,6.0,12.03,0.107,-0.993,0.021,101,170,0.004,384,56,365.7,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,608.0,0.0,0.02,7.0,13.03,0.023,-0.993,0.009,99,37,0.004,237,3,183.9,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,609.0,0.0,0.02,10.35,14.03,0.008,-0.994,0.004,87,33,0.003,68,40,55.2,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,610.0,0.0,0.02,11.33,15.03,0.1,-0.899,0.016,155,42,0.016,101,85,409.6,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,611.0,0.0,0.02,12.35,16.03,0.096,-0.904,0.015,145,3,0.015,86,0,346.5,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,612.0,0.0,0.02,13.35,17.03,0.005,-0.907,0.002,89,2,0.014,62,4,104.6,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,613.0,0.0,0.02,14.35,18.03,0.005,-0.911,0.002,94,0,0.013,3,0,22.7,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,614.0,0.0,0.02,15.35,19.03,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,615.0,0.0,0.02,16.32,20.03,0.005,-0.916,0.002,26,0,0.011,7,0,12.9,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,616.0,0.0,0.02,17.35,21.03,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,617.0,0.0,0.02,18.35,22.03,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,618.0,0.0,0.02,19.3,23.03,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,619.0,0.0,0.02,18.0,24.03,0.004,-0.926,0.001,5,0,0.009,0,0,0.5,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,620.0,0.0,0.02,21.33,25.03,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26525.900000000005]
["2025-02-27T10:32:24.000000000",596.18,621.0,0.0,0.02,22.33,26.03,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26525.900000000005]
["2025-02-27T10:32:35.000000000",595.88,571.0,23.62,26.13,0.0,0.02,0.996,-0.003,0.001,20,0,0.001,1,0,2.1,25220.8]
["2025-02-27T10:32:35.000000000",595.88,572.0,22.62,25.08,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25220.8]
["2025-02-27T10:32:35.000000000",595.88,573.0,21.62,24.08,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25220.8]
["2025-02-27T10:32:35.000000000",595.88,574.0,20.62,23.08,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25220.8]
["2025-02-27T10:32:35.000000000",595.88,575.0,19.62,22.13,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25220.8]
["2025-02-27T10:32:35.000000000",595.88,576.0,18.62,21.08,0.0,0.03,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25220.8]
["2025-02-27T10:32:35.000000000",595.88,577.0,17.63,20.08,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25220.8]
["2025-02-27T10:32:35.000000000",595.88,578.0,16.63,19.14,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25220.8]
["2025-02-27T10:32:35.000000000",595.88,579.0,15.63,18.09,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25220.8]
["2025-02-27T10:32:35.000000000",595.88,580.0,14.71,17.02,0.01,0.03,0.991,-0.009,0.003,0,5,0.003,183,145,54.900000000000006,25220.8]
["2025-02-27T10:32:35.000000000",595.88,581.0,13.72,16.03,0.02,0.04,0.987,-0.011,0.005,20,8,0.004,170,133,78.0,25220.8]
["2025-02-27T10:32:35.000000000",595.88,582.0,12.73,15.04,0.03,0.04,0.985,-0.015,0.006,0,11,0.006,50,31,30.0,25220.8]
["2025-02-27T10:32:35.000000000",595.88,583.0,11.74,14.05,0.04,0.06,0.979,-0.021,0.008,21,24,0.008,207,30,182.4,25220.8]
["2025-02-27T10:32:35.000000000",595.88,584.0,10.76,13.12,0.06,0.08,0.973,-0.027,0.01,3,29,0.01,48,321,51.0,25220.8]
["2025-02-27T10:32:35.000000000",595.88,585.0,9.79,12.09,0.08,0.1,0.964,-0.036,0.013,83,61,0.013,166,105,323.7,25220.8]
["2025-02-27T10:32:35.000000000",595.88,586.0,8.82,11.17,0.11,0.14,0.952,-0.048,0.016,0,35,0.016,59,209,94.4,25220.8]
["2025-02-27T10:32:35.000000000",595.88,587.0,7.87,10.16,0.16,0.18,0.938,-0.062,0.021,82,42,0.021,109,124,401.1,25220.8]
["2025-02-27T10:32:35.000000000",595.88,588.0,6.93,9.21,0.21,0.24,0.92,-0.081,0.026,60,78,0.026,252,317,811.2,25220.8]
["2025-02-27T10:32:35.000000000",595.88,589.0,6.02,8.28,0.29,0.32,0.895,-0.106,0.032,44,51,0.032,203,363,790.4,25220.8]
["2025-02-27T10:32:35.000000000",595.88,590.0,5.13,7.38,0.39,0.42,0.866,-0.134,0.039,44,16,0.039,324,555,1435.1999999999998,25220.8]
["2025-02-27T10:32:35.000000000",595.88,591.0,4.27,6.55,0.52,0.56,0.828,-0.172,0.047,10,19,0.047,109,372,559.3,25220.8]
["2025-02-27T10:32:35.000000000",595.88,592.0,3.44,5.67,0.69,0.73,0.781,-0.219,0.056,13,97,0.056,134,645,823.2000000000002,25220.8]
["2025-02-27T10:32:35.000000000",595.88,593.0,2.67,4.88,0.9,0.95,0.727,-0.273,0.065,17,255,0.065,166,414,1189.5000000000002,25220.8]
["2025-02-27T10:32:35.000000000",595.88,594.0,1.96,4.14,1.18,1.23,0.661,-0.339,0.074,21,273,0.074,140,435,1191.4,25220.8]
["2025-02-27T10:32:35.000000000",595.88,595.0,1.6,2.7,1.52,1.59,0.587,-0.413,0.08,119,315,0.08,196,475,2520.0,25220.8]
["2025-02-27T10:32:35.000000000",595.88,596.0,1.77,1.86,1.91,2.05,0.505,-0.495,0.085,88,385,0.085,126,373,1819.0,25220.8]
["2025-02-27T10:32:35.000000000",595.88,597.0,1.28,1.35,1.6,3.56,0.42,-0.58,0.084,124,636,0.084,122,411,2066.4,25220.8]
["2025-02-27T10:32:35.000000000",595.88,598.0,0.88,0.93,1.93,3.8,0.333,-0.668,0.081,119,641,0.081,101,237,1782.0,25220.8]
["2025-02-27T10:32:35.000000000",595.88,599.0,0.57,0.61,2.59,4.86,0.251,-0.75,0.073,92,400,0.073,29,98,883.2999999999998,25220.8]
["2025-02-27T10:32:35.000000000",595.88,600.0,0.34,0.38,3.8,5.65,0.177,-0.824,0.061,187,968,0.061,120,194,1872.7,25220.8]
["2025-02-27T10:32:35.000000000",595.88,601.0,0.2,0.23,4.24,6.51,0.118,-0.882,0.048,186,577,0.048,171,17,1713.6000000000004,25220.8]
["2025-02-27T10:32:35.000000000",595.88,602.0,0.11,0.13,5.14,7.42,0.074,-0.926,0.034,196,538,0.034,319,28,1751.0000000000002,25220.8]
["2025-02-27T10:32:35.000000000",595.88,603.0,0.05,0.07,6.07,8.37,0.043,-0.955,0.023,150,357,0.023,121,40,623.3,25220.8]
["2025-02-27T10:32:35.000000000",595.88,604.0,0.02,0.04,7.04,9.34,0.024,-0.974,0.014,138,244,0.015,358,28,730.1999999999999,25220.8]
["2025-02-27T10:32:35.000000000",595.88,605.0,0.01,0.02,8.02,10.33,0.017,-0.986,0.01,205,378,0.009,266,47,444.3999999999999,25220.8]
["2025-02-27T10:32:35.000000000",595.88,606.0,0.0,0.02,8.94,11.39,0.01,-0.992,0.006,62,74,0.005,61,9,67.7,25220.8]
["2025-02-27T10:32:35.000000000",595.88,607.0,0.0,0.02,9.93,12.39,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,25220.8]
["2025-02-27T10:32:35.000000000",595.88,608.0,0.0,0.02,10.87,13.39,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25220.8]
["2025-02-27T10:32:35.000000000",595.88,609.0,0.0,0.02,11.93,14.39,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25220.8]
["2025-02-27T10:32:35.000000000",595.88,610.0,0.0,0.02,12.87,15.39,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25220.8]
["2025-02-27T10:32:35.000000000",595.88,611.0,0.0,0.02,13.93,16.39,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25220.8]
["2025-02-27T10:32:35.000000000",595.88,612.0,0.0,0.02,14.87,17.39,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25220.8]
["2025-02-27T10:32:35.000000000",595.88,613.0,0.0,0.02,15.93,18.39,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25220.8]
["2025-02-27T10:32:35.000000000",595.88,614.0,0.0,0.02,16.87,19.39,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25220.8]
["2025-02-27T10:32:35.000000000",595.88,615.0,0.0,0.02,17.87,20.39,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25220.8]
["2025-02-27T10:32:35.000000000",595.88,616.0,0.0,0.02,18.87,21.39,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25220.8]
["2025-02-27T10:32:35.000000000",595.88,617.0,0.0,0.02,19.93,22.39,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25220.8]
["2025-02-27T10:32:35.000000000",595.88,618.0,0.0,0.02,20.93,23.39,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25220.8]
["2025-02-27T10:32:35.000000000",595.88,619.0,0.0,0.02,21.93,24.39,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25220.8]
["2025-02-27T10:32:35.000000000",595.88,620.0,0.0,0.02,22.93,25.39,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25220.8]
["2025-02-27T10:32:46.000000000",595.96,571.0,23.74,27.01,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24922.8]
["2025-02-27T10:32:46.000000000",595.96,572.0,22.74,28.0,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24922.8]
["2025-02-27T10:32:46.000000000",595.96,573.0,21.74,27.81,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24922.8]
["2025-02-27T10:32:46.000000000",595.96,574.0,20.75,24.5,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24922.8]
["2025-02-27T10:32:46.000000000",595.96,575.0,19.75,23.02,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24922.8]
["2025-02-27T10:32:46.000000000",595.96,576.0,18.75,22.02,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24922.8]
["2025-02-27T10:32:46.000000000",595.96,577.0,17.75,21.5,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24922.8]
["2025-02-27T10:32:46.000000000",595.96,578.0,16.75,20.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24922.8]
["2025-02-27T10:32:46.000000000",595.96,579.0,15.76,19.03,0.0,0.02,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,24922.8]
["2025-02-27T10:32:46.000000000",595.96,580.0,14.84,18.55,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,145,73.2,24922.8]
["2025-02-27T10:32:46.000000000",595.96,581.0,13.84,17.04,0.02,0.04,0.987,-0.013,0.005,20,8,0.005,170,133,95.0,24922.8]
["2025-02-27T10:32:46.000000000",595.96,582.0,12.85,16.05,0.03,0.04,0.985,-0.015,0.006,0,11,0.006,50,31,30.0,24922.8]
["2025-02-27T10:32:46.000000000",595.96,583.0,11.87,15.55,0.04,0.06,0.979,-0.021,0.008,21,24,0.008,207,30,182.4,24922.8]
["2025-02-27T10:32:46.000000000",595.96,584.0,10.89,15.0,0.05,0.08,0.971,-0.029,0.01,3,29,0.01,48,421,51.0,24922.8]
["2025-02-27T10:32:46.000000000",595.96,585.0,9.91,15.9,0.07,0.1,0.963,-0.037,0.013,83,61,0.013,166,105,323.7,24922.8]
["2025-02-27T10:32:46.000000000",595.96,586.0,8.95,14.93,0.11,0.13,0.951,-0.049,0.017,0,35,0.017,59,309,100.3,24922.8]
["2025-02-27T10:32:46.000000000",595.96,587.0,7.99,13.98,0.15,0.17,0.935,-0.065,0.022,82,42,0.022,109,124,420.2,24922.8]
["2025-02-27T10:32:46.000000000",595.96,588.0,7.05,10.23,0.22,0.23,0.915,-0.085,0.027,60,78,0.027,252,317,842.4,24922.8]
["2025-02-27T10:32:46.000000000",595.96,589.0,6.13,12.0,0.27,0.31,0.889,-0.111,0.033,44,51,0.033,203,363,815.1,24922.8]
["2025-02-27T10:32:46.000000000",595.96,590.0,5.24,7.9,0.37,0.41,0.855,-0.144,0.041,44,16,0.041,324,559,1508.8000000000002,24922.8]
["2025-02-27T10:32:46.000000000",595.96,591.0,4.37,10.0,0.5,0.54,0.817,-0.183,0.049,10,19,0.049,109,372,583.1,24922.8]
["2025-02-27T10:32:46.000000000",595.96,592.0,3.55,10.0,0.66,0.69,0.769,-0.23,0.058,13,97,0.058,134,645,852.6,24922.8]
["2025-02-27T10:32:46.000000000",595.96,593.0,2.77,10.0,0.87,0.92,0.712,-0.288,0.066,17,255,0.066,166,415,1207.8000000000002,24922.8]
["2025-02-27T10:32:46.000000000",595.96,594.0,1.96,5.17,1.14,1.19,0.645,-0.355,0.074,21,273,0.074,140,435,1191.4,24922.8]
["2025-02-27T10:32:46.000000000",595.96,595.0,1.6,2.7,1.47,1.56,0.57,-0.43,0.08,119,315,0.08,196,476,2520.0,24922.8]
["2025-02-27T10:32:46.000000000",595.96,596.0,1.83,1.89,1.88,1.96,0.489,-0.511,0.084,88,385,0.084,126,380,1797.6000000000004,24922.8]
["2025-02-27T10:32:46.000000000",595.96,597.0,1.32,1.38,1.6,3.56,0.402,-0.598,0.085,124,636,0.085,122,411,2091.0000000000005,24922.8]
["2025-02-27T10:32:46.000000000",595.96,598.0,0.91,0.96,0.52,3.8,0.316,-0.684,0.08,119,641,0.08,101,237,1760.0000000000002,24922.8]
["2025-02-27T10:32:46.000000000",595.96,599.0,0.59,0.64,0.06,4.77,0.234,-0.766,0.071,92,400,0.071,29,98,859.0999999999999,24922.8]
["2025-02-27T10:32:46.000000000",595.96,600.0,0.36,0.4,3.8,5.54,0.163,-0.837,0.059,187,968,0.059,120,194,1811.3,24922.8]
["2025-02-27T10:32:46.000000000",595.96,601.0,0.21,0.24,0.47,6.39,0.107,-0.893,0.045,186,577,0.045,171,17,1606.4999999999998,24922.8]
["2025-02-27T10:32:46.000000000",595.96,602.0,0.11,0.14,2.11,7.3,0.065,-0.935,0.032,196,538,0.032,319,28,1648.0,24922.8]
["2025-02-27T10:32:46.000000000",595.96,603.0,0.05,0.08,2.27,8.24,0.038,-0.962,0.021,150,359,0.021,121,40,569.1,24922.8]
["2025-02-27T10:32:46.000000000",595.96,604.0,0.02,0.04,3.27,9.21,0.021,-0.979,0.013,138,244,0.013,358,28,644.8,24922.8]
["2025-02-27T10:32:46.000000000",595.96,605.0,0.01,0.03,6.99,10.2,0.011,-0.989,0.007,205,378,0.007,266,47,329.7,24922.8]
["2025-02-27T10:32:46.000000000",595.96,606.0,0.0,0.02,5.22,11.26,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24922.8]
["2025-02-27T10:32:46.000000000",595.96,607.0,0.0,0.02,8.97,12.26,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24922.8]
["2025-02-27T10:32:46.000000000",595.96,608.0,0.0,0.02,7.21,13.26,0.006,-0.993,0.004,99,37,0.004,237,3,134.4,24922.8]
["2025-02-27T10:32:46.000000000",595.96,609.0,0.0,0.02,10.55,14.26,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24922.8]
["2025-02-27T10:32:46.000000000",595.96,610.0,0.0,0.02,11.99,15.26,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24922.8]
["2025-02-27T10:32:46.000000000",595.96,611.0,0.0,0.02,12.55,16.26,0.005,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,24922.8]
["2025-02-27T10:32:46.000000000",595.96,612.0,0.0,0.02,13.55,17.26,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24922.8]
["2025-02-27T10:32:46.000000000",595.96,613.0,0.0,0.02,14.55,18.26,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24922.8]
["2025-02-27T10:32:46.000000000",595.96,614.0,0.0,0.02,15.55,19.26,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24922.8]
["2025-02-27T10:32:46.000000000",595.96,615.0,0.0,0.02,16.97,20.26,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24922.8]
["2025-02-27T10:32:46.000000000",595.96,616.0,0.0,0.02,15.21,21.26,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24922.8]
["2025-02-27T10:32:46.000000000",595.96,617.0,0.0,0.02,16.21,22.26,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24922.8]
["2025-02-27T10:32:46.000000000",595.96,618.0,0.0,0.02,18.37,23.26,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24922.8]
["2025-02-27T10:32:46.000000000",595.96,619.0,0.0,0.02,19.35,24.26,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24922.8]
["2025-02-27T10:32:46.000000000",595.96,620.0,0.0,0.02,21.99,25.26,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24922.8]
["2025-02-27T10:32:57.000000000",595.99,571.0,22.9,26.26,0.0,0.02,0.997,-0.004,0.001,20,0,0.001,1,0,2.1,25023.1]
["2025-02-27T10:32:57.000000000",595.99,572.0,21.74,25.26,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25023.1]
["2025-02-27T10:32:57.000000000",595.99,573.0,20.75,24.26,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25023.1]
["2025-02-27T10:32:57.000000000",595.99,574.0,19.76,23.26,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25023.1]
["2025-02-27T10:32:57.000000000",595.99,575.0,18.73,22.26,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25023.1]
["2025-02-27T10:32:57.000000000",595.99,576.0,17.5,21.26,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25023.1]
["2025-02-27T10:32:57.000000000",595.99,577.0,16.76,20.26,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25023.1]
["2025-02-27T10:32:57.000000000",595.99,578.0,15.76,19.27,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25023.1]
["2025-02-27T10:32:57.000000000",595.99,579.0,14.5,18.27,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25023.1]
["2025-02-27T10:32:57.000000000",595.99,580.0,13.76,17.2,0.01,0.03,0.991,-0.009,0.003,0,5,0.003,183,145,54.900000000000006,25023.1]
["2025-02-27T10:32:57.000000000",595.99,581.0,12.95,16.21,0.02,0.04,0.987,-0.013,0.005,20,8,0.005,170,133,95.0,25023.1]
["2025-02-27T10:32:57.000000000",595.99,582.0,11.95,15.22,0.02,0.04,0.983,-0.017,0.006,0,11,0.006,50,32,30.0,25023.1]
["2025-02-27T10:32:57.000000000",595.99,583.0,10.55,14.23,0.04,0.06,0.979,-0.021,0.008,21,24,0.008,207,30,182.4,25023.1]
["2025-02-27T10:32:57.000000000",595.99,584.0,10.0,13.24,0.06,0.08,0.972,-0.028,0.01,3,29,0.01,48,421,51.0,25023.1]
["2025-02-27T10:32:57.000000000",595.99,585.0,8.83,12.26,0.08,0.1,0.964,-0.036,0.013,83,61,0.013,166,105,323.7,25023.1]
["2025-02-27T10:32:57.000000000",595.99,586.0,5.75,11.29,0.11,0.13,0.952,-0.048,0.016,0,35,0.016,59,309,94.4,25023.1]
["2025-02-27T10:32:57.000000000",595.99,587.0,6.91,10.33,0.15,0.17,0.938,-0.062,0.021,82,42,0.021,109,124,401.1,25023.1]
["2025-02-27T10:32:57.000000000",595.99,588.0,4.0,9.38,0.2,0.23,0.918,-0.082,0.026,60,78,0.026,252,318,811.2,25023.1]
["2025-02-27T10:32:57.000000000",595.99,589.0,6.11,8.45,0.27,0.3,0.893,-0.107,0.032,44,51,0.032,203,364,790.4,25023.1]
["2025-02-27T10:32:57.000000000",595.99,590.0,4.9,7.54,0.36,0.4,0.864,-0.136,0.04,44,16,0.04,324,559,1472.0,25023.1]
["2025-02-27T10:32:57.000000000",595.99,591.0,1.0,6.66,0.49,0.53,0.825,-0.175,0.048,10,19,0.048,109,372,571.1999999999999,25023.1]
["2025-02-27T10:32:57.000000000",595.99,592.0,2.0,5.82,0.65,0.69,0.778,-0.222,0.057,13,97,0.057,134,646,837.9,25023.1]
["2025-02-27T10:32:57.000000000",595.99,593.0,0.15,5.02,0.86,0.9,0.721,-0.279,0.065,17,255,0.065,166,415,1189.5000000000002,25023.1]
["2025-02-27T10:32:57.000000000",595.99,594.0,0.11,4.27,1.12,1.17,0.656,-0.344,0.074,21,273,0.074,140,436,1191.4,25023.1]
["2025-02-27T10:32:57.000000000",595.99,595.0,1.6,2.7,1.45,1.51,0.581,-0.419,0.08,119,316,0.08,196,477,2520.0,25023.1]
["2025-02-27T10:32:57.000000000",595.99,596.0,1.86,1.97,1.82,1.97,0.5,-0.5,0.085,88,385,0.085,126,388,1819.0,25023.1]
["2025-02-27T10:32:57.000000000",595.99,597.0,1.36,1.4,1.6,3.9,0.414,-0.586,0.084,124,638,0.084,122,411,2066.4,25023.1]
["2025-02-27T10:32:57.000000000",595.99,598.0,0.93,0.98,1.85,3.8,0.327,-0.673,0.081,119,641,0.081,101,238,1782.0,25023.1]
["2025-02-27T10:32:57.000000000",595.99,599.0,0.6,0.64,2.5,5.83,0.244,-0.756,0.072,92,400,0.073,29,98,874.0999999999999,25023.1]
["2025-02-27T10:32:57.000000000",595.99,600.0,0.39,0.4,3.8,6.62,0.174,-0.826,0.06,187,968,0.06,120,194,1842.0,25023.1]
["2025-02-27T10:32:57.000000000",595.99,601.0,0.21,0.24,4.07,10.0,0.113,-0.887,0.047,186,579,0.047,171,17,1677.9000000000003,25023.1]
["2025-02-27T10:32:57.000000000",595.99,602.0,0.12,0.14,4.96,11.0,0.07,-0.93,0.033,196,538,0.033,319,28,1699.5,25023.1]
["2025-02-27T10:32:57.000000000",595.99,603.0,0.06,0.08,5.9,11.46,0.043,-0.957,0.022,150,361,0.022,121,40,596.1999999999999,25023.1]
["2025-02-27T10:32:57.000000000",595.99,604.0,0.02,0.05,6.86,10.29,0.021,-0.979,0.013,138,244,0.013,358,28,644.8,25023.1]
["2025-02-27T10:32:57.000000000",595.99,605.0,0.01,0.03,7.84,11.27,0.014,-0.986,0.009,205,378,0.009,266,47,423.8999999999999,25023.1]
["2025-02-27T10:32:57.000000000",595.99,606.0,0.0,0.02,8.76,11.55,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25023.1]
["2025-02-27T10:32:57.000000000",595.99,607.0,0.0,0.02,9.75,16.0,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,25023.1]
["2025-02-27T10:32:57.000000000",595.99,608.0,0.0,0.02,10.75,17.0,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25023.1]
["2025-02-27T10:32:57.000000000",595.99,609.0,0.0,0.02,11.75,15.28,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25023.1]
["2025-02-27T10:32:57.000000000",595.99,610.0,0.0,0.02,12.75,16.27,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25023.1]
["2025-02-27T10:32:57.000000000",595.99,611.0,0.0,0.02,13.75,17.25,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25023.1]
["2025-02-27T10:32:57.000000000",595.99,612.0,0.0,0.02,14.75,18.55,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25023.1]
["2025-02-27T10:32:57.000000000",595.99,613.0,0.0,0.02,15.75,19.25,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25023.1]
["2025-02-27T10:32:57.000000000",595.99,614.0,0.0,0.02,16.75,20.27,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25023.1]
["2025-02-27T10:32:57.000000000",595.99,615.0,0.0,0.02,17.75,21.25,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25023.1]
["2025-02-27T10:32:57.000000000",595.99,616.0,0.0,0.02,18.75,22.27,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25023.1]
["2025-02-27T10:32:57.000000000",595.99,617.0,0.0,0.02,19.75,26.0,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25023.1]
["2025-02-27T10:32:57.000000000",595.99,618.0,0.0,0.02,20.75,24.25,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25023.1]
["2025-02-27T10:32:57.000000000",595.99,619.0,0.0,0.02,21.75,25.25,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25023.1]
["2025-02-27T10:32:57.000000000",595.99,620.0,0.0,0.02,22.75,26.27,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25023.1]
["2025-02-27T10:33:08.000000000",596.02,572.0,22.78,25.47,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25035.5]
["2025-02-27T10:33:08.000000000",596.02,573.0,21.78,24.47,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25035.5]
["2025-02-27T10:33:08.000000000",596.02,574.0,20.78,23.47,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25035.5]
["2025-02-27T10:33:08.000000000",596.02,575.0,19.78,22.47,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25035.5]
["2025-02-27T10:33:08.000000000",596.02,576.0,18.78,21.48,0.0,0.02,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25035.5]
["2025-02-27T10:33:08.000000000",596.02,577.0,17.78,20.48,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25035.5]
["2025-02-27T10:33:08.000000000",596.02,578.0,16.79,19.48,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25035.5]
["2025-02-27T10:33:08.000000000",596.02,579.0,15.79,18.48,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25035.5]
["2025-02-27T10:33:08.000000000",596.02,580.0,14.87,17.41,0.02,0.03,0.991,-0.009,0.003,0,5,0.003,183,145,54.900000000000006,25035.5]
["2025-02-27T10:33:08.000000000",596.02,581.0,13.88,16.42,0.02,0.04,0.987,-0.013,0.005,20,8,0.005,170,133,95.0,25035.5]
["2025-02-27T10:33:08.000000000",596.02,582.0,12.89,15.43,0.03,0.05,0.983,-0.017,0.006,0,11,0.006,50,32,30.0,25035.5]
["2025-02-27T10:33:08.000000000",596.02,583.0,11.9,14.44,0.04,0.06,0.979,-0.021,0.008,21,24,0.008,207,30,182.4,25035.5]
["2025-02-27T10:33:08.000000000",596.02,584.0,10.92,13.45,0.06,0.08,0.972,-0.028,0.01,3,30,0.01,48,421,51.0,25035.5]
["2025-02-27T10:33:08.000000000",596.02,585.0,9.94,12.47,0.08,0.1,0.964,-0.036,0.013,83,64,0.013,166,105,323.7,25035.5]
["2025-02-27T10:33:08.000000000",596.02,586.0,8.98,11.5,0.11,0.13,0.952,-0.048,0.016,0,37,0.016,59,309,94.4,25035.5]
["2025-02-27T10:33:08.000000000",596.02,587.0,8.02,10.53,0.15,0.17,0.938,-0.062,0.021,82,42,0.021,109,125,401.1,25035.5]
["2025-02-27T10:33:08.000000000",596.02,588.0,7.08,9.58,0.21,0.23,0.918,-0.082,0.026,60,78,0.026,252,319,811.2,25035.5]
["2025-02-27T10:33:08.000000000",596.02,589.0,6.16,8.64,0.28,0.3,0.893,-0.107,0.032,44,51,0.032,203,364,790.4,25035.5]
["2025-02-27T10:33:08.000000000",596.02,590.0,5.26,7.73,0.38,0.4,0.864,-0.136,0.04,44,16,0.04,324,559,1472.0,25035.5]
["2025-02-27T10:33:08.000000000",596.02,591.0,4.39,6.84,0.5,0.52,0.825,-0.175,0.048,10,19,0.048,109,372,571.1999999999999,25035.5]
["2025-02-27T10:33:08.000000000",596.02,592.0,3.56,5.98,0.66,0.69,0.778,-0.222,0.057,13,97,0.057,134,646,837.9,25035.5]
["2025-02-27T10:33:08.000000000",596.02,593.0,2.78,5.17,0.87,0.9,0.721,-0.279,0.065,17,255,0.065,166,415,1189.5000000000002,25035.5]
["2025-02-27T10:33:08.000000000",596.02,594.0,2.06,4.41,1.14,1.17,0.656,-0.344,0.074,21,273,0.074,140,437,1191.4,25035.5]
["2025-02-27T10:33:08.000000000",596.02,595.0,1.6,2.7,1.47,1.5,0.581,-0.419,0.08,119,316,0.08,196,478,2520.0,25035.5]
["2025-02-27T10:33:08.000000000",596.02,596.0,1.81,1.97,1.87,1.91,0.5,-0.5,0.085,88,385,0.085,126,389,1819.0,25035.5]
["2025-02-27T10:33:08.000000000",596.02,597.0,1.36,1.39,1.6,3.46,0.414,-0.586,0.084,124,646,0.084,122,411,2066.4,25035.5]
["2025-02-27T10:33:08.000000000",596.02,598.0,0.94,0.97,1.82,3.8,0.327,-0.673,0.081,119,641,0.081,101,238,1782.0,25035.5]
["2025-02-27T10:33:08.000000000",596.02,599.0,0.61,0.64,2.47,4.73,0.244,-0.756,0.072,92,400,0.073,29,98,874.0999999999999,25035.5]
["2025-02-27T10:33:08.000000000",596.02,600.0,0.37,0.39,3.8,5.51,0.174,-0.826,0.06,187,974,0.06,120,194,1842.0,25035.5]
["2025-02-27T10:33:08.000000000",596.02,601.0,0.21,0.23,4.04,6.36,0.113,-0.887,0.047,186,579,0.047,171,17,1677.9000000000003,25035.5]
["2025-02-27T10:33:08.000000000",596.02,602.0,0.12,0.13,4.93,7.27,0.07,-0.93,0.033,196,538,0.033,319,28,1699.5,25035.5]
["2025-02-27T10:33:08.000000000",596.02,603.0,0.06,0.08,5.86,8.21,0.043,-0.957,0.022,150,362,0.022,121,40,596.1999999999999,25035.5]
["2025-02-27T10:33:08.000000000",596.02,604.0,0.03,0.04,6.83,9.18,0.021,-0.979,0.013,138,245,0.013,358,28,644.8,25035.5]
["2025-02-27T10:33:08.000000000",596.02,605.0,0.01,0.02,7.81,10.17,0.014,-0.986,0.009,205,378,0.009,266,47,423.8999999999999,25035.5]
["2025-02-27T10:33:08.000000000",596.02,606.0,0.0,0.02,8.72,11.24,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25035.5]
["2025-02-27T10:33:08.000000000",596.02,607.0,0.0,0.02,9.72,12.23,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,25035.5]
["2025-02-27T10:33:08.000000000",596.02,608.0,0.0,0.02,10.72,13.23,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25035.5]
["2025-02-27T10:33:08.000000000",596.02,609.0,0.0,0.02,11.72,14.23,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25035.5]
["2025-02-27T10:33:08.000000000",596.02,610.0,0.0,0.02,12.72,15.23,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25035.5]
["2025-02-27T10:33:08.000000000",596.02,611.0,0.0,0.02,13.72,16.23,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25035.5]
["2025-02-27T10:33:08.000000000",596.02,612.0,0.0,0.02,14.72,17.23,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25035.5]
["2025-02-27T10:33:08.000000000",596.02,613.0,0.0,0.02,15.72,18.23,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25035.5]
["2025-02-27T10:33:08.000000000",596.02,614.0,0.0,0.02,16.72,19.23,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25035.5]
["2025-02-27T10:33:08.000000000",596.02,615.0,0.0,0.02,17.72,20.23,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25035.5]
["2025-02-27T10:33:08.000000000",596.02,616.0,0.0,0.02,18.72,21.23,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25035.5]
["2025-02-27T10:33:08.000000000",596.02,617.0,0.0,0.02,19.72,22.23,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25035.5]
["2025-02-27T10:33:08.000000000",596.02,618.0,0.0,0.02,20.71,23.23,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25035.5]
["2025-02-27T10:33:08.000000000",596.02,619.0,0.0,0.02,21.71,24.23,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25035.5]
["2025-02-27T10:33:08.000000000",596.02,620.0,0.0,0.02,22.71,25.23,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25035.5]
["2025-02-27T10:33:08.000000000",596.02,621.0,0.0,0.02,23.71,26.23,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25035.5]
["2025-02-27T10:33:19.000000000",595.79,571.0,23.52,25.97,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24990.8]
["2025-02-27T10:33:19.000000000",595.79,572.0,22.52,24.97,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24990.8]
["2025-02-27T10:33:19.000000000",595.79,573.0,21.52,23.97,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24990.8]
["2025-02-27T10:33:19.000000000",595.79,574.0,20.52,22.98,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24990.8]
["2025-02-27T10:33:19.000000000",595.79,575.0,19.53,21.98,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24990.8]
["2025-02-27T10:33:19.000000000",595.79,576.0,18.53,20.98,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24990.8]
["2025-02-27T10:33:19.000000000",595.79,577.0,17.53,19.98,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24990.8]
["2025-02-27T10:33:19.000000000",595.79,578.0,16.53,18.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,24990.8]
["2025-02-27T10:33:19.000000000",595.79,579.0,15.54,17.99,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,24990.8]
["2025-02-27T10:33:19.000000000",595.79,580.0,14.62,16.92,0.02,0.03,0.99,-0.01,0.004,0,5,0.004,183,145,73.2,24990.8]
["2025-02-27T10:33:19.000000000",595.79,581.0,13.62,15.93,0.02,0.04,0.987,-0.013,0.005,20,8,0.005,170,133,95.0,24990.8]
["2025-02-27T10:33:19.000000000",595.79,582.0,12.64,14.94,0.03,0.05,0.983,-0.017,0.006,0,11,0.006,50,32,30.0,24990.8]
["2025-02-27T10:33:19.000000000",595.79,583.0,11.65,13.95,0.05,0.06,0.977,-0.023,0.008,21,24,0.008,207,30,182.4,24990.8]
["2025-02-27T10:33:19.000000000",595.79,584.0,10.67,12.97,0.07,0.08,0.97,-0.03,0.011,3,30,0.011,48,421,56.10000000000001,24990.8]
["2025-02-27T10:33:19.000000000",595.79,585.0,9.7,11.99,0.09,0.11,0.96,-0.04,0.014,83,64,0.014,166,105,348.6,24990.8]
["2025-02-27T10:33:19.000000000",595.79,586.0,8.73,11.02,0.13,0.14,0.949,-0.051,0.017,0,37,0.017,59,309,100.3,24990.8]
["2025-02-27T10:33:19.000000000",595.79,587.0,7.78,10.06,0.17,0.19,0.933,-0.067,0.022,82,42,0.022,109,125,420.2,24990.8]
["2025-02-27T10:33:19.000000000",595.79,588.0,6.85,9.12,0.23,0.25,0.913,-0.087,0.027,60,78,0.027,252,319,842.4,24990.8]
["2025-02-27T10:33:19.000000000",595.79,589.0,5.93,8.19,0.31,0.33,0.888,-0.112,0.034,44,51,0.034,203,366,839.8,24990.8]
["2025-02-27T10:33:19.000000000",595.79,590.0,5.05,7.29,0.42,0.44,0.856,-0.146,0.041,44,16,0.041,324,560,1508.8000000000002,24990.8]
["2025-02-27T10:33:19.000000000",595.79,591.0,4.19,6.42,0.55,0.57,0.815,-0.184,0.049,10,19,0.049,109,372,583.1,24990.8]
["2025-02-27T10:33:19.000000000",595.79,592.0,3.37,5.59,0.73,0.75,0.768,-0.232,0.058,13,97,0.058,134,646,852.6,24990.8]
["2025-02-27T10:33:19.000000000",595.79,593.0,2.61,4.81,0.95,0.98,0.71,-0.29,0.066,17,255,0.066,166,415,1207.8000000000002,24990.8]
["2025-02-27T10:33:19.000000000",595.79,594.0,2.98,3.02,1.24,1.26,0.644,-0.356,0.074,21,273,0.074,140,437,1191.4,24990.8]
["2025-02-27T10:33:19.000000000",595.79,595.0,2.33,2.37,1.58,1.62,0.57,-0.43,0.08,119,316,0.08,196,478,2520.0,24990.8]
["2025-02-27T10:33:19.000000000",595.79,596.0,1.76,1.8,1.92,2.12,0.488,-0.512,0.086,88,385,0.086,126,390,1840.4,24990.8]
["2025-02-27T10:33:19.000000000",595.79,597.0,1.27,1.3,1.6,3.62,0.401,-0.599,0.085,124,646,0.085,122,411,2091.0000000000005,24990.8]
["2025-02-27T10:33:19.000000000",595.79,598.0,0.87,0.9,2.04,3.8,0.313,-0.686,0.081,119,648,0.081,101,238,1782.0,24990.8]
["2025-02-27T10:33:19.000000000",595.79,599.0,0.56,0.58,2.71,4.94,0.233,-0.767,0.071,92,400,0.071,29,98,859.0999999999999,24990.8]
["2025-02-27T10:33:19.000000000",595.79,600.0,0.34,0.36,3.8,5.73,0.16,-0.839,0.059,187,974,0.059,120,194,1811.3,24990.8]
["2025-02-27T10:33:19.000000000",595.79,601.0,0.19,0.21,4.32,6.59,0.105,-0.895,0.045,186,579,0.045,171,17,1606.4999999999998,24990.8]
["2025-02-27T10:33:19.000000000",595.79,602.0,0.1,0.12,5.23,7.51,0.064,-0.936,0.031,196,544,0.031,319,28,1596.5,24990.8]
["2025-02-27T10:33:19.000000000",595.79,603.0,0.05,0.07,6.17,8.46,0.038,-0.962,0.021,150,362,0.021,121,40,569.1,24990.8]
["2025-02-27T10:33:19.000000000",595.79,604.0,0.02,0.04,7.14,9.44,0.021,-0.979,0.013,138,245,0.013,358,28,644.8,24990.8]
["2025-02-27T10:33:19.000000000",595.79,605.0,0.01,0.02,8.12,10.42,0.011,-0.989,0.007,205,378,0.007,266,47,329.7,24990.8]
["2025-02-27T10:33:19.000000000",595.79,606.0,0.0,0.02,9.04,11.49,0.007,-0.992,0.005,62,74,0.005,61,9,61.5,24990.8]
["2025-02-27T10:33:19.000000000",595.79,607.0,0.0,0.02,10.04,12.49,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24990.8]
["2025-02-27T10:33:19.000000000",595.79,608.0,0.0,0.02,11.03,13.49,0.006,-0.993,0.004,99,37,0.004,237,3,134.4,24990.8]
["2025-02-27T10:33:19.000000000",595.79,609.0,0.0,0.02,12.03,14.49,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24990.8]
["2025-02-27T10:33:19.000000000",595.79,610.0,0.0,0.02,13.03,15.49,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24990.8]
["2025-02-27T10:33:19.000000000",595.79,611.0,0.0,0.02,14.03,16.49,0.005,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,24990.8]
["2025-02-27T10:33:19.000000000",595.79,612.0,0.0,0.02,15.03,17.49,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24990.8]
["2025-02-27T10:33:19.000000000",595.79,613.0,0.0,0.02,16.03,18.49,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24990.8]
["2025-02-27T10:33:19.000000000",595.79,614.0,0.0,0.02,17.03,19.48,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24990.8]
["2025-02-27T10:33:19.000000000",595.79,615.0,0.0,0.02,18.03,20.48,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24990.8]
["2025-02-27T10:33:19.000000000",595.79,616.0,0.0,0.02,19.03,21.48,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24990.8]
["2025-02-27T10:33:19.000000000",595.79,617.0,0.0,0.02,20.03,22.48,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24990.8]
["2025-02-27T10:33:19.000000000",595.79,618.0,0.0,0.02,21.03,23.48,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24990.8]
["2025-02-27T10:33:19.000000000",595.79,619.0,0.0,0.02,22.03,24.48,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24990.8]
["2025-02-27T10:33:19.000000000",595.79,620.0,0.0,0.02,23.03,25.48,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24990.8]
["2025-02-27T10:33:30.000000000",595.76,571.0,23.6,26.89,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24754.6]
["2025-02-27T10:33:30.000000000",595.76,572.0,22.6,25.89,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24754.6]
["2025-02-27T10:33:30.000000000",595.76,573.0,21.6,27.73,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24754.6]
["2025-02-27T10:33:30.000000000",595.76,574.0,20.6,24.3,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24754.6]
["2025-02-27T10:33:30.000000000",595.76,575.0,19.6,23.2,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24754.6]
["2025-02-27T10:33:30.000000000",595.76,576.0,18.6,22.27,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24754.6]
["2025-02-27T10:33:30.000000000",595.76,577.0,17.61,20.9,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24754.6]
["2025-02-27T10:33:30.000000000",595.76,578.0,16.61,19.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,24754.6]
["2025-02-27T10:33:30.000000000",595.76,579.0,15.69,19.21,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,24754.6]
["2025-02-27T10:33:30.000000000",595.76,580.0,14.69,17.91,0.02,0.03,0.99,-0.01,0.004,0,5,0.004,183,145,73.2,24754.6]
["2025-02-27T10:33:30.000000000",595.76,581.0,13.7,17.29,0.02,0.04,0.985,-0.015,0.005,20,8,0.005,170,133,95.0,24754.6]
["2025-02-27T10:33:30.000000000",595.76,582.0,12.71,16.3,0.03,0.05,0.983,-0.017,0.006,0,11,0.006,50,32,30.0,24754.6]
["2025-02-27T10:33:30.000000000",595.76,583.0,11.73,16.35,0.05,0.06,0.976,-0.024,0.009,21,24,0.009,207,30,205.2,24754.6]
["2025-02-27T10:33:30.000000000",595.76,584.0,10.75,13.95,0.07,0.08,0.968,-0.032,0.011,3,30,0.011,48,421,56.10000000000001,24754.6]
["2025-02-27T10:33:30.000000000",595.76,585.0,9.77,15.83,0.09,0.11,0.96,-0.04,0.014,83,64,0.014,166,106,348.6,24754.6]
["2025-02-27T10:33:30.000000000",595.76,586.0,8.81,13.46,0.12,0.14,0.946,-0.054,0.018,0,37,0.018,59,309,106.2,24754.6]
["2025-02-27T10:33:30.000000000",595.76,587.0,7.86,13.91,0.16,0.18,0.931,-0.069,0.022,82,42,0.022,109,125,420.2,24754.6]
["2025-02-27T10:33:30.000000000",595.76,588.0,6.92,9.6,0.21,0.25,0.911,-0.089,0.028,60,78,0.028,252,321,873.6,24754.6]
["2025-02-27T10:33:30.000000000",595.76,589.0,6.01,8.65,0.3,0.32,0.884,-0.118,0.034,44,51,0.035,203,366,860.1000000000001,24754.6]
["2025-02-27T10:33:30.000000000",595.76,590.0,5.11,8.62,0.4,0.42,0.851,-0.149,0.042,44,16,0.042,324,560,1545.6,24754.6]
["2025-02-27T10:33:30.000000000",595.76,591.0,4.26,7.42,0.51,0.57,0.809,-0.19,0.05,10,19,0.05,109,372,595.0,24754.6]
["2025-02-27T10:33:30.000000000",595.76,592.0,3.44,10.0,0.68,0.75,0.761,-0.239,0.059,13,97,0.059,134,687,867.3,24754.6]
["2025-02-27T10:33:30.000000000",595.76,593.0,2.67,10.0,0.92,0.95,0.703,-0.297,0.067,17,255,0.067,166,415,1226.1,24754.6]
["2025-02-27T10:33:30.000000000",595.76,594.0,1.96,5.33,1.17,1.24,0.635,-0.365,0.075,21,273,0.075,140,439,1207.5,24754.6]
["2025-02-27T10:33:30.000000000",595.76,595.0,1.6,2.7,1.5,1.59,0.56,-0.44,0.081,119,316,0.081,196,479,2551.5,24754.6]
["2025-02-27T10:33:30.000000000",595.76,596.0,1.76,1.87,1.87,2.11,0.478,-0.522,0.084,88,385,0.083,126,390,1785.0000000000002,24754.6]
["2025-02-27T10:33:30.000000000",595.76,597.0,1.29,1.38,1.6,3.58,0.392,-0.608,0.083,124,647,0.083,122,411,2041.8,24754.6]
["2025-02-27T10:33:30.000000000",595.76,598.0,0.87,0.95,0.52,3.8,0.307,-0.694,0.078,119,648,0.079,101,238,1726.1,24754.6]
["2025-02-27T10:33:30.000000000",595.76,599.0,0.58,0.61,1.71,4.88,0.226,-0.775,0.069,92,400,0.069,29,98,834.9,24754.6]
["2025-02-27T10:33:30.000000000",595.76,600.0,0.36,0.38,3.8,5.67,0.157,-0.843,0.057,187,974,0.057,120,194,1749.9000000000003,24754.6]
["2025-02-27T10:33:30.000000000",595.76,601.0,0.18,0.23,3.33,6.53,0.102,-0.898,0.043,186,580,0.043,171,17,1535.1,24754.6]
["2025-02-27T10:33:30.000000000",595.76,602.0,0.11,0.13,4.23,7.44,0.063,-0.937,0.03,196,546,0.03,319,28,1545.0,24754.6]
["2025-02-27T10:33:30.000000000",595.76,603.0,0.04,0.08,2.34,8.39,0.037,-0.963,0.02,150,363,0.02,121,40,542.0,24754.6]
["2025-02-27T10:33:30.000000000",595.76,604.0,0.03,0.04,3.32,9.36,0.02,-0.979,0.012,138,245,0.012,358,28,595.2,24754.6]
["2025-02-27T10:33:30.000000000",595.76,605.0,0.01,0.02,7.13,10.42,0.011,-0.989,0.007,205,378,0.007,266,47,329.7,24754.6]
["2025-02-27T10:33:30.000000000",595.76,606.0,0.0,0.02,8.12,11.41,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24754.6]
["2025-02-27T10:33:30.000000000",595.76,607.0,0.0,0.02,9.12,12.41,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24754.6]
["2025-02-27T10:33:30.000000000",595.76,608.0,0.0,0.02,8.09,13.41,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24754.6]
["2025-02-27T10:33:30.000000000",595.76,609.0,0.0,0.02,10.75,14.41,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24754.6]
["2025-02-27T10:33:30.000000000",595.76,610.0,0.0,0.02,11.81,15.41,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24754.6]
["2025-02-27T10:33:30.000000000",595.76,611.0,0.0,0.02,12.75,16.41,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24754.6]
["2025-02-27T10:33:30.000000000",595.76,612.0,0.0,0.02,13.75,17.41,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24754.6]
["2025-02-27T10:33:30.000000000",595.76,613.0,0.0,0.02,14.75,18.41,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24754.6]
["2025-02-27T10:33:30.000000000",595.76,614.0,0.0,0.02,15.75,19.41,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24754.6]
["2025-02-27T10:33:30.000000000",595.76,615.0,0.0,0.02,16.75,20.41,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24754.6]
["2025-02-27T10:33:30.000000000",595.76,616.0,0.0,0.02,17.75,21.41,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24754.6]
["2025-02-27T10:33:30.000000000",595.76,617.0,0.0,0.02,18.75,22.41,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24754.6]
["2025-02-27T10:33:30.000000000",595.76,618.0,0.0,0.02,20.0,23.41,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24754.6]
["2025-02-27T10:33:30.000000000",595.76,619.0,0.0,0.02,20.0,24.41,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24754.6]
["2025-02-27T10:33:30.000000000",595.76,620.0,0.0,0.02,21.76,25.41,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24754.6]
["2025-02-27T10:33:42.000000000",595.71,571.0,23.45,25.93,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24734.3]
["2025-02-27T10:33:42.000000000",595.71,572.0,22.45,24.93,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24734.3]
["2025-02-27T10:33:42.000000000",595.71,573.0,21.45,23.93,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24734.3]
["2025-02-27T10:33:42.000000000",595.71,574.0,20.45,22.93,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24734.3]
["2025-02-27T10:33:42.000000000",595.71,575.0,19.45,21.93,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24734.3]
["2025-02-27T10:33:42.000000000",595.71,576.0,18.46,20.93,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24734.3]
["2025-02-27T10:33:42.000000000",595.71,577.0,17.46,19.94,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24734.3]
["2025-02-27T10:33:42.000000000",595.71,578.0,16.46,18.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,24734.3]
["2025-02-27T10:33:42.000000000",595.71,579.0,15.47,17.87,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,24734.3]
["2025-02-27T10:33:42.000000000",595.71,580.0,14.55,16.88,0.02,0.03,0.99,-0.01,0.004,0,5,0.004,183,145,73.2,24734.3]
["2025-02-27T10:33:42.000000000",595.71,581.0,13.55,15.88,0.03,0.04,0.985,-0.015,0.005,20,8,0.005,170,133,95.0,24734.3]
["2025-02-27T10:33:42.000000000",595.71,582.0,12.56,14.89,0.04,0.05,0.983,-0.017,0.006,0,11,0.006,50,32,30.0,24734.3]
["2025-02-27T10:33:42.000000000",595.71,583.0,11.58,13.9,0.05,0.07,0.976,-0.024,0.009,21,25,0.009,207,30,205.2,24734.3]
["2025-02-27T10:33:42.000000000",595.71,584.0,10.6,12.92,0.07,0.09,0.968,-0.032,0.011,3,33,0.011,48,421,56.10000000000001,24734.3]
["2025-02-27T10:33:42.000000000",595.71,585.0,9.63,11.95,0.1,0.11,0.96,-0.04,0.014,83,66,0.014,166,106,348.6,24734.3]
["2025-02-27T10:33:42.000000000",595.71,586.0,8.67,10.98,0.13,0.15,0.946,-0.054,0.018,0,37,0.018,59,309,106.2,24734.3]
["2025-02-27T10:33:42.000000000",595.71,587.0,7.72,10.02,0.17,0.19,0.931,-0.069,0.022,82,42,0.022,109,125,420.2,24734.3]
["2025-02-27T10:33:42.000000000",595.71,588.0,6.78,9.08,0.23,0.25,0.911,-0.089,0.028,60,78,0.028,252,321,873.6,24734.3]
["2025-02-27T10:33:42.000000000",595.71,589.0,5.87,8.15,0.31,0.33,0.884,-0.116,0.034,44,51,0.034,203,371,839.8,24734.3]
["2025-02-27T10:33:42.000000000",595.71,590.0,4.99,7.25,0.42,0.44,0.851,-0.149,0.042,44,16,0.042,324,565,1545.6,24734.3]
["2025-02-27T10:33:42.000000000",595.71,591.0,4.13,6.39,0.56,0.58,0.809,-0.19,0.05,10,19,0.05,109,372,595.0,24734.3]
["2025-02-27T10:33:42.000000000",595.71,592.0,3.32,5.56,0.73,0.76,0.761,-0.239,0.059,13,97,0.059,134,687,867.3,24734.3]
["2025-02-27T10:33:42.000000000",595.71,593.0,2.56,4.78,0.96,0.99,0.703,-0.297,0.067,17,255,0.067,166,416,1226.1,24734.3]
["2025-02-27T10:33:42.000000000",595.71,594.0,1.86,4.06,1.25,1.28,0.635,-0.365,0.075,21,273,0.075,140,439,1207.5,24734.3]
["2025-02-27T10:33:42.000000000",595.71,595.0,1.6,2.7,1.58,1.65,0.56,-0.44,0.081,119,316,0.081,196,479,2551.5,24734.3]
["2025-02-27T10:33:42.000000000",595.71,596.0,1.72,1.8,2.03,2.07,0.478,-0.522,0.084,88,385,0.083,126,390,1785.0000000000002,24734.3]
["2025-02-27T10:33:42.000000000",595.71,597.0,1.24,1.3,1.6,3.67,0.392,-0.608,0.083,124,647,0.083,122,411,2041.8,24734.3]
["2025-02-27T10:33:42.000000000",595.71,598.0,0.86,0.89,2.07,3.8,0.307,-0.694,0.078,119,648,0.079,101,238,1726.1,24734.3]
["2025-02-27T10:33:42.000000000",595.71,599.0,0.55,0.57,2.75,4.99,0.226,-0.775,0.069,92,401,0.069,29,98,834.9,24734.3]
["2025-02-27T10:33:42.000000000",595.71,600.0,0.34,0.36,3.8,5.79,0.157,-0.842,0.057,187,977,0.057,120,224,1749.9000000000003,24734.3]
["2025-02-27T10:33:42.000000000",595.71,601.0,0.19,0.21,4.36,6.66,0.102,-0.898,0.043,186,580,0.043,171,17,1535.1,24734.3]
["2025-02-27T10:33:42.000000000",595.71,602.0,0.1,0.12,5.27,7.58,0.063,-0.937,0.03,196,551,0.03,319,28,1545.0,24734.3]
["2025-02-27T10:33:42.000000000",595.71,603.0,0.05,0.07,6.21,8.53,0.037,-0.963,0.02,150,368,0.02,121,40,542.0,24734.3]
["2025-02-27T10:33:42.000000000",595.71,604.0,0.02,0.04,7.18,9.51,0.02,-0.979,0.012,138,245,0.012,358,28,595.2,24734.3]
["2025-02-27T10:33:42.000000000",595.71,605.0,0.01,0.02,8.16,10.49,0.011,-0.989,0.007,205,378,0.007,266,47,329.7,24734.3]
["2025-02-27T10:33:42.000000000",595.71,606.0,0.0,0.02,9.08,11.56,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24734.3]
["2025-02-27T10:33:42.000000000",595.71,607.0,0.0,0.02,10.08,12.56,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24734.3]
["2025-02-27T10:33:42.000000000",595.71,608.0,0.0,0.02,11.08,13.56,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24734.3]
["2025-02-27T10:33:42.000000000",595.71,609.0,0.0,0.02,12.08,14.56,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24734.3]
["2025-02-27T10:33:42.000000000",595.71,610.0,0.0,0.02,13.08,15.56,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24734.3]
["2025-02-27T10:33:42.000000000",595.71,611.0,0.0,0.02,14.08,16.56,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24734.3]
["2025-02-27T10:33:42.000000000",595.71,612.0,0.0,0.02,15.08,17.56,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24734.3]
["2025-02-27T10:33:42.000000000",595.71,613.0,0.0,0.02,16.08,18.56,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24734.3]
["2025-02-27T10:33:42.000000000",595.71,614.0,0.0,0.02,17.08,19.56,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24734.3]
["2025-02-27T10:33:42.000000000",595.71,615.0,0.0,0.02,18.08,20.56,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24734.3]
["2025-02-27T10:33:42.000000000",595.71,616.0,0.0,0.02,19.08,21.56,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24734.3]
["2025-02-27T10:33:42.000000000",595.71,617.0,0.0,0.02,20.08,22.56,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24734.3]
["2025-02-27T10:33:42.000000000",595.71,618.0,0.0,0.02,21.08,23.56,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24734.3]
["2025-02-27T10:33:42.000000000",595.71,619.0,0.0,0.02,22.08,24.56,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24734.3]
["2025-02-27T10:33:42.000000000",595.71,620.0,0.0,0.02,23.08,25.56,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24734.3]
["2025-02-27T10:33:53.000000000",595.54,571.0,23.16,25.61,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24744.4]
["2025-02-27T10:33:53.000000000",595.54,572.0,22.16,24.61,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24744.4]
["2025-02-27T10:33:53.000000000",595.54,573.0,21.16,23.61,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24744.4]
["2025-02-27T10:33:53.000000000",595.54,574.0,20.16,22.61,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24744.4]
["2025-02-27T10:33:53.000000000",595.54,575.0,19.16,21.62,0.0,0.03,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24744.4]
["2025-02-27T10:33:53.000000000",595.54,576.0,18.16,20.61,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24744.4]
["2025-02-27T10:33:53.000000000",595.54,577.0,17.17,19.61,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24744.4]
["2025-02-27T10:33:53.000000000",595.54,578.0,16.17,18.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,24744.4]
["2025-02-27T10:33:53.000000000",595.54,579.0,15.25,17.56,0.01,0.03,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,24744.4]
["2025-02-27T10:33:53.000000000",595.54,580.0,14.25,16.56,0.02,0.04,0.99,-0.01,0.004,0,5,0.004,183,145,73.2,24744.4]
["2025-02-27T10:33:53.000000000",595.54,581.0,13.26,15.57,0.03,0.05,0.985,-0.015,0.005,20,8,0.005,170,133,95.0,24744.4]
["2025-02-27T10:33:53.000000000",595.54,582.0,12.28,14.58,0.04,0.06,0.981,-0.018,0.007,0,11,0.007,50,32,35.0,24744.4]
["2025-02-27T10:33:53.000000000",595.54,583.0,11.29,13.59,0.06,0.07,0.976,-0.024,0.009,21,25,0.009,207,30,205.2,24744.4]
["2025-02-27T10:33:53.000000000",595.54,584.0,10.32,12.61,0.08,0.1,0.968,-0.032,0.011,3,33,0.011,48,431,56.10000000000001,24744.4]
["2025-02-27T10:33:53.000000000",595.54,585.0,9.35,11.64,0.11,0.13,0.959,-0.041,0.014,83,66,0.014,166,106,348.6,24744.4]
["2025-02-27T10:33:53.000000000",595.54,586.0,8.39,10.68,0.15,0.17,0.946,-0.054,0.018,0,37,0.018,59,309,106.2,24744.4]
["2025-02-27T10:33:53.000000000",595.54,587.0,7.44,9.72,0.2,0.22,0.931,-0.069,0.022,82,42,0.022,109,125,420.2,24744.4]
["2025-02-27T10:33:53.000000000",595.54,588.0,6.52,8.79,0.27,0.29,0.911,-0.089,0.028,60,78,0.028,252,322,873.6,24744.4]
["2025-02-27T10:33:53.000000000",595.54,589.0,5.61,7.87,0.36,0.38,0.884,-0.116,0.034,44,51,0.034,203,373,839.8,24744.4]
["2025-02-27T10:33:53.000000000",595.54,590.0,4.74,6.98,0.47,0.5,0.851,-0.149,0.042,44,16,0.042,324,565,1545.6,24744.4]
["2025-02-27T10:33:53.000000000",595.54,591.0,3.9,6.13,0.63,0.66,0.81,-0.19,0.05,10,19,0.05,109,372,595.0,24744.4]
["2025-02-27T10:33:53.000000000",595.54,592.0,3.1,5.41,0.83,0.86,0.761,-0.239,0.059,13,97,0.059,134,687,867.3,24744.4]
["2025-02-27T10:33:53.000000000",595.54,593.0,2.36,4.64,1.07,1.11,0.702,-0.298,0.067,17,255,0.067,166,416,1226.1,24744.4]
["2025-02-27T10:33:53.000000000",595.54,594.0,1.68,3.93,1.39,1.43,0.635,-0.365,0.075,21,273,0.075,140,441,1207.5,24744.4]
["2025-02-27T10:33:53.000000000",595.54,595.0,2.12,2.16,1.77,1.81,0.56,-0.44,0.08,119,316,0.08,196,479,2520.0,24744.4]
["2025-02-27T10:33:53.000000000",595.54,596.0,1.57,1.62,1.98,2.64,0.478,-0.522,0.084,88,385,0.084,126,401,1797.6000000000004,24744.4]
["2025-02-27T10:33:53.000000000",595.54,597.0,1.12,1.16,1.6,3.86,0.392,-0.608,0.083,124,653,0.083,122,412,2041.8,24744.4]
["2025-02-27T10:33:53.000000000",595.54,598.0,0.75,0.79,2.2,3.8,0.306,-0.694,0.079,119,648,0.079,101,238,1738.0,24744.4]
["2025-02-27T10:33:53.000000000",595.54,599.0,0.48,0.51,3.0,5.23,0.225,-0.775,0.07,92,402,0.07,29,98,847.0000000000001,24744.4]
["2025-02-27T10:33:53.000000000",595.54,600.0,0.28,0.31,3.8,6.05,0.157,-0.842,0.057,187,979,0.057,120,224,1749.9000000000003,24744.4]
["2025-02-27T10:33:53.000000000",595.54,601.0,0.16,0.18,4.65,6.93,0.102,-0.898,0.043,186,580,0.043,171,17,1535.1,24744.4]
["2025-02-27T10:33:53.000000000",595.54,602.0,0.08,0.1,5.57,7.86,0.063,-0.937,0.03,196,551,0.03,319,28,1545.0,24744.4]
["2025-02-27T10:33:53.000000000",595.54,603.0,0.04,0.06,6.52,8.82,0.037,-0.963,0.02,150,368,0.02,121,40,542.0,24744.4]
["2025-02-27T10:33:53.000000000",595.54,604.0,0.02,0.03,7.49,9.8,0.02,-0.979,0.012,138,245,0.012,358,28,595.2,24744.4]
["2025-02-27T10:33:53.000000000",595.54,605.0,0.01,0.02,8.41,10.86,0.011,-0.989,0.007,205,378,0.007,266,47,329.7,24744.4]
["2025-02-27T10:33:53.000000000",595.54,606.0,0.0,0.02,9.41,11.85,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24744.4]
["2025-02-27T10:33:53.000000000",595.54,607.0,0.0,0.02,10.4,12.85,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24744.4]
["2025-02-27T10:33:53.000000000",595.54,608.0,0.0,0.02,11.39,13.85,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24744.4]
["2025-02-27T10:33:53.000000000",595.54,609.0,0.0,0.02,12.39,14.85,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24744.4]
["2025-02-27T10:33:53.000000000",595.54,610.0,0.0,0.02,13.39,15.85,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24744.4]
["2025-02-27T10:33:53.000000000",595.54,611.0,0.0,0.02,14.39,16.85,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24744.4]
["2025-02-27T10:33:53.000000000",595.54,612.0,0.0,0.02,15.39,17.85,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24744.4]
["2025-02-27T10:33:53.000000000",595.54,613.0,0.0,0.02,16.4,18.85,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24744.4]
["2025-02-27T10:33:53.000000000",595.54,614.0,0.0,0.02,17.39,19.85,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24744.4]
["2025-02-27T10:33:53.000000000",595.54,615.0,0.0,0.02,18.39,20.85,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24744.4]
["2025-02-27T10:33:53.000000000",595.54,616.0,0.0,0.02,19.39,21.85,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24744.4]
["2025-02-27T10:33:53.000000000",595.54,617.0,0.0,0.02,20.4,22.85,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24744.4]
["2025-02-27T10:33:53.000000000",595.54,618.0,0.0,0.02,21.39,23.85,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24744.4]
["2025-02-27T10:33:53.000000000",595.54,619.0,0.0,0.02,22.4,24.85,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24744.4]
["2025-02-27T10:33:53.000000000",595.54,620.0,0.0,0.02,23.4,25.85,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24744.4]
["2025-02-27T10:34:04.000000000",595.23,571.0,22.93,26.89,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24467.8]
["2025-02-27T10:34:04.000000000",595.23,572.0,21.93,25.89,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24467.8]
["2025-02-27T10:34:04.000000000",595.23,573.0,20.93,27.0,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24467.8]
["2025-02-27T10:34:04.000000000",595.23,574.0,19.94,26.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24467.8]
["2025-02-27T10:34:04.000000000",595.23,575.0,18.94,23.2,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24467.8]
["2025-02-27T10:34:04.000000000",595.23,576.0,17.94,22.27,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24467.8]
["2025-02-27T10:34:04.000000000",595.23,577.0,16.94,20.9,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24467.8]
["2025-02-27T10:34:04.000000000",595.23,578.0,15.95,19.9,0.0,0.03,0.993,-0.006,0.003,0,0,0.003,19,5,5.7,24467.8]
["2025-02-27T10:34:04.000000000",595.23,579.0,15.03,19.21,0.0,0.04,0.991,-0.009,0.003,20,0,0.003,98,2,35.4,24467.8]
["2025-02-27T10:34:04.000000000",595.23,580.0,14.03,17.91,0.01,0.04,0.988,-0.012,0.005,0,5,0.005,183,145,91.5,24467.8]
["2025-02-27T10:34:04.000000000",595.23,581.0,13.04,17.29,0.02,0.05,0.984,-0.016,0.006,20,8,0.006,170,133,114.0,24467.8]
["2025-02-27T10:34:04.000000000",595.23,582.0,12.06,16.3,0.03,0.06,0.98,-0.02,0.007,0,11,0.007,50,32,35.0,24467.8]
["2025-02-27T10:34:04.000000000",595.23,583.0,11.08,17.0,0.05,0.08,0.974,-0.026,0.009,21,25,0.009,207,30,205.2,24467.8]
["2025-02-27T10:34:04.000000000",595.23,584.0,10.1,13.95,0.07,0.11,0.964,-0.035,0.012,3,33,0.012,48,431,61.20000000000001,24467.8]
["2025-02-27T10:34:04.000000000",595.23,585.0,9.13,15.0,0.1,0.14,0.954,-0.046,0.016,83,66,0.016,166,106,398.4,24467.8]
["2025-02-27T10:34:04.000000000",595.23,586.0,8.18,14.0,0.14,0.18,0.939,-0.061,0.02,0,37,0.02,59,309,118.0,24467.8]
["2025-02-27T10:34:04.000000000",595.23,587.0,7.24,13.56,0.19,0.24,0.922,-0.078,0.024,82,42,0.024,109,125,458.4,24467.8]
["2025-02-27T10:34:04.000000000",595.23,588.0,6.32,10.46,0.26,0.31,0.899,-0.101,0.03,60,78,0.03,252,323,936.0,24467.8]
["2025-02-27T10:34:04.000000000",595.23,589.0,5.42,11.73,0.36,0.41,0.869,-0.13,0.037,44,51,0.037,203,373,913.9,24467.8]
["2025-02-27T10:34:04.000000000",595.23,590.0,4.56,8.62,0.49,0.54,0.833,-0.166,0.045,44,16,0.045,324,565,1655.9999999999998,24467.8]
["2025-02-27T10:34:04.000000000",595.23,591.0,3.73,7.42,0.64,0.7,0.789,-0.211,0.053,10,19,0.053,109,372,630.7,24467.8]
["2025-02-27T10:34:04.000000000",595.23,592.0,2.95,10.0,0.84,0.89,0.737,-0.263,0.061,13,97,0.061,134,688,896.6999999999998,24467.8]
["2025-02-27T10:34:04.000000000",595.23,593.0,2.22,10.0,1.09,1.16,0.676,-0.324,0.069,17,255,0.069,166,417,1262.7,24467.8]
["2025-02-27T10:34:04.000000000",595.23,594.0,1.56,5.33,1.41,1.5,0.606,-0.394,0.075,21,273,0.075,140,442,1207.5,24467.8]
["2025-02-27T10:34:04.000000000",595.23,595.0,2.0,2.24,1.8,1.89,0.531,-0.469,0.081,119,317,0.081,196,479,2551.5,24467.8]
["2025-02-27T10:34:04.000000000",595.23,596.0,1.5,1.61,1.94,2.7,0.448,-0.552,0.083,88,385,0.083,126,401,1776.2,24467.8]
["2025-02-27T10:34:04.000000000",595.23,597.0,1.09,1.14,1.6,3.1,0.363,-0.637,0.081,124,654,0.081,122,412,1992.6,24467.8]
["2025-02-27T10:34:04.000000000",595.23,598.0,0.71,0.79,0.52,3.8,0.28,-0.72,0.075,119,648,0.075,101,238,1650.0,24467.8]
["2025-02-27T10:34:04.000000000",595.23,599.0,0.45,0.51,1.71,5.42,0.203,-0.797,0.065,92,402,0.065,29,98,786.5,24467.8]
["2025-02-27T10:34:04.000000000",595.23,600.0,0.27,0.31,3.8,6.25,0.14,-0.859,0.052,187,980,0.052,120,224,1596.4,24467.8]
["2025-02-27T10:34:04.000000000",595.23,601.0,0.15,0.19,3.33,7.14,0.092,-0.908,0.039,186,580,0.039,171,17,1392.2999999999995,24467.8]
["2025-02-27T10:34:04.000000000",595.23,602.0,0.08,0.11,4.23,8.08,0.057,-0.943,0.027,196,551,0.027,319,28,1390.5,24467.8]
["2025-02-27T10:34:04.000000000",595.23,603.0,0.04,0.05,3.0,9.04,0.032,-0.968,0.017,150,368,0.017,121,40,460.7000000000001,24467.8]
["2025-02-27T10:34:04.000000000",595.23,604.0,0.01,0.04,4.0,10.02,0.017,-0.983,0.011,138,245,0.011,358,28,545.5999999999999,24467.8]
["2025-02-27T10:34:04.000000000",595.23,605.0,0.01,0.03,7.13,11.08,0.01,-0.99,0.007,205,379,0.007,266,47,329.7,24467.8]
["2025-02-27T10:34:04.000000000",595.23,606.0,0.0,0.02,8.12,12.08,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24467.8]
["2025-02-27T10:34:04.000000000",595.23,607.0,0.0,0.02,9.12,13.08,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24467.8]
["2025-02-27T10:34:04.000000000",595.23,608.0,0.0,0.02,8.0,14.07,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24467.8]
["2025-02-27T10:34:04.000000000",595.23,609.0,0.0,0.02,9.0,15.07,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24467.8]
["2025-02-27T10:34:04.000000000",595.23,610.0,0.0,0.02,11.81,16.07,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24467.8]
["2025-02-27T10:34:04.000000000",595.23,611.0,0.0,0.02,11.0,17.07,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24467.8]
["2025-02-27T10:34:04.000000000",595.23,612.0,0.0,0.02,12.0,18.07,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24467.8]
["2025-02-27T10:34:04.000000000",595.23,613.0,0.0,0.02,13.0,19.07,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24467.8]
["2025-02-27T10:34:04.000000000",595.23,614.0,0.0,0.02,14.0,20.07,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24467.8]
["2025-02-27T10:34:04.000000000",595.23,615.0,0.0,0.02,16.74,21.07,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24467.8]
["2025-02-27T10:34:04.000000000",595.23,616.0,0.0,0.02,16.0,22.07,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24467.8]
["2025-02-27T10:34:04.000000000",595.23,617.0,0.0,0.02,17.0,23.07,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24467.8]
["2025-02-27T10:34:04.000000000",595.23,618.0,0.0,0.02,18.0,24.07,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24467.8]
["2025-02-27T10:34:04.000000000",595.23,619.0,0.0,0.02,19.0,25.07,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24467.8]
["2025-02-27T10:34:04.000000000",595.23,620.0,0.0,0.02,21.76,26.07,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24467.8]
["2025-02-27T10:34:15.000000000",595.22,571.0,23.0,25.44,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,572.0,22.0,24.44,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,573.0,21.0,23.44,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,574.0,20.01,22.44,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,575.0,19.01,21.44,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,576.0,18.01,20.44,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,577.0,17.01,19.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,578.0,16.02,18.45,0.01,0.03,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,579.0,15.09,17.38,0.02,0.03,0.99,-0.01,0.004,20,0,0.004,98,2,47.2,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,580.0,14.1,16.39,0.02,0.04,0.988,-0.012,0.005,0,5,0.005,183,145,91.5,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,581.0,13.11,15.39,0.03,0.05,0.983,-0.017,0.006,20,8,0.006,170,133,114.0,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,582.0,12.12,14.4,0.04,0.06,0.979,-0.021,0.008,0,12,0.008,50,32,40.0,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,583.0,11.14,13.42,0.06,0.08,0.972,-0.028,0.01,21,28,0.01,207,30,228.0,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,584.0,10.17,12.44,0.08,0.1,0.964,-0.036,0.012,3,35,0.012,48,431,61.20000000000001,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,585.0,9.2,11.47,0.11,0.13,0.953,-0.047,0.016,83,66,0.016,166,106,398.4,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,586.0,8.24,10.51,0.15,0.17,0.938,-0.061,0.02,0,37,0.02,59,309,118.0,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,587.0,7.3,9.56,0.21,0.23,0.919,-0.081,0.025,82,42,0.025,109,125,477.50000000000006,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,588.0,6.38,8.63,0.28,0.3,0.895,-0.105,0.031,60,78,0.031,252,324,967.2,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,589.0,5.49,7.72,0.38,0.4,0.865,-0.135,0.038,44,51,0.038,203,373,938.6,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,590.0,4.62,6.84,0.51,0.53,0.828,-0.172,0.046,44,16,0.046,324,565,1692.8000000000002,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,591.0,3.79,6.0,0.66,0.69,0.784,-0.216,0.054,10,19,0.054,109,373,642.6,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,592.0,3.0,5.19,0.87,0.9,0.73,-0.27,0.062,13,97,0.062,134,689,911.4,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,593.0,2.27,4.45,1.13,1.16,0.667,-0.332,0.07,17,255,0.07,166,418,1281.0,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,594.0,1.6,3.76,1.45,1.48,0.597,-0.403,0.076,21,273,0.076,140,442,1223.6,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,595.0,2.06,2.1,1.84,1.88,0.52,-0.48,0.08,119,317,0.081,196,479,2539.6,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,596.0,1.53,1.57,2.31,2.35,0.438,-0.562,0.082,88,385,0.082,126,401,1754.8000000000002,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,597.0,1.09,1.12,1.8,3.1,0.353,-0.647,0.08,124,654,0.08,122,412,1968.0,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,598.0,0.73,0.76,2.43,3.8,0.271,-0.729,0.074,119,648,0.074,101,238,1627.9999999999998,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,599.0,0.46,0.49,3.15,5.37,0.196,-0.804,0.063,92,402,0.063,29,98,762.3000000000001,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,600.0,0.28,0.3,3.95,6.19,0.133,-0.867,0.05,187,980,0.05,120,284,1535.0,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,601.0,0.16,0.18,4.82,7.08,0.088,-0.912,0.038,186,580,0.038,171,17,1356.6,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,602.0,0.08,0.1,5.74,8.01,0.052,-0.948,0.026,196,551,0.026,319,28,1339.0,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,603.0,0.04,0.06,6.69,8.97,0.029,-0.971,0.016,150,370,0.016,121,40,433.6,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,604.0,0.02,0.03,7.67,9.95,0.017,-0.983,0.01,138,245,0.01,358,28,496.0,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,605.0,0.01,0.02,8.58,11.01,0.01,-0.99,0.007,205,379,0.007,266,47,329.7,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,606.0,0.0,0.02,9.58,12.01,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,607.0,0.0,0.02,10.57,13.01,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,608.0,0.0,0.02,11.57,14.01,0.006,-0.994,0.003,99,37,0.003,237,3,100.8,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,609.0,0.0,0.02,12.57,15.01,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,610.0,0.0,0.02,13.57,16.01,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,611.0,0.0,0.02,14.57,17.01,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,612.0,0.0,0.02,15.57,18.01,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,613.0,0.0,0.02,16.57,19.01,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,614.0,0.0,0.02,17.57,20.01,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,615.0,0.0,0.02,18.57,21.01,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,616.0,0.0,0.02,19.57,22.0,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,617.0,0.0,0.02,20.57,23.0,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,618.0,0.0,0.02,21.57,24.0,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,619.0,0.0,0.02,22.57,25.0,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24317.199999999997]
["2025-02-27T10:34:15.000000000",595.22,620.0,0.0,0.02,23.57,26.0,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,571.0,23.12,25.57,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,572.0,22.12,24.57,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,573.0,21.12,23.57,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,574.0,20.12,22.57,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,575.0,19.12,21.57,0.0,0.03,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,576.0,18.12,20.57,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,577.0,17.13,19.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,578.0,16.13,18.58,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,19,5,5.7,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,579.0,15.21,17.51,0.01,0.03,0.99,-0.01,0.004,20,0,0.004,98,2,47.2,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,580.0,14.22,16.51,0.02,0.03,0.988,-0.012,0.005,0,5,0.005,183,145,91.5,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,581.0,13.23,15.52,0.03,0.04,0.983,-0.017,0.006,20,8,0.006,170,133,114.0,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,582.0,12.24,14.53,0.04,0.05,0.979,-0.021,0.008,0,12,0.008,50,32,40.0,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,583.0,11.25,13.55,0.05,0.07,0.972,-0.028,0.01,21,28,0.01,207,30,228.0,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,584.0,10.28,12.57,0.08,0.09,0.964,-0.036,0.012,3,35,0.012,48,431,61.20000000000001,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,585.0,9.31,11.59,0.1,0.12,0.953,-0.047,0.016,83,66,0.016,166,106,398.4,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,586.0,8.35,10.63,0.14,0.16,0.938,-0.061,0.02,0,37,0.02,59,309,118.0,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,587.0,8.54,8.57,0.19,0.21,0.919,-0.081,0.025,82,42,0.025,109,125,477.50000000000006,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,588.0,7.61,7.64,0.26,0.28,0.895,-0.105,0.031,60,78,0.031,252,324,967.2,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,589.0,6.7,6.73,0.35,0.37,0.865,-0.135,0.038,44,51,0.038,203,373,938.6,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,590.0,4.71,6.94,0.47,0.5,0.828,-0.172,0.046,44,16,0.046,324,571,1692.8000000000002,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,591.0,3.87,6.09,0.62,0.65,0.784,-0.216,0.054,10,19,0.054,109,373,642.6,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,592.0,3.08,5.28,0.82,0.85,0.73,-0.27,0.062,13,97,0.062,134,689,911.4,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,593.0,2.34,4.53,1.07,1.1,0.667,-0.332,0.07,17,255,0.07,166,421,1281.0,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,594.0,2.73,2.77,1.38,1.41,0.597,-0.403,0.076,21,273,0.076,140,448,1223.6,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,595.0,2.11,2.15,1.76,1.8,0.52,-0.48,0.08,119,318,0.081,196,485,2539.6,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,596.0,1.57,1.61,2.22,2.26,0.438,-0.562,0.082,88,386,0.082,126,402,1754.8000000000002,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,597.0,1.12,1.15,2.76,2.8,0.353,-0.647,0.08,124,655,0.08,122,413,1968.0,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,598.0,0.75,0.78,2.33,3.8,0.271,-0.729,0.074,119,648,0.074,101,238,1627.9999999999998,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,599.0,0.48,0.5,3.04,5.27,0.196,-0.804,0.063,92,403,0.063,29,98,762.3000000000001,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,600.0,0.29,0.31,3.83,6.09,0.133,-0.867,0.05,187,980,0.05,120,284,1535.0,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,601.0,0.16,0.18,4.7,6.97,0.088,-0.912,0.038,186,580,0.038,171,17,1356.6,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,602.0,0.09,0.11,5.62,7.9,0.052,-0.948,0.026,196,551,0.026,319,28,1339.0,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,603.0,0.04,0.06,6.57,8.86,0.029,-0.971,0.016,150,370,0.016,121,40,433.6,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,604.0,0.02,0.03,7.54,9.84,0.017,-0.983,0.01,138,245,0.01,358,28,496.0,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,605.0,0.01,0.02,8.45,10.9,0.01,-0.99,0.007,205,379,0.007,266,47,329.7,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,606.0,0.0,0.02,9.45,11.89,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,607.0,0.0,0.02,10.44,12.89,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,608.0,0.0,0.02,11.44,13.89,0.006,-0.994,0.003,99,37,0.003,237,3,100.8,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,609.0,0.0,0.02,12.44,14.89,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,610.0,0.0,0.02,13.44,15.89,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,611.0,0.0,0.02,14.44,16.89,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,612.0,0.0,0.02,15.44,17.89,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,613.0,0.0,0.02,16.44,18.89,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,614.0,0.0,0.02,17.44,19.89,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,615.0,0.0,0.02,18.44,20.89,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,616.0,0.0,0.02,19.44,21.89,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,617.0,0.0,0.02,20.44,22.89,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,618.0,0.0,0.02,21.44,23.89,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,619.0,0.0,0.02,22.44,24.89,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24317.199999999997]
["2025-02-27T10:34:26.000000000",595.34,620.0,0.0,0.02,23.44,25.89,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24317.199999999997]
["2025-02-27T10:34:37.000000000",595.51,571.0,23.28,25.71,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24515.4]
["2025-02-27T10:34:37.000000000",595.51,572.0,22.28,24.71,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24515.4]
["2025-02-27T10:34:37.000000000",595.51,573.0,21.28,23.72,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24515.4]
["2025-02-27T10:34:37.000000000",595.51,574.0,20.28,22.72,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24515.4]
["2025-02-27T10:34:37.000000000",595.51,575.0,19.28,21.72,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24515.4]
["2025-02-27T10:34:37.000000000",595.51,576.0,18.29,20.72,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24515.4]
["2025-02-27T10:34:37.000000000",595.51,577.0,17.29,19.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24515.4]
["2025-02-27T10:34:37.000000000",595.51,578.0,16.29,18.72,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,19,5,5.7,24515.4]
["2025-02-27T10:34:37.000000000",595.51,579.0,15.37,17.66,0.01,0.03,0.991,-0.009,0.003,20,0,0.003,98,2,35.4,24515.4]
["2025-02-27T10:34:37.000000000",595.51,580.0,14.38,16.66,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,145,73.2,24515.4]
["2025-02-27T10:34:37.000000000",595.51,581.0,13.38,15.67,0.03,0.04,0.985,-0.015,0.006,20,8,0.006,170,133,114.0,24515.4]
["2025-02-27T10:34:37.000000000",595.51,582.0,12.4,14.68,0.04,0.05,0.981,-0.019,0.007,0,12,0.007,50,32,35.0,24515.4]
["2025-02-27T10:34:37.000000000",595.51,583.0,11.41,13.69,0.05,0.07,0.975,-0.025,0.009,21,28,0.009,207,30,205.2,24515.4]
["2025-02-27T10:34:37.000000000",595.51,584.0,10.43,12.71,0.07,0.09,0.967,-0.033,0.012,3,35,0.012,48,431,61.20000000000001,24515.4]
["2025-02-27T10:34:37.000000000",595.51,585.0,9.46,11.73,0.1,0.11,0.956,-0.044,0.015,83,66,0.015,166,106,373.5,24515.4]
["2025-02-27T10:34:37.000000000",595.51,586.0,8.5,10.77,0.13,0.15,0.942,-0.058,0.019,0,37,0.019,59,309,112.1,24515.4]
["2025-02-27T10:34:37.000000000",595.51,587.0,7.55,9.81,0.18,0.2,0.925,-0.075,0.024,82,42,0.024,109,125,458.4,24515.4]
["2025-02-27T10:34:37.000000000",595.51,588.0,6.62,8.87,0.24,0.26,0.901,-0.099,0.03,60,78,0.03,252,324,936.0,24515.4]
["2025-02-27T10:34:37.000000000",595.51,589.0,5.72,7.96,0.33,0.35,0.873,-0.127,0.037,44,51,0.037,203,374,913.9,24515.4]
["2025-02-27T10:34:37.000000000",595.51,590.0,4.84,7.06,0.44,0.46,0.837,-0.163,0.045,44,16,0.045,324,571,1655.9999999999998,24515.4]
["2025-02-27T10:34:37.000000000",595.51,591.0,3.99,6.2,0.59,0.61,0.794,-0.206,0.053,10,19,0.053,109,373,630.7,24515.4]
["2025-02-27T10:34:37.000000000",595.51,592.0,3.19,5.39,0.77,0.8,0.742,-0.258,0.062,13,97,0.062,134,689,911.4,24515.4]
["2025-02-27T10:34:37.000000000",595.51,593.0,2.44,4.62,1.01,1.04,0.68,-0.32,0.07,17,255,0.07,166,421,1281.0,24515.4]
["2025-02-27T10:34:37.000000000",595.51,594.0,1.75,3.91,1.31,1.35,0.61,-0.39,0.077,21,273,0.077,140,449,1239.6999999999998,24515.4]
["2025-02-27T10:34:37.000000000",595.51,595.0,1.95,2.41,1.68,1.72,0.532,-0.468,0.082,119,318,0.082,196,486,2583.0,24515.4]
["2025-02-27T10:34:37.000000000",595.51,596.0,1.64,1.67,1.95,2.34,0.449,-0.551,0.083,88,386,0.083,126,402,1776.2,24515.4]
["2025-02-27T10:34:37.000000000",595.51,597.0,1.17,1.2,1.6,3.1,0.364,-0.636,0.081,124,658,0.081,122,413,1992.6,24515.4]
["2025-02-27T10:34:37.000000000",595.51,598.0,0.79,0.82,2.2,3.89,0.281,-0.719,0.075,119,648,0.075,101,238,1650.0,24515.4]
["2025-02-27T10:34:37.000000000",595.51,599.0,0.51,0.53,2.89,5.13,0.205,-0.795,0.065,92,403,0.065,29,98,786.5,24515.4]
["2025-02-27T10:34:37.000000000",595.51,600.0,0.31,0.33,3.8,5.94,0.142,-0.858,0.052,187,980,0.052,120,284,1596.4,24515.4]
["2025-02-27T10:34:37.000000000",595.51,601.0,0.18,0.19,4.54,6.82,0.092,-0.908,0.039,186,581,0.039,171,17,1392.2999999999995,24515.4]
["2025-02-27T10:34:37.000000000",595.51,602.0,0.09,0.11,5.45,7.74,0.057,-0.943,0.027,196,551,0.027,319,28,1390.5,24515.4]
["2025-02-27T10:34:37.000000000",595.51,603.0,0.05,0.06,6.39,8.7,0.032,-0.968,0.017,150,370,0.017,121,40,460.7000000000001,24515.4]
["2025-02-27T10:34:37.000000000",595.51,604.0,0.02,0.03,7.36,9.67,0.017,-0.983,0.011,138,245,0.011,358,28,545.5999999999999,24515.4]
["2025-02-27T10:34:37.000000000",595.51,605.0,0.01,0.02,8.28,10.73,0.01,-0.99,0.007,205,379,0.007,266,47,329.7,24515.4]
["2025-02-27T10:34:37.000000000",595.51,606.0,0.0,0.02,9.27,11.73,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24515.4]
["2025-02-27T10:34:37.000000000",595.51,607.0,0.0,0.02,10.27,12.73,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24515.4]
["2025-02-27T10:34:37.000000000",595.51,608.0,0.0,0.02,11.27,13.73,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24515.4]
["2025-02-27T10:34:37.000000000",595.51,609.0,0.0,0.02,12.27,14.73,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24515.4]
["2025-02-27T10:34:37.000000000",595.51,610.0,0.0,0.02,13.27,15.73,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24515.4]
["2025-02-27T10:34:37.000000000",595.51,611.0,0.0,0.02,14.27,16.73,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24515.4]
["2025-02-27T10:34:37.000000000",595.51,612.0,0.0,0.02,15.27,17.73,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24515.4]
["2025-02-27T10:34:37.000000000",595.51,613.0,0.0,0.02,16.27,18.73,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24515.4]
["2025-02-27T10:34:37.000000000",595.51,614.0,0.0,0.02,17.27,19.73,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24515.4]
["2025-02-27T10:34:37.000000000",595.51,615.0,0.0,0.02,18.27,20.73,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24515.4]
["2025-02-27T10:34:37.000000000",595.51,616.0,0.0,0.02,19.27,21.73,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24515.4]
["2025-02-27T10:34:37.000000000",595.51,617.0,0.0,0.02,20.26,22.73,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24515.4]
["2025-02-27T10:34:37.000000000",595.51,618.0,0.0,0.02,21.26,23.73,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24515.4]
["2025-02-27T10:34:37.000000000",595.51,619.0,0.0,0.02,22.26,24.73,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24515.4]
["2025-02-27T10:34:37.000000000",595.51,620.0,0.0,0.02,23.26,25.73,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24515.4]
["2025-02-27T10:34:48.000000000",595.6,571.0,23.38,25.88,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,572.0,22.38,24.88,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,573.0,21.38,23.88,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,574.0,20.38,22.88,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,575.0,19.38,21.88,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,576.0,18.38,20.88,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,577.0,17.39,19.88,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,578.0,16.39,18.88,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,19,5,5.7,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,579.0,15.39,17.89,0.01,0.03,0.991,-0.009,0.003,20,0,0.003,98,2,35.4,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,580.0,14.47,16.82,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,145,73.2,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,581.0,13.48,15.83,0.02,0.04,0.985,-0.015,0.006,20,8,0.006,170,133,114.0,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,582.0,12.49,14.84,0.03,0.05,0.981,-0.019,0.007,0,12,0.007,50,32,35.0,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,583.0,11.51,13.85,0.05,0.06,0.975,-0.025,0.009,21,28,0.009,207,30,205.2,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,584.0,10.53,12.86,0.06,0.08,0.968,-0.032,0.012,3,35,0.012,48,431,61.20000000000001,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,585.0,9.55,11.89,0.09,0.11,0.958,-0.042,0.015,83,66,0.015,166,106,373.5,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,586.0,8.59,10.92,0.12,0.14,0.945,-0.055,0.019,0,37,0.019,59,309,112.1,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,587.0,7.64,9.96,0.17,0.18,0.927,-0.072,0.024,82,42,0.024,109,125,458.4,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,588.0,6.71,9.02,0.23,0.25,0.905,-0.095,0.029,60,78,0.029,252,324,904.8,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,589.0,5.8,8.09,0.31,0.33,0.878,-0.122,0.036,44,51,0.036,203,374,889.1999999999999,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,590.0,4.91,7.19,0.42,0.44,0.842,-0.158,0.044,44,16,0.044,324,577,1619.2,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,591.0,4.06,6.33,0.55,0.58,0.799,-0.201,0.052,10,19,0.052,109,373,618.8000000000001,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,592.0,3.25,5.5,0.73,0.76,0.748,-0.252,0.061,13,97,0.061,134,689,896.6999999999998,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,593.0,2.5,4.72,0.96,0.99,0.687,-0.313,0.069,17,255,0.069,166,421,1262.7,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,594.0,1.8,4.01,1.25,1.28,0.617,-0.383,0.077,21,273,0.077,140,453,1239.6999999999998,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,595.0,2.26,2.29,1.61,1.64,0.539,-0.46,0.082,119,318,0.082,196,487,2583.0,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,596.0,1.7,1.73,2.04,2.08,0.456,-0.544,0.084,88,387,0.084,126,402,1797.6000000000004,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,597.0,1.22,1.25,1.6,3.1,0.371,-0.629,0.082,124,658,0.082,122,413,2017.2,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,598.0,0.83,0.86,2.1,3.89,0.287,-0.713,0.076,119,649,0.076,101,238,1672.0,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,599.0,0.54,0.56,2.79,5.05,0.209,-0.791,0.066,92,403,0.066,29,98,798.6,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,600.0,0.32,0.34,3.56,5.85,0.143,-0.857,0.053,187,980,0.053,120,284,1627.1,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,601.0,0.19,0.21,4.41,6.72,0.093,-0.907,0.04,186,581,0.04,171,17,1428.0,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,602.0,0.1,0.12,5.32,7.65,0.057,-0.943,0.028,196,551,0.028,319,28,1442.0000000000002,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,603.0,0.05,0.06,6.26,8.6,0.034,-0.966,0.018,150,370,0.018,121,40,487.8,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,604.0,0.02,0.04,7.23,9.58,0.018,-0.982,0.011,138,245,0.011,358,28,545.5999999999999,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,605.0,0.01,0.02,8.14,10.64,0.01,-0.989,0.007,205,379,0.007,266,47,329.7,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,606.0,0.0,0.02,9.14,11.63,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,607.0,0.0,0.02,10.13,12.63,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,608.0,0.0,0.02,11.13,13.63,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,609.0,0.0,0.02,12.13,14.63,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,610.0,0.0,0.02,13.13,15.63,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,611.0,0.0,0.02,14.13,16.63,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,612.0,0.0,0.02,15.13,17.63,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,613.0,0.0,0.02,16.13,18.63,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,614.0,0.0,0.02,17.13,19.63,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,615.0,0.0,0.02,18.13,20.63,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,616.0,0.0,0.02,19.13,21.63,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,617.0,0.0,0.02,20.13,22.63,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,618.0,0.0,0.02,21.13,23.63,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,619.0,0.0,0.02,22.13,24.63,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24602.899999999998]
["2025-02-27T10:34:48.000000000",595.6,620.0,0.0,0.02,23.13,25.63,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24602.899999999998]
["2025-02-27T10:34:59.000000000",595.63,571.0,23.43,26.71,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24734.7]
["2025-02-27T10:34:59.000000000",595.63,572.0,22.43,25.89,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24734.7]
["2025-02-27T10:34:59.000000000",595.63,573.0,21.43,27.42,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24734.7]
["2025-02-27T10:34:59.000000000",595.63,574.0,20.43,24.2,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24734.7]
["2025-02-27T10:34:59.000000000",595.63,575.0,19.43,22.72,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24734.7]
["2025-02-27T10:34:59.000000000",595.63,576.0,18.43,22.2,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24734.7]
["2025-02-27T10:34:59.000000000",595.63,577.0,17.43,20.9,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,3,2.0,24734.7]
["2025-02-27T10:34:59.000000000",595.63,578.0,16.44,19.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,24734.7]
["2025-02-27T10:34:59.000000000",595.63,579.0,15.44,19.2,0.01,0.03,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,24734.7]
["2025-02-27T10:34:59.000000000",595.63,580.0,14.52,17.91,0.02,0.03,0.989,-0.01,0.004,0,5,0.004,183,145,73.2,24734.7]
["2025-02-27T10:34:59.000000000",595.63,581.0,13.53,17.2,0.02,0.04,0.985,-0.013,0.005,20,8,0.005,170,133,95.0,24734.7]
["2025-02-27T10:34:59.000000000",595.63,582.0,12.54,16.2,0.03,0.05,0.983,-0.017,0.006,0,12,0.006,50,32,30.0,24734.7]
["2025-02-27T10:34:59.000000000",595.63,583.0,11.55,15.25,0.05,0.06,0.979,-0.023,0.008,21,28,0.008,207,30,182.4,24734.7]
["2025-02-27T10:34:59.000000000",595.63,584.0,11.73,11.76,0.06,0.08,0.971,-0.029,0.011,3,35,0.011,48,431,56.10000000000001,24734.7]
["2025-02-27T10:34:59.000000000",595.63,585.0,10.75,10.78,0.09,0.1,0.961,-0.039,0.014,83,66,0.014,166,106,348.6,24734.7]
["2025-02-27T10:34:59.000000000",595.63,586.0,8.63,11.3,0.12,0.14,0.948,-0.051,0.018,0,37,0.018,59,309,106.2,24734.7]
["2025-02-27T10:34:59.000000000",595.63,587.0,7.68,10.35,0.17,0.18,0.932,-0.068,0.022,82,42,0.022,109,125,420.2,24734.7]
["2025-02-27T10:34:59.000000000",595.63,588.0,6.75,9.92,0.22,0.24,0.911,-0.089,0.028,60,78,0.028,252,324,873.6,24734.7]
["2025-02-27T10:34:59.000000000",595.63,589.0,5.84,9.0,0.31,0.32,0.883,-0.117,0.035,44,51,0.035,203,374,864.5,24734.7]
["2025-02-27T10:34:59.000000000",595.63,590.0,4.95,8.1,0.41,0.43,0.852,-0.148,0.042,44,16,0.042,324,577,1545.6,24734.7]
["2025-02-27T10:34:59.000000000",595.63,591.0,4.1,7.42,0.55,0.57,0.81,-0.191,0.051,10,19,0.051,109,373,606.8999999999999,24734.7]
["2025-02-27T10:34:59.000000000",595.63,592.0,3.28,10.0,0.73,0.76,0.759,-0.24,0.06,13,97,0.06,134,689,881.9999999999999,24734.7]
["2025-02-27T10:34:59.000000000",595.63,593.0,2.52,10.0,0.95,0.98,0.7,-0.301,0.068,17,255,0.068,166,421,1244.4,24734.7]
["2025-02-27T10:34:59.000000000",595.63,594.0,2.6,4.94,1.24,1.27,0.631,-0.368,0.076,21,273,0.076,140,455,1223.6,24734.7]
["2025-02-27T10:34:59.000000000",595.63,595.0,1.6,2.7,1.6,1.63,0.555,-0.446,0.082,119,318,0.081,196,489,2563.4,24734.7]
["2025-02-27T10:34:59.000000000",595.63,596.0,1.7,1.73,1.94,2.21,0.471,-0.528,0.085,88,387,0.084,126,402,1806.4,24734.7]
["2025-02-27T10:34:59.000000000",595.63,597.0,1.23,1.25,1.6,3.1,0.385,-0.615,0.083,124,658,0.084,122,413,2054.0,24734.7]
["2025-02-27T10:34:59.000000000",595.63,598.0,0.84,0.86,1.16,3.89,0.299,-0.7,0.078,119,649,0.078,101,238,1716.0,24734.7]
["2025-02-27T10:34:59.000000000",595.63,599.0,0.54,0.56,1.84,5.01,0.22,-0.78,0.069,92,404,0.069,29,98,834.9,24734.7]
["2025-02-27T10:34:59.000000000",595.63,600.0,0.33,0.35,1.75,5.81,0.152,-0.848,0.056,187,981,0.056,120,284,1719.2,24734.7]
["2025-02-27T10:34:59.000000000",595.63,601.0,0.18,0.2,3.33,6.68,0.098,-0.902,0.042,186,581,0.042,171,17,1499.4,24734.7]
["2025-02-27T10:34:59.000000000",595.63,602.0,0.1,0.11,6.42,6.45,0.06,-0.94,0.029,196,551,0.029,319,28,1493.5000000000002,24734.7]
["2025-02-27T10:34:59.000000000",595.63,603.0,0.05,0.06,5.95,8.55,0.035,-0.965,0.019,150,370,0.019,121,40,514.9,24734.7]
["2025-02-27T10:34:59.000000000",595.63,604.0,0.02,0.04,8.34,8.37,0.02,-0.98,0.012,138,245,0.012,358,28,595.2,24734.7]
["2025-02-27T10:34:59.000000000",595.63,605.0,0.01,0.02,7.9,10.59,0.014,-0.986,0.008,205,379,0.008,266,47,376.8,24734.7]
["2025-02-27T10:34:59.000000000",595.63,606.0,0.0,0.02,8.9,11.58,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24734.7]
["2025-02-27T10:34:59.000000000",595.63,607.0,0.0,0.02,10.0,12.58,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24734.7]
["2025-02-27T10:34:59.000000000",595.63,608.0,0.0,0.02,10.0,13.58,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24734.7]
["2025-02-27T10:34:59.000000000",595.63,609.0,0.0,0.02,10.85,14.58,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24734.7]
["2025-02-27T10:34:59.000000000",595.63,610.0,0.0,0.02,12.32,15.58,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24734.7]
["2025-02-27T10:34:59.000000000",595.63,611.0,0.0,0.02,12.85,16.58,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24734.7]
["2025-02-27T10:34:59.000000000",595.63,612.0,0.0,0.02,13.85,17.58,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24734.7]
["2025-02-27T10:34:59.000000000",595.63,613.0,0.0,0.02,14.85,18.58,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24734.7]
["2025-02-27T10:34:59.000000000",595.63,614.0,0.0,0.02,15.85,19.58,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24734.7]
["2025-02-27T10:34:59.000000000",595.63,615.0,0.0,0.02,17.31,20.58,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24734.7]
["2025-02-27T10:34:59.000000000",595.63,616.0,0.0,0.02,17.85,21.58,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24734.7]
["2025-02-27T10:34:59.000000000",595.63,617.0,0.0,0.02,18.85,22.58,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24734.7]
["2025-02-27T10:34:59.000000000",595.63,618.0,0.0,0.02,20.0,23.58,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24734.7]
["2025-02-27T10:34:59.000000000",595.63,619.0,0.0,0.02,20.0,24.58,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24734.7]
["2025-02-27T10:34:59.000000000",595.63,620.0,0.0,0.02,22.32,25.58,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24734.7]
["2025-02-27T10:35:11.000000000",595.75,571.0,23.47,26.78,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24734.7]
["2025-02-27T10:35:11.000000000",595.75,572.0,22.47,25.89,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24734.7]
["2025-02-27T10:35:11.000000000",595.75,573.0,21.47,27.74,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24734.7]
["2025-02-27T10:35:11.000000000",595.75,574.0,20.47,24.25,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24734.7]
["2025-02-27T10:35:11.000000000",595.75,575.0,19.48,22.8,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24734.7]
["2025-02-27T10:35:11.000000000",595.75,576.0,18.48,22.25,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24734.7]
["2025-02-27T10:35:11.000000000",595.75,577.0,17.48,20.9,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,3,2.0,24734.7]
["2025-02-27T10:35:11.000000000",595.75,578.0,16.48,19.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,24734.7]
["2025-02-27T10:35:11.000000000",595.75,579.0,15.49,19.3,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,24734.7]
["2025-02-27T10:35:11.000000000",595.75,580.0,14.57,17.91,0.02,0.03,0.989,-0.01,0.004,0,5,0.004,183,145,73.2,24734.7]
["2025-02-27T10:35:11.000000000",595.75,581.0,13.57,17.3,0.02,0.04,0.985,-0.013,0.005,20,8,0.005,170,133,95.0,24734.7]
["2025-02-27T10:35:11.000000000",595.75,582.0,12.58,16.3,0.03,0.05,0.983,-0.017,0.006,0,12,0.006,50,32,30.0,24734.7]
["2025-02-27T10:35:11.000000000",595.75,583.0,11.6,17.52,0.04,0.06,0.979,-0.023,0.008,21,28,0.008,207,30,182.4,24734.7]
["2025-02-27T10:35:11.000000000",595.75,584.0,10.62,13.95,0.06,0.08,0.971,-0.029,0.011,3,35,0.011,48,431,56.10000000000001,24734.7]
["2025-02-27T10:35:11.000000000",595.75,585.0,9.64,15.83,0.09,0.1,0.961,-0.039,0.014,83,66,0.014,166,109,348.6,24734.7]
["2025-02-27T10:35:11.000000000",595.75,586.0,8.68,14.64,0.12,0.13,0.948,-0.051,0.018,0,37,0.018,59,309,106.2,24734.7]
["2025-02-27T10:35:11.000000000",595.75,587.0,7.73,10.4,0.16,0.17,0.932,-0.068,0.022,82,42,0.022,109,126,420.2,24734.7]
["2025-02-27T10:35:11.000000000",595.75,588.0,6.79,10.01,0.22,0.24,0.911,-0.089,0.028,60,78,0.028,252,324,873.6,24734.7]
["2025-02-27T10:35:11.000000000",595.75,589.0,5.88,8.55,0.3,0.32,0.883,-0.117,0.035,44,51,0.035,203,376,864.5,24734.7]
["2025-02-27T10:35:11.000000000",595.75,590.0,4.99,7.65,0.4,0.42,0.852,-0.148,0.042,44,16,0.042,324,578,1545.6,24734.7]
["2025-02-27T10:35:11.000000000",595.75,591.0,4.13,7.42,0.54,0.56,0.81,-0.191,0.051,10,19,0.051,109,373,606.8999999999999,24734.7]
["2025-02-27T10:35:11.000000000",595.75,592.0,3.32,10.0,0.71,0.74,0.759,-0.24,0.06,13,97,0.06,134,691,881.9999999999999,24734.7]
["2025-02-27T10:35:11.000000000",595.75,593.0,2.55,10.0,0.94,0.97,0.7,-0.301,0.068,17,255,0.068,166,422,1244.4,24734.7]
["2025-02-27T10:35:11.000000000",595.75,594.0,2.6,5.0,1.23,1.26,0.631,-0.368,0.076,21,273,0.076,140,455,1223.6,24734.7]
["2025-02-27T10:35:11.000000000",595.75,595.0,1.6,2.7,1.58,1.61,0.555,-0.446,0.082,119,318,0.081,196,490,2563.4,24734.7]
["2025-02-27T10:35:11.000000000",595.75,596.0,1.68,1.77,1.94,2.12,0.471,-0.528,0.085,88,387,0.084,126,402,1806.4,24734.7]
["2025-02-27T10:35:11.000000000",595.75,597.0,1.24,1.26,1.6,3.1,0.385,-0.615,0.083,124,658,0.084,122,413,2054.0,24734.7]
["2025-02-27T10:35:11.000000000",595.75,598.0,0.84,0.87,1.1,3.89,0.299,-0.7,0.078,119,651,0.078,101,238,1716.0,24734.7]
["2025-02-27T10:35:11.000000000",595.75,599.0,0.54,0.56,1.78,4.96,0.22,-0.78,0.069,92,404,0.069,29,98,834.9,24734.7]
["2025-02-27T10:35:11.000000000",595.75,600.0,0.33,0.35,1.75,5.76,0.152,-0.848,0.056,187,981,0.056,120,284,1719.2,24734.7]
["2025-02-27T10:35:11.000000000",595.75,601.0,0.19,0.21,3.33,6.63,0.098,-0.902,0.042,186,581,0.042,171,17,1499.4,24734.7]
["2025-02-27T10:35:11.000000000",595.75,602.0,0.1,0.12,4.23,7.55,0.06,-0.94,0.029,196,551,0.029,319,28,1493.5000000000002,24734.7]
["2025-02-27T10:35:11.000000000",595.75,603.0,0.05,0.06,2.33,8.5,0.035,-0.965,0.019,150,370,0.019,121,40,514.9,24734.7]
["2025-02-27T10:35:11.000000000",595.75,604.0,0.02,0.04,6.26,9.48,0.02,-0.98,0.012,138,245,0.012,358,28,595.2,24734.7]
["2025-02-27T10:35:11.000000000",595.75,605.0,0.01,0.02,7.23,10.54,0.014,-0.986,0.008,205,379,0.008,266,47,376.8,24734.7]
["2025-02-27T10:35:11.000000000",595.75,606.0,0.0,0.03,8.12,11.53,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24734.7]
["2025-02-27T10:35:11.000000000",595.75,607.0,0.0,0.02,9.22,12.53,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24734.7]
["2025-02-27T10:35:11.000000000",595.75,608.0,0.0,0.02,10.0,13.53,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24734.7]
["2025-02-27T10:35:11.000000000",595.75,609.0,0.0,0.02,10.8,14.53,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24734.7]
["2025-02-27T10:35:11.000000000",595.75,610.0,0.0,0.02,12.21,15.53,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24734.7]
["2025-02-27T10:35:11.000000000",595.75,611.0,0.0,0.02,12.8,16.53,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24734.7]
["2025-02-27T10:35:11.000000000",595.75,612.0,0.0,0.02,13.8,17.53,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24734.7]
["2025-02-27T10:35:11.000000000",595.75,613.0,0.0,0.02,14.8,18.53,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24734.7]
["2025-02-27T10:35:11.000000000",595.75,614.0,0.0,0.02,15.8,19.53,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24734.7]
["2025-02-27T10:35:11.000000000",595.75,615.0,0.0,0.02,17.23,20.53,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24734.7]
["2025-02-27T10:35:11.000000000",595.75,616.0,0.0,0.02,17.8,21.53,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24734.7]
["2025-02-27T10:35:11.000000000",595.75,617.0,0.0,0.02,18.8,22.53,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24734.7]
["2025-02-27T10:35:11.000000000",595.75,618.0,0.0,0.02,20.0,23.53,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24734.7]
["2025-02-27T10:35:11.000000000",595.75,619.0,0.0,0.02,20.0,24.53,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24734.7]
["2025-02-27T10:35:11.000000000",595.75,620.0,0.0,0.02,22.21,25.53,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24734.7]
["2025-02-27T10:35:22.000000000",595.43,571.0,22.9,26.78,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24744.6]
["2025-02-27T10:35:22.000000000",595.43,572.0,21.35,25.89,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24744.6]
["2025-02-27T10:35:22.000000000",595.43,573.0,20.11,27.0,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24744.6]
["2025-02-27T10:35:22.000000000",595.43,574.0,19.36,26.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24744.6]
["2025-02-27T10:35:22.000000000",595.43,575.0,18.12,22.8,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24744.6]
["2025-02-27T10:35:22.000000000",595.43,576.0,17.12,24.0,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24744.6]
["2025-02-27T10:35:22.000000000",595.43,577.0,16.36,20.9,0.0,0.03,0.995,-0.004,0.002,0,0,0.002,10,3,2.0,24744.6]
["2025-02-27T10:35:22.000000000",595.43,578.0,15.37,19.9,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,24744.6]
["2025-02-27T10:35:22.000000000",595.43,579.0,14.14,21.0,0.0,0.04,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,24744.6]
["2025-02-27T10:35:22.000000000",595.43,580.0,13.37,17.91,0.01,0.05,0.989,-0.01,0.004,0,5,0.004,183,145,73.2,24744.6]
["2025-02-27T10:35:22.000000000",595.43,581.0,12.16,17.7,0.02,0.05,0.987,-0.013,0.005,20,8,0.005,170,133,95.0,24744.6]
["2025-02-27T10:35:22.000000000",595.43,582.0,11.18,16.3,0.03,0.06,0.983,-0.017,0.006,0,12,0.006,50,32,30.0,24744.6]
["2025-02-27T10:35:22.000000000",595.43,583.0,7.78,16.62,0.04,0.08,0.979,-0.021,0.008,21,28,0.008,207,30,182.4,24744.6]
["2025-02-27T10:35:22.000000000",595.43,584.0,9.43,13.95,0.06,0.1,0.973,-0.027,0.01,3,35,0.01,48,431,51.0,24744.6]
["2025-02-27T10:35:22.000000000",595.43,585.0,8.45,15.83,0.09,0.13,0.963,-0.037,0.013,83,66,0.013,166,109,323.7,24744.6]
["2025-02-27T10:35:22.000000000",595.43,586.0,5.77,14.36,0.12,0.17,0.951,-0.049,0.017,0,37,0.017,59,309,100.3,24744.6]
["2025-02-27T10:35:22.000000000",595.43,587.0,6.54,13.9,0.17,0.22,0.935,-0.065,0.022,82,42,0.022,109,128,420.2,24744.6]
["2025-02-27T10:35:22.000000000",595.43,588.0,5.41,10.01,0.24,0.28,0.914,-0.086,0.027,60,78,0.027,252,327,842.4,24744.6]
["2025-02-27T10:35:22.000000000",595.43,589.0,2.04,9.07,0.33,0.38,0.889,-0.113,0.034,44,51,0.034,203,376,839.8,24744.6]
["2025-02-27T10:35:22.000000000",595.43,590.0,3.64,8.19,0.45,0.51,0.854,-0.145,0.042,44,16,0.042,324,578,1545.6,24744.6]
["2025-02-27T10:35:22.000000000",595.43,591.0,0.28,7.42,0.6,0.66,0.814,-0.186,0.05,10,19,0.05,109,373,595.0,24744.6]
["2025-02-27T10:35:22.000000000",595.43,592.0,2.02,10.0,0.79,0.87,0.764,-0.235,0.059,13,97,0.059,134,691,867.3,24744.6]
["2025-02-27T10:35:22.000000000",595.43,593.0,1.45,10.0,1.05,1.14,0.705,-0.295,0.068,17,255,0.068,166,423,1244.4,24744.6]
["2025-02-27T10:35:22.000000000",595.43,594.0,2.6,5.0,1.32,1.44,0.637,-0.363,0.076,21,273,0.076,140,457,1223.6,24744.6]
["2025-02-27T10:35:22.000000000",595.43,595.0,1.92,2.32,1.72,1.83,0.56,-0.44,0.082,119,318,0.082,196,490,2583.0,24744.6]
["2025-02-27T10:35:22.000000000",595.43,596.0,1.52,1.63,1.94,2.35,0.477,-0.523,0.084,88,389,0.084,126,402,1797.6000000000004,24744.6]
["2025-02-27T10:35:22.000000000",595.43,597.0,1.08,1.17,1.6,3.1,0.391,-0.609,0.084,124,659,0.084,122,413,2066.4,24744.6]
["2025-02-27T10:35:22.000000000",595.43,598.0,0.72,0.81,1.1,3.89,0.305,-0.695,0.079,119,652,0.079,101,238,1738.0,24744.6]
["2025-02-27T10:35:22.000000000",595.43,599.0,0.45,0.53,1.78,6.34,0.225,-0.775,0.069,92,404,0.069,29,98,834.9,24744.6]
["2025-02-27T10:35:22.000000000",595.43,600.0,0.27,0.33,1.75,6.96,0.156,-0.844,0.057,187,981,0.057,120,284,1749.9000000000003,24744.6]
["2025-02-27T10:35:22.000000000",595.43,601.0,0.16,0.2,3.33,6.92,0.102,-0.898,0.043,186,581,0.043,171,17,1535.1,24744.6]
["2025-02-27T10:35:22.000000000",595.43,602.0,0.07,0.12,4.23,11.39,0.063,-0.937,0.03,196,551,0.03,319,28,1545.0,24744.6]
["2025-02-27T10:35:22.000000000",595.43,603.0,0.04,0.07,3.0,9.94,0.035,-0.965,0.019,150,372,0.019,121,40,514.9,24744.6]
["2025-02-27T10:35:22.000000000",595.43,604.0,0.01,0.04,6.26,10.92,0.02,-0.979,0.012,138,245,0.012,358,28,595.2,24744.6]
["2025-02-27T10:35:22.000000000",595.43,605.0,0.01,0.03,7.23,11.62,0.011,-0.989,0.007,205,379,0.007,266,47,329.7,24744.6]
["2025-02-27T10:35:22.000000000",595.43,606.0,0.0,0.02,8.12,12.66,0.01,-0.99,0.006,62,74,0.006,61,9,73.8,24744.6]
["2025-02-27T10:35:22.000000000",595.43,607.0,0.0,0.02,9.22,16.28,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24744.6]
["2025-02-27T10:35:22.000000000",595.43,608.0,0.0,0.02,8.4,17.28,0.006,-0.993,0.004,99,37,0.004,237,3,134.4,24744.6]
["2025-02-27T10:35:22.000000000",595.43,609.0,0.0,0.02,9.0,15.66,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24744.6]
["2025-02-27T10:35:22.000000000",595.43,610.0,0.0,0.02,12.21,16.9,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24744.6]
["2025-02-27T10:35:22.000000000",595.43,611.0,0.0,0.02,11.0,17.66,0.005,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,24744.6]
["2025-02-27T10:35:22.000000000",595.43,612.0,0.0,0.02,12.0,18.9,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24744.6]
["2025-02-27T10:35:22.000000000",595.43,613.0,0.0,0.02,13.0,19.66,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24744.6]
["2025-02-27T10:35:22.000000000",595.43,614.0,0.0,0.02,14.0,20.66,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24744.6]
["2025-02-27T10:35:22.000000000",595.43,615.0,0.0,0.02,17.23,21.88,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24744.6]
["2025-02-27T10:35:22.000000000",595.43,616.0,0.0,0.02,16.0,22.66,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24744.6]
["2025-02-27T10:35:22.000000000",595.43,617.0,0.0,0.02,17.0,23.9,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24744.6]
["2025-02-27T10:35:22.000000000",595.43,618.0,0.0,0.02,18.0,24.66,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24744.6]
["2025-02-27T10:35:22.000000000",595.43,619.0,0.0,0.02,19.0,25.66,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24744.6]
["2025-02-27T10:35:22.000000000",595.43,620.0,0.0,0.02,22.21,26.66,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24744.6]
["2025-02-27T10:35:33.000000000",595.3,571.0,22.23,25.47,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24347.9]
["2025-02-27T10:35:33.000000000",595.3,572.0,20.0,24.47,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24347.9]
["2025-02-27T10:35:33.000000000",595.3,573.0,20.23,23.47,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24347.9]
["2025-02-27T10:35:33.000000000",595.3,574.0,19.24,22.47,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24347.9]
["2025-02-27T10:35:33.000000000",595.3,575.0,18.23,21.47,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24347.9]
["2025-02-27T10:35:33.000000000",595.3,576.0,16.8,20.47,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24347.9]
["2025-02-27T10:35:33.000000000",595.3,577.0,15.8,19.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24347.9]
["2025-02-27T10:35:33.000000000",595.3,578.0,15.23,18.48,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24347.9]
["2025-02-27T10:35:33.000000000",595.3,579.0,14.24,17.41,0.01,0.03,0.991,-0.009,0.003,20,0,0.003,98,2,35.4,24347.9]
["2025-02-27T10:35:33.000000000",595.3,580.0,13.26,16.41,0.02,0.04,0.989,-0.012,0.004,0,5,0.005,183,145,91.5,24347.9]
["2025-02-27T10:35:33.000000000",595.3,581.0,12.26,15.42,0.03,0.04,0.985,-0.015,0.006,20,8,0.006,170,133,114.0,24347.9]
["2025-02-27T10:35:33.000000000",595.3,582.0,11.28,14.43,0.04,0.06,0.979,-0.021,0.008,0,12,0.008,50,32,40.0,24347.9]
["2025-02-27T10:35:33.000000000",595.3,583.0,10.0,13.45,0.06,0.07,0.973,-0.027,0.01,21,28,0.01,207,30,228.0,24347.9]
["2025-02-27T10:35:33.000000000",595.3,584.0,6.8,12.47,0.08,0.09,0.964,-0.036,0.012,3,35,0.012,48,431,61.20000000000001,24347.9]
["2025-02-27T10:35:33.000000000",595.3,585.0,8.34,11.5,0.11,0.13,0.953,-0.047,0.016,83,66,0.016,166,109,398.4,24347.9]
["2025-02-27T10:35:33.000000000",595.3,586.0,4.86,10.53,0.15,0.17,0.939,-0.061,0.02,0,37,0.02,59,309,118.0,24347.9]
["2025-02-27T10:35:33.000000000",595.3,587.0,7.0,9.58,0.2,0.22,0.919,-0.079,0.025,82,42,0.025,109,128,477.50000000000006,24347.9]
["2025-02-27T10:35:33.000000000",595.3,588.0,4.0,8.65,0.28,0.3,0.896,-0.104,0.031,60,78,0.031,252,327,967.2,24347.9]
["2025-02-27T10:35:33.000000000",595.3,589.0,5.15,7.74,0.37,0.39,0.866,-0.134,0.038,44,51,0.038,203,376,938.6,24347.9]
["2025-02-27T10:35:33.000000000",595.3,590.0,3.73,6.86,0.5,0.52,0.828,-0.172,0.046,44,16,0.046,324,578,1692.8000000000002,24347.9]
["2025-02-27T10:35:33.000000000",595.3,591.0,0.28,6.01,0.66,0.68,0.783,-0.216,0.054,10,19,0.054,109,373,642.6,24347.9]
["2025-02-27T10:35:33.000000000",595.3,592.0,2.09,5.21,0.88,0.89,0.73,-0.27,0.062,13,97,0.062,134,691,911.4,24347.9]
["2025-02-27T10:35:33.000000000",595.3,593.0,1.89,4.45,1.13,1.15,0.667,-0.333,0.069,17,255,0.069,166,425,1262.7,24347.9]
["2025-02-27T10:35:33.000000000",595.3,594.0,2.6,3.77,1.45,1.48,0.597,-0.402,0.075,21,273,0.076,140,457,1221.5,24347.9]
["2025-02-27T10:35:33.000000000",595.3,595.0,2.04,2.08,1.84,1.87,0.521,-0.479,0.079,119,318,0.079,196,490,2488.5,24347.9]
["2025-02-27T10:35:33.000000000",595.3,596.0,1.52,1.55,1.94,2.4,0.437,-0.563,0.084,88,389,0.084,126,403,1797.6000000000004,24347.9]
["2025-02-27T10:35:33.000000000",595.3,597.0,1.08,1.11,1.76,3.1,0.351,-0.648,0.082,124,659,0.081,122,413,2005.0,24347.9]
["2025-02-27T10:35:33.000000000",595.3,598.0,0.73,0.76,2.39,3.89,0.269,-0.731,0.074,119,652,0.074,101,238,1627.9999999999998,24347.9]
["2025-02-27T10:35:33.000000000",595.3,599.0,0.46,0.48,3.11,6.26,0.195,-0.805,0.064,92,404,0.064,29,98,774.4,24347.9]
["2025-02-27T10:35:33.000000000",595.3,600.0,0.28,0.3,3.9,7.07,0.133,-0.866,0.051,187,981,0.051,120,284,1565.6999999999998,24347.9]
["2025-02-27T10:35:33.000000000",595.3,601.0,0.16,0.17,4.77,10.48,0.084,-0.916,0.037,186,581,0.037,171,17,1320.9,24347.9]
["2025-02-27T10:35:33.000000000",595.3,602.0,0.08,0.1,5.69,8.87,0.052,-0.948,0.026,196,551,0.026,319,28,1339.0,24347.9]
["2025-02-27T10:35:33.000000000",595.3,603.0,0.04,0.06,6.64,9.3,0.031,-0.969,0.017,150,372,0.017,121,40,460.7000000000001,24347.9]
["2025-02-27T10:35:33.000000000",595.3,604.0,0.02,0.03,7.61,10.3,0.017,-0.983,0.01,138,245,0.01,358,28,496.0,24347.9]
["2025-02-27T10:35:33.000000000",595.3,605.0,0.01,0.02,8.53,11.3,0.01,-0.99,0.007,205,379,0.007,266,47,329.7,24347.9]
["2025-02-27T10:35:33.000000000",595.3,606.0,0.0,0.02,9.52,12.25,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24347.9]
["2025-02-27T10:35:33.000000000",595.3,607.0,0.0,0.02,10.52,15.0,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24347.9]
["2025-02-27T10:35:33.000000000",595.3,608.0,0.0,0.02,11.52,15.25,0.006,-0.994,0.003,99,37,0.003,237,3,100.8,24347.9]
["2025-02-27T10:35:33.000000000",595.3,609.0,0.0,0.02,12.52,16.25,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24347.9]
["2025-02-27T10:35:33.000000000",595.3,610.0,0.0,0.02,13.52,16.78,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24347.9]
["2025-02-27T10:35:33.000000000",595.3,611.0,0.0,0.02,14.52,18.25,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24347.9]
["2025-02-27T10:35:33.000000000",595.3,612.0,0.0,0.02,15.52,19.25,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24347.9]
["2025-02-27T10:35:33.000000000",595.3,613.0,0.0,0.02,16.52,20.25,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24347.9]
["2025-02-27T10:35:33.000000000",595.3,614.0,0.0,0.02,17.52,21.25,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24347.9]
["2025-02-27T10:35:33.000000000",595.3,615.0,0.0,0.02,18.52,21.77,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24347.9]
["2025-02-27T10:35:33.000000000",595.3,616.0,0.0,0.02,19.52,23.25,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24347.9]
["2025-02-27T10:35:33.000000000",595.3,617.0,0.0,0.02,20.52,24.25,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24347.9]
["2025-02-27T10:35:33.000000000",595.3,618.0,0.0,0.02,21.52,27.28,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24347.9]
["2025-02-27T10:35:33.000000000",595.3,619.0,0.0,0.02,22.52,28.0,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24347.9]
["2025-02-27T10:35:33.000000000",595.3,620.0,0.0,0.02,23.52,26.77,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24347.9]
["2025-02-27T10:35:44.000000000",595.39,571.0,22.96,25.59,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24456.2]
["2025-02-27T10:35:44.000000000",595.39,572.0,21.96,24.59,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24456.2]
["2025-02-27T10:35:44.000000000",595.39,573.0,20.96,23.59,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24456.2]
["2025-02-27T10:35:44.000000000",595.39,574.0,19.96,22.59,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24456.2]
["2025-02-27T10:35:44.000000000",595.39,575.0,18.96,21.59,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24456.2]
["2025-02-27T10:35:44.000000000",595.39,576.0,17.97,20.59,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24456.2]
["2025-02-27T10:35:44.000000000",595.39,577.0,16.97,19.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24456.2]
["2025-02-27T10:35:44.000000000",595.39,578.0,15.97,18.6,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,19,5,5.7,24456.2]
["2025-02-27T10:35:44.000000000",595.39,579.0,15.05,17.53,0.01,0.03,0.991,-0.009,0.003,20,0,0.003,98,2,35.4,24456.2]
["2025-02-27T10:35:44.000000000",595.39,580.0,14.06,16.53,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,145,73.2,24456.2]
["2025-02-27T10:35:44.000000000",595.39,581.0,13.07,15.54,0.03,0.04,0.985,-0.015,0.006,20,8,0.006,170,133,114.0,24456.2]
["2025-02-27T10:35:44.000000000",595.39,582.0,12.08,14.55,0.04,0.05,0.981,-0.019,0.007,0,12,0.007,50,32,35.0,24456.2]
["2025-02-27T10:35:44.000000000",595.39,583.0,11.1,13.57,0.05,0.07,0.975,-0.025,0.009,21,28,0.009,207,30,205.2,24456.2]
["2025-02-27T10:35:44.000000000",595.39,584.0,10.12,12.58,0.07,0.09,0.967,-0.033,0.012,3,35,0.012,48,431,61.20000000000001,24456.2]
["2025-02-27T10:35:44.000000000",595.39,585.0,9.16,11.61,0.1,0.12,0.956,-0.044,0.015,83,66,0.015,166,109,373.5,24456.2]
["2025-02-27T10:35:44.000000000",595.39,586.0,8.2,10.65,0.14,0.16,0.942,-0.058,0.019,0,37,0.019,59,309,112.1,24456.2]
["2025-02-27T10:35:44.000000000",595.39,587.0,8.56,8.59,0.19,0.21,0.925,-0.075,0.024,82,42,0.024,109,128,458.4,24456.2]
["2025-02-27T10:35:44.000000000",595.39,588.0,7.63,7.66,0.26,0.28,0.901,-0.099,0.03,60,78,0.03,252,328,936.0,24456.2]
["2025-02-27T10:35:44.000000000",595.39,589.0,6.72,6.75,0.35,0.37,0.873,-0.127,0.037,44,51,0.037,203,376,913.9,24456.2]
["2025-02-27T10:35:44.000000000",595.39,590.0,4.58,6.96,0.46,0.49,0.837,-0.162,0.045,44,16,0.045,324,581,1655.9999999999998,24456.2]
["2025-02-27T10:35:44.000000000",595.39,591.0,3.75,6.11,0.62,0.65,0.793,-0.207,0.053,10,19,0.053,109,373,630.7,24456.2]
["2025-02-27T10:35:44.000000000",595.39,592.0,2.97,5.3,0.82,0.84,0.741,-0.26,0.061,13,97,0.061,134,692,896.6999999999998,24456.2]
["2025-02-27T10:35:44.000000000",595.39,593.0,2.24,4.54,1.07,1.1,0.679,-0.321,0.069,17,255,0.069,166,435,1262.7,24456.2]
["2025-02-27T10:35:44.000000000",595.39,594.0,2.75,2.78,1.38,1.41,0.609,-0.391,0.076,21,273,0.076,140,457,1223.6,24456.2]
["2025-02-27T10:35:44.000000000",595.39,595.0,1.99,2.29,1.76,1.79,0.532,-0.468,0.081,119,318,0.081,196,490,2551.5,24456.2]
["2025-02-27T10:35:44.000000000",595.39,596.0,1.59,1.62,1.94,2.4,0.449,-0.551,0.084,88,389,0.084,126,403,1797.6000000000004,24456.2]
["2025-02-27T10:35:44.000000000",595.39,597.0,1.14,1.17,2.76,2.8,0.364,-0.636,0.081,124,659,0.081,122,413,1992.6,24456.2]
["2025-02-27T10:35:44.000000000",595.39,598.0,0.77,0.8,2.32,3.89,0.281,-0.719,0.075,119,652,0.075,101,238,1650.0,24456.2]
["2025-02-27T10:35:44.000000000",595.39,599.0,0.49,0.52,3.03,5.41,0.206,-0.794,0.065,92,404,0.065,29,98,786.5,24456.2]
["2025-02-27T10:35:44.000000000",595.39,600.0,0.3,0.32,3.82,6.23,0.139,-0.86,0.052,187,981,0.052,120,284,1596.4,24456.2]
["2025-02-27T10:35:44.000000000",595.39,601.0,0.17,0.19,4.69,7.12,0.091,-0.909,0.039,186,581,0.039,171,17,1392.2999999999995,24456.2]
["2025-02-27T10:35:44.000000000",595.39,602.0,0.09,0.11,5.6,8.05,0.055,-0.945,0.027,196,551,0.027,319,28,1390.5,24456.2]
["2025-02-27T10:35:44.000000000",595.39,603.0,0.04,0.06,6.55,9.01,0.032,-0.968,0.017,150,372,0.017,121,40,460.7000000000001,24456.2]
["2025-02-27T10:35:44.000000000",595.39,604.0,0.02,0.03,7.52,9.99,0.017,-0.983,0.011,138,245,0.011,358,28,545.5999999999999,24456.2]
["2025-02-27T10:35:44.000000000",595.39,605.0,0.01,0.02,9.62,9.65,0.01,-0.99,0.007,205,379,0.007,266,47,329.7,24456.2]
["2025-02-27T10:35:44.000000000",595.39,606.0,0.0,0.02,10.62,10.65,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24456.2]
["2025-02-27T10:35:44.000000000",595.39,607.0,0.0,0.02,11.61,11.64,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24456.2]
["2025-02-27T10:35:44.000000000",595.39,608.0,0.0,0.02,11.42,14.05,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24456.2]
["2025-02-27T10:35:44.000000000",595.39,609.0,0.0,0.02,12.42,15.05,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24456.2]
["2025-02-27T10:35:44.000000000",595.39,610.0,0.0,0.02,13.42,16.05,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24456.2]
["2025-02-27T10:35:44.000000000",595.39,611.0,0.0,0.02,14.42,17.05,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24456.2]
["2025-02-27T10:35:44.000000000",595.39,612.0,0.0,0.02,15.42,18.05,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24456.2]
["2025-02-27T10:35:44.000000000",595.39,613.0,0.0,0.02,16.42,19.05,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24456.2]
["2025-02-27T10:35:44.000000000",595.39,614.0,0.0,0.02,17.42,20.05,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24456.2]
["2025-02-27T10:35:44.000000000",595.39,615.0,0.0,0.02,18.42,21.05,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24456.2]
["2025-02-27T10:35:44.000000000",595.39,616.0,0.0,0.02,19.42,22.05,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24456.2]
["2025-02-27T10:35:44.000000000",595.39,617.0,0.0,0.02,20.42,23.05,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24456.2]
["2025-02-27T10:35:44.000000000",595.39,618.0,0.0,0.02,21.42,24.05,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24456.2]
["2025-02-27T10:35:44.000000000",595.39,619.0,0.0,0.02,22.42,25.05,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24456.2]
["2025-02-27T10:35:44.000000000",595.39,620.0,0.0,0.02,23.42,26.05,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24456.2]
["2025-02-27T10:35:55.000000000",595.38,571.0,22.17,25.61,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24456.2]
["2025-02-27T10:35:55.000000000",595.38,572.0,21.16,24.61,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24456.2]
["2025-02-27T10:35:55.000000000",595.38,573.0,20.17,23.61,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24456.2]
["2025-02-27T10:35:55.000000000",595.38,574.0,19.3,22.61,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24456.2]
["2025-02-27T10:35:55.000000000",595.38,575.0,18.3,21.61,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24456.2]
["2025-02-27T10:35:55.000000000",595.38,576.0,17.3,20.61,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24456.2]
["2025-02-27T10:35:55.000000000",595.38,577.0,16.3,19.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24456.2]
["2025-02-27T10:35:55.000000000",595.38,578.0,15.19,18.62,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,19,5,5.7,24456.2]
["2025-02-27T10:35:55.000000000",595.38,579.0,14.35,17.55,0.01,0.03,0.991,-0.009,0.003,20,0,0.003,98,2,35.4,24456.2]
["2025-02-27T10:35:55.000000000",595.38,580.0,13.35,16.55,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,145,73.2,24456.2]
["2025-02-27T10:35:55.000000000",595.38,581.0,12.35,15.56,0.03,0.04,0.985,-0.015,0.006,20,8,0.006,170,133,114.0,24456.2]
["2025-02-27T10:35:55.000000000",595.38,582.0,11.35,14.57,0.04,0.05,0.981,-0.019,0.007,0,12,0.007,50,32,35.0,24456.2]
["2025-02-27T10:35:55.000000000",595.38,583.0,10.4,13.59,0.05,0.07,0.975,-0.025,0.009,21,28,0.009,207,30,205.2,24456.2]
["2025-02-27T10:35:55.000000000",595.38,584.0,10.0,12.61,0.07,0.09,0.967,-0.033,0.012,3,35,0.012,48,431,61.20000000000001,24456.2]
["2025-02-27T10:35:55.000000000",595.38,585.0,8.28,11.63,0.1,0.12,0.956,-0.044,0.015,83,66,0.015,166,109,373.5,24456.2]
["2025-02-27T10:35:55.000000000",595.38,586.0,5.0,10.67,0.14,0.16,0.942,-0.058,0.019,0,37,0.019,59,309,112.1,24456.2]
["2025-02-27T10:35:55.000000000",595.38,587.0,4.0,9.71,0.19,0.21,0.925,-0.075,0.024,82,42,0.024,109,128,458.4,24456.2]
["2025-02-27T10:35:55.000000000",595.38,588.0,5.46,8.78,0.26,0.28,0.901,-0.099,0.03,60,78,0.03,252,328,936.0,24456.2]
["2025-02-27T10:35:55.000000000",595.38,589.0,4.56,7.86,0.34,0.37,0.873,-0.127,0.037,44,51,0.037,203,376,913.9,24456.2]
["2025-02-27T10:35:55.000000000",595.38,590.0,4.71,6.98,0.47,0.5,0.837,-0.162,0.045,44,16,0.045,324,581,1655.9999999999998,24456.2]
["2025-02-27T10:35:55.000000000",595.38,591.0,0.28,6.12,0.63,0.65,0.793,-0.207,0.053,10,19,0.053,109,374,630.7,24456.2]
["2025-02-27T10:35:55.000000000",595.38,592.0,2.07,5.31,0.83,0.85,0.741,-0.26,0.061,13,97,0.061,134,692,896.6999999999998,24456.2]
["2025-02-27T10:35:55.000000000",595.38,593.0,1.33,4.56,1.08,1.11,0.679,-0.321,0.069,17,255,0.069,166,436,1262.7,24456.2]
["2025-02-27T10:35:55.000000000",595.38,594.0,2.55,3.86,1.36,1.44,0.609,-0.391,0.076,21,273,0.076,140,458,1223.6,24456.2]
["2025-02-27T10:35:55.000000000",595.38,595.0,2.12,2.29,1.74,1.83,0.532,-0.468,0.081,119,318,0.081,196,493,2551.5,24456.2]
["2025-02-27T10:35:55.000000000",595.38,596.0,1.56,1.65,1.94,2.4,0.449,-0.551,0.084,88,389,0.084,126,403,1797.6000000000004,24456.2]
["2025-02-27T10:35:55.000000000",595.38,597.0,1.13,1.16,1.69,3.1,0.364,-0.636,0.081,124,659,0.081,122,413,1992.6,24456.2]
["2025-02-27T10:35:55.000000000",595.38,598.0,0.76,0.79,2.31,3.89,0.281,-0.719,0.075,119,652,0.075,101,238,1650.0,24456.2]
["2025-02-27T10:35:55.000000000",595.38,599.0,0.49,0.52,3.01,6.3,0.206,-0.794,0.065,92,404,0.065,29,98,786.5,24456.2]
["2025-02-27T10:35:55.000000000",595.38,600.0,0.3,0.32,3.8,7.12,0.139,-0.86,0.052,187,982,0.052,120,284,1596.4,24456.2]
["2025-02-27T10:35:55.000000000",595.38,601.0,0.17,0.18,4.67,7.46,0.091,-0.909,0.039,186,581,0.039,171,17,1392.2999999999995,24456.2]
["2025-02-27T10:35:55.000000000",595.38,602.0,0.09,0.11,5.58,8.94,0.055,-0.945,0.027,196,551,0.027,319,28,1390.5,24456.2]
["2025-02-27T10:35:55.000000000",595.38,603.0,0.04,0.06,6.53,9.89,0.032,-0.968,0.017,150,372,0.017,121,40,460.7000000000001,24456.2]
["2025-02-27T10:35:55.000000000",595.38,604.0,0.02,0.03,7.5,13.31,0.017,-0.983,0.011,138,245,0.011,358,28,545.5999999999999,24456.2]
["2025-02-27T10:35:55.000000000",595.38,605.0,0.01,0.02,8.41,11.84,0.01,-0.99,0.007,205,379,0.007,266,47,329.7,24456.2]
["2025-02-27T10:35:55.000000000",595.38,606.0,0.0,0.02,9.41,12.15,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24456.2]
["2025-02-27T10:35:55.000000000",595.38,607.0,0.0,0.02,10.4,13.84,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24456.2]
["2025-02-27T10:35:55.000000000",595.38,608.0,0.0,0.02,11.4,17.28,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24456.2]
["2025-02-27T10:35:55.000000000",595.38,609.0,0.0,0.02,12.4,15.83,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24456.2]
["2025-02-27T10:35:55.000000000",595.38,610.0,0.0,0.02,13.4,16.75,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24456.2]
["2025-02-27T10:35:55.000000000",595.38,611.0,0.0,0.02,14.4,20.28,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24456.2]
["2025-02-27T10:35:55.000000000",595.38,612.0,0.0,0.02,15.4,18.75,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24456.2]
["2025-02-27T10:35:55.000000000",595.38,613.0,0.0,0.02,16.4,19.75,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24456.2]
["2025-02-27T10:35:55.000000000",595.38,614.0,0.0,0.02,17.4,20.83,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24456.2]
["2025-02-27T10:35:55.000000000",595.38,615.0,0.0,0.02,18.4,21.75,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24456.2]
["2025-02-27T10:35:55.000000000",595.38,616.0,0.0,0.02,19.4,22.75,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24456.2]
["2025-02-27T10:35:55.000000000",595.38,617.0,0.0,0.02,20.4,26.28,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24456.2]
["2025-02-27T10:35:55.000000000",595.38,618.0,0.0,0.02,21.4,24.75,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24456.2]
["2025-02-27T10:35:55.000000000",595.38,619.0,0.0,0.02,22.4,28.28,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24456.2]
["2025-02-27T10:35:55.000000000",595.38,620.0,0.0,0.02,23.4,26.81,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24456.2]
["2025-02-27T10:36:07.000000000",595.15,571.0,22.86,25.52,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24456.2]
["2025-02-27T10:36:07.000000000",595.15,572.0,21.86,24.52,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24456.2]
["2025-02-27T10:36:07.000000000",595.15,573.0,20.86,23.52,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24456.2]
["2025-02-27T10:36:07.000000000",595.15,574.0,19.86,22.52,0.0,0.03,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24456.2]
["2025-02-27T10:36:07.000000000",595.15,575.0,18.86,21.52,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24456.2]
["2025-02-27T10:36:07.000000000",595.15,576.0,17.86,20.52,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24456.2]
["2025-02-27T10:36:07.000000000",595.15,577.0,16.87,19.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24456.2]
["2025-02-27T10:36:07.000000000",595.15,578.0,15.87,18.53,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,19,5,5.7,24456.2]
["2025-02-27T10:36:07.000000000",595.15,579.0,14.95,17.46,0.02,0.03,0.991,-0.009,0.003,20,0,0.003,98,2,35.4,24456.2]
["2025-02-27T10:36:07.000000000",595.15,580.0,13.96,16.47,0.02,0.04,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,24456.2]
["2025-02-27T10:36:07.000000000",595.15,581.0,12.97,15.47,0.03,0.05,0.985,-0.015,0.006,20,16,0.006,170,133,114.0,24456.2]
["2025-02-27T10:36:07.000000000",595.15,582.0,11.98,14.48,0.04,0.06,0.981,-0.019,0.007,0,36,0.007,50,32,35.0,24456.2]
["2025-02-27T10:36:07.000000000",595.15,583.0,11.0,13.5,0.06,0.08,0.975,-0.025,0.009,21,44,0.009,207,30,205.2,24456.2]
["2025-02-27T10:36:07.000000000",595.15,584.0,10.02,12.52,0.08,0.1,0.967,-0.033,0.012,3,35,0.012,48,431,61.20000000000001,24456.2]
["2025-02-27T10:36:07.000000000",595.15,585.0,9.06,11.54,0.11,0.13,0.956,-0.044,0.015,83,66,0.015,166,110,373.5,24456.2]
["2025-02-27T10:36:07.000000000",595.15,586.0,8.1,10.58,0.16,0.18,0.942,-0.058,0.019,0,37,0.019,59,309,112.1,24456.2]
["2025-02-27T10:36:07.000000000",595.15,587.0,7.16,9.63,0.22,0.23,0.924,-0.076,0.024,82,42,0.024,109,128,458.4,24456.2]
["2025-02-27T10:36:07.000000000",595.15,588.0,6.25,8.69,0.29,0.31,0.901,-0.099,0.03,60,78,0.03,252,328,936.0,24456.2]
["2025-02-27T10:36:07.000000000",595.15,589.0,5.35,7.78,0.39,0.4,0.87,-0.13,0.037,44,51,0.037,203,376,913.9,24456.2]
["2025-02-27T10:36:07.000000000",595.15,590.0,4.49,6.9,0.52,0.54,0.835,-0.165,0.045,44,16,0.045,324,581,1655.9999999999998,24456.2]
["2025-02-27T10:36:07.000000000",595.15,591.0,3.66,6.05,0.69,0.71,0.791,-0.209,0.053,10,19,0.053,109,374,630.7,24456.2]
["2025-02-27T10:36:07.000000000",595.15,592.0,2.88,5.24,0.91,0.93,0.738,-0.262,0.061,13,97,0.061,134,699,896.6999999999998,24456.2]
["2025-02-27T10:36:07.000000000",595.15,593.0,2.16,4.49,1.17,1.2,0.677,-0.323,0.069,17,255,0.069,166,436,1262.7,24456.2]
["2025-02-27T10:36:07.000000000",595.15,594.0,2.56,2.6,1.5,1.54,0.608,-0.392,0.076,21,273,0.076,140,458,1223.6,24456.2]
["2025-02-27T10:36:07.000000000",595.15,595.0,1.84,2.08,1.91,1.95,0.531,-0.469,0.081,119,325,0.081,196,493,2551.5,24456.2]
["2025-02-27T10:36:07.000000000",595.15,596.0,1.45,1.49,2.39,2.43,0.448,-0.552,0.084,88,394,0.084,126,410,1797.6000000000004,24456.2]
["2025-02-27T10:36:07.000000000",595.15,597.0,1.03,1.06,1.74,3.1,0.362,-0.637,0.081,124,663,0.081,122,413,1992.6,24456.2]
["2025-02-27T10:36:07.000000000",595.15,598.0,0.69,0.72,2.36,3.89,0.279,-0.721,0.075,119,652,0.075,101,238,1650.0,24456.2]
["2025-02-27T10:36:07.000000000",595.15,599.0,0.44,0.46,3.08,5.49,0.202,-0.798,0.065,92,405,0.065,29,98,786.5,24456.2]
["2025-02-27T10:36:07.000000000",595.15,600.0,0.26,0.28,3.88,6.32,0.139,-0.861,0.052,187,982,0.052,120,284,1596.4,24456.2]
["2025-02-27T10:36:07.000000000",595.15,601.0,0.15,0.17,4.75,7.22,0.092,-0.908,0.039,186,581,0.039,171,17,1392.2999999999995,24456.2]
["2025-02-27T10:36:07.000000000",595.15,602.0,0.08,0.09,5.66,8.15,0.055,-0.945,0.027,196,562,0.027,319,28,1390.5,24456.2]
["2025-02-27T10:36:07.000000000",595.15,603.0,0.04,0.05,6.61,9.11,0.032,-0.968,0.017,150,372,0.017,121,40,460.7000000000001,24456.2]
["2025-02-27T10:36:07.000000000",595.15,604.0,0.02,0.03,7.59,10.09,0.017,-0.983,0.011,138,245,0.011,358,28,545.5999999999999,24456.2]
["2025-02-27T10:36:07.000000000",595.15,605.0,0.01,0.02,8.5,11.16,0.01,-0.99,0.007,205,379,0.007,266,47,329.7,24456.2]
["2025-02-27T10:36:07.000000000",595.15,606.0,0.0,0.02,9.49,12.15,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24456.2]
["2025-02-27T10:36:07.000000000",595.15,607.0,0.0,0.02,10.49,13.15,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24456.2]
["2025-02-27T10:36:07.000000000",595.15,608.0,0.0,0.02,11.49,14.15,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24456.2]
["2025-02-27T10:36:07.000000000",595.15,609.0,0.0,0.02,12.49,15.15,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24456.2]
["2025-02-27T10:36:07.000000000",595.15,610.0,0.0,0.02,13.49,16.15,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24456.2]
["2025-02-27T10:36:07.000000000",595.15,611.0,0.0,0.02,14.49,17.15,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24456.2]
["2025-02-27T10:36:07.000000000",595.15,612.0,0.0,0.02,15.49,18.15,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24456.2]
["2025-02-27T10:36:07.000000000",595.15,613.0,0.0,0.02,16.49,19.15,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24456.2]
["2025-02-27T10:36:07.000000000",595.15,614.0,0.0,0.02,17.49,20.15,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24456.2]
["2025-02-27T10:36:07.000000000",595.15,615.0,0.0,0.02,18.49,21.15,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24456.2]
["2025-02-27T10:36:07.000000000",595.15,616.0,0.0,0.02,19.49,22.15,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24456.2]
["2025-02-27T10:36:07.000000000",595.15,617.0,0.0,0.02,20.49,23.15,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24456.2]
["2025-02-27T10:36:07.000000000",595.15,618.0,0.0,0.02,21.49,24.15,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24456.2]
["2025-02-27T10:36:07.000000000",595.15,619.0,0.0,0.02,22.49,25.15,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24456.2]
["2025-02-27T10:36:07.000000000",595.15,620.0,0.0,0.02,23.49,26.15,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24456.2]
["2025-02-27T10:36:18.000000000",595.2,571.0,22.94,25.48,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24198.0]
["2025-02-27T10:36:18.000000000",595.2,572.0,21.94,24.48,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24198.0]
["2025-02-27T10:36:18.000000000",595.2,573.0,20.95,23.48,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24198.0]
["2025-02-27T10:36:18.000000000",595.2,574.0,19.95,22.48,0.0,0.03,0.994,-0.006,0.002,226,0,0.002,0,0,45.2,24198.0]
["2025-02-27T10:36:18.000000000",595.2,575.0,18.95,21.48,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24198.0]
["2025-02-27T10:36:18.000000000",595.2,576.0,17.95,20.48,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24198.0]
["2025-02-27T10:36:18.000000000",595.2,577.0,16.95,19.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24198.0]
["2025-02-27T10:36:18.000000000",595.2,578.0,15.96,18.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24198.0]
["2025-02-27T10:36:18.000000000",595.2,579.0,15.04,17.42,0.01,0.03,0.99,-0.01,0.004,20,0,0.004,98,2,47.2,24198.0]
["2025-02-27T10:36:18.000000000",595.2,580.0,14.04,16.43,0.02,0.03,0.987,-0.012,0.005,0,5,0.005,183,150,91.5,24198.0]
["2025-02-27T10:36:18.000000000",595.2,581.0,13.05,15.43,0.03,0.04,0.983,-0.017,0.006,20,16,0.006,170,133,114.0,24198.0]
["2025-02-27T10:36:18.000000000",595.2,582.0,12.07,14.45,0.04,0.06,0.979,-0.021,0.008,0,36,0.008,50,32,40.0,24198.0]
["2025-02-27T10:36:18.000000000",595.2,583.0,11.08,13.46,0.06,0.07,0.972,-0.028,0.01,21,44,0.01,207,30,228.0,24198.0]
["2025-02-27T10:36:18.000000000",595.2,584.0,10.11,12.48,0.08,0.09,0.964,-0.036,0.013,3,35,0.013,48,431,66.3,24198.0]
["2025-02-27T10:36:18.000000000",595.2,585.0,9.14,11.51,0.11,0.12,0.953,-0.047,0.016,83,66,0.016,166,110,398.4,24198.0]
["2025-02-27T10:36:18.000000000",595.2,586.0,8.19,10.54,0.15,0.16,0.938,-0.062,0.02,0,37,0.02,59,309,118.0,24198.0]
["2025-02-27T10:36:18.000000000",595.2,587.0,7.25,9.59,0.2,0.22,0.918,-0.082,0.026,82,42,0.026,109,128,496.6,24198.0]
["2025-02-27T10:36:18.000000000",595.2,588.0,6.33,8.66,0.27,0.29,0.892,-0.107,0.032,60,78,0.032,252,328,998.4,24198.0]
["2025-02-27T10:36:18.000000000",595.2,589.0,5.43,7.75,0.36,0.39,0.863,-0.137,0.039,44,51,0.039,203,377,963.3,24198.0]
["2025-02-27T10:36:18.000000000",595.2,590.0,4.56,6.87,0.49,0.52,0.824,-0.176,0.047,44,16,0.047,324,581,1729.6,24198.0]
["2025-02-27T10:36:18.000000000",595.2,591.0,3.74,6.02,0.65,0.68,0.777,-0.222,0.055,10,19,0.055,109,374,654.5,24198.0]
["2025-02-27T10:36:18.000000000",595.2,592.0,2.95,5.22,0.86,0.89,0.723,-0.277,0.063,13,97,0.063,134,699,926.1,24198.0]
["2025-02-27T10:36:18.000000000",595.2,593.0,2.23,4.47,1.11,1.15,0.66,-0.34,0.07,17,256,0.07,166,436,1281.0,24198.0]
["2025-02-27T10:36:18.000000000",595.2,594.0,1.56,3.78,1.43,1.47,0.588,-0.411,0.076,21,274,0.077,140,458,1237.6,24198.0]
["2025-02-27T10:36:18.000000000",595.2,595.0,1.98,2.16,1.83,1.87,0.511,-0.489,0.08,119,333,0.08,196,493,2520.0,24198.0]
["2025-02-27T10:36:18.000000000",595.2,596.0,1.52,1.56,2.3,2.34,0.428,-0.572,0.083,88,395,0.083,126,410,1776.2,24198.0]
["2025-02-27T10:36:18.000000000",595.2,597.0,1.08,1.11,1.77,3.1,0.343,-0.656,0.08,124,663,0.08,122,413,1968.0,24198.0]
["2025-02-27T10:36:18.000000000",595.2,598.0,0.73,0.76,2.4,3.89,0.263,-0.737,0.072,119,653,0.072,101,238,1584.0,24198.0]
["2025-02-27T10:36:18.000000000",595.2,599.0,0.47,0.49,3.12,5.42,0.189,-0.811,0.062,92,405,0.062,29,98,750.1999999999999,24198.0]
["2025-02-27T10:36:18.000000000",595.2,600.0,0.28,0.3,3.93,6.25,0.13,-0.87,0.049,187,983,0.049,120,284,1504.3,24198.0]
["2025-02-27T10:36:18.000000000",595.2,601.0,0.16,0.18,4.78,7.14,0.083,-0.917,0.036,186,581,0.036,171,17,1285.2,24198.0]
["2025-02-27T10:36:18.000000000",595.2,602.0,0.09,0.1,5.7,8.07,0.052,-0.948,0.025,196,562,0.025,319,28,1287.5,24198.0]
["2025-02-27T10:36:18.000000000",595.2,603.0,0.04,0.06,6.65,9.03,0.029,-0.971,0.016,150,372,0.016,121,40,433.6,24198.0]
["2025-02-27T10:36:18.000000000",595.2,604.0,0.02,0.03,7.63,10.01,0.017,-0.983,0.01,138,245,0.01,358,28,496.0,24198.0]
["2025-02-27T10:36:18.000000000",595.2,605.0,0.01,0.02,8.54,11.07,0.01,-0.99,0.006,205,379,0.006,266,47,282.6,24198.0]
["2025-02-27T10:36:18.000000000",595.2,606.0,0.0,0.02,9.53,12.07,0.007,-0.993,0.004,62,74,0.004,61,9,49.2,24198.0]
["2025-02-27T10:36:18.000000000",595.2,607.0,0.0,0.02,10.53,13.07,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24198.0]
["2025-02-27T10:36:18.000000000",595.2,608.0,0.0,0.02,11.53,14.07,0.006,-0.994,0.003,99,37,0.003,237,3,100.8,24198.0]
["2025-02-27T10:36:18.000000000",595.2,609.0,0.0,0.02,12.53,15.07,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24198.0]
["2025-02-27T10:36:18.000000000",595.2,610.0,0.0,0.02,13.53,16.06,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24198.0]
["2025-02-27T10:36:18.000000000",595.2,611.0,0.0,0.02,14.53,17.06,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,24198.0]
["2025-02-27T10:36:18.000000000",595.2,612.0,0.0,0.02,15.53,18.06,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24198.0]
["2025-02-27T10:36:18.000000000",595.2,613.0,0.0,0.02,16.53,19.06,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24198.0]
["2025-02-27T10:36:18.000000000",595.2,614.0,0.0,0.02,17.53,20.06,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24198.0]
["2025-02-27T10:36:18.000000000",595.2,615.0,0.0,0.02,18.53,21.06,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24198.0]
["2025-02-27T10:36:18.000000000",595.2,616.0,0.0,0.02,19.53,22.06,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24198.0]
["2025-02-27T10:36:18.000000000",595.2,617.0,0.0,0.02,20.53,23.06,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,24198.0]
["2025-02-27T10:36:18.000000000",595.2,618.0,0.0,0.02,21.53,24.06,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24198.0]
["2025-02-27T10:36:18.000000000",595.2,619.0,0.0,0.02,22.53,25.06,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24198.0]
["2025-02-27T10:36:18.000000000",595.2,620.0,0.0,0.02,23.53,26.06,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24198.0]
["2025-02-27T10:36:29.000000000",595.39,571.0,23.18,25.68,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,572.0,22.18,24.68,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,573.0,21.18,23.68,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,574.0,20.18,22.68,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,575.0,19.18,21.68,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,576.0,18.18,20.68,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,577.0,17.19,19.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,578.0,16.19,18.69,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,19,5,5.7,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,579.0,15.25,17.69,0.01,0.03,0.991,-0.009,0.003,20,0,0.003,98,2,35.4,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,580.0,14.27,16.62,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,581.0,13.28,15.63,0.03,0.04,0.985,-0.015,0.006,20,16,0.006,170,133,114.0,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,582.0,12.29,14.64,0.04,0.05,0.981,-0.019,0.007,0,36,0.007,50,32,35.0,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,583.0,11.31,13.65,0.05,0.07,0.975,-0.025,0.009,21,44,0.009,207,30,205.2,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,584.0,11.51,11.54,0.07,0.09,0.967,-0.033,0.012,3,35,0.012,48,431,61.20000000000001,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,585.0,9.36,11.7,0.1,0.11,0.958,-0.042,0.015,83,66,0.015,166,110,373.5,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,586.0,8.4,10.73,0.13,0.15,0.945,-0.055,0.019,0,37,0.019,59,309,112.1,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,587.0,7.46,9.77,0.18,0.2,0.927,-0.073,0.024,82,42,0.024,109,128,458.4,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,588.0,6.53,8.83,0.25,0.26,0.904,-0.096,0.03,60,78,0.03,252,328,936.0,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,589.0,5.62,7.92,0.33,0.35,0.875,-0.125,0.037,44,51,0.037,203,382,913.9,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,590.0,4.75,7.03,0.45,0.47,0.84,-0.16,0.044,44,16,0.044,324,586,1619.2,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,591.0,3.91,6.17,0.6,0.62,0.797,-0.204,0.053,10,19,0.053,109,374,630.7,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,592.0,3.11,5.35,0.79,0.81,0.745,-0.256,0.061,13,97,0.062,134,699,910.1,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,593.0,2.37,4.59,1.03,1.06,0.683,-0.318,0.07,17,256,0.07,166,436,1281.0,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,594.0,1.69,3.89,1.34,1.36,0.613,-0.388,0.077,21,274,0.077,140,458,1239.6999999999998,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,595.0,2.16,2.19,1.71,1.74,0.535,-0.466,0.082,119,333,0.082,196,494,2583.0,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,596.0,1.61,1.64,1.94,2.42,0.452,-0.549,0.083,88,395,0.083,126,418,1776.2,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,597.0,1.16,1.18,1.63,3.1,0.368,-0.634,0.081,124,663,0.081,122,413,1992.6,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,598.0,0.78,0.81,2.25,3.89,0.284,-0.717,0.075,119,653,0.075,101,238,1650.0,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,599.0,0.5,0.52,2.95,5.22,0.208,-0.793,0.065,92,405,0.065,29,98,786.5,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,600.0,0.31,0.32,3.74,6.03,0.142,-0.858,0.053,187,983,0.053,120,284,1627.1,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,601.0,0.17,0.19,4.6,6.91,0.092,-0.908,0.039,186,581,0.039,171,17,1392.2999999999995,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,602.0,0.09,0.11,5.51,7.84,0.057,-0.943,0.028,196,567,0.028,319,28,1442.0000000000002,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,603.0,0.05,0.06,6.46,8.8,0.034,-0.966,0.018,150,377,0.018,121,40,487.8,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,604.0,0.02,0.03,7.43,9.78,0.017,-0.983,0.011,138,245,0.011,358,28,545.5999999999999,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,605.0,0.01,0.02,9.55,9.58,0.01,-0.99,0.007,205,379,0.007,266,47,329.7,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,606.0,0.0,0.02,9.34,11.83,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,607.0,0.0,0.02,11.54,11.57,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,608.0,0.0,0.02,11.33,13.83,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,609.0,0.0,0.02,12.33,14.83,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,610.0,0.0,0.02,13.33,15.83,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,611.0,0.0,0.02,14.33,16.83,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,612.0,0.0,0.02,15.33,17.83,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,613.0,0.0,0.02,16.33,18.83,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,614.0,0.0,0.02,17.33,19.83,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,615.0,0.0,0.02,18.33,20.83,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,616.0,0.0,0.02,19.33,21.83,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,617.0,0.0,0.02,20.33,22.83,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,618.0,0.0,0.02,21.33,23.83,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,619.0,0.0,0.02,22.33,24.83,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24586.599999999995]
["2025-02-27T10:36:29.000000000",595.39,620.0,0.0,0.02,23.33,25.83,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,571.0,21.97,25.87,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,572.0,20.97,24.87,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,573.0,20.0,23.87,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,574.0,19.2,22.87,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,575.0,18.2,21.87,0.0,0.03,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,576.0,17.2,20.87,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,577.0,16.2,19.87,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,578.0,15.2,18.88,0.0,0.03,0.994,-0.006,0.003,0,0,0.003,19,5,5.7,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,579.0,14.2,17.88,0.0,0.04,0.991,-0.009,0.003,20,0,0.003,98,2,35.4,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,580.0,13.2,16.81,0.01,0.04,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,581.0,12.2,15.82,0.02,0.05,0.985,-0.015,0.006,20,16,0.006,170,133,114.0,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,582.0,11.2,14.83,0.02,0.06,0.981,-0.019,0.007,0,36,0.007,50,32,35.0,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,583.0,10.2,13.84,0.03,0.07,0.975,-0.025,0.009,21,44,0.009,207,30,205.2,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,584.0,7.0,12.85,0.05,0.09,0.967,-0.033,0.012,3,35,0.012,48,431,61.20000000000001,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,585.0,8.12,11.88,0.07,0.11,0.958,-0.042,0.015,83,66,0.015,166,110,373.5,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,586.0,6.73,10.91,0.1,0.15,0.945,-0.055,0.019,0,37,0.019,59,309,112.1,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,587.0,5.79,9.95,0.15,0.2,0.927,-0.073,0.024,82,42,0.024,109,128,458.4,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,588.0,5.28,9.0,0.21,0.25,0.904,-0.096,0.03,60,78,0.03,252,328,936.0,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,589.0,4.45,8.08,0.29,0.33,0.875,-0.125,0.037,44,51,0.037,203,382,913.9,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,590.0,3.52,7.18,0.39,0.44,0.84,-0.16,0.044,44,16,0.044,324,586,1619.2,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,591.0,0.26,6.31,0.53,0.58,0.797,-0.204,0.053,10,19,0.053,109,374,630.7,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,592.0,2.0,5.49,0.71,0.76,0.745,-0.256,0.061,13,97,0.062,134,704,910.1,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,593.0,1.24,4.71,0.94,1.02,0.683,-0.318,0.07,17,256,0.07,166,446,1281.0,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,594.0,0.58,3.99,1.23,1.32,0.613,-0.388,0.077,21,274,0.077,140,464,1239.6999999999998,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,595.0,1.6,2.7,1.59,1.68,0.535,-0.466,0.082,119,333,0.082,196,494,2583.0,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,596.0,1.62,1.74,1.94,2.23,0.452,-0.549,0.083,88,395,0.083,126,418,1776.2,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,597.0,1.17,1.24,1.6,3.1,0.368,-0.634,0.081,124,663,0.081,122,413,1992.6,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,598.0,0.79,0.86,2.1,3.89,0.284,-0.717,0.075,119,665,0.075,101,238,1650.0,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,599.0,0.5,0.56,2.79,6.0,0.208,-0.793,0.065,92,406,0.065,29,98,786.5,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,600.0,0.31,0.35,3.57,7.27,0.142,-0.858,0.053,187,983,0.053,120,284,1627.1,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,601.0,0.17,0.21,4.42,7.46,0.092,-0.908,0.039,186,581,0.039,171,17,1392.2999999999995,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,602.0,0.08,0.13,5.33,9.12,0.057,-0.943,0.028,196,567,0.028,319,28,1442.0000000000002,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,603.0,0.04,0.08,6.27,10.09,0.034,-0.966,0.018,150,377,0.018,121,40,487.8,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,604.0,0.01,0.05,7.24,13.0,0.017,-0.983,0.011,138,245,0.011,358,28,545.5999999999999,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,605.0,0.01,0.03,8.15,12.05,0.01,-0.99,0.007,205,379,0.007,266,47,329.7,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,606.0,0.0,0.03,9.15,15.0,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,607.0,0.0,0.02,10.14,14.04,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,608.0,0.0,0.02,11.14,15.0,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,609.0,0.0,0.02,12.14,15.85,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,610.0,0.0,0.02,13.14,16.85,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,611.0,0.0,0.02,14.14,17.85,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,612.0,0.0,0.02,15.14,18.85,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,613.0,0.0,0.02,16.14,19.85,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,614.0,0.0,0.02,17.14,20.85,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,615.0,0.0,0.02,18.14,21.85,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,616.0,0.0,0.02,19.14,22.85,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,617.0,0.0,0.02,20.14,23.85,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,618.0,0.0,0.02,21.14,25.03,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,619.0,0.0,0.02,22.14,27.64,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24586.599999999995]
["2025-02-27T10:36:40.000000000",595.62,620.0,0.0,0.02,23.14,26.81,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24586.599999999995]
["2025-02-27T10:36:51.000000000",595.85,571.0,23.66,26.14,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,572.0,22.66,25.14,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,573.0,21.66,24.14,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,574.0,20.66,23.14,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,575.0,19.66,22.14,0.0,0.02,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,576.0,18.66,21.14,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,577.0,17.66,20.14,0.0,0.03,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,578.0,16.67,19.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,579.0,15.67,18.15,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,580.0,14.75,17.08,0.01,0.03,0.99,-0.01,0.004,0,5,0.004,183,150,73.2,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,581.0,13.75,16.09,0.02,0.03,0.987,-0.013,0.005,20,16,0.005,170,133,95.0,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,582.0,12.76,15.09,0.03,0.04,0.983,-0.017,0.006,0,36,0.006,50,32,30.0,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,583.0,11.78,14.1,0.04,0.05,0.979,-0.021,0.008,21,44,0.008,207,30,182.4,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,584.0,10.79,13.12,0.05,0.07,0.971,-0.028,0.011,3,35,0.01,48,431,51.3,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,585.0,9.82,12.14,0.08,0.09,0.963,-0.037,0.013,83,66,0.013,166,110,323.7,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,586.0,8.85,11.16,0.1,0.12,0.95,-0.049,0.017,0,37,0.017,59,309,100.3,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,587.0,7.89,10.2,0.14,0.16,0.934,-0.067,0.022,82,42,0.022,109,128,420.2,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,588.0,6.95,9.25,0.2,0.22,0.913,-0.087,0.028,60,78,0.028,252,328,873.6,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,589.0,6.03,8.32,0.27,0.29,0.888,-0.112,0.035,44,51,0.035,203,382,864.5,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,590.0,5.13,7.41,0.37,0.39,0.854,-0.145,0.042,44,16,0.042,324,586,1545.6,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,591.0,4.27,6.53,0.49,0.51,0.813,-0.188,0.051,10,19,0.051,109,374,606.8999999999999,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,592.0,3.45,5.69,0.66,0.69,0.762,-0.238,0.06,13,97,0.06,134,704,881.9999999999999,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,593.0,2.67,4.9,0.87,0.9,0.703,-0.297,0.069,17,256,0.069,166,448,1262.7,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,594.0,1.96,4.16,1.14,1.17,0.634,-0.367,0.077,21,274,0.077,140,464,1239.6999999999998,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,595.0,1.6,2.7,1.47,1.56,0.556,-0.444,0.083,119,333,0.083,196,495,2614.5000000000005,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,596.0,1.8,1.84,1.86,1.98,0.472,-0.528,0.084,88,395,0.084,126,434,1797.6000000000004,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,597.0,1.31,1.34,1.6,3.1,0.386,-0.614,0.083,124,663,0.083,122,413,2041.8,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,598.0,0.9,0.92,1.91,3.89,0.301,-0.699,0.078,119,665,0.078,101,238,1716.0,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,599.0,0.59,0.61,2.58,4.82,0.221,-0.779,0.069,92,406,0.069,29,98,834.9,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,600.0,0.36,0.38,3.33,5.6,0.154,-0.846,0.056,187,983,0.056,120,284,1719.2,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,601.0,0.2,0.22,4.17,6.46,0.098,-0.902,0.042,186,581,0.042,171,17,1499.4,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,602.0,0.11,0.13,5.07,7.38,0.062,-0.938,0.03,196,567,0.03,319,28,1545.0,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,603.0,0.05,0.07,6.01,8.33,0.035,-0.965,0.019,150,377,0.019,121,40,514.9,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,604.0,0.02,0.04,6.97,9.3,0.02,-0.98,0.012,138,245,0.012,358,28,595.2,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,605.0,0.01,0.02,7.95,10.29,0.011,-0.989,0.007,205,379,0.007,266,47,329.7,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,606.0,0.0,0.02,8.87,11.35,0.01,-0.99,0.006,62,74,0.006,61,9,73.8,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,607.0,0.0,0.02,9.87,12.35,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,608.0,0.0,0.02,10.87,13.35,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,609.0,0.0,0.02,11.87,14.35,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,610.0,0.0,0.02,12.87,15.35,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,611.0,0.0,0.02,13.87,16.35,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,612.0,0.0,0.02,14.87,17.35,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,613.0,0.0,0.02,15.87,18.35,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,614.0,0.0,0.02,16.87,19.35,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,615.0,0.0,0.02,17.87,20.35,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,616.0,0.0,0.02,18.87,21.35,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,617.0,0.0,0.02,19.87,22.35,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,618.0,0.0,0.02,20.87,23.35,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,619.0,0.0,0.02,21.87,24.35,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24780.300000000003]
["2025-02-27T10:36:51.000000000",595.85,620.0,0.0,0.02,22.87,25.35,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24780.300000000003]
["2025-02-27T10:37:02.000000000",595.62,571.0,21.97,25.88,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24595.3]
["2025-02-27T10:37:02.000000000",595.62,572.0,20.97,24.88,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24595.3]
["2025-02-27T10:37:02.000000000",595.62,573.0,20.0,23.88,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24595.3]
["2025-02-27T10:37:02.000000000",595.62,574.0,19.01,22.88,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24595.3]
["2025-02-27T10:37:02.000000000",595.62,575.0,17.97,21.88,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24595.3]
["2025-02-27T10:37:02.000000000",595.62,576.0,16.98,20.88,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24595.3]
["2025-02-27T10:37:02.000000000",595.62,577.0,15.98,19.89,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24595.3]
["2025-02-27T10:37:02.000000000",595.62,578.0,15.02,18.89,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,19,5,5.7,24595.3]
["2025-02-27T10:37:02.000000000",595.62,579.0,13.97,17.89,0.01,0.03,0.991,-0.008,0.003,20,0,0.003,98,2,35.4,24595.3]
["2025-02-27T10:37:02.000000000",595.62,580.0,12.99,16.82,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,24595.3]
["2025-02-27T10:37:02.000000000",595.62,581.0,12.04,15.83,0.02,0.04,0.985,-0.015,0.006,20,16,0.006,170,133,114.0,24595.3]
["2025-02-27T10:37:02.000000000",595.62,582.0,11.02,14.84,0.03,0.05,0.981,-0.017,0.007,0,36,0.007,50,32,35.0,24595.3]
["2025-02-27T10:37:02.000000000",595.62,583.0,8.0,13.85,0.05,0.06,0.977,-0.023,0.009,21,44,0.009,207,30,205.2,24595.3]
["2025-02-27T10:37:02.000000000",595.62,584.0,7.0,12.87,0.06,0.08,0.969,-0.031,0.011,3,35,0.011,48,431,56.10000000000001,24595.3]
["2025-02-27T10:37:02.000000000",595.62,585.0,8.12,11.89,0.09,0.1,0.96,-0.04,0.014,83,66,0.014,166,111,348.6,24595.3]
["2025-02-27T10:37:02.000000000",595.62,586.0,5.0,10.92,0.12,0.14,0.947,-0.053,0.018,0,37,0.018,59,309,106.2,24595.3]
["2025-02-27T10:37:02.000000000",595.62,587.0,4.0,9.96,0.17,0.18,0.929,-0.07,0.023,82,42,0.023,109,128,439.3,24595.3]
["2025-02-27T10:37:02.000000000",595.62,588.0,5.28,9.02,0.23,0.25,0.907,-0.093,0.029,60,78,0.029,252,328,904.8,24595.3]
["2025-02-27T10:37:02.000000000",595.62,589.0,4.45,8.09,0.31,0.33,0.879,-0.121,0.036,44,51,0.036,203,382,889.1999999999999,24595.3]
["2025-02-27T10:37:02.000000000",595.62,590.0,3.52,7.19,0.42,0.44,0.844,-0.156,0.043,44,16,0.043,324,586,1582.4,24595.3]
["2025-02-27T10:37:02.000000000",595.62,591.0,0.26,6.33,0.56,0.58,0.801,-0.199,0.052,10,19,0.052,109,374,618.8000000000001,24595.3]
["2025-02-27T10:37:02.000000000",595.62,592.0,2.0,5.5,0.74,0.77,0.751,-0.249,0.06,13,97,0.06,134,704,881.9999999999999,24595.3]
["2025-02-27T10:37:02.000000000",595.62,593.0,1.24,4.72,0.98,1.0,0.69,-0.31,0.069,17,256,0.069,166,448,1262.7,24595.3]
["2025-02-27T10:37:02.000000000",595.62,594.0,2.87,2.9,1.27,1.3,0.621,-0.379,0.076,21,274,0.076,140,464,1223.6,24595.3]
["2025-02-27T10:37:02.000000000",595.62,595.0,1.6,2.7,1.6,1.69,0.544,-0.456,0.081,119,333,0.081,196,500,2551.5,24595.3]
["2025-02-27T10:37:02.000000000",595.62,596.0,1.65,1.74,2.08,2.11,0.461,-0.539,0.085,88,395,0.085,126,447,1819.0,24595.3]
["2025-02-27T10:37:02.000000000",595.62,597.0,1.17,1.26,1.6,3.1,0.375,-0.625,0.083,124,663,0.083,122,413,2041.8,24595.3]
["2025-02-27T10:37:02.000000000",595.62,598.0,0.82,0.84,2.13,3.89,0.29,-0.71,0.077,119,666,0.077,101,238,1694.0000000000002,24595.3]
["2025-02-27T10:37:02.000000000",595.62,599.0,0.53,0.55,2.83,5.0,0.211,-0.789,0.067,92,406,0.067,29,98,810.7000000000002,24595.3]
["2025-02-27T10:37:02.000000000",595.62,600.0,0.32,0.34,3.61,7.27,0.145,-0.855,0.054,187,983,0.054,120,284,1657.8,24595.3]
["2025-02-27T10:37:02.000000000",595.62,601.0,0.18,0.2,4.46,7.46,0.094,-0.906,0.041,186,581,0.041,171,17,1463.7,24595.3]
["2025-02-27T10:37:02.000000000",595.62,602.0,0.1,0.11,5.37,9.12,0.058,-0.942,0.028,196,567,0.028,319,28,1442.0000000000002,24595.3]
["2025-02-27T10:37:02.000000000",595.62,603.0,0.05,0.06,6.31,10.09,0.032,-0.968,0.018,150,377,0.018,121,40,487.8,24595.3]
["2025-02-27T10:37:02.000000000",595.62,604.0,0.02,0.04,7.28,13.0,0.018,-0.982,0.011,138,245,0.011,358,28,545.5999999999999,24595.3]
["2025-02-27T10:37:02.000000000",595.62,605.0,0.01,0.02,8.14,12.05,0.011,-0.989,0.007,205,379,0.007,266,47,329.7,24595.3]
["2025-02-27T10:37:02.000000000",595.62,606.0,0.0,0.02,9.19,15.0,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24595.3]
["2025-02-27T10:37:02.000000000",595.62,607.0,0.0,0.02,10.18,14.04,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24595.3]
["2025-02-27T10:37:02.000000000",595.62,608.0,0.0,0.02,11.18,16.87,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24595.3]
["2025-02-27T10:37:02.000000000",595.62,609.0,0.0,0.02,12.18,16.06,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24595.3]
["2025-02-27T10:37:02.000000000",595.62,610.0,0.0,0.02,13.18,17.04,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24595.3]
["2025-02-27T10:37:02.000000000",595.62,611.0,0.0,0.02,14.18,19.88,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24595.3]
["2025-02-27T10:37:02.000000000",595.62,612.0,0.0,0.02,15.18,21.0,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24595.3]
["2025-02-27T10:37:02.000000000",595.62,613.0,0.0,0.02,16.18,19.96,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24595.3]
["2025-02-27T10:37:02.000000000",595.62,614.0,0.0,0.02,17.18,21.05,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24595.3]
["2025-02-27T10:37:02.000000000",595.62,615.0,0.0,0.02,18.18,21.98,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24595.3]
["2025-02-27T10:37:02.000000000",595.62,616.0,0.0,0.02,19.18,25.0,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24595.3]
["2025-02-27T10:37:02.000000000",595.62,617.0,0.0,0.02,20.18,25.88,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24595.3]
["2025-02-27T10:37:02.000000000",595.62,618.0,0.0,0.02,21.18,25.03,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24595.3]
["2025-02-27T10:37:02.000000000",595.62,619.0,0.0,0.02,22.18,28.0,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24595.3]
["2025-02-27T10:37:02.000000000",595.62,620.0,0.0,0.02,23.18,26.81,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24595.3]
["2025-02-27T10:37:14.000000000",595.56,571.0,23.33,26.96,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24595.3]
["2025-02-27T10:37:14.000000000",595.56,572.0,22.33,25.96,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24595.3]
["2025-02-27T10:37:14.000000000",595.56,573.0,21.33,24.96,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24595.3]
["2025-02-27T10:37:14.000000000",595.56,574.0,20.33,23.97,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24595.3]
["2025-02-27T10:37:14.000000000",595.56,575.0,19.33,22.97,0.0,0.03,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24595.3]
["2025-02-27T10:37:14.000000000",595.56,576.0,18.33,21.97,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24595.3]
["2025-02-27T10:37:14.000000000",595.56,577.0,17.34,20.96,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24595.3]
["2025-02-27T10:37:14.000000000",595.56,578.0,16.34,22.73,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,19,5,5.7,24595.3]
["2025-02-27T10:37:14.000000000",595.56,579.0,15.34,18.98,0.01,0.03,0.991,-0.008,0.003,20,0,0.003,98,2,35.4,24595.3]
["2025-02-27T10:37:14.000000000",595.56,580.0,14.42,17.98,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,24595.3]
["2025-02-27T10:37:14.000000000",595.56,581.0,13.43,16.98,0.02,0.04,0.985,-0.015,0.006,20,16,0.006,170,133,114.0,24595.3]
["2025-02-27T10:37:14.000000000",595.56,582.0,12.44,15.99,0.03,0.05,0.981,-0.017,0.007,0,36,0.007,50,32,35.0,24595.3]
["2025-02-27T10:37:14.000000000",595.56,583.0,11.46,15.0,0.05,0.06,0.977,-0.023,0.009,21,44,0.009,207,30,205.2,24595.3]
["2025-02-27T10:37:14.000000000",595.56,584.0,10.48,14.02,0.06,0.08,0.969,-0.031,0.011,3,35,0.011,48,431,56.10000000000001,24595.3]
["2025-02-27T10:37:14.000000000",595.56,585.0,9.5,13.04,0.09,0.1,0.96,-0.04,0.014,83,66,0.014,166,111,348.6,24595.3]
["2025-02-27T10:37:14.000000000",595.56,586.0,8.54,14.83,0.12,0.14,0.947,-0.053,0.018,0,37,0.018,59,310,106.2,24595.3]
["2025-02-27T10:37:14.000000000",595.56,587.0,7.59,13.88,0.16,0.18,0.929,-0.07,0.023,82,42,0.023,109,128,439.3,24595.3]
["2025-02-27T10:37:14.000000000",595.56,588.0,6.66,10.15,0.22,0.24,0.907,-0.093,0.029,60,78,0.029,252,328,904.8,24595.3]
["2025-02-27T10:37:14.000000000",595.56,589.0,5.75,12.0,0.3,0.32,0.879,-0.121,0.036,44,51,0.036,203,382,889.1999999999999,24595.3]
["2025-02-27T10:37:14.000000000",595.56,590.0,4.87,8.32,0.41,0.43,0.844,-0.156,0.043,44,16,0.043,324,586,1582.4,24595.3]
["2025-02-27T10:37:14.000000000",595.56,591.0,4.02,7.45,0.55,0.57,0.801,-0.199,0.052,10,19,0.052,109,374,618.8000000000001,24595.3]
["2025-02-27T10:37:14.000000000",595.56,592.0,3.21,6.61,0.73,0.76,0.751,-0.249,0.06,13,97,0.06,134,704,881.9999999999999,24595.3]
["2025-02-27T10:37:14.000000000",595.56,593.0,2.46,4.9,0.95,0.98,0.69,-0.31,0.069,17,256,0.069,166,448,1262.7,24595.3]
["2025-02-27T10:37:14.000000000",595.56,594.0,1.77,3.48,1.25,1.28,0.621,-0.379,0.076,21,274,0.076,140,464,1223.6,24595.3]
["2025-02-27T10:37:14.000000000",595.56,595.0,2.0,2.54,1.56,1.68,0.544,-0.456,0.081,119,333,0.081,196,500,2551.5,24595.3]
["2025-02-27T10:37:14.000000000",595.56,596.0,1.68,1.77,2.0,2.24,0.461,-0.539,0.085,88,395,0.085,126,447,1819.0,24595.3]
["2025-02-27T10:37:14.000000000",595.56,597.0,1.2,1.29,1.6,3.1,0.375,-0.625,0.083,124,663,0.083,122,413,2041.8,24595.3]
["2025-02-27T10:37:14.000000000",595.56,598.0,0.84,0.87,0.96,3.89,0.29,-0.71,0.077,119,667,0.077,101,238,1694.0000000000002,24595.3]
["2025-02-27T10:37:14.000000000",595.56,599.0,0.54,0.57,1.65,5.0,0.211,-0.789,0.067,92,406,0.067,29,98,810.7000000000002,24595.3]
["2025-02-27T10:37:14.000000000",595.56,600.0,0.33,0.35,2.42,5.9,0.145,-0.855,0.054,187,983,0.054,120,284,1657.8,24595.3]
["2025-02-27T10:37:14.000000000",595.56,601.0,0.19,0.21,3.26,6.77,0.094,-0.906,0.041,186,581,0.041,171,17,1463.7,24595.3]
["2025-02-27T10:37:14.000000000",595.56,602.0,0.1,0.12,4.14,7.7,0.058,-0.942,0.028,196,567,0.028,319,28,1442.0000000000002,24595.3]
["2025-02-27T10:37:14.000000000",595.56,603.0,0.05,0.06,5.11,8.65,0.032,-0.968,0.018,150,377,0.018,121,40,487.8,24595.3]
["2025-02-27T10:37:14.000000000",595.56,604.0,0.02,0.04,6.08,9.62,0.018,-0.982,0.011,138,245,0.011,358,28,545.5999999999999,24595.3]
["2025-02-27T10:37:14.000000000",595.56,605.0,0.01,0.02,7.06,10.69,0.011,-0.989,0.007,205,379,0.007,266,47,329.7,24595.3]
["2025-02-27T10:37:14.000000000",595.56,606.0,0.0,0.02,8.05,11.68,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24595.3]
["2025-02-27T10:37:14.000000000",595.56,607.0,0.0,0.02,6.3,12.68,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24595.3]
["2025-02-27T10:37:14.000000000",595.56,608.0,0.0,0.02,7.3,13.68,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24595.3]
["2025-02-27T10:37:14.000000000",595.56,609.0,0.0,0.02,8.3,14.68,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24595.3]
["2025-02-27T10:37:14.000000000",595.56,610.0,0.0,0.02,12.05,15.68,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24595.3]
["2025-02-27T10:37:14.000000000",595.56,611.0,0.0,0.02,10.3,16.68,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24595.3]
["2025-02-27T10:37:14.000000000",595.56,612.0,0.0,0.02,14.02,17.68,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24595.3]
["2025-02-27T10:37:14.000000000",595.56,613.0,0.0,0.02,15.04,18.68,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24595.3]
["2025-02-27T10:37:14.000000000",595.56,614.0,0.0,0.02,13.3,19.68,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24595.3]
["2025-02-27T10:37:14.000000000",595.56,615.0,0.0,0.02,17.05,20.68,0.004,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24595.3]
["2025-02-27T10:37:14.000000000",595.56,616.0,0.0,0.02,18.04,21.68,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24595.3]
["2025-02-27T10:37:14.000000000",595.56,617.0,0.0,0.02,16.3,22.68,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24595.3]
["2025-02-27T10:37:14.000000000",595.56,618.0,0.0,0.02,20.02,23.68,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24595.3]
["2025-02-27T10:37:14.000000000",595.56,619.0,0.0,0.02,18.3,24.68,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24595.3]
["2025-02-27T10:37:14.000000000",595.56,620.0,0.0,0.02,22.05,25.68,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24595.3]
["2025-02-27T10:37:25.000000000",595.84,571.0,23.69,26.15,0.0,1.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24821.2]
["2025-02-27T10:37:25.000000000",595.84,572.0,22.7,25.15,0.0,1.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24821.2]
["2025-02-27T10:37:25.000000000",595.84,573.0,21.7,24.15,0.0,1.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24821.2]
["2025-02-27T10:37:25.000000000",595.84,574.0,20.7,23.15,0.0,1.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24821.2]
["2025-02-27T10:37:25.000000000",595.84,575.0,19.7,22.16,0.0,1.02,0.994,-0.006,0.002,145,0,0.002,12,0,31.4,24821.2]
["2025-02-27T10:37:25.000000000",595.84,576.0,18.7,21.16,0.0,1.02,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24821.2]
["2025-02-27T10:37:25.000000000",595.84,577.0,17.7,20.16,0.0,1.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24821.2]
["2025-02-27T10:37:25.000000000",595.84,578.0,16.71,19.16,0.0,1.03,0.994,-0.006,0.003,0,0,0.003,19,5,5.7,24821.2]
["2025-02-27T10:37:25.000000000",595.84,579.0,15.71,18.16,0.0,1.04,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,24821.2]
["2025-02-27T10:37:25.000000000",595.84,580.0,14.79,17.1,0.01,1.04,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,24821.2]
["2025-02-27T10:37:25.000000000",595.84,581.0,13.79,16.1,0.02,1.06,0.985,-0.013,0.005,20,16,0.005,170,133,95.0,24821.2]
["2025-02-27T10:37:25.000000000",595.84,582.0,12.8,15.11,0.0,0.08,0.983,-0.017,0.007,0,36,0.007,50,32,35.0,24821.2]
["2025-02-27T10:37:25.000000000",595.84,583.0,11.82,14.12,0.01,0.1,0.979,-0.021,0.008,21,44,0.008,207,30,182.4,24821.2]
["2025-02-27T10:37:25.000000000",595.84,584.0,10.83,13.14,0.01,0.11,0.971,-0.029,0.011,3,35,0.011,48,431,56.10000000000001,24821.2]
["2025-02-27T10:37:25.000000000",595.84,585.0,9.86,12.15,0.05,1.15,0.96,-0.039,0.014,83,66,0.014,166,111,348.6,24821.2]
["2025-02-27T10:37:25.000000000",595.84,586.0,8.89,11.18,0.08,0.17,0.95,-0.05,0.018,0,37,0.018,59,310,106.2,24821.2]
["2025-02-27T10:37:25.000000000",595.84,587.0,7.93,10.22,0.12,0.21,0.933,-0.067,0.022,82,42,0.022,109,128,420.2,24821.2]
["2025-02-27T10:37:25.000000000",595.84,588.0,6.99,9.27,0.17,0.24,0.911,-0.089,0.028,60,78,0.028,252,328,873.6,24821.2]
["2025-02-27T10:37:25.000000000",595.84,589.0,6.07,8.34,0.1,0.31,0.885,-0.115,0.035,44,51,0.035,203,382,864.5,24821.2]
["2025-02-27T10:37:25.000000000",595.84,590.0,5.17,7.43,0.34,0.42,0.853,-0.147,0.043,44,16,0.043,324,587,1582.4,24821.2]
["2025-02-27T10:37:25.000000000",595.84,591.0,4.31,6.55,0.47,0.54,0.81,-0.19,0.052,10,19,0.052,109,374,618.8000000000001,24821.2]
["2025-02-27T10:37:25.000000000",595.84,592.0,3.48,5.71,0.03,0.71,0.76,-0.241,0.061,13,97,0.061,134,704,896.6999999999998,24821.2]
["2025-02-27T10:37:25.000000000",595.84,593.0,2.71,4.9,0.25,0.94,0.701,-0.299,0.07,17,256,0.07,166,448,1281.0,24821.2]
["2025-02-27T10:37:25.000000000",595.84,594.0,1.99,3.48,0.58,1.22,0.63,-0.37,0.078,21,274,0.078,140,464,1255.8,24821.2]
["2025-02-27T10:37:25.000000000",595.84,595.0,1.6,2.7,0.99,1.56,0.551,-0.449,0.085,119,333,0.085,196,502,2677.5,24821.2]
["2025-02-27T10:37:25.000000000",595.84,596.0,1.78,1.88,1.86,2.0,0.467,-0.533,0.081,88,395,0.082,126,455,1746.0,24821.2]
["2025-02-27T10:37:25.000000000",595.84,597.0,1.29,1.38,1.6,3.1,0.384,-0.616,0.08,124,663,0.08,122,413,1968.0,24821.2]
["2025-02-27T10:37:25.000000000",595.84,598.0,0.9,1.2,1.91,3.49,0.301,-0.7,0.076,119,667,0.076,101,238,1672.0,24821.2]
["2025-02-27T10:37:25.000000000",595.84,599.0,0.48,1.1,2.57,4.8,0.222,-0.778,0.067,92,406,0.067,29,98,810.7000000000002,24821.2]
["2025-02-27T10:37:25.000000000",595.84,600.0,0.34,0.4,3.33,5.58,0.154,-0.846,0.055,187,983,0.055,120,284,1688.4999999999998,24821.2]
["2025-02-27T10:37:25.000000000",595.84,601.0,0.19,0.27,4.16,6.43,0.101,-0.899,0.042,186,581,0.042,171,17,1499.4,24821.2]
["2025-02-27T10:37:25.000000000",595.84,602.0,0.1,0.17,5.06,7.35,0.064,-0.936,0.03,196,567,0.03,319,28,1545.0,24821.2]
["2025-02-27T10:37:25.000000000",595.84,603.0,0.04,0.11,5.99,8.29,0.037,-0.963,0.02,150,377,0.02,121,40,542.0,24821.2]
["2025-02-27T10:37:25.000000000",595.84,604.0,0.0,0.08,6.96,9.26,0.02,-0.98,0.012,138,245,0.012,358,28,595.2,24821.2]
["2025-02-27T10:37:25.000000000",595.84,605.0,0.01,0.05,7.94,10.25,0.013,-0.987,0.008,205,379,0.008,266,47,376.8,24821.2]
["2025-02-27T10:37:25.000000000",595.84,606.0,0.0,0.1,8.86,11.32,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24821.2]
["2025-02-27T10:37:25.000000000",595.84,607.0,0.0,0.89,9.86,12.31,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24821.2]
["2025-02-27T10:37:25.000000000",595.84,608.0,0.0,0.1,10.85,13.31,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24821.2]
["2025-02-27T10:37:25.000000000",595.84,609.0,0.0,0.03,11.85,14.31,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24821.2]
["2025-02-27T10:37:25.000000000",595.84,610.0,0.0,1.01,12.85,15.31,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24821.2]
["2025-02-27T10:37:25.000000000",595.84,611.0,0.0,1.01,13.85,16.31,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24821.2]
["2025-02-27T10:37:25.000000000",595.84,612.0,0.0,1.01,14.85,17.31,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24821.2]
["2025-02-27T10:37:25.000000000",595.84,613.0,0.0,1.01,15.85,18.31,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24821.2]
["2025-02-27T10:37:25.000000000",595.84,614.0,0.0,0.02,16.85,19.31,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24821.2]
["2025-02-27T10:37:25.000000000",595.84,615.0,0.0,1.01,17.85,20.31,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24821.2]
["2025-02-27T10:37:25.000000000",595.84,616.0,0.0,1.01,18.85,21.31,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24821.2]
["2025-02-27T10:37:25.000000000",595.84,617.0,0.0,1.01,19.85,22.31,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24821.2]
["2025-02-27T10:37:25.000000000",595.84,618.0,0.0,1.01,20.85,23.31,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24821.2]
["2025-02-27T10:37:25.000000000",595.84,619.0,0.0,1.01,21.85,24.31,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24821.2]
["2025-02-27T10:37:25.000000000",595.84,620.0,0.0,0.22,22.85,25.31,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24821.2]
["2025-02-27T10:37:36.000000000",595.87,571.0,23.68,26.13,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24945.8]
["2025-02-27T10:37:36.000000000",595.87,572.0,22.68,25.13,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24945.8]
["2025-02-27T10:37:36.000000000",595.87,573.0,21.68,24.13,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24945.8]
["2025-02-27T10:37:36.000000000",595.87,574.0,20.69,23.13,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24945.8]
["2025-02-27T10:37:36.000000000",595.87,575.0,19.69,22.13,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24945.8]
["2025-02-27T10:37:36.000000000",595.87,576.0,18.69,21.14,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24945.8]
["2025-02-27T10:37:36.000000000",595.87,577.0,17.69,20.14,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24945.8]
["2025-02-27T10:37:36.000000000",595.87,578.0,16.69,19.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,24945.8]
["2025-02-27T10:37:36.000000000",595.87,579.0,15.7,18.14,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,24945.8]
["2025-02-27T10:37:36.000000000",595.87,580.0,14.78,17.08,0.01,0.03,0.99,-0.01,0.004,0,5,0.004,183,150,73.2,24945.8]
["2025-02-27T10:37:36.000000000",595.87,581.0,13.78,16.08,0.02,0.03,0.987,-0.013,0.005,20,16,0.005,170,133,95.0,24945.8]
["2025-02-27T10:37:36.000000000",595.87,582.0,12.79,15.09,0.03,0.04,0.985,-0.015,0.006,0,36,0.006,50,32,30.0,24945.8]
["2025-02-27T10:37:36.000000000",595.87,583.0,11.8,14.1,0.04,0.05,0.979,-0.021,0.008,21,44,0.008,207,30,182.4,24945.8]
["2025-02-27T10:37:36.000000000",595.87,584.0,10.82,13.11,0.06,0.07,0.973,-0.027,0.01,3,35,0.01,48,431,51.0,24945.8]
["2025-02-27T10:37:36.000000000",595.87,585.0,9.85,12.13,0.08,0.09,0.965,-0.037,0.013,83,66,0.013,166,111,323.7,24945.8]
["2025-02-27T10:37:36.000000000",595.87,586.0,8.88,11.16,0.11,0.12,0.952,-0.048,0.017,0,37,0.017,59,310,100.3,24945.8]
["2025-02-27T10:37:36.000000000",595.87,587.0,7.92,10.2,0.15,0.16,0.937,-0.063,0.021,82,42,0.021,109,128,401.1,24945.8]
["2025-02-27T10:37:36.000000000",595.87,588.0,6.98,9.25,0.2,0.22,0.917,-0.083,0.027,60,78,0.027,252,328,842.4,24945.8]
["2025-02-27T10:37:36.000000000",595.87,589.0,6.06,8.32,0.28,0.29,0.892,-0.108,0.033,44,51,0.033,203,382,815.1,24945.8]
["2025-02-27T10:37:36.000000000",595.87,590.0,5.16,7.41,0.37,0.39,0.86,-0.14,0.041,44,16,0.041,324,587,1508.8000000000002,24945.8]
["2025-02-27T10:37:36.000000000",595.87,591.0,4.3,6.53,0.5,0.52,0.82,-0.18,0.049,10,19,0.049,109,374,583.1,24945.8]
["2025-02-27T10:37:36.000000000",595.87,592.0,3.47,5.69,0.67,0.7,0.772,-0.228,0.058,13,97,0.058,134,704,852.6,24945.8]
["2025-02-27T10:37:36.000000000",595.87,593.0,2.7,4.9,0.88,0.91,0.713,-0.287,0.067,17,256,0.067,166,448,1226.1,24945.8]
["2025-02-27T10:37:36.000000000",595.87,594.0,1.98,3.48,1.16,1.18,0.646,-0.354,0.075,21,274,0.075,140,464,1207.5,24945.8]
["2025-02-27T10:37:36.000000000",595.87,595.0,1.6,2.69,1.5,1.53,0.57,-0.43,0.082,119,334,0.082,196,502,2583.0,24945.8]
["2025-02-27T10:37:36.000000000",595.87,596.0,1.81,1.84,1.88,1.99,0.487,-0.513,0.084,88,396,0.084,126,455,1797.6000000000004,24945.8]
["2025-02-27T10:37:36.000000000",595.87,597.0,1.32,1.34,1.6,3.51,0.401,-0.599,0.084,124,663,0.084,122,413,2066.4,24945.8]
["2025-02-27T10:37:36.000000000",595.87,598.0,0.91,0.94,1.92,4.12,0.315,-0.685,0.08,119,667,0.08,101,247,1760.0000000000002,24945.8]
["2025-02-27T10:37:36.000000000",595.87,599.0,0.59,0.62,2.59,4.81,0.234,-0.766,0.071,92,406,0.071,29,98,859.0999999999999,24945.8]
["2025-02-27T10:37:36.000000000",595.87,600.0,0.37,0.38,3.35,5.59,0.165,-0.835,0.058,187,983,0.058,120,284,1780.6,24945.8]
["2025-02-27T10:37:36.000000000",595.87,601.0,0.21,0.23,4.18,6.44,0.107,-0.893,0.045,186,581,0.045,171,17,1606.4999999999998,24945.8]
["2025-02-27T10:37:36.000000000",595.87,602.0,0.11,0.13,5.08,7.36,0.067,-0.933,0.032,196,568,0.032,319,28,1648.0,24945.8]
["2025-02-27T10:37:36.000000000",595.87,603.0,0.06,0.07,6.01,8.3,0.04,-0.96,0.021,150,377,0.021,121,40,569.1,24945.8]
["2025-02-27T10:37:36.000000000",595.87,604.0,0.03,0.04,6.98,9.28,0.021,-0.979,0.013,138,245,0.013,358,28,644.8,24945.8]
["2025-02-27T10:37:36.000000000",595.87,605.0,0.01,0.02,7.96,10.26,0.011,-0.989,0.007,205,379,0.007,266,47,329.7,24945.8]
["2025-02-27T10:37:36.000000000",595.87,606.0,0.0,0.02,8.88,11.33,0.007,-0.993,0.005,62,74,0.005,61,9,61.5,24945.8]
["2025-02-27T10:37:36.000000000",595.87,607.0,0.0,0.02,9.88,12.32,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24945.8]
["2025-02-27T10:37:36.000000000",595.87,608.0,0.0,0.02,10.88,13.32,0.006,-0.994,0.004,99,37,0.004,237,3,134.4,24945.8]
["2025-02-27T10:37:36.000000000",595.87,609.0,0.0,0.02,11.87,14.32,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24945.8]
["2025-02-27T10:37:36.000000000",595.87,610.0,0.0,0.02,12.87,15.32,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24945.8]
["2025-02-27T10:37:36.000000000",595.87,611.0,0.0,0.02,13.87,16.32,0.005,-0.995,0.003,145,3,0.003,86,0,69.30000000000001,24945.8]
["2025-02-27T10:37:36.000000000",595.87,612.0,0.0,0.02,14.87,17.32,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24945.8]
["2025-02-27T10:37:36.000000000",595.87,613.0,0.0,0.02,15.87,18.32,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24945.8]
["2025-02-27T10:37:36.000000000",595.87,614.0,0.0,0.02,16.87,19.32,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24945.8]
["2025-02-27T10:37:36.000000000",595.87,615.0,0.0,0.02,17.87,20.32,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24945.8]
["2025-02-27T10:37:36.000000000",595.87,616.0,0.0,0.02,18.87,21.32,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24945.8]
["2025-02-27T10:37:36.000000000",595.87,617.0,0.0,0.02,19.87,22.32,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24945.8]
["2025-02-27T10:37:36.000000000",595.87,618.0,0.0,0.02,20.87,23.32,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24945.8]
["2025-02-27T10:37:36.000000000",595.87,619.0,0.0,0.02,21.87,24.32,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24945.8]
["2025-02-27T10:37:36.000000000",595.87,620.0,0.0,0.02,22.87,25.32,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24945.8]
["2025-02-27T10:37:47.000000000",595.98,571.0,23.78,26.24,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24898.9]
["2025-02-27T10:37:47.000000000",595.98,572.0,22.78,25.24,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24898.9]
["2025-02-27T10:37:47.000000000",595.98,573.0,21.78,24.24,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24898.9]
["2025-02-27T10:37:47.000000000",595.98,574.0,20.78,23.24,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24898.9]
["2025-02-27T10:37:47.000000000",595.98,575.0,19.78,22.24,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,24898.9]
["2025-02-27T10:37:47.000000000",595.98,576.0,18.78,21.24,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24898.9]
["2025-02-27T10:37:47.000000000",595.98,577.0,17.78,20.25,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24898.9]
["2025-02-27T10:37:47.000000000",595.98,578.0,16.79,19.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24898.9]
["2025-02-27T10:37:47.000000000",595.98,579.0,15.79,18.25,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,24898.9]
["2025-02-27T10:37:47.000000000",595.98,580.0,14.87,17.18,0.01,0.03,0.991,-0.009,0.003,0,5,0.003,183,150,54.900000000000006,24898.9]
["2025-02-27T10:37:47.000000000",595.98,581.0,13.87,16.19,0.02,0.03,0.989,-0.011,0.004,20,16,0.004,170,133,76.0,24898.9]
["2025-02-27T10:37:47.000000000",595.98,582.0,12.88,15.2,0.02,0.04,0.987,-0.013,0.005,0,36,0.005,50,32,25.0,24898.9]
["2025-02-27T10:37:47.000000000",595.98,583.0,11.9,14.21,0.03,0.05,0.982,-0.018,0.007,21,44,0.007,207,30,159.60000000000002,24898.9]
["2025-02-27T10:37:47.000000000",595.98,584.0,10.91,13.22,0.05,0.07,0.975,-0.025,0.01,3,35,0.01,48,431,51.0,24898.9]
["2025-02-27T10:37:47.000000000",595.98,585.0,9.93,12.24,0.07,0.09,0.967,-0.033,0.012,83,66,0.012,166,111,298.8,24898.9]
["2025-02-27T10:37:47.000000000",595.98,586.0,8.97,11.27,0.09,0.12,0.957,-0.043,0.016,0,37,0.016,59,310,94.4,24898.9]
["2025-02-27T10:37:47.000000000",595.98,587.0,8.01,10.3,0.13,0.16,0.942,-0.058,0.02,82,42,0.02,109,128,382.0,24898.9]
["2025-02-27T10:37:47.000000000",595.98,588.0,7.06,9.35,0.18,0.21,0.923,-0.077,0.025,60,78,0.025,252,328,780.0000000000001,24898.9]
["2025-02-27T10:37:47.000000000",595.98,589.0,6.14,8.42,0.25,0.28,0.899,-0.101,0.032,44,51,0.032,203,382,790.4,24898.9]
["2025-02-27T10:37:47.000000000",595.98,590.0,5.24,7.5,0.34,0.38,0.868,-0.132,0.04,44,16,0.04,324,587,1472.0,24898.9]
["2025-02-27T10:37:47.000000000",595.98,591.0,4.37,6.62,0.46,0.5,0.83,-0.17,0.048,10,19,0.048,109,374,571.1999999999999,24898.9]
["2025-02-27T10:37:47.000000000",595.98,592.0,3.54,5.78,0.62,0.66,0.782,-0.218,0.057,13,97,0.057,134,704,837.9,24898.9]
["2025-02-27T10:37:47.000000000",595.98,593.0,2.76,4.9,0.82,0.87,0.726,-0.274,0.066,17,256,0.066,166,448,1207.8000000000002,24898.9]
["2025-02-27T10:37:47.000000000",595.98,594.0,2.04,3.48,1.08,1.13,0.659,-0.341,0.075,21,274,0.075,140,464,1207.5,24898.9]
["2025-02-27T10:37:47.000000000",595.98,595.0,1.6,2.7,1.41,1.47,0.583,-0.417,0.082,119,334,0.082,196,502,2583.0,24898.9]
["2025-02-27T10:37:47.000000000",595.98,596.0,1.85,1.92,1.8,1.92,0.5,-0.5,0.085,88,397,0.085,126,455,1819.0,24898.9]
["2025-02-27T10:37:47.000000000",595.98,597.0,1.35,1.4,1.6,3.45,0.414,-0.586,0.085,124,664,0.085,122,413,2091.0000000000005,24898.9]
["2025-02-27T10:37:47.000000000",595.98,598.0,0.93,0.98,1.85,4.05,0.327,-0.673,0.081,119,667,0.081,101,247,1782.0,24898.9]
["2025-02-27T10:37:47.000000000",595.98,599.0,0.61,0.65,2.51,4.3,0.244,-0.756,0.072,92,406,0.072,29,98,871.1999999999999,24898.9]
["2025-02-27T10:37:47.000000000",595.98,600.0,0.37,0.41,3.26,5.51,0.171,-0.829,0.06,187,985,0.06,120,284,1842.0,24898.9]
["2025-02-27T10:37:47.000000000",595.98,601.0,0.23,0.24,4.09,6.36,0.116,-0.884,0.047,186,581,0.047,171,17,1677.9000000000003,24898.9]
["2025-02-27T10:37:47.000000000",595.98,602.0,0.11,0.14,4.98,7.27,0.07,-0.93,0.033,196,568,0.033,319,28,1699.5,24898.9]
["2025-02-27T10:37:47.000000000",595.98,603.0,0.05,0.08,5.91,8.21,0.038,-0.962,0.021,150,377,0.021,121,40,569.1,24898.9]
["2025-02-27T10:37:47.000000000",595.98,604.0,0.02,0.04,6.87,9.18,0.021,-0.979,0.013,138,245,0.013,358,48,644.8,24898.9]
["2025-02-27T10:37:47.000000000",595.98,605.0,0.01,0.02,7.85,10.17,0.011,-0.989,0.007,205,379,0.007,266,47,329.7,24898.9]
["2025-02-27T10:37:47.000000000",595.98,606.0,0.0,0.02,8.77,11.23,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,24898.9]
["2025-02-27T10:37:47.000000000",595.98,607.0,0.0,0.02,9.77,12.23,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24898.9]
["2025-02-27T10:37:47.000000000",595.98,608.0,0.0,0.02,10.77,13.23,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,24898.9]
["2025-02-27T10:37:47.000000000",595.98,609.0,0.0,0.02,11.77,14.23,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24898.9]
["2025-02-27T10:37:47.000000000",595.98,610.0,0.0,0.02,12.77,15.23,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24898.9]
["2025-02-27T10:37:47.000000000",595.98,611.0,0.0,0.02,13.77,16.23,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,24898.9]
["2025-02-27T10:37:47.000000000",595.98,612.0,0.0,0.02,14.77,17.23,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24898.9]
["2025-02-27T10:37:47.000000000",595.98,613.0,0.0,0.02,15.77,18.23,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24898.9]
["2025-02-27T10:37:47.000000000",595.98,614.0,0.0,0.02,16.77,19.23,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24898.9]
["2025-02-27T10:37:47.000000000",595.98,615.0,0.0,0.02,17.77,20.23,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24898.9]
["2025-02-27T10:37:47.000000000",595.98,616.0,0.0,0.02,18.77,21.23,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24898.9]
["2025-02-27T10:37:47.000000000",595.98,617.0,0.0,0.02,19.77,22.23,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24898.9]
["2025-02-27T10:37:47.000000000",595.98,618.0,0.0,0.02,20.77,23.23,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24898.9]
["2025-02-27T10:37:47.000000000",595.98,619.0,0.0,0.02,21.77,24.23,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24898.9]
["2025-02-27T10:37:47.000000000",595.98,620.0,0.0,0.02,22.77,25.23,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24898.9]
["2025-02-27T10:37:58.000000000",595.98,571.0,23.8,26.24,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24898.9]
["2025-02-27T10:37:58.000000000",595.98,572.0,22.8,25.24,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24898.9]
["2025-02-27T10:37:58.000000000",595.98,573.0,21.8,24.24,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24898.9]
["2025-02-27T10:37:58.000000000",595.98,574.0,20.8,23.24,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24898.9]
["2025-02-27T10:37:58.000000000",595.98,575.0,19.8,22.24,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,24898.9]
["2025-02-27T10:37:58.000000000",595.98,576.0,18.8,21.25,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24898.9]
["2025-02-27T10:37:58.000000000",595.98,577.0,17.8,20.25,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24898.9]
["2025-02-27T10:37:58.000000000",595.98,578.0,16.81,19.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24898.9]
["2025-02-27T10:37:58.000000000",595.98,579.0,15.81,18.25,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,24898.9]
["2025-02-27T10:37:58.000000000",595.98,580.0,14.89,17.18,0.01,0.03,0.991,-0.009,0.003,0,5,0.003,183,150,54.900000000000006,24898.9]
["2025-02-27T10:37:58.000000000",595.98,581.0,13.9,16.19,0.02,0.03,0.989,-0.011,0.004,20,18,0.004,170,133,76.0,24898.9]
["2025-02-27T10:37:58.000000000",595.98,582.0,12.9,15.2,0.02,0.04,0.987,-0.013,0.005,0,36,0.005,50,32,25.0,24898.9]
["2025-02-27T10:37:58.000000000",595.98,583.0,11.92,14.21,0.03,0.05,0.982,-0.018,0.007,21,50,0.007,207,30,159.60000000000002,24898.9]
["2025-02-27T10:37:58.000000000",595.98,584.0,12.04,12.07,0.05,0.07,0.975,-0.025,0.01,3,35,0.01,48,431,51.0,24898.9]
["2025-02-27T10:37:58.000000000",595.98,585.0,11.06,11.09,0.07,0.09,0.967,-0.033,0.012,83,70,0.012,166,111,298.8,24898.9]
["2025-02-27T10:37:58.000000000",595.98,586.0,10.09,10.12,0.09,0.12,0.957,-0.043,0.016,0,37,0.016,59,310,94.4,24898.9]
["2025-02-27T10:37:58.000000000",595.98,587.0,9.13,9.16,0.15,0.16,0.942,-0.058,0.02,82,42,0.02,109,128,382.0,24898.9]
["2025-02-27T10:37:58.000000000",595.98,588.0,7.08,9.35,0.18,0.21,0.923,-0.077,0.025,60,78,0.025,252,328,780.0000000000001,24898.9]
["2025-02-27T10:37:58.000000000",595.98,589.0,7.26,7.29,0.25,0.28,0.899,-0.101,0.032,44,51,0.032,203,382,790.4,24898.9]
["2025-02-27T10:37:58.000000000",595.98,590.0,5.26,7.5,0.34,0.38,0.868,-0.132,0.04,44,16,0.04,324,587,1472.0,24898.9]
["2025-02-27T10:37:58.000000000",595.98,591.0,4.39,6.62,0.47,0.51,0.83,-0.17,0.048,10,19,0.048,109,374,571.1999999999999,24898.9]
["2025-02-27T10:37:58.000000000",595.98,592.0,3.56,5.78,0.63,0.67,0.782,-0.218,0.057,13,97,0.057,134,704,837.9,24898.9]
["2025-02-27T10:37:58.000000000",595.98,593.0,2.78,4.9,0.84,0.88,0.726,-0.274,0.066,17,256,0.066,166,448,1207.8000000000002,24898.9]
["2025-02-27T10:37:58.000000000",595.98,594.0,2.06,3.48,1.08,1.15,0.659,-0.341,0.075,21,274,0.075,140,464,1207.5,24898.9]
["2025-02-27T10:37:58.000000000",595.98,595.0,1.6,2.7,1.42,1.49,0.583,-0.417,0.082,119,334,0.082,196,503,2583.0,24898.9]
["2025-02-27T10:37:58.000000000",595.98,596.0,1.83,1.92,1.84,1.93,0.5,-0.5,0.085,88,397,0.085,126,455,1819.0,24898.9]
["2025-02-27T10:37:58.000000000",595.98,597.0,1.34,1.39,1.6,3.45,0.414,-0.586,0.085,124,664,0.085,122,413,2091.0000000000005,24898.9]
["2025-02-27T10:37:58.000000000",595.98,598.0,0.92,0.97,1.85,4.04,0.327,-0.673,0.081,119,667,0.081,101,247,1782.0,24898.9]
["2025-02-27T10:37:58.000000000",595.98,599.0,0.6,0.64,2.51,4.3,0.244,-0.756,0.072,92,410,0.072,29,98,871.1999999999999,24898.9]
["2025-02-27T10:37:58.000000000",595.98,600.0,0.37,0.41,3.26,5.49,0.171,-0.829,0.06,187,985,0.06,120,284,1842.0,24898.9]
["2025-02-27T10:37:58.000000000",595.98,601.0,0.21,0.24,4.09,6.34,0.116,-0.884,0.047,186,582,0.047,171,17,1677.9000000000003,24898.9]
["2025-02-27T10:37:58.000000000",595.98,602.0,0.11,0.14,4.98,7.25,0.07,-0.93,0.033,196,568,0.033,319,28,1699.5,24898.9]
["2025-02-27T10:37:58.000000000",595.98,603.0,0.05,0.08,5.91,8.19,0.038,-0.962,0.021,150,377,0.021,121,40,569.1,24898.9]
["2025-02-27T10:37:58.000000000",595.98,604.0,0.02,0.04,8.02,8.05,0.021,-0.979,0.013,138,245,0.013,358,48,644.8,24898.9]
["2025-02-27T10:37:58.000000000",595.98,605.0,0.01,0.02,7.85,10.15,0.011,-0.989,0.007,205,379,0.007,266,47,329.7,24898.9]
["2025-02-27T10:37:58.000000000",595.98,606.0,0.0,0.02,10.0,10.03,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,24898.9]
["2025-02-27T10:37:58.000000000",595.98,607.0,0.0,0.02,10.99,11.02,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24898.9]
["2025-02-27T10:37:58.000000000",595.98,608.0,0.0,0.02,10.77,13.21,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,24898.9]
["2025-02-27T10:37:58.000000000",595.98,609.0,0.0,0.02,11.77,14.21,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24898.9]
["2025-02-27T10:37:58.000000000",595.98,610.0,0.0,0.02,12.77,15.21,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24898.9]
["2025-02-27T10:37:58.000000000",595.98,611.0,0.0,0.02,13.77,16.21,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,24898.9]
["2025-02-27T10:37:58.000000000",595.98,612.0,0.0,0.02,14.77,17.21,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24898.9]
["2025-02-27T10:37:58.000000000",595.98,613.0,0.0,0.02,15.77,18.21,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24898.9]
["2025-02-27T10:37:58.000000000",595.98,614.0,0.0,0.02,16.77,19.21,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24898.9]
["2025-02-27T10:37:58.000000000",595.98,615.0,0.0,0.02,17.77,20.21,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24898.9]
["2025-02-27T10:37:58.000000000",595.98,616.0,0.0,0.02,18.76,21.21,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24898.9]
["2025-02-27T10:37:58.000000000",595.98,617.0,0.0,0.02,19.76,22.21,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24898.9]
["2025-02-27T10:37:58.000000000",595.98,618.0,0.0,0.02,20.76,23.21,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24898.9]
["2025-02-27T10:37:58.000000000",595.98,619.0,0.0,0.02,21.76,24.21,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24898.9]
["2025-02-27T10:37:58.000000000",595.98,620.0,0.0,0.02,22.76,25.21,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24898.9]
["2025-02-27T10:38:10.000000000",596.44,572.0,23.17,25.8,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24892.9]
["2025-02-27T10:38:10.000000000",596.44,573.0,22.17,24.8,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24892.9]
["2025-02-27T10:38:10.000000000",596.44,574.0,21.17,23.8,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24892.9]
["2025-02-27T10:38:10.000000000",596.44,575.0,20.17,22.8,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,24892.9]
["2025-02-27T10:38:10.000000000",596.44,576.0,19.18,21.8,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,24892.9]
["2025-02-27T10:38:10.000000000",596.44,577.0,18.18,20.8,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,24892.9]
["2025-02-27T10:38:10.000000000",596.44,578.0,17.18,19.8,0.0,0.03,0.994,-0.005,0.002,0,0,0.002,19,5,3.8,24892.9]
["2025-02-27T10:38:10.000000000",596.44,579.0,16.18,18.8,0.01,0.02,0.993,-0.005,0.003,20,0,0.002,98,2,25.6,24892.9]
["2025-02-27T10:38:10.000000000",596.44,580.0,15.19,17.81,0.01,0.02,0.991,-0.01,0.003,0,5,0.004,183,150,73.2,24892.9]
["2025-02-27T10:38:10.000000000",596.44,581.0,14.27,16.74,0.02,0.03,0.989,-0.014,0.004,20,18,0.005,170,133,93.0,24892.9]
["2025-02-27T10:38:10.000000000",596.44,582.0,13.27,15.75,0.02,0.03,0.987,-0.015,0.005,0,36,0.006,50,32,30.0,24892.9]
["2025-02-27T10:38:10.000000000",596.44,583.0,12.28,14.76,0.03,0.04,0.982,-0.019,0.007,21,50,0.007,207,30,159.60000000000002,24892.9]
["2025-02-27T10:38:10.000000000",596.44,584.0,11.3,13.77,0.04,0.05,0.975,-0.025,0.01,3,35,0.01,48,431,51.0,24892.9]
["2025-02-27T10:38:10.000000000",596.44,585.0,10.32,12.78,0.06,0.07,0.966,-0.034,0.012,83,70,0.012,166,111,298.8,24892.9]
["2025-02-27T10:38:10.000000000",596.44,586.0,9.34,11.8,0.08,0.09,0.955,-0.045,0.016,0,37,0.016,59,310,94.4,24892.9]
["2025-02-27T10:38:10.000000000",596.44,587.0,8.38,10.83,0.11,0.13,0.939,-0.061,0.021,82,42,0.021,109,130,401.1,24892.9]
["2025-02-27T10:38:10.000000000",596.44,588.0,8.7,8.73,0.15,0.17,0.922,-0.079,0.026,60,78,0.026,252,331,811.2,24892.9]
["2025-02-27T10:38:10.000000000",596.44,589.0,6.49,8.93,0.21,0.23,0.897,-0.103,0.032,44,51,0.032,203,383,790.4,24892.9]
["2025-02-27T10:38:10.000000000",596.44,590.0,5.58,8.0,0.29,0.31,0.867,-0.133,0.04,44,16,0.04,324,587,1472.0,24892.9]
["2025-02-27T10:38:10.000000000",596.44,591.0,4.7,7.09,0.39,0.41,0.827,-0.172,0.048,10,19,0.048,109,374,571.1999999999999,24892.9]
["2025-02-27T10:38:10.000000000",596.44,592.0,3.85,6.22,0.52,0.55,0.779,-0.22,0.058,13,97,0.057,134,704,839.1999999999999,24892.9]
["2025-02-27T10:38:10.000000000",596.44,593.0,3.05,4.9,0.7,0.73,0.723,-0.276,0.067,17,256,0.066,166,448,1209.5,24892.9]
["2025-02-27T10:38:10.000000000",596.44,594.0,2.3,4.62,0.93,0.96,0.656,-0.342,0.076,21,275,0.075,140,464,1209.6,24892.9]
["2025-02-27T10:38:10.000000000",596.44,595.0,1.61,3.9,1.22,1.25,0.579,-0.418,0.082,119,336,0.081,196,505,2563.4,24892.9]
["2025-02-27T10:38:10.000000000",596.44,596.0,2.03,2.33,1.58,1.62,0.496,-0.501,0.083,88,412,0.084,126,456,1788.8000000000002,24892.9]
["2025-02-27T10:38:10.000000000",596.44,597.0,1.56,1.65,2.03,2.07,0.41,-0.587,0.084,124,664,0.085,122,413,2078.6000000000004,24892.9]
["2025-02-27T10:38:10.000000000",596.44,598.0,1.12,1.15,1.49,3.78,0.325,-0.674,0.08,119,667,0.081,101,250,1770.1,24892.9]
["2025-02-27T10:38:10.000000000",596.44,599.0,0.75,0.78,2.1,4.3,0.244,-0.757,0.071,92,410,0.073,29,98,864.8999999999999,24892.9]
["2025-02-27T10:38:10.000000000",596.44,600.0,0.47,0.5,2.8,5.18,0.17,-0.831,0.06,187,985,0.06,120,284,1842.0,24892.9]
["2025-02-27T10:38:10.000000000",596.44,601.0,0.28,0.3,3.59,6.0,0.113,-0.889,0.046,186,582,0.046,171,17,1642.1999999999998,24892.9]
["2025-02-27T10:38:10.000000000",596.44,602.0,0.15,0.17,4.45,6.9,0.068,-0.932,0.033,196,568,0.033,319,28,1699.5,24892.9]
["2025-02-27T10:38:10.000000000",596.44,603.0,0.08,0.09,5.37,7.83,0.038,-0.962,0.021,150,377,0.021,121,40,569.1,24892.9]
["2025-02-27T10:38:10.000000000",596.44,604.0,0.04,0.05,6.32,8.79,0.021,-0.979,0.013,138,245,0.013,358,48,644.8,24892.9]
["2025-02-27T10:38:10.000000000",596.44,605.0,0.01,0.03,7.3,9.78,0.011,-0.989,0.007,205,379,0.007,266,47,329.7,24892.9]
["2025-02-27T10:38:10.000000000",596.44,606.0,0.0,0.02,8.22,10.84,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,24892.9]
["2025-02-27T10:38:10.000000000",596.44,607.0,0.0,0.02,9.21,11.84,0.007,-0.993,0.004,101,170,0.004,384,56,194.0,24892.9]
["2025-02-27T10:38:10.000000000",596.44,608.0,0.0,0.02,10.21,12.84,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,24892.9]
["2025-02-27T10:38:10.000000000",596.44,609.0,0.0,0.02,11.21,13.84,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24892.9]
["2025-02-27T10:38:10.000000000",596.44,610.0,0.0,0.02,12.21,14.84,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,24892.9]
["2025-02-27T10:38:10.000000000",596.44,611.0,0.0,0.02,13.21,15.84,0.005,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,24892.9]
["2025-02-27T10:38:10.000000000",596.44,612.0,0.0,0.02,14.21,16.83,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,24892.9]
["2025-02-27T10:38:10.000000000",596.44,613.0,0.0,0.02,15.21,17.83,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,24892.9]
["2025-02-27T10:38:10.000000000",596.44,614.0,0.0,0.02,16.21,18.83,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,24892.9]
["2025-02-27T10:38:10.000000000",596.44,615.0,0.0,0.02,17.21,19.83,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,24892.9]
["2025-02-27T10:38:10.000000000",596.44,616.0,0.0,0.02,18.21,20.83,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,24892.9]
["2025-02-27T10:38:10.000000000",596.44,617.0,0.0,0.02,19.21,21.83,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,24892.9]
["2025-02-27T10:38:10.000000000",596.44,618.0,0.0,0.02,20.21,22.83,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,24892.9]
["2025-02-27T10:38:10.000000000",596.44,619.0,0.0,0.02,21.21,23.83,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,24892.9]
["2025-02-27T10:38:10.000000000",596.44,620.0,0.0,0.02,22.21,24.83,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,24892.9]
["2025-02-27T10:38:10.000000000",596.44,621.0,0.0,0.02,23.21,25.83,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,24892.9]
["2025-02-27T10:38:21.000000000",596.65,572.0,23.66,26.07,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25743.6]
["2025-02-27T10:38:21.000000000",596.65,573.0,22.66,25.07,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25743.6]
["2025-02-27T10:38:21.000000000",596.65,574.0,21.66,24.07,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25743.6]
["2025-02-27T10:38:21.000000000",596.65,575.0,20.66,23.07,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25743.6]
["2025-02-27T10:38:21.000000000",596.65,576.0,19.66,22.07,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25743.6]
["2025-02-27T10:38:21.000000000",596.65,577.0,18.66,21.07,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25743.6]
["2025-02-27T10:38:21.000000000",596.65,578.0,17.66,20.07,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25743.6]
["2025-02-27T10:38:21.000000000",596.65,579.0,16.67,19.08,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25743.6]
["2025-02-27T10:38:21.000000000",596.65,580.0,15.67,18.08,0.01,0.02,0.991,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25743.6]
["2025-02-27T10:38:21.000000000",596.65,581.0,14.74,17.02,0.02,0.03,0.988,-0.011,0.005,20,18,0.004,170,133,78.0,25743.6]
["2025-02-27T10:38:21.000000000",596.65,582.0,13.74,16.02,0.01,0.03,0.989,-0.009,0.005,0,36,0.004,50,32,20.0,25743.6]
["2025-02-27T10:38:21.000000000",596.65,583.0,12.75,15.03,0.02,0.04,0.984,-0.014,0.006,21,50,0.006,207,30,136.79999999999998,25743.6]
["2025-02-27T10:38:21.000000000",596.65,584.0,11.77,14.04,0.03,0.05,0.98,-0.02,0.008,3,35,0.008,48,431,40.8,25743.6]
["2025-02-27T10:38:21.000000000",596.65,585.0,10.78,13.05,0.05,0.07,0.972,-0.026,0.01,83,70,0.01,166,111,249.00000000000003,25743.6]
["2025-02-27T10:38:21.000000000",596.65,586.0,10.0,12.07,0.06,0.09,0.962,-0.036,0.014,0,37,0.013,59,310,76.7,25743.6]
["2025-02-27T10:38:21.000000000",596.65,587.0,8.83,11.1,0.09,0.11,0.951,-0.048,0.018,82,42,0.017,109,130,332.90000000000003,25743.6]
["2025-02-27T10:38:21.000000000",596.65,588.0,7.88,10.14,0.13,0.15,0.935,-0.063,0.022,60,98,0.022,252,331,686.3999999999999,25743.6]
["2025-02-27T10:38:21.000000000",596.65,589.0,6.93,9.18,0.18,0.21,0.914,-0.085,0.028,44,51,0.028,203,383,691.6,25743.6]
["2025-02-27T10:38:21.000000000",596.65,590.0,6.01,8.25,0.25,0.28,0.889,-0.111,0.035,44,16,0.035,324,587,1288.0000000000002,25743.6]
["2025-02-27T10:38:21.000000000",596.65,591.0,5.11,7.34,0.34,0.37,0.854,-0.146,0.043,10,19,0.043,109,374,511.69999999999993,25743.6]
["2025-02-27T10:38:21.000000000",596.65,592.0,4.24,6.46,0.46,0.5,0.813,-0.188,0.052,13,97,0.052,134,706,764.4,25743.6]
["2025-02-27T10:38:21.000000000",596.65,593.0,3.41,4.9,0.62,0.67,0.76,-0.241,0.062,17,256,0.062,166,448,1134.6,25743.6]
["2025-02-27T10:38:21.000000000",596.65,594.0,2.63,4.82,0.83,0.88,0.699,-0.302,0.071,21,275,0.071,140,464,1143.1,25743.6]
["2025-02-27T10:38:21.000000000",596.65,595.0,1.92,4.09,1.09,1.15,0.627,-0.374,0.08,119,336,0.079,196,508,2500.4,25743.6]
["2025-02-27T10:38:21.000000000",596.65,596.0,2.03,3.42,1.44,1.53,0.546,-0.454,0.086,88,412,0.085,126,456,1827.8,25743.6]
["2025-02-27T10:38:21.000000000",596.65,597.0,1.71,1.78,1.76,2.06,0.46,-0.539,0.086,124,664,0.085,122,413,2103.4,25743.6]
["2025-02-27T10:38:21.000000000",596.65,598.0,1.23,1.28,1.33,3.49,0.372,-0.626,0.084,119,672,0.084,101,250,1848.0,25743.6]
["2025-02-27T10:38:21.000000000",596.65,599.0,0.83,0.88,1.91,4.1,0.285,-0.714,0.078,92,410,0.078,29,98,943.8,25743.6]
["2025-02-27T10:38:21.000000000",596.65,600.0,0.54,0.57,2.59,4.8,0.207,-0.794,0.068,187,988,0.069,120,284,2099.6000000000004,25743.6]
["2025-02-27T10:38:21.000000000",596.65,601.0,0.31,0.35,3.36,5.59,0.141,-0.861,0.054,186,583,0.055,171,17,1944.9,25743.6]
["2025-02-27T10:38:21.000000000",596.65,602.0,0.17,0.2,4.21,6.46,0.09,-0.91,0.04,196,568,0.04,319,28,2060.0,25743.6]
["2025-02-27T10:38:21.000000000",596.65,603.0,0.09,0.11,5.11,7.38,0.054,-0.946,0.027,150,377,0.027,121,40,731.7,25743.6]
["2025-02-27T10:38:21.000000000",596.65,604.0,0.04,0.06,6.06,8.33,0.03,-0.97,0.017,138,245,0.017,358,48,843.2,25743.6]
["2025-02-27T10:38:21.000000000",596.65,605.0,0.01,0.03,7.03,9.31,0.018,-0.982,0.011,205,379,0.011,266,47,518.0999999999999,25743.6]
["2025-02-27T10:38:21.000000000",596.65,606.0,0.0,0.02,7.95,10.36,0.011,-0.989,0.007,62,74,0.007,61,9,86.1,25743.6]
["2025-02-27T10:38:21.000000000",596.65,607.0,0.0,0.02,8.94,11.35,0.007,-0.993,0.005,101,170,0.005,384,56,242.5,25743.6]
["2025-02-27T10:38:21.000000000",596.65,608.0,0.0,0.02,9.94,12.35,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25743.6]
["2025-02-27T10:38:21.000000000",596.65,609.0,0.0,0.02,10.94,13.35,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25743.6]
["2025-02-27T10:38:21.000000000",596.65,610.0,0.0,0.02,11.94,14.35,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25743.6]
["2025-02-27T10:38:21.000000000",596.65,611.0,0.0,0.02,12.94,15.35,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25743.6]
["2025-02-27T10:38:21.000000000",596.65,612.0,0.0,0.02,13.94,16.35,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25743.6]
["2025-02-27T10:38:21.000000000",596.65,613.0,0.0,0.02,14.94,17.35,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25743.6]
["2025-02-27T10:38:21.000000000",596.65,614.0,0.0,0.02,15.94,18.35,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25743.6]
["2025-02-27T10:38:21.000000000",596.65,615.0,0.0,0.02,16.94,19.35,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25743.6]
["2025-02-27T10:38:21.000000000",596.65,616.0,0.0,0.02,17.94,20.35,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,25743.6]
["2025-02-27T10:38:21.000000000",596.65,617.0,0.0,0.02,18.94,21.35,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25743.6]
["2025-02-27T10:38:21.000000000",596.65,618.0,0.0,0.02,19.94,22.35,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25743.6]
["2025-02-27T10:38:21.000000000",596.65,619.0,0.0,0.02,20.94,23.35,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25743.6]
["2025-02-27T10:38:21.000000000",596.65,620.0,0.0,0.02,21.94,24.35,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25743.6]
["2025-02-27T10:38:21.000000000",596.65,621.0,0.0,0.02,22.94,25.35,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25743.6]
["2025-02-27T10:38:32.000000000",596.93,572.0,23.79,26.2,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26101.6]
["2025-02-27T10:38:32.000000000",596.93,573.0,22.79,25.2,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26101.6]
["2025-02-27T10:38:32.000000000",596.93,574.0,21.79,24.2,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26101.6]
["2025-02-27T10:38:32.000000000",596.93,575.0,20.79,23.2,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26101.6]
["2025-02-27T10:38:32.000000000",596.93,576.0,19.79,22.21,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26101.6]
["2025-02-27T10:38:32.000000000",596.93,577.0,18.8,21.21,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26101.6]
["2025-02-27T10:38:32.000000000",596.93,578.0,17.8,20.21,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,26101.6]
["2025-02-27T10:38:32.000000000",596.93,579.0,16.8,19.21,0.0,0.03,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26101.6]
["2025-02-27T10:38:32.000000000",596.93,580.0,15.8,18.21,0.01,0.02,0.992,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,26101.6]
["2025-02-27T10:38:32.000000000",596.93,581.0,14.81,17.22,0.02,0.03,0.988,-0.01,0.004,20,18,0.004,170,133,76.0,26101.6]
["2025-02-27T10:38:32.000000000",596.93,582.0,13.88,16.16,0.01,0.03,0.989,-0.011,0.004,0,36,0.004,50,32,20.0,26101.6]
["2025-02-27T10:38:32.000000000",596.93,583.0,12.88,15.17,0.02,0.04,0.985,-0.015,0.006,21,50,0.006,207,30,136.79999999999998,26101.6]
["2025-02-27T10:38:32.000000000",596.93,584.0,11.9,14.18,0.03,0.05,0.982,-0.019,0.007,3,35,0.007,48,431,35.7,26101.6]
["2025-02-27T10:38:32.000000000",596.93,585.0,10.91,13.19,0.05,0.07,0.975,-0.027,0.01,83,70,0.01,166,112,249.00000000000003,26101.6]
["2025-02-27T10:38:32.000000000",596.93,586.0,9.93,12.21,0.06,0.08,0.968,-0.034,0.012,0,37,0.012,59,311,70.8,26101.6]
["2025-02-27T10:38:32.000000000",596.93,587.0,8.96,11.23,0.09,0.11,0.958,-0.045,0.015,82,42,0.016,109,130,297.40000000000003,26101.6]
["2025-02-27T10:38:32.000000000",596.93,588.0,8.0,10.27,0.12,0.15,0.943,-0.059,0.02,60,98,0.02,252,331,624.0,26101.6]
["2025-02-27T10:38:32.000000000",596.93,589.0,7.06,9.32,0.17,0.2,0.924,-0.074,0.025,44,51,0.025,203,383,617.5000000000001,26101.6]
["2025-02-27T10:38:32.000000000",596.93,590.0,6.13,8.38,0.24,0.27,0.9,-0.1,0.032,44,16,0.032,324,587,1177.6,26101.6]
["2025-02-27T10:38:32.000000000",596.93,591.0,5.23,7.47,0.33,0.37,0.87,-0.13,0.04,10,19,0.04,109,374,476.00000000000006,26101.6]
["2025-02-27T10:38:32.000000000",596.93,592.0,4.35,6.58,0.45,0.49,0.831,-0.169,0.048,13,97,0.048,134,707,705.6,26101.6]
["2025-02-27T10:38:32.000000000",596.93,593.0,3.52,4.9,0.6,0.65,0.784,-0.216,0.058,17,256,0.058,166,448,1061.4,26101.6]
["2025-02-27T10:38:32.000000000",596.93,594.0,2.73,4.93,0.81,0.86,0.726,-0.274,0.067,21,275,0.067,140,469,1078.7,26101.6]
["2025-02-27T10:38:32.000000000",596.93,595.0,2.01,4.19,1.06,1.12,0.658,-0.342,0.076,119,336,0.076,196,508,2394.0,26101.6]
["2025-02-27T10:38:32.000000000",596.93,596.0,2.03,3.51,1.39,1.46,0.581,-0.419,0.082,88,412,0.083,126,457,1767.4,26101.6]
["2025-02-27T10:38:32.000000000",596.93,597.0,1.78,1.85,1.78,1.89,0.497,-0.503,0.087,124,664,0.088,122,413,2152.4,26101.6]
["2025-02-27T10:38:32.000000000",596.93,598.0,1.29,1.38,1.25,3.41,0.408,-0.592,0.087,119,672,0.087,101,250,1914.0,26101.6]
["2025-02-27T10:38:32.000000000",596.93,599.0,0.87,0.93,1.82,3.7,0.319,-0.682,0.083,92,412,0.083,29,98,1004.3,26101.6]
["2025-02-27T10:38:32.000000000",596.93,600.0,0.56,0.61,2.49,4.7,0.235,-0.762,0.073,187,988,0.073,120,284,2241.1000000000004,26101.6]
["2025-02-27T10:38:32.000000000",596.93,601.0,0.33,0.37,3.24,5.48,0.161,-0.836,0.06,186,583,0.06,171,17,2142.0,26101.6]
["2025-02-27T10:38:32.000000000",596.93,602.0,0.18,0.21,4.08,5.5,0.103,-0.893,0.045,196,569,0.046,319,28,2349.4,26101.6]
["2025-02-27T10:38:32.000000000",596.93,603.0,0.09,0.12,4.98,7.25,0.064,-0.934,0.032,150,378,0.032,121,40,867.2,26101.6]
["2025-02-27T10:38:32.000000000",596.93,604.0,0.04,0.06,5.92,8.2,0.033,-0.964,0.019,138,245,0.02,358,48,978.2,26101.6]
["2025-02-27T10:38:32.000000000",596.93,605.0,0.01,0.03,6.88,9.18,0.015,-0.982,0.01,205,379,0.012,266,47,524.2,26101.6]
["2025-02-27T10:38:32.000000000",596.93,606.0,0.0,0.02,7.87,10.16,0.008,-0.989,0.006,62,74,0.007,61,9,79.89999999999999,26101.6]
["2025-02-27T10:38:32.000000000",596.93,607.0,0.0,0.02,8.8,11.22,0.004,-0.992,0.003,101,170,0.005,384,57,222.3,26101.6]
["2025-02-27T10:38:32.000000000",596.93,608.0,0.0,0.02,9.79,12.22,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26101.6]
["2025-02-27T10:38:32.000000000",596.93,609.0,0.0,0.02,10.79,13.22,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26101.6]
["2025-02-27T10:38:32.000000000",596.93,610.0,0.0,0.02,11.79,14.22,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,26101.6]
["2025-02-27T10:38:32.000000000",596.93,611.0,0.0,0.02,12.79,15.22,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26101.6]
["2025-02-27T10:38:32.000000000",596.93,612.0,0.0,0.02,13.79,16.21,0.005,-0.994,0.003,89,2,0.003,62,4,45.3,26101.6]
["2025-02-27T10:38:32.000000000",596.93,613.0,0.0,0.02,14.79,17.21,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26101.6]
["2025-02-27T10:38:32.000000000",596.93,614.0,0.0,0.02,15.79,18.21,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26101.6]
["2025-02-27T10:38:32.000000000",596.93,615.0,0.0,0.02,16.79,19.21,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26101.6]
["2025-02-27T10:38:32.000000000",596.93,616.0,0.0,0.02,17.79,20.21,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26101.6]
["2025-02-27T10:38:32.000000000",596.93,617.0,0.0,0.02,18.79,21.21,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26101.6]
["2025-02-27T10:38:32.000000000",596.93,618.0,0.0,0.02,19.79,22.21,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26101.6]
["2025-02-27T10:38:32.000000000",596.93,619.0,0.0,0.02,20.79,23.21,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26101.6]
["2025-02-27T10:38:32.000000000",596.93,620.0,0.0,0.02,21.79,24.21,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26101.6]
["2025-02-27T10:38:32.000000000",596.93,621.0,0.0,0.02,22.79,25.21,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26101.6]
["2025-02-27T10:38:43.000000000",596.55,572.0,23.27,25.74,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26101.6]
["2025-02-27T10:38:43.000000000",596.55,573.0,22.27,24.74,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26101.6]
["2025-02-27T10:38:43.000000000",596.55,574.0,21.27,23.74,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26101.6]
["2025-02-27T10:38:43.000000000",596.55,575.0,20.27,22.74,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26101.6]
["2025-02-27T10:38:43.000000000",596.55,576.0,19.27,21.74,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26101.6]
["2025-02-27T10:38:43.000000000",596.55,577.0,18.28,20.75,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,26101.6]
["2025-02-27T10:38:43.000000000",596.55,578.0,17.28,19.75,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,26101.6]
["2025-02-27T10:38:43.000000000",596.55,579.0,16.28,18.75,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,98,2,23.6,26101.6]
["2025-02-27T10:38:43.000000000",596.55,580.0,15.29,17.75,0.01,0.02,0.992,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,26101.6]
["2025-02-27T10:38:43.000000000",596.55,581.0,14.37,16.68,0.02,0.03,0.988,-0.01,0.004,20,18,0.004,170,133,76.0,26101.6]
["2025-02-27T10:38:43.000000000",596.55,582.0,13.38,15.68,0.02,0.04,0.989,-0.011,0.004,0,36,0.004,50,32,20.0,26101.6]
["2025-02-27T10:38:43.000000000",596.55,583.0,12.39,14.69,0.03,0.05,0.985,-0.015,0.006,21,50,0.006,207,30,136.79999999999998,26101.6]
["2025-02-27T10:38:43.000000000",596.55,584.0,11.41,13.7,0.04,0.06,0.982,-0.019,0.007,3,35,0.007,48,431,35.7,26101.6]
["2025-02-27T10:38:43.000000000",596.55,585.0,10.43,12.72,0.06,0.08,0.975,-0.027,0.01,83,70,0.01,166,112,249.00000000000003,26101.6]
["2025-02-27T10:38:43.000000000",596.55,586.0,9.45,11.74,0.09,0.1,0.968,-0.034,0.012,0,37,0.012,59,311,70.8,26101.6]
["2025-02-27T10:38:43.000000000",596.55,587.0,8.49,10.77,0.12,0.14,0.958,-0.045,0.015,82,42,0.016,109,130,297.40000000000003,26101.6]
["2025-02-27T10:38:43.000000000",596.55,588.0,7.54,9.82,0.16,0.18,0.943,-0.059,0.02,60,98,0.02,252,331,624.0,26101.6]
["2025-02-27T10:38:43.000000000",596.55,589.0,6.6,8.87,0.23,0.25,0.924,-0.074,0.025,44,51,0.025,203,385,617.5000000000001,26101.6]
["2025-02-27T10:38:43.000000000",596.55,590.0,5.69,7.95,0.31,0.33,0.9,-0.1,0.032,44,16,0.032,324,587,1177.6,26101.6]
["2025-02-27T10:38:43.000000000",596.55,591.0,4.8,7.05,0.41,0.43,0.87,-0.13,0.04,10,19,0.04,109,374,476.00000000000006,26101.6]
["2025-02-27T10:38:43.000000000",596.55,592.0,3.95,6.18,0.55,0.57,0.831,-0.169,0.048,13,97,0.048,134,707,705.6,26101.6]
["2025-02-27T10:38:43.000000000",596.55,593.0,3.14,4.9,0.74,0.76,0.784,-0.216,0.058,17,256,0.058,166,448,1061.4,26101.6]
["2025-02-27T10:38:43.000000000",596.55,594.0,2.39,4.59,0.97,1.0,0.726,-0.274,0.067,21,275,0.067,140,469,1078.7,26101.6]
["2025-02-27T10:38:43.000000000",596.55,595.0,1.7,3.88,1.26,1.29,0.658,-0.342,0.076,119,336,0.076,196,509,2394.0,26101.6]
["2025-02-27T10:38:43.000000000",596.55,596.0,2.03,2.37,1.63,1.66,0.581,-0.419,0.082,88,412,0.083,126,461,1767.4,26101.6]
["2025-02-27T10:38:43.000000000",596.55,597.0,1.58,1.62,1.89,2.3,0.497,-0.503,0.087,124,664,0.088,122,423,2152.4,26101.6]
["2025-02-27T10:38:43.000000000",596.55,598.0,1.13,1.16,1.55,3.72,0.408,-0.592,0.087,119,672,0.087,101,250,1914.0,26101.6]
["2025-02-27T10:38:43.000000000",596.55,599.0,0.76,0.78,2.16,3.7,0.319,-0.682,0.083,92,412,0.083,29,98,1004.3,26101.6]
["2025-02-27T10:38:43.000000000",596.55,600.0,0.47,0.5,2.87,5.09,0.235,-0.762,0.073,187,990,0.073,120,284,2241.1000000000004,26101.6]
["2025-02-27T10:38:43.000000000",596.55,601.0,0.28,0.3,3.67,5.91,0.161,-0.836,0.06,186,583,0.06,171,17,2142.0,26101.6]
["2025-02-27T10:38:43.000000000",596.55,602.0,0.15,0.17,4.53,6.8,0.103,-0.893,0.045,196,569,0.046,319,29,2349.4,26101.6]
["2025-02-27T10:38:43.000000000",596.55,603.0,0.08,0.1,5.44,7.73,0.064,-0.934,0.032,150,378,0.032,121,40,867.2,26101.6]
["2025-02-27T10:38:43.000000000",596.55,604.0,0.04,0.05,6.4,8.69,0.033,-0.964,0.019,138,245,0.02,358,48,978.2,26101.6]
["2025-02-27T10:38:43.000000000",596.55,605.0,0.01,0.03,7.37,9.67,0.015,-0.982,0.01,205,379,0.012,266,47,524.2,26101.6]
["2025-02-27T10:38:43.000000000",596.55,606.0,0.0,0.02,8.27,10.74,0.008,-0.989,0.006,62,74,0.007,61,9,79.89999999999999,26101.6]
["2025-02-27T10:38:43.000000000",596.55,607.0,0.0,0.02,9.27,11.73,0.004,-0.992,0.003,101,170,0.005,384,57,222.3,26101.6]
["2025-02-27T10:38:43.000000000",596.55,608.0,0.0,0.02,10.27,12.73,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26101.6]
["2025-02-27T10:38:43.000000000",596.55,609.0,0.0,0.02,11.27,13.73,0.007,-0.993,0.004,87,33,0.004,68,40,62.000000000000014,26101.6]
["2025-02-27T10:38:43.000000000",596.55,610.0,0.0,0.02,12.27,14.73,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,26101.6]
["2025-02-27T10:38:43.000000000",596.55,611.0,0.0,0.02,13.27,15.73,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,26101.6]
["2025-02-27T10:38:43.000000000",596.55,612.0,0.0,0.02,14.27,16.73,0.005,-0.994,0.003,89,2,0.003,62,4,45.3,26101.6]
["2025-02-27T10:38:43.000000000",596.55,613.0,0.0,0.02,15.26,17.73,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,26101.6]
["2025-02-27T10:38:43.000000000",596.55,614.0,0.0,0.02,16.26,18.73,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26101.6]
["2025-02-27T10:38:43.000000000",596.55,615.0,0.0,0.02,17.26,19.73,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,26101.6]
["2025-02-27T10:38:43.000000000",596.55,616.0,0.0,0.02,18.26,20.73,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,26101.6]
["2025-02-27T10:38:43.000000000",596.55,617.0,0.0,0.02,19.26,21.73,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,26101.6]
["2025-02-27T10:38:43.000000000",596.55,618.0,0.0,0.02,20.26,22.73,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,26101.6]
["2025-02-27T10:38:43.000000000",596.55,619.0,0.0,0.02,21.26,23.73,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,26101.6]
["2025-02-27T10:38:43.000000000",596.55,620.0,0.0,0.02,22.26,24.73,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26101.6]
["2025-02-27T10:38:43.000000000",596.55,621.0,0.0,0.02,23.26,25.73,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,26101.6]
["2025-02-27T10:38:55.000000000",596.59,572.0,23.26,25.82,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,573.0,22.26,24.82,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,574.0,21.26,23.82,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,575.0,20.27,22.82,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,576.0,19.27,21.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,577.0,18.27,20.83,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,578.0,17.27,19.83,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,579.0,16.27,18.83,0.01,0.02,0.994,-0.006,0.003,20,0,0.003,98,2,35.4,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,580.0,15.28,17.83,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,581.0,14.37,16.75,0.02,0.03,0.989,-0.011,0.004,20,18,0.004,170,133,76.0,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,582.0,13.37,15.76,0.02,0.03,0.987,-0.013,0.005,0,36,0.005,50,32,25.0,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,583.0,12.38,14.77,0.03,0.04,0.983,-0.017,0.007,21,50,0.007,207,30,159.60000000000002,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,584.0,11.4,13.78,0.04,0.05,0.978,-0.021,0.008,3,35,0.008,48,431,40.8,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,585.0,10.41,12.79,0.06,0.07,0.971,-0.029,0.011,83,70,0.011,166,112,273.9,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,586.0,9.44,11.82,0.08,0.09,0.962,-0.039,0.014,0,37,0.014,59,311,82.60000000000001,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,587.0,8.48,10.84,0.11,0.13,0.948,-0.052,0.018,82,42,0.018,109,130,343.79999999999995,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,588.0,7.52,9.88,0.15,0.17,0.933,-0.067,0.023,60,98,0.023,252,331,717.6,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,589.0,6.59,8.94,0.21,0.23,0.913,-0.088,0.028,44,51,0.029,203,385,711.9000000000001,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,590.0,5.67,8.01,0.28,0.3,0.885,-0.115,0.035,44,16,0.035,324,587,1288.0000000000002,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,591.0,4.79,7.11,0.39,0.41,0.851,-0.149,0.043,10,19,0.043,109,374,511.69999999999993,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,592.0,3.93,6.23,0.52,0.55,0.808,-0.192,0.052,13,97,0.052,134,707,764.4,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,593.0,3.12,4.9,0.69,0.72,0.756,-0.244,0.061,17,256,0.061,166,448,1116.3,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,594.0,2.37,4.63,0.92,0.95,0.696,-0.304,0.071,21,275,0.071,140,469,1143.1,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,595.0,1.68,3.91,1.21,1.24,0.625,-0.375,0.079,119,336,0.079,196,509,2488.5,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,596.0,2.03,2.64,1.55,1.64,0.545,-0.455,0.085,88,412,0.085,126,462,1819.0,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,597.0,1.62,1.65,2.02,2.05,0.46,-0.54,0.085,124,665,0.086,122,424,2103.2,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,598.0,1.15,1.18,1.49,3.72,0.372,-0.628,0.084,119,672,0.084,101,250,1848.0,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,599.0,0.77,0.8,2.1,3.7,0.286,-0.714,0.078,92,412,0.078,29,98,943.8,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,600.0,0.49,0.52,2.8,5.1,0.207,-0.794,0.068,187,990,0.068,120,284,2087.6,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,601.0,0.29,0.31,3.59,5.92,0.139,-0.861,0.054,186,583,0.054,171,17,1927.8,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,602.0,0.16,0.18,4.45,6.8,0.089,-0.913,0.04,196,569,0.04,319,29,2060.0,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,603.0,0.08,0.1,5.37,7.73,0.056,-0.948,0.028,150,379,0.027,121,40,746.7,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,604.0,0.04,0.05,6.32,8.7,0.027,-0.97,0.016,138,245,0.017,358,48,829.4000000000001,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,605.0,0.02,0.03,7.29,9.68,0.018,-0.985,0.011,205,379,0.01,266,47,491.5,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,606.0,0.0,0.02,8.19,10.76,0.011,-0.992,0.007,62,74,0.006,61,9,80.0,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,607.0,0.0,0.02,9.19,11.75,0.007,-0.993,0.005,101,170,0.005,384,57,242.5,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,608.0,0.0,0.02,10.19,12.74,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,609.0,0.0,0.02,11.19,13.74,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,610.0,0.0,0.02,12.18,14.74,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,611.0,0.0,0.02,13.18,15.74,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,612.0,0.0,0.02,14.18,16.75,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,613.0,0.0,0.02,15.8,17.75,0.005,-0.995,0.002,94,0,0.002,3,0,19.4,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,614.0,0.0,0.02,16.18,18.75,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,615.0,0.0,0.02,17.18,19.75,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,616.0,0.0,0.02,18.18,20.75,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,617.0,0.0,0.02,19.18,21.75,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,618.0,0.0,0.02,20.18,22.75,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,619.0,0.0,0.02,21.18,23.75,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,620.0,0.0,0.02,22.18,24.75,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25774.599999999995]
["2025-02-27T10:38:55.000000000",596.59,621.0,0.0,0.02,23.18,25.75,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25774.599999999995]
["2025-02-27T10:39:06.000000000",596.6,572.0,23.14,27.07,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25616.4]
["2025-02-27T10:39:06.000000000",596.6,573.0,22.14,26.07,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25616.4]
["2025-02-27T10:39:06.000000000",596.6,574.0,21.14,25.08,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25616.4]
["2025-02-27T10:39:06.000000000",596.6,575.0,20.14,24.0,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25616.4]
["2025-02-27T10:39:06.000000000",596.6,576.0,19.14,23.0,0.0,0.02,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25616.4]
["2025-02-27T10:39:06.000000000",596.6,577.0,18.15,22.05,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25616.4]
["2025-02-27T10:39:06.000000000",596.6,578.0,17.15,21.05,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25616.4]
["2025-02-27T10:39:06.000000000",596.6,579.0,16.15,20.05,0.01,0.02,0.994,-0.006,0.003,20,0,0.003,98,2,35.4,25616.4]
["2025-02-27T10:39:06.000000000",596.6,580.0,15.16,19.05,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25616.4]
["2025-02-27T10:39:06.000000000",596.6,581.0,14.24,18.05,0.02,0.03,0.989,-0.011,0.004,20,18,0.004,170,133,76.0,25616.4]
["2025-02-27T10:39:06.000000000",596.6,582.0,13.25,17.05,0.02,0.03,0.987,-0.013,0.005,0,36,0.005,50,32,25.0,25616.4]
["2025-02-27T10:39:06.000000000",596.6,583.0,12.26,16.05,0.03,0.04,0.983,-0.017,0.007,21,50,0.007,207,30,159.60000000000002,25616.4]
["2025-02-27T10:39:06.000000000",596.6,584.0,11.28,15.05,0.04,0.05,0.978,-0.022,0.008,3,35,0.008,48,431,40.8,25616.4]
["2025-02-27T10:39:06.000000000",596.6,585.0,10.29,14.11,0.05,0.07,0.971,-0.029,0.011,83,70,0.011,166,112,273.9,25616.4]
["2025-02-27T10:39:06.000000000",596.6,586.0,9.32,15.55,0.08,0.09,0.961,-0.039,0.014,0,37,0.014,59,311,82.60000000000001,25616.4]
["2025-02-27T10:39:06.000000000",596.6,587.0,8.36,14.58,0.11,0.12,0.948,-0.052,0.018,82,42,0.018,109,130,343.79999999999995,25616.4]
["2025-02-27T10:39:06.000000000",596.6,588.0,7.41,11.22,0.15,0.16,0.932,-0.069,0.023,60,98,0.023,252,332,717.6,25616.4]
["2025-02-27T10:39:06.000000000",596.6,589.0,6.47,12.69,0.2,0.22,0.91,-0.09,0.029,44,51,0.029,203,385,716.3000000000001,25616.4]
["2025-02-27T10:39:06.000000000",596.6,590.0,5.56,9.31,0.28,0.3,0.882,-0.118,0.036,44,16,0.036,324,587,1324.8,25616.4]
["2025-02-27T10:39:06.000000000",596.6,591.0,4.68,8.43,0.38,0.4,0.847,-0.153,0.044,10,19,0.044,109,376,523.5999999999999,25616.4]
["2025-02-27T10:39:06.000000000",596.6,592.0,3.83,7.54,0.51,0.53,0.804,-0.196,0.053,13,97,0.053,134,707,779.0999999999999,25616.4]
["2025-02-27T10:39:06.000000000",596.6,593.0,3.03,4.9,0.68,0.7,0.751,-0.249,0.062,17,257,0.062,166,448,1134.6,25616.4]
["2025-02-27T10:39:06.000000000",596.6,594.0,2.28,7.0,0.9,0.93,0.689,-0.311,0.071,21,275,0.071,140,470,1143.1,25616.4]
["2025-02-27T10:39:06.000000000",596.6,595.0,1.6,5.14,1.18,1.21,0.617,-0.383,0.079,119,336,0.079,196,509,2488.5,25616.4]
["2025-02-27T10:39:06.000000000",596.6,596.0,2.03,3.4,1.5,1.61,0.538,-0.462,0.084,88,412,0.084,126,467,1797.6000000000004,25616.4]
["2025-02-27T10:39:06.000000000",596.6,597.0,1.65,1.68,1.8,2.18,0.451,-0.549,0.087,124,665,0.087,122,424,2140.2,25616.4]
["2025-02-27T10:39:06.000000000",596.6,598.0,1.17,1.2,1.45,3.8,0.362,-0.638,0.085,119,672,0.085,101,250,1870.0,25616.4]
["2025-02-27T10:39:06.000000000",596.6,599.0,0.79,0.82,0.89,3.7,0.276,-0.724,0.078,92,412,0.078,29,98,943.8,25616.4]
["2025-02-27T10:39:06.000000000",596.6,600.0,0.5,0.53,3.5,5.2,0.197,-0.803,0.067,187,990,0.067,120,284,2056.9,25616.4]
["2025-02-27T10:39:06.000000000",596.6,601.0,0.3,0.32,2.3,6.03,0.132,-0.868,0.053,186,583,0.053,171,17,1892.1,25616.4]
["2025-02-27T10:39:06.000000000",596.6,602.0,0.17,0.18,1.0,6.92,0.084,-0.916,0.039,196,569,0.039,319,29,2008.5,25616.4]
["2025-02-27T10:39:06.000000000",596.6,603.0,0.09,0.1,1.64,7.85,0.051,-0.949,0.026,150,379,0.026,121,40,704.5999999999999,25616.4]
["2025-02-27T10:39:06.000000000",596.6,604.0,0.04,0.05,2.6,8.82,0.027,-0.973,0.016,138,245,0.016,358,48,793.6,25616.4]
["2025-02-27T10:39:06.000000000",596.6,605.0,0.02,0.03,5.96,9.8,0.014,-0.986,0.009,205,379,0.009,266,47,423.8999999999999,25616.4]
["2025-02-27T10:39:06.000000000",596.6,606.0,0.0,0.02,4.56,10.87,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25616.4]
["2025-02-27T10:39:06.000000000",596.6,607.0,0.0,0.02,5.56,11.87,0.007,-0.993,0.005,101,170,0.005,384,57,242.5,25616.4]
["2025-02-27T10:39:06.000000000",596.6,608.0,0.0,0.02,6.56,12.87,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25616.4]
["2025-02-27T10:39:06.000000000",596.6,609.0,0.0,0.02,10.05,13.87,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25616.4]
["2025-02-27T10:39:06.000000000",596.6,610.0,0.0,0.02,11.05,14.87,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25616.4]
["2025-02-27T10:39:06.000000000",596.6,611.0,0.0,0.02,12.05,15.87,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25616.4]
["2025-02-27T10:39:06.000000000",596.6,612.0,0.0,0.02,13.05,16.87,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25616.4]
["2025-02-27T10:39:06.000000000",596.6,613.0,0.0,0.02,14.05,17.87,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25616.4]
["2025-02-27T10:39:06.000000000",596.6,614.0,0.0,0.02,15.05,18.87,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25616.4]
["2025-02-27T10:39:06.000000000",596.6,615.0,0.0,0.02,16.05,19.87,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25616.4]
["2025-02-27T10:39:06.000000000",596.6,616.0,0.0,0.02,17.05,20.87,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25616.4]
["2025-02-27T10:39:06.000000000",596.6,617.0,0.0,0.02,18.05,21.87,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25616.4]
["2025-02-27T10:39:06.000000000",596.6,618.0,0.0,0.02,19.05,22.87,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25616.4]
["2025-02-27T10:39:06.000000000",596.6,619.0,0.0,0.02,20.0,23.87,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25616.4]
["2025-02-27T10:39:06.000000000",596.6,620.0,0.0,0.02,20.92,24.87,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25616.4]
["2025-02-27T10:39:06.000000000",596.6,621.0,0.0,0.02,21.93,25.87,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25616.4]
["2025-02-27T10:39:17.000000000",596.54,572.0,23.34,25.82,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25709.7]
["2025-02-27T10:39:17.000000000",596.54,573.0,22.34,24.82,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25709.7]
["2025-02-27T10:39:17.000000000",596.54,574.0,21.34,23.82,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25709.7]
["2025-02-27T10:39:17.000000000",596.54,575.0,20.34,22.82,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25709.7]
["2025-02-27T10:39:17.000000000",596.54,576.0,19.34,21.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25709.7]
["2025-02-27T10:39:17.000000000",596.54,577.0,18.34,20.82,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25709.7]
["2025-02-27T10:39:17.000000000",596.54,578.0,17.35,19.82,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25709.7]
["2025-02-27T10:39:17.000000000",596.54,579.0,16.35,18.83,0.01,0.02,0.994,-0.006,0.003,20,0,0.003,98,2,35.4,25709.7]
["2025-02-27T10:39:17.000000000",596.54,580.0,15.35,17.83,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25709.7]
["2025-02-27T10:39:17.000000000",596.54,581.0,14.44,16.75,0.02,0.03,0.989,-0.011,0.004,20,22,0.004,170,133,76.0,25709.7]
["2025-02-27T10:39:17.000000000",596.54,582.0,13.45,15.75,0.02,0.03,0.989,-0.011,0.005,0,48,0.005,50,32,25.0,25709.7]
["2025-02-27T10:39:17.000000000",596.54,583.0,12.46,14.76,0.03,0.04,0.984,-0.016,0.006,21,58,0.006,207,30,136.79999999999998,25709.7]
["2025-02-27T10:39:17.000000000",596.54,584.0,11.47,13.78,0.04,0.05,0.98,-0.02,0.008,3,35,0.008,48,431,40.8,25709.7]
["2025-02-27T10:39:17.000000000",596.54,585.0,10.49,12.79,0.06,0.07,0.972,-0.028,0.01,83,70,0.01,166,112,249.00000000000003,25709.7]
["2025-02-27T10:39:17.000000000",596.54,586.0,9.51,11.81,0.08,0.09,0.962,-0.038,0.014,0,37,0.014,59,311,82.60000000000001,25709.7]
["2025-02-27T10:39:17.000000000",596.54,587.0,8.55,10.84,0.11,0.13,0.951,-0.049,0.018,82,42,0.018,109,130,343.79999999999995,25709.7]
["2025-02-27T10:39:17.000000000",596.54,588.0,7.59,9.88,0.15,0.17,0.935,-0.065,0.022,60,98,0.022,252,332,686.3999999999999,25709.7]
["2025-02-27T10:39:17.000000000",596.54,589.0,6.65,8.93,0.21,0.23,0.914,-0.086,0.028,44,51,0.028,203,385,691.6,25709.7]
["2025-02-27T10:39:17.000000000",596.54,590.0,5.74,8.0,0.29,0.31,0.887,-0.113,0.035,44,16,0.035,324,587,1288.0000000000002,25709.7]
["2025-02-27T10:39:17.000000000",596.54,591.0,4.85,7.1,0.39,0.41,0.854,-0.146,0.043,10,19,0.043,109,376,511.69999999999993,25709.7]
["2025-02-27T10:39:17.000000000",596.54,592.0,3.99,6.23,0.52,0.55,0.811,-0.189,0.052,13,97,0.052,134,707,764.4,25709.7]
["2025-02-27T10:39:17.000000000",596.54,593.0,3.18,4.9,0.7,0.73,0.76,-0.24,0.062,17,257,0.062,166,448,1134.6,25709.7]
["2025-02-27T10:39:17.000000000",596.54,594.0,2.42,4.62,0.93,0.96,0.698,-0.302,0.071,21,275,0.071,140,470,1143.1,25709.7]
["2025-02-27T10:39:17.000000000",596.54,595.0,1.72,3.9,1.22,1.25,0.626,-0.374,0.08,119,336,0.08,196,509,2520.0,25709.7]
["2025-02-27T10:39:17.000000000",596.54,596.0,2.03,2.37,1.58,1.62,0.546,-0.454,0.085,88,412,0.085,126,467,1819.0,25709.7]
["2025-02-27T10:39:17.000000000",596.54,597.0,1.6,1.63,1.79,2.29,0.46,-0.54,0.086,124,665,0.086,122,424,2115.6,25709.7]
["2025-02-27T10:39:17.000000000",596.54,598.0,1.13,1.16,1.49,3.67,0.372,-0.628,0.084,119,673,0.084,101,250,1848.0,25709.7]
["2025-02-27T10:39:17.000000000",596.54,599.0,0.76,0.79,2.1,3.7,0.286,-0.714,0.078,92,412,0.078,29,98,943.8,25709.7]
["2025-02-27T10:39:17.000000000",596.54,600.0,0.48,0.51,3.5,5.03,0.207,-0.793,0.068,187,991,0.068,120,284,2087.6,25709.7]
["2025-02-27T10:39:17.000000000",596.54,601.0,0.28,0.3,3.59,5.85,0.139,-0.861,0.054,186,583,0.054,171,17,1927.8,25709.7]
["2025-02-27T10:39:17.000000000",596.54,602.0,0.16,0.17,4.45,6.73,0.087,-0.913,0.04,196,569,0.04,319,29,2060.0,25709.7]
["2025-02-27T10:39:17.000000000",596.54,603.0,0.08,0.1,5.37,7.66,0.054,-0.946,0.027,150,379,0.027,121,40,731.7,25709.7]
["2025-02-27T10:39:17.000000000",596.54,604.0,0.04,0.05,6.32,8.62,0.03,-0.97,0.017,138,245,0.017,358,48,843.2,25709.7]
["2025-02-27T10:39:17.000000000",596.54,605.0,0.01,0.03,7.29,9.6,0.015,-0.985,0.01,205,379,0.01,266,47,471.0,25709.7]
["2025-02-27T10:39:17.000000000",596.54,606.0,0.0,0.02,8.2,10.67,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25709.7]
["2025-02-27T10:39:17.000000000",596.54,607.0,0.0,0.02,9.19,11.67,0.007,-0.993,0.005,101,170,0.005,384,57,242.5,25709.7]
["2025-02-27T10:39:17.000000000",596.54,608.0,0.0,0.02,10.19,12.67,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25709.7]
["2025-02-27T10:39:17.000000000",596.54,609.0,0.0,0.02,11.19,13.67,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25709.7]
["2025-02-27T10:39:17.000000000",596.54,610.0,0.0,0.02,12.19,14.67,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25709.7]
["2025-02-27T10:39:17.000000000",596.54,611.0,0.0,0.02,13.19,15.67,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25709.7]
["2025-02-27T10:39:17.000000000",596.54,612.0,0.0,0.02,14.19,16.67,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25709.7]
["2025-02-27T10:39:17.000000000",596.54,613.0,0.0,0.02,15.19,17.67,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25709.7]
["2025-02-27T10:39:17.000000000",596.54,614.0,0.0,0.02,16.19,18.67,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25709.7]
["2025-02-27T10:39:17.000000000",596.54,615.0,0.0,0.02,17.19,19.67,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25709.7]
["2025-02-27T10:39:17.000000000",596.54,616.0,0.0,0.02,18.19,20.67,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25709.7]
["2025-02-27T10:39:17.000000000",596.54,617.0,0.0,0.02,19.19,21.67,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25709.7]
["2025-02-27T10:39:17.000000000",596.54,618.0,0.0,0.02,20.19,22.67,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25709.7]
["2025-02-27T10:39:17.000000000",596.54,619.0,0.0,0.02,21.19,23.67,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25709.7]
["2025-02-27T10:39:17.000000000",596.54,620.0,0.0,0.02,22.19,24.67,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25709.7]
["2025-02-27T10:39:17.000000000",596.54,621.0,0.0,0.02,23.19,25.67,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25709.7]
["2025-02-27T10:39:29.000000000",596.49,572.0,23.21,25.69,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25709.7]
["2025-02-27T10:39:29.000000000",596.49,573.0,22.21,24.7,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25709.7]
["2025-02-27T10:39:29.000000000",596.49,574.0,21.22,23.7,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25709.7]
["2025-02-27T10:39:29.000000000",596.49,575.0,20.22,22.7,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25709.7]
["2025-02-27T10:39:29.000000000",596.49,576.0,19.22,21.7,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25709.7]
["2025-02-27T10:39:29.000000000",596.49,577.0,18.22,20.7,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25709.7]
["2025-02-27T10:39:29.000000000",596.49,578.0,17.22,19.7,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25709.7]
["2025-02-27T10:39:29.000000000",596.49,579.0,16.22,18.7,0.01,0.02,0.994,-0.006,0.003,20,0,0.003,98,2,35.4,25709.7]
["2025-02-27T10:39:29.000000000",596.49,580.0,15.23,17.71,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25709.7]
["2025-02-27T10:39:29.000000000",596.49,581.0,14.32,16.63,0.02,0.03,0.989,-0.011,0.004,20,22,0.004,170,133,76.0,25709.7]
["2025-02-27T10:39:29.000000000",596.49,582.0,13.32,15.63,0.02,0.03,0.989,-0.011,0.005,0,48,0.005,50,32,25.0,25709.7]
["2025-02-27T10:39:29.000000000",596.49,583.0,12.33,14.64,0.03,0.04,0.984,-0.016,0.006,21,58,0.006,207,30,136.79999999999998,25709.7]
["2025-02-27T10:39:29.000000000",596.49,584.0,11.35,13.65,0.04,0.06,0.98,-0.02,0.008,3,35,0.008,48,431,40.8,25709.7]
["2025-02-27T10:39:29.000000000",596.49,585.0,10.37,12.67,0.06,0.07,0.972,-0.028,0.01,83,70,0.01,166,112,249.00000000000003,25709.7]
["2025-02-27T10:39:29.000000000",596.49,586.0,9.39,11.69,0.08,0.1,0.962,-0.038,0.014,0,37,0.014,59,311,82.60000000000001,25709.7]
["2025-02-27T10:39:29.000000000",596.49,587.0,8.43,10.72,0.11,0.13,0.951,-0.049,0.018,82,42,0.018,109,130,343.79999999999995,25709.7]
["2025-02-27T10:39:29.000000000",596.49,588.0,7.47,9.76,0.16,0.18,0.935,-0.065,0.022,60,98,0.022,252,332,686.3999999999999,25709.7]
["2025-02-27T10:39:29.000000000",596.49,589.0,6.54,8.82,0.22,0.24,0.914,-0.086,0.028,44,51,0.028,203,385,691.6,25709.7]
["2025-02-27T10:39:29.000000000",596.49,590.0,5.62,7.89,0.3,0.32,0.887,-0.113,0.035,44,16,0.035,324,588,1288.0000000000002,25709.7]
["2025-02-27T10:39:29.000000000",596.49,591.0,4.74,6.99,0.4,0.42,0.854,-0.146,0.043,10,19,0.043,109,376,511.69999999999993,25709.7]
["2025-02-27T10:39:29.000000000",596.49,592.0,3.89,6.12,0.54,0.57,0.811,-0.189,0.052,13,97,0.052,134,709,764.4,25709.7]
["2025-02-27T10:39:29.000000000",596.49,593.0,3.08,4.9,0.73,0.75,0.76,-0.24,0.062,17,257,0.062,166,448,1134.6,25709.7]
["2025-02-27T10:39:29.000000000",596.49,594.0,2.33,4.53,0.96,0.99,0.698,-0.302,0.071,21,275,0.071,140,471,1143.1,25709.7]
["2025-02-27T10:39:29.000000000",596.49,595.0,1.64,3.82,1.26,1.29,0.626,-0.374,0.08,119,336,0.08,196,513,2520.0,25709.7]
["2025-02-27T10:39:29.000000000",596.49,596.0,2.03,2.35,1.59,1.7,0.546,-0.454,0.085,88,412,0.085,126,467,1819.0,25709.7]
["2025-02-27T10:39:29.000000000",596.49,597.0,1.54,1.57,1.9,2.32,0.46,-0.54,0.086,124,665,0.086,122,424,2115.6,25709.7]
["2025-02-27T10:39:29.000000000",596.49,598.0,1.09,1.12,1.56,3.74,0.372,-0.628,0.084,119,673,0.084,101,250,1848.0,25709.7]
["2025-02-27T10:39:29.000000000",596.49,599.0,0.72,0.75,2.18,3.7,0.286,-0.714,0.078,92,412,0.078,29,98,943.8,25709.7]
["2025-02-27T10:39:29.000000000",596.49,600.0,0.46,0.48,3.5,5.13,0.207,-0.793,0.068,187,991,0.068,120,284,2087.6,25709.7]
["2025-02-27T10:39:29.000000000",596.49,601.0,0.27,0.29,3.7,5.96,0.139,-0.861,0.054,186,583,0.054,171,17,1927.8,25709.7]
["2025-02-27T10:39:29.000000000",596.49,602.0,0.15,0.17,4.56,6.85,0.087,-0.913,0.04,196,569,0.04,319,29,2060.0,25709.7]
["2025-02-27T10:39:29.000000000",596.49,603.0,0.08,0.09,5.48,7.78,0.054,-0.946,0.027,150,379,0.027,121,40,731.7,25709.7]
["2025-02-27T10:39:29.000000000",596.49,604.0,0.03,0.05,6.44,8.74,0.03,-0.97,0.017,138,245,0.017,358,48,843.2,25709.7]
["2025-02-27T10:39:29.000000000",596.49,605.0,0.01,0.03,7.41,9.72,0.015,-0.985,0.01,205,379,0.01,266,47,471.0,25709.7]
["2025-02-27T10:39:29.000000000",596.49,606.0,0.0,0.02,8.32,10.8,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25709.7]
["2025-02-27T10:39:29.000000000",596.49,607.0,0.0,0.02,9.32,11.8,0.007,-0.993,0.005,101,170,0.005,384,57,242.5,25709.7]
["2025-02-27T10:39:29.000000000",596.49,608.0,0.0,0.02,10.31,12.79,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25709.7]
["2025-02-27T10:39:29.000000000",596.49,609.0,0.0,0.02,11.31,13.79,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25709.7]
["2025-02-27T10:39:29.000000000",596.49,610.0,0.0,0.02,12.31,14.79,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25709.7]
["2025-02-27T10:39:29.000000000",596.49,611.0,0.0,0.02,13.31,15.79,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25709.7]
["2025-02-27T10:39:29.000000000",596.49,612.0,0.0,0.02,14.31,16.79,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25709.7]
["2025-02-27T10:39:29.000000000",596.49,613.0,0.0,0.02,15.31,17.79,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25709.7]
["2025-02-27T10:39:29.000000000",596.49,614.0,0.0,0.02,16.31,18.79,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25709.7]
["2025-02-27T10:39:29.000000000",596.49,615.0,0.0,0.02,17.31,19.79,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25709.7]
["2025-02-27T10:39:29.000000000",596.49,616.0,0.0,0.02,18.31,20.79,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25709.7]
["2025-02-27T10:39:29.000000000",596.49,617.0,0.0,0.02,19.31,21.79,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25709.7]
["2025-02-27T10:39:29.000000000",596.49,618.0,0.0,0.02,20.31,22.79,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25709.7]
["2025-02-27T10:39:29.000000000",596.49,619.0,0.0,0.02,21.31,23.79,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25709.7]
["2025-02-27T10:39:29.000000000",596.49,620.0,0.0,0.02,22.31,24.79,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25709.7]
["2025-02-27T10:39:29.000000000",596.49,621.0,0.0,0.02,23.31,25.79,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25709.7]
["2025-02-27T10:39:40.000000000",596.55,572.0,20.97,25.78,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25726.9]
["2025-02-27T10:39:40.000000000",596.55,573.0,20.0,24.78,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25726.9]
["2025-02-27T10:39:40.000000000",596.55,574.0,20.37,23.78,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25726.9]
["2025-02-27T10:39:40.000000000",596.55,575.0,17.97,22.78,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25726.9]
["2025-02-27T10:39:40.000000000",596.55,576.0,16.0,21.78,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25726.9]
["2025-02-27T10:39:40.000000000",596.55,577.0,17.37,20.78,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25726.9]
["2025-02-27T10:39:40.000000000",596.55,578.0,16.41,19.78,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25726.9]
["2025-02-27T10:39:40.000000000",596.55,579.0,13.0,18.79,0.01,0.02,0.994,-0.006,0.003,20,0,0.003,98,2,35.4,25726.9]
["2025-02-27T10:39:40.000000000",596.55,580.0,12.99,17.79,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25726.9]
["2025-02-27T10:39:40.000000000",596.55,581.0,13.39,16.71,0.02,0.03,0.989,-0.011,0.004,20,22,0.004,170,133,76.0,25726.9]
["2025-02-27T10:39:40.000000000",596.55,582.0,12.39,15.72,0.02,0.03,0.987,-0.011,0.005,0,48,0.005,50,32,25.0,25726.9]
["2025-02-27T10:39:40.000000000",596.55,583.0,9.0,14.72,0.03,0.04,0.984,-0.016,0.006,21,58,0.006,207,30,136.79999999999998,25726.9]
["2025-02-27T10:39:40.000000000",596.55,584.0,10.44,13.73,0.04,0.05,0.978,-0.022,0.008,3,35,0.008,48,431,40.8,25726.9]
["2025-02-27T10:39:40.000000000",596.55,585.0,10.0,12.75,0.06,0.07,0.972,-0.028,0.011,83,70,0.011,166,112,273.9,25726.9]
["2025-02-27T10:39:40.000000000",596.55,586.0,8.49,11.77,0.08,0.09,0.962,-0.038,0.014,0,37,0.014,59,311,82.60000000000001,25726.9]
["2025-02-27T10:39:40.000000000",596.55,587.0,7.52,10.8,0.11,0.13,0.95,-0.05,0.018,82,42,0.018,109,130,343.79999999999995,25726.9]
["2025-02-27T10:39:40.000000000",596.55,588.0,6.53,9.84,0.15,0.17,0.933,-0.067,0.023,60,98,0.023,252,332,717.6,25726.9]
["2025-02-27T10:39:40.000000000",596.55,589.0,3.77,8.89,0.21,0.23,0.911,-0.089,0.029,44,51,0.029,203,385,716.3000000000001,25726.9]
["2025-02-27T10:39:40.000000000",596.55,590.0,4.68,7.96,0.29,0.31,0.884,-0.116,0.036,44,16,0.036,324,588,1324.8,25726.9]
["2025-02-27T10:39:40.000000000",596.55,591.0,1.0,7.06,0.39,0.41,0.849,-0.151,0.044,10,19,0.044,109,376,523.5999999999999,25726.9]
["2025-02-27T10:39:40.000000000",596.55,592.0,2.0,6.19,0.53,0.55,0.807,-0.192,0.053,13,97,0.053,134,709,779.0999999999999,25726.9]
["2025-02-27T10:39:40.000000000",596.55,593.0,2.14,4.9,0.71,0.73,0.754,-0.245,0.062,17,257,0.062,166,449,1134.6,25726.9]
["2025-02-27T10:39:40.000000000",596.55,594.0,1.39,4.58,0.94,0.97,0.693,-0.306,0.071,21,275,0.071,140,471,1143.1,25726.9]
["2025-02-27T10:39:40.000000000",596.55,595.0,1.6,3.86,1.23,1.26,0.621,-0.378,0.078,119,336,0.079,196,513,2476.6,25726.9]
["2025-02-27T10:39:40.000000000",596.55,596.0,2.11,2.15,1.6,1.63,0.541,-0.458,0.084,88,412,0.084,126,468,1797.6000000000004,25726.9]
["2025-02-27T10:39:40.000000000",596.55,597.0,1.56,1.59,1.87,2.27,0.455,-0.544,0.088,124,665,0.088,122,424,2164.8,25726.9]
["2025-02-27T10:39:40.000000000",596.55,598.0,1.1,1.13,1.5,5.73,0.365,-0.634,0.086,119,673,0.086,101,250,1892.0,25726.9]
["2025-02-27T10:39:40.000000000",596.55,599.0,0.74,0.76,2.11,3.7,0.279,-0.721,0.079,92,413,0.079,29,98,955.9,25726.9]
["2025-02-27T10:39:40.000000000",596.55,600.0,0.46,0.49,3.5,6.06,0.202,-0.798,0.067,187,992,0.067,120,284,2056.9,25726.9]
["2025-02-27T10:39:40.000000000",596.55,601.0,0.27,0.29,3.62,6.87,0.136,-0.864,0.053,186,583,0.053,171,17,1892.1,25726.9]
["2025-02-27T10:39:40.000000000",596.55,602.0,0.15,0.17,4.48,9.12,0.085,-0.915,0.039,196,569,0.039,319,29,2008.5,25726.9]
["2025-02-27T10:39:40.000000000",596.55,603.0,0.08,0.09,5.4,8.72,0.051,-0.949,0.027,150,379,0.027,121,40,731.7,25726.9]
["2025-02-27T10:39:40.000000000",596.55,604.0,0.04,0.05,6.36,9.68,0.027,-0.973,0.016,138,245,0.016,358,48,793.6,25726.9]
["2025-02-27T10:39:40.000000000",596.55,605.0,0.01,0.03,7.33,10.62,0.015,-0.985,0.01,205,379,0.01,266,47,471.0,25726.9]
["2025-02-27T10:39:40.000000000",596.55,606.0,0.0,0.02,8.24,11.65,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25726.9]
["2025-02-27T10:39:40.000000000",596.55,607.0,0.0,0.02,9.23,15.0,0.007,-0.993,0.005,101,170,0.005,384,57,242.5,25726.9]
["2025-02-27T10:39:40.000000000",596.55,608.0,0.0,0.02,10.23,13.6,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25726.9]
["2025-02-27T10:39:40.000000000",596.55,609.0,0.0,0.02,11.23,14.64,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25726.9]
["2025-02-27T10:39:40.000000000",596.55,610.0,0.0,0.02,12.23,15.6,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25726.9]
["2025-02-27T10:39:40.000000000",596.55,611.0,0.0,0.02,13.23,16.6,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25726.9]
["2025-02-27T10:39:40.000000000",596.55,612.0,0.0,0.02,14.23,17.6,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25726.9]
["2025-02-27T10:39:40.000000000",596.55,613.0,0.0,0.02,15.23,21.0,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25726.9]
["2025-02-27T10:39:40.000000000",596.55,614.0,0.0,0.02,16.23,22.0,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25726.9]
["2025-02-27T10:39:40.000000000",596.55,615.0,0.0,0.02,17.23,20.64,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25726.9]
["2025-02-27T10:39:40.000000000",596.55,616.0,0.0,0.02,18.23,21.6,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,25726.9]
["2025-02-27T10:39:40.000000000",596.55,617.0,0.0,0.02,19.23,22.6,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25726.9]
["2025-02-27T10:39:40.000000000",596.55,618.0,0.0,0.02,20.23,23.6,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25726.9]
["2025-02-27T10:39:40.000000000",596.55,619.0,0.0,0.02,21.23,24.6,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25726.9]
["2025-02-27T10:39:40.000000000",596.55,620.0,0.0,0.02,22.23,25.6,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25726.9]
["2025-02-27T10:39:40.000000000",596.55,621.0,0.0,0.02,23.23,26.6,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25726.9]
["2025-02-27T10:39:51.000000000",596.58,572.0,20.97,25.87,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25680.1]
["2025-02-27T10:39:51.000000000",596.58,573.0,20.0,24.87,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25680.1]
["2025-02-27T10:39:51.000000000",596.58,574.0,20.37,23.87,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25680.1]
["2025-02-27T10:39:51.000000000",596.58,575.0,17.97,22.87,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25680.1]
["2025-02-27T10:39:51.000000000",596.58,576.0,16.0,21.87,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25680.1]
["2025-02-27T10:39:51.000000000",596.58,577.0,17.37,20.87,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25680.1]
["2025-02-27T10:39:51.000000000",596.58,578.0,16.41,19.88,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25680.1]
["2025-02-27T10:39:51.000000000",596.58,579.0,13.0,18.88,0.01,0.02,0.993,-0.006,0.003,20,0,0.003,98,2,35.4,25680.1]
["2025-02-27T10:39:51.000000000",596.58,580.0,12.99,17.88,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25680.1]
["2025-02-27T10:39:51.000000000",596.58,581.0,13.39,16.88,0.02,0.03,0.989,-0.011,0.004,20,22,0.004,170,133,76.0,25680.1]
["2025-02-27T10:39:51.000000000",596.58,582.0,12.39,15.8,0.02,0.03,0.989,-0.011,0.005,0,48,0.005,50,32,25.0,25680.1]
["2025-02-27T10:39:51.000000000",596.58,583.0,9.0,14.81,0.03,0.04,0.984,-0.016,0.006,21,58,0.006,207,30,136.79999999999998,25680.1]
["2025-02-27T10:39:51.000000000",596.58,584.0,10.44,13.82,0.04,0.05,0.978,-0.022,0.008,3,35,0.008,48,431,40.8,25680.1]
["2025-02-27T10:39:51.000000000",596.58,585.0,9.43,12.83,0.05,0.07,0.972,-0.028,0.011,83,70,0.011,166,112,273.9,25680.1]
["2025-02-27T10:39:51.000000000",596.58,586.0,8.49,11.85,0.07,0.09,0.962,-0.038,0.014,0,37,0.014,59,311,82.60000000000001,25680.1]
["2025-02-27T10:39:51.000000000",596.58,587.0,9.7,9.73,0.1,0.12,0.95,-0.049,0.018,82,42,0.018,109,130,343.79999999999995,25680.1]
["2025-02-27T10:39:51.000000000",596.58,588.0,6.53,9.92,0.14,0.16,0.934,-0.067,0.023,60,98,0.023,252,332,717.6,25680.1]
["2025-02-27T10:39:51.000000000",596.58,589.0,3.8,8.97,0.2,0.22,0.914,-0.086,0.028,44,51,0.028,203,385,691.6,25680.1]
["2025-02-27T10:39:51.000000000",596.58,590.0,4.68,8.03,0.28,0.29,0.886,-0.114,0.036,44,16,0.036,324,588,1324.8,25680.1]
["2025-02-27T10:39:51.000000000",596.58,591.0,1.0,7.13,0.38,0.4,0.851,-0.149,0.044,10,19,0.044,109,376,523.5999999999999,25680.1]
["2025-02-27T10:39:51.000000000",596.58,592.0,2.0,6.25,0.51,0.53,0.808,-0.192,0.053,13,97,0.053,134,709,779.0999999999999,25680.1]
["2025-02-27T10:39:51.000000000",596.58,593.0,2.14,4.9,0.68,0.7,0.756,-0.243,0.062,17,257,0.062,166,449,1134.6,25680.1]
["2025-02-27T10:39:51.000000000",596.58,594.0,1.39,4.64,0.9,0.93,0.694,-0.306,0.071,21,275,0.071,140,472,1143.1,25680.1]
["2025-02-27T10:39:51.000000000",596.58,595.0,1.6,3.91,1.19,1.22,0.622,-0.378,0.079,119,336,0.079,196,516,2488.5,25680.1]
["2025-02-27T10:39:51.000000000",596.58,596.0,2.03,2.23,1.55,1.58,0.541,-0.459,0.085,88,412,0.085,126,468,1819.0,25680.1]
["2025-02-27T10:39:51.000000000",596.58,597.0,1.6,1.63,1.86,2.17,0.454,-0.546,0.088,124,668,0.088,122,424,2164.8,25680.1]
["2025-02-27T10:39:51.000000000",596.58,598.0,1.13,1.16,1.44,5.73,0.365,-0.635,0.086,119,673,0.085,101,250,1881.9000000000003,25680.1]
["2025-02-27T10:39:51.000000000",596.58,599.0,0.76,0.79,2.05,3.7,0.277,-0.723,0.079,92,413,0.079,29,98,955.9,25680.1]
["2025-02-27T10:39:51.000000000",596.58,600.0,0.48,0.5,3.5,6.06,0.199,-0.8,0.067,187,994,0.068,120,284,2068.9,25680.1]
["2025-02-27T10:39:51.000000000",596.58,601.0,0.28,0.3,3.54,6.87,0.134,-0.865,0.053,186,583,0.054,171,17,1909.2,25680.1]
["2025-02-27T10:39:51.000000000",596.58,602.0,0.15,0.17,4.41,9.12,0.085,-0.915,0.039,196,569,0.039,319,29,2008.5,25680.1]
["2025-02-27T10:39:51.000000000",596.58,603.0,0.08,0.1,5.32,8.72,0.051,-0.948,0.026,150,379,0.027,121,40,716.6999999999999,25680.1]
["2025-02-27T10:39:51.000000000",596.58,604.0,0.04,0.05,6.27,9.68,0.027,-0.973,0.016,138,245,0.016,358,48,793.6,25680.1]
["2025-02-27T10:39:51.000000000",596.58,605.0,0.01,0.03,7.25,10.62,0.015,-0.985,0.009,205,379,0.009,266,47,423.8999999999999,25680.1]
["2025-02-27T10:39:51.000000000",596.58,606.0,0.0,0.02,8.15,11.65,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25680.1]
["2025-02-27T10:39:51.000000000",596.58,607.0,0.0,0.02,9.14,15.0,0.007,-0.993,0.005,101,170,0.005,384,57,242.5,25680.1]
["2025-02-27T10:39:51.000000000",596.58,608.0,0.0,0.02,10.14,13.6,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25680.1]
["2025-02-27T10:39:51.000000000",596.58,609.0,0.0,0.02,11.14,14.64,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25680.1]
["2025-02-27T10:39:51.000000000",596.58,610.0,0.0,0.02,12.14,15.6,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25680.1]
["2025-02-27T10:39:51.000000000",596.58,611.0,0.0,0.02,13.14,16.6,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25680.1]
["2025-02-27T10:39:51.000000000",596.58,612.0,0.0,0.02,14.14,17.6,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25680.1]
["2025-02-27T10:39:51.000000000",596.58,613.0,0.0,0.02,15.14,21.0,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25680.1]
["2025-02-27T10:39:51.000000000",596.58,614.0,0.0,0.02,16.14,22.0,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25680.1]
["2025-02-27T10:39:51.000000000",596.58,615.0,0.0,0.02,17.14,20.64,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25680.1]
["2025-02-27T10:39:51.000000000",596.58,616.0,0.0,0.02,18.14,21.6,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,25680.1]
["2025-02-27T10:39:51.000000000",596.58,617.0,0.0,0.02,19.14,22.6,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25680.1]
["2025-02-27T10:39:51.000000000",596.58,618.0,0.0,0.02,20.14,23.6,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25680.1]
["2025-02-27T10:39:51.000000000",596.58,619.0,0.0,0.02,21.14,24.6,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25680.1]
["2025-02-27T10:39:51.000000000",596.58,620.0,0.0,0.02,22.14,25.6,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25680.1]
["2025-02-27T10:39:51.000000000",596.58,621.0,0.0,0.02,23.13,26.6,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25680.1]
["2025-02-27T10:40:02.000000000",596.53,572.0,23.25,25.86,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,573.0,22.25,24.86,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,574.0,21.25,23.86,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,575.0,20.25,22.86,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,576.0,19.25,21.86,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,577.0,18.25,20.86,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,578.0,17.25,19.87,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,579.0,16.26,18.87,0.01,0.02,0.994,-0.006,0.003,20,0,0.003,98,2,35.4,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,580.0,15.26,17.87,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,581.0,14.27,16.87,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,582.0,13.37,15.78,0.02,0.03,0.989,-0.011,0.005,0,48,0.005,50,32,25.0,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,583.0,12.38,14.79,0.03,0.04,0.984,-0.016,0.006,21,64,0.006,207,30,136.79999999999998,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,584.0,11.39,13.8,0.04,0.05,0.98,-0.02,0.008,3,35,0.008,48,431,40.8,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,585.0,10.41,12.82,0.05,0.07,0.974,-0.026,0.01,83,74,0.01,166,112,249.00000000000003,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,586.0,9.43,11.84,0.08,0.09,0.964,-0.036,0.013,0,37,0.013,59,311,76.7,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,587.0,8.47,10.86,0.11,0.13,0.952,-0.048,0.017,82,42,0.017,109,130,324.70000000000005,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,588.0,7.51,9.9,0.16,0.17,0.937,-0.064,0.022,60,98,0.022,252,332,686.3999999999999,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,589.0,6.58,8.95,0.21,0.23,0.917,-0.083,0.028,44,51,0.028,203,385,691.6,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,590.0,5.66,8.02,0.29,0.31,0.889,-0.111,0.035,44,16,0.035,324,588,1288.0000000000002,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,591.0,4.77,7.12,0.4,0.42,0.856,-0.144,0.043,10,19,0.043,109,376,511.69999999999993,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,592.0,3.92,6.24,0.53,0.55,0.815,-0.185,0.052,13,97,0.052,134,709,764.4,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,593.0,3.1,4.9,0.71,0.73,0.764,-0.236,0.062,17,257,0.062,166,449,1134.6,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,594.0,2.35,4.63,0.94,0.97,0.702,-0.298,0.071,21,275,0.071,140,472,1143.1,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,595.0,1.65,3.9,1.24,1.27,0.63,-0.37,0.08,119,336,0.08,196,516,2520.0,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,596.0,2.03,2.23,1.56,1.68,0.549,-0.451,0.086,88,412,0.086,126,469,1840.4,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,597.0,1.5,1.62,1.86,2.29,0.462,-0.538,0.087,124,668,0.087,122,424,2140.2,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,598.0,1.05,1.14,1.45,3.69,0.373,-0.627,0.086,119,675,0.086,101,250,1892.0,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,599.0,0.71,0.74,2.06,3.7,0.286,-0.714,0.079,92,413,0.079,29,98,955.9,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,600.0,0.44,0.47,3.5,5.08,0.205,-0.795,0.068,187,996,0.068,120,284,2087.6,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,601.0,0.26,0.28,3.55,5.9,0.14,-0.86,0.054,186,583,0.054,171,17,1927.8,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,602.0,0.15,0.16,4.42,6.8,0.087,-0.913,0.04,196,569,0.04,319,29,2060.0,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,603.0,0.08,0.09,5.34,7.73,0.052,-0.948,0.027,150,379,0.027,121,40,731.7,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,604.0,0.03,0.05,6.29,8.7,0.027,-0.973,0.016,138,245,0.016,358,48,793.6,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,605.0,0.01,0.03,7.26,9.68,0.015,-0.985,0.01,205,379,0.01,266,47,471.0,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,606.0,0.0,0.02,8.16,10.76,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,607.0,0.0,0.02,10.52,10.55,0.007,-0.993,0.005,101,170,0.005,384,57,242.5,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,608.0,0.0,0.02,10.15,12.76,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,609.0,0.0,0.02,11.15,13.76,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,610.0,0.0,0.02,12.15,14.76,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,611.0,0.0,0.02,13.15,15.76,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,612.0,0.0,0.02,14.15,16.76,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,613.0,0.0,0.02,15.15,17.76,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,614.0,0.0,0.02,16.15,18.76,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,615.0,0.0,0.02,17.15,19.76,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,616.0,0.0,0.02,18.15,20.76,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,617.0,0.0,0.02,19.15,21.76,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,618.0,0.0,0.02,20.15,22.76,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,619.0,0.0,0.02,21.15,23.76,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,620.0,0.0,0.02,22.15,24.76,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25737.199999999997]
["2025-02-27T10:40:02.000000000",596.53,621.0,0.0,0.02,23.15,25.76,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,572.0,23.34,25.89,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,573.0,22.35,24.9,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,574.0,21.35,23.9,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,575.0,20.35,22.9,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,576.0,19.35,21.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,577.0,18.35,20.9,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,578.0,17.35,19.9,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,579.0,16.35,18.9,0.01,0.02,0.994,-0.006,0.003,20,0,0.003,98,2,35.4,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,580.0,15.36,17.91,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,581.0,14.36,16.91,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,582.0,13.47,15.81,0.02,0.03,0.989,-0.011,0.005,0,48,0.005,50,32,25.0,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,583.0,12.48,14.82,0.03,0.04,0.984,-0.016,0.006,21,64,0.006,207,30,136.79999999999998,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,584.0,11.49,13.83,0.04,0.05,0.98,-0.02,0.008,3,35,0.008,48,431,40.8,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,585.0,10.51,12.84,0.05,0.07,0.974,-0.026,0.01,83,74,0.01,166,112,249.00000000000003,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,586.0,9.53,11.86,0.08,0.09,0.964,-0.036,0.013,0,37,0.013,59,311,76.7,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,587.0,8.57,10.89,0.11,0.12,0.952,-0.048,0.017,82,42,0.017,109,130,324.70000000000005,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,588.0,7.61,9.93,0.15,0.16,0.937,-0.064,0.022,60,98,0.022,252,332,686.3999999999999,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,589.0,6.67,8.98,0.2,0.22,0.917,-0.083,0.028,44,51,0.028,203,385,691.6,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,590.0,5.75,8.05,0.28,0.3,0.889,-0.111,0.035,44,16,0.035,324,588,1288.0000000000002,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,591.0,4.86,7.14,0.38,0.4,0.856,-0.144,0.043,10,19,0.043,109,376,511.69999999999993,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,592.0,4.0,6.26,0.51,0.53,0.815,-0.185,0.052,13,97,0.052,134,710,764.4,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,593.0,3.18,4.9,0.69,0.71,0.764,-0.236,0.062,17,257,0.062,166,449,1134.6,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,594.0,3.48,3.52,0.91,0.94,0.702,-0.298,0.071,21,275,0.071,140,472,1143.1,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,595.0,1.72,3.92,1.2,1.23,0.63,-0.37,0.08,119,336,0.08,196,516,2520.0,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,596.0,2.14,2.17,1.56,1.59,0.549,-0.451,0.086,88,412,0.086,126,469,1840.4,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,597.0,1.58,1.61,1.87,2.2,0.462,-0.538,0.087,124,668,0.087,122,424,2140.2,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,598.0,1.12,1.14,1.43,3.63,0.373,-0.627,0.086,119,676,0.086,101,250,1892.0,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,599.0,0.75,0.77,2.04,3.7,0.286,-0.714,0.079,92,413,0.079,29,98,955.9,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,600.0,0.47,0.49,3.5,5.0,0.205,-0.795,0.068,187,996,0.068,120,284,2087.6,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,601.0,0.27,0.29,4.69,4.73,0.14,-0.86,0.054,186,583,0.054,171,17,1927.8,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,602.0,0.15,0.17,4.39,6.7,0.087,-0.913,0.04,196,574,0.04,319,29,2060.0,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,603.0,0.08,0.09,6.5,6.52,0.052,-0.948,0.027,150,380,0.027,121,40,731.7,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,604.0,0.04,0.05,6.26,8.59,0.027,-0.973,0.016,138,245,0.016,358,48,793.6,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,605.0,0.01,0.03,7.24,9.57,0.015,-0.985,0.01,205,379,0.01,266,47,471.0,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,606.0,0.0,0.02,8.12,10.67,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,607.0,0.0,0.02,9.11,11.66,0.007,-0.993,0.005,101,170,0.005,384,57,242.5,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,608.0,0.0,0.02,11.41,11.44,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,609.0,0.0,0.02,11.11,13.66,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,610.0,0.0,0.02,12.11,14.66,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,611.0,0.0,0.02,13.11,15.66,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,612.0,0.0,0.02,14.11,16.66,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,613.0,0.0,0.02,15.11,17.66,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,614.0,0.0,0.02,16.11,18.66,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,615.0,0.0,0.02,17.11,19.66,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,616.0,0.0,0.02,18.11,20.66,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,617.0,0.0,0.02,19.11,21.66,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,618.0,0.0,0.02,20.11,22.66,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,619.0,0.0,0.02,21.11,23.66,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,620.0,0.0,0.02,22.11,24.66,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25737.199999999997]
["2025-02-27T10:40:13.000000000",596.53,621.0,0.0,0.02,23.11,25.66,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25737.199999999997]
["2025-02-27T10:40:25.000000000",596.46,572.0,20.97,25.82,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,573.0,20.0,24.82,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,574.0,20.28,23.82,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,575.0,19.0,22.82,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,576.0,17.9,21.82,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,577.0,17.27,20.82,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,578.0,16.27,19.83,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,579.0,14.9,18.83,0.01,0.02,0.994,-0.006,0.003,20,0,0.003,98,2,35.4,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,580.0,13.9,17.83,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,581.0,13.28,16.73,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,582.0,12.3,15.74,0.02,0.03,0.989,-0.011,0.005,0,48,0.005,50,32,25.0,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,583.0,11.55,14.75,0.03,0.04,0.984,-0.016,0.006,21,64,0.006,207,30,136.79999999999998,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,584.0,10.32,13.76,0.04,0.06,0.978,-0.022,0.008,3,35,0.008,48,431,40.8,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,585.0,9.34,12.77,0.06,0.07,0.972,-0.028,0.011,83,74,0.011,166,112,273.9,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,586.0,8.33,11.79,0.08,0.1,0.962,-0.038,0.014,0,37,0.014,59,311,82.60000000000001,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,587.0,7.4,10.82,0.11,0.12,0.95,-0.05,0.018,82,42,0.018,109,130,343.79999999999995,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,588.0,6.43,9.86,0.15,0.17,0.934,-0.066,0.023,60,98,0.023,252,332,717.6,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,589.0,7.7,7.73,0.21,0.23,0.914,-0.086,0.028,44,51,0.028,203,385,691.6,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,590.0,4.56,7.98,0.28,0.3,0.886,-0.114,0.036,44,16,0.036,324,588,1324.8,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,591.0,1.0,7.07,0.39,0.41,0.851,-0.149,0.044,10,19,0.044,109,376,523.5999999999999,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,592.0,2.0,6.2,0.52,0.54,0.808,-0.192,0.053,13,97,0.053,134,710,779.0999999999999,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,593.0,2.03,4.9,0.69,0.72,0.757,-0.243,0.062,17,257,0.062,166,449,1134.6,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,594.0,1.27,4.59,0.93,0.96,0.695,-0.305,0.071,21,275,0.071,140,473,1143.1,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,595.0,1.6,3.87,1.23,1.25,0.623,-0.377,0.079,119,336,0.079,196,517,2488.5,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,596.0,1.88,2.23,1.56,1.65,0.543,-0.457,0.085,88,417,0.085,126,469,1819.0,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,597.0,1.54,1.57,1.84,2.27,0.455,-0.544,0.089,124,668,0.089,122,424,2189.4,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,598.0,1.08,1.11,1.47,5.73,0.365,-0.635,0.086,119,678,0.086,101,250,1892.0,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,599.0,0.72,0.74,2.09,3.7,0.278,-0.722,0.079,92,413,0.079,29,98,955.9,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,600.0,0.45,0.47,3.5,6.16,0.199,-0.801,0.068,187,996,0.068,120,284,2087.6,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,601.0,0.26,0.28,3.59,6.99,0.133,-0.867,0.053,186,583,0.053,171,17,1892.1,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,602.0,0.14,0.16,4.46,9.12,0.083,-0.917,0.039,196,575,0.039,319,29,2008.5,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,603.0,0.07,0.09,5.38,8.81,0.049,-0.951,0.026,150,380,0.026,121,40,704.5999999999999,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,604.0,0.03,0.05,6.33,9.78,0.027,-0.973,0.016,138,245,0.016,358,48,793.6,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,605.0,0.01,0.03,7.31,10.75,0.015,-0.985,0.01,205,379,0.01,266,47,471.0,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,606.0,0.0,0.02,8.19,11.77,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,607.0,0.0,0.02,9.19,15.58,0.007,-0.993,0.005,101,170,0.005,384,57,242.5,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,608.0,0.0,0.02,10.19,13.74,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,609.0,0.0,0.02,11.19,14.74,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,610.0,0.0,0.02,12.19,15.74,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,611.0,0.0,0.02,13.19,16.74,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,612.0,0.0,0.02,14.19,17.74,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,613.0,0.0,0.02,15.19,18.76,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,614.0,0.0,0.02,16.19,20.0,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,615.0,0.0,0.02,17.19,20.73,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,616.0,0.0,0.02,18.19,21.74,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,617.0,0.0,0.02,19.19,22.76,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,618.0,0.0,0.02,20.19,23.76,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,619.0,0.0,0.02,21.19,24.76,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,620.0,0.0,0.02,22.18,25.74,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25763.69999999999]
["2025-02-27T10:40:25.000000000",596.46,621.0,0.0,0.02,23.18,26.74,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25763.69999999999]
["2025-02-27T10:40:36.000000000",596.3,572.0,23.11,25.62,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25461.4]
["2025-02-27T10:40:36.000000000",596.3,573.0,22.11,24.62,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25461.4]
["2025-02-27T10:40:36.000000000",596.3,574.0,21.11,23.62,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25461.4]
["2025-02-27T10:40:36.000000000",596.3,575.0,20.11,22.63,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25461.4]
["2025-02-27T10:40:36.000000000",596.3,576.0,19.11,21.63,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25461.4]
["2025-02-27T10:40:36.000000000",596.3,577.0,18.11,20.63,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25461.4]
["2025-02-27T10:40:36.000000000",596.3,578.0,17.11,19.63,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25461.4]
["2025-02-27T10:40:36.000000000",596.3,579.0,16.12,18.63,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25461.4]
["2025-02-27T10:40:36.000000000",596.3,580.0,15.12,17.63,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25461.4]
["2025-02-27T10:40:36.000000000",596.3,581.0,14.23,16.54,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25461.4]
["2025-02-27T10:40:36.000000000",596.3,582.0,13.24,15.54,0.02,0.04,0.987,-0.013,0.005,0,48,0.005,50,32,25.0,25461.4]
["2025-02-27T10:40:36.000000000",596.3,583.0,12.25,14.55,0.03,0.04,0.984,-0.016,0.006,21,64,0.006,207,30,136.79999999999998,25461.4]
["2025-02-27T10:40:36.000000000",596.3,584.0,11.26,13.56,0.04,0.06,0.978,-0.022,0.008,3,35,0.008,48,431,40.8,25461.4]
["2025-02-27T10:40:36.000000000",596.3,585.0,10.28,12.58,0.06,0.08,0.972,-0.028,0.011,83,74,0.011,166,112,273.9,25461.4]
["2025-02-27T10:40:36.000000000",596.3,586.0,9.3,11.6,0.09,0.1,0.962,-0.038,0.014,0,37,0.014,59,311,82.60000000000001,25461.4]
["2025-02-27T10:40:36.000000000",596.3,587.0,8.34,10.63,0.12,0.13,0.95,-0.05,0.018,82,42,0.018,109,130,343.79999999999995,25461.4]
["2025-02-27T10:40:36.000000000",596.3,588.0,7.39,9.67,0.16,0.18,0.932,-0.068,0.023,60,98,0.023,252,332,717.6,25461.4]
["2025-02-27T10:40:36.000000000",596.3,589.0,6.45,8.73,0.23,0.24,0.91,-0.09,0.029,44,51,0.029,203,385,716.3000000000001,25461.4]
["2025-02-27T10:40:36.000000000",596.3,590.0,5.54,7.8,0.31,0.33,0.882,-0.118,0.037,44,16,0.037,324,588,1361.6,25461.4]
["2025-02-27T10:40:36.000000000",596.3,591.0,4.65,6.9,0.42,0.44,0.847,-0.153,0.045,10,19,0.045,109,376,535.5,25461.4]
["2025-02-27T10:40:36.000000000",596.3,592.0,3.8,6.04,0.56,0.58,0.802,-0.198,0.054,13,97,0.054,134,710,793.8,25461.4]
["2025-02-27T10:40:36.000000000",596.3,593.0,3.0,4.9,0.74,0.77,0.749,-0.251,0.063,17,257,0.063,166,449,1152.9,25461.4]
["2025-02-27T10:40:36.000000000",596.3,594.0,2.25,4.45,0.99,1.02,0.685,-0.315,0.072,21,275,0.072,140,473,1159.2,25461.4]
["2025-02-27T10:40:36.000000000",596.3,595.0,1.6,3.74,1.3,1.33,0.612,-0.388,0.08,119,336,0.08,196,517,2520.0,25461.4]
["2025-02-27T10:40:36.000000000",596.3,596.0,1.98,2.01,1.69,1.72,0.531,-0.469,0.086,88,417,0.086,126,469,1840.4,25461.4]
["2025-02-27T10:40:36.000000000",596.3,597.0,1.45,1.48,1.4,2.5,0.443,-0.557,0.088,124,669,0.088,122,424,2164.8,25461.4]
["2025-02-27T10:40:36.000000000",596.3,598.0,1.01,1.04,1.6,3.78,0.353,-0.647,0.085,119,679,0.085,101,250,1870.0,25461.4]
["2025-02-27T10:40:36.000000000",596.3,599.0,0.66,0.69,2.23,3.7,0.266,-0.733,0.078,92,413,0.078,29,98,943.8,25461.4]
["2025-02-27T10:40:36.000000000",596.3,600.0,0.41,0.43,3.5,5.19,0.19,-0.81,0.066,187,996,0.066,120,284,2026.2,25461.4]
["2025-02-27T10:40:36.000000000",596.3,601.0,0.24,0.25,3.76,6.02,0.125,-0.875,0.051,186,583,0.051,171,17,1820.7,25461.4]
["2025-02-27T10:40:36.000000000",596.3,602.0,0.13,0.14,4.64,6.92,0.078,-0.922,0.037,196,576,0.037,319,29,1905.5,25461.4]
["2025-02-27T10:40:36.000000000",596.3,603.0,0.06,0.08,5.57,7.86,0.047,-0.953,0.025,150,380,0.025,121,40,677.5,25461.4]
["2025-02-27T10:40:36.000000000",596.3,604.0,0.03,0.04,7.72,7.75,0.024,-0.976,0.015,138,245,0.015,358,48,744.0,25461.4]
["2025-02-27T10:40:36.000000000",596.3,605.0,0.01,0.02,7.5,9.81,0.011,-0.989,0.008,205,379,0.008,266,47,376.8,25461.4]
["2025-02-27T10:40:36.000000000",596.3,606.0,0.0,0.02,8.39,10.9,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25461.4]
["2025-02-27T10:40:36.000000000",596.3,607.0,0.0,0.02,9.39,11.9,0.007,-0.993,0.005,101,170,0.005,384,57,242.5,25461.4]
["2025-02-27T10:40:36.000000000",596.3,608.0,0.0,0.02,10.38,12.9,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25461.4]
["2025-02-27T10:40:36.000000000",596.3,609.0,0.0,0.02,11.38,13.9,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25461.4]
["2025-02-27T10:40:36.000000000",596.3,610.0,0.0,0.02,12.38,14.9,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25461.4]
["2025-02-27T10:40:36.000000000",596.3,611.0,0.0,0.02,13.38,15.9,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25461.4]
["2025-02-27T10:40:36.000000000",596.3,612.0,0.0,0.02,14.38,16.9,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25461.4]
["2025-02-27T10:40:36.000000000",596.3,613.0,0.0,0.02,15.38,17.9,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25461.4]
["2025-02-27T10:40:36.000000000",596.3,614.0,0.0,0.02,16.38,18.9,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25461.4]
["2025-02-27T10:40:36.000000000",596.3,615.0,0.0,0.02,17.38,19.9,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25461.4]
["2025-02-27T10:40:36.000000000",596.3,616.0,0.0,0.02,18.38,20.9,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25461.4]
["2025-02-27T10:40:36.000000000",596.3,617.0,0.0,0.02,19.38,21.9,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25461.4]
["2025-02-27T10:40:36.000000000",596.3,618.0,0.0,0.02,20.38,22.9,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25461.4]
["2025-02-27T10:40:36.000000000",596.3,619.0,0.0,0.02,21.38,23.9,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25461.4]
["2025-02-27T10:40:36.000000000",596.3,620.0,0.0,0.02,22.38,24.9,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25461.4]
["2025-02-27T10:40:36.000000000",596.3,621.0,0.0,0.02,23.38,25.9,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25461.4]
["2025-02-27T10:40:48.000000000",596.22,572.0,22.83,25.45,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25317.5]
["2025-02-27T10:40:48.000000000",596.22,573.0,21.83,24.45,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25317.5]
["2025-02-27T10:40:48.000000000",596.22,574.0,20.83,23.45,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25317.5]
["2025-02-27T10:40:48.000000000",596.22,575.0,19.83,22.45,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25317.5]
["2025-02-27T10:40:48.000000000",596.22,576.0,18.83,21.45,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25317.5]
["2025-02-27T10:40:48.000000000",596.22,577.0,17.83,20.46,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25317.5]
["2025-02-27T10:40:48.000000000",596.22,578.0,16.84,19.46,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25317.5]
["2025-02-27T10:40:48.000000000",596.22,579.0,15.84,18.46,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25317.5]
["2025-02-27T10:40:48.000000000",596.22,580.0,14.85,17.46,0.01,0.03,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25317.5]
["2025-02-27T10:40:48.000000000",596.22,581.0,13.95,16.37,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25317.5]
["2025-02-27T10:40:48.000000000",596.22,582.0,12.96,15.37,0.02,0.04,0.987,-0.013,0.005,0,48,0.005,50,32,25.0,25317.5]
["2025-02-27T10:40:48.000000000",596.22,583.0,11.97,14.38,0.03,0.05,0.982,-0.018,0.007,21,64,0.007,207,30,159.60000000000002,25317.5]
["2025-02-27T10:40:48.000000000",596.22,584.0,10.99,13.39,0.05,0.06,0.976,-0.023,0.009,3,35,0.009,48,431,45.9,25317.5]
["2025-02-27T10:40:48.000000000",596.22,585.0,10.01,12.41,0.07,0.08,0.97,-0.03,0.011,83,74,0.011,166,112,273.9,25317.5]
["2025-02-27T10:40:48.000000000",596.22,586.0,9.04,11.43,0.09,0.11,0.96,-0.04,0.015,0,37,0.015,59,311,88.5,25317.5]
["2025-02-27T10:40:48.000000000",596.22,587.0,8.08,10.46,0.13,0.14,0.947,-0.053,0.019,82,42,0.019,109,130,362.9,25317.5]
["2025-02-27T10:40:48.000000000",596.22,588.0,7.13,9.51,0.18,0.2,0.929,-0.071,0.024,60,98,0.024,252,332,748.8,25317.5]
["2025-02-27T10:40:48.000000000",596.22,589.0,6.2,8.57,0.24,0.26,0.907,-0.093,0.03,44,51,0.03,203,385,741.0,25317.5]
["2025-02-27T10:40:48.000000000",596.22,590.0,5.3,7.65,0.33,0.35,0.877,-0.123,0.038,44,16,0.038,324,588,1398.4,25317.5]
["2025-02-27T10:40:48.000000000",596.22,591.0,4.42,6.75,0.45,0.47,0.841,-0.159,0.046,10,19,0.046,109,376,547.4,25317.5]
["2025-02-27T10:40:48.000000000",596.22,592.0,3.59,5.9,0.6,0.63,0.796,-0.204,0.055,13,97,0.055,134,710,808.5000000000001,25317.5]
["2025-02-27T10:40:48.000000000",596.22,593.0,2.8,4.9,0.8,0.83,0.741,-0.259,0.065,17,257,0.065,166,449,1189.5000000000002,25317.5]
["2025-02-27T10:40:48.000000000",596.22,594.0,2.07,4.33,1.05,1.08,0.676,-0.324,0.074,21,275,0.074,140,473,1191.4,25317.5]
["2025-02-27T10:40:48.000000000",596.22,595.0,1.6,3.63,1.35,1.44,0.601,-0.398,0.081,119,336,0.081,196,518,2551.5,25317.5]
["2025-02-27T10:40:48.000000000",596.22,596.0,1.7,2.0,1.76,1.86,0.519,-0.481,0.086,88,417,0.086,126,474,1840.4,25317.5]
["2025-02-27T10:40:48.000000000",596.22,597.0,1.32,1.44,1.4,2.5,0.431,-0.569,0.088,124,671,0.088,122,424,2164.8,25317.5]
["2025-02-27T10:40:48.000000000",596.22,598.0,0.94,0.97,1.71,3.97,0.341,-0.659,0.084,119,679,0.084,101,250,1848.0,25317.5]
["2025-02-27T10:40:48.000000000",596.22,599.0,0.6,0.63,2.36,3.7,0.255,-0.745,0.076,92,414,0.076,29,98,919.6,25317.5]
["2025-02-27T10:40:48.000000000",596.22,600.0,0.37,0.39,3.5,5.42,0.18,-0.82,0.064,187,996,0.064,120,284,1964.8,25317.5]
["2025-02-27T10:40:48.000000000",596.22,601.0,0.21,0.23,3.92,6.27,0.118,-0.882,0.049,186,583,0.049,171,17,1749.3000000000002,25317.5]
["2025-02-27T10:40:48.000000000",596.22,602.0,0.11,0.13,4.8,7.18,0.072,-0.926,0.035,196,577,0.035,319,29,1802.5,25317.5]
["2025-02-27T10:40:48.000000000",596.22,603.0,0.06,0.07,5.73,8.13,0.041,-0.959,0.023,150,380,0.023,121,40,623.3,25317.5]
["2025-02-27T10:40:48.000000000",596.22,604.0,0.02,0.04,6.69,9.1,0.024,-0.976,0.014,138,245,0.014,358,48,694.4000000000001,25317.5]
["2025-02-27T10:40:48.000000000",596.22,605.0,0.01,0.02,7.67,10.08,0.011,-0.989,0.008,205,379,0.008,266,47,376.8,25317.5]
["2025-02-27T10:40:48.000000000",596.22,606.0,0.0,0.02,8.56,11.18,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25317.5]
["2025-02-27T10:40:48.000000000",596.22,607.0,0.0,0.02,9.56,12.18,0.007,-0.993,0.005,101,170,0.005,384,57,242.5,25317.5]
["2025-02-27T10:40:48.000000000",596.22,608.0,0.0,0.02,10.56,13.18,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25317.5]
["2025-02-27T10:40:48.000000000",596.22,609.0,0.0,0.02,11.56,14.18,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25317.5]
["2025-02-27T10:40:48.000000000",596.22,610.0,0.0,0.02,12.56,15.18,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25317.5]
["2025-02-27T10:40:48.000000000",596.22,611.0,0.0,0.02,13.56,16.18,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25317.5]
["2025-02-27T10:40:48.000000000",596.22,612.0,0.0,0.02,14.56,17.18,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25317.5]
["2025-02-27T10:40:48.000000000",596.22,613.0,0.0,0.02,15.56,18.18,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25317.5]
["2025-02-27T10:40:48.000000000",596.22,614.0,0.0,0.02,16.56,19.18,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25317.5]
["2025-02-27T10:40:48.000000000",596.22,615.0,0.0,0.02,17.56,20.18,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25317.5]
["2025-02-27T10:40:48.000000000",596.22,616.0,0.0,0.02,18.55,21.18,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25317.5]
["2025-02-27T10:40:48.000000000",596.22,617.0,0.0,0.02,19.55,22.18,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25317.5]
["2025-02-27T10:40:48.000000000",596.22,618.0,0.0,0.02,20.55,23.18,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25317.5]
["2025-02-27T10:40:48.000000000",596.22,619.0,0.0,0.02,21.55,24.18,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25317.5]
["2025-02-27T10:40:48.000000000",596.22,620.0,0.0,0.02,22.55,25.18,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25317.5]
["2025-02-27T10:40:48.000000000",596.22,621.0,0.0,0.02,23.55,26.18,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25317.5]
["2025-02-27T10:40:59.000000000",596.16,572.0,20.97,25.49,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25317.5]
["2025-02-27T10:40:59.000000000",596.16,573.0,20.0,24.49,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25317.5]
["2025-02-27T10:40:59.000000000",596.16,574.0,20.06,23.49,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25317.5]
["2025-02-27T10:40:59.000000000",596.16,575.0,18.7,22.49,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25317.5]
["2025-02-27T10:40:59.000000000",596.16,576.0,17.7,21.49,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25317.5]
["2025-02-27T10:40:59.000000000",596.16,577.0,17.05,20.49,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25317.5]
["2025-02-27T10:40:59.000000000",596.16,578.0,16.07,19.5,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25317.5]
["2025-02-27T10:40:59.000000000",596.16,579.0,14.7,18.5,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25317.5]
["2025-02-27T10:40:59.000000000",596.16,580.0,13.7,17.5,0.01,0.03,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25317.5]
["2025-02-27T10:40:59.000000000",596.16,581.0,13.07,16.4,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25317.5]
["2025-02-27T10:40:59.000000000",596.16,582.0,12.09,15.41,0.02,0.04,0.987,-0.013,0.005,0,48,0.005,50,32,25.0,25317.5]
["2025-02-27T10:40:59.000000000",596.16,583.0,10.75,14.42,0.03,0.05,0.982,-0.018,0.007,21,64,0.007,207,30,159.60000000000002,25317.5]
["2025-02-27T10:40:59.000000000",596.16,584.0,10.1,13.43,0.05,0.06,0.976,-0.023,0.009,3,35,0.009,48,431,45.9,25317.5]
["2025-02-27T10:40:59.000000000",596.16,585.0,9.12,12.45,0.06,0.08,0.97,-0.03,0.011,83,74,0.011,166,112,273.9,25317.5]
["2025-02-27T10:40:59.000000000",596.16,586.0,8.14,11.47,0.09,0.11,0.96,-0.04,0.015,0,37,0.015,59,311,88.5,25317.5]
["2025-02-27T10:40:59.000000000",596.16,587.0,7.2,10.5,0.12,0.14,0.947,-0.053,0.019,82,42,0.019,109,130,362.9,25317.5]
["2025-02-27T10:40:59.000000000",596.16,588.0,6.9,9.54,0.17,0.19,0.929,-0.071,0.024,60,98,0.024,252,332,748.8,25317.5]
["2025-02-27T10:40:59.000000000",596.16,589.0,5.95,8.6,0.24,0.26,0.907,-0.093,0.03,44,51,0.03,203,385,741.0,25317.5]
["2025-02-27T10:40:59.000000000",596.16,590.0,5.05,7.68,0.33,0.35,0.877,-0.123,0.038,44,16,0.038,324,588,1398.4,25317.5]
["2025-02-27T10:40:59.000000000",596.16,591.0,1.0,6.79,0.45,0.47,0.841,-0.159,0.046,10,19,0.046,109,376,547.4,25317.5]
["2025-02-27T10:40:59.000000000",596.16,592.0,2.0,5.93,0.6,0.62,0.796,-0.204,0.055,13,97,0.055,134,711,808.5000000000001,25317.5]
["2025-02-27T10:40:59.000000000",596.16,593.0,1.87,4.9,0.8,0.83,0.741,-0.259,0.065,17,257,0.065,166,449,1189.5000000000002,25317.5]
["2025-02-27T10:40:59.000000000",596.16,594.0,1.13,4.35,1.01,1.11,0.676,-0.324,0.074,21,275,0.074,140,473,1191.4,25317.5]
["2025-02-27T10:40:59.000000000",596.16,595.0,1.6,3.66,1.35,1.44,0.601,-0.398,0.081,119,336,0.081,196,518,2551.5,25317.5]
["2025-02-27T10:40:59.000000000",596.16,596.0,1.78,2.06,1.74,1.86,0.519,-0.481,0.086,88,417,0.086,126,474,1840.4,25317.5]
["2025-02-27T10:40:59.000000000",596.16,597.0,1.34,1.45,1.4,2.5,0.431,-0.569,0.088,124,672,0.088,122,424,2164.8,25317.5]
["2025-02-27T10:40:59.000000000",596.16,598.0,0.92,1.01,1.69,5.73,0.341,-0.659,0.084,119,679,0.084,101,250,1848.0,25317.5]
["2025-02-27T10:40:59.000000000",596.16,599.0,0.61,0.64,2.33,3.7,0.255,-0.745,0.076,92,414,0.076,29,98,919.6,25317.5]
["2025-02-27T10:40:59.000000000",596.16,600.0,0.37,0.39,4.0,6.2,0.18,-0.82,0.064,187,996,0.064,120,284,1964.8,25317.5]
["2025-02-27T10:40:59.000000000",596.16,601.0,0.21,0.23,3.89,7.16,0.118,-0.882,0.049,186,583,0.049,171,17,1749.3000000000002,25317.5]
["2025-02-27T10:40:59.000000000",596.16,602.0,0.11,0.13,4.77,9.12,0.072,-0.926,0.035,196,577,0.035,319,29,1802.5,25317.5]
["2025-02-27T10:40:59.000000000",596.16,603.0,0.06,0.07,5.7,9.02,0.041,-0.959,0.023,150,380,0.023,121,40,623.3,25317.5]
["2025-02-27T10:40:59.000000000",596.16,604.0,0.03,0.04,6.66,9.99,0.024,-0.976,0.014,138,245,0.014,358,48,694.4000000000001,25317.5]
["2025-02-27T10:40:59.000000000",596.16,605.0,0.01,0.02,7.64,10.35,0.011,-0.989,0.008,205,379,0.008,266,47,376.8,25317.5]
["2025-02-27T10:40:59.000000000",596.16,606.0,0.0,0.02,8.53,11.96,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25317.5]
["2025-02-27T10:40:59.000000000",596.16,607.0,0.0,0.02,9.53,15.58,0.007,-0.993,0.005,101,170,0.005,384,57,242.5,25317.5]
["2025-02-27T10:40:59.000000000",596.16,608.0,0.0,0.02,10.55,13.94,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25317.5]
["2025-02-27T10:40:59.000000000",596.16,609.0,0.0,0.02,11.53,14.96,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25317.5]
["2025-02-27T10:40:59.000000000",596.16,610.0,0.0,0.02,12.53,15.95,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25317.5]
["2025-02-27T10:40:59.000000000",596.16,611.0,0.0,0.02,13.53,16.95,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25317.5]
["2025-02-27T10:40:59.000000000",596.16,612.0,0.0,0.02,14.53,17.95,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25317.5]
["2025-02-27T10:40:59.000000000",596.16,613.0,0.0,0.02,15.52,18.95,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25317.5]
["2025-02-27T10:40:59.000000000",596.16,614.0,0.0,0.02,16.52,20.35,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25317.5]
["2025-02-27T10:40:59.000000000",596.16,615.0,0.0,0.02,17.52,20.93,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25317.5]
["2025-02-27T10:40:59.000000000",596.16,616.0,0.0,0.02,18.52,21.95,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25317.5]
["2025-02-27T10:40:59.000000000",596.16,617.0,0.0,0.02,19.52,22.95,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25317.5]
["2025-02-27T10:40:59.000000000",596.16,618.0,0.0,0.02,20.52,23.95,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25317.5]
["2025-02-27T10:40:59.000000000",596.16,619.0,0.0,0.02,21.52,24.95,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25317.5]
["2025-02-27T10:40:59.000000000",596.16,620.0,0.0,0.02,22.52,25.93,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25317.5]
["2025-02-27T10:40:59.000000000",596.16,621.0,0.0,0.02,23.52,26.95,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25317.5]
["2025-02-27T10:41:10.000000000",595.97,571.0,23.69,26.27,0.0,0.02,0.996,-0.003,0.001,20,0,0.001,1,0,2.1,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,572.0,22.69,25.27,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,573.0,21.69,24.27,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,574.0,20.69,23.27,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,575.0,19.69,22.27,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,576.0,18.69,21.28,0.0,0.03,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,577.0,17.7,20.28,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,578.0,16.7,19.28,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,579.0,15.7,18.28,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,580.0,14.71,17.29,0.01,0.03,0.991,-0.009,0.003,0,5,0.003,183,150,54.900000000000006,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,581.0,13.82,16.19,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,582.0,12.82,15.19,0.03,0.04,0.987,-0.013,0.005,0,48,0.005,50,32,25.0,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,583.0,11.84,14.2,0.04,0.05,0.982,-0.018,0.007,21,64,0.007,207,30,159.60000000000002,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,584.0,10.85,13.22,0.05,0.07,0.976,-0.024,0.009,3,35,0.009,48,431,45.9,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,585.0,9.87,12.23,0.07,0.09,0.97,-0.03,0.011,83,74,0.011,166,112,273.9,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,586.0,8.9,11.26,0.1,0.12,0.959,-0.041,0.015,0,37,0.015,59,311,88.5,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,587.0,7.94,10.29,0.14,0.16,0.947,-0.053,0.019,82,42,0.019,109,130,362.9,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,588.0,7.0,9.34,0.19,0.21,0.928,-0.072,0.024,60,98,0.024,252,332,748.8,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,589.0,6.08,8.4,0.26,0.28,0.907,-0.093,0.03,44,51,0.03,203,385,741.0,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,590.0,5.18,7.49,0.35,0.37,0.877,-0.123,0.038,44,16,0.038,324,588,1398.4,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,591.0,4.31,6.6,0.47,0.49,0.839,-0.161,0.046,10,19,0.046,109,376,547.4,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,592.0,3.48,5.75,0.63,0.66,0.794,-0.206,0.055,13,97,0.055,134,711,808.5000000000001,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,593.0,2.7,4.9,0.84,0.87,0.739,-0.261,0.065,17,257,0.065,166,449,1189.5000000000002,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,594.0,1.97,4.2,1.11,1.14,0.674,-0.327,0.073,21,275,0.074,140,473,1189.3,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,595.0,1.6,3.52,1.45,1.48,0.599,-0.401,0.081,119,336,0.081,196,518,2551.5,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,596.0,1.81,1.84,1.8,1.92,0.517,-0.483,0.085,88,417,0.085,126,474,1819.0,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,597.0,1.31,1.34,1.4,2.5,0.429,-0.572,0.088,124,672,0.088,122,424,2164.8,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,598.0,0.9,0.93,1.82,4.06,0.338,-0.662,0.085,119,679,0.085,101,250,1870.0,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,599.0,0.58,0.6,2.49,3.7,0.253,-0.747,0.076,92,414,0.076,29,98,919.6,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,600.0,0.35,0.37,4.0,5.54,0.177,-0.823,0.063,187,996,0.063,120,284,1934.1,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,601.0,0.2,0.22,4.07,6.4,0.117,-0.883,0.049,186,583,0.049,171,17,1749.3000000000002,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,602.0,0.1,0.12,4.97,7.32,0.073,-0.927,0.035,196,578,0.035,319,29,1802.5,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,603.0,0.05,0.07,5.9,8.26,0.041,-0.959,0.023,150,380,0.023,121,40,623.3,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,604.0,0.02,0.04,6.87,9.24,0.024,-0.976,0.014,138,245,0.014,358,48,694.4000000000001,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,605.0,0.01,0.02,7.85,10.22,0.011,-0.989,0.008,205,379,0.008,266,47,376.8,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,606.0,0.0,0.02,8.74,11.32,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,607.0,0.0,0.02,9.74,12.32,0.007,-0.993,0.005,101,170,0.005,384,57,242.5,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,608.0,0.0,0.02,10.74,13.32,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,609.0,0.0,0.02,11.74,14.32,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,610.0,0.0,0.02,12.73,15.32,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,611.0,0.0,0.02,13.73,16.32,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,612.0,0.0,0.02,14.73,17.32,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,613.0,0.0,0.02,15.73,18.32,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,614.0,0.0,0.02,16.73,19.32,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,615.0,0.0,0.02,17.73,20.32,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,616.0,0.0,0.02,18.73,21.32,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,617.0,0.0,0.02,19.73,22.32,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,618.0,0.0,0.02,20.73,23.32,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,619.0,0.0,0.02,21.73,24.32,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25256.399999999998]
["2025-02-27T10:41:10.000000000",595.97,620.0,0.0,0.02,22.73,25.32,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25256.399999999998]
["2025-02-27T10:41:22.000000000",595.99,571.0,23.71,26.22,0.0,0.02,0.933,-0.067,0.008,20,0,0.008,1,0,16.8,26765.6]
["2025-02-27T10:41:22.000000000",595.99,572.0,22.71,25.22,0.0,0.02,0.931,-0.069,0.008,241,0,0.008,0,0,192.8,26765.6]
["2025-02-27T10:41:22.000000000",595.99,573.0,21.71,24.22,0.0,0.02,0.929,-0.071,0.008,150,0,0.008,199,0,279.2,26765.6]
["2025-02-27T10:41:22.000000000",595.99,574.0,20.72,23.22,0.0,0.02,0.996,-0.073,0.001,226,0,0.009,0,0,22.6,26765.6]
["2025-02-27T10:41:22.000000000",595.99,575.0,19.72,22.22,0.0,0.02,0.925,-0.075,0.009,145,0,0.009,12,0,141.29999999999998,26765.6]
["2025-02-27T10:41:22.000000000",595.99,576.0,18.72,21.22,0.0,0.03,0.994,-0.078,0.002,0,20,0.01,14,1,14.000000000000002,26765.6]
["2025-02-27T10:41:22.000000000",595.99,577.0,17.72,20.22,0.0,0.03,0.994,-0.081,0.002,0,0,0.011,10,3,10.999999999999998,26765.6]
["2025-02-27T10:41:22.000000000",595.99,578.0,16.72,19.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,26765.6]
["2025-02-27T10:41:22.000000000",595.99,579.0,15.73,18.23,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,26765.6]
["2025-02-27T10:41:22.000000000",595.99,580.0,14.73,17.23,0.01,0.03,0.991,-0.009,0.003,0,5,0.003,183,150,54.900000000000006,26765.6]
["2025-02-27T10:41:22.000000000",595.99,581.0,13.84,16.13,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,26765.6]
["2025-02-27T10:41:22.000000000",595.99,582.0,12.85,15.14,0.03,0.04,0.985,-0.015,0.006,0,48,0.006,50,32,30.0,26765.6]
["2025-02-27T10:41:22.000000000",595.99,583.0,11.86,14.15,0.04,0.05,0.981,-0.019,0.007,21,64,0.007,207,30,159.60000000000002,26765.6]
["2025-02-27T10:41:22.000000000",595.99,584.0,10.88,13.16,0.05,0.07,0.974,-0.025,0.01,3,37,0.01,48,431,51.0,26765.6]
["2025-02-27T10:41:22.000000000",595.99,585.0,9.9,12.18,0.07,0.09,0.966,-0.034,0.012,83,80,0.012,166,112,298.8,26765.6]
["2025-02-27T10:41:22.000000000",595.99,586.0,8.93,11.21,0.1,0.12,0.955,-0.045,0.016,0,41,0.016,59,311,94.4,26765.6]
["2025-02-27T10:41:22.000000000",595.99,587.0,7.97,10.24,0.14,0.15,0.94,-0.06,0.021,82,42,0.021,109,130,401.1,26765.6]
["2025-02-27T10:41:22.000000000",595.99,588.0,7.02,9.29,0.18,0.2,0.922,-0.078,0.026,60,98,0.026,252,332,811.2,26765.6]
["2025-02-27T10:41:22.000000000",595.99,589.0,6.1,8.35,0.25,0.27,0.897,-0.103,0.032,44,51,0.032,203,395,790.4,26765.6]
["2025-02-27T10:41:22.000000000",595.99,590.0,5.2,7.44,0.34,0.36,0.867,-0.133,0.04,44,16,0.04,324,598,1472.0,26765.6]
["2025-02-27T10:41:22.000000000",595.99,591.0,4.33,6.56,0.46,0.48,0.828,-0.172,0.049,10,19,0.049,109,376,583.1,26765.6]
["2025-02-27T10:41:22.000000000",595.99,592.0,3.49,5.71,0.62,0.64,0.781,-0.219,0.058,13,97,0.058,134,711,852.6,26765.6]
["2025-02-27T10:41:22.000000000",595.99,593.0,2.71,4.9,0.83,0.85,0.722,-0.277,0.067,17,257,0.067,166,449,1226.1,26765.6]
["2025-02-27T10:41:22.000000000",595.99,594.0,1.99,4.17,1.09,1.12,0.655,-0.344,0.075,21,275,0.076,140,473,1221.5,26765.6]
["2025-02-27T10:41:22.000000000",595.99,595.0,1.6,3.49,1.42,1.45,0.582,-0.42,0.085,119,336,0.083,196,518,2638.3,26765.6]
["2025-02-27T10:41:22.000000000",595.99,596.0,1.83,1.86,1.8,1.89,0.495,-0.505,0.086,88,419,0.086,126,474,1840.4,26765.6]
["2025-02-27T10:41:22.000000000",595.99,597.0,1.33,1.35,1.4,2.5,0.408,-0.618,0.086,124,672,0.108,122,424,2384.0,26765.6]
["2025-02-27T10:41:22.000000000",595.99,598.0,0.91,0.94,1.86,4.04,0.32,-0.68,0.082,119,679,0.082,101,250,1804.0,26765.6]
["2025-02-27T10:41:22.000000000",595.99,599.0,0.58,0.61,2.53,4.74,0.236,-0.763,0.073,92,416,0.072,29,100,880.3999999999999,26765.6]
["2025-02-27T10:41:22.000000000",595.99,600.0,0.36,0.38,4.0,5.52,0.163,-0.837,0.06,187,997,0.06,120,284,1842.0,26765.6]
["2025-02-27T10:41:22.000000000",595.99,601.0,0.2,0.22,4.12,6.38,0.108,-0.892,0.046,186,584,0.046,171,17,1642.1999999999998,26765.6]
["2025-02-27T10:41:22.000000000",595.99,602.0,0.11,0.13,5.02,7.29,0.064,-0.936,0.032,196,588,0.032,319,29,1648.0,26765.6]
["2025-02-27T10:41:22.000000000",595.99,603.0,0.05,0.07,5.96,8.24,0.038,-0.962,0.021,150,390,0.021,121,40,569.1,26765.6]
["2025-02-27T10:41:22.000000000",595.99,604.0,0.02,0.04,6.92,9.21,0.021,-0.979,0.013,138,245,0.013,358,48,644.8,26765.6]
["2025-02-27T10:41:22.000000000",595.99,605.0,0.01,0.02,7.9,10.2,0.011,-0.989,0.007,205,379,0.007,266,47,329.7,26765.6]
["2025-02-27T10:41:22.000000000",595.99,606.0,0.0,0.02,8.79,11.3,0.007,-0.992,0.005,62,74,0.005,61,9,61.5,26765.6]
["2025-02-27T10:41:22.000000000",595.99,607.0,0.0,0.02,9.79,12.3,0.007,-0.993,0.004,101,170,0.004,384,57,194.0,26765.6]
["2025-02-27T10:41:22.000000000",595.99,608.0,0.0,0.02,10.79,13.29,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,26765.6]
["2025-02-27T10:41:22.000000000",595.99,609.0,0.0,0.02,11.79,14.29,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,26765.6]
["2025-02-27T10:41:22.000000000",595.99,610.0,0.0,0.02,12.79,15.29,0.1,-0.9,0.016,155,42,0.016,101,85,409.6,26765.6]
["2025-02-27T10:41:22.000000000",595.99,611.0,0.0,0.02,13.79,16.29,0.096,-0.904,0.015,145,3,0.015,86,0,346.5,26765.6]
["2025-02-27T10:41:22.000000000",595.99,612.0,0.0,0.02,14.79,17.29,0.092,-0.908,0.014,89,2,0.014,62,4,211.4,26765.6]
["2025-02-27T10:41:22.000000000",595.99,613.0,0.0,0.02,15.79,18.29,0.005,-0.911,0.002,94,0,0.013,3,1,22.7,26765.6]
["2025-02-27T10:41:22.000000000",595.99,614.0,0.0,0.02,16.79,19.29,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,26765.6]
["2025-02-27T10:41:22.000000000",595.99,615.0,0.0,0.02,17.79,20.29,0.083,-0.917,0.011,26,0,0.011,7,0,36.3,26765.6]
["2025-02-27T10:41:22.000000000",595.99,616.0,0.0,0.02,18.79,21.29,0.004,-0.92,0.002,407,2,0.011,9,2,91.3,26765.6]
["2025-02-27T10:41:22.000000000",595.99,617.0,0.0,0.02,19.79,22.29,0.004,-0.922,0.002,85,0,0.01,4,0,21.000000000000004,26765.6]
["2025-02-27T10:41:22.000000000",595.99,618.0,0.0,0.02,20.79,23.29,0.004,-0.924,0.001,145,0,0.01,20,0,34.5,26765.6]
["2025-02-27T10:41:22.000000000",595.99,619.0,0.0,0.02,21.79,24.29,0.004,-0.926,0.001,5,0,0.009,0,0,0.5,26765.6]
["2025-02-27T10:41:22.000000000",595.99,620.0,0.0,0.02,22.79,25.29,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,26765.6]
["2025-02-27T10:41:33.000000000",596.13,572.0,22.86,25.46,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25347.0]
["2025-02-27T10:41:33.000000000",596.13,573.0,21.86,24.46,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25347.0]
["2025-02-27T10:41:33.000000000",596.13,574.0,20.86,23.46,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25347.0]
["2025-02-27T10:41:33.000000000",596.13,575.0,19.86,22.46,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25347.0]
["2025-02-27T10:41:33.000000000",596.13,576.0,18.86,21.46,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25347.0]
["2025-02-27T10:41:33.000000000",596.13,577.0,17.86,20.46,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25347.0]
["2025-02-27T10:41:33.000000000",596.13,578.0,16.87,19.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25347.0]
["2025-02-27T10:41:33.000000000",596.13,579.0,15.87,18.47,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25347.0]
["2025-02-27T10:41:33.000000000",596.13,580.0,14.87,17.47,0.01,0.03,0.991,-0.009,0.003,0,5,0.003,183,150,54.900000000000006,25347.0]
["2025-02-27T10:41:33.000000000",596.13,581.0,13.98,16.37,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25347.0]
["2025-02-27T10:41:33.000000000",596.13,582.0,12.99,15.38,0.02,0.04,0.987,-0.013,0.005,0,48,0.005,50,32,25.0,25347.0]
["2025-02-27T10:41:33.000000000",596.13,583.0,12.0,14.39,0.03,0.05,0.982,-0.018,0.007,21,64,0.007,207,30,159.60000000000002,25347.0]
["2025-02-27T10:41:33.000000000",596.13,584.0,11.02,13.4,0.05,0.06,0.976,-0.024,0.009,3,37,0.009,48,431,45.9,25347.0]
["2025-02-27T10:41:33.000000000",596.13,585.0,10.04,12.42,0.07,0.08,0.97,-0.03,0.011,83,80,0.011,166,112,273.9,25347.0]
["2025-02-27T10:41:33.000000000",596.13,586.0,9.07,11.44,0.09,0.1,0.959,-0.041,0.015,0,41,0.015,59,311,88.5,25347.0]
["2025-02-27T10:41:33.000000000",596.13,587.0,8.1,10.47,0.12,0.14,0.947,-0.053,0.019,82,42,0.019,109,130,362.9,25347.0]
["2025-02-27T10:41:33.000000000",596.13,588.0,7.16,9.51,0.17,0.19,0.928,-0.072,0.024,60,98,0.024,252,332,748.8,25347.0]
["2025-02-27T10:41:33.000000000",596.13,589.0,6.23,8.57,0.23,0.25,0.906,-0.094,0.031,44,51,0.031,203,395,765.7,25347.0]
["2025-02-27T10:41:33.000000000",596.13,590.0,5.32,7.65,0.32,0.34,0.876,-0.124,0.038,44,16,0.038,324,598,1398.4,25347.0]
["2025-02-27T10:41:33.000000000",596.13,591.0,4.44,6.76,0.43,0.45,0.84,-0.16,0.047,10,19,0.047,109,376,559.3,25347.0]
["2025-02-27T10:41:33.000000000",596.13,592.0,3.61,5.9,0.58,0.6,0.795,-0.204,0.056,13,97,0.056,134,711,823.2000000000002,25347.0]
["2025-02-27T10:41:33.000000000",596.13,593.0,2.82,4.9,0.76,0.79,0.741,-0.259,0.066,17,257,0.066,166,449,1207.8000000000002,25347.0]
["2025-02-27T10:41:33.000000000",596.13,594.0,2.08,4.33,1.01,1.04,0.675,-0.325,0.075,21,275,0.075,140,475,1207.5,25347.0]
["2025-02-27T10:41:33.000000000",596.13,595.0,1.6,3.63,1.3,1.38,0.599,-0.401,0.082,119,336,0.082,196,518,2583.0,25347.0]
["2025-02-27T10:41:33.000000000",596.13,596.0,1.85,2.0,1.68,1.8,0.515,-0.485,0.088,88,419,0.088,126,475,1883.2,25347.0]
["2025-02-27T10:41:33.000000000",596.13,597.0,1.4,1.43,1.4,2.5,0.428,-0.572,0.086,124,672,0.086,122,424,2115.6,25347.0]
["2025-02-27T10:41:33.000000000",596.13,598.0,0.97,1.0,1.7,3.94,0.34,-0.66,0.083,119,679,0.083,101,250,1826.0,25347.0]
["2025-02-27T10:41:33.000000000",596.13,599.0,0.63,0.66,2.35,4.62,0.254,-0.746,0.075,92,416,0.075,29,100,907.5,25347.0]
["2025-02-27T10:41:33.000000000",596.13,600.0,0.39,0.41,4.0,5.39,0.179,-0.821,0.063,187,998,0.063,120,284,1934.1,25347.0]
["2025-02-27T10:41:33.000000000",596.13,601.0,0.23,0.24,3.91,6.24,0.12,-0.88,0.049,186,584,0.049,171,17,1749.3000000000002,25347.0]
["2025-02-27T10:41:33.000000000",596.13,602.0,0.12,0.14,4.79,7.15,0.073,-0.927,0.035,196,588,0.035,319,29,1802.5,25347.0]
["2025-02-27T10:41:33.000000000",596.13,603.0,0.06,0.08,5.72,8.1,0.043,-0.957,0.023,150,392,0.023,121,40,623.3,25347.0]
["2025-02-27T10:41:33.000000000",596.13,604.0,0.03,0.04,6.69,9.07,0.024,-0.976,0.014,138,245,0.014,358,48,694.4000000000001,25347.0]
["2025-02-27T10:41:33.000000000",596.13,605.0,0.01,0.02,7.67,10.05,0.011,-0.989,0.008,205,379,0.008,266,47,376.8,25347.0]
["2025-02-27T10:41:33.000000000",596.13,606.0,0.0,0.02,8.55,11.15,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25347.0]
["2025-02-27T10:41:33.000000000",596.13,607.0,0.0,0.02,9.55,12.15,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25347.0]
["2025-02-27T10:41:33.000000000",596.13,608.0,0.0,0.02,10.55,13.15,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25347.0]
["2025-02-27T10:41:33.000000000",596.13,609.0,0.0,0.02,11.55,14.15,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25347.0]
["2025-02-27T10:41:33.000000000",596.13,610.0,0.0,0.02,12.55,15.15,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25347.0]
["2025-02-27T10:41:33.000000000",596.13,611.0,0.0,0.02,13.55,16.15,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25347.0]
["2025-02-27T10:41:33.000000000",596.13,612.0,0.0,0.02,14.55,17.15,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25347.0]
["2025-02-27T10:41:33.000000000",596.13,613.0,0.0,0.02,15.55,18.15,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25347.0]
["2025-02-27T10:41:33.000000000",596.13,614.0,0.0,0.02,16.55,19.15,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25347.0]
["2025-02-27T10:41:33.000000000",596.13,615.0,0.0,0.02,17.55,20.15,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25347.0]
["2025-02-27T10:41:33.000000000",596.13,616.0,0.0,0.02,18.55,21.15,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25347.0]
["2025-02-27T10:41:33.000000000",596.13,617.0,0.0,0.02,19.55,22.15,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25347.0]
["2025-02-27T10:41:33.000000000",596.13,618.0,0.0,0.02,20.55,23.15,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25347.0]
["2025-02-27T10:41:33.000000000",596.13,619.0,0.0,0.02,21.55,24.15,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25347.0]
["2025-02-27T10:41:33.000000000",596.13,620.0,0.0,0.02,22.55,25.15,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25347.0]
["2025-02-27T10:41:33.000000000",596.13,621.0,0.0,0.02,23.55,26.15,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25347.0]
["2025-02-27T10:41:47.000000000",596.16,572.0,22.88,25.45,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25347.0]
["2025-02-27T10:41:47.000000000",596.16,573.0,21.89,24.46,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25347.0]
["2025-02-27T10:41:47.000000000",596.16,574.0,20.89,23.46,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25347.0]
["2025-02-27T10:41:47.000000000",596.16,575.0,19.89,22.46,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25347.0]
["2025-02-27T10:41:47.000000000",596.16,576.0,18.89,21.46,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25347.0]
["2025-02-27T10:41:47.000000000",596.16,577.0,17.89,20.46,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25347.0]
["2025-02-27T10:41:47.000000000",596.16,578.0,16.89,19.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25347.0]
["2025-02-27T10:41:47.000000000",596.16,579.0,15.9,18.46,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25347.0]
["2025-02-27T10:41:47.000000000",596.16,580.0,14.9,17.47,0.01,0.03,0.991,-0.009,0.003,0,5,0.003,183,150,54.900000000000006,25347.0]
["2025-02-27T10:41:47.000000000",596.16,581.0,14.01,16.37,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25347.0]
["2025-02-27T10:41:47.000000000",596.16,582.0,13.02,15.37,0.02,0.04,0.987,-0.013,0.005,0,48,0.005,50,32,25.0,25347.0]
["2025-02-27T10:41:47.000000000",596.16,583.0,12.03,14.38,0.03,0.05,0.982,-0.018,0.007,21,64,0.007,207,30,159.60000000000002,25347.0]
["2025-02-27T10:41:47.000000000",596.16,584.0,11.04,13.4,0.05,0.06,0.976,-0.024,0.009,3,37,0.009,48,431,45.9,25347.0]
["2025-02-27T10:41:47.000000000",596.16,585.0,10.06,12.41,0.06,0.08,0.97,-0.03,0.011,83,80,0.011,166,112,273.9,25347.0]
["2025-02-27T10:41:47.000000000",596.16,586.0,9.09,11.44,0.09,0.11,0.959,-0.041,0.015,0,41,0.015,59,311,88.5,25347.0]
["2025-02-27T10:41:47.000000000",596.16,587.0,8.13,10.47,0.12,0.14,0.947,-0.053,0.019,82,42,0.019,109,130,362.9,25347.0]
["2025-02-27T10:41:47.000000000",596.16,588.0,7.18,9.51,0.17,0.19,0.928,-0.072,0.024,60,98,0.024,252,332,748.8,25347.0]
["2025-02-27T10:41:47.000000000",596.16,589.0,6.25,8.57,0.23,0.25,0.906,-0.094,0.031,44,51,0.031,203,395,765.7,25347.0]
["2025-02-27T10:41:47.000000000",596.16,590.0,5.34,7.65,0.31,0.33,0.876,-0.124,0.038,44,16,0.038,324,598,1398.4,25347.0]
["2025-02-27T10:41:47.000000000",596.16,591.0,4.47,6.75,0.43,0.45,0.84,-0.16,0.047,10,19,0.047,109,376,559.3,25347.0]
["2025-02-27T10:41:47.000000000",596.16,592.0,3.63,5.89,0.58,0.6,0.795,-0.204,0.056,13,97,0.056,134,712,823.2000000000002,25347.0]
["2025-02-27T10:41:47.000000000",596.16,593.0,2.83,4.9,0.76,0.79,0.741,-0.259,0.066,17,257,0.066,166,449,1207.8000000000002,25347.0]
["2025-02-27T10:41:47.000000000",596.16,594.0,2.1,4.32,1.01,1.04,0.675,-0.325,0.075,21,275,0.075,140,475,1207.5,25347.0]
["2025-02-27T10:41:47.000000000",596.16,595.0,1.6,3.63,1.29,1.38,0.599,-0.401,0.082,119,336,0.082,196,518,2583.0,25347.0]
["2025-02-27T10:41:47.000000000",596.16,596.0,1.84,2.0,1.69,1.78,0.515,-0.485,0.088,88,419,0.088,126,475,1883.2,25347.0]
["2025-02-27T10:41:47.000000000",596.16,597.0,1.38,1.46,1.4,2.5,0.428,-0.572,0.086,124,672,0.086,122,424,2115.6,25347.0]
["2025-02-27T10:41:47.000000000",596.16,598.0,0.97,1.0,1.7,3.92,0.34,-0.66,0.083,119,679,0.083,101,250,1826.0,25347.0]
["2025-02-27T10:41:47.000000000",596.16,599.0,0.63,0.66,2.35,4.6,0.254,-0.746,0.075,92,416,0.075,29,100,907.5,25347.0]
["2025-02-27T10:41:47.000000000",596.16,600.0,0.39,0.41,3.5,5.37,0.179,-0.821,0.063,187,998,0.063,120,284,1934.1,25347.0]
["2025-02-27T10:41:47.000000000",596.16,601.0,0.22,0.24,3.91,6.22,0.12,-0.88,0.049,186,584,0.049,171,17,1749.3000000000002,25347.0]
["2025-02-27T10:41:47.000000000",596.16,602.0,0.12,0.14,4.79,7.13,0.073,-0.927,0.035,196,588,0.035,319,29,1802.5,25347.0]
["2025-02-27T10:41:47.000000000",596.16,603.0,0.06,0.08,5.73,8.07,0.043,-0.957,0.023,150,392,0.023,121,40,623.3,25347.0]
["2025-02-27T10:41:47.000000000",596.16,604.0,0.03,0.04,6.69,9.04,0.024,-0.976,0.014,138,245,0.014,358,48,694.4000000000001,25347.0]
["2025-02-27T10:41:47.000000000",596.16,605.0,0.01,0.02,7.67,10.03,0.011,-0.989,0.008,205,379,0.008,266,47,376.8,25347.0]
["2025-02-27T10:41:47.000000000",596.16,606.0,0.0,0.02,8.56,11.13,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25347.0]
["2025-02-27T10:41:47.000000000",596.16,607.0,0.0,0.02,9.55,12.12,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25347.0]
["2025-02-27T10:41:47.000000000",596.16,608.0,0.0,0.02,10.55,13.12,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25347.0]
["2025-02-27T10:41:47.000000000",596.16,609.0,0.0,0.02,11.55,14.12,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25347.0]
["2025-02-27T10:41:47.000000000",596.16,610.0,0.0,0.02,12.55,15.12,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25347.0]
["2025-02-27T10:41:47.000000000",596.16,611.0,0.0,0.02,13.55,16.12,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25347.0]
["2025-02-27T10:41:47.000000000",596.16,612.0,0.0,0.02,14.55,17.12,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25347.0]
["2025-02-27T10:41:47.000000000",596.16,613.0,0.0,0.02,15.55,18.12,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25347.0]
["2025-02-27T10:41:47.000000000",596.16,614.0,0.0,0.02,16.55,19.12,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25347.0]
["2025-02-27T10:41:47.000000000",596.16,615.0,0.0,0.02,17.55,20.12,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25347.0]
["2025-02-27T10:41:47.000000000",596.16,616.0,0.0,0.02,18.55,21.12,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25347.0]
["2025-02-27T10:41:47.000000000",596.16,617.0,0.0,0.02,19.55,22.12,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25347.0]
["2025-02-27T10:41:47.000000000",596.16,618.0,0.0,0.02,20.55,23.12,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25347.0]
["2025-02-27T10:41:47.000000000",596.16,619.0,0.0,0.02,21.55,24.12,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25347.0]
["2025-02-27T10:41:47.000000000",596.16,620.0,0.0,0.02,22.55,25.12,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25347.0]
["2025-02-27T10:41:47.000000000",596.16,621.0,0.0,0.02,23.55,26.12,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25347.0]
["2025-02-27T10:41:58.000000000",596.26,572.0,22.99,25.52,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,573.0,21.99,24.52,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,574.0,20.99,23.52,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,575.0,19.99,22.52,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,576.0,18.99,21.53,0.0,0.03,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,577.0,17.99,20.53,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,578.0,17.0,19.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,579.0,16.0,18.53,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,580.0,15.0,17.53,0.01,0.02,0.991,-0.009,0.003,0,5,0.003,183,150,54.900000000000006,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,581.0,14.11,16.44,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,582.0,13.12,15.44,0.02,0.04,0.987,-0.013,0.005,0,48,0.005,50,32,25.0,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,583.0,12.13,14.45,0.03,0.05,0.982,-0.018,0.007,21,64,0.007,207,30,159.60000000000002,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,584.0,11.14,13.46,0.04,0.06,0.976,-0.024,0.009,3,37,0.009,48,431,45.9,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,585.0,10.16,12.48,0.06,0.08,0.97,-0.03,0.011,83,80,0.011,166,112,273.9,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,586.0,9.19,11.5,0.09,0.1,0.959,-0.041,0.015,0,41,0.015,59,311,88.5,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,587.0,8.22,10.53,0.12,0.13,0.947,-0.053,0.019,82,42,0.019,109,130,362.9,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,588.0,7.27,9.57,0.16,0.18,0.928,-0.072,0.024,60,98,0.024,252,332,748.8,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,589.0,6.34,8.63,0.22,0.24,0.907,-0.093,0.03,44,51,0.03,203,395,741.0,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,590.0,5.43,7.71,0.3,0.32,0.876,-0.122,0.038,44,16,0.038,324,599,1398.4,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,591.0,4.55,6.81,0.41,0.43,0.841,-0.159,0.046,10,19,0.046,109,376,547.4,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,592.0,3.71,5.95,0.55,0.57,0.795,-0.205,0.056,13,97,0.056,134,712,823.2000000000002,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,593.0,2.91,4.9,0.74,0.76,0.74,-0.259,0.065,17,257,0.065,166,449,1189.5000000000002,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,594.0,2.17,4.37,0.98,1.01,0.675,-0.325,0.074,21,275,0.074,140,475,1191.4,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,595.0,1.6,3.67,1.29,1.32,0.599,-0.4,0.082,119,336,0.082,196,518,2583.0,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,596.0,1.84,2.25,1.67,1.7,0.516,-0.484,0.087,88,420,0.087,126,475,1861.8,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,597.0,1.44,1.47,1.4,2.5,0.428,-0.571,0.088,124,672,0.087,122,424,2152.5999999999995,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,598.0,1.0,1.03,1.65,3.85,0.339,-0.661,0.084,119,679,0.084,101,250,1848.0,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,599.0,0.66,0.68,2.3,4.52,0.254,-0.746,0.076,92,416,0.076,29,100,919.6,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,600.0,0.4,0.42,3.5,5.28,0.179,-0.821,0.063,187,998,0.063,120,284,1934.1,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,601.0,0.23,0.25,3.85,6.13,0.117,-0.883,0.049,186,584,0.049,171,17,1749.3000000000002,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,602.0,0.13,0.14,4.73,7.03,0.073,-0.927,0.035,196,588,0.035,319,29,1802.5,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,603.0,0.06,0.08,5.66,7.97,0.043,-0.957,0.023,150,392,0.023,121,40,623.3,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,604.0,0.03,0.04,6.62,8.94,0.024,-0.976,0.014,138,245,0.014,358,48,694.4000000000001,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,605.0,0.01,0.03,7.6,9.93,0.011,-0.989,0.008,205,379,0.008,266,47,376.8,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,606.0,0.0,0.02,8.49,11.02,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,607.0,0.0,0.02,9.49,12.02,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,608.0,0.0,0.02,10.49,13.02,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,609.0,0.0,0.02,11.48,14.02,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,610.0,0.0,0.02,12.48,15.02,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,611.0,0.0,0.02,13.48,16.02,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,612.0,0.0,0.02,14.48,17.02,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,613.0,0.0,0.02,15.48,18.02,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,614.0,0.0,0.02,16.48,19.02,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,615.0,0.0,0.02,17.48,20.02,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,616.0,0.0,0.02,18.48,21.02,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,617.0,0.0,0.02,19.48,22.02,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,618.0,0.0,0.02,20.48,23.02,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,619.0,0.0,0.02,21.48,24.02,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,620.0,0.0,0.02,22.48,25.02,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25325.699999999997]
["2025-02-27T10:41:58.000000000",596.26,621.0,0.0,0.02,23.48,26.02,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25325.699999999997]
["2025-02-27T10:42:10.000000000",596.36,572.0,23.09,25.74,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25670.1]
["2025-02-27T10:42:10.000000000",596.36,573.0,22.09,24.74,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25670.1]
["2025-02-27T10:42:10.000000000",596.36,574.0,21.09,23.74,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25670.1]
["2025-02-27T10:42:10.000000000",596.36,575.0,20.09,22.74,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25670.1]
["2025-02-27T10:42:10.000000000",596.36,576.0,19.09,21.74,0.0,0.02,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25670.1]
["2025-02-27T10:42:10.000000000",596.36,577.0,18.1,20.74,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25670.1]
["2025-02-27T10:42:10.000000000",596.36,578.0,17.1,19.74,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,19,5,3.8,25670.1]
["2025-02-27T10:42:10.000000000",596.36,579.0,16.1,18.75,0.01,0.02,0.993,-0.006,0.003,20,0,0.003,98,2,35.4,25670.1]
["2025-02-27T10:42:10.000000000",596.36,580.0,15.11,17.75,0.01,0.02,0.993,-0.01,0.003,0,5,0.004,183,150,73.2,25670.1]
["2025-02-27T10:42:10.000000000",596.36,581.0,14.21,16.65,0.02,0.03,0.989,-0.012,0.004,20,24,0.005,170,133,93.0,25670.1]
["2025-02-27T10:42:10.000000000",596.36,582.0,13.22,15.66,0.02,0.03,0.989,-0.011,0.005,0,48,0.005,50,32,25.0,25670.1]
["2025-02-27T10:42:10.000000000",596.36,583.0,12.23,14.66,0.03,0.04,0.984,-0.016,0.006,21,64,0.006,207,30,136.79999999999998,25670.1]
["2025-02-27T10:42:10.000000000",596.36,584.0,11.24,13.67,0.04,0.05,0.978,-0.022,0.008,3,37,0.008,48,431,40.8,25670.1]
["2025-02-27T10:42:10.000000000",596.36,585.0,10.26,12.69,0.06,0.07,0.972,-0.028,0.011,83,80,0.011,166,112,273.9,25670.1]
["2025-02-27T10:42:10.000000000",596.36,586.0,9.29,11.71,0.08,0.09,0.962,-0.036,0.014,0,41,0.014,59,311,82.60000000000001,25670.1]
["2025-02-27T10:42:10.000000000",596.36,587.0,8.32,10.74,0.11,0.12,0.95,-0.05,0.018,82,42,0.018,109,130,343.79999999999995,25670.1]
["2025-02-27T10:42:10.000000000",596.36,588.0,7.37,9.78,0.15,0.17,0.935,-0.065,0.023,60,98,0.023,252,332,717.6,25670.1]
["2025-02-27T10:42:10.000000000",596.36,589.0,6.43,8.83,0.2,0.22,0.913,-0.087,0.029,44,51,0.029,203,395,716.3000000000001,25670.1]
["2025-02-27T10:42:10.000000000",596.36,590.0,5.52,7.9,0.28,0.3,0.886,-0.114,0.036,44,16,0.036,324,599,1324.8,25670.1]
["2025-02-27T10:42:10.000000000",596.36,591.0,4.64,7.0,0.38,0.4,0.852,-0.148,0.044,10,19,0.044,109,376,523.5999999999999,25670.1]
["2025-02-27T10:42:10.000000000",596.36,592.0,3.79,6.12,0.51,0.54,0.808,-0.192,0.054,13,97,0.054,134,712,793.8,25670.1]
["2025-02-27T10:42:10.000000000",596.36,593.0,2.98,4.9,0.69,0.71,0.756,-0.244,0.063,17,257,0.063,166,449,1152.9,25670.1]
["2025-02-27T10:42:10.000000000",596.36,594.0,2.23,4.52,0.92,0.95,0.693,-0.308,0.073,21,275,0.073,140,475,1175.2999999999995,25670.1]
["2025-02-27T10:42:10.000000000",596.36,595.0,1.6,3.81,1.21,1.24,0.619,-0.381,0.082,119,336,0.081,196,518,2563.4,25670.1]
["2025-02-27T10:42:10.000000000",596.36,596.0,1.91,2.25,1.58,1.61,0.537,-0.463,0.088,88,420,0.087,126,475,1870.6,25670.1]
["2025-02-27T10:42:10.000000000",596.36,597.0,1.49,1.58,1.4,2.5,0.449,-0.551,0.088,124,674,0.088,122,424,2164.8,25670.1]
["2025-02-27T10:42:10.000000000",596.36,598.0,1.07,1.1,1.52,3.78,0.36,-0.641,0.085,119,679,0.085,101,250,1870.0,25670.1]
["2025-02-27T10:42:10.000000000",596.36,599.0,0.71,0.73,2.14,4.44,0.273,-0.728,0.078,92,416,0.078,29,100,943.8,25670.1]
["2025-02-27T10:42:10.000000000",596.36,600.0,0.44,0.46,3.5,5.2,0.192,-0.807,0.066,187,998,0.066,120,284,2026.2,25670.1]
["2025-02-27T10:42:10.000000000",596.36,601.0,0.25,0.27,3.66,6.03,0.129,-0.871,0.052,186,584,0.052,171,17,1856.4,25670.1]
["2025-02-27T10:42:10.000000000",596.36,602.0,0.14,0.16,4.53,6.93,0.079,-0.921,0.037,196,588,0.037,319,29,1905.5,25670.1]
["2025-02-27T10:42:10.000000000",596.36,603.0,0.07,0.09,5.45,7.87,0.047,-0.953,0.025,150,392,0.025,121,40,677.5,25670.1]
["2025-02-27T10:42:10.000000000",596.36,604.0,0.03,0.05,6.41,8.84,0.027,-0.973,0.016,138,245,0.016,358,48,793.6,25670.1]
["2025-02-27T10:42:10.000000000",596.36,605.0,0.01,0.03,7.39,9.82,0.014,-0.986,0.009,205,379,0.009,266,47,423.8999999999999,25670.1]
["2025-02-27T10:42:10.000000000",596.36,606.0,0.0,0.02,8.28,10.92,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25670.1]
["2025-02-27T10:42:10.000000000",596.36,607.0,0.0,0.02,9.27,11.92,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25670.1]
["2025-02-27T10:42:10.000000000",596.36,608.0,0.0,0.02,10.27,12.92,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25670.1]
["2025-02-27T10:42:10.000000000",596.36,609.0,0.0,0.02,11.27,13.92,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25670.1]
["2025-02-27T10:42:10.000000000",596.36,610.0,0.0,0.02,12.27,14.92,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25670.1]
["2025-02-27T10:42:10.000000000",596.36,611.0,0.0,0.02,13.27,15.92,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25670.1]
["2025-02-27T10:42:10.000000000",596.36,612.0,0.0,0.02,14.27,16.92,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25670.1]
["2025-02-27T10:42:10.000000000",596.36,613.0,0.0,0.02,15.27,17.92,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25670.1]
["2025-02-27T10:42:10.000000000",596.36,614.0,0.0,0.02,16.27,18.92,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25670.1]
["2025-02-27T10:42:10.000000000",596.36,615.0,0.0,0.02,17.27,19.92,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25670.1]
["2025-02-27T10:42:10.000000000",596.36,616.0,0.0,0.02,18.27,20.92,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,25670.1]
["2025-02-27T10:42:10.000000000",596.36,617.0,0.0,0.02,19.27,21.92,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25670.1]
["2025-02-27T10:42:10.000000000",596.36,618.0,0.0,0.02,20.27,22.92,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25670.1]
["2025-02-27T10:42:10.000000000",596.36,619.0,0.0,0.02,21.27,23.91,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25670.1]
["2025-02-27T10:42:10.000000000",596.36,620.0,0.0,0.02,22.27,24.91,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25670.1]
["2025-02-27T10:42:10.000000000",596.36,621.0,0.0,0.02,23.27,25.91,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25670.1]
["2025-02-27T10:42:21.000000000",596.37,572.0,23.19,25.6,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25635.4]
["2025-02-27T10:42:21.000000000",596.37,573.0,22.19,24.6,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25635.4]
["2025-02-27T10:42:21.000000000",596.37,574.0,21.19,23.6,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25635.4]
["2025-02-27T10:42:21.000000000",596.37,575.0,20.19,22.6,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25635.4]
["2025-02-27T10:42:21.000000000",596.37,576.0,19.19,21.6,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25635.4]
["2025-02-27T10:42:21.000000000",596.37,577.0,18.19,20.6,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25635.4]
["2025-02-27T10:42:21.000000000",596.37,578.0,17.2,19.61,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25635.4]
["2025-02-27T10:42:21.000000000",596.37,579.0,16.2,18.61,0.01,0.02,0.993,-0.006,0.003,20,0,0.003,98,2,35.4,25635.4]
["2025-02-27T10:42:21.000000000",596.37,580.0,15.2,17.61,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25635.4]
["2025-02-27T10:42:21.000000000",596.37,581.0,14.27,16.56,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25635.4]
["2025-02-27T10:42:21.000000000",596.37,582.0,13.27,15.56,0.02,0.03,0.989,-0.011,0.005,0,48,0.005,50,32,25.0,25635.4]
["2025-02-27T10:42:21.000000000",596.37,583.0,12.28,14.57,0.03,0.04,0.984,-0.016,0.006,21,64,0.006,207,30,136.79999999999998,25635.4]
["2025-02-27T10:42:21.000000000",596.37,584.0,11.29,13.58,0.04,0.06,0.978,-0.022,0.008,3,37,0.008,48,431,40.8,25635.4]
["2025-02-27T10:42:21.000000000",596.37,585.0,10.31,12.6,0.06,0.07,0.972,-0.028,0.011,83,81,0.011,166,112,273.9,25635.4]
["2025-02-27T10:42:21.000000000",596.37,586.0,9.34,11.62,0.08,0.1,0.962,-0.038,0.014,0,44,0.014,59,311,82.60000000000001,25635.4]
["2025-02-27T10:42:21.000000000",596.37,587.0,8.37,10.65,0.11,0.13,0.95,-0.05,0.018,82,44,0.018,109,130,343.79999999999995,25635.4]
["2025-02-27T10:42:21.000000000",596.37,588.0,7.42,9.69,0.15,0.17,0.935,-0.065,0.023,60,98,0.023,252,332,717.6,25635.4]
["2025-02-27T10:42:21.000000000",596.37,589.0,6.48,8.74,0.21,0.23,0.913,-0.087,0.029,44,51,0.029,203,399,716.3000000000001,25635.4]
["2025-02-27T10:42:21.000000000",596.37,590.0,5.57,7.82,0.29,0.31,0.885,-0.115,0.036,44,16,0.036,324,603,1324.8,25635.4]
["2025-02-27T10:42:21.000000000",596.37,591.0,4.68,6.92,0.39,0.41,0.85,-0.15,0.045,10,19,0.045,109,376,535.5,25635.4]
["2025-02-27T10:42:21.000000000",596.37,592.0,3.82,6.05,0.53,0.55,0.806,-0.194,0.054,13,97,0.054,134,712,793.8,25635.4]
["2025-02-27T10:42:21.000000000",596.37,593.0,3.01,4.9,0.71,0.74,0.754,-0.246,0.063,17,257,0.063,166,449,1152.9,25635.4]
["2025-02-27T10:42:21.000000000",596.37,594.0,2.26,4.45,0.94,0.97,0.69,-0.31,0.073,21,275,0.073,140,475,1175.2999999999995,25635.4]
["2025-02-27T10:42:21.000000000",596.37,595.0,1.6,3.74,1.25,1.28,0.617,-0.384,0.081,119,336,0.081,196,518,2551.5,25635.4]
["2025-02-27T10:42:21.000000000",596.37,596.0,1.88,2.21,1.63,1.66,0.534,-0.466,0.087,88,420,0.086,126,475,1849.2,25635.4]
["2025-02-27T10:42:21.000000000",596.37,597.0,1.49,1.52,1.4,2.5,0.446,-0.554,0.088,124,674,0.088,122,424,2164.8,25635.4]
["2025-02-27T10:42:21.000000000",596.37,598.0,1.04,1.07,1.57,3.74,0.356,-0.644,0.086,119,679,0.086,101,250,1892.0,25635.4]
["2025-02-27T10:42:21.000000000",596.37,599.0,0.68,0.71,2.2,4.4,0.269,-0.731,0.078,92,416,0.078,29,100,943.8,25635.4]
["2025-02-27T10:42:21.000000000",596.37,600.0,0.42,0.44,3.5,5.15,0.191,-0.809,0.066,187,998,0.066,120,284,2026.2,25635.4]
["2025-02-27T10:42:21.000000000",596.37,601.0,0.25,0.27,3.74,5.98,0.126,-0.874,0.052,186,584,0.052,171,17,1856.4,25635.4]
["2025-02-27T10:42:21.000000000",596.37,602.0,0.13,0.15,4.62,6.88,0.079,-0.921,0.037,196,592,0.037,319,29,1905.5,25635.4]
["2025-02-27T10:42:21.000000000",596.37,603.0,0.07,0.08,5.54,7.82,0.047,-0.953,0.025,150,396,0.025,121,40,677.5,25635.4]
["2025-02-27T10:42:21.000000000",596.37,604.0,0.03,0.05,6.5,8.78,0.027,-0.973,0.016,138,245,0.016,358,48,793.6,25635.4]
["2025-02-27T10:42:21.000000000",596.37,605.0,0.01,0.03,7.48,9.77,0.014,-0.986,0.009,205,379,0.009,266,47,423.8999999999999,25635.4]
["2025-02-27T10:42:21.000000000",596.37,606.0,0.0,0.02,8.41,10.82,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25635.4]
["2025-02-27T10:42:21.000000000",596.37,607.0,0.0,0.02,9.41,11.81,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25635.4]
["2025-02-27T10:42:21.000000000",596.37,608.0,0.0,0.02,10.41,12.81,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25635.4]
["2025-02-27T10:42:21.000000000",596.37,609.0,0.0,0.02,11.41,13.81,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25635.4]
["2025-02-27T10:42:21.000000000",596.37,610.0,0.0,0.02,12.41,14.81,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25635.4]
["2025-02-27T10:42:21.000000000",596.37,611.0,0.0,0.02,13.41,15.81,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25635.4]
["2025-02-27T10:42:21.000000000",596.37,612.0,0.0,0.02,14.41,16.81,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25635.4]
["2025-02-27T10:42:21.000000000",596.37,613.0,0.0,0.02,15.41,17.81,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25635.4]
["2025-02-27T10:42:21.000000000",596.37,614.0,0.0,0.02,16.41,18.81,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25635.4]
["2025-02-27T10:42:21.000000000",596.37,615.0,0.0,0.02,17.41,19.81,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25635.4]
["2025-02-27T10:42:21.000000000",596.37,616.0,0.0,0.02,18.41,20.81,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,25635.4]
["2025-02-27T10:42:21.000000000",596.37,617.0,0.0,0.02,19.41,21.81,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25635.4]
["2025-02-27T10:42:21.000000000",596.37,618.0,0.0,0.02,20.41,22.81,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25635.4]
["2025-02-27T10:42:21.000000000",596.37,619.0,0.0,0.02,21.41,23.81,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25635.4]
["2025-02-27T10:42:21.000000000",596.37,620.0,0.0,0.02,22.4,24.81,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25635.4]
["2025-02-27T10:42:21.000000000",596.37,621.0,0.0,0.02,23.4,25.81,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25635.4]
["2025-02-27T10:42:32.000000000",596.27,572.0,23.13,25.54,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25635.4]
["2025-02-27T10:42:32.000000000",596.27,573.0,22.13,24.54,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25635.4]
["2025-02-27T10:42:32.000000000",596.27,574.0,21.13,23.54,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25635.4]
["2025-02-27T10:42:32.000000000",596.27,575.0,20.13,22.55,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25635.4]
["2025-02-27T10:42:32.000000000",596.27,576.0,19.13,21.55,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25635.4]
["2025-02-27T10:42:32.000000000",596.27,577.0,18.13,20.55,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25635.4]
["2025-02-27T10:42:32.000000000",596.27,578.0,17.14,19.55,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25635.4]
["2025-02-27T10:42:32.000000000",596.27,579.0,16.14,18.55,0.01,0.02,0.993,-0.006,0.003,20,0,0.003,98,2,35.4,25635.4]
["2025-02-27T10:42:32.000000000",596.27,580.0,15.14,17.56,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25635.4]
["2025-02-27T10:42:32.000000000",596.27,581.0,14.2,16.51,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25635.4]
["2025-02-27T10:42:32.000000000",596.27,582.0,13.21,15.51,0.02,0.04,0.989,-0.011,0.005,0,48,0.005,50,32,25.0,25635.4]
["2025-02-27T10:42:32.000000000",596.27,583.0,12.22,14.52,0.03,0.04,0.984,-0.016,0.006,21,64,0.006,207,30,136.79999999999998,25635.4]
["2025-02-27T10:42:32.000000000",596.27,584.0,11.23,13.53,0.04,0.06,0.978,-0.022,0.008,3,37,0.008,48,431,40.8,25635.4]
["2025-02-27T10:42:32.000000000",596.27,585.0,10.25,12.55,0.06,0.07,0.972,-0.028,0.011,83,81,0.011,166,112,273.9,25635.4]
["2025-02-27T10:42:32.000000000",596.27,586.0,9.27,11.57,0.08,0.1,0.962,-0.038,0.014,0,44,0.014,59,311,82.60000000000001,25635.4]
["2025-02-27T10:42:32.000000000",596.27,587.0,8.31,10.6,0.11,0.13,0.95,-0.05,0.018,82,44,0.018,109,130,343.79999999999995,25635.4]
["2025-02-27T10:42:32.000000000",596.27,588.0,7.36,9.64,0.16,0.18,0.935,-0.065,0.023,60,98,0.023,252,333,717.6,25635.4]
["2025-02-27T10:42:32.000000000",596.27,589.0,6.42,8.7,0.22,0.24,0.913,-0.087,0.029,44,51,0.029,203,399,716.3000000000001,25635.4]
["2025-02-27T10:42:32.000000000",596.27,590.0,5.51,7.77,0.3,0.32,0.885,-0.115,0.036,44,16,0.036,324,603,1324.8,25635.4]
["2025-02-27T10:42:32.000000000",596.27,591.0,4.62,6.87,0.41,0.43,0.85,-0.15,0.045,10,19,0.045,109,376,535.5,25635.4]
["2025-02-27T10:42:32.000000000",596.27,592.0,3.77,6.01,0.55,0.57,0.806,-0.194,0.054,13,97,0.054,134,713,793.8,25635.4]
["2025-02-27T10:42:32.000000000",596.27,593.0,2.96,4.9,0.73,0.76,0.754,-0.246,0.063,17,257,0.063,166,449,1152.9,25635.4]
["2025-02-27T10:42:32.000000000",596.27,594.0,2.22,4.42,0.97,1.0,0.69,-0.31,0.073,21,275,0.073,140,475,1175.2999999999995,25635.4]
["2025-02-27T10:42:32.000000000",596.27,595.0,1.6,3.71,1.28,1.31,0.617,-0.384,0.081,119,336,0.081,196,518,2551.5,25635.4]
["2025-02-27T10:42:32.000000000",596.27,596.0,1.85,2.16,1.66,1.69,0.534,-0.466,0.087,88,420,0.086,126,475,1849.2,25635.4]
["2025-02-27T10:42:32.000000000",596.27,597.0,1.45,1.48,1.4,2.5,0.446,-0.554,0.088,124,674,0.088,122,424,2164.8,25635.4]
["2025-02-27T10:42:32.000000000",596.27,598.0,1.0,1.03,1.6,3.79,0.356,-0.644,0.086,119,679,0.086,101,250,1892.0,25635.4]
["2025-02-27T10:42:32.000000000",596.27,599.0,0.66,0.68,2.23,4.45,0.269,-0.731,0.078,92,416,0.078,29,100,943.8,25635.4]
["2025-02-27T10:42:32.000000000",596.27,600.0,0.41,0.43,3.5,5.21,0.191,-0.809,0.066,187,998,0.066,120,284,2026.2,25635.4]
["2025-02-27T10:42:32.000000000",596.27,601.0,0.24,0.25,3.78,6.04,0.126,-0.874,0.052,186,584,0.052,171,17,1856.4,25635.4]
["2025-02-27T10:42:32.000000000",596.27,602.0,0.13,0.14,4.66,6.95,0.079,-0.921,0.037,196,592,0.037,319,29,1905.5,25635.4]
["2025-02-27T10:42:32.000000000",596.27,603.0,0.06,0.08,5.59,7.89,0.047,-0.953,0.025,150,396,0.025,121,40,677.5,25635.4]
["2025-02-27T10:42:32.000000000",596.27,604.0,0.03,0.04,6.55,8.85,0.027,-0.973,0.016,138,245,0.016,358,48,793.6,25635.4]
["2025-02-27T10:42:32.000000000",596.27,605.0,0.01,0.03,7.53,9.84,0.014,-0.986,0.009,205,379,0.009,266,47,423.8999999999999,25635.4]
["2025-02-27T10:42:32.000000000",596.27,606.0,0.0,0.02,8.47,10.88,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25635.4]
["2025-02-27T10:42:32.000000000",596.27,607.0,0.0,0.02,9.47,11.88,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25635.4]
["2025-02-27T10:42:32.000000000",596.27,608.0,0.0,0.02,10.46,12.88,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25635.4]
["2025-02-27T10:42:32.000000000",596.27,609.0,0.0,0.02,11.46,13.88,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25635.4]
["2025-02-27T10:42:32.000000000",596.27,610.0,0.0,0.02,12.46,14.88,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25635.4]
["2025-02-27T10:42:32.000000000",596.27,611.0,0.0,0.02,13.46,15.88,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25635.4]
["2025-02-27T10:42:32.000000000",596.27,612.0,0.0,0.02,14.46,16.88,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25635.4]
["2025-02-27T10:42:32.000000000",596.27,613.0,0.0,0.02,15.46,17.88,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25635.4]
["2025-02-27T10:42:32.000000000",596.27,614.0,0.0,0.02,16.46,18.88,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25635.4]
["2025-02-27T10:42:32.000000000",596.27,615.0,0.0,0.02,17.46,19.88,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25635.4]
["2025-02-27T10:42:32.000000000",596.27,616.0,0.0,0.02,18.46,20.88,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,25635.4]
["2025-02-27T10:42:32.000000000",596.27,617.0,0.0,0.02,19.46,21.88,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25635.4]
["2025-02-27T10:42:32.000000000",596.27,618.0,0.0,0.02,20.46,22.88,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25635.4]
["2025-02-27T10:42:32.000000000",596.27,619.0,0.0,0.02,21.46,23.88,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25635.4]
["2025-02-27T10:42:32.000000000",596.27,620.0,0.0,0.02,22.46,24.88,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25635.4]
["2025-02-27T10:42:32.000000000",596.27,621.0,0.0,0.02,23.46,25.88,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25635.4]
["2025-02-27T10:42:44.000000000",596.31,572.0,23.23,25.62,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25587.7]
["2025-02-27T10:42:44.000000000",596.31,573.0,22.23,24.62,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25587.7]
["2025-02-27T10:42:44.000000000",596.31,574.0,21.23,23.62,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25587.7]
["2025-02-27T10:42:44.000000000",596.31,575.0,20.23,22.62,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25587.7]
["2025-02-27T10:42:44.000000000",596.31,576.0,19.23,21.62,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25587.7]
["2025-02-27T10:42:44.000000000",596.31,577.0,18.23,20.63,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25587.7]
["2025-02-27T10:42:44.000000000",596.31,578.0,17.23,19.63,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25587.7]
["2025-02-27T10:42:44.000000000",596.31,579.0,16.24,18.63,0.01,0.02,0.994,-0.007,0.003,20,0,0.003,98,2,35.4,25587.7]
["2025-02-27T10:42:44.000000000",596.31,580.0,15.24,17.63,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25587.7]
["2025-02-27T10:42:44.000000000",596.31,581.0,14.29,16.59,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25587.7]
["2025-02-27T10:42:44.000000000",596.31,582.0,13.3,15.59,0.02,0.03,0.987,-0.013,0.005,0,48,0.005,50,32,25.0,25587.7]
["2025-02-27T10:42:44.000000000",596.31,583.0,12.31,14.6,0.03,0.04,0.984,-0.016,0.006,21,64,0.006,207,30,136.79999999999998,25587.7]
["2025-02-27T10:42:44.000000000",596.31,584.0,11.32,13.61,0.04,0.05,0.978,-0.022,0.008,3,37,0.008,48,431,40.8,25587.7]
["2025-02-27T10:42:44.000000000",596.31,585.0,10.34,12.63,0.06,0.07,0.972,-0.028,0.011,83,81,0.011,166,112,273.9,25587.7]
["2025-02-27T10:42:44.000000000",596.31,586.0,9.36,11.65,0.08,0.09,0.962,-0.038,0.014,0,44,0.014,59,311,82.60000000000001,25587.7]
["2025-02-27T10:42:44.000000000",596.31,587.0,8.4,10.68,0.11,0.13,0.95,-0.05,0.018,82,44,0.018,109,130,343.79999999999995,25587.7]
["2025-02-27T10:42:44.000000000",596.31,588.0,7.44,9.72,0.15,0.17,0.932,-0.068,0.023,60,98,0.023,252,333,717.6,25587.7]
["2025-02-27T10:42:44.000000000",596.31,589.0,6.5,8.77,0.21,0.23,0.91,-0.09,0.03,44,51,0.03,203,399,741.0,25587.7]
["2025-02-27T10:42:44.000000000",596.31,590.0,5.59,7.84,0.29,0.31,0.885,-0.115,0.037,44,16,0.037,324,603,1361.6,25587.7]
["2025-02-27T10:42:44.000000000",596.31,591.0,4.7,6.94,0.39,0.41,0.848,-0.152,0.045,10,19,0.045,109,376,535.5,25587.7]
["2025-02-27T10:42:44.000000000",596.31,592.0,3.84,6.07,0.53,0.55,0.805,-0.195,0.055,13,97,0.055,134,713,808.5000000000001,25587.7]
["2025-02-27T10:42:44.000000000",596.31,593.0,3.03,4.9,0.71,0.74,0.751,-0.249,0.064,17,257,0.064,166,449,1171.2,25587.7]
["2025-02-27T10:42:44.000000000",596.31,594.0,2.28,4.47,0.95,0.98,0.686,-0.314,0.074,21,275,0.074,140,475,1191.4,25587.7]
["2025-02-27T10:42:44.000000000",596.31,595.0,1.6,3.76,1.25,1.27,0.612,-0.388,0.082,119,336,0.082,196,518,2583.0,25587.7]
["2025-02-27T10:42:44.000000000",596.31,596.0,2.02,2.05,1.62,1.65,0.528,-0.472,0.088,88,420,0.088,126,475,1883.2,25587.7]
["2025-02-27T10:42:44.000000000",596.31,597.0,1.48,1.51,1.8,2.38,0.441,-0.559,0.087,124,674,0.087,122,424,2140.2,25587.7]
["2025-02-27T10:42:44.000000000",596.31,598.0,1.03,1.06,1.54,3.72,0.351,-0.649,0.084,119,679,0.084,101,250,1848.0,25587.7]
["2025-02-27T10:42:44.000000000",596.31,599.0,0.67,0.7,2.17,4.38,0.265,-0.735,0.077,92,416,0.077,29,100,931.7,25587.7]
["2025-02-27T10:42:44.000000000",596.31,600.0,0.42,0.44,3.5,5.13,0.187,-0.813,0.065,187,998,0.065,120,284,1995.5,25587.7]
["2025-02-27T10:42:44.000000000",596.31,601.0,0.24,0.26,3.71,5.96,0.125,-0.875,0.051,186,584,0.051,171,17,1820.7,25587.7]
["2025-02-27T10:42:44.000000000",596.31,602.0,0.13,0.15,4.58,6.86,0.078,-0.922,0.037,196,592,0.037,319,29,1905.5,25587.7]
["2025-02-27T10:42:44.000000000",596.31,603.0,0.07,0.08,5.51,7.8,0.044,-0.956,0.024,150,396,0.024,121,40,650.4,25587.7]
["2025-02-27T10:42:44.000000000",596.31,604.0,0.03,0.05,6.47,8.76,0.024,-0.976,0.015,138,245,0.015,358,48,744.0,25587.7]
["2025-02-27T10:42:44.000000000",596.31,605.0,0.01,0.03,7.45,9.74,0.014,-0.986,0.009,205,379,0.009,266,47,423.8999999999999,25587.7]
["2025-02-27T10:42:44.000000000",596.31,606.0,0.0,0.02,8.39,10.78,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25587.7]
["2025-02-27T10:42:44.000000000",596.31,607.0,0.0,0.02,9.39,11.78,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25587.7]
["2025-02-27T10:42:44.000000000",596.31,608.0,0.0,0.02,10.39,12.78,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25587.7]
["2025-02-27T10:42:44.000000000",596.31,609.0,0.0,0.02,11.39,13.78,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25587.7]
["2025-02-27T10:42:44.000000000",596.31,610.0,0.0,0.02,12.39,14.78,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25587.7]
["2025-02-27T10:42:44.000000000",596.31,611.0,0.0,0.02,13.39,15.78,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25587.7]
["2025-02-27T10:42:44.000000000",596.31,612.0,0.0,0.02,14.39,16.78,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25587.7]
["2025-02-27T10:42:44.000000000",596.31,613.0,0.0,0.02,15.39,17.78,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25587.7]
["2025-02-27T10:42:44.000000000",596.31,614.0,0.0,0.02,16.39,18.78,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25587.7]
["2025-02-27T10:42:44.000000000",596.31,615.0,0.0,0.02,17.38,19.78,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25587.7]
["2025-02-27T10:42:44.000000000",596.31,616.0,0.0,0.02,18.38,20.78,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25587.7]
["2025-02-27T10:42:44.000000000",596.31,617.0,0.0,0.02,19.38,21.78,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25587.7]
["2025-02-27T10:42:44.000000000",596.31,618.0,0.0,0.02,20.38,22.78,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25587.7]
["2025-02-27T10:42:44.000000000",596.31,619.0,0.0,0.02,21.38,23.78,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25587.7]
["2025-02-27T10:42:44.000000000",596.31,620.0,0.0,0.02,22.38,24.78,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25587.7]
["2025-02-27T10:42:44.000000000",596.31,621.0,0.0,0.02,23.38,25.78,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25587.7]
["2025-02-27T10:42:55.000000000",596.28,572.0,23.15,27.07,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,573.0,22.15,26.07,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,574.0,21.15,24.66,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,575.0,20.15,23.66,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,576.0,19.15,22.66,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,577.0,18.15,21.95,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,578.0,17.16,20.95,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,579.0,16.16,19.67,0.01,0.02,0.994,-0.006,0.003,20,0,0.003,98,2,35.4,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,580.0,15.16,18.67,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,581.0,14.21,17.95,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,582.0,13.22,16.95,0.02,0.03,0.989,-0.011,0.005,0,48,0.005,50,32,25.0,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,583.0,12.23,15.69,0.03,0.04,0.984,-0.016,0.006,21,64,0.006,207,30,136.79999999999998,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,584.0,11.24,15.0,0.04,0.06,0.98,-0.02,0.008,3,37,0.008,48,431,40.8,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,585.0,10.26,13.71,0.06,0.07,0.974,-0.026,0.01,83,81,0.01,166,112,249.00000000000003,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,586.0,9.29,15.0,0.08,0.1,0.964,-0.036,0.014,0,45,0.014,59,311,82.60000000000001,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,587.0,8.32,14.0,0.11,0.13,0.952,-0.048,0.018,82,47,0.018,109,130,343.79999999999995,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,588.0,7.37,11.22,0.15,0.17,0.935,-0.065,0.023,60,100,0.023,252,334,717.6,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,589.0,6.43,12.66,0.21,0.23,0.916,-0.084,0.028,44,51,0.028,203,399,691.6,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,590.0,5.52,9.31,0.29,0.31,0.887,-0.113,0.036,44,16,0.036,324,604,1324.8,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,591.0,4.63,8.43,0.4,0.42,0.854,-0.146,0.044,10,19,0.044,109,376,523.5999999999999,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,592.0,3.78,7.54,0.53,0.55,0.81,-0.19,0.054,13,97,0.054,134,713,793.8,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,593.0,2.97,4.9,0.72,0.74,0.758,-0.242,0.064,17,257,0.064,166,449,1171.2,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,594.0,2.22,7.0,0.95,0.98,0.694,-0.306,0.073,21,275,0.074,140,475,1189.3,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,595.0,1.6,4.15,1.26,1.29,0.62,-0.38,0.082,119,336,0.082,196,518,2583.0,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,596.0,1.8,2.23,1.59,1.69,0.537,-0.463,0.088,88,420,0.088,126,475,1883.2,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,597.0,1.46,1.49,1.92,2.34,0.449,-0.551,0.088,124,675,0.087,122,424,2152.5999999999995,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,598.0,1.02,1.05,0.29,3.77,0.359,-0.641,0.085,119,679,0.085,101,250,1870.0,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,599.0,0.66,0.69,0.89,4.44,0.272,-0.728,0.078,92,416,0.078,29,100,943.8,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,600.0,0.41,0.43,3.5,5.19,0.193,-0.807,0.066,187,998,0.066,120,284,2026.2,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,601.0,0.24,0.26,2.3,6.03,0.129,-0.871,0.052,186,584,0.052,171,17,1856.4,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,602.0,0.13,0.15,3.51,6.93,0.079,-0.921,0.037,196,592,0.037,319,29,1905.5,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,603.0,0.06,0.08,2.0,7.87,0.049,-0.951,0.026,150,396,0.026,121,40,704.5999999999999,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,604.0,0.03,0.04,3.0,8.84,0.027,-0.973,0.016,138,245,0.016,358,48,793.6,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,605.0,0.01,0.03,6.35,9.82,0.014,-0.986,0.009,205,379,0.009,266,47,423.8999999999999,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,606.0,0.0,0.02,5.0,10.86,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,607.0,0.0,0.02,8.35,11.86,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,608.0,0.0,0.02,10.0,12.86,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,609.0,0.0,0.02,10.15,13.86,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,610.0,0.0,0.02,11.15,14.86,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,611.0,0.0,0.02,12.15,15.86,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,612.0,0.0,0.02,13.15,16.86,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,613.0,0.0,0.02,14.15,17.86,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,614.0,0.0,0.02,15.15,18.86,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,615.0,0.0,0.02,16.15,19.86,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,616.0,0.0,0.02,17.15,20.86,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,617.0,0.0,0.02,18.15,21.86,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,618.0,0.0,0.02,19.15,22.86,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,619.0,0.0,0.02,20.0,23.86,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,620.0,0.0,0.02,20.92,24.86,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25664.599999999995]
["2025-02-27T10:42:55.000000000",596.28,621.0,0.0,0.02,21.93,25.86,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25664.599999999995]
["2025-02-27T10:43:06.000000000",596.24,572.0,23.11,25.51,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25555.5]
["2025-02-27T10:43:06.000000000",596.24,573.0,22.11,24.51,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25555.5]
["2025-02-27T10:43:06.000000000",596.24,574.0,21.11,23.51,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25555.5]
["2025-02-27T10:43:06.000000000",596.24,575.0,20.11,22.51,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25555.5]
["2025-02-27T10:43:06.000000000",596.24,576.0,19.11,21.52,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25555.5]
["2025-02-27T10:43:06.000000000",596.24,577.0,18.11,20.52,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25555.5]
["2025-02-27T10:43:06.000000000",596.24,578.0,17.12,19.52,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25555.5]
["2025-02-27T10:43:06.000000000",596.24,579.0,16.12,18.52,0.01,0.02,0.994,-0.007,0.003,20,0,0.003,98,2,35.4,25555.5]
["2025-02-27T10:43:06.000000000",596.24,580.0,15.12,17.53,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25555.5]
["2025-02-27T10:43:06.000000000",596.24,581.0,14.18,16.48,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25555.5]
["2025-02-27T10:43:06.000000000",596.24,582.0,13.18,15.49,0.02,0.03,0.989,-0.011,0.005,0,48,0.005,50,32,25.0,25555.5]
["2025-02-27T10:43:06.000000000",596.24,583.0,12.19,14.5,0.03,0.04,0.984,-0.016,0.006,21,64,0.006,207,30,136.79999999999998,25555.5]
["2025-02-27T10:43:06.000000000",596.24,584.0,11.21,13.5,0.04,0.06,0.978,-0.022,0.008,3,37,0.008,48,431,40.8,25555.5]
["2025-02-27T10:43:06.000000000",596.24,585.0,10.22,12.52,0.06,0.07,0.972,-0.028,0.011,83,81,0.011,166,112,273.9,25555.5]
["2025-02-27T10:43:06.000000000",596.24,586.0,9.25,11.54,0.08,0.1,0.962,-0.038,0.014,0,45,0.014,59,311,82.60000000000001,25555.5]
["2025-02-27T10:43:06.000000000",596.24,587.0,8.28,10.58,0.11,0.13,0.95,-0.05,0.018,82,47,0.018,109,130,343.79999999999995,25555.5]
["2025-02-27T10:43:06.000000000",596.24,588.0,7.33,9.61,0.16,0.18,0.935,-0.066,0.023,60,100,0.023,252,334,717.6,25555.5]
["2025-02-27T10:43:06.000000000",596.24,589.0,7.51,7.54,0.22,0.23,0.913,-0.087,0.029,44,51,0.029,203,399,716.3000000000001,25555.5]
["2025-02-27T10:43:06.000000000",596.24,590.0,5.48,7.74,0.3,0.32,0.885,-0.115,0.037,44,16,0.037,324,604,1361.6,25555.5]
["2025-02-27T10:43:06.000000000",596.24,591.0,4.59,6.85,0.4,0.42,0.849,-0.151,0.045,10,19,0.045,109,376,535.5,25555.5]
["2025-02-27T10:43:06.000000000",596.24,592.0,3.74,5.98,0.55,0.57,0.805,-0.195,0.054,13,97,0.054,134,713,793.8,25555.5]
["2025-02-27T10:43:06.000000000",596.24,593.0,2.94,4.9,0.73,0.76,0.752,-0.248,0.064,17,257,0.064,166,449,1171.2,25555.5]
["2025-02-27T10:43:06.000000000",596.24,594.0,2.19,4.39,0.97,1.0,0.687,-0.312,0.074,21,275,0.074,140,475,1191.4,25555.5]
["2025-02-27T10:43:06.000000000",596.24,595.0,1.6,3.68,1.28,1.31,0.613,-0.387,0.082,119,336,0.082,196,518,2583.0,25555.5]
["2025-02-27T10:43:06.000000000",596.24,596.0,1.84,2.15,1.66,1.69,0.53,-0.47,0.088,88,420,0.088,126,475,1883.2,25555.5]
["2025-02-27T10:43:06.000000000",596.24,597.0,1.43,1.46,1.4,2.5,0.441,-0.559,0.088,124,675,0.088,122,424,2164.8,25555.5]
["2025-02-27T10:43:06.000000000",596.24,598.0,0.99,1.02,1.61,3.79,0.351,-0.649,0.085,119,679,0.085,101,250,1870.0,25555.5]
["2025-02-27T10:43:06.000000000",596.24,599.0,0.65,0.67,2.25,4.45,0.264,-0.736,0.078,92,416,0.078,29,100,943.8,25555.5]
["2025-02-27T10:43:06.000000000",596.24,600.0,0.4,0.42,3.5,5.21,0.187,-0.813,0.065,187,998,0.065,120,284,1995.5,25555.5]
["2025-02-27T10:43:06.000000000",596.24,601.0,0.23,0.25,3.8,6.05,0.124,-0.876,0.051,186,594,0.051,171,17,1820.7,25555.5]
["2025-02-27T10:43:06.000000000",596.24,602.0,0.12,0.14,4.69,6.96,0.076,-0.924,0.036,196,597,0.036,319,29,1854.0,25555.5]
["2025-02-27T10:43:06.000000000",596.24,603.0,0.06,0.08,5.62,7.9,0.044,-0.956,0.024,150,396,0.024,121,40,650.4,25555.5]
["2025-02-27T10:43:06.000000000",596.24,604.0,0.03,0.04,6.58,8.87,0.024,-0.976,0.015,138,245,0.015,358,48,744.0,25555.5]
["2025-02-27T10:43:06.000000000",596.24,605.0,0.01,0.02,7.56,9.85,0.014,-0.986,0.009,205,379,0.009,266,47,423.8999999999999,25555.5]
["2025-02-27T10:43:06.000000000",596.24,606.0,0.0,0.02,8.5,10.89,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25555.5]
["2025-02-27T10:43:06.000000000",596.24,607.0,0.0,0.02,9.5,11.89,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25555.5]
["2025-02-27T10:43:06.000000000",596.24,608.0,0.0,0.02,10.5,12.89,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25555.5]
["2025-02-27T10:43:06.000000000",596.24,609.0,0.0,0.02,11.5,13.89,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25555.5]
["2025-02-27T10:43:06.000000000",596.24,610.0,0.0,0.02,12.5,14.89,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25555.5]
["2025-02-27T10:43:06.000000000",596.24,611.0,0.0,0.02,13.5,15.89,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25555.5]
["2025-02-27T10:43:06.000000000",596.24,612.0,0.0,0.02,14.5,16.89,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25555.5]
["2025-02-27T10:43:06.000000000",596.24,613.0,0.0,0.02,15.5,17.89,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25555.5]
["2025-02-27T10:43:06.000000000",596.24,614.0,0.0,0.02,16.5,18.89,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25555.5]
["2025-02-27T10:43:06.000000000",596.24,615.0,0.0,0.02,17.5,19.89,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25555.5]
["2025-02-27T10:43:06.000000000",596.24,616.0,0.0,0.02,18.5,20.89,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25555.5]
["2025-02-27T10:43:06.000000000",596.24,617.0,0.0,0.02,19.5,21.89,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25555.5]
["2025-02-27T10:43:06.000000000",596.24,618.0,0.0,0.02,20.5,22.89,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25555.5]
["2025-02-27T10:43:06.000000000",596.24,619.0,0.0,0.02,21.5,23.89,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25555.5]
["2025-02-27T10:43:06.000000000",596.24,620.0,0.0,0.02,22.5,24.89,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25555.5]
["2025-02-27T10:43:06.000000000",596.24,621.0,0.0,0.02,23.5,25.89,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25555.5]
["2025-02-27T10:43:17.000000000",596.33,572.0,23.15,25.61,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25555.5]
["2025-02-27T10:43:17.000000000",596.33,573.0,22.15,24.61,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25555.5]
["2025-02-27T10:43:17.000000000",596.33,574.0,21.15,23.61,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25555.5]
["2025-02-27T10:43:17.000000000",596.33,575.0,20.15,22.61,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25555.5]
["2025-02-27T10:43:17.000000000",596.33,576.0,19.15,21.61,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25555.5]
["2025-02-27T10:43:17.000000000",596.33,577.0,18.15,20.61,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25555.5]
["2025-02-27T10:43:17.000000000",596.33,578.0,17.15,19.62,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25555.5]
["2025-02-27T10:43:17.000000000",596.33,579.0,16.16,18.62,0.01,0.02,0.994,-0.007,0.003,20,0,0.003,98,2,35.4,25555.5]
["2025-02-27T10:43:17.000000000",596.33,580.0,15.16,17.62,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25555.5]
["2025-02-27T10:43:17.000000000",596.33,581.0,14.21,16.63,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25555.5]
["2025-02-27T10:43:17.000000000",596.33,582.0,13.22,15.58,0.02,0.03,0.989,-0.011,0.005,0,48,0.005,50,32,25.0,25555.5]
["2025-02-27T10:43:17.000000000",596.33,583.0,12.23,14.59,0.03,0.04,0.984,-0.016,0.006,21,64,0.006,207,30,136.79999999999998,25555.5]
["2025-02-27T10:43:17.000000000",596.33,584.0,11.24,13.6,0.04,0.05,0.978,-0.022,0.008,3,37,0.008,48,431,40.8,25555.5]
["2025-02-27T10:43:17.000000000",596.33,585.0,10.26,12.62,0.06,0.07,0.972,-0.028,0.011,83,81,0.011,166,117,273.9,25555.5]
["2025-02-27T10:43:17.000000000",596.33,586.0,9.28,11.64,0.08,0.09,0.962,-0.038,0.014,0,45,0.014,59,311,82.60000000000001,25555.5]
["2025-02-27T10:43:17.000000000",596.33,587.0,8.32,10.67,0.11,0.12,0.95,-0.05,0.018,82,47,0.018,109,130,343.79999999999995,25555.5]
["2025-02-27T10:43:17.000000000",596.33,588.0,7.36,9.7,0.15,0.16,0.935,-0.066,0.023,60,100,0.023,252,339,717.6,25555.5]
["2025-02-27T10:43:17.000000000",596.33,589.0,6.43,8.76,0.21,0.22,0.913,-0.087,0.029,44,51,0.029,203,399,716.3000000000001,25555.5]
["2025-02-27T10:43:17.000000000",596.33,590.0,6.7,6.73,0.28,0.3,0.885,-0.115,0.037,44,16,0.037,324,604,1361.6,25555.5]
["2025-02-27T10:43:17.000000000",596.33,591.0,4.62,6.93,0.38,0.4,0.849,-0.151,0.045,10,19,0.045,109,376,535.5,25555.5]
["2025-02-27T10:43:17.000000000",596.33,592.0,3.77,6.06,0.52,0.54,0.805,-0.195,0.054,13,97,0.054,134,713,793.8,25555.5]
["2025-02-27T10:43:17.000000000",596.33,593.0,2.96,4.9,0.7,0.72,0.752,-0.248,0.064,17,257,0.064,166,449,1171.2,25555.5]
["2025-02-27T10:43:17.000000000",596.33,594.0,2.21,4.45,0.93,0.96,0.687,-0.312,0.074,21,275,0.074,140,475,1191.4,25555.5]
["2025-02-27T10:43:17.000000000",596.33,595.0,1.6,3.74,1.23,1.26,0.613,-0.387,0.082,119,337,0.082,196,519,2583.0,25555.5]
["2025-02-27T10:43:17.000000000",596.33,596.0,1.86,2.21,1.6,1.63,0.53,-0.47,0.088,88,421,0.088,126,475,1883.2,25555.5]
["2025-02-27T10:43:17.000000000",596.33,597.0,1.48,1.51,1.4,2.5,0.441,-0.559,0.088,124,675,0.088,122,424,2164.8,25555.5]
["2025-02-27T10:43:17.000000000",596.33,598.0,1.03,1.06,1.54,3.77,0.351,-0.649,0.085,119,679,0.085,101,250,1870.0,25555.5]
["2025-02-27T10:43:17.000000000",596.33,599.0,0.67,0.7,2.17,4.43,0.264,-0.736,0.078,92,416,0.078,29,100,943.8,25555.5]
["2025-02-27T10:43:17.000000000",596.33,600.0,0.42,0.44,3.5,5.19,0.187,-0.813,0.065,187,999,0.065,120,284,1995.5,25555.5]
["2025-02-27T10:43:17.000000000",596.33,601.0,0.24,0.26,3.71,6.03,0.124,-0.876,0.051,186,595,0.051,171,17,1820.7,25555.5]
["2025-02-27T10:43:17.000000000",596.33,602.0,0.13,0.15,4.59,6.93,0.076,-0.924,0.036,196,597,0.036,319,29,1854.0,25555.5]
["2025-02-27T10:43:17.000000000",596.33,603.0,0.07,0.08,5.52,7.87,0.044,-0.956,0.024,150,396,0.024,121,40,650.4,25555.5]
["2025-02-27T10:43:17.000000000",596.33,604.0,0.03,0.04,6.48,8.84,0.024,-0.976,0.015,138,245,0.015,358,48,744.0,25555.5]
["2025-02-27T10:43:17.000000000",596.33,605.0,0.01,0.03,7.46,9.82,0.014,-0.986,0.009,205,379,0.009,266,47,423.8999999999999,25555.5]
["2025-02-27T10:43:17.000000000",596.33,606.0,0.0,0.02,8.4,10.86,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25555.5]
["2025-02-27T10:43:17.000000000",596.33,607.0,0.0,0.02,9.4,11.86,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25555.5]
["2025-02-27T10:43:17.000000000",596.33,608.0,0.0,0.02,10.4,12.86,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25555.5]
["2025-02-27T10:43:17.000000000",596.33,609.0,0.0,0.02,11.4,13.86,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25555.5]
["2025-02-27T10:43:17.000000000",596.33,610.0,0.0,0.02,12.4,14.86,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25555.5]
["2025-02-27T10:43:17.000000000",596.33,611.0,0.0,0.02,13.4,15.86,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25555.5]
["2025-02-27T10:43:17.000000000",596.33,612.0,0.0,0.02,14.4,16.86,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25555.5]
["2025-02-27T10:43:17.000000000",596.33,613.0,0.0,0.02,15.4,17.86,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25555.5]
["2025-02-27T10:43:17.000000000",596.33,614.0,0.0,0.02,16.4,18.86,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25555.5]
["2025-02-27T10:43:17.000000000",596.33,615.0,0.0,0.02,17.4,19.86,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25555.5]
["2025-02-27T10:43:17.000000000",596.33,616.0,0.0,0.02,18.4,20.86,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25555.5]
["2025-02-27T10:43:17.000000000",596.33,617.0,0.0,0.02,19.4,21.86,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25555.5]
["2025-02-27T10:43:17.000000000",596.33,618.0,0.0,0.02,20.4,22.86,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25555.5]
["2025-02-27T10:43:17.000000000",596.33,619.0,0.0,0.02,21.39,23.86,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25555.5]
["2025-02-27T10:43:17.000000000",596.33,620.0,0.0,0.02,22.39,24.86,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25555.5]
["2025-02-27T10:43:17.000000000",596.33,621.0,0.0,0.02,23.39,25.81,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25555.5]
["2025-02-27T10:43:28.000000000",596.32,572.0,23.21,27.07,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25622.9]
["2025-02-27T10:43:28.000000000",596.32,573.0,22.21,26.07,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25622.9]
["2025-02-27T10:43:28.000000000",596.32,574.0,21.21,24.66,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25622.9]
["2025-02-27T10:43:28.000000000",596.32,575.0,20.21,23.66,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25622.9]
["2025-02-27T10:43:28.000000000",596.32,576.0,19.21,22.66,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25622.9]
["2025-02-27T10:43:28.000000000",596.32,577.0,18.21,21.95,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25622.9]
["2025-02-27T10:43:28.000000000",596.32,578.0,17.21,20.95,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25622.9]
["2025-02-27T10:43:28.000000000",596.32,579.0,16.22,19.67,0.01,0.02,0.993,-0.006,0.003,20,0,0.003,98,2,35.4,25622.9]
["2025-02-27T10:43:28.000000000",596.32,580.0,15.22,18.67,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25622.9]
["2025-02-27T10:43:28.000000000",596.32,581.0,14.22,17.95,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25622.9]
["2025-02-27T10:43:28.000000000",596.32,582.0,13.28,17.0,0.02,0.03,0.989,-0.011,0.005,0,48,0.005,50,32,25.0,25622.9]
["2025-02-27T10:43:28.000000000",596.32,583.0,12.29,15.69,0.03,0.04,0.984,-0.016,0.006,21,64,0.006,207,30,136.79999999999998,25622.9]
["2025-02-27T10:43:28.000000000",596.32,584.0,11.3,15.0,0.04,0.05,0.98,-0.02,0.008,3,37,0.008,48,431,40.8,25622.9]
["2025-02-27T10:43:28.000000000",596.32,585.0,10.32,13.71,0.05,0.07,0.972,-0.028,0.011,83,81,0.011,166,117,273.9,25622.9]
["2025-02-27T10:43:28.000000000",596.32,586.0,9.34,15.34,0.08,0.09,0.964,-0.036,0.014,0,45,0.014,59,311,82.60000000000001,25622.9]
["2025-02-27T10:43:28.000000000",596.32,587.0,8.37,14.38,0.11,0.12,0.951,-0.049,0.018,82,47,0.018,109,130,343.79999999999995,25622.9]
["2025-02-27T10:43:28.000000000",596.32,588.0,7.42,11.22,0.15,0.17,0.935,-0.065,0.023,60,100,0.023,252,339,717.6,25622.9]
["2025-02-27T10:43:28.000000000",596.32,589.0,6.48,12.48,0.2,0.22,0.913,-0.087,0.029,44,51,0.029,203,399,716.3000000000001,25622.9]
["2025-02-27T10:43:28.000000000",596.32,590.0,5.56,9.31,0.28,0.3,0.887,-0.113,0.036,44,16,0.036,324,604,1324.8,25622.9]
["2025-02-27T10:43:28.000000000",596.32,591.0,4.67,8.43,0.38,0.4,0.851,-0.149,0.045,10,19,0.045,109,376,535.5,25622.9]
["2025-02-27T10:43:28.000000000",596.32,592.0,3.82,7.54,0.52,0.54,0.807,-0.193,0.054,13,97,0.054,134,713,793.8,25622.9]
["2025-02-27T10:43:28.000000000",596.32,593.0,3.0,4.9,0.7,0.72,0.755,-0.245,0.064,17,257,0.064,166,449,1171.2,25622.9]
["2025-02-27T10:43:28.000000000",596.32,594.0,2.25,7.0,0.93,0.96,0.69,-0.309,0.074,21,275,0.074,140,475,1191.4,25622.9]
["2025-02-27T10:43:28.000000000",596.32,595.0,1.6,4.15,1.23,1.26,0.616,-0.384,0.082,119,337,0.082,196,519,2583.0,25622.9]
["2025-02-27T10:43:28.000000000",596.32,596.0,1.85,2.2,1.61,1.64,0.533,-0.467,0.088,88,421,0.088,126,475,1883.2,25622.9]
["2025-02-27T10:43:28.000000000",596.32,597.0,1.47,1.5,1.4,2.5,0.444,-0.556,0.088,124,675,0.088,122,424,2164.8,25622.9]
["2025-02-27T10:43:28.000000000",596.32,598.0,1.02,1.05,0.29,3.72,0.354,-0.646,0.086,119,679,0.086,101,250,1892.0,25622.9]
["2025-02-27T10:43:28.000000000",596.32,599.0,0.67,0.69,0.89,4.38,0.266,-0.734,0.078,92,416,0.078,29,100,943.8,25622.9]
["2025-02-27T10:43:28.000000000",596.32,600.0,0.41,0.43,3.5,5.13,0.188,-0.812,0.066,187,999,0.066,120,284,2026.2,25622.9]
["2025-02-27T10:43:28.000000000",596.32,601.0,0.24,0.26,2.3,5.97,0.123,-0.877,0.051,186,595,0.051,171,17,1820.7,25622.9]
["2025-02-27T10:43:28.000000000",596.32,602.0,0.13,0.14,3.51,6.87,0.077,-0.923,0.037,196,597,0.037,319,29,1905.5,25622.9]
["2025-02-27T10:43:28.000000000",596.32,603.0,0.06,0.08,2.0,7.81,0.044,-0.956,0.024,150,396,0.024,121,40,650.4,25622.9]
["2025-02-27T10:43:28.000000000",596.32,604.0,0.03,0.04,3.0,8.78,0.024,-0.976,0.015,138,245,0.015,358,48,744.0,25622.9]
["2025-02-27T10:43:28.000000000",596.32,605.0,0.01,0.03,6.35,9.76,0.014,-0.986,0.009,205,379,0.009,266,47,423.8999999999999,25622.9]
["2025-02-27T10:43:28.000000000",596.32,606.0,0.0,0.02,5.0,10.8,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25622.9]
["2025-02-27T10:43:28.000000000",596.32,607.0,0.0,0.02,8.35,11.8,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25622.9]
["2025-02-27T10:43:28.000000000",596.32,608.0,0.0,0.02,10.0,12.8,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25622.9]
["2025-02-27T10:43:28.000000000",596.32,609.0,0.0,0.02,10.1,13.79,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25622.9]
["2025-02-27T10:43:28.000000000",596.32,610.0,0.0,0.02,11.1,14.79,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25622.9]
["2025-02-27T10:43:28.000000000",596.32,611.0,0.0,0.02,12.1,15.79,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25622.9]
["2025-02-27T10:43:28.000000000",596.32,612.0,0.0,0.02,13.1,16.79,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25622.9]
["2025-02-27T10:43:28.000000000",596.32,613.0,0.0,0.02,14.1,17.79,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25622.9]
["2025-02-27T10:43:28.000000000",596.32,614.0,0.0,0.02,15.1,18.79,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25622.9]
["2025-02-27T10:43:28.000000000",596.32,615.0,0.0,0.02,16.1,19.79,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25622.9]
["2025-02-27T10:43:28.000000000",596.32,616.0,0.0,0.02,17.1,20.79,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25622.9]
["2025-02-27T10:43:28.000000000",596.32,617.0,0.0,0.02,18.1,21.79,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25622.9]
["2025-02-27T10:43:28.000000000",596.32,618.0,0.0,0.02,19.1,22.79,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25622.9]
["2025-02-27T10:43:28.000000000",596.32,619.0,0.0,0.02,20.0,23.79,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25622.9]
["2025-02-27T10:43:28.000000000",596.32,620.0,0.0,0.02,20.92,24.79,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25622.9]
["2025-02-27T10:43:28.000000000",596.32,621.0,0.0,0.02,21.93,25.79,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25622.9]
["2025-02-27T10:43:40.000000000",596.14,572.0,22.97,25.36,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25522.6]
["2025-02-27T10:43:40.000000000",596.14,573.0,21.97,24.36,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25522.6]
["2025-02-27T10:43:40.000000000",596.14,574.0,20.97,23.36,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25522.6]
["2025-02-27T10:43:40.000000000",596.14,575.0,19.97,22.36,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25522.6]
["2025-02-27T10:43:40.000000000",596.14,576.0,18.97,21.36,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25522.6]
["2025-02-27T10:43:40.000000000",596.14,577.0,17.97,20.36,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25522.6]
["2025-02-27T10:43:40.000000000",596.14,578.0,16.98,19.37,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25522.6]
["2025-02-27T10:43:40.000000000",596.14,579.0,15.98,18.37,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25522.6]
["2025-02-27T10:43:40.000000000",596.14,580.0,14.98,17.37,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25522.6]
["2025-02-27T10:43:40.000000000",596.14,581.0,14.04,16.33,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25522.6]
["2025-02-27T10:43:40.000000000",596.14,582.0,13.04,15.34,0.02,0.04,0.987,-0.013,0.005,0,48,0.005,50,32,25.0,25522.6]
["2025-02-27T10:43:40.000000000",596.14,583.0,12.05,14.34,0.03,0.05,0.984,-0.016,0.006,21,64,0.006,207,30,136.79999999999998,25522.6]
["2025-02-27T10:43:40.000000000",596.14,584.0,11.07,13.36,0.04,0.06,0.978,-0.022,0.008,3,37,0.008,48,431,40.8,25522.6]
["2025-02-27T10:43:40.000000000",596.14,585.0,10.09,12.37,0.06,0.08,0.97,-0.03,0.011,83,81,0.011,166,117,273.9,25522.6]
["2025-02-27T10:43:40.000000000",596.14,586.0,9.11,11.39,0.09,0.1,0.962,-0.038,0.014,0,45,0.014,59,311,82.60000000000001,25522.6]
["2025-02-27T10:43:40.000000000",596.14,587.0,8.15,10.43,0.12,0.14,0.948,-0.052,0.018,82,47,0.018,109,132,343.79999999999995,25522.6]
["2025-02-27T10:43:40.000000000",596.14,588.0,7.2,9.47,0.16,0.18,0.931,-0.068,0.024,60,100,0.024,252,342,748.8,25522.6]
["2025-02-27T10:43:40.000000000",596.14,589.0,6.26,8.53,0.23,0.25,0.91,-0.09,0.03,44,51,0.03,203,399,741.0,25522.6]
["2025-02-27T10:43:40.000000000",596.14,590.0,5.35,7.6,0.31,0.33,0.88,-0.12,0.037,44,16,0.037,324,604,1361.6,25522.6]
["2025-02-27T10:43:40.000000000",596.14,591.0,4.47,6.71,0.42,0.44,0.844,-0.156,0.046,10,19,0.046,109,376,547.4,25522.6]
["2025-02-27T10:43:40.000000000",596.14,592.0,3.63,5.85,0.57,0.59,0.8,-0.2,0.055,13,97,0.055,134,713,808.5000000000001,25522.6]
["2025-02-27T10:43:40.000000000",596.14,593.0,2.83,4.9,0.76,0.79,0.746,-0.254,0.064,17,257,0.064,166,449,1171.2,25522.6]
["2025-02-27T10:43:40.000000000",596.14,594.0,2.09,4.28,1.01,1.04,0.681,-0.319,0.074,21,275,0.074,140,476,1191.4,25522.6]
["2025-02-27T10:43:40.000000000",596.14,595.0,1.6,3.59,1.33,1.35,0.607,-0.393,0.081,119,337,0.081,196,520,2551.5,25522.6]
["2025-02-27T10:43:40.000000000",596.14,596.0,1.89,1.92,1.69,1.8,0.524,-0.476,0.086,88,421,0.086,126,476,1840.4,25522.6]
["2025-02-27T10:43:40.000000000",596.14,597.0,1.32,1.43,1.4,2.5,0.434,-0.566,0.09,124,675,0.09,122,424,2214.0,25522.6]
["2025-02-27T10:43:40.000000000",596.14,598.0,0.94,0.97,1.7,3.88,0.342,-0.657,0.087,119,679,0.087,101,250,1914.0,25522.6]
["2025-02-27T10:43:40.000000000",596.14,599.0,0.61,0.63,2.35,4.56,0.255,-0.745,0.078,92,416,0.078,29,100,943.8,25522.6]
["2025-02-27T10:43:40.000000000",596.14,600.0,0.37,0.39,3.1,5.34,0.177,-0.823,0.065,187,999,0.065,120,284,1995.5,25522.6]
["2025-02-27T10:43:40.000000000",596.14,601.0,0.21,0.23,3.93,6.19,0.115,-0.885,0.05,186,595,0.05,171,17,1785.0000000000002,25522.6]
["2025-02-27T10:43:40.000000000",596.14,602.0,0.11,0.13,4.82,7.1,0.07,-0.93,0.035,196,597,0.035,319,29,1802.5,25522.6]
["2025-02-27T10:43:40.000000000",596.14,603.0,0.06,0.07,5.76,8.04,0.044,-0.956,0.024,150,398,0.024,121,40,650.4,25522.6]
["2025-02-27T10:43:40.000000000",596.14,604.0,0.02,0.04,6.73,9.01,0.024,-0.976,0.015,138,247,0.015,358,48,744.0,25522.6]
["2025-02-27T10:43:40.000000000",596.14,605.0,0.01,0.02,7.71,10.0,0.011,-0.989,0.008,205,379,0.008,266,47,376.8,25522.6]
["2025-02-27T10:43:40.000000000",596.14,606.0,0.0,0.02,8.65,11.04,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25522.6]
["2025-02-27T10:43:40.000000000",596.14,607.0,0.0,0.02,9.65,12.04,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25522.6]
["2025-02-27T10:43:40.000000000",596.14,608.0,0.0,0.02,10.65,13.04,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25522.6]
["2025-02-27T10:43:40.000000000",596.14,609.0,0.0,0.02,11.65,14.04,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25522.6]
["2025-02-27T10:43:40.000000000",596.14,610.0,0.0,0.02,12.65,15.04,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25522.6]
["2025-02-27T10:43:40.000000000",596.14,611.0,0.0,0.02,13.65,16.04,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25522.6]
["2025-02-27T10:43:40.000000000",596.14,612.0,0.0,0.02,14.65,17.04,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25522.6]
["2025-02-27T10:43:40.000000000",596.14,613.0,0.0,0.02,15.65,18.04,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25522.6]
["2025-02-27T10:43:40.000000000",596.14,614.0,0.0,0.02,16.65,19.04,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25522.6]
["2025-02-27T10:43:40.000000000",596.14,615.0,0.0,0.02,17.65,20.04,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25522.6]
["2025-02-27T10:43:40.000000000",596.14,616.0,0.0,0.02,18.65,21.04,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,25522.6]
["2025-02-27T10:43:40.000000000",596.14,617.0,0.0,0.02,19.65,22.04,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25522.6]
["2025-02-27T10:43:40.000000000",596.14,618.0,0.0,0.02,20.65,23.04,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25522.6]
["2025-02-27T10:43:40.000000000",596.14,619.0,0.0,0.02,21.65,24.04,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25522.6]
["2025-02-27T10:43:40.000000000",596.14,620.0,0.0,0.02,22.65,25.04,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25522.6]
["2025-02-27T10:43:40.000000000",596.14,621.0,0.0,0.02,23.64,26.04,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25522.6]
["2025-02-27T10:43:51.000000000",596.32,572.0,23.19,25.63,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25655.7]
["2025-02-27T10:43:51.000000000",596.32,573.0,22.19,24.63,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25655.7]
["2025-02-27T10:43:51.000000000",596.32,574.0,21.19,23.63,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25655.7]
["2025-02-27T10:43:51.000000000",596.32,575.0,20.19,22.63,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25655.7]
["2025-02-27T10:43:51.000000000",596.32,576.0,19.19,21.63,0.0,0.02,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25655.7]
["2025-02-27T10:43:51.000000000",596.32,577.0,18.19,20.63,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25655.7]
["2025-02-27T10:43:51.000000000",596.32,578.0,17.19,19.63,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25655.7]
["2025-02-27T10:43:51.000000000",596.32,579.0,16.2,18.63,0.01,0.02,0.994,-0.007,0.003,20,0,0.003,98,2,35.4,25655.7]
["2025-02-27T10:43:51.000000000",596.32,580.0,15.2,17.64,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25655.7]
["2025-02-27T10:43:51.000000000",596.32,581.0,14.25,16.59,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25655.7]
["2025-02-27T10:43:51.000000000",596.32,582.0,13.26,15.6,0.02,0.03,0.989,-0.011,0.005,0,48,0.005,50,32,25.0,25655.7]
["2025-02-27T10:43:51.000000000",596.32,583.0,12.27,14.61,0.03,0.04,0.984,-0.016,0.006,21,64,0.006,207,30,136.79999999999998,25655.7]
["2025-02-27T10:43:51.000000000",596.32,584.0,11.28,13.62,0.04,0.05,0.98,-0.02,0.008,3,37,0.008,48,431,40.8,25655.7]
["2025-02-27T10:43:51.000000000",596.32,585.0,10.3,12.63,0.05,0.07,0.972,-0.028,0.011,83,81,0.011,166,117,273.9,25655.7]
["2025-02-27T10:43:51.000000000",596.32,586.0,9.32,11.65,0.08,0.09,0.964,-0.036,0.014,0,45,0.014,59,311,82.60000000000001,25655.7]
["2025-02-27T10:43:51.000000000",596.32,587.0,8.36,10.68,0.11,0.12,0.951,-0.049,0.018,82,47,0.018,109,132,343.79999999999995,25655.7]
["2025-02-27T10:43:51.000000000",596.32,588.0,7.4,9.72,0.15,0.17,0.935,-0.067,0.023,60,100,0.023,252,342,717.6,25655.7]
["2025-02-27T10:43:51.000000000",596.32,589.0,6.46,8.77,0.21,0.22,0.914,-0.086,0.029,44,51,0.029,203,399,716.3000000000001,25655.7]
["2025-02-27T10:43:51.000000000",596.32,590.0,5.55,7.84,0.28,0.3,0.887,-0.113,0.036,44,16,0.036,324,614,1324.8,25655.7]
["2025-02-27T10:43:51.000000000",596.32,591.0,4.66,6.94,0.39,0.41,0.851,-0.149,0.045,10,19,0.045,109,376,535.5,25655.7]
["2025-02-27T10:43:51.000000000",596.32,592.0,3.8,6.07,0.52,0.54,0.809,-0.191,0.055,13,97,0.055,134,714,808.5000000000001,25655.7]
["2025-02-27T10:43:51.000000000",596.32,593.0,2.99,4.9,0.7,0.73,0.754,-0.246,0.065,17,257,0.065,166,452,1189.5000000000002,25655.7]
["2025-02-27T10:43:51.000000000",596.32,594.0,2.24,4.47,0.94,0.96,0.69,-0.31,0.074,21,275,0.074,140,476,1191.4,25655.7]
["2025-02-27T10:43:51.000000000",596.32,595.0,1.6,3.75,1.24,1.27,0.615,-0.385,0.083,119,337,0.083,196,520,2614.5000000000005,25655.7]
["2025-02-27T10:43:51.000000000",596.32,596.0,1.86,2.2,1.61,1.64,0.531,-0.47,0.089,88,425,0.089,126,476,1904.6,25655.7]
["2025-02-27T10:43:51.000000000",596.32,597.0,1.47,1.5,1.4,2.5,0.442,-0.558,0.087,124,675,0.087,122,424,2140.2,25655.7]
["2025-02-27T10:43:51.000000000",596.32,598.0,1.02,1.05,1.53,3.74,0.352,-0.648,0.085,119,679,0.085,101,250,1870.0,25655.7]
["2025-02-27T10:43:51.000000000",596.32,599.0,0.67,0.69,2.16,4.4,0.265,-0.735,0.077,92,416,0.077,29,100,931.7,25655.7]
["2025-02-27T10:43:51.000000000",596.32,600.0,0.41,0.43,2.88,5.16,0.187,-0.813,0.065,187,999,0.065,120,284,1995.5,25655.7]
["2025-02-27T10:43:51.000000000",596.32,601.0,0.24,0.26,3.7,5.99,0.125,-0.875,0.051,186,595,0.051,171,17,1820.7,25655.7]
["2025-02-27T10:43:51.000000000",596.32,602.0,0.13,0.15,4.58,6.89,0.078,-0.924,0.037,196,597,0.036,319,29,1873.6,25655.7]
["2025-02-27T10:43:51.000000000",596.32,603.0,0.06,0.08,5.51,7.84,0.046,-0.956,0.025,150,398,0.024,121,40,665.4,25655.7]
["2025-02-27T10:43:51.000000000",596.32,604.0,0.03,0.05,6.47,8.8,0.024,-0.976,0.015,138,247,0.015,358,48,744.0,25655.7]
["2025-02-27T10:43:51.000000000",596.32,605.0,0.01,0.03,7.44,9.79,0.014,-0.983,0.009,205,379,0.011,266,47,477.0999999999999,25655.7]
["2025-02-27T10:43:51.000000000",596.32,606.0,0.0,0.02,8.39,10.83,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25655.7]
["2025-02-27T10:43:51.000000000",596.32,607.0,0.0,0.02,9.38,11.82,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25655.7]
["2025-02-27T10:43:51.000000000",596.32,608.0,0.0,0.02,10.38,12.82,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25655.7]
["2025-02-27T10:43:51.000000000",596.32,609.0,0.0,0.02,11.38,13.82,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25655.7]
["2025-02-27T10:43:51.000000000",596.32,610.0,0.0,0.02,12.38,14.82,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25655.7]
["2025-02-27T10:43:51.000000000",596.32,611.0,0.0,0.02,13.38,15.82,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25655.7]
["2025-02-27T10:43:51.000000000",596.32,612.0,0.0,0.02,14.38,16.82,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25655.7]
["2025-02-27T10:43:51.000000000",596.32,613.0,0.0,0.02,15.38,17.82,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25655.7]
["2025-02-27T10:43:51.000000000",596.32,614.0,0.0,0.02,16.38,18.82,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25655.7]
["2025-02-27T10:43:51.000000000",596.32,615.0,0.0,0.02,17.38,19.82,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25655.7]
["2025-02-27T10:43:51.000000000",596.32,616.0,0.0,0.02,18.38,20.82,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25655.7]
["2025-02-27T10:43:51.000000000",596.32,617.0,0.0,0.02,19.38,21.82,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25655.7]
["2025-02-27T10:43:51.000000000",596.32,618.0,0.0,0.02,20.38,22.82,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25655.7]
["2025-02-27T10:43:51.000000000",596.32,619.0,0.0,0.02,21.38,23.82,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25655.7]
["2025-02-27T10:43:51.000000000",596.32,620.0,0.0,0.02,22.38,24.82,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25655.7]
["2025-02-27T10:43:51.000000000",596.32,621.0,0.0,0.02,23.38,25.82,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25655.7]
["2025-02-27T10:44:02.000000000",596.33,572.0,23.2,25.67,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25655.7]
["2025-02-27T10:44:02.000000000",596.33,573.0,22.2,24.67,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25655.7]
["2025-02-27T10:44:02.000000000",596.33,574.0,21.2,23.67,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25655.7]
["2025-02-27T10:44:02.000000000",596.33,575.0,20.2,22.67,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25655.7]
["2025-02-27T10:44:02.000000000",596.33,576.0,19.2,21.67,0.0,0.02,0.994,-0.006,0.002,0,20,0.002,14,1,2.8000000000000003,25655.7]
["2025-02-27T10:44:02.000000000",596.33,577.0,18.2,20.67,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25655.7]
["2025-02-27T10:44:02.000000000",596.33,578.0,17.21,19.67,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25655.7]
["2025-02-27T10:44:02.000000000",596.33,579.0,16.21,18.67,0.01,0.02,0.994,-0.007,0.003,20,0,0.003,98,2,35.4,25655.7]
["2025-02-27T10:44:02.000000000",596.33,580.0,15.21,17.68,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25655.7]
["2025-02-27T10:44:02.000000000",596.33,581.0,14.27,16.63,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25655.7]
["2025-02-27T10:44:02.000000000",596.33,582.0,13.27,15.64,0.02,0.03,0.989,-0.011,0.005,0,49,0.005,50,32,25.0,25655.7]
["2025-02-27T10:44:02.000000000",596.33,583.0,12.28,14.65,0.03,0.04,0.984,-0.016,0.006,21,64,0.006,207,30,136.79999999999998,25655.7]
["2025-02-27T10:44:02.000000000",596.33,584.0,11.3,13.66,0.04,0.05,0.98,-0.02,0.008,3,40,0.008,48,431,40.8,25655.7]
["2025-02-27T10:44:02.000000000",596.33,585.0,10.31,12.67,0.05,0.07,0.972,-0.028,0.011,83,81,0.011,166,117,273.9,25655.7]
["2025-02-27T10:44:02.000000000",596.33,586.0,9.34,11.69,0.08,0.09,0.964,-0.036,0.014,0,47,0.014,59,311,82.60000000000001,25655.7]
["2025-02-27T10:44:02.000000000",596.33,587.0,8.37,10.72,0.1,0.12,0.951,-0.049,0.018,82,47,0.018,109,132,343.79999999999995,25655.7]
["2025-02-27T10:44:02.000000000",596.33,588.0,7.41,9.76,0.15,0.16,0.935,-0.067,0.023,60,100,0.023,252,342,717.6,25655.7]
["2025-02-27T10:44:02.000000000",596.33,589.0,7.66,7.69,0.2,0.22,0.914,-0.086,0.029,44,51,0.029,203,399,716.3000000000001,25655.7]
["2025-02-27T10:44:02.000000000",596.33,590.0,5.56,7.88,0.27,0.29,0.887,-0.113,0.036,44,16,0.036,324,614,1324.8,25655.7]
["2025-02-27T10:44:02.000000000",596.33,591.0,4.67,6.97,0.37,0.39,0.851,-0.149,0.045,10,19,0.045,109,376,535.5,25655.7]
["2025-02-27T10:44:02.000000000",596.33,592.0,3.81,6.1,0.51,0.53,0.809,-0.191,0.055,13,97,0.055,134,714,808.5000000000001,25655.7]
["2025-02-27T10:44:02.000000000",596.33,593.0,3.0,4.9,0.69,0.71,0.754,-0.246,0.065,17,257,0.065,166,452,1189.5000000000002,25655.7]
["2025-02-27T10:44:02.000000000",596.33,594.0,2.25,4.49,0.91,0.94,0.69,-0.31,0.074,21,275,0.074,140,477,1191.4,25655.7]
["2025-02-27T10:44:02.000000000",596.33,595.0,1.6,3.78,1.21,1.24,0.615,-0.385,0.083,119,337,0.083,196,520,2614.5000000000005,25655.7]
["2025-02-27T10:44:02.000000000",596.33,596.0,1.87,2.25,1.53,1.65,0.531,-0.47,0.089,88,425,0.089,126,476,1904.6,25655.7]
["2025-02-27T10:44:02.000000000",596.33,597.0,1.5,1.53,1.4,2.5,0.442,-0.558,0.087,124,675,0.087,122,424,2140.2,25655.7]
["2025-02-27T10:44:02.000000000",596.33,598.0,1.04,1.07,1.5,3.73,0.352,-0.648,0.085,119,679,0.085,101,250,1870.0,25655.7]
["2025-02-27T10:44:02.000000000",596.33,599.0,0.69,0.71,2.13,4.39,0.265,-0.735,0.077,92,417,0.077,29,100,931.7,25655.7]
["2025-02-27T10:44:02.000000000",596.33,600.0,0.42,0.44,2.85,5.14,0.187,-0.813,0.065,187,999,0.065,120,284,1995.5,25655.7]
["2025-02-27T10:44:02.000000000",596.33,601.0,0.24,0.26,3.66,5.98,0.125,-0.875,0.051,186,595,0.051,171,17,1820.7,25655.7]
["2025-02-27T10:44:02.000000000",596.33,602.0,0.13,0.15,4.54,6.88,0.078,-0.924,0.037,196,597,0.036,319,29,1873.6,25655.7]
["2025-02-27T10:44:02.000000000",596.33,603.0,0.07,0.08,6.59,6.62,0.046,-0.956,0.025,150,398,0.024,121,40,665.4,25655.7]
["2025-02-27T10:44:02.000000000",596.33,604.0,0.03,0.05,6.43,8.79,0.024,-0.976,0.015,138,247,0.015,358,48,744.0,25655.7]
["2025-02-27T10:44:02.000000000",596.33,605.0,0.01,0.02,7.41,9.77,0.014,-0.983,0.009,205,379,0.011,266,47,477.0999999999999,25655.7]
["2025-02-27T10:44:02.000000000",596.33,606.0,0.0,0.02,8.35,10.81,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25655.7]
["2025-02-27T10:44:02.000000000",596.33,607.0,0.0,0.02,10.52,10.55,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25655.7]
["2025-02-27T10:44:02.000000000",596.33,608.0,0.0,0.02,11.52,11.55,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25655.7]
["2025-02-27T10:44:02.000000000",596.33,609.0,0.0,0.02,11.34,13.81,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25655.7]
["2025-02-27T10:44:02.000000000",596.33,610.0,0.0,0.02,12.34,14.81,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25655.7]
["2025-02-27T10:44:02.000000000",596.33,611.0,0.0,0.02,13.34,15.81,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25655.7]
["2025-02-27T10:44:02.000000000",596.33,612.0,0.0,0.02,14.34,16.81,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25655.7]
["2025-02-27T10:44:02.000000000",596.33,613.0,0.0,0.02,15.34,17.81,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25655.7]
["2025-02-27T10:44:02.000000000",596.33,614.0,0.0,0.02,16.34,18.81,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25655.7]
["2025-02-27T10:44:02.000000000",596.33,615.0,0.0,0.02,17.34,19.81,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25655.7]
["2025-02-27T10:44:02.000000000",596.33,616.0,0.0,0.02,18.34,20.81,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25655.7]
["2025-02-27T10:44:02.000000000",596.33,617.0,0.0,0.02,19.34,21.81,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25655.7]
["2025-02-27T10:44:02.000000000",596.33,618.0,0.0,0.02,20.34,22.81,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25655.7]
["2025-02-27T10:44:02.000000000",596.33,619.0,0.0,0.02,21.34,23.81,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25655.7]
["2025-02-27T10:44:02.000000000",596.33,620.0,0.0,0.02,22.34,24.81,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25655.7]
["2025-02-27T10:44:02.000000000",596.33,621.0,0.0,0.02,23.34,25.81,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25655.7]
["2025-02-27T10:44:13.000000000",596.45,572.0,23.34,25.71,0.0,0.02,0.997,-0.004,0.001,241,0,0.001,0,0,24.1,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,573.0,22.34,24.71,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,574.0,21.34,23.71,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,575.0,20.34,22.71,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,576.0,19.34,21.71,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,577.0,18.34,20.71,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,578.0,17.34,19.71,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,579.0,16.34,18.72,0.01,0.02,0.994,-0.006,0.003,20,0,0.003,98,2,35.4,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,580.0,15.35,17.72,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,581.0,14.35,16.72,0.02,0.03,0.99,-0.011,0.004,20,24,0.004,170,133,76.0,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,582.0,13.41,15.68,0.02,0.03,0.989,-0.011,0.005,0,49,0.005,50,32,25.0,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,583.0,12.42,14.69,0.03,0.04,0.984,-0.016,0.006,21,64,0.006,207,30,136.79999999999998,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,584.0,11.43,13.7,0.04,0.05,0.98,-0.02,0.008,3,40,0.008,48,431,40.8,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,585.0,10.44,12.71,0.05,0.07,0.974,-0.026,0.01,83,81,0.01,166,117,249.00000000000003,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,586.0,9.47,11.73,0.07,0.09,0.965,-0.035,0.013,0,47,0.013,59,311,76.7,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,587.0,8.5,10.76,0.1,0.12,0.953,-0.047,0.017,82,47,0.017,109,132,324.70000000000005,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,588.0,7.54,9.8,0.14,0.16,0.938,-0.062,0.022,60,100,0.022,252,342,686.3999999999999,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,589.0,6.6,8.85,0.2,0.21,0.919,-0.081,0.028,44,51,0.028,203,400,691.6,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,590.0,5.68,7.91,0.27,0.29,0.894,-0.106,0.035,44,16,0.035,324,614,1288.0000000000002,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,591.0,4.78,7.01,0.37,0.39,0.86,-0.14,0.043,10,19,0.043,109,376,511.69999999999993,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,592.0,3.92,6.13,0.5,0.52,0.818,-0.182,0.053,13,97,0.053,134,716,779.0999999999999,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,593.0,3.1,4.9,0.67,0.7,0.765,-0.235,0.063,17,257,0.063,166,452,1152.9,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,594.0,2.34,4.52,0.89,0.92,0.703,-0.297,0.073,21,275,0.073,140,478,1175.2999999999995,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,595.0,1.64,3.8,1.19,1.22,0.63,-0.37,0.082,119,337,0.082,196,522,2583.0,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,596.0,1.88,2.31,1.55,1.58,0.547,-0.453,0.088,88,440,0.088,126,491,1883.2,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,597.0,1.52,1.55,2.0,2.03,0.458,-0.542,0.088,124,676,0.088,122,424,2164.8,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,598.0,1.06,1.09,1.47,3.64,0.367,-0.633,0.087,119,680,0.087,101,250,1914.0,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,599.0,0.7,0.72,2.09,4.29,0.278,-0.722,0.08,92,418,0.08,29,100,968.0,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,600.0,0.43,0.45,2.81,5.03,0.197,-0.803,0.067,187,1000,0.067,120,284,2056.9,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,601.0,0.25,0.27,3.62,5.86,0.131,-0.869,0.053,186,595,0.053,171,17,1892.1,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,602.0,0.13,0.15,4.49,6.75,0.083,-0.917,0.038,196,597,0.038,319,29,1957.0,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,603.0,0.07,0.08,5.42,7.69,0.049,-0.951,0.026,150,398,0.026,121,40,704.5999999999999,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,604.0,0.03,0.05,6.38,8.66,0.027,-0.973,0.016,138,247,0.016,358,48,793.6,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,605.0,0.01,0.03,7.36,9.64,0.011,-0.989,0.008,205,380,0.008,266,47,376.8,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,606.0,0.0,0.02,8.3,10.68,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,607.0,0.0,0.02,9.29,11.67,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,608.0,0.0,0.02,10.29,12.67,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,609.0,0.0,0.02,11.29,13.67,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,610.0,0.0,0.02,12.29,14.67,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,611.0,0.0,0.02,13.29,15.67,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,612.0,0.0,0.02,14.29,16.67,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,613.0,0.0,0.02,15.29,17.67,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,614.0,0.0,0.02,16.29,18.67,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,615.0,0.0,0.02,17.29,19.67,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,616.0,0.0,0.02,18.29,20.67,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,617.0,0.0,0.02,19.29,21.67,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,618.0,0.0,0.02,20.29,22.67,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,619.0,0.0,0.02,21.29,23.67,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,620.0,0.0,0.02,22.29,24.67,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25663.89999999999]
["2025-02-27T10:44:13.000000000",596.45,621.0,0.0,0.02,23.29,25.67,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25663.89999999999]
["2025-02-27T10:44:25.000000000",596.58,572.0,23.42,25.84,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25946.1]
["2025-02-27T10:44:25.000000000",596.58,573.0,22.42,24.84,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25946.1]
["2025-02-27T10:44:25.000000000",596.58,574.0,21.42,23.84,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25946.1]
["2025-02-27T10:44:25.000000000",596.58,575.0,20.42,22.84,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25946.1]
["2025-02-27T10:44:25.000000000",596.58,576.0,19.42,21.85,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25946.1]
["2025-02-27T10:44:25.000000000",596.58,577.0,18.43,20.85,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25946.1]
["2025-02-27T10:44:25.000000000",596.58,578.0,17.43,19.85,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25946.1]
["2025-02-27T10:44:25.000000000",596.58,579.0,16.43,18.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25946.1]
["2025-02-27T10:44:25.000000000",596.58,580.0,15.43,17.85,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25946.1]
["2025-02-27T10:44:25.000000000",596.58,581.0,14.44,16.86,0.02,0.03,0.99,-0.011,0.004,20,24,0.004,170,133,76.0,25946.1]
["2025-02-27T10:44:25.000000000",596.58,582.0,13.49,15.81,0.02,0.03,0.989,-0.011,0.004,0,49,0.004,50,32,20.0,25946.1]
["2025-02-27T10:44:25.000000000",596.58,583.0,12.5,14.82,0.02,0.04,0.986,-0.014,0.006,21,64,0.006,207,30,136.79999999999998,25946.1]
["2025-02-27T10:44:25.000000000",596.58,584.0,11.51,13.83,0.03,0.05,0.982,-0.018,0.007,3,40,0.007,48,431,35.7,25946.1]
["2025-02-27T10:44:25.000000000",596.58,585.0,10.53,12.84,0.05,0.06,0.976,-0.024,0.01,83,81,0.01,166,117,249.00000000000003,25946.1]
["2025-02-27T10:44:25.000000000",596.58,586.0,9.55,11.86,0.07,0.08,0.967,-0.033,0.013,0,47,0.013,59,311,76.7,25946.1]
["2025-02-27T10:44:25.000000000",596.58,587.0,8.58,10.89,0.09,0.11,0.957,-0.043,0.016,82,47,0.016,109,132,305.6,25946.1]
["2025-02-27T10:44:25.000000000",596.58,588.0,7.62,9.92,0.13,0.15,0.941,-0.059,0.021,60,100,0.021,252,342,655.2,25946.1]
["2025-02-27T10:44:25.000000000",596.58,589.0,6.68,8.97,0.18,0.2,0.922,-0.078,0.027,44,51,0.027,203,400,666.9,25946.1]
["2025-02-27T10:44:25.000000000",596.58,590.0,5.75,8.03,0.25,0.27,0.897,-0.103,0.034,44,16,0.034,324,614,1251.2,25946.1]
["2025-02-27T10:44:25.000000000",596.58,591.0,4.85,7.12,0.34,0.36,0.863,-0.137,0.042,10,19,0.042,109,376,499.8,25946.1]
["2025-02-27T10:44:25.000000000",596.58,592.0,3.99,6.24,0.46,0.48,0.823,-0.177,0.052,13,97,0.052,134,716,764.4,25946.1]
["2025-02-27T10:44:25.000000000",596.58,593.0,3.16,4.9,0.63,0.65,0.773,-0.227,0.062,17,257,0.062,166,452,1134.6,25946.1]
["2025-02-27T10:44:25.000000000",596.58,594.0,2.39,4.61,0.84,0.87,0.711,-0.289,0.072,21,275,0.072,140,478,1159.2,25946.1]
["2025-02-27T10:44:25.000000000",596.58,595.0,1.69,3.88,1.12,1.15,0.638,-0.362,0.081,119,337,0.081,196,522,2551.5,25946.1]
["2025-02-27T10:44:25.000000000",596.58,596.0,1.06,3.23,1.47,1.5,0.556,-0.444,0.088,88,440,0.088,126,491,1883.2,25946.1]
["2025-02-27T10:44:25.000000000",596.58,597.0,1.59,1.63,1.78,2.1,0.468,-0.532,0.089,124,676,0.089,122,424,2189.4,25946.1]
["2025-02-27T10:44:25.000000000",596.58,598.0,1.12,1.15,1.39,3.57,0.376,-0.624,0.088,119,680,0.088,101,250,1936.0,25946.1]
["2025-02-27T10:44:25.000000000",596.58,599.0,0.74,0.77,2.0,4.21,0.287,-0.713,0.081,92,422,0.081,29,100,980.1,25946.1]
["2025-02-27T10:44:25.000000000",596.58,600.0,0.46,0.48,2.71,4.95,0.205,-0.795,0.07,187,1009,0.07,120,284,2149.0,25946.1]
["2025-02-27T10:44:25.000000000",596.58,601.0,0.27,0.29,3.5,5.77,0.138,-0.863,0.055,186,600,0.055,171,17,1963.5,25946.1]
["2025-02-27T10:44:25.000000000",596.58,602.0,0.14,0.16,4.37,6.66,0.085,-0.915,0.04,196,597,0.04,319,29,2060.0,25946.1]
["2025-02-27T10:44:25.000000000",596.58,603.0,0.07,0.09,5.3,7.6,0.05,-0.95,0.027,150,398,0.027,121,40,731.7,25946.1]
["2025-02-27T10:44:25.000000000",596.58,604.0,0.03,0.05,6.25,8.56,0.027,-0.973,0.017,138,247,0.017,358,48,843.2,25946.1]
["2025-02-27T10:44:25.000000000",596.58,605.0,0.01,0.03,7.23,9.54,0.015,-0.985,0.01,205,380,0.01,266,47,471.0,25946.1]
["2025-02-27T10:44:25.000000000",596.58,606.0,0.0,0.02,8.17,10.58,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25946.1]
["2025-02-27T10:44:25.000000000",596.58,607.0,0.0,0.02,9.17,11.58,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25946.1]
["2025-02-27T10:44:25.000000000",596.58,608.0,0.0,0.02,10.16,12.58,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25946.1]
["2025-02-27T10:44:25.000000000",596.58,609.0,0.0,0.02,11.16,13.58,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25946.1]
["2025-02-27T10:44:25.000000000",596.58,610.0,0.0,0.02,12.16,14.57,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25946.1]
["2025-02-27T10:44:25.000000000",596.58,611.0,0.0,0.02,13.16,15.57,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25946.1]
["2025-02-27T10:44:25.000000000",596.58,612.0,0.0,0.02,14.16,16.57,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25946.1]
["2025-02-27T10:44:25.000000000",596.58,613.0,0.0,0.02,15.16,17.57,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25946.1]
["2025-02-27T10:44:25.000000000",596.58,614.0,0.0,0.02,16.16,18.57,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25946.1]
["2025-02-27T10:44:25.000000000",596.58,615.0,0.0,0.02,17.16,19.57,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25946.1]
["2025-02-27T10:44:25.000000000",596.58,616.0,0.0,0.02,18.16,20.57,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,25946.1]
["2025-02-27T10:44:25.000000000",596.58,617.0,0.0,0.02,19.16,21.57,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25946.1]
["2025-02-27T10:44:25.000000000",596.58,618.0,0.0,0.02,20.16,22.57,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25946.1]
["2025-02-27T10:44:25.000000000",596.58,619.0,0.0,0.02,21.16,23.57,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25946.1]
["2025-02-27T10:44:25.000000000",596.58,620.0,0.0,0.02,22.16,24.57,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25946.1]
["2025-02-27T10:44:25.000000000",596.58,621.0,0.0,0.02,23.16,25.57,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25946.1]
["2025-02-27T10:44:36.000000000",596.62,572.0,23.46,27.07,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25933.6]
["2025-02-27T10:44:36.000000000",596.62,573.0,22.46,26.07,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25933.6]
["2025-02-27T10:44:36.000000000",596.62,574.0,21.46,24.74,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25933.6]
["2025-02-27T10:44:36.000000000",596.62,575.0,20.47,23.74,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25933.6]
["2025-02-27T10:44:36.000000000",596.62,576.0,19.47,22.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25933.6]
["2025-02-27T10:44:36.000000000",596.62,577.0,18.47,22.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25933.6]
["2025-02-27T10:44:36.000000000",596.62,578.0,17.47,21.25,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25933.6]
["2025-02-27T10:44:36.000000000",596.62,579.0,16.47,19.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25933.6]
["2025-02-27T10:44:36.000000000",596.62,580.0,15.48,18.75,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25933.6]
["2025-02-27T10:44:36.000000000",596.62,581.0,14.48,18.09,0.02,0.03,0.99,-0.01,0.004,20,24,0.004,170,133,76.0,25933.6]
["2025-02-27T10:44:36.000000000",596.62,582.0,13.53,17.09,0.02,0.03,0.989,-0.011,0.004,0,49,0.004,50,32,20.0,25933.6]
["2025-02-27T10:44:36.000000000",596.62,583.0,12.54,15.77,0.02,0.04,0.986,-0.014,0.006,21,64,0.006,207,30,136.79999999999998,25933.6]
["2025-02-27T10:44:36.000000000",596.62,584.0,11.55,15.12,0.03,0.05,0.982,-0.018,0.007,3,40,0.007,48,431,35.7,25933.6]
["2025-02-27T10:44:36.000000000",596.62,585.0,10.57,13.79,0.05,0.06,0.976,-0.024,0.01,83,81,0.01,166,117,249.00000000000003,25933.6]
["2025-02-27T10:44:36.000000000",596.62,586.0,9.59,15.51,0.07,0.08,0.967,-0.033,0.012,0,47,0.012,59,311,70.8,25933.6]
["2025-02-27T10:44:36.000000000",596.62,587.0,8.62,14.54,0.09,0.11,0.957,-0.043,0.016,82,47,0.016,109,133,305.6,25933.6]
["2025-02-27T10:44:36.000000000",596.62,588.0,7.66,11.22,0.13,0.15,0.941,-0.059,0.021,60,100,0.021,252,342,655.2,25933.6]
["2025-02-27T10:44:36.000000000",596.62,589.0,6.71,11.88,0.18,0.2,0.923,-0.077,0.027,44,51,0.027,203,400,666.9,25933.6]
["2025-02-27T10:44:36.000000000",596.62,590.0,5.79,9.31,0.25,0.27,0.897,-0.103,0.034,44,16,0.034,324,614,1251.2,25933.6]
["2025-02-27T10:44:36.000000000",596.62,591.0,4.89,8.43,0.34,0.36,0.866,-0.134,0.042,10,19,0.042,109,376,499.8,25933.6]
["2025-02-27T10:44:36.000000000",596.62,592.0,4.02,7.54,0.46,0.48,0.824,-0.176,0.051,13,97,0.051,134,716,749.7,25933.6]
["2025-02-27T10:44:36.000000000",596.62,593.0,3.19,4.9,0.63,0.65,0.774,-0.226,0.061,17,257,0.061,166,452,1116.3,25933.6]
["2025-02-27T10:44:36.000000000",596.62,594.0,2.42,7.0,0.84,0.87,0.713,-0.287,0.072,21,275,0.072,140,478,1159.2,25933.6]
["2025-02-27T10:44:36.000000000",596.62,595.0,1.71,4.84,1.12,1.15,0.641,-0.359,0.081,119,337,0.081,196,522,2551.5,25933.6]
["2025-02-27T10:44:36.000000000",596.62,596.0,1.08,4.44,1.47,1.5,0.559,-0.441,0.087,88,440,0.087,126,491,1861.8,25933.6]
["2025-02-27T10:44:36.000000000",596.62,597.0,1.57,1.65,1.8,2.06,0.47,-0.53,0.089,124,676,0.089,122,424,2189.4,25933.6]
["2025-02-27T10:44:36.000000000",596.62,598.0,1.12,1.15,2.42,2.46,0.378,-0.622,0.088,119,680,0.088,101,250,1936.0,25933.6]
["2025-02-27T10:44:36.000000000",596.62,599.0,0.74,0.77,0.89,4.19,0.288,-0.712,0.082,92,422,0.082,29,100,992.2,25933.6]
["2025-02-27T10:44:36.000000000",596.62,600.0,0.46,0.48,1.75,4.92,0.206,-0.794,0.07,187,1009,0.07,120,284,2149.0,25933.6]
["2025-02-27T10:44:36.000000000",596.62,601.0,0.27,0.29,2.3,5.74,0.139,-0.861,0.056,186,600,0.056,171,17,1999.2,25933.6]
["2025-02-27T10:44:36.000000000",596.62,602.0,0.14,0.16,3.42,6.63,0.087,-0.913,0.04,196,597,0.04,319,29,2060.0,25933.6]
["2025-02-27T10:44:36.000000000",596.62,603.0,0.07,0.09,1.66,7.57,0.05,-0.95,0.027,150,398,0.027,121,40,731.7,25933.6]
["2025-02-27T10:44:36.000000000",596.62,604.0,0.03,0.05,2.62,8.53,0.028,-0.972,0.017,138,247,0.017,358,48,843.2,25933.6]
["2025-02-27T10:44:36.000000000",596.62,605.0,0.01,0.03,6.28,9.51,0.015,-0.985,0.01,205,380,0.01,266,47,471.0,25933.6]
["2025-02-27T10:44:36.000000000",596.62,606.0,0.0,0.02,4.59,10.55,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25933.6]
["2025-02-27T10:44:36.000000000",596.62,607.0,0.0,0.02,8.27,11.54,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25933.6]
["2025-02-27T10:44:36.000000000",596.62,608.0,0.0,0.02,6.59,12.54,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25933.6]
["2025-02-27T10:44:36.000000000",596.62,609.0,0.0,0.02,7.59,13.54,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25933.6]
["2025-02-27T10:44:36.000000000",596.62,610.0,0.0,0.02,10.93,14.54,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25933.6]
["2025-02-27T10:44:36.000000000",596.62,611.0,0.0,0.02,9.58,15.54,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25933.6]
["2025-02-27T10:44:36.000000000",596.62,612.0,0.0,0.02,12.93,16.54,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25933.6]
["2025-02-27T10:44:36.000000000",596.62,613.0,0.0,0.02,13.92,17.54,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25933.6]
["2025-02-27T10:44:36.000000000",596.62,614.0,0.0,0.02,14.89,18.54,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25933.6]
["2025-02-27T10:44:36.000000000",596.62,615.0,0.0,0.02,15.89,19.54,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25933.6]
["2025-02-27T10:44:36.000000000",596.62,616.0,0.0,0.02,16.92,20.54,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,25933.6]
["2025-02-27T10:44:36.000000000",596.62,617.0,0.0,0.02,15.58,21.54,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25933.6]
["2025-02-27T10:44:36.000000000",596.62,618.0,0.0,0.02,18.93,22.54,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25933.6]
["2025-02-27T10:44:36.000000000",596.62,619.0,0.0,0.02,17.58,23.54,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25933.6]
["2025-02-27T10:44:36.000000000",596.62,620.0,0.0,0.02,20.92,24.54,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25933.6]
["2025-02-27T10:44:36.000000000",596.62,621.0,0.0,0.02,21.93,25.54,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25933.6]
["2025-02-27T10:44:47.000000000",596.54,572.0,23.35,25.92,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25933.6]
["2025-02-27T10:44:47.000000000",596.54,573.0,22.35,24.92,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25933.6]
["2025-02-27T10:44:47.000000000",596.54,574.0,21.35,23.92,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25933.6]
["2025-02-27T10:44:47.000000000",596.54,575.0,20.35,22.92,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25933.6]
["2025-02-27T10:44:47.000000000",596.54,576.0,19.35,21.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25933.6]
["2025-02-27T10:44:47.000000000",596.54,577.0,18.35,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25933.6]
["2025-02-27T10:44:47.000000000",596.54,578.0,17.35,19.93,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25933.6]
["2025-02-27T10:44:47.000000000",596.54,579.0,16.36,18.93,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25933.6]
["2025-02-27T10:44:47.000000000",596.54,580.0,15.36,17.93,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25933.6]
["2025-02-27T10:44:47.000000000",596.54,581.0,14.36,16.93,0.02,0.03,0.99,-0.01,0.004,20,24,0.004,170,133,76.0,25933.6]
["2025-02-27T10:44:47.000000000",596.54,582.0,13.42,15.89,0.02,0.03,0.989,-0.011,0.004,0,50,0.004,50,32,20.0,25933.6]
["2025-02-27T10:44:47.000000000",596.54,583.0,12.43,14.9,0.03,0.04,0.986,-0.014,0.006,21,67,0.006,207,30,136.79999999999998,25933.6]
["2025-02-27T10:44:47.000000000",596.54,584.0,11.44,13.91,0.04,0.05,0.982,-0.018,0.007,3,42,0.007,48,431,35.7,25933.6]
["2025-02-27T10:44:47.000000000",596.54,585.0,10.45,12.92,0.05,0.07,0.976,-0.024,0.01,83,81,0.01,166,117,249.00000000000003,25933.6]
["2025-02-27T10:44:47.000000000",596.54,586.0,9.48,11.94,0.07,0.09,0.967,-0.033,0.012,0,47,0.012,59,311,70.8,25933.6]
["2025-02-27T10:44:47.000000000",596.54,587.0,8.51,10.96,0.1,0.12,0.957,-0.043,0.016,82,47,0.016,109,133,305.6,25933.6]
["2025-02-27T10:44:47.000000000",596.54,588.0,7.55,10.0,0.14,0.16,0.941,-0.059,0.021,60,100,0.021,252,342,655.2,25933.6]
["2025-02-27T10:44:47.000000000",596.54,589.0,6.6,9.04,0.19,0.21,0.923,-0.077,0.027,44,51,0.027,203,400,666.9,25933.6]
["2025-02-27T10:44:47.000000000",596.54,590.0,5.68,8.11,0.26,0.28,0.897,-0.103,0.034,44,16,0.034,324,614,1251.2,25933.6]
["2025-02-27T10:44:47.000000000",596.54,591.0,4.79,7.19,0.36,0.38,0.866,-0.134,0.042,10,19,0.042,109,376,499.8,25933.6]
["2025-02-27T10:44:47.000000000",596.54,592.0,3.92,6.31,0.49,0.51,0.824,-0.176,0.051,13,97,0.051,134,716,749.7,25933.6]
["2025-02-27T10:44:47.000000000",596.54,593.0,3.1,4.9,0.67,0.69,0.774,-0.226,0.061,17,257,0.061,166,452,1116.3,25933.6]
["2025-02-27T10:44:47.000000000",596.54,594.0,2.34,4.67,0.88,0.91,0.713,-0.287,0.072,21,275,0.072,140,478,1159.2,25933.6]
["2025-02-27T10:44:47.000000000",596.54,595.0,1.64,3.93,1.14,1.23,0.641,-0.359,0.081,119,337,0.081,196,522,2551.5,25933.6]
["2025-02-27T10:44:47.000000000",596.54,596.0,1.01,3.27,1.5,1.59,0.559,-0.441,0.087,88,440,0.087,126,491,1861.8,25933.6]
["2025-02-27T10:44:47.000000000",596.54,597.0,1.5,1.59,1.86,2.18,0.47,-0.53,0.089,124,676,0.089,122,424,2189.4,25933.6]
["2025-02-27T10:44:47.000000000",596.54,598.0,1.06,1.09,1.34,3.63,0.378,-0.622,0.088,119,680,0.088,101,250,1936.0,25933.6]
["2025-02-27T10:44:47.000000000",596.54,599.0,0.7,0.73,1.94,4.27,0.288,-0.712,0.082,92,424,0.082,29,100,992.2,25933.6]
["2025-02-27T10:44:47.000000000",596.54,600.0,0.43,0.45,2.64,5.02,0.206,-0.794,0.07,187,1009,0.07,120,284,2149.0,25933.6]
["2025-02-27T10:44:47.000000000",596.54,601.0,0.25,0.27,3.44,5.85,0.139,-0.861,0.056,186,600,0.056,171,17,1999.2,25933.6]
["2025-02-27T10:44:47.000000000",596.54,602.0,0.14,0.15,4.3,6.74,0.087,-0.913,0.04,196,597,0.04,319,29,2060.0,25933.6]
["2025-02-27T10:44:47.000000000",596.54,603.0,0.07,0.08,5.22,7.68,0.05,-0.95,0.027,150,398,0.027,121,40,731.7,25933.6]
["2025-02-27T10:44:47.000000000",596.54,604.0,0.03,0.05,6.18,8.64,0.028,-0.972,0.017,138,247,0.017,358,48,843.2,25933.6]
["2025-02-27T10:44:47.000000000",596.54,605.0,0.01,0.03,7.15,9.63,0.015,-0.985,0.01,205,380,0.01,266,47,471.0,25933.6]
["2025-02-27T10:44:47.000000000",596.54,606.0,0.0,0.02,8.09,10.67,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25933.6]
["2025-02-27T10:44:47.000000000",596.54,607.0,0.0,0.02,9.09,11.66,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25933.6]
["2025-02-27T10:44:47.000000000",596.54,608.0,0.0,0.02,10.09,12.66,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25933.6]
["2025-02-27T10:44:47.000000000",596.54,609.0,0.0,0.02,11.08,13.66,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25933.6]
["2025-02-27T10:44:47.000000000",596.54,610.0,0.0,0.02,12.08,14.66,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25933.6]
["2025-02-27T10:44:47.000000000",596.54,611.0,0.0,0.02,13.08,15.66,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25933.6]
["2025-02-27T10:44:47.000000000",596.54,612.0,0.0,0.02,14.08,16.66,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25933.6]
["2025-02-27T10:44:47.000000000",596.54,613.0,0.0,0.02,15.08,17.66,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25933.6]
["2025-02-27T10:44:47.000000000",596.54,614.0,0.0,0.02,16.08,18.66,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25933.6]
["2025-02-27T10:44:47.000000000",596.54,615.0,0.0,0.02,17.08,19.66,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25933.6]
["2025-02-27T10:44:47.000000000",596.54,616.0,0.0,0.02,18.08,20.66,0.005,-0.995,0.002,407,2,0.002,9,2,83.2,25933.6]
["2025-02-27T10:44:47.000000000",596.54,617.0,0.0,0.02,19.08,21.66,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25933.6]
["2025-02-27T10:44:47.000000000",596.54,618.0,0.0,0.02,20.08,22.66,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25933.6]
["2025-02-27T10:44:47.000000000",596.54,619.0,0.0,0.02,21.08,23.66,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25933.6]
["2025-02-27T10:44:47.000000000",596.54,620.0,0.0,0.02,22.08,24.66,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25933.6]
["2025-02-27T10:44:47.000000000",596.54,621.0,0.0,0.02,23.08,25.66,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25933.6]
["2025-02-27T10:44:58.000000000",596.46,572.0,23.3,25.76,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,573.0,22.3,24.77,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,574.0,21.3,23.77,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,575.0,20.3,22.77,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,576.0,19.3,21.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,577.0,18.3,20.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,578.0,17.31,19.77,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,579.0,16.31,18.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,580.0,15.31,17.77,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,581.0,14.32,16.78,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,582.0,13.37,15.74,0.02,0.03,0.989,-0.011,0.005,0,50,0.005,50,32,25.0,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,583.0,12.38,14.74,0.03,0.04,0.984,-0.016,0.006,21,67,0.006,207,30,136.79999999999998,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,584.0,11.39,13.75,0.04,0.05,0.98,-0.02,0.008,3,42,0.008,48,431,40.8,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,585.0,10.41,12.77,0.05,0.07,0.974,-0.026,0.01,83,81,0.01,166,117,249.00000000000003,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,586.0,9.43,11.79,0.07,0.09,0.965,-0.035,0.013,0,47,0.013,59,311,76.7,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,587.0,8.46,10.81,0.1,0.12,0.954,-0.046,0.017,82,47,0.017,109,133,324.70000000000005,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,588.0,7.5,9.85,0.14,0.16,0.939,-0.061,0.022,60,100,0.022,252,342,686.3999999999999,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,589.0,7.66,7.69,0.2,0.21,0.919,-0.081,0.028,44,51,0.028,203,400,691.6,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,590.0,5.64,7.96,0.27,0.29,0.893,-0.107,0.035,44,16,0.035,324,614,1288.0000000000002,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,591.0,5.83,5.87,0.37,0.39,0.859,-0.14,0.043,10,19,0.043,109,376,511.69999999999993,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,592.0,3.88,6.18,0.5,0.52,0.817,-0.183,0.053,13,97,0.053,134,716,779.0999999999999,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,593.0,4.14,4.18,0.68,0.7,0.766,-0.234,0.063,17,257,0.063,166,452,1152.9,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,594.0,3.37,3.41,0.9,0.93,0.703,-0.297,0.073,21,275,0.073,140,478,1175.2999999999995,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,595.0,1.61,3.83,1.2,1.23,0.629,-0.371,0.082,119,337,0.082,196,522,2583.0,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,596.0,1.85,2.32,1.57,1.6,0.546,-0.454,0.089,88,440,0.089,126,491,1904.6,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,597.0,1.49,1.52,2.02,2.05,0.457,-0.543,0.089,124,676,0.089,122,424,2189.4,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,598.0,1.04,1.07,1.43,3.66,0.366,-0.634,0.087,119,680,0.087,101,250,1914.0,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,599.0,0.68,0.71,2.05,4.31,0.277,-0.723,0.08,92,424,0.08,29,100,968.0,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,600.0,0.42,0.44,3.94,3.98,0.196,-0.804,0.068,187,1009,0.068,120,284,2087.6,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,601.0,0.24,0.26,4.76,4.8,0.131,-0.869,0.053,186,600,0.053,171,17,1892.1,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,602.0,0.13,0.15,4.45,6.79,0.08,-0.92,0.038,196,597,0.038,319,29,1957.0,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,603.0,0.07,0.08,6.59,6.62,0.047,-0.953,0.026,150,398,0.026,121,40,704.5999999999999,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,604.0,0.03,0.04,6.33,8.69,0.027,-0.973,0.016,138,247,0.016,358,48,793.6,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,605.0,0.01,0.02,8.53,8.56,0.015,-0.985,0.01,205,380,0.01,266,47,471.0,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,606.0,0.0,0.02,9.52,9.55,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,607.0,0.0,0.02,10.52,10.55,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,608.0,0.0,0.02,11.52,11.55,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,609.0,0.0,0.02,11.24,13.71,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,610.0,0.0,0.02,12.24,14.71,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,611.0,0.0,0.02,13.24,15.71,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,612.0,0.0,0.02,14.24,16.71,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,613.0,0.0,0.02,15.24,17.71,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,614.0,0.0,0.02,16.24,18.71,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,615.0,0.0,0.02,17.24,19.71,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,616.0,0.0,0.02,18.24,20.71,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,617.0,0.0,0.02,19.24,21.71,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,618.0,0.0,0.02,20.24,22.71,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,619.0,0.0,0.02,21.24,23.71,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,620.0,0.0,0.02,22.24,24.71,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25835.299999999992]
["2025-02-27T10:44:58.000000000",596.46,621.0,0.0,0.02,23.24,25.71,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25835.299999999992]
["2025-02-27T10:45:09.000000000",596.12,572.0,22.85,27.07,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25265.9]
["2025-02-27T10:45:09.000000000",596.12,573.0,21.85,26.07,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25265.9]
["2025-02-27T10:45:09.000000000",596.12,574.0,20.85,24.81,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25265.9]
["2025-02-27T10:45:09.000000000",596.12,575.0,19.85,23.81,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25265.9]
["2025-02-27T10:45:09.000000000",596.12,576.0,18.85,22.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25265.9]
["2025-02-27T10:45:09.000000000",596.12,577.0,17.86,22.07,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25265.9]
["2025-02-27T10:45:09.000000000",596.12,578.0,16.86,23.0,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25265.9]
["2025-02-27T10:45:09.000000000",596.12,579.0,15.86,19.82,0.0,0.03,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25265.9]
["2025-02-27T10:45:09.000000000",596.12,580.0,14.87,18.82,0.01,0.03,0.991,-0.009,0.003,0,5,0.003,183,150,54.900000000000006,25265.9]
["2025-02-27T10:45:09.000000000",596.12,581.0,13.92,18.09,0.02,0.04,0.987,-0.011,0.005,20,24,0.004,170,133,78.0,25265.9]
["2025-02-27T10:45:09.000000000",596.12,582.0,12.93,17.09,0.02,0.04,0.987,-0.013,0.005,0,50,0.005,50,32,25.0,25265.9]
["2025-02-27T10:45:09.000000000",596.12,583.0,11.94,15.77,0.02,0.05,0.982,-0.018,0.007,21,67,0.007,207,30,159.60000000000002,25265.9]
["2025-02-27T10:45:09.000000000",596.12,584.0,10.95,15.12,0.04,0.07,0.976,-0.024,0.009,3,42,0.009,48,431,45.9,25265.9]
["2025-02-27T10:45:09.000000000",596.12,585.0,9.97,13.86,0.06,0.09,0.97,-0.032,0.011,83,81,0.012,166,118,290.5,25265.9]
["2025-02-27T10:45:09.000000000",596.12,586.0,9.0,15.0,0.08,0.11,0.958,-0.04,0.015,0,47,0.015,59,311,88.5,25265.9]
["2025-02-27T10:45:09.000000000",596.12,587.0,8.04,14.0,0.11,0.15,0.945,-0.052,0.019,82,47,0.019,109,133,362.9,25265.9]
["2025-02-27T10:45:09.000000000",596.12,588.0,7.09,11.22,0.16,0.2,0.929,-0.071,0.024,60,100,0.024,252,342,748.8,25265.9]
["2025-02-27T10:45:09.000000000",596.12,589.0,6.16,12.0,0.22,0.26,0.907,-0.093,0.031,44,51,0.031,203,400,765.7,25265.9]
["2025-02-27T10:45:09.000000000",596.12,590.0,5.25,9.31,0.31,0.35,0.876,-0.124,0.038,44,36,0.038,324,615,1398.4,25265.9]
["2025-02-27T10:45:09.000000000",596.12,591.0,4.37,8.43,0.42,0.47,0.838,-0.162,0.047,10,19,0.047,109,376,559.3,25265.9]
["2025-02-27T10:45:09.000000000",596.12,592.0,3.53,7.54,0.57,0.62,0.792,-0.208,0.056,13,97,0.056,134,716,823.2000000000002,25265.9]
["2025-02-27T10:45:09.000000000",596.12,593.0,2.74,4.9,0.77,0.83,0.737,-0.263,0.066,17,257,0.066,166,452,1207.8000000000002,25265.9]
["2025-02-27T10:45:09.000000000",596.12,594.0,2.01,7.0,1.02,1.09,0.671,-0.328,0.075,21,275,0.075,140,485,1207.5,25265.9]
["2025-02-27T10:45:09.000000000",596.12,595.0,1.6,4.85,1.35,1.44,0.594,-0.406,0.081,119,337,0.081,196,536,2551.5,25265.9]
["2025-02-27T10:45:09.000000000",596.12,596.0,1.79,1.97,1.74,1.86,0.512,-0.488,0.086,88,455,0.086,126,506,1840.4,25265.9]
["2025-02-27T10:45:09.000000000",596.12,597.0,1.32,1.41,1.4,2.5,0.421,-0.578,0.09,124,688,0.09,122,431,2214.0,25265.9]
["2025-02-27T10:45:09.000000000",596.12,598.0,0.9,0.98,0.29,3.97,0.331,-0.669,0.085,119,684,0.085,101,250,1870.0,25265.9]
["2025-02-27T10:45:09.000000000",596.12,599.0,0.59,0.64,0.89,4.66,0.244,-0.756,0.076,92,433,0.076,29,100,919.6,25265.9]
["2025-02-27T10:45:09.000000000",596.12,600.0,0.35,0.4,1.75,5.44,0.169,-0.83,0.063,187,1012,0.063,120,284,1934.1,25265.9]
["2025-02-27T10:45:09.000000000",596.12,601.0,0.2,0.24,2.3,6.3,0.11,-0.891,0.048,186,600,0.047,171,17,1696.5000000000005,25265.9]
["2025-02-27T10:45:09.000000000",596.12,602.0,0.1,0.14,3.42,7.21,0.069,-0.931,0.034,196,597,0.034,319,29,1751.0000000000002,25265.9]
["2025-02-27T10:45:09.000000000",596.12,603.0,0.05,0.08,6.95,6.98,0.039,-0.961,0.022,150,398,0.022,121,40,596.1999999999999,25265.9]
["2025-02-27T10:45:09.000000000",596.12,604.0,0.02,0.05,7.92,7.95,0.024,-0.976,0.014,138,247,0.014,358,48,694.4000000000001,25265.9]
["2025-02-27T10:45:09.000000000",596.12,605.0,0.0,0.03,6.28,10.12,0.011,-0.989,0.008,205,380,0.008,266,67,376.8,25265.9]
["2025-02-27T10:45:09.000000000",596.12,606.0,0.0,0.02,9.89,9.92,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25265.9]
["2025-02-27T10:45:09.000000000",596.12,607.0,0.0,0.02,10.89,10.92,0.007,-0.993,0.004,101,171,0.004,384,57,194.0,25265.9]
["2025-02-27T10:45:09.000000000",596.12,608.0,0.0,0.02,11.89,11.92,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25265.9]
["2025-02-27T10:45:09.000000000",596.12,609.0,0.0,0.02,8.0,14.16,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25265.9]
["2025-02-27T10:45:09.000000000",596.12,610.0,0.0,0.02,10.93,15.16,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25265.9]
["2025-02-27T10:45:09.000000000",596.12,611.0,0.0,0.02,10.0,16.16,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25265.9]
["2025-02-27T10:45:09.000000000",596.12,612.0,0.0,0.02,12.93,17.16,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25265.9]
["2025-02-27T10:45:09.000000000",596.12,613.0,0.0,0.02,13.92,18.16,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25265.9]
["2025-02-27T10:45:09.000000000",596.12,614.0,0.0,0.02,14.89,19.16,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25265.9]
["2025-02-27T10:45:09.000000000",596.12,615.0,0.0,0.02,15.89,20.16,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25265.9]
["2025-02-27T10:45:09.000000000",596.12,616.0,0.0,0.02,16.92,21.16,0.004,-0.995,0.002,407,2,0.002,9,2,83.2,25265.9]
["2025-02-27T10:45:09.000000000",596.12,617.0,0.0,0.02,16.0,22.16,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25265.9]
["2025-02-27T10:45:09.000000000",596.12,618.0,0.0,0.02,18.93,23.16,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25265.9]
["2025-02-27T10:45:09.000000000",596.12,619.0,0.0,0.02,18.0,24.16,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25265.9]
["2025-02-27T10:45:09.000000000",596.12,620.0,0.0,0.02,20.92,25.15,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25265.9]
["2025-02-27T10:45:09.000000000",596.12,621.0,0.0,0.02,21.93,26.15,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25265.9]
["2025-02-27T10:45:20.000000000",596.04,572.0,22.84,27.07,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,573.0,21.84,26.07,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,574.0,20.84,24.81,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,575.0,19.84,23.81,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,576.0,18.84,22.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,577.0,17.84,21.1,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,578.0,16.84,20.1,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,579.0,15.85,19.82,0.0,0.03,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,580.0,14.85,18.82,0.01,0.03,0.991,-0.009,0.003,0,5,0.003,183,150,54.900000000000006,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,581.0,13.91,17.1,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,133,95.0,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,582.0,12.91,16.1,0.02,0.04,0.987,-0.013,0.005,0,51,0.005,50,32,25.0,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,583.0,11.92,15.77,0.03,0.05,0.982,-0.018,0.007,21,70,0.007,207,30,159.60000000000002,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,584.0,10.94,15.12,0.04,0.07,0.976,-0.024,0.009,3,42,0.009,48,431,45.9,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,585.0,9.96,13.86,0.06,0.09,0.968,-0.032,0.012,83,81,0.012,166,118,298.8,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,586.0,8.99,15.0,0.08,0.11,0.96,-0.04,0.015,0,47,0.015,59,311,88.5,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,587.0,8.02,14.0,0.11,0.15,0.945,-0.055,0.019,82,49,0.019,109,133,362.9,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,588.0,7.08,11.22,0.16,0.2,0.928,-0.072,0.025,60,100,0.025,252,342,780.0000000000001,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,589.0,6.15,11.28,0.22,0.26,0.904,-0.096,0.031,44,51,0.031,203,400,765.7,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,590.0,5.24,9.31,0.31,0.35,0.875,-0.125,0.039,44,36,0.039,324,615,1435.1999999999998,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,591.0,4.36,8.43,0.42,0.48,0.836,-0.164,0.047,10,19,0.047,109,376,559.3,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,592.0,3.53,7.54,0.57,0.63,0.789,-0.211,0.057,13,97,0.057,134,716,837.9,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,593.0,2.74,4.9,0.77,0.83,0.734,-0.266,0.066,17,257,0.066,166,452,1207.8000000000002,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,594.0,2.01,7.0,1.05,1.1,0.665,-0.335,0.075,21,275,0.075,140,485,1207.5,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,595.0,1.6,4.85,1.36,1.44,0.589,-0.411,0.082,119,337,0.081,196,536,2563.4,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,596.0,1.8,1.92,1.74,1.83,0.506,-0.494,0.086,88,455,0.086,126,507,1840.4,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,597.0,1.32,1.41,1.4,2.5,0.417,-0.583,0.088,124,688,0.088,122,431,2164.8,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,598.0,0.9,0.96,1.78,3.99,0.328,-0.672,0.083,119,684,0.084,101,250,1836.1,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,599.0,0.58,0.64,0.89,4.68,0.243,-0.757,0.075,92,433,0.075,29,100,907.5,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,600.0,0.35,0.39,1.75,5.46,0.168,-0.832,0.062,187,1012,0.062,120,284,1903.4,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,601.0,0.19,0.23,2.3,6.31,0.109,-0.891,0.047,186,600,0.047,171,17,1677.9000000000003,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,602.0,0.1,0.14,3.42,7.23,0.069,-0.931,0.033,196,597,0.033,319,29,1699.5,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,603.0,0.05,0.08,2.0,8.18,0.041,-0.959,0.022,150,398,0.022,121,40,596.1999999999999,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,604.0,0.02,0.05,3.0,9.15,0.024,-0.976,0.014,138,247,0.014,358,48,694.4000000000001,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,605.0,0.0,0.03,6.28,10.13,0.011,-0.989,0.008,205,380,0.008,266,67,376.8,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,606.0,0.0,0.02,5.0,11.17,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,607.0,0.0,0.02,8.2,12.17,0.007,-0.993,0.004,101,171,0.004,384,57,194.0,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,608.0,0.0,0.02,10.0,13.17,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,609.0,0.0,0.02,10.5,14.17,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,610.0,0.0,0.02,11.5,15.17,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,611.0,0.0,0.02,12.5,16.17,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,612.0,0.0,0.02,13.5,17.17,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,613.0,0.0,0.02,14.95,18.17,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,614.0,0.0,0.02,14.89,19.17,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,615.0,0.0,0.02,16.95,20.17,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,616.0,0.0,0.02,17.95,21.17,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,617.0,0.0,0.02,18.95,22.17,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,618.0,0.0,0.02,19.95,23.17,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,619.0,0.0,0.02,20.0,24.17,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,620.0,0.0,0.02,20.92,25.17,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25189.800000000003]
["2025-02-27T10:45:20.000000000",596.04,621.0,0.0,0.02,21.93,26.17,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,572.0,22.81,25.18,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,573.0,21.81,24.18,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,574.0,20.81,23.18,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,575.0,19.81,22.18,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,576.0,18.81,21.18,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,577.0,17.82,20.18,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,578.0,16.82,19.18,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,579.0,15.82,18.19,0.01,0.03,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,580.0,14.83,17.19,0.01,0.03,0.991,-0.009,0.003,0,5,0.003,183,150,54.900000000000006,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,581.0,13.88,16.15,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,133,95.0,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,582.0,12.89,15.15,0.02,0.04,0.987,-0.013,0.005,0,51,0.005,50,32,25.0,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,583.0,11.9,14.16,0.03,0.05,0.982,-0.018,0.007,21,70,0.007,207,30,159.60000000000002,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,584.0,10.91,13.18,0.05,0.07,0.976,-0.024,0.009,3,42,0.009,48,431,45.9,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,585.0,9.93,12.19,0.07,0.09,0.968,-0.032,0.012,83,81,0.012,166,118,298.8,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,586.0,8.96,11.22,0.09,0.11,0.96,-0.04,0.015,0,47,0.015,59,311,88.5,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,587.0,8.0,14.0,0.13,0.15,0.945,-0.055,0.019,82,49,0.019,109,133,362.9,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,588.0,7.05,9.3,0.17,0.2,0.928,-0.072,0.025,60,100,0.025,252,342,780.0000000000001,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,589.0,6.12,8.36,0.24,0.27,0.904,-0.096,0.031,44,51,0.031,203,400,765.7,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,590.0,5.22,7.44,0.33,0.36,0.875,-0.125,0.039,44,36,0.039,324,615,1435.1999999999998,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,591.0,4.34,6.56,0.44,0.48,0.836,-0.164,0.047,10,19,0.047,109,376,559.3,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,592.0,3.5,5.71,0.6,0.64,0.789,-0.211,0.057,13,97,0.057,134,716,837.9,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,593.0,2.72,4.9,0.8,0.85,0.734,-0.266,0.066,17,257,0.066,166,452,1207.8000000000002,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,594.0,1.99,4.16,1.06,1.11,0.665,-0.335,0.075,21,275,0.075,140,485,1207.5,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,595.0,1.6,3.48,1.39,1.44,0.589,-0.411,0.082,119,337,0.081,196,536,2563.4,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,596.0,1.74,1.92,1.8,1.87,0.506,-0.494,0.086,88,462,0.086,126,507,1840.4,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,597.0,1.28,1.37,1.4,2.5,0.417,-0.583,0.088,124,688,0.088,122,431,2164.8,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,598.0,0.91,0.95,1.83,4.0,0.328,-0.672,0.083,119,684,0.084,101,250,1836.1,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,599.0,0.59,0.63,2.5,4.7,0.243,-0.757,0.075,92,433,0.075,29,100,907.5,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,600.0,0.35,0.39,3.26,5.48,0.168,-0.832,0.062,187,1012,0.062,120,284,1903.4,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,601.0,0.2,0.23,4.1,6.33,0.109,-0.891,0.047,186,600,0.047,171,17,1677.9000000000003,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,602.0,0.11,0.13,5.0,7.25,0.069,-0.931,0.033,196,597,0.033,319,29,1699.5,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,603.0,0.05,0.08,5.94,8.2,0.041,-0.959,0.022,150,398,0.022,121,40,596.1999999999999,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,604.0,0.02,0.04,6.91,9.17,0.024,-0.976,0.014,138,247,0.014,358,48,694.4000000000001,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,605.0,0.01,0.03,7.89,10.16,0.011,-0.989,0.008,205,380,0.008,266,67,376.8,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,606.0,0.0,0.02,8.83,11.2,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,607.0,0.0,0.02,9.83,12.2,0.007,-0.993,0.004,101,171,0.004,384,57,194.0,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,608.0,0.0,0.02,10.83,13.19,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,609.0,0.0,0.02,11.83,14.19,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,610.0,0.0,0.02,12.83,15.19,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,611.0,0.0,0.02,13.83,16.19,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,612.0,0.0,0.02,14.83,17.19,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,613.0,0.0,0.02,15.83,18.19,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,614.0,0.0,0.02,16.83,19.19,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,615.0,0.0,0.02,17.83,20.19,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,616.0,0.0,0.02,18.83,21.19,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,617.0,0.0,0.02,19.83,22.19,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,618.0,0.0,0.02,20.83,23.19,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,619.0,0.0,0.02,21.83,24.19,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,620.0,0.0,0.02,22.83,25.19,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25189.800000000003]
["2025-02-27T10:45:31.000000000",596.07,621.0,0.0,0.02,23.83,26.19,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25189.800000000003]
["2025-02-27T10:45:43.000000000",596.11,572.0,22.96,25.34,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25336.6]
["2025-02-27T10:45:43.000000000",596.11,573.0,21.96,24.34,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25336.6]
["2025-02-27T10:45:43.000000000",596.11,574.0,20.96,23.34,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25336.6]
["2025-02-27T10:45:43.000000000",596.11,575.0,19.96,22.34,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25336.6]
["2025-02-27T10:45:43.000000000",596.11,576.0,18.96,21.34,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25336.6]
["2025-02-27T10:45:43.000000000",596.11,577.0,17.96,20.34,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25336.6]
["2025-02-27T10:45:43.000000000",596.11,578.0,16.97,19.35,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25336.6]
["2025-02-27T10:45:43.000000000",596.11,579.0,15.97,18.35,0.01,0.02,0.992,-0.008,0.003,20,0,0.003,98,2,35.4,25336.6]
["2025-02-27T10:45:43.000000000",596.11,580.0,14.97,17.35,0.01,0.02,0.991,-0.009,0.003,0,5,0.003,183,150,54.900000000000006,25336.6]
["2025-02-27T10:45:43.000000000",596.11,581.0,14.03,16.31,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25336.6]
["2025-02-27T10:45:43.000000000",596.11,582.0,13.03,15.31,0.02,0.04,0.987,-0.013,0.005,0,51,0.005,50,32,25.0,25336.6]
["2025-02-27T10:45:43.000000000",596.11,583.0,12.04,14.32,0.03,0.04,0.982,-0.018,0.007,21,70,0.007,207,30,159.60000000000002,25336.6]
["2025-02-27T10:45:43.000000000",596.11,584.0,11.06,13.34,0.04,0.06,0.978,-0.022,0.009,3,42,0.009,48,431,45.9,25336.6]
["2025-02-27T10:45:43.000000000",596.11,585.0,10.08,12.35,0.06,0.08,0.97,-0.03,0.011,83,81,0.011,166,118,273.9,25336.6]
["2025-02-27T10:45:43.000000000",596.11,586.0,9.1,11.37,0.09,0.1,0.958,-0.04,0.015,0,47,0.015,59,311,88.5,25336.6]
["2025-02-27T10:45:43.000000000",596.11,587.0,8.14,10.41,0.12,0.13,0.946,-0.054,0.019,82,49,0.019,109,133,362.9,25336.6]
["2025-02-27T10:45:43.000000000",596.11,588.0,7.19,9.45,0.16,0.18,0.929,-0.071,0.024,60,100,0.024,252,342,748.8,25336.6]
["2025-02-27T10:45:43.000000000",596.11,589.0,6.25,8.51,0.23,0.24,0.905,-0.095,0.031,44,51,0.031,203,400,765.7,25336.6]
["2025-02-27T10:45:43.000000000",596.11,590.0,5.34,7.59,0.31,0.33,0.878,-0.122,0.038,44,36,0.038,324,620,1398.4,25336.6]
["2025-02-27T10:45:43.000000000",596.11,591.0,4.46,6.69,0.42,0.44,0.84,-0.16,0.047,10,19,0.047,109,376,559.3,25336.6]
["2025-02-27T10:45:43.000000000",596.11,592.0,3.62,5.84,0.57,0.59,0.794,-0.206,0.057,13,97,0.057,134,716,837.9,25336.6]
["2025-02-27T10:45:43.000000000",596.11,593.0,2.82,4.9,0.76,0.79,0.738,-0.262,0.066,17,257,0.066,166,452,1207.8000000000002,25336.6]
["2025-02-27T10:45:43.000000000",596.11,594.0,2.09,4.27,1.02,1.05,0.672,-0.328,0.076,21,275,0.076,140,485,1223.6,25336.6]
["2025-02-27T10:45:43.000000000",596.11,595.0,1.6,3.58,1.34,1.37,0.595,-0.405,0.083,119,337,0.083,196,537,2614.5000000000005,25336.6]
["2025-02-27T10:45:43.000000000",596.11,596.0,1.81,1.99,1.73,1.77,0.51,-0.49,0.088,88,462,0.088,126,508,1883.2,25336.6]
["2025-02-27T10:45:43.000000000",596.11,597.0,1.37,1.4,1.4,2.5,0.422,-0.578,0.087,124,689,0.087,122,431,2140.2,25336.6]
["2025-02-27T10:45:43.000000000",596.11,598.0,0.94,0.97,1.72,3.9,0.333,-0.667,0.084,119,684,0.084,101,250,1848.0,25336.6]
["2025-02-27T10:45:43.000000000",596.11,599.0,0.61,0.64,2.38,4.58,0.248,-0.752,0.075,92,435,0.075,29,100,907.5,25336.6]
["2025-02-27T10:45:43.000000000",596.11,600.0,0.37,0.39,3.12,5.35,0.173,-0.827,0.062,187,1014,0.062,120,284,1903.4,25336.6]
["2025-02-27T10:45:43.000000000",596.11,601.0,0.21,0.23,3.96,6.2,0.113,-0.887,0.048,186,600,0.048,171,17,1713.6000000000004,25336.6]
["2025-02-27T10:45:43.000000000",596.11,602.0,0.12,0.13,4.85,7.11,0.069,-0.931,0.034,196,597,0.034,319,29,1751.0000000000002,25336.6]
["2025-02-27T10:45:43.000000000",596.11,603.0,0.06,0.07,5.78,8.06,0.043,-0.957,0.023,150,398,0.023,121,40,623.3,25336.6]
["2025-02-27T10:45:43.000000000",596.11,604.0,0.03,0.04,6.75,9.03,0.024,-0.976,0.014,138,247,0.014,358,48,694.4000000000001,25336.6]
["2025-02-27T10:45:43.000000000",596.11,605.0,0.01,0.02,7.73,10.01,0.014,-0.986,0.009,205,380,0.009,266,67,423.8999999999999,25336.6]
["2025-02-27T10:45:43.000000000",596.11,606.0,0.0,0.02,8.67,11.05,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25336.6]
["2025-02-27T10:45:43.000000000",596.11,607.0,0.0,0.02,10.0,12.05,0.007,-0.993,0.004,101,171,0.004,384,57,194.0,25336.6]
["2025-02-27T10:45:43.000000000",596.11,608.0,0.0,0.02,10.67,13.05,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25336.6]
["2025-02-27T10:45:43.000000000",596.11,609.0,0.0,0.02,11.67,14.05,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25336.6]
["2025-02-27T10:45:43.000000000",596.11,610.0,0.0,0.02,12.67,15.05,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25336.6]
["2025-02-27T10:45:43.000000000",596.11,611.0,0.0,0.02,13.67,16.05,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25336.6]
["2025-02-27T10:45:43.000000000",596.11,612.0,0.0,0.02,14.67,17.05,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25336.6]
["2025-02-27T10:45:43.000000000",596.11,613.0,0.0,0.02,15.67,18.05,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25336.6]
["2025-02-27T10:45:43.000000000",596.11,614.0,0.0,0.02,16.67,19.05,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25336.6]
["2025-02-27T10:45:43.000000000",596.11,615.0,0.0,0.02,17.67,20.05,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25336.6]
["2025-02-27T10:45:43.000000000",596.11,616.0,0.0,0.02,18.67,21.05,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25336.6]
["2025-02-27T10:45:43.000000000",596.11,617.0,0.0,0.02,19.67,22.05,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25336.6]
["2025-02-27T10:45:43.000000000",596.11,618.0,0.0,0.02,20.67,23.05,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25336.6]
["2025-02-27T10:45:43.000000000",596.11,619.0,0.0,0.02,21.67,24.05,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25336.6]
["2025-02-27T10:45:43.000000000",596.11,620.0,0.0,0.02,22.67,25.05,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25336.6]
["2025-02-27T10:45:43.000000000",596.11,621.0,0.0,0.02,23.67,26.05,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25336.6]
["2025-02-27T10:45:54.000000000",596.06,572.0,22.84,25.28,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25119.8]
["2025-02-27T10:45:54.000000000",596.06,573.0,21.84,24.28,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25119.8]
["2025-02-27T10:45:54.000000000",596.06,574.0,20.84,23.28,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25119.8]
["2025-02-27T10:45:54.000000000",596.06,575.0,19.84,22.28,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25119.8]
["2025-02-27T10:45:54.000000000",596.06,576.0,18.84,21.28,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25119.8]
["2025-02-27T10:45:54.000000000",596.06,577.0,17.85,20.28,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25119.8]
["2025-02-27T10:45:54.000000000",596.06,578.0,16.85,19.29,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25119.8]
["2025-02-27T10:45:54.000000000",596.06,579.0,15.85,18.29,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25119.8]
["2025-02-27T10:45:54.000000000",596.06,580.0,14.86,17.29,0.01,0.02,0.991,-0.009,0.003,0,5,0.003,183,150,54.900000000000006,25119.8]
["2025-02-27T10:45:54.000000000",596.06,581.0,13.91,16.25,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25119.8]
["2025-02-27T10:45:54.000000000",596.06,582.0,12.92,15.26,0.02,0.04,0.987,-0.013,0.005,0,51,0.005,50,32,25.0,25119.8]
["2025-02-27T10:45:54.000000000",596.06,583.0,11.93,14.26,0.03,0.05,0.982,-0.018,0.007,21,70,0.007,207,30,159.60000000000002,25119.8]
["2025-02-27T10:45:54.000000000",596.06,584.0,10.94,13.28,0.04,0.06,0.976,-0.024,0.009,3,42,0.009,48,431,45.9,25119.8]
["2025-02-27T10:45:54.000000000",596.06,585.0,9.96,12.29,0.06,0.08,0.97,-0.03,0.012,83,81,0.012,166,118,298.8,25119.8]
["2025-02-27T10:45:54.000000000",596.06,586.0,8.99,11.32,0.09,0.11,0.958,-0.042,0.015,0,47,0.015,59,311,88.5,25119.8]
["2025-02-27T10:45:54.000000000",596.06,587.0,8.03,10.35,0.12,0.14,0.944,-0.056,0.02,82,49,0.02,109,133,382.0,25119.8]
["2025-02-27T10:45:54.000000000",596.06,588.0,7.08,9.39,0.17,0.19,0.927,-0.073,0.025,60,100,0.025,252,342,780.0000000000001,25119.8]
["2025-02-27T10:45:54.000000000",596.06,589.0,6.15,8.45,0.23,0.25,0.904,-0.096,0.031,44,51,0.031,203,400,765.7,25119.8]
["2025-02-27T10:45:54.000000000",596.06,590.0,5.24,7.53,0.32,0.34,0.874,-0.126,0.039,44,36,0.039,324,620,1435.1999999999998,25119.8]
["2025-02-27T10:45:54.000000000",596.06,591.0,4.37,6.64,0.43,0.45,0.836,-0.164,0.048,10,19,0.048,109,376,571.1999999999999,25119.8]
["2025-02-27T10:45:54.000000000",596.06,592.0,3.53,5.79,0.58,0.61,0.789,-0.211,0.058,13,97,0.058,134,716,852.6,25119.8]
["2025-02-27T10:45:54.000000000",596.06,593.0,2.74,4.9,0.78,0.81,0.732,-0.269,0.068,17,257,0.067,166,452,1227.8,25119.8]
["2025-02-27T10:45:54.000000000",596.06,594.0,2.01,4.23,1.04,1.07,0.664,-0.336,0.077,21,275,0.077,140,486,1239.6999999999998,25119.8]
["2025-02-27T10:45:54.000000000",596.06,595.0,1.6,3.54,1.34,1.42,0.586,-0.414,0.084,119,337,0.084,196,537,2646.0,25119.8]
["2025-02-27T10:45:54.000000000",596.06,596.0,1.85,1.88,1.76,1.8,0.501,-0.499,0.089,88,467,0.089,126,508,1904.6,25119.8]
["2025-02-27T10:45:54.000000000",596.06,597.0,1.32,1.4,1.4,2.5,0.413,-0.587,0.086,124,689,0.086,122,431,2115.6,25119.8]
["2025-02-27T10:45:54.000000000",596.06,598.0,0.92,0.95,1.76,3.98,0.325,-0.675,0.082,119,684,0.082,101,250,1804.0,25119.8]
["2025-02-27T10:45:54.000000000",596.06,599.0,0.6,0.62,2.42,4.67,0.241,-0.759,0.073,92,437,0.073,29,100,883.2999999999998,25119.8]
["2025-02-27T10:45:54.000000000",596.06,600.0,0.36,0.38,3.17,5.45,0.168,-0.832,0.061,187,1016,0.061,120,284,1872.7,25119.8]
["2025-02-27T10:45:54.000000000",596.06,601.0,0.21,0.23,4.02,6.31,0.109,-0.891,0.046,186,600,0.046,171,17,1642.1999999999998,25119.8]
["2025-02-27T10:45:54.000000000",596.06,602.0,0.11,0.13,4.9,7.22,0.066,-0.934,0.033,196,597,0.033,319,29,1699.5,25119.8]
["2025-02-27T10:45:54.000000000",596.06,603.0,0.06,0.07,5.84,8.17,0.038,-0.962,0.021,150,398,0.021,121,40,569.1,25119.8]
["2025-02-27T10:45:54.000000000",596.06,604.0,0.03,0.04,6.81,9.14,0.021,-0.979,0.013,138,247,0.013,358,48,644.8,25119.8]
["2025-02-27T10:45:54.000000000",596.06,605.0,0.01,0.02,7.79,10.13,0.011,-0.989,0.007,205,380,0.007,266,67,329.7,25119.8]
["2025-02-27T10:45:54.000000000",596.06,606.0,0.0,0.02,8.73,11.17,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25119.8]
["2025-02-27T10:45:54.000000000",596.06,607.0,0.0,0.02,10.0,12.17,0.007,-0.993,0.004,101,171,0.004,384,57,194.0,25119.8]
["2025-02-27T10:45:54.000000000",596.06,608.0,0.0,0.02,10.73,13.17,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25119.8]
["2025-02-27T10:45:54.000000000",596.06,609.0,0.0,0.02,11.73,14.17,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25119.8]
["2025-02-27T10:45:54.000000000",596.06,610.0,0.0,0.02,12.73,15.17,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25119.8]
["2025-02-27T10:45:54.000000000",596.06,611.0,0.0,0.02,13.73,16.17,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25119.8]
["2025-02-27T10:45:54.000000000",596.06,612.0,0.0,0.02,14.73,17.17,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25119.8]
["2025-02-27T10:45:54.000000000",596.06,613.0,0.0,0.02,15.73,18.17,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25119.8]
["2025-02-27T10:45:54.000000000",596.06,614.0,0.0,0.01,16.73,19.17,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25119.8]
["2025-02-27T10:45:54.000000000",596.06,615.0,0.0,0.02,17.73,20.17,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25119.8]
["2025-02-27T10:45:54.000000000",596.06,616.0,0.0,0.02,18.73,21.16,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25119.8]
["2025-02-27T10:45:54.000000000",596.06,617.0,0.0,0.02,19.73,22.16,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25119.8]
["2025-02-27T10:45:54.000000000",596.06,618.0,0.0,0.02,20.73,23.16,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25119.8]
["2025-02-27T10:45:54.000000000",596.06,619.0,0.0,0.02,21.73,24.16,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25119.8]
["2025-02-27T10:45:54.000000000",596.06,620.0,0.0,0.02,22.73,25.16,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25119.8]
["2025-02-27T10:45:54.000000000",596.06,621.0,0.0,0.02,23.73,26.16,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25119.8]
["2025-02-27T10:46:05.000000000",596.2,572.0,23.05,25.45,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25343.4]
["2025-02-27T10:46:05.000000000",596.2,573.0,22.05,24.45,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25343.4]
["2025-02-27T10:46:05.000000000",596.2,574.0,21.05,23.46,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25343.4]
["2025-02-27T10:46:05.000000000",596.2,575.0,20.06,22.46,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25343.4]
["2025-02-27T10:46:05.000000000",596.2,576.0,19.06,21.46,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25343.4]
["2025-02-27T10:46:05.000000000",596.2,577.0,18.06,20.46,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25343.4]
["2025-02-27T10:46:05.000000000",596.2,578.0,17.06,19.46,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25343.4]
["2025-02-27T10:46:05.000000000",596.2,579.0,16.06,18.46,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25343.4]
["2025-02-27T10:46:05.000000000",596.2,580.0,15.07,17.47,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25343.4]
["2025-02-27T10:46:05.000000000",596.2,581.0,14.12,16.42,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25343.4]
["2025-02-27T10:46:05.000000000",596.2,582.0,13.13,15.43,0.02,0.03,0.989,-0.011,0.005,0,51,0.005,50,32,25.0,25343.4]
["2025-02-27T10:46:05.000000000",596.2,583.0,12.14,14.44,0.03,0.04,0.984,-0.016,0.006,21,71,0.006,207,30,136.79999999999998,25343.4]
["2025-02-27T10:46:05.000000000",596.2,584.0,11.15,13.45,0.04,0.06,0.978,-0.022,0.009,3,42,0.009,48,431,45.9,25343.4]
["2025-02-27T10:46:05.000000000",596.2,585.0,10.17,12.46,0.06,0.07,0.972,-0.028,0.011,83,84,0.011,166,118,273.9,25343.4]
["2025-02-27T10:46:05.000000000",596.2,586.0,9.19,11.48,0.08,0.1,0.962,-0.038,0.014,0,47,0.014,59,311,82.60000000000001,25343.4]
["2025-02-27T10:46:05.000000000",596.2,587.0,8.23,10.51,0.11,0.13,0.95,-0.05,0.018,82,51,0.018,109,133,343.79999999999995,25343.4]
["2025-02-27T10:46:05.000000000",596.2,588.0,7.27,9.55,0.16,0.18,0.931,-0.067,0.024,60,100,0.024,252,342,748.8,25343.4]
["2025-02-27T10:46:05.000000000",596.2,589.0,6.34,8.61,0.22,0.24,0.909,-0.089,0.03,44,51,0.03,203,400,741.0,25343.4]
["2025-02-27T10:46:05.000000000",596.2,590.0,5.43,7.63,0.3,0.32,0.881,-0.119,0.037,44,36,0.037,324,620,1361.6,25343.4]
["2025-02-27T10:46:05.000000000",596.2,591.0,4.54,6.79,0.41,0.43,0.845,-0.155,0.046,10,19,0.046,109,376,547.4,25343.4]
["2025-02-27T10:46:05.000000000",596.2,592.0,3.69,5.92,0.55,0.57,0.801,-0.201,0.055,13,97,0.055,134,716,808.5000000000001,25343.4]
["2025-02-27T10:46:05.000000000",596.2,593.0,2.89,4.9,0.74,0.77,0.746,-0.255,0.065,17,257,0.065,166,456,1189.5000000000002,25343.4]
["2025-02-27T10:46:05.000000000",596.2,594.0,2.15,4.34,0.99,1.02,0.68,-0.32,0.075,21,275,0.075,140,486,1207.5,25343.4]
["2025-02-27T10:46:05.000000000",596.2,595.0,1.6,3.64,1.31,1.33,0.604,-0.396,0.083,119,337,0.082,196,537,2594.9,25343.4]
["2025-02-27T10:46:05.000000000",596.2,596.0,1.82,2.05,1.7,1.73,0.521,-0.48,0.088,88,467,0.087,126,508,1870.6,25343.4]
["2025-02-27T10:46:05.000000000",596.2,597.0,1.39,1.42,1.4,2.5,0.431,-0.568,0.089,124,690,0.088,122,431,2177.2,25343.4]
["2025-02-27T10:46:05.000000000",596.2,598.0,0.96,0.99,1.64,3.83,0.341,-0.659,0.085,119,684,0.085,101,250,1870.0,25343.4]
["2025-02-27T10:46:05.000000000",596.2,599.0,0.62,0.64,2.29,4.5,0.255,-0.745,0.077,92,437,0.077,29,100,931.7,25343.4]
["2025-02-27T10:46:05.000000000",596.2,600.0,0.38,0.4,3.03,5.27,0.178,-0.822,0.064,187,1016,0.064,120,284,1964.8,25343.4]
["2025-02-27T10:46:05.000000000",596.2,601.0,0.22,0.24,3.85,6.11,0.118,-0.882,0.049,186,600,0.049,171,17,1749.3000000000002,25343.4]
["2025-02-27T10:46:05.000000000",596.2,602.0,0.12,0.14,4.74,7.02,0.072,-0.926,0.035,196,597,0.035,319,29,1802.5,25343.4]
["2025-02-27T10:46:05.000000000",596.2,603.0,0.06,0.08,5.67,7.96,0.044,-0.956,0.023,150,398,0.023,121,40,623.3,25343.4]
["2025-02-27T10:46:05.000000000",596.2,604.0,0.03,0.04,6.63,8.93,0.024,-0.976,0.014,138,247,0.014,358,48,694.4000000000001,25343.4]
["2025-02-27T10:46:05.000000000",596.2,605.0,0.01,0.02,7.62,9.92,0.011,-0.989,0.008,205,380,0.008,266,67,376.8,25343.4]
["2025-02-27T10:46:05.000000000",596.2,606.0,0.0,0.02,8.56,10.96,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25343.4]
["2025-02-27T10:46:05.000000000",596.2,607.0,0.0,0.02,9.55,11.95,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25343.4]
["2025-02-27T10:46:05.000000000",596.2,608.0,0.0,0.02,10.55,12.95,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25343.4]
["2025-02-27T10:46:05.000000000",596.2,609.0,0.0,0.02,11.55,13.95,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25343.4]
["2025-02-27T10:46:05.000000000",596.2,610.0,0.0,0.02,12.55,14.95,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25343.4]
["2025-02-27T10:46:05.000000000",596.2,611.0,0.0,0.02,13.55,15.95,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25343.4]
["2025-02-27T10:46:05.000000000",596.2,612.0,0.0,0.02,14.55,16.95,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25343.4]
["2025-02-27T10:46:05.000000000",596.2,613.0,0.0,0.02,15.55,17.95,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25343.4]
["2025-02-27T10:46:05.000000000",596.2,614.0,0.0,0.01,16.55,18.95,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25343.4]
["2025-02-27T10:46:05.000000000",596.2,615.0,0.0,0.02,17.55,19.95,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25343.4]
["2025-02-27T10:46:05.000000000",596.2,616.0,0.0,0.02,18.55,20.95,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25343.4]
["2025-02-27T10:46:05.000000000",596.2,617.0,0.0,0.02,19.55,21.95,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25343.4]
["2025-02-27T10:46:05.000000000",596.2,618.0,0.0,0.02,20.55,22.95,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25343.4]
["2025-02-27T10:46:05.000000000",596.2,619.0,0.0,0.02,21.55,23.95,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25343.4]
["2025-02-27T10:46:05.000000000",596.2,620.0,0.0,0.02,22.55,24.95,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25343.4]
["2025-02-27T10:46:05.000000000",596.2,621.0,0.0,0.02,23.55,25.95,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25343.4]
["2025-02-27T10:46:17.000000000",596.17,572.0,23.07,25.49,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25343.4]
["2025-02-27T10:46:17.000000000",596.17,573.0,22.07,24.49,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25343.4]
["2025-02-27T10:46:17.000000000",596.17,574.0,21.07,23.49,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25343.4]
["2025-02-27T10:46:17.000000000",596.17,575.0,20.07,22.49,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25343.4]
["2025-02-27T10:46:17.000000000",596.17,576.0,19.07,21.49,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25343.4]
["2025-02-27T10:46:17.000000000",596.17,577.0,18.07,20.49,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25343.4]
["2025-02-27T10:46:17.000000000",596.17,578.0,17.07,19.49,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25343.4]
["2025-02-27T10:46:17.000000000",596.17,579.0,16.08,18.5,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25343.4]
["2025-02-27T10:46:17.000000000",596.17,580.0,15.08,17.5,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25343.4]
["2025-02-27T10:46:17.000000000",596.17,581.0,14.13,16.46,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25343.4]
["2025-02-27T10:46:17.000000000",596.17,582.0,13.14,15.46,0.02,0.03,0.989,-0.011,0.005,0,51,0.005,50,32,25.0,25343.4]
["2025-02-27T10:46:17.000000000",596.17,583.0,12.15,14.47,0.03,0.04,0.984,-0.016,0.006,21,71,0.006,207,30,136.79999999999998,25343.4]
["2025-02-27T10:46:17.000000000",596.17,584.0,11.16,13.48,0.04,0.05,0.978,-0.022,0.009,3,42,0.009,48,431,45.9,25343.4]
["2025-02-27T10:46:17.000000000",596.17,585.0,10.18,12.5,0.06,0.07,0.972,-0.028,0.011,83,84,0.011,166,118,273.9,25343.4]
["2025-02-27T10:46:17.000000000",596.17,586.0,9.21,11.52,0.08,0.1,0.962,-0.038,0.014,0,47,0.014,59,311,82.60000000000001,25343.4]
["2025-02-27T10:46:17.000000000",596.17,587.0,8.24,10.55,0.11,0.13,0.95,-0.05,0.018,82,51,0.018,109,133,343.79999999999995,25343.4]
["2025-02-27T10:46:17.000000000",596.17,588.0,7.29,9.59,0.15,0.17,0.931,-0.067,0.024,60,100,0.024,252,342,748.8,25343.4]
["2025-02-27T10:46:17.000000000",596.17,589.0,6.35,8.64,0.21,0.23,0.909,-0.089,0.03,44,51,0.03,203,400,741.0,25343.4]
["2025-02-27T10:46:17.000000000",596.17,590.0,5.44,7.72,0.29,0.31,0.881,-0.119,0.037,44,36,0.037,324,620,1361.6,25343.4]
["2025-02-27T10:46:17.000000000",596.17,591.0,4.55,6.82,0.4,0.42,0.845,-0.155,0.046,10,19,0.046,109,376,547.4,25343.4]
["2025-02-27T10:46:17.000000000",596.17,592.0,3.7,5.94,0.54,0.57,0.801,-0.201,0.055,13,97,0.055,134,716,808.5000000000001,25343.4]
["2025-02-27T10:46:17.000000000",596.17,593.0,2.9,4.9,0.73,0.76,0.746,-0.255,0.065,17,257,0.065,166,456,1189.5000000000002,25343.4]
["2025-02-27T10:46:17.000000000",596.17,594.0,2.15,4.37,0.97,1.0,0.68,-0.32,0.075,21,275,0.075,140,486,1207.5,25343.4]
["2025-02-27T10:46:17.000000000",596.17,595.0,1.6,3.66,1.29,1.32,0.604,-0.396,0.083,119,337,0.082,196,537,2594.9,25343.4]
["2025-02-27T10:46:17.000000000",596.17,596.0,1.8,2.16,1.68,1.71,0.521,-0.48,0.088,88,467,0.087,126,508,1870.6,25343.4]
["2025-02-27T10:46:17.000000000",596.17,597.0,1.38,1.47,1.4,2.5,0.431,-0.568,0.089,124,690,0.088,122,431,2177.2,25343.4]
["2025-02-27T10:46:17.000000000",596.17,598.0,0.97,1.0,1.62,3.82,0.341,-0.659,0.085,119,684,0.085,101,250,1870.0,25343.4]
["2025-02-27T10:46:17.000000000",596.17,599.0,0.63,0.66,2.26,4.49,0.255,-0.745,0.077,92,437,0.077,29,100,931.7,25343.4]
["2025-02-27T10:46:17.000000000",596.17,600.0,0.39,0.41,3.04,5.25,0.178,-0.822,0.064,187,1016,0.064,120,284,1964.8,25343.4]
["2025-02-27T10:46:17.000000000",596.17,601.0,0.22,0.24,3.82,6.1,0.118,-0.882,0.049,186,600,0.049,171,17,1749.3000000000002,25343.4]
["2025-02-27T10:46:17.000000000",596.17,602.0,0.12,0.14,4.75,7.0,0.072,-0.926,0.035,196,597,0.035,319,29,1802.5,25343.4]
["2025-02-27T10:46:17.000000000",596.17,603.0,0.06,0.07,5.64,7.95,0.044,-0.956,0.023,150,398,0.023,121,40,623.3,25343.4]
["2025-02-27T10:46:17.000000000",596.17,604.0,0.03,0.04,6.6,8.92,0.024,-0.976,0.014,138,247,0.014,358,48,694.4000000000001,25343.4]
["2025-02-27T10:46:17.000000000",596.17,605.0,0.01,0.02,7.58,9.9,0.011,-0.989,0.008,205,380,0.008,266,67,376.8,25343.4]
["2025-02-27T10:46:17.000000000",596.17,606.0,0.0,0.02,8.52,10.94,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25343.4]
["2025-02-27T10:46:17.000000000",596.17,607.0,0.0,0.02,9.52,11.94,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25343.4]
["2025-02-27T10:46:17.000000000",596.17,608.0,0.0,0.02,10.52,12.94,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25343.4]
["2025-02-27T10:46:17.000000000",596.17,609.0,0.0,0.02,11.57,13.94,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25343.4]
["2025-02-27T10:46:17.000000000",596.17,610.0,0.0,0.02,12.57,14.94,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25343.4]
["2025-02-27T10:46:17.000000000",596.17,611.0,0.0,0.02,13.57,15.94,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25343.4]
["2025-02-27T10:46:17.000000000",596.17,612.0,0.0,0.02,14.57,16.94,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25343.4]
["2025-02-27T10:46:17.000000000",596.17,613.0,0.0,0.02,15.57,17.94,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25343.4]
["2025-02-27T10:46:17.000000000",596.17,614.0,0.0,0.02,16.57,18.94,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25343.4]
["2025-02-27T10:46:17.000000000",596.17,615.0,0.0,0.02,17.57,19.94,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25343.4]
["2025-02-27T10:46:17.000000000",596.17,616.0,0.0,0.02,18.52,20.94,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25343.4]
["2025-02-27T10:46:17.000000000",596.17,617.0,0.0,0.02,19.52,21.94,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25343.4]
["2025-02-27T10:46:17.000000000",596.17,618.0,0.0,0.02,20.52,22.94,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25343.4]
["2025-02-27T10:46:17.000000000",596.17,619.0,0.0,0.02,21.52,23.94,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25343.4]
["2025-02-27T10:46:17.000000000",596.17,620.0,0.0,0.02,22.52,24.94,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25343.4]
["2025-02-27T10:46:17.000000000",596.17,621.0,0.0,0.02,23.52,25.94,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25343.4]
["2025-02-27T10:46:28.000000000",596.19,572.0,23.03,25.39,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,573.0,22.03,24.39,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,574.0,21.03,23.39,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,575.0,20.04,22.39,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,576.0,19.04,21.39,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,577.0,18.04,20.39,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,578.0,17.04,19.39,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,579.0,16.04,18.4,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,580.0,15.05,17.4,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,581.0,14.1,16.36,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,582.0,13.11,15.36,0.02,0.03,0.987,-0.013,0.005,0,51,0.005,50,32,25.0,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,583.0,12.12,14.37,0.03,0.04,0.984,-0.016,0.006,21,71,0.006,207,30,136.79999999999998,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,584.0,11.13,13.38,0.04,0.06,0.978,-0.022,0.009,3,42,0.009,48,431,45.9,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,585.0,10.15,12.4,0.06,0.07,0.97,-0.03,0.011,83,84,0.011,166,118,273.9,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,586.0,9.17,11.42,0.08,0.1,0.961,-0.039,0.014,0,47,0.014,59,311,82.60000000000001,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,587.0,8.21,10.45,0.11,0.13,0.948,-0.052,0.019,82,51,0.019,109,133,362.9,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,588.0,7.25,9.49,0.16,0.17,0.931,-0.069,0.024,60,100,0.024,252,342,748.8,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,589.0,6.32,8.55,0.21,0.23,0.907,-0.093,0.031,44,51,0.031,203,400,765.7,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,590.0,5.41,7.62,0.29,0.31,0.878,-0.122,0.038,44,36,0.038,324,620,1398.4,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,591.0,4.52,6.73,0.4,0.42,0.842,-0.158,0.047,10,19,0.047,109,376,559.3,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,592.0,3.67,5.87,0.54,0.56,0.795,-0.205,0.056,13,97,0.056,134,716,823.2000000000002,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,593.0,2.87,4.9,0.73,0.76,0.739,-0.261,0.066,17,257,0.066,166,457,1207.8000000000002,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,594.0,2.14,4.29,0.98,1.0,0.673,-0.327,0.076,21,275,0.076,140,486,1223.6,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,595.0,1.6,3.6,1.29,1.32,0.596,-0.404,0.083,119,337,0.083,196,537,2614.5000000000005,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,596.0,1.83,2.05,1.68,1.71,0.512,-0.488,0.088,88,468,0.088,126,508,1883.2,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,597.0,1.41,1.43,1.4,2.5,0.423,-0.578,0.088,124,690,0.088,122,431,2164.8,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,598.0,0.97,1.0,1.66,3.83,0.333,-0.667,0.084,119,684,0.084,101,250,1848.0,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,599.0,0.63,0.66,2.31,4.52,0.248,-0.753,0.075,92,437,0.075,29,100,907.5,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,600.0,0.39,0.41,3.05,5.28,0.173,-0.827,0.062,187,1016,0.062,120,284,1903.4,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,601.0,0.22,0.24,3.88,6.13,0.113,-0.887,0.048,186,600,0.048,171,17,1713.6000000000004,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,602.0,0.12,0.13,4.77,7.04,0.069,-0.931,0.034,196,597,0.034,319,29,1751.0000000000002,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,603.0,0.06,0.07,5.7,7.98,0.041,-0.959,0.022,150,398,0.022,121,40,596.1999999999999,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,604.0,0.03,0.04,6.67,8.95,0.021,-0.979,0.013,138,247,0.013,358,48,644.8,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,605.0,0.01,0.02,7.65,9.94,0.011,-0.989,0.008,205,380,0.008,266,67,376.8,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,606.0,0.0,0.02,8.59,10.98,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,607.0,0.0,0.02,9.59,11.97,0.007,-0.993,0.004,101,171,0.004,384,57,194.0,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,608.0,0.0,0.02,10.58,12.97,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,609.0,0.0,0.02,11.58,13.97,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,610.0,0.0,0.02,12.58,14.97,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,611.0,0.0,0.02,13.58,15.97,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,612.0,0.0,0.02,14.58,16.97,0.005,-0.995,0.002,89,2,0.002,62,4,30.2,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,613.0,0.0,0.02,15.58,17.97,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,614.0,0.0,0.02,16.58,18.97,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,615.0,0.0,0.02,17.58,19.97,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,616.0,0.0,0.02,18.58,20.97,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,617.0,0.0,0.02,19.58,21.97,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,618.0,0.0,0.02,20.58,22.97,0.004,-0.996,0.001,145,0,0.001,20,0,16.499999999999996,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,619.0,0.0,0.02,21.58,23.97,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,620.0,0.0,0.02,22.58,24.97,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25194.000000000004]
["2025-02-27T10:46:28.000000000",596.19,621.0,0.0,0.02,23.58,25.97,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25194.000000000004]
["2025-02-27T10:46:39.000000000",596.39,572.0,20.97,24.66,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25677.4]
["2025-02-27T10:46:39.000000000",596.39,573.0,20.0,23.66,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25677.4]
["2025-02-27T10:46:39.000000000",596.39,574.0,19.85,22.66,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25677.4]
["2025-02-27T10:46:39.000000000",596.39,575.0,17.97,21.66,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25677.4]
["2025-02-27T10:46:39.000000000",596.39,576.0,15.32,20.66,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25677.4]
["2025-02-27T10:46:39.000000000",596.39,577.0,16.88,19.67,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25677.4]
["2025-02-27T10:46:39.000000000",596.39,578.0,15.88,18.67,0.0,0.03,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25677.4]
["2025-02-27T10:46:39.000000000",596.39,579.0,12.32,17.67,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25677.4]
["2025-02-27T10:46:39.000000000",596.39,580.0,12.99,16.67,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25677.4]
["2025-02-27T10:46:39.000000000",596.39,581.0,12.9,15.68,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25677.4]
["2025-02-27T10:46:39.000000000",596.39,582.0,11.9,14.63,0.02,0.03,0.989,-0.011,0.005,0,51,0.005,50,32,25.0,25677.4]
["2025-02-27T10:46:39.000000000",596.39,583.0,8.34,13.64,0.03,0.04,0.984,-0.016,0.006,21,71,0.006,207,30,136.79999999999998,25677.4]
["2025-02-27T10:46:39.000000000",596.39,584.0,9.93,12.65,0.04,0.05,0.98,-0.02,0.008,3,42,0.008,48,431,40.8,25677.4]
["2025-02-27T10:46:39.000000000",596.39,585.0,8.95,11.66,0.05,0.07,0.974,-0.026,0.01,83,84,0.01,166,118,249.00000000000003,25677.4]
["2025-02-27T10:46:39.000000000",596.39,586.0,7.97,10.68,0.07,0.09,0.965,-0.035,0.013,0,47,0.013,59,311,76.7,25677.4]
["2025-02-27T10:46:39.000000000",596.39,587.0,7.02,9.71,0.1,0.12,0.953,-0.047,0.017,82,51,0.017,109,133,324.70000000000005,25677.4]
["2025-02-27T10:46:39.000000000",596.39,588.0,6.07,8.75,0.14,0.16,0.938,-0.062,0.022,60,100,0.022,252,342,686.3999999999999,25677.4]
["2025-02-27T10:46:39.000000000",596.39,589.0,3.0,7.8,0.2,0.22,0.919,-0.081,0.028,44,51,0.028,203,400,691.6,25677.4]
["2025-02-27T10:46:39.000000000",596.39,590.0,4.21,6.87,0.27,0.29,0.89,-0.11,0.035,44,36,0.035,324,620,1288.0000000000002,25677.4]
["2025-02-27T10:46:39.000000000",596.39,591.0,1.0,5.96,0.38,0.4,0.857,-0.143,0.044,10,19,0.044,109,376,523.5999999999999,25677.4]
["2025-02-27T10:46:39.000000000",596.39,592.0,2.0,5.09,0.51,0.53,0.814,-0.186,0.053,13,97,0.053,134,716,779.0999999999999,25677.4]
["2025-02-27T10:46:39.000000000",596.39,593.0,1.74,4.26,0.68,0.71,0.761,-0.238,0.063,17,257,0.064,166,460,1169.5,25677.4]
["2025-02-27T10:46:39.000000000",596.39,594.0,1.01,3.48,0.92,0.95,0.698,-0.302,0.073,21,275,0.073,140,486,1175.2999999999995,25677.4]
["2025-02-27T10:46:39.000000000",596.39,595.0,1.6,2.76,1.22,1.25,0.624,-0.376,0.082,119,337,0.082,196,537,2583.0,25677.4]
["2025-02-27T10:46:39.000000000",596.39,596.0,1.85,2.12,1.6,1.63,0.54,-0.46,0.088,88,468,0.088,126,508,1883.2,25677.4]
["2025-02-27T10:46:39.000000000",596.39,597.0,1.44,1.53,1.97,2.14,0.451,-0.549,0.089,124,690,0.089,122,431,2189.4,25677.4]
["2025-02-27T10:46:39.000000000",596.39,598.0,1.02,1.05,2.5,5.73,0.36,-0.64,0.087,119,684,0.087,101,250,1914.0,25677.4]
["2025-02-27T10:46:39.000000000",596.39,599.0,0.67,0.7,3.13,10.0,0.272,-0.728,0.079,92,437,0.079,29,100,955.9,25677.4]
["2025-02-27T10:46:39.000000000",596.39,600.0,0.41,0.43,3.85,6.47,0.192,-0.808,0.067,187,1016,0.067,120,284,2056.9,25677.4]
["2025-02-27T10:46:39.000000000",596.39,601.0,0.24,0.26,4.66,7.33,0.127,-0.873,0.052,186,600,0.052,171,17,1856.4,25677.4]
["2025-02-27T10:46:39.000000000",596.39,602.0,0.13,0.15,5.54,9.12,0.079,-0.921,0.038,196,597,0.038,319,30,1957.0,25677.4]
["2025-02-27T10:46:39.000000000",596.39,603.0,0.07,0.08,6.47,9.21,0.047,-0.953,0.025,150,398,0.025,121,40,677.5,25677.4]
["2025-02-27T10:46:39.000000000",596.39,604.0,0.03,0.04,7.43,10.16,0.027,-0.973,0.016,138,247,0.016,358,48,793.6,25677.4]
["2025-02-27T10:46:39.000000000",596.39,605.0,0.01,0.03,8.41,11.14,0.014,-0.986,0.009,205,380,0.009,266,67,423.8999999999999,25677.4]
["2025-02-27T10:46:39.000000000",596.39,606.0,0.0,0.02,9.35,12.14,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25677.4]
["2025-02-27T10:46:39.000000000",596.39,607.0,0.0,0.02,10.35,15.71,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25677.4]
["2025-02-27T10:46:39.000000000",596.39,608.0,0.0,0.02,11.35,14.16,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25677.4]
["2025-02-27T10:46:39.000000000",596.39,609.0,0.0,0.02,12.34,15.16,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25677.4]
["2025-02-27T10:46:39.000000000",596.39,610.0,0.0,0.02,13.34,16.16,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25677.4]
["2025-02-27T10:46:39.000000000",596.39,611.0,0.0,0.02,14.34,17.15,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25677.4]
["2025-02-27T10:46:39.000000000",596.39,612.0,0.0,0.02,15.34,18.15,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25677.4]
["2025-02-27T10:46:39.000000000",596.39,613.0,0.0,0.02,16.34,19.13,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25677.4]
["2025-02-27T10:46:39.000000000",596.39,614.0,0.0,0.02,17.34,22.7,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25677.4]
["2025-02-27T10:46:39.000000000",596.39,615.0,0.0,0.02,18.34,21.13,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25677.4]
["2025-02-27T10:46:39.000000000",596.39,616.0,0.0,0.02,19.34,22.13,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25677.4]
["2025-02-27T10:46:39.000000000",596.39,617.0,0.0,0.02,20.34,23.13,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25677.4]
["2025-02-27T10:46:39.000000000",596.39,618.0,0.0,0.02,21.34,24.13,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25677.4]
["2025-02-27T10:46:39.000000000",596.39,619.0,0.0,0.02,22.34,25.13,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25677.4]
["2025-02-27T10:46:39.000000000",596.39,620.0,0.0,0.02,23.34,26.13,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25677.4]
["2025-02-27T10:46:39.000000000",596.39,621.0,0.0,0.02,24.34,27.13,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25677.4]
["2025-02-27T10:46:50.000000000",596.23,572.0,24.0,24.39,0.0,0.01,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25677.4]
["2025-02-27T10:46:50.000000000",596.23,573.0,23.0,23.39,0.0,0.01,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25677.4]
["2025-02-27T10:46:50.000000000",596.23,574.0,22.0,22.39,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25677.4]
["2025-02-27T10:46:50.000000000",596.23,575.0,21.0,21.39,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25677.4]
["2025-02-27T10:46:50.000000000",596.23,576.0,20.0,20.39,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25677.4]
["2025-02-27T10:46:50.000000000",596.23,577.0,19.0,19.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25677.4]
["2025-02-27T10:46:50.000000000",596.23,578.0,18.0,18.4,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25677.4]
["2025-02-27T10:46:50.000000000",596.23,579.0,17.01,17.4,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25677.4]
["2025-02-27T10:46:50.000000000",596.23,580.0,16.01,16.4,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25677.4]
["2025-02-27T10:46:50.000000000",596.23,581.0,15.06,15.36,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25677.4]
["2025-02-27T10:46:50.000000000",596.23,582.0,14.07,14.36,0.02,0.03,0.989,-0.011,0.005,0,51,0.005,50,32,25.0,25677.4]
["2025-02-27T10:46:50.000000000",596.23,583.0,13.08,13.37,0.03,0.04,0.984,-0.016,0.006,21,71,0.006,207,30,136.79999999999998,25677.4]
["2025-02-27T10:46:50.000000000",596.23,584.0,12.09,12.38,0.04,0.06,0.98,-0.02,0.008,3,42,0.008,48,431,40.8,25677.4]
["2025-02-27T10:46:50.000000000",596.23,585.0,11.11,11.4,0.06,0.07,0.974,-0.026,0.01,83,84,0.01,166,118,249.00000000000003,25677.4]
["2025-02-27T10:46:50.000000000",596.23,586.0,10.14,10.42,0.08,0.1,0.965,-0.035,0.013,0,47,0.013,59,311,76.7,25677.4]
["2025-02-27T10:46:50.000000000",596.23,587.0,9.17,9.45,0.11,0.13,0.953,-0.047,0.017,82,51,0.017,109,133,324.70000000000005,25677.4]
["2025-02-27T10:46:50.000000000",596.23,588.0,8.22,8.49,0.16,0.17,0.938,-0.062,0.022,60,100,0.022,252,342,686.3999999999999,25677.4]
["2025-02-27T10:46:50.000000000",596.23,589.0,7.28,7.55,0.22,0.24,0.919,-0.081,0.028,44,51,0.028,203,400,691.6,25677.4]
["2025-02-27T10:46:50.000000000",596.23,590.0,6.37,6.62,0.3,0.32,0.89,-0.11,0.035,44,36,0.035,324,621,1288.0000000000002,25677.4]
["2025-02-27T10:46:50.000000000",596.23,591.0,5.49,5.73,0.41,0.43,0.857,-0.143,0.044,10,19,0.044,109,376,523.5999999999999,25677.4]
["2025-02-27T10:46:50.000000000",596.23,592.0,4.64,4.87,0.56,0.58,0.814,-0.186,0.053,13,97,0.053,134,716,779.0999999999999,25677.4]
["2025-02-27T10:46:50.000000000",596.23,593.0,3.84,4.05,0.74,0.77,0.761,-0.238,0.063,17,257,0.064,166,460,1169.5,25677.4]
["2025-02-27T10:46:50.000000000",596.23,594.0,3.1,3.29,0.99,1.02,0.698,-0.302,0.073,21,275,0.073,140,486,1175.2999999999995,25677.4]
["2025-02-27T10:46:50.000000000",596.23,595.0,2.44,2.59,1.31,1.34,0.624,-0.376,0.082,119,338,0.082,196,537,2583.0,25677.4]
["2025-02-27T10:46:50.000000000",596.23,596.0,1.83,1.98,1.7,1.73,0.54,-0.46,0.088,88,468,0.088,126,508,1883.2,25677.4]
["2025-02-27T10:46:50.000000000",596.23,597.0,1.37,1.4,2.11,2.26,0.451,-0.549,0.089,124,691,0.089,122,438,2189.4,25677.4]
["2025-02-27T10:46:50.000000000",596.23,598.0,0.94,0.97,2.67,2.84,0.36,-0.64,0.087,119,685,0.087,101,250,1914.0,25677.4]
["2025-02-27T10:46:50.000000000",596.23,599.0,0.61,0.64,3.33,3.52,0.272,-0.728,0.079,92,438,0.079,29,100,955.9,25677.4]
["2025-02-27T10:46:50.000000000",596.23,600.0,0.37,0.39,4.07,4.29,0.192,-0.808,0.067,187,1016,0.067,120,284,2056.9,25677.4]
["2025-02-27T10:46:50.000000000",596.23,601.0,0.21,0.23,4.9,5.13,0.127,-0.873,0.052,186,600,0.052,171,17,1856.4,25677.4]
["2025-02-27T10:46:50.000000000",596.23,602.0,0.11,0.13,5.79,6.04,0.079,-0.921,0.038,196,597,0.038,319,30,1957.0,25677.4]
["2025-02-27T10:46:50.000000000",596.23,603.0,0.06,0.07,6.73,6.99,0.047,-0.953,0.025,150,398,0.025,121,40,677.5,25677.4]
["2025-02-27T10:46:50.000000000",596.23,604.0,0.03,0.04,7.7,7.96,0.027,-0.973,0.016,138,247,0.016,358,48,793.6,25677.4]
["2025-02-27T10:46:50.000000000",596.23,605.0,0.01,0.02,8.68,8.94,0.014,-0.986,0.009,205,380,0.009,266,67,423.8999999999999,25677.4]
["2025-02-27T10:46:50.000000000",596.23,606.0,0.0,0.02,9.62,9.99,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25677.4]
["2025-02-27T10:46:50.000000000",596.23,607.0,0.0,0.01,10.62,10.98,0.007,-0.993,0.005,101,171,0.005,384,57,242.5,25677.4]
["2025-02-27T10:46:50.000000000",596.23,608.0,0.0,0.01,11.62,11.98,0.007,-0.993,0.004,99,37,0.004,237,3,134.4,25677.4]
["2025-02-27T10:46:50.000000000",596.23,609.0,0.0,0.01,12.62,12.98,0.006,-0.994,0.004,87,33,0.004,68,40,62.000000000000014,25677.4]
["2025-02-27T10:46:50.000000000",596.23,610.0,0.0,0.01,13.62,13.98,0.006,-0.994,0.003,155,42,0.003,101,85,76.8,25677.4]
["2025-02-27T10:46:50.000000000",596.23,611.0,0.0,0.01,14.62,14.98,0.006,-0.994,0.003,145,3,0.003,86,0,69.30000000000001,25677.4]
["2025-02-27T10:46:50.000000000",596.23,612.0,0.0,0.01,15.62,15.98,0.005,-0.995,0.003,89,2,0.003,62,4,45.3,25677.4]
["2025-02-27T10:46:50.000000000",596.23,613.0,0.0,0.01,16.62,16.98,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25677.4]
["2025-02-27T10:46:50.000000000",596.23,614.0,0.0,0.01,17.61,17.98,0.005,-0.995,0.002,371,1,0.002,37,0,81.6,25677.4]
["2025-02-27T10:46:50.000000000",596.23,615.0,0.0,0.01,18.61,18.98,0.005,-0.995,0.002,26,0,0.002,7,0,6.6000000000000005,25677.4]
["2025-02-27T10:46:50.000000000",596.23,616.0,0.0,0.01,19.61,19.98,0.004,-0.996,0.002,407,2,0.002,9,2,83.2,25677.4]
["2025-02-27T10:46:50.000000000",596.23,617.0,0.0,0.01,20.61,20.98,0.004,-0.996,0.002,85,0,0.002,4,0,17.8,25677.4]
["2025-02-27T10:46:50.000000000",596.23,618.0,0.0,0.01,21.61,21.98,0.004,-0.996,0.002,145,0,0.002,20,0,32.99999999999999,25677.4]
["2025-02-27T10:46:50.000000000",596.23,619.0,0.0,0.01,22.61,22.98,0.004,-0.996,0.001,5,0,0.001,0,0,0.5,25677.4]
["2025-02-27T10:46:50.000000000",596.23,620.0,0.0,0.01,23.61,23.98,0.004,-0.996,0.001,111,0,0.001,2,0,11.3,25677.4]
["2025-02-27T10:46:50.000000000",596.23,621.0,0.0,0.01,24.61,24.98,0.004,-0.996,0.001,145,0,0.001,0,0,14.499999999999998,25677.4]
["2025-02-27T10:47:02.000000000",596.18,572.0,23.97,27.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25053.5]
["2025-02-27T10:47:02.000000000",596.18,573.0,22.97,26.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25053.5]
["2025-02-27T10:47:02.000000000",596.18,574.0,21.97,24.81,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25053.5]
["2025-02-27T10:47:02.000000000",596.18,575.0,20.97,23.81,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25053.5]
["2025-02-27T10:47:02.000000000",596.18,576.0,19.97,22.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25053.5]
["2025-02-27T10:47:02.000000000",596.18,577.0,18.98,22.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25053.5]
["2025-02-27T10:47:02.000000000",596.18,578.0,17.98,23.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25053.5]
["2025-02-27T10:47:02.000000000",596.18,579.0,16.98,19.82,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25053.5]
["2025-02-27T10:47:02.000000000",596.18,580.0,15.99,18.82,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25053.5]
["2025-02-27T10:47:02.000000000",596.18,581.0,15.04,18.09,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25053.5]
["2025-02-27T10:47:02.000000000",596.18,582.0,14.05,17.09,0.02,0.03,0.989,-0.011,0.005,0,51,0.005,50,32,25.0,25053.5]
["2025-02-27T10:47:02.000000000",596.18,583.0,13.06,15.77,0.03,0.04,0.984,-0.016,0.006,21,71,0.006,207,30,136.79999999999998,25053.5]
["2025-02-27T10:47:02.000000000",596.18,584.0,12.07,15.12,0.04,0.06,0.978,-0.022,0.009,3,42,0.009,48,431,45.9,25053.5]
["2025-02-27T10:47:02.000000000",596.18,585.0,11.09,13.86,0.06,0.07,0.972,-0.028,0.011,83,84,0.011,166,118,273.9,25053.5]
["2025-02-27T10:47:02.000000000",596.18,586.0,10.11,15.0,0.08,0.1,0.962,-0.038,0.014,0,47,0.014,59,311,82.60000000000001,25053.5]
["2025-02-27T10:47:02.000000000",596.18,587.0,9.15,14.0,0.11,0.13,0.95,-0.05,0.018,82,51,0.018,109,133,343.79999999999995,25053.5]
["2025-02-27T10:47:02.000000000",596.18,588.0,8.19,11.22,0.16,0.17,0.932,-0.067,0.024,60,100,0.024,252,342,748.8,25053.5]
["2025-02-27T10:47:02.000000000",596.18,589.0,7.26,12.0,0.21,0.23,0.909,-0.091,0.03,44,51,0.03,203,400,741.0,25053.5]
["2025-02-27T10:47:02.000000000",596.18,590.0,6.35,9.31,0.29,0.31,0.881,-0.119,0.037,44,36,0.037,324,621,1361.6,25053.5]
["2025-02-27T10:47:02.000000000",596.18,591.0,5.47,8.43,0.4,0.42,0.845,-0.155,0.046,10,19,0.046,109,376,547.4,25053.5]
["2025-02-27T10:47:02.000000000",596.18,592.0,4.62,7.54,0.55,0.57,0.799,-0.199,0.055,13,97,0.056,134,716,821.9000000000001,25053.5]
["2025-02-27T10:47:02.000000000",596.18,593.0,3.82,4.9,0.73,0.76,0.745,-0.255,0.065,17,257,0.065,166,460,1189.5000000000002,25053.5]
["2025-02-27T10:47:02.000000000",596.18,594.0,3.08,7.0,0.97,1.0,0.679,-0.321,0.075,21,275,0.075,140,486,1207.5,25053.5]
["2025-02-27T10:47:02.000000000",596.18,595.0,2.42,2.59,1.26,1.35,0.604,-0.396,0.082,119,338,0.082,196,537,2583.0,25053.5]
["2025-02-27T10:47:02.000000000",596.18,596.0,1.82,2.01,1.65,1.74,0.52,-0.48,0.087,88,468,0.087,126,509,1861.8,25053.5]
["2025-02-27T10:47:02.000000000",596.18,597.0,1.39,1.42,2.11,2.28,0.43,-0.57,0.09,124,691,0.09,122,438,2214.0,25053.5]
["2025-02-27T10:47:02.000000000",596.18,598.0,0.96,0.99,0.29,2.87,0.339,-0.661,0.086,119,688,0.086,101,250,1892.0,25053.5]
["2025-02-27T10:47:02.000000000",596.18,599.0,0.62,0.65,0.89,3.55,0.253,-0.747,0.077,92,438,0.077,29,100,931.7,25053.5]
["2025-02-27T10:47:02.000000000",596.18,600.0,0.38,0.4,1.75,4.32,0.176,-0.824,0.064,187,1016,0.064,120,284,1964.8,25053.5]
["2025-02-27T10:47:02.000000000",596.18,601.0,0.22,0.23,2.3,5.18,0.115,-0.885,0.049,186,600,0.049,171,17,1749.3000000000002,25053.5]
["2025-02-27T10:47:02.000000000",596.18,602.0,0.11,0.13,3.42,6.09,0.07,-0.93,0.034,196,597,0.034,319,30,1751.0000000000002,25053.5]
["2025-02-27T10:47:02.000000000",596.18,603.0,0.06,0.07,2.0,7.03,0.041,-0.959,0.023,150,398,0.023,121,40,623.3,25053.5]
["2025-02-27T10:47:02.000000000",596.18,604.0,0.02,0.04,3.0,8.0,0.024,-0.976,0.014,138,247,0.014,358,48,694.4000000000001,25053.5]
["2025-02-27T10:47:02.000000000",596.18,605.0,0.01,0.02,6.28,8.99,0.011,-0.989,0.008,205,380,0.008,266,67,376.8,25053.5]
["2025-02-27T10:47:02.000000000",596.18,606.0,0.0,0.02,5.0,10.03,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25053.5]
["2025-02-27T10:47:02.000000000",596.18,607.0,0.0,0.01,8.2,11.03,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25053.5]
["2025-02-27T10:47:02.000000000",596.18,608.0,0.0,0.01,7.0,12.03,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25053.5]
["2025-02-27T10:47:02.000000000",596.18,609.0,0.0,0.01,8.0,13.03,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25053.5]
["2025-02-27T10:47:02.000000000",596.18,610.0,0.0,0.01,10.93,14.03,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25053.5]
["2025-02-27T10:47:02.000000000",596.18,611.0,0.0,0.01,10.0,15.03,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25053.5]
["2025-02-27T10:47:02.000000000",596.18,612.0,0.0,0.01,12.93,16.03,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25053.5]
["2025-02-27T10:47:02.000000000",596.18,613.0,0.0,0.01,13.92,17.03,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25053.5]
["2025-02-27T10:47:02.000000000",596.18,614.0,0.0,0.01,14.89,18.03,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25053.5]
["2025-02-27T10:47:02.000000000",596.18,615.0,0.0,0.01,15.89,19.03,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25053.5]
["2025-02-27T10:47:02.000000000",596.18,616.0,0.0,0.01,16.92,20.03,0.002,-0.997,0.001,407,2,0.001,9,2,41.6,25053.5]
["2025-02-27T10:47:02.000000000",596.18,617.0,0.0,0.01,16.0,21.03,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25053.5]
["2025-02-27T10:47:02.000000000",596.18,618.0,0.0,0.01,18.93,22.03,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25053.5]
["2025-02-27T10:47:02.000000000",596.18,619.0,0.0,0.01,18.0,23.03,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25053.5]
["2025-02-27T10:47:02.000000000",596.18,620.0,0.0,0.01,20.92,24.03,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25053.5]
["2025-02-27T10:47:02.000000000",596.18,621.0,0.0,0.01,21.93,25.03,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25053.5]
["2025-02-27T10:47:13.000000000",596.39,572.0,24.23,27.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25130.6]
["2025-02-27T10:47:13.000000000",596.39,573.0,23.23,26.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25130.6]
["2025-02-27T10:47:13.000000000",596.39,574.0,22.23,24.81,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25130.6]
["2025-02-27T10:47:13.000000000",596.39,575.0,21.23,23.81,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25130.6]
["2025-02-27T10:47:13.000000000",596.39,576.0,20.24,22.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25130.6]
["2025-02-27T10:47:13.000000000",596.39,577.0,19.24,22.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25130.6]
["2025-02-27T10:47:13.000000000",596.39,578.0,18.24,23.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25130.6]
["2025-02-27T10:47:13.000000000",596.39,579.0,17.24,19.82,0.0,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25130.6]
["2025-02-27T10:47:13.000000000",596.39,580.0,16.24,18.82,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25130.6]
["2025-02-27T10:47:13.000000000",596.39,581.0,15.25,18.09,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,133,76.0,25130.6]
["2025-02-27T10:47:13.000000000",596.39,582.0,14.3,17.09,0.02,0.03,0.989,-0.011,0.005,0,51,0.005,50,32,25.0,25130.6]
["2025-02-27T10:47:13.000000000",596.39,583.0,13.31,15.77,0.02,0.04,0.984,-0.016,0.006,21,71,0.006,207,30,136.79999999999998,25130.6]
["2025-02-27T10:47:13.000000000",596.39,584.0,12.32,15.12,0.03,0.05,0.98,-0.02,0.008,3,42,0.008,48,431,40.8,25130.6]
["2025-02-27T10:47:13.000000000",596.39,585.0,11.34,13.86,0.05,0.06,0.972,-0.027,0.011,83,85,0.01,166,118,257.3,25130.6]
["2025-02-27T10:47:13.000000000",596.39,586.0,10.36,15.41,0.07,0.08,0.963,-0.037,0.014,0,50,0.014,59,311,82.60000000000001,25130.6]
["2025-02-27T10:47:13.000000000",596.39,587.0,9.39,14.44,0.1,0.11,0.951,-0.049,0.018,82,53,0.018,109,133,343.79999999999995,25130.6]
["2025-02-27T10:47:13.000000000",596.39,588.0,8.44,11.22,0.13,0.15,0.933,-0.067,0.023,60,100,0.023,252,343,717.6,25130.6]
["2025-02-27T10:47:13.000000000",596.39,589.0,7.5,12.54,0.18,0.2,0.912,-0.088,0.029,44,51,0.029,203,400,716.3000000000001,25130.6]
["2025-02-27T10:47:13.000000000",596.39,590.0,6.58,9.31,0.26,0.27,0.886,-0.116,0.037,44,36,0.037,324,621,1361.6,25130.6]
["2025-02-27T10:47:13.000000000",596.39,591.0,5.68,8.43,0.35,0.37,0.85,-0.15,0.046,10,19,0.046,109,376,547.4,25130.6]
["2025-02-27T10:47:13.000000000",596.39,592.0,4.82,7.54,0.48,0.5,0.805,-0.195,0.055,13,97,0.055,134,716,808.5000000000001,25130.6]
["2025-02-27T10:47:13.000000000",596.39,593.0,4.01,4.9,0.65,0.67,0.752,-0.25,0.065,17,257,0.065,166,460,1189.5000000000002,25130.6]
["2025-02-27T10:47:13.000000000",596.39,594.0,3.25,7.0,0.87,0.89,0.686,-0.315,0.075,21,275,0.075,140,486,1207.5,25130.6]
["2025-02-27T10:47:13.000000000",596.39,595.0,2.56,4.85,1.16,1.18,0.61,-0.391,0.083,119,338,0.083,196,537,2614.5000000000005,25130.6]
["2025-02-27T10:47:13.000000000",596.39,596.0,1.95,2.12,1.5,1.59,0.525,-0.475,0.089,88,475,0.088,126,509,1892.0,25130.6]
["2025-02-27T10:47:13.000000000",596.39,597.0,1.53,1.56,1.72,2.13,0.436,-0.564,0.088,124,691,0.088,122,438,2164.8,25130.6]
["2025-02-27T10:47:13.000000000",596.39,598.0,1.07,1.1,0.29,2.7,0.345,-0.655,0.085,119,688,0.086,101,250,1880.1,25130.6]
["2025-02-27T10:47:13.000000000",596.39,599.0,0.7,0.73,0.89,3.36,0.259,-0.741,0.077,92,440,0.077,29,100,931.7,25130.6]
["2025-02-27T10:47:13.000000000",596.39,600.0,0.44,0.45,1.75,4.11,0.181,-0.818,0.065,187,1016,0.065,120,284,1995.5,25130.6]
["2025-02-27T10:47:13.000000000",596.39,601.0,0.25,0.27,2.3,4.94,0.118,-0.881,0.05,186,600,0.05,171,17,1785.0000000000002,25130.6]
["2025-02-27T10:47:13.000000000",596.39,602.0,0.14,0.15,3.42,5.85,0.072,-0.928,0.035,196,597,0.035,319,30,1802.5,25130.6]
["2025-02-27T10:47:13.000000000",596.39,603.0,0.07,0.08,2.0,6.79,0.042,-0.958,0.023,150,398,0.023,121,40,623.3,25130.6]
["2025-02-27T10:47:13.000000000",596.39,604.0,0.03,0.05,3.0,7.76,0.024,-0.976,0.015,138,247,0.015,358,48,744.0,25130.6]
["2025-02-27T10:47:13.000000000",596.39,605.0,0.01,0.03,6.28,8.74,0.011,-0.989,0.008,205,380,0.008,266,67,376.8,25130.6]
["2025-02-27T10:47:13.000000000",596.39,606.0,0.0,0.02,4.91,9.78,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25130.6]
["2025-02-27T10:47:13.000000000",596.39,607.0,0.0,0.01,8.2,10.78,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25130.6]
["2025-02-27T10:47:13.000000000",596.39,608.0,0.0,0.01,6.9,11.77,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25130.6]
["2025-02-27T10:47:13.000000000",596.39,609.0,0.0,0.01,7.9,12.77,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25130.6]
["2025-02-27T10:47:13.000000000",596.39,610.0,0.0,0.01,10.93,13.77,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25130.6]
["2025-02-27T10:47:13.000000000",596.39,611.0,0.0,0.01,9.9,14.77,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25130.6]
["2025-02-27T10:47:13.000000000",596.39,612.0,0.0,0.01,12.93,15.77,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25130.6]
["2025-02-27T10:47:13.000000000",596.39,613.0,0.0,0.01,13.92,16.77,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25130.6]
["2025-02-27T10:47:13.000000000",596.39,614.0,0.0,0.01,14.89,17.77,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25130.6]
["2025-02-27T10:47:13.000000000",596.39,615.0,0.0,0.01,15.89,18.77,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25130.6]
["2025-02-27T10:47:13.000000000",596.39,616.0,0.0,0.01,16.92,19.77,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,25130.6]
["2025-02-27T10:47:13.000000000",596.39,617.0,0.0,0.01,15.9,20.77,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25130.6]
["2025-02-27T10:47:13.000000000",596.39,618.0,0.0,0.01,18.93,21.77,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25130.6]
["2025-02-27T10:47:13.000000000",596.39,619.0,0.0,0.01,17.9,22.77,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25130.6]
["2025-02-27T10:47:13.000000000",596.39,620.0,0.0,0.01,20.92,23.77,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25130.6]
["2025-02-27T10:47:13.000000000",596.39,621.0,0.0,0.01,21.93,24.77,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25130.6]
["2025-02-27T10:47:24.000000000",596.82,572.0,24.73,25.17,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25760.3]
["2025-02-27T10:47:24.000000000",596.82,573.0,23.73,24.17,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25760.3]
["2025-02-27T10:47:24.000000000",596.82,574.0,22.73,23.17,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25760.3]
["2025-02-27T10:47:24.000000000",596.82,575.0,21.73,22.17,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25760.3]
["2025-02-27T10:47:24.000000000",596.82,576.0,20.73,21.17,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25760.3]
["2025-02-27T10:47:24.000000000",596.82,577.0,19.73,20.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25760.3]
["2025-02-27T10:47:24.000000000",596.82,578.0,18.73,19.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,25760.3]
["2025-02-27T10:47:24.000000000",596.82,579.0,17.74,18.17,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25760.3]
["2025-02-27T10:47:24.000000000",596.82,580.0,16.74,17.18,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25760.3]
["2025-02-27T10:47:24.000000000",596.82,581.0,15.74,16.18,0.01,0.02,0.99,-0.01,0.004,20,24,0.004,170,134,76.0,25760.3]
["2025-02-27T10:47:24.000000000",596.82,582.0,14.8,15.14,0.01,0.03,0.991,-0.009,0.004,0,51,0.004,50,32,20.0,25760.3]
["2025-02-27T10:47:24.000000000",596.82,583.0,13.81,14.14,0.02,0.03,0.987,-0.013,0.005,21,71,0.005,207,30,114.0,25760.3]
["2025-02-27T10:47:24.000000000",596.82,584.0,12.82,13.15,0.03,0.04,0.984,-0.016,0.007,3,42,0.007,48,431,35.7,25760.3]
["2025-02-27T10:47:24.000000000",596.82,585.0,11.83,12.16,0.05,0.06,0.976,-0.024,0.009,83,85,0.009,166,118,224.1,25760.3]
["2025-02-27T10:47:24.000000000",596.82,586.0,10.85,11.18,0.06,0.07,0.969,-0.031,0.012,0,50,0.012,59,312,70.8,25760.3]
["2025-02-27T10:47:24.000000000",596.82,587.0,9.87,10.2,0.08,0.1,0.959,-0.041,0.016,82,53,0.016,109,133,305.6,25760.3]
["2025-02-27T10:47:24.000000000",596.82,588.0,8.91,9.23,0.11,0.13,0.945,-0.055,0.02,60,100,0.02,252,343,624.0,25760.3]
["2025-02-27T10:47:24.000000000",596.82,589.0,7.96,8.27,0.16,0.18,0.926,-0.074,0.026,44,51,0.026,203,400,642.1999999999999,25760.3]
["2025-02-27T10:47:24.000000000",596.82,590.0,7.02,7.33,0.22,0.24,0.903,-0.097,0.033,44,36,0.033,324,621,1214.4,25760.3]
["2025-02-27T10:47:24.000000000",596.82,591.0,6.11,6.41,0.3,0.32,0.873,-0.129,0.041,10,19,0.041,109,376,487.9,25760.3]
["2025-02-27T10:47:24.000000000",596.82,592.0,5.23,5.51,0.42,0.44,0.833,-0.169,0.051,13,97,0.051,134,716,749.7,25760.3]
["2025-02-27T10:47:24.000000000",596.82,593.0,4.39,4.66,0.57,0.59,0.783,-0.218,0.061,17,257,0.061,166,460,1116.3,25760.3]
["2025-02-27T10:47:24.000000000",596.82,594.0,3.6,3.85,0.77,0.79,0.722,-0.278,0.071,21,275,0.071,140,487,1143.1,25760.3]
["2025-02-27T10:47:24.000000000",596.82,595.0,2.87,3.09,1.02,1.05,0.651,-0.35,0.082,119,338,0.081,196,542,2563.4,25760.3]
["2025-02-27T10:47:24.000000000",596.82,596.0,2.23,2.41,1.36,1.38,0.568,-0.432,0.09,88,481,0.089,126,509,1913.4,25760.3]
["2025-02-27T10:47:24.000000000",596.82,597.0,1.7,1.73,1.74,1.84,0.478,-0.522,0.089,124,692,0.089,122,439,2189.4,25760.3]
["2025-02-27T10:47:24.000000000",596.82,598.0,1.2,1.23,2.18,2.36,0.387,-0.614,0.089,119,688,0.089,101,250,1958.0,25760.3]
["2025-02-27T10:47:24.000000000",596.82,599.0,0.8,0.83,2.77,2.99,0.297,-0.703,0.082,92,441,0.082,29,100,992.2,25760.3]
["2025-02-27T10:47:24.000000000",596.82,600.0,0.5,0.52,3.45,3.7,0.213,-0.787,0.071,187,1017,0.071,120,284,2179.7,25760.3]
["2025-02-27T10:47:24.000000000",596.82,601.0,0.3,0.31,4.22,4.5,0.143,-0.857,0.057,186,600,0.057,171,17,2034.9,25760.3]
["2025-02-27T10:47:24.000000000",596.82,602.0,0.16,0.18,5.07,5.38,0.089,-0.911,0.042,196,597,0.042,319,30,2163.0000000000005,25760.3]
["2025-02-27T10:47:24.000000000",596.82,603.0,0.08,0.1,5.99,6.31,0.053,-0.947,0.028,150,398,0.028,121,40,758.8,25760.3]
["2025-02-27T10:47:24.000000000",596.82,604.0,0.04,0.05,6.94,7.27,0.03,-0.97,0.018,138,247,0.018,358,48,892.8000000000001,25760.3]
["2025-02-27T10:47:24.000000000",596.82,605.0,0.02,0.03,7.91,8.24,0.015,-0.985,0.01,205,380,0.01,266,67,471.0,25760.3]
["2025-02-27T10:47:24.000000000",596.82,606.0,0.0,0.02,8.85,9.28,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25760.3]
["2025-02-27T10:47:24.000000000",596.82,607.0,0.0,0.01,9.84,10.28,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25760.3]
["2025-02-27T10:47:24.000000000",596.82,608.0,0.0,0.01,10.84,11.28,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25760.3]
["2025-02-27T10:47:24.000000000",596.82,609.0,0.0,0.01,11.84,12.28,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25760.3]
["2025-02-27T10:47:24.000000000",596.82,610.0,0.0,0.01,12.84,13.28,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25760.3]
["2025-02-27T10:47:24.000000000",596.82,611.0,0.0,0.01,13.84,14.28,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25760.3]
["2025-02-27T10:47:24.000000000",596.82,612.0,0.0,0.01,14.84,15.28,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25760.3]
["2025-02-27T10:47:24.000000000",596.82,613.0,0.0,0.01,15.84,16.28,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,25760.3]
["2025-02-27T10:47:24.000000000",596.82,614.0,0.0,0.01,16.84,17.28,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25760.3]
["2025-02-27T10:47:24.000000000",596.82,615.0,0.0,0.01,17.84,18.28,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25760.3]
["2025-02-27T10:47:24.000000000",596.82,616.0,0.0,0.01,18.84,19.28,0.003,-0.998,0.001,407,2,0.001,9,2,41.6,25760.3]
["2025-02-27T10:47:24.000000000",596.82,617.0,0.0,0.01,19.84,20.28,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25760.3]
["2025-02-27T10:47:24.000000000",596.82,618.0,0.0,0.01,20.84,21.28,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25760.3]
["2025-02-27T10:47:24.000000000",596.82,619.0,0.0,0.01,21.84,22.28,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25760.3]
["2025-02-27T10:47:24.000000000",596.82,620.0,0.0,0.01,22.84,23.27,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25760.3]
["2025-02-27T10:47:24.000000000",596.82,621.0,0.0,0.01,23.84,24.27,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25760.3]
["2025-02-27T10:47:35.000000000",596.81,572.0,24.73,25.14,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25760.3]
["2025-02-27T10:47:35.000000000",596.81,573.0,23.73,24.14,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25760.3]
["2025-02-27T10:47:35.000000000",596.81,574.0,22.73,23.14,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25760.3]
["2025-02-27T10:47:35.000000000",596.81,575.0,21.73,22.14,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25760.3]
["2025-02-27T10:47:35.000000000",596.81,576.0,20.74,21.14,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25760.3]
["2025-02-27T10:47:35.000000000",596.81,577.0,19.74,20.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25760.3]
["2025-02-27T10:47:35.000000000",596.81,578.0,18.74,19.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,25760.3]
["2025-02-27T10:47:35.000000000",596.81,579.0,17.74,18.15,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25760.3]
["2025-02-27T10:47:35.000000000",596.81,580.0,16.74,17.15,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25760.3]
["2025-02-27T10:47:35.000000000",596.81,581.0,15.75,16.15,0.01,0.02,0.99,-0.01,0.004,20,24,0.004,170,134,76.0,25760.3]
["2025-02-27T10:47:35.000000000",596.81,582.0,14.8,15.11,0.01,0.03,0.991,-0.009,0.004,0,51,0.004,50,32,20.0,25760.3]
["2025-02-27T10:47:35.000000000",596.81,583.0,13.81,14.11,0.02,0.04,0.987,-0.013,0.005,21,71,0.005,207,30,114.0,25760.3]
["2025-02-27T10:47:35.000000000",596.81,584.0,12.82,13.12,0.03,0.04,0.984,-0.016,0.007,3,42,0.007,48,431,35.7,25760.3]
["2025-02-27T10:47:35.000000000",596.81,585.0,11.95,11.98,0.05,0.06,0.976,-0.024,0.009,83,85,0.009,166,118,224.1,25760.3]
["2025-02-27T10:47:35.000000000",596.81,586.0,10.85,11.15,0.06,0.07,0.969,-0.031,0.012,0,50,0.012,59,312,70.8,25760.3]
["2025-02-27T10:47:35.000000000",596.81,587.0,9.88,10.17,0.08,0.1,0.959,-0.041,0.016,82,53,0.016,109,133,305.6,25760.3]
["2025-02-27T10:47:35.000000000",596.81,588.0,8.91,9.2,0.12,0.13,0.945,-0.055,0.02,60,100,0.02,252,343,624.0,25760.3]
["2025-02-27T10:47:35.000000000",596.81,589.0,7.96,8.25,0.16,0.18,0.926,-0.074,0.026,44,51,0.026,203,400,642.1999999999999,25760.3]
["2025-02-27T10:47:35.000000000",596.81,590.0,7.03,7.3,0.23,0.25,0.903,-0.097,0.033,44,36,0.033,324,621,1214.4,25760.3]
["2025-02-27T10:47:35.000000000",596.81,591.0,6.12,6.38,0.31,0.33,0.873,-0.129,0.041,10,19,0.041,109,376,487.9,25760.3]
["2025-02-27T10:47:35.000000000",596.81,592.0,5.24,5.49,0.42,0.44,0.833,-0.169,0.051,13,97,0.051,134,716,749.7,25760.3]
["2025-02-27T10:47:35.000000000",596.81,593.0,4.4,4.63,0.57,0.6,0.783,-0.218,0.061,17,257,0.061,166,460,1116.3,25760.3]
["2025-02-27T10:47:35.000000000",596.81,594.0,3.61,3.83,0.77,0.8,0.722,-0.278,0.071,21,275,0.071,140,487,1143.1,25760.3]
["2025-02-27T10:47:35.000000000",596.81,595.0,2.94,2.98,1.03,1.06,0.651,-0.35,0.082,119,338,0.081,196,542,2563.4,25760.3]
["2025-02-27T10:47:35.000000000",596.81,596.0,2.22,2.39,1.36,1.39,0.568,-0.432,0.09,88,482,0.089,126,511,1913.4,25760.3]
["2025-02-27T10:47:35.000000000",596.81,597.0,1.69,1.72,1.75,1.84,0.478,-0.522,0.089,124,700,0.089,122,439,2189.4,25760.3]
["2025-02-27T10:47:35.000000000",596.81,598.0,1.19,1.22,2.2,2.37,0.387,-0.614,0.089,119,688,0.089,101,250,1958.0,25760.3]
["2025-02-27T10:47:35.000000000",596.81,599.0,0.8,0.82,2.79,2.99,0.297,-0.703,0.082,92,442,0.082,29,100,992.2,25760.3]
["2025-02-27T10:47:35.000000000",596.81,600.0,0.5,0.52,3.47,3.7,0.213,-0.787,0.071,187,1017,0.071,120,284,2179.7,25760.3]
["2025-02-27T10:47:35.000000000",596.81,601.0,0.29,0.31,4.25,4.5,0.143,-0.857,0.057,186,600,0.057,171,17,2034.9,25760.3]
["2025-02-27T10:47:35.000000000",596.81,602.0,0.16,0.18,5.1,5.38,0.089,-0.911,0.042,196,597,0.042,319,30,2163.0000000000005,25760.3]
["2025-02-27T10:47:35.000000000",596.81,603.0,0.08,0.1,6.02,6.3,0.053,-0.947,0.028,150,398,0.028,121,40,758.8,25760.3]
["2025-02-27T10:47:35.000000000",596.81,604.0,0.04,0.05,6.97,7.26,0.03,-0.97,0.018,138,247,0.018,358,48,892.8000000000001,25760.3]
["2025-02-27T10:47:35.000000000",596.81,605.0,0.01,0.03,7.94,8.24,0.015,-0.985,0.01,205,380,0.01,266,67,471.0,25760.3]
["2025-02-27T10:47:35.000000000",596.81,606.0,0.0,0.02,8.88,9.28,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25760.3]
["2025-02-27T10:47:35.000000000",596.81,607.0,0.0,0.01,9.87,10.27,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25760.3]
["2025-02-27T10:47:35.000000000",596.81,608.0,0.0,0.01,10.87,11.27,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25760.3]
["2025-02-27T10:47:35.000000000",596.81,609.0,0.0,0.01,11.87,12.27,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25760.3]
["2025-02-27T10:47:35.000000000",596.81,610.0,0.0,0.01,12.87,13.27,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25760.3]
["2025-02-27T10:47:35.000000000",596.81,611.0,0.0,0.01,13.87,14.27,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25760.3]
["2025-02-27T10:47:35.000000000",596.81,612.0,0.0,0.01,14.87,15.27,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25760.3]
["2025-02-27T10:47:35.000000000",596.81,613.0,0.0,0.01,15.87,16.27,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,25760.3]
["2025-02-27T10:47:35.000000000",596.81,614.0,0.0,0.01,16.87,17.27,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25760.3]
["2025-02-27T10:47:35.000000000",596.81,615.0,0.0,0.01,17.87,18.27,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25760.3]
["2025-02-27T10:47:35.000000000",596.81,616.0,0.0,0.01,18.87,19.27,0.003,-0.998,0.001,407,2,0.001,9,2,41.6,25760.3]
["2025-02-27T10:47:35.000000000",596.81,617.0,0.0,0.01,19.87,20.27,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25760.3]
["2025-02-27T10:47:35.000000000",596.81,618.0,0.0,0.01,20.87,21.27,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25760.3]
["2025-02-27T10:47:35.000000000",596.81,619.0,0.0,0.01,21.87,22.27,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25760.3]
["2025-02-27T10:47:35.000000000",596.81,620.0,0.0,0.01,22.87,23.27,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25760.3]
["2025-02-27T10:47:35.000000000",596.81,621.0,0.0,0.01,23.87,24.27,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25760.3]
["2025-02-27T10:47:46.000000000",596.8,572.0,24.72,25.18,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25773.6]
["2025-02-27T10:47:46.000000000",596.8,573.0,23.72,24.18,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25773.6]
["2025-02-27T10:47:46.000000000",596.8,574.0,22.72,23.18,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25773.6]
["2025-02-27T10:47:46.000000000",596.8,575.0,21.72,22.19,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25773.6]
["2025-02-27T10:47:46.000000000",596.8,576.0,20.72,21.19,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25773.6]
["2025-02-27T10:47:46.000000000",596.8,577.0,19.72,20.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25773.6]
["2025-02-27T10:47:46.000000000",596.8,578.0,18.73,19.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,25773.6]
["2025-02-27T10:47:46.000000000",596.8,579.0,17.73,18.19,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25773.6]
["2025-02-27T10:47:46.000000000",596.8,580.0,16.73,17.19,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25773.6]
["2025-02-27T10:47:46.000000000",596.8,581.0,15.73,16.2,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,134,57.00000000000001,25773.6]
["2025-02-27T10:47:46.000000000",596.8,582.0,14.79,15.15,0.01,0.03,0.991,-0.009,0.004,0,51,0.004,50,32,20.0,25773.6]
["2025-02-27T10:47:46.000000000",596.8,583.0,13.8,14.16,0.02,0.03,0.987,-0.013,0.005,21,71,0.005,207,30,114.0,25773.6]
["2025-02-27T10:47:46.000000000",596.8,584.0,12.81,13.16,0.03,0.04,0.984,-0.016,0.007,3,42,0.007,48,431,35.7,25773.6]
["2025-02-27T10:47:46.000000000",596.8,585.0,11.82,12.18,0.05,0.06,0.976,-0.024,0.009,83,85,0.009,166,118,224.1,25773.6]
["2025-02-27T10:47:46.000000000",596.8,586.0,10.84,11.19,0.06,0.07,0.971,-0.031,0.011,0,50,0.012,59,312,70.8,25773.6]
["2025-02-27T10:47:46.000000000",596.8,587.0,9.87,10.21,0.08,0.1,0.961,-0.039,0.015,82,53,0.015,109,133,286.5,25773.6]
["2025-02-27T10:47:46.000000000",596.8,588.0,8.9,9.25,0.12,0.13,0.947,-0.053,0.02,60,100,0.02,252,343,624.0,25773.6]
["2025-02-27T10:47:46.000000000",596.8,589.0,7.95,8.29,0.16,0.18,0.929,-0.071,0.025,44,51,0.025,203,400,617.5000000000001,25773.6]
["2025-02-27T10:47:46.000000000",596.8,590.0,7.02,7.35,0.23,0.24,0.904,-0.096,0.032,44,36,0.032,324,621,1177.6,25773.6]
["2025-02-27T10:47:46.000000000",596.8,591.0,6.11,6.42,0.31,0.33,0.875,-0.125,0.04,10,19,0.04,109,376,476.00000000000006,25773.6]
["2025-02-27T10:47:46.000000000",596.8,592.0,5.23,5.53,0.43,0.45,0.837,-0.163,0.05,13,97,0.05,134,716,735.0,25773.6]
["2025-02-27T10:47:46.000000000",596.8,593.0,4.39,4.67,0.58,0.6,0.788,-0.212,0.06,17,257,0.06,166,460,1097.9999999999998,25773.6]
["2025-02-27T10:47:46.000000000",596.8,594.0,3.6,3.86,0.77,0.8,0.729,-0.271,0.071,21,275,0.071,140,488,1143.1,25773.6]
["2025-02-27T10:47:46.000000000",596.8,595.0,2.87,3.1,1.04,1.07,0.658,-0.342,0.081,119,338,0.081,196,542,2551.5,25773.6]
["2025-02-27T10:47:46.000000000",596.8,596.0,2.21,2.42,1.35,1.44,0.576,-0.424,0.088,88,482,0.088,126,511,1883.2,25773.6]
["2025-02-27T10:47:46.000000000",596.8,597.0,1.68,1.71,1.74,1.86,0.487,-0.513,0.089,124,701,0.089,122,439,2189.4,25773.6]
["2025-02-27T10:47:46.000000000",596.8,598.0,1.17,1.25,2.17,2.38,0.395,-0.605,0.089,119,688,0.089,101,250,1958.0,25773.6]
["2025-02-27T10:47:46.000000000",596.8,599.0,0.79,0.82,2.76,2.99,0.304,-0.696,0.084,92,442,0.084,29,100,1016.4,25773.6]
["2025-02-27T10:47:46.000000000",596.8,600.0,0.5,0.52,3.44,3.71,0.22,-0.78,0.073,187,1017,0.073,120,284,2241.1000000000004,25773.6]
["2025-02-27T10:47:46.000000000",596.8,601.0,0.29,0.31,4.21,4.51,0.148,-0.852,0.058,186,600,0.058,171,17,2070.6000000000004,25773.6]
["2025-02-27T10:47:46.000000000",596.8,602.0,0.16,0.18,5.06,5.39,0.094,-0.906,0.043,196,597,0.043,319,30,2214.4999999999995,25773.6]
["2025-02-27T10:47:46.000000000",596.8,603.0,0.08,0.1,6.18,6.21,0.055,-0.945,0.029,150,398,0.029,121,40,785.9000000000001,25773.6]
["2025-02-27T10:47:46.000000000",596.8,604.0,0.04,0.05,6.92,7.27,0.031,-0.969,0.018,138,247,0.018,358,48,892.8000000000001,25773.6]
["2025-02-27T10:47:46.000000000",596.8,605.0,0.01,0.03,7.9,8.25,0.015,-0.985,0.01,205,380,0.01,266,67,471.0,25773.6]
["2025-02-27T10:47:46.000000000",596.8,606.0,0.0,0.02,9.1,9.13,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25773.6]
["2025-02-27T10:47:46.000000000",596.8,607.0,0.0,0.01,9.83,10.29,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25773.6]
["2025-02-27T10:47:46.000000000",596.8,608.0,0.0,0.01,10.82,11.29,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25773.6]
["2025-02-27T10:47:46.000000000",596.8,609.0,0.0,0.01,11.82,12.29,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25773.6]
["2025-02-27T10:47:46.000000000",596.8,610.0,0.0,0.01,12.82,13.29,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25773.6]
["2025-02-27T10:47:46.000000000",596.8,611.0,0.0,0.01,13.82,14.29,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25773.6]
["2025-02-27T10:47:46.000000000",596.8,612.0,0.0,0.01,14.82,15.29,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25773.6]
["2025-02-27T10:47:46.000000000",596.8,613.0,0.0,0.01,15.82,16.29,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,25773.6]
["2025-02-27T10:47:46.000000000",596.8,614.0,0.0,0.01,16.82,17.29,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25773.6]
["2025-02-27T10:47:46.000000000",596.8,615.0,0.0,0.01,17.82,18.28,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25773.6]
["2025-02-27T10:47:46.000000000",596.8,616.0,0.0,0.01,18.82,19.28,0.003,-0.998,0.001,407,2,0.001,9,2,41.6,25773.6]
["2025-02-27T10:47:46.000000000",596.8,617.0,0.0,0.01,19.82,20.28,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25773.6]
["2025-02-27T10:47:46.000000000",596.8,618.0,0.0,0.01,20.82,21.28,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25773.6]
["2025-02-27T10:47:46.000000000",596.8,619.0,0.0,0.01,21.82,22.28,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25773.6]
["2025-02-27T10:47:46.000000000",596.8,620.0,0.0,0.01,22.82,23.28,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25773.6]
["2025-02-27T10:47:46.000000000",596.8,621.0,0.0,0.01,23.82,24.28,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25773.6]
["2025-02-27T10:47:57.000000000",596.66,572.0,24.52,27.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25742.1]
["2025-02-27T10:47:57.000000000",596.66,573.0,23.52,26.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25742.1]
["2025-02-27T10:47:57.000000000",596.66,574.0,22.52,25.0,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25742.1]
["2025-02-27T10:47:57.000000000",596.66,575.0,21.52,24.0,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25742.1]
["2025-02-27T10:47:57.000000000",596.66,576.0,20.52,23.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25742.1]
["2025-02-27T10:47:57.000000000",596.66,577.0,19.52,22.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25742.1]
["2025-02-27T10:47:57.000000000",596.66,578.0,18.52,23.82,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,25742.1]
["2025-02-27T10:47:57.000000000",596.66,579.0,17.53,20.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25742.1]
["2025-02-27T10:47:57.000000000",596.66,580.0,16.53,19.01,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25742.1]
["2025-02-27T10:47:57.000000000",596.66,581.0,15.53,18.09,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,134,57.00000000000001,25742.1]
["2025-02-27T10:47:57.000000000",596.66,582.0,14.59,17.09,0.02,0.03,0.989,-0.011,0.004,0,51,0.004,50,32,20.0,25742.1]
["2025-02-27T10:47:57.000000000",596.66,583.0,13.6,16.03,0.02,0.04,0.987,-0.013,0.005,21,71,0.005,207,30,114.0,25742.1]
["2025-02-27T10:47:57.000000000",596.66,584.0,12.61,15.12,0.03,0.05,0.984,-0.016,0.007,3,42,0.007,48,431,35.7,25742.1]
["2025-02-27T10:47:57.000000000",596.66,585.0,11.62,14.05,0.05,0.06,0.976,-0.024,0.009,83,85,0.009,166,118,224.1,25742.1]
["2025-02-27T10:47:57.000000000",596.66,586.0,10.64,15.87,0.06,0.08,0.969,-0.031,0.012,0,51,0.012,59,312,70.8,25742.1]
["2025-02-27T10:47:57.000000000",596.66,587.0,9.67,14.9,0.09,0.11,0.961,-0.039,0.015,82,56,0.015,109,133,286.5,25742.1]
["2025-02-27T10:47:57.000000000",596.66,588.0,8.71,11.22,0.13,0.14,0.945,-0.055,0.02,60,102,0.02,252,343,624.0,25742.1]
["2025-02-27T10:47:57.000000000",596.66,589.0,7.76,12.98,0.18,0.19,0.929,-0.071,0.025,44,51,0.025,203,400,617.5000000000001,25742.1]
["2025-02-27T10:47:57.000000000",596.66,590.0,6.83,9.31,0.24,0.26,0.904,-0.096,0.032,44,36,0.032,324,621,1177.6,25742.1]
["2025-02-27T10:47:57.000000000",596.66,591.0,5.93,8.43,0.33,0.35,0.875,-0.125,0.04,10,19,0.04,109,376,476.00000000000006,25742.1]
["2025-02-27T10:47:57.000000000",596.66,592.0,5.06,7.54,0.45,0.47,0.835,-0.165,0.05,13,97,0.05,134,716,735.0,25742.1]
["2025-02-27T10:47:57.000000000",596.66,593.0,4.23,4.9,0.61,0.63,0.787,-0.213,0.06,17,257,0.06,166,460,1097.9999999999998,25742.1]
["2025-02-27T10:47:57.000000000",596.66,594.0,3.45,7.0,0.81,0.84,0.728,-0.272,0.071,21,275,0.071,140,490,1143.1,25742.1]
["2025-02-27T10:47:57.000000000",596.66,595.0,2.74,5.02,1.09,1.12,0.657,-0.343,0.08,119,338,0.08,196,544,2520.0,25742.1]
["2025-02-27T10:47:57.000000000",596.66,596.0,2.09,3.65,1.43,1.46,0.575,-0.425,0.088,88,482,0.088,126,511,1883.2,25742.1]
["2025-02-27T10:47:57.000000000",596.66,597.0,1.6,1.63,1.75,1.97,0.486,-0.514,0.089,124,703,0.089,122,439,2189.4,25742.1]
["2025-02-27T10:47:57.000000000",596.66,598.0,1.12,1.15,0.24,2.5,0.395,-0.605,0.089,119,688,0.089,101,250,1958.0,25742.1]
["2025-02-27T10:47:57.000000000",596.66,599.0,0.74,0.77,0.84,3.14,0.303,-0.697,0.084,92,442,0.084,29,100,1016.4,25742.1]
["2025-02-27T10:47:57.000000000",596.66,600.0,0.46,0.48,1.75,3.86,0.219,-0.781,0.073,187,1019,0.073,120,284,2241.1000000000004,25742.1]
["2025-02-27T10:47:57.000000000",596.66,601.0,0.27,0.29,2.3,4.68,0.147,-0.853,0.058,186,600,0.058,171,17,2070.6000000000004,25742.1]
["2025-02-27T10:47:57.000000000",596.66,602.0,0.15,0.16,3.18,5.57,0.094,-0.906,0.043,196,597,0.043,319,30,2214.4999999999995,25742.1]
["2025-02-27T10:47:57.000000000",596.66,603.0,0.07,0.09,1.29,6.51,0.055,-0.945,0.029,150,398,0.029,121,40,785.9000000000001,25742.1]
["2025-02-27T10:47:57.000000000",596.66,604.0,0.03,0.05,2.25,7.47,0.031,-0.969,0.018,138,247,0.018,358,48,892.8000000000001,25742.1]
["2025-02-27T10:47:57.000000000",596.66,605.0,0.01,0.03,6.02,8.45,0.015,-0.985,0.01,205,380,0.01,266,67,471.0,25742.1]
["2025-02-27T10:47:57.000000000",596.66,606.0,0.0,0.02,4.21,9.49,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25742.1]
["2025-02-27T10:47:57.000000000",596.66,607.0,0.0,0.01,8.01,10.49,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25742.1]
["2025-02-27T10:47:57.000000000",596.66,608.0,0.0,0.01,6.21,11.49,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25742.1]
["2025-02-27T10:47:57.000000000",596.66,609.0,0.0,0.01,7.21,12.49,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25742.1]
["2025-02-27T10:47:57.000000000",596.66,610.0,0.0,0.01,10.93,13.49,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25742.1]
["2025-02-27T10:47:57.000000000",596.66,611.0,0.0,0.01,9.21,14.49,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25742.1]
["2025-02-27T10:47:57.000000000",596.66,612.0,0.0,0.01,12.93,15.49,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25742.1]
["2025-02-27T10:47:57.000000000",596.66,613.0,0.0,0.01,13.92,16.49,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,25742.1]
["2025-02-27T10:47:57.000000000",596.66,614.0,0.0,0.01,14.89,17.49,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25742.1]
["2025-02-27T10:47:57.000000000",596.66,615.0,0.0,0.01,15.89,18.49,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25742.1]
["2025-02-27T10:47:57.000000000",596.66,616.0,0.0,0.01,16.92,19.49,0.003,-0.998,0.001,407,2,0.001,9,2,41.6,25742.1]
["2025-02-27T10:47:57.000000000",596.66,617.0,0.0,0.01,15.2,20.49,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25742.1]
["2025-02-27T10:47:57.000000000",596.66,618.0,0.0,0.01,18.93,21.49,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25742.1]
["2025-02-27T10:47:57.000000000",596.66,619.0,0.0,0.01,17.2,22.49,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25742.1]
["2025-02-27T10:47:57.000000000",596.66,620.0,0.0,0.01,20.92,23.49,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25742.1]
["2025-02-27T10:47:57.000000000",596.66,621.0,0.0,0.01,21.93,24.49,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25742.1]
["2025-02-27T10:48:09.000000000",596.42,572.0,24.21,24.77,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25283.5]
["2025-02-27T10:48:09.000000000",596.42,573.0,23.21,23.77,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25283.5]
["2025-02-27T10:48:09.000000000",596.42,574.0,22.21,22.77,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25283.5]
["2025-02-27T10:48:09.000000000",596.42,575.0,21.21,21.77,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25283.5]
["2025-02-27T10:48:09.000000000",596.42,576.0,20.21,20.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25283.5]
["2025-02-27T10:48:09.000000000",596.42,577.0,19.22,19.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25283.5]
["2025-02-27T10:48:09.000000000",596.42,578.0,18.22,18.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25283.5]
["2025-02-27T10:48:09.000000000",596.42,579.0,17.22,17.78,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25283.5]
["2025-02-27T10:48:09.000000000",596.42,580.0,16.22,16.78,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25283.5]
["2025-02-27T10:48:09.000000000",596.42,581.0,15.23,15.78,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,134,76.0,25283.5]
["2025-02-27T10:48:09.000000000",596.42,582.0,14.28,14.74,0.02,0.03,0.989,-0.011,0.005,0,51,0.005,50,32,25.0,25283.5]
["2025-02-27T10:48:09.000000000",596.42,583.0,13.29,13.75,0.03,0.04,0.984,-0.016,0.006,21,71,0.006,207,30,136.79999999999998,25283.5]
["2025-02-27T10:48:09.000000000",596.42,584.0,12.3,12.76,0.03,0.05,0.98,-0.02,0.008,3,42,0.008,48,431,40.8,25283.5]
["2025-02-27T10:48:09.000000000",596.42,585.0,11.32,11.77,0.05,0.06,0.974,-0.026,0.01,83,85,0.01,166,118,249.00000000000003,25283.5]
["2025-02-27T10:48:09.000000000",596.42,586.0,10.34,10.79,0.07,0.08,0.965,-0.035,0.013,0,51,0.013,59,312,76.7,25283.5]
["2025-02-27T10:48:09.000000000",596.42,587.0,9.37,9.82,0.09,0.11,0.953,-0.047,0.017,82,56,0.017,109,133,324.70000000000005,25283.5]
["2025-02-27T10:48:09.000000000",596.42,588.0,8.42,8.85,0.13,0.15,0.936,-0.063,0.022,60,102,0.022,252,343,686.3999999999999,25283.5]
["2025-02-27T10:48:09.000000000",596.42,589.0,7.48,7.9,0.18,0.2,0.916,-0.084,0.028,44,51,0.028,203,400,691.6,25283.5]
["2025-02-27T10:48:09.000000000",596.42,590.0,6.56,6.97,0.25,0.27,0.891,-0.109,0.035,44,36,0.035,324,621,1288.0000000000002,25283.5]
["2025-02-27T10:48:09.000000000",596.42,591.0,5.66,6.06,0.35,0.37,0.857,-0.143,0.044,10,19,0.044,109,376,523.5999999999999,25283.5]
["2025-02-27T10:48:09.000000000",596.42,592.0,4.8,5.18,0.47,0.49,0.813,-0.186,0.053,13,97,0.053,134,716,779.0999999999999,25283.5]
["2025-02-27T10:48:09.000000000",596.42,593.0,3.99,4.34,0.64,0.66,0.761,-0.238,0.063,17,257,0.063,166,460,1152.9,25283.5]
["2025-02-27T10:48:09.000000000",596.42,594.0,3.23,3.55,0.86,0.89,0.698,-0.301,0.073,21,275,0.073,140,490,1175.2999999999995,25283.5]
["2025-02-27T10:48:09.000000000",596.42,595.0,2.54,2.83,1.14,1.17,0.624,-0.376,0.081,119,338,0.082,196,544,2571.1,25283.5]
["2025-02-27T10:48:09.000000000",596.42,596.0,1.92,2.17,1.5,1.53,0.541,-0.459,0.087,88,482,0.087,126,511,1861.8,25283.5]
["2025-02-27T10:48:09.000000000",596.42,597.0,1.51,1.55,1.89,2.13,0.451,-0.548,0.092,124,703,0.091,122,445,2251.0,25283.5]
["2025-02-27T10:48:09.000000000",596.42,598.0,1.05,1.08,2.41,2.69,0.358,-0.641,0.089,119,688,0.088,101,250,1947.9,25283.5]
["2025-02-27T10:48:09.000000000",596.42,599.0,0.69,0.72,3.03,3.35,0.268,-0.732,0.081,92,442,0.081,29,100,980.1,25283.5]
["2025-02-27T10:48:09.000000000",596.42,600.0,0.42,0.44,3.75,4.11,0.186,-0.814,0.068,187,1019,0.068,120,284,2087.6,25283.5]
["2025-02-27T10:48:09.000000000",596.42,601.0,0.24,0.26,4.56,4.95,0.124,-0.876,0.052,186,600,0.052,171,17,1856.4,25283.5]
["2025-02-27T10:48:09.000000000",596.42,602.0,0.13,0.15,5.44,5.85,0.076,-0.924,0.037,196,597,0.037,319,30,1905.5,25283.5]
["2025-02-27T10:48:09.000000000",596.42,603.0,0.07,0.08,6.36,6.79,0.045,-0.955,0.025,150,398,0.025,121,40,677.5,25283.5]
["2025-02-27T10:48:09.000000000",596.42,604.0,0.03,0.04,7.32,7.76,0.024,-0.975,0.015,138,247,0.015,358,48,744.0,25283.5]
["2025-02-27T10:48:09.000000000",596.42,605.0,0.01,0.02,8.3,8.75,0.011,-0.988,0.008,205,380,0.008,266,67,376.8,25283.5]
["2025-02-27T10:48:09.000000000",596.42,606.0,0.0,0.02,9.24,9.79,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25283.5]
["2025-02-27T10:48:09.000000000",596.42,607.0,0.0,0.01,10.24,10.78,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25283.5]
["2025-02-27T10:48:09.000000000",596.42,608.0,0.0,0.01,11.24,11.78,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25283.5]
["2025-02-27T10:48:09.000000000",596.42,609.0,0.0,0.01,12.24,12.78,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25283.5]
["2025-02-27T10:48:09.000000000",596.42,610.0,0.0,0.01,13.23,13.78,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25283.5]
["2025-02-27T10:48:09.000000000",596.42,611.0,0.0,0.01,14.23,14.78,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25283.5]
["2025-02-27T10:48:09.000000000",596.42,612.0,0.0,0.01,15.23,15.78,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25283.5]
["2025-02-27T10:48:09.000000000",596.42,613.0,0.0,0.01,16.23,16.78,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25283.5]
["2025-02-27T10:48:09.000000000",596.42,614.0,0.0,0.01,17.23,17.78,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25283.5]
["2025-02-27T10:48:09.000000000",596.42,615.0,0.0,0.01,18.23,18.78,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25283.5]
["2025-02-27T10:48:09.000000000",596.42,616.0,0.0,0.01,19.23,19.78,0.002,-0.997,0.001,407,2,0.001,9,2,41.6,25283.5]
["2025-02-27T10:48:09.000000000",596.42,617.0,0.0,0.01,20.23,20.78,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25283.5]
["2025-02-27T10:48:09.000000000",596.42,618.0,0.0,0.01,21.23,21.78,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25283.5]
["2025-02-27T10:48:09.000000000",596.42,619.0,0.0,0.01,22.23,22.78,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25283.5]
["2025-02-27T10:48:09.000000000",596.42,620.0,0.0,0.01,23.23,23.78,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25283.5]
["2025-02-27T10:48:09.000000000",596.42,621.0,0.0,0.01,24.23,24.78,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25283.5]
["2025-02-27T10:48:20.000000000",596.39,572.0,24.24,27.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25283.5]
["2025-02-27T10:48:20.000000000",596.39,573.0,23.24,26.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25283.5]
["2025-02-27T10:48:20.000000000",596.39,574.0,22.24,25.0,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25283.5]
["2025-02-27T10:48:20.000000000",596.39,575.0,21.24,24.0,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25283.5]
["2025-02-27T10:48:20.000000000",596.39,576.0,20.24,23.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25283.5]
["2025-02-27T10:48:20.000000000",596.39,577.0,19.24,22.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25283.5]
["2025-02-27T10:48:20.000000000",596.39,578.0,18.24,23.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25283.5]
["2025-02-27T10:48:20.000000000",596.39,579.0,17.25,20.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25283.5]
["2025-02-27T10:48:20.000000000",596.39,580.0,16.25,19.01,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25283.5]
["2025-02-27T10:48:20.000000000",596.39,581.0,15.25,18.09,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,134,76.0,25283.5]
["2025-02-27T10:48:20.000000000",596.39,582.0,14.31,17.09,0.02,0.03,0.989,-0.011,0.005,0,51,0.005,50,32,25.0,25283.5]
["2025-02-27T10:48:20.000000000",596.39,583.0,13.32,16.03,0.03,0.04,0.984,-0.016,0.006,21,71,0.006,207,30,136.79999999999998,25283.5]
["2025-02-27T10:48:20.000000000",596.39,584.0,12.33,15.12,0.04,0.05,0.98,-0.02,0.008,3,42,0.008,48,431,40.8,25283.5]
["2025-02-27T10:48:20.000000000",596.39,585.0,11.35,14.05,0.05,0.07,0.974,-0.026,0.01,83,85,0.01,166,118,249.00000000000003,25283.5]
["2025-02-27T10:48:20.000000000",596.39,586.0,10.37,15.87,0.07,0.09,0.965,-0.035,0.013,0,51,0.013,59,312,76.7,25283.5]
["2025-02-27T10:48:20.000000000",596.39,587.0,9.4,14.9,0.1,0.12,0.953,-0.047,0.017,82,56,0.017,109,133,324.70000000000005,25283.5]
["2025-02-27T10:48:20.000000000",596.39,588.0,8.44,11.22,0.14,0.16,0.936,-0.063,0.022,60,102,0.022,252,343,686.3999999999999,25283.5]
["2025-02-27T10:48:20.000000000",596.39,589.0,7.5,12.98,0.19,0.21,0.916,-0.084,0.028,44,51,0.028,203,400,691.6,25283.5]
["2025-02-27T10:48:20.000000000",596.39,590.0,6.58,9.31,0.26,0.28,0.891,-0.109,0.035,44,36,0.035,324,621,1288.0000000000002,25283.5]
["2025-02-27T10:48:20.000000000",596.39,591.0,5.69,8.43,0.36,0.38,0.857,-0.143,0.044,10,19,0.044,109,376,523.5999999999999,25283.5]
["2025-02-27T10:48:20.000000000",596.39,592.0,4.83,7.54,0.49,0.51,0.813,-0.186,0.053,13,97,0.053,134,716,779.0999999999999,25283.5]
["2025-02-27T10:48:20.000000000",596.39,593.0,4.01,4.9,0.66,0.69,0.761,-0.238,0.063,17,257,0.063,166,460,1152.9,25283.5]
["2025-02-27T10:48:20.000000000",596.39,594.0,3.25,7.0,0.89,0.92,0.698,-0.301,0.073,21,275,0.073,140,490,1175.2999999999995,25283.5]
["2025-02-27T10:48:20.000000000",596.39,595.0,2.66,2.69,1.18,1.21,0.624,-0.376,0.081,119,338,0.082,196,544,2571.1,25283.5]
["2025-02-27T10:48:20.000000000",596.39,596.0,2.03,2.06,1.55,1.58,0.541,-0.459,0.087,88,482,0.087,126,511,1861.8,25283.5]
["2025-02-27T10:48:20.000000000",596.39,597.0,1.48,1.51,1.95,2.12,0.451,-0.548,0.092,124,703,0.091,122,445,2251.0,25283.5]
["2025-02-27T10:48:20.000000000",596.39,598.0,1.02,1.05,2.54,2.58,0.358,-0.641,0.089,119,688,0.088,101,250,1947.9,25283.5]
["2025-02-27T10:48:20.000000000",596.39,599.0,0.67,0.69,0.84,3.34,0.268,-0.732,0.081,92,442,0.081,29,100,980.1,25283.5]
["2025-02-27T10:48:20.000000000",596.39,600.0,0.41,0.43,1.75,4.1,0.186,-0.814,0.068,187,1020,0.068,120,284,2087.6,25283.5]
["2025-02-27T10:48:20.000000000",596.39,601.0,0.23,0.25,2.3,4.94,0.124,-0.876,0.052,186,600,0.052,171,17,1856.4,25283.5]
["2025-02-27T10:48:20.000000000",596.39,602.0,0.13,0.14,3.18,5.84,0.076,-0.924,0.037,196,597,0.037,319,30,1905.5,25283.5]
["2025-02-27T10:48:20.000000000",596.39,603.0,0.06,0.08,2.0,6.78,0.045,-0.955,0.025,150,398,0.025,121,40,677.5,25283.5]
["2025-02-27T10:48:20.000000000",596.39,604.0,0.03,0.04,3.0,7.75,0.024,-0.975,0.015,138,247,0.015,358,48,744.0,25283.5]
["2025-02-27T10:48:20.000000000",596.39,605.0,0.01,0.02,6.02,8.73,0.011,-0.988,0.008,205,380,0.008,266,67,376.8,25283.5]
["2025-02-27T10:48:20.000000000",596.39,606.0,0.0,0.02,5.0,9.77,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25283.5]
["2025-02-27T10:48:20.000000000",596.39,607.0,0.0,0.01,8.01,10.77,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25283.5]
["2025-02-27T10:48:20.000000000",596.39,608.0,0.0,0.01,7.0,11.77,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25283.5]
["2025-02-27T10:48:20.000000000",596.39,609.0,0.0,0.01,8.0,12.77,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25283.5]
["2025-02-27T10:48:20.000000000",596.39,610.0,0.0,0.01,10.93,13.77,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25283.5]
["2025-02-27T10:48:20.000000000",596.39,611.0,0.0,0.01,10.0,14.77,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25283.5]
["2025-02-27T10:48:20.000000000",596.39,612.0,0.0,0.01,12.93,15.77,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25283.5]
["2025-02-27T10:48:20.000000000",596.39,613.0,0.0,0.01,13.92,16.77,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25283.5]
["2025-02-27T10:48:20.000000000",596.39,614.0,0.0,0.01,14.89,17.77,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25283.5]
["2025-02-27T10:48:20.000000000",596.39,615.0,0.0,0.01,15.89,18.77,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25283.5]
["2025-02-27T10:48:20.000000000",596.39,616.0,0.0,0.01,16.92,19.77,0.002,-0.997,0.001,407,2,0.001,9,2,41.6,25283.5]
["2025-02-27T10:48:20.000000000",596.39,617.0,0.0,0.01,16.0,20.77,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25283.5]
["2025-02-27T10:48:20.000000000",596.39,618.0,0.0,0.01,18.93,21.77,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25283.5]
["2025-02-27T10:48:20.000000000",596.39,619.0,0.0,0.01,18.0,22.77,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25283.5]
["2025-02-27T10:48:20.000000000",596.39,620.0,0.0,0.01,20.92,23.77,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25283.5]
["2025-02-27T10:48:20.000000000",596.39,621.0,0.0,0.01,21.93,24.77,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25283.5]
["2025-02-27T10:48:31.000000000",596.42,572.0,24.28,27.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25295.1]
["2025-02-27T10:48:31.000000000",596.42,573.0,23.28,26.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25295.1]
["2025-02-27T10:48:31.000000000",596.42,574.0,22.28,25.0,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25295.1]
["2025-02-27T10:48:31.000000000",596.42,575.0,21.28,24.0,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25295.1]
["2025-02-27T10:48:31.000000000",596.42,576.0,20.28,23.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25295.1]
["2025-02-27T10:48:31.000000000",596.42,577.0,19.29,22.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25295.1]
["2025-02-27T10:48:31.000000000",596.42,578.0,18.29,23.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25295.1]
["2025-02-27T10:48:31.000000000",596.42,579.0,17.29,20.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25295.1]
["2025-02-27T10:48:31.000000000",596.42,580.0,16.29,19.01,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25295.1]
["2025-02-27T10:48:31.000000000",596.42,581.0,15.3,18.09,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,134,76.0,25295.1]
["2025-02-27T10:48:31.000000000",596.42,582.0,14.35,17.09,0.01,0.03,0.989,-0.011,0.005,0,51,0.005,50,32,25.0,25295.1]
["2025-02-27T10:48:31.000000000",596.42,583.0,13.36,16.03,0.02,0.04,0.984,-0.016,0.006,21,71,0.006,207,30,136.79999999999998,25295.1]
["2025-02-27T10:48:31.000000000",596.42,584.0,12.37,15.12,0.03,0.05,0.98,-0.02,0.008,3,42,0.008,48,431,40.8,25295.1]
["2025-02-27T10:48:31.000000000",596.42,585.0,11.39,14.05,0.05,0.07,0.974,-0.026,0.01,83,85,0.01,166,118,249.00000000000003,25295.1]
["2025-02-27T10:48:31.000000000",596.42,586.0,10.41,15.31,0.07,0.09,0.965,-0.035,0.013,0,71,0.013,59,312,76.7,25295.1]
["2025-02-27T10:48:31.000000000",596.42,587.0,9.44,14.9,0.1,0.12,0.953,-0.047,0.017,82,56,0.017,109,133,324.70000000000005,25295.1]
["2025-02-27T10:48:31.000000000",596.42,588.0,8.6,8.63,0.13,0.16,0.938,-0.062,0.022,60,102,0.022,252,343,686.3999999999999,25295.1]
["2025-02-27T10:48:31.000000000",596.42,589.0,7.54,12.33,0.18,0.21,0.917,-0.083,0.028,44,51,0.028,203,400,691.6,25295.1]
["2025-02-27T10:48:31.000000000",596.42,590.0,6.62,9.31,0.26,0.28,0.89,-0.11,0.035,44,36,0.035,324,621,1288.0000000000002,25295.1]
["2025-02-27T10:48:31.000000000",596.42,591.0,5.72,8.43,0.35,0.38,0.857,-0.143,0.044,10,19,0.044,109,376,523.5999999999999,25295.1]
["2025-02-27T10:48:31.000000000",596.42,592.0,4.86,7.54,0.47,0.51,0.814,-0.186,0.053,13,97,0.053,134,716,779.0999999999999,25295.1]
["2025-02-27T10:48:31.000000000",596.42,593.0,4.04,4.9,0.65,0.69,0.762,-0.238,0.064,17,257,0.064,166,460,1171.2,25295.1]
["2025-02-27T10:48:31.000000000",596.42,594.0,3.28,7.0,0.87,0.92,0.698,-0.302,0.073,21,275,0.073,140,490,1175.2999999999995,25295.1]
["2025-02-27T10:48:31.000000000",596.42,595.0,2.58,5.02,1.16,1.21,0.624,-0.376,0.082,119,338,0.082,196,544,2583.0,25295.1]
["2025-02-27T10:48:31.000000000",596.42,596.0,1.96,2.25,1.53,1.62,0.541,-0.46,0.089,88,482,0.088,126,511,1892.0,25295.1]
["2025-02-27T10:48:31.000000000",596.42,597.0,1.44,1.53,1.92,2.09,0.451,-0.55,0.09,124,708,0.091,122,445,2226.2,25295.1]
["2025-02-27T10:48:31.000000000",596.42,598.0,1.0,1.05,0.24,2.65,0.358,-0.642,0.088,119,689,0.088,101,250,1936.0,25295.1]
["2025-02-27T10:48:31.000000000",596.42,599.0,0.64,0.69,0.84,3.3,0.268,-0.732,0.08,92,442,0.08,29,100,968.0,25295.1]
["2025-02-27T10:48:31.000000000",596.42,600.0,0.39,0.43,1.75,4.05,0.188,-0.812,0.068,187,1020,0.068,120,284,2087.6,25295.1]
["2025-02-27T10:48:31.000000000",596.42,601.0,0.22,0.25,2.3,4.89,0.124,-0.876,0.052,186,600,0.052,171,17,1856.4,25295.1]
["2025-02-27T10:48:31.000000000",596.42,602.0,0.12,0.14,3.18,5.79,0.076,-0.924,0.037,196,597,0.037,319,30,1905.5,25295.1]
["2025-02-27T10:48:31.000000000",596.42,603.0,0.06,0.08,2.0,6.73,0.045,-0.955,0.025,150,398,0.025,121,40,677.5,25295.1]
["2025-02-27T10:48:31.000000000",596.42,604.0,0.02,0.04,3.0,7.7,0.024,-0.976,0.015,138,247,0.015,358,48,744.0,25295.1]
["2025-02-27T10:48:31.000000000",596.42,605.0,0.01,0.02,6.02,8.68,0.011,-0.989,0.008,205,380,0.008,266,67,376.8,25295.1]
["2025-02-27T10:48:31.000000000",596.42,606.0,0.0,0.02,5.0,9.72,0.008,-0.992,0.005,62,74,0.005,61,9,61.5,25295.1]
["2025-02-27T10:48:31.000000000",596.42,607.0,0.0,0.01,8.01,10.72,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25295.1]
["2025-02-27T10:48:31.000000000",596.42,608.0,0.0,0.01,7.0,11.72,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25295.1]
["2025-02-27T10:48:31.000000000",596.42,609.0,0.0,0.01,8.0,12.72,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25295.1]
["2025-02-27T10:48:31.000000000",596.42,610.0,0.0,0.01,10.93,13.72,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25295.1]
["2025-02-27T10:48:31.000000000",596.42,611.0,0.0,0.01,10.0,14.72,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25295.1]
["2025-02-27T10:48:31.000000000",596.42,612.0,0.0,0.01,12.93,15.72,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25295.1]
["2025-02-27T10:48:31.000000000",596.42,613.0,0.0,0.01,13.92,16.72,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25295.1]
["2025-02-27T10:48:31.000000000",596.42,614.0,0.0,0.01,14.89,17.72,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25295.1]
["2025-02-27T10:48:31.000000000",596.42,615.0,0.0,0.01,15.89,18.72,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25295.1]
["2025-02-27T10:48:31.000000000",596.42,616.0,0.0,0.01,16.92,19.72,0.002,-0.997,0.001,407,2,0.001,9,2,41.6,25295.1]
["2025-02-27T10:48:31.000000000",596.42,617.0,0.0,0.01,16.0,20.72,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25295.1]
["2025-02-27T10:48:31.000000000",596.42,618.0,0.0,0.01,18.93,21.72,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25295.1]
["2025-02-27T10:48:31.000000000",596.42,619.0,0.0,0.01,18.0,22.72,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25295.1]
["2025-02-27T10:48:31.000000000",596.42,620.0,0.0,0.01,20.92,23.72,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25295.1]
["2025-02-27T10:48:31.000000000",596.42,621.0,0.0,0.01,21.93,24.72,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25295.1]
["2025-02-27T10:48:42.000000000",596.51,572.0,24.41,24.79,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25327.7]
["2025-02-27T10:48:42.000000000",596.51,573.0,23.41,23.8,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25327.7]
["2025-02-27T10:48:42.000000000",596.51,574.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25327.7]
["2025-02-27T10:48:42.000000000",596.51,575.0,21.41,21.8,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25327.7]
["2025-02-27T10:48:42.000000000",596.51,576.0,20.41,20.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25327.7]
["2025-02-27T10:48:42.000000000",596.51,577.0,19.41,19.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25327.7]
["2025-02-27T10:48:42.000000000",596.51,578.0,18.41,18.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25327.7]
["2025-02-27T10:48:42.000000000",596.51,579.0,17.41,17.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25327.7]
["2025-02-27T10:48:42.000000000",596.51,580.0,16.42,16.8,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25327.7]
["2025-02-27T10:48:42.000000000",596.51,581.0,15.42,15.81,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,134,57.00000000000001,25327.7]
["2025-02-27T10:48:42.000000000",596.51,582.0,14.48,14.77,0.01,0.03,0.991,-0.009,0.004,0,51,0.004,50,32,20.0,25327.7]
["2025-02-27T10:48:42.000000000",596.51,583.0,13.48,13.77,0.02,0.04,0.986,-0.014,0.006,21,71,0.006,207,30,136.79999999999998,25327.7]
["2025-02-27T10:48:42.000000000",596.51,584.0,12.5,12.78,0.03,0.05,0.982,-0.018,0.007,3,42,0.007,48,431,35.7,25327.7]
["2025-02-27T10:48:42.000000000",596.51,585.0,11.51,11.79,0.05,0.06,0.975,-0.025,0.01,83,85,0.01,166,118,249.00000000000003,25327.7]
["2025-02-27T10:48:42.000000000",596.51,586.0,10.53,10.81,0.06,0.08,0.967,-0.033,0.013,0,71,0.013,59,312,76.7,25327.7]
["2025-02-27T10:48:42.000000000",596.51,587.0,9.56,9.84,0.09,0.11,0.957,-0.043,0.016,82,56,0.016,109,133,305.6,25327.7]
["2025-02-27T10:48:42.000000000",596.51,588.0,8.6,8.87,0.13,0.15,0.941,-0.059,0.021,60,102,0.021,252,343,655.2,25327.7]
["2025-02-27T10:48:42.000000000",596.51,589.0,7.65,7.92,0.17,0.2,0.922,-0.078,0.027,44,51,0.027,203,400,666.9,25327.7]
["2025-02-27T10:48:42.000000000",596.51,590.0,6.73,6.98,0.24,0.26,0.896,-0.104,0.034,44,36,0.034,324,621,1251.2,25327.7]
["2025-02-27T10:48:42.000000000",596.51,591.0,5.83,6.07,0.33,0.36,0.865,-0.135,0.043,10,19,0.043,109,376,511.69999999999993,25327.7]
["2025-02-27T10:48:42.000000000",596.51,592.0,4.96,5.19,0.45,0.48,0.823,-0.177,0.053,13,97,0.053,134,716,779.0999999999999,25327.7]
["2025-02-27T10:48:42.000000000",596.51,593.0,4.13,4.35,0.62,0.65,0.771,-0.229,0.063,17,257,0.063,166,460,1152.9,25327.7]
["2025-02-27T10:48:42.000000000",596.51,594.0,3.36,3.56,0.83,0.87,0.708,-0.292,0.073,21,275,0.073,140,490,1175.2999999999995,25327.7]
["2025-02-27T10:48:42.000000000",596.51,595.0,2.66,2.83,1.1,1.15,0.635,-0.365,0.083,119,338,0.083,196,554,2614.5000000000005,25327.7]
["2025-02-27T10:48:42.000000000",596.51,596.0,2.02,2.18,1.45,1.53,0.55,-0.45,0.09,88,482,0.09,126,511,1926.0,25327.7]
["2025-02-27T10:48:42.000000000",596.51,597.0,1.51,1.57,1.87,2.02,0.459,-0.541,0.09,124,708,0.09,122,445,2214.0,25327.7]
["2025-02-27T10:48:42.000000000",596.51,598.0,1.05,1.09,2.39,2.56,0.367,-0.633,0.089,119,689,0.089,101,250,1958.0,25327.7]
["2025-02-27T10:48:42.000000000",596.51,599.0,0.67,0.72,3.01,3.21,0.276,-0.724,0.081,92,442,0.081,29,100,980.1,25327.7]
["2025-02-27T10:48:42.000000000",596.51,600.0,0.41,0.45,3.72,3.95,0.194,-0.806,0.069,187,1020,0.069,120,284,2118.3,25327.7]
["2025-02-27T10:48:42.000000000",596.51,601.0,0.23,0.26,4.53,4.78,0.127,-0.873,0.054,186,600,0.054,171,17,1927.8,25327.7]
["2025-02-27T10:48:42.000000000",596.51,602.0,0.12,0.15,5.41,5.67,0.078,-0.922,0.038,196,597,0.038,319,30,1957.0,25327.7]
["2025-02-27T10:48:42.000000000",596.51,603.0,0.06,0.08,6.34,6.61,0.045,-0.955,0.025,150,398,0.025,121,40,677.5,25327.7]
["2025-02-27T10:48:42.000000000",596.51,604.0,0.02,0.04,7.3,7.58,0.022,-0.978,0.014,138,247,0.014,358,48,694.4000000000001,25327.7]
["2025-02-27T10:48:42.000000000",596.51,605.0,0.01,0.02,8.28,8.56,0.012,-0.988,0.008,205,380,0.008,266,67,376.8,25327.7]
["2025-02-27T10:48:42.000000000",596.51,606.0,0.0,0.02,9.37,9.4,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25327.7]
["2025-02-27T10:48:42.000000000",596.51,607.0,0.0,0.01,10.21,10.6,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25327.7]
["2025-02-27T10:48:42.000000000",596.51,608.0,0.0,0.01,11.21,11.6,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25327.7]
["2025-02-27T10:48:42.000000000",596.51,609.0,0.0,0.01,12.21,12.6,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25327.7]
["2025-02-27T10:48:42.000000000",596.51,610.0,0.0,0.01,13.21,13.6,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25327.7]
["2025-02-27T10:48:42.000000000",596.51,611.0,0.0,0.01,14.21,14.6,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25327.7]
["2025-02-27T10:48:42.000000000",596.51,612.0,0.0,0.01,15.21,15.6,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25327.7]
["2025-02-27T10:48:42.000000000",596.51,613.0,0.0,0.01,16.21,16.6,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25327.7]
["2025-02-27T10:48:42.000000000",596.51,614.0,0.0,0.01,17.21,17.6,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25327.7]
["2025-02-27T10:48:42.000000000",596.51,615.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25327.7]
["2025-02-27T10:48:42.000000000",596.51,616.0,0.0,0.01,19.21,19.6,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,25327.7]
["2025-02-27T10:48:42.000000000",596.51,617.0,0.0,0.01,20.21,20.6,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25327.7]
["2025-02-27T10:48:42.000000000",596.51,618.0,0.0,0.01,21.21,21.6,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25327.7]
["2025-02-27T10:48:42.000000000",596.51,619.0,0.0,0.01,22.21,22.6,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25327.7]
["2025-02-27T10:48:42.000000000",596.51,620.0,0.0,0.01,23.21,23.6,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25327.7]
["2025-02-27T10:48:42.000000000",596.51,621.0,0.0,0.01,24.21,24.6,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25327.7]
["2025-02-27T10:48:53.000000000",596.57,572.0,24.44,27.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25414.1]
["2025-02-27T10:48:53.000000000",596.57,573.0,23.44,26.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25414.1]
["2025-02-27T10:48:53.000000000",596.57,574.0,22.44,25.0,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25414.1]
["2025-02-27T10:48:53.000000000",596.57,575.0,21.44,24.0,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25414.1]
["2025-02-27T10:48:53.000000000",596.57,576.0,20.45,23.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25414.1]
["2025-02-27T10:48:53.000000000",596.57,577.0,19.45,22.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25414.1]
["2025-02-27T10:48:53.000000000",596.57,578.0,18.45,21.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,25414.1]
["2025-02-27T10:48:53.000000000",596.57,579.0,17.45,20.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25414.1]
["2025-02-27T10:48:53.000000000",596.57,580.0,16.45,19.01,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25414.1]
["2025-02-27T10:48:53.000000000",596.57,581.0,15.46,18.09,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,134,57.00000000000001,25414.1]
["2025-02-27T10:48:53.000000000",596.57,582.0,14.51,17.09,0.01,0.03,0.991,-0.009,0.004,0,51,0.004,50,32,20.0,25414.1]
["2025-02-27T10:48:53.000000000",596.57,583.0,13.52,16.03,0.02,0.04,0.986,-0.014,0.006,21,71,0.006,207,30,136.79999999999998,25414.1]
["2025-02-27T10:48:53.000000000",596.57,584.0,12.53,15.12,0.03,0.05,0.982,-0.018,0.007,3,42,0.007,48,431,35.7,25414.1]
["2025-02-27T10:48:53.000000000",596.57,585.0,11.54,14.05,0.05,0.06,0.976,-0.024,0.01,83,86,0.01,166,118,249.00000000000003,25414.1]
["2025-02-27T10:48:53.000000000",596.57,586.0,10.7,10.73,0.06,0.08,0.969,-0.031,0.012,0,74,0.012,59,312,70.8,25414.1]
["2025-02-27T10:48:53.000000000",596.57,587.0,9.73,9.76,0.09,0.11,0.957,-0.043,0.016,82,58,0.016,109,133,305.6,25414.1]
["2025-02-27T10:48:53.000000000",596.57,588.0,8.77,8.79,0.12,0.14,0.944,-0.056,0.021,60,102,0.021,252,343,655.2,25414.1]
["2025-02-27T10:48:53.000000000",596.57,589.0,7.82,7.84,0.17,0.19,0.925,-0.075,0.027,44,51,0.027,203,400,666.9,25414.1]
["2025-02-27T10:48:53.000000000",596.57,590.0,6.88,6.91,0.24,0.26,0.9,-0.1,0.034,44,36,0.034,324,621,1251.2,25414.1]
["2025-02-27T10:48:53.000000000",596.57,591.0,5.97,6.01,0.32,0.35,0.867,-0.133,0.042,10,19,0.042,109,377,499.8,25414.1]
["2025-02-27T10:48:53.000000000",596.57,592.0,4.99,6.6,0.45,0.48,0.826,-0.174,0.052,13,97,0.052,134,716,764.4,25414.1]
["2025-02-27T10:48:53.000000000",596.57,593.0,4.16,4.9,0.61,0.64,0.775,-0.225,0.063,17,257,0.063,166,460,1152.9,25414.1]
["2025-02-27T10:48:53.000000000",596.57,594.0,3.47,3.51,0.82,0.86,0.713,-0.287,0.073,21,275,0.073,140,490,1175.2999999999995,25414.1]
["2025-02-27T10:48:53.000000000",596.57,595.0,2.68,3.7,1.09,1.14,0.639,-0.361,0.083,119,338,0.083,196,554,2614.5000000000005,25414.1]
["2025-02-27T10:48:53.000000000",596.57,596.0,2.04,3.6,1.44,1.49,0.555,-0.445,0.09,88,482,0.09,126,511,1926.0,25414.1]
["2025-02-27T10:48:53.000000000",596.57,597.0,1.51,1.57,1.74,1.99,0.464,-0.536,0.091,124,708,0.091,122,445,2238.6,25414.1]
["2025-02-27T10:48:53.000000000",596.57,598.0,1.05,1.1,0.95,2.54,0.371,-0.629,0.089,119,689,0.089,101,250,1958.0,25414.1]
["2025-02-27T10:48:53.000000000",596.57,599.0,0.68,0.73,1.59,3.18,0.279,-0.721,0.082,92,442,0.082,29,100,992.2,25414.1]
["2025-02-27T10:48:53.000000000",596.57,600.0,0.41,0.45,2.31,3.92,0.196,-0.804,0.07,187,1020,0.07,120,284,2149.0,25414.1]
["2025-02-27T10:48:53.000000000",596.57,601.0,0.23,0.26,4.59,4.63,0.129,-0.871,0.054,186,600,0.054,171,17,1927.8,25414.1]
["2025-02-27T10:48:53.000000000",596.57,602.0,0.12,0.15,4.05,5.64,0.079,-0.921,0.039,196,597,0.039,319,30,2008.5,25414.1]
["2025-02-27T10:48:53.000000000",596.57,603.0,0.06,0.08,6.41,6.44,0.046,-0.954,0.025,150,398,0.025,121,40,677.5,25414.1]
["2025-02-27T10:48:53.000000000",596.57,604.0,0.02,0.04,5.95,7.55,0.022,-0.978,0.014,138,247,0.014,358,48,694.4000000000001,25414.1]
["2025-02-27T10:48:53.000000000",596.57,605.0,0.01,0.02,8.36,8.39,0.012,-0.988,0.008,205,390,0.008,266,67,376.8,25414.1]
["2025-02-27T10:48:53.000000000",596.57,606.0,0.0,0.02,7.9,9.57,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25414.1]
["2025-02-27T10:48:53.000000000",596.57,607.0,0.0,0.01,8.9,10.56,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25414.1]
["2025-02-27T10:48:53.000000000",596.57,608.0,0.0,0.01,10.0,11.56,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25414.1]
["2025-02-27T10:48:53.000000000",596.57,609.0,0.0,0.01,10.0,12.56,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25414.1]
["2025-02-27T10:48:53.000000000",596.57,610.0,0.0,0.01,10.93,13.56,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25414.1]
["2025-02-27T10:48:53.000000000",596.57,611.0,0.0,0.01,11.9,14.56,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25414.1]
["2025-02-27T10:48:53.000000000",596.57,612.0,0.0,0.01,12.93,15.56,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25414.1]
["2025-02-27T10:48:53.000000000",596.57,613.0,0.0,0.01,13.92,16.56,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25414.1]
["2025-02-27T10:48:53.000000000",596.57,614.0,0.0,0.01,14.9,17.56,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25414.1]
["2025-02-27T10:48:53.000000000",596.57,615.0,0.0,0.01,15.9,18.56,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25414.1]
["2025-02-27T10:48:53.000000000",596.57,616.0,0.0,0.01,16.92,19.56,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,25414.1]
["2025-02-27T10:48:53.000000000",596.57,617.0,0.0,0.01,17.9,20.56,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25414.1]
["2025-02-27T10:48:53.000000000",596.57,618.0,0.0,0.01,20.0,21.56,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25414.1]
["2025-02-27T10:48:53.000000000",596.57,619.0,0.0,0.01,20.0,22.56,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25414.1]
["2025-02-27T10:48:53.000000000",596.57,620.0,0.0,0.01,20.92,23.56,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25414.1]
["2025-02-27T10:48:53.000000000",596.57,621.0,0.0,0.01,21.93,24.56,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25414.1]
["2025-02-27T10:49:04.000000000",596.53,572.0,24.34,24.78,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25414.1]
["2025-02-27T10:49:04.000000000",596.53,573.0,23.34,23.78,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25414.1]
["2025-02-27T10:49:04.000000000",596.53,574.0,22.34,22.78,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25414.1]
["2025-02-27T10:49:04.000000000",596.53,575.0,21.35,21.78,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25414.1]
["2025-02-27T10:49:04.000000000",596.53,576.0,20.35,20.78,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25414.1]
["2025-02-27T10:49:04.000000000",596.53,577.0,19.35,19.78,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25414.1]
["2025-02-27T10:49:04.000000000",596.53,578.0,18.35,18.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,25414.1]
["2025-02-27T10:49:04.000000000",596.53,579.0,17.35,17.79,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25414.1]
["2025-02-27T10:49:04.000000000",596.53,580.0,16.36,16.79,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25414.1]
["2025-02-27T10:49:04.000000000",596.53,581.0,15.36,15.79,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,134,57.00000000000001,25414.1]
["2025-02-27T10:49:04.000000000",596.53,582.0,14.41,14.75,0.02,0.03,0.991,-0.009,0.004,0,51,0.004,50,32,20.0,25414.1]
["2025-02-27T10:49:04.000000000",596.53,583.0,13.42,13.76,0.02,0.04,0.986,-0.014,0.006,21,71,0.006,207,30,136.79999999999998,25414.1]
["2025-02-27T10:49:04.000000000",596.53,584.0,12.43,12.77,0.03,0.05,0.982,-0.018,0.007,3,42,0.007,48,431,35.7,25414.1]
["2025-02-27T10:49:04.000000000",596.53,585.0,11.45,11.78,0.05,0.06,0.976,-0.024,0.01,83,86,0.01,166,118,249.00000000000003,25414.1]
["2025-02-27T10:49:04.000000000",596.53,586.0,10.47,10.8,0.07,0.08,0.969,-0.031,0.012,0,74,0.012,59,312,70.8,25414.1]
["2025-02-27T10:49:04.000000000",596.53,587.0,9.5,9.82,0.09,0.11,0.957,-0.043,0.016,82,58,0.016,109,133,305.6,25414.1]
["2025-02-27T10:49:04.000000000",596.53,588.0,8.54,8.86,0.13,0.15,0.944,-0.056,0.021,60,102,0.021,252,343,655.2,25414.1]
["2025-02-27T10:49:04.000000000",596.53,589.0,7.59,7.91,0.18,0.2,0.925,-0.075,0.027,44,51,0.027,203,400,666.9,25414.1]
["2025-02-27T10:49:04.000000000",596.53,590.0,6.67,6.97,0.25,0.27,0.9,-0.1,0.034,44,36,0.034,324,621,1251.2,25414.1]
["2025-02-27T10:49:04.000000000",596.53,591.0,5.77,6.06,0.34,0.36,0.867,-0.133,0.042,10,19,0.042,109,377,499.8,25414.1]
["2025-02-27T10:49:04.000000000",596.53,592.0,4.91,5.18,0.47,0.49,0.826,-0.174,0.052,13,97,0.052,134,716,764.4,25414.1]
["2025-02-27T10:49:04.000000000",596.53,593.0,4.08,4.34,0.63,0.66,0.775,-0.225,0.063,17,257,0.063,166,460,1152.9,25414.1]
["2025-02-27T10:49:04.000000000",596.53,594.0,3.32,3.55,0.85,0.88,0.713,-0.287,0.073,21,275,0.073,140,490,1175.2999999999995,25414.1]
["2025-02-27T10:49:04.000000000",596.53,595.0,2.61,2.82,1.13,1.15,0.639,-0.361,0.083,119,338,0.083,196,554,2614.5000000000005,25414.1]
["2025-02-27T10:49:04.000000000",596.53,596.0,1.98,2.17,1.45,1.56,0.555,-0.445,0.09,88,482,0.09,126,511,1926.0,25414.1]
["2025-02-27T10:49:04.000000000",596.53,597.0,1.51,1.55,1.88,2.05,0.464,-0.536,0.091,124,708,0.091,122,445,2238.6,25414.1]
["2025-02-27T10:49:04.000000000",596.53,598.0,1.05,1.08,2.4,2.6,0.371,-0.629,0.089,119,690,0.089,101,250,1958.0,25414.1]
["2025-02-27T10:49:04.000000000",596.53,599.0,0.68,0.71,3.02,3.25,0.279,-0.721,0.082,92,442,0.082,29,100,992.2,25414.1]
["2025-02-27T10:49:04.000000000",596.53,600.0,0.42,0.44,3.73,4.0,0.196,-0.804,0.07,187,1020,0.07,120,284,2149.0,25414.1]
["2025-02-27T10:49:04.000000000",596.53,601.0,0.24,0.26,4.54,4.83,0.129,-0.871,0.054,186,600,0.054,171,17,1927.8,25414.1]
["2025-02-27T10:49:04.000000000",596.53,602.0,0.13,0.14,5.42,5.73,0.079,-0.921,0.039,196,597,0.039,319,30,2008.5,25414.1]
["2025-02-27T10:49:04.000000000",596.53,603.0,0.06,0.08,6.35,6.68,0.046,-0.954,0.025,150,398,0.025,121,40,677.5,25414.1]
["2025-02-27T10:49:04.000000000",596.53,604.0,0.03,0.04,7.31,7.64,0.022,-0.978,0.014,138,247,0.014,358,48,694.4000000000001,25414.1]
["2025-02-27T10:49:04.000000000",596.53,605.0,0.01,0.02,8.29,8.63,0.012,-0.988,0.008,205,390,0.008,266,67,376.8,25414.1]
["2025-02-27T10:49:04.000000000",596.53,606.0,0.0,0.02,9.23,9.67,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25414.1]
["2025-02-27T10:49:04.000000000",596.53,607.0,0.0,0.01,10.23,10.63,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25414.1]
["2025-02-27T10:49:04.000000000",596.53,608.0,0.0,0.01,11.22,11.63,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25414.1]
["2025-02-27T10:49:04.000000000",596.53,609.0,0.0,0.01,12.22,12.63,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25414.1]
["2025-02-27T10:49:04.000000000",596.53,610.0,0.0,0.01,13.22,13.66,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25414.1]
["2025-02-27T10:49:04.000000000",596.53,611.0,0.0,0.01,14.22,14.66,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25414.1]
["2025-02-27T10:49:04.000000000",596.53,612.0,0.0,0.01,15.22,15.66,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25414.1]
["2025-02-27T10:49:04.000000000",596.53,613.0,0.0,0.01,16.22,16.66,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25414.1]
["2025-02-27T10:49:04.000000000",596.53,614.0,0.0,0.01,17.22,17.66,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25414.1]
["2025-02-27T10:49:04.000000000",596.53,615.0,0.0,0.01,18.22,18.66,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25414.1]
["2025-02-27T10:49:04.000000000",596.53,616.0,0.0,0.01,19.22,19.66,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,25414.1]
["2025-02-27T10:49:04.000000000",596.53,617.0,0.0,0.01,20.22,20.66,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25414.1]
["2025-02-27T10:49:04.000000000",596.53,618.0,0.0,0.01,21.22,21.66,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25414.1]
["2025-02-27T10:49:04.000000000",596.53,619.0,0.0,0.01,22.22,22.66,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25414.1]
["2025-02-27T10:49:04.000000000",596.53,620.0,0.0,0.01,23.22,23.66,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25414.1]
["2025-02-27T10:49:04.000000000",596.53,621.0,0.0,0.01,24.22,24.66,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25414.1]
["2025-02-27T10:49:15.000000000",596.52,572.0,24.33,24.83,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25468.5]
["2025-02-27T10:49:15.000000000",596.52,573.0,23.33,23.83,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25468.5]
["2025-02-27T10:49:15.000000000",596.52,574.0,22.33,22.84,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25468.5]
["2025-02-27T10:49:15.000000000",596.52,575.0,21.33,21.84,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25468.5]
["2025-02-27T10:49:15.000000000",596.52,576.0,20.33,20.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25468.5]
["2025-02-27T10:49:15.000000000",596.52,577.0,19.34,19.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25468.5]
["2025-02-27T10:49:15.000000000",596.52,578.0,18.34,18.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,25468.5]
["2025-02-27T10:49:15.000000000",596.52,579.0,17.34,17.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25468.5]
["2025-02-27T10:49:15.000000000",596.52,580.0,16.34,16.84,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25468.5]
["2025-02-27T10:49:15.000000000",596.52,581.0,15.35,15.85,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,134,57.00000000000001,25468.5]
["2025-02-27T10:49:15.000000000",596.52,582.0,14.4,14.8,0.02,0.03,0.989,-0.011,0.005,0,51,0.005,50,32,25.0,25468.5]
["2025-02-27T10:49:15.000000000",596.52,583.0,13.41,13.81,0.02,0.04,0.986,-0.014,0.006,21,71,0.006,207,30,136.79999999999998,25468.5]
["2025-02-27T10:49:15.000000000",596.52,584.0,12.42,12.82,0.03,0.05,0.982,-0.018,0.007,3,42,0.007,48,431,35.7,25468.5]
["2025-02-27T10:49:15.000000000",596.52,585.0,11.43,11.83,0.05,0.06,0.976,-0.024,0.01,83,86,0.01,166,118,249.00000000000003,25468.5]
["2025-02-27T10:49:15.000000000",596.52,586.0,10.46,10.85,0.06,0.08,0.969,-0.031,0.012,0,74,0.012,59,312,70.8,25468.5]
["2025-02-27T10:49:15.000000000",596.52,587.0,9.48,9.87,0.09,0.11,0.957,-0.043,0.016,82,58,0.016,109,133,305.6,25468.5]
["2025-02-27T10:49:15.000000000",596.52,588.0,8.53,8.91,0.13,0.15,0.943,-0.057,0.021,60,102,0.021,252,343,655.2,25468.5]
["2025-02-27T10:49:15.000000000",596.52,589.0,7.58,7.95,0.17,0.19,0.924,-0.076,0.027,44,51,0.027,203,400,666.9,25468.5]
["2025-02-27T10:49:15.000000000",596.52,590.0,6.66,7.02,0.24,0.26,0.899,-0.101,0.034,44,36,0.034,324,621,1251.2,25468.5]
["2025-02-27T10:49:15.000000000",596.52,591.0,5.76,6.1,0.33,0.35,0.867,-0.133,0.042,10,19,0.042,109,377,499.8,25468.5]
["2025-02-27T10:49:15.000000000",596.52,592.0,4.89,5.22,0.46,0.48,0.825,-0.175,0.052,13,97,0.052,134,716,764.4,25468.5]
["2025-02-27T10:49:15.000000000",596.52,593.0,4.07,4.38,0.62,0.64,0.774,-0.226,0.062,17,257,0.062,166,460,1134.6,25468.5]
["2025-02-27T10:49:15.000000000",596.52,594.0,3.3,3.58,0.83,0.86,0.712,-0.288,0.073,21,275,0.073,140,490,1175.2999999999995,25468.5]
["2025-02-27T10:49:15.000000000",596.52,595.0,2.6,2.85,1.11,1.14,0.639,-0.361,0.082,119,338,0.082,196,562,2583.0,25468.5]
["2025-02-27T10:49:15.000000000",596.52,596.0,1.97,2.19,1.44,1.53,0.555,-0.445,0.09,88,482,0.09,126,527,1926.0,25468.5]
["2025-02-27T10:49:15.000000000",596.52,597.0,1.53,1.56,1.86,2.05,0.464,-0.536,0.091,124,708,0.091,122,453,2238.6,25468.5]
["2025-02-27T10:49:15.000000000",596.52,598.0,1.06,1.09,2.36,2.6,0.372,-0.629,0.089,119,690,0.089,101,250,1958.0,25468.5]
["2025-02-27T10:49:15.000000000",596.52,599.0,0.69,0.72,2.97,3.26,0.28,-0.72,0.082,92,442,0.082,29,100,992.2,25468.5]
["2025-02-27T10:49:15.000000000",596.52,600.0,0.42,0.44,3.68,4.01,0.196,-0.804,0.07,187,1020,0.07,120,284,2149.0,25468.5]
["2025-02-27T10:49:15.000000000",596.52,601.0,0.24,0.26,4.49,4.84,0.129,-0.871,0.054,186,600,0.054,171,17,1927.8,25468.5]
["2025-02-27T10:49:15.000000000",596.52,602.0,0.13,0.15,5.37,5.74,0.081,-0.919,0.039,196,597,0.039,319,30,2008.5,25468.5]
["2025-02-27T10:49:15.000000000",596.52,603.0,0.06,0.08,6.3,6.69,0.046,-0.954,0.025,150,398,0.025,121,40,677.5,25468.5]
["2025-02-27T10:49:15.000000000",596.52,604.0,0.03,0.04,7.26,7.65,0.025,-0.975,0.016,138,247,0.016,358,48,793.6,25468.5]
["2025-02-27T10:49:15.000000000",596.52,605.0,0.01,0.02,8.24,8.64,0.012,-0.988,0.008,205,390,0.008,266,67,376.8,25468.5]
["2025-02-27T10:49:15.000000000",596.52,606.0,0.0,0.02,9.18,9.68,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25468.5]
["2025-02-27T10:49:15.000000000",596.52,607.0,0.0,0.01,10.17,10.68,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25468.5]
["2025-02-27T10:49:15.000000000",596.52,608.0,0.0,0.01,11.17,11.67,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25468.5]
["2025-02-27T10:49:15.000000000",596.52,609.0,0.0,0.01,12.17,12.67,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25468.5]
["2025-02-27T10:49:15.000000000",596.52,610.0,0.0,0.01,13.17,13.67,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25468.5]
["2025-02-27T10:49:15.000000000",596.52,611.0,0.0,0.01,14.17,14.67,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25468.5]
["2025-02-27T10:49:15.000000000",596.52,612.0,0.0,0.01,15.17,15.67,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25468.5]
["2025-02-27T10:49:15.000000000",596.52,613.0,0.0,0.01,16.17,16.67,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25468.5]
["2025-02-27T10:49:15.000000000",596.52,614.0,0.0,0.01,17.17,17.67,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25468.5]
["2025-02-27T10:49:15.000000000",596.52,615.0,0.0,0.01,18.17,18.67,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25468.5]
["2025-02-27T10:49:15.000000000",596.52,616.0,0.0,0.01,19.17,19.67,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,25468.5]
["2025-02-27T10:49:15.000000000",596.52,617.0,0.0,0.01,20.17,20.67,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25468.5]
["2025-02-27T10:49:15.000000000",596.52,618.0,0.0,0.01,21.17,21.67,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25468.5]
["2025-02-27T10:49:15.000000000",596.52,619.0,0.0,0.01,22.17,22.67,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25468.5]
["2025-02-27T10:49:15.000000000",596.52,620.0,0.0,0.01,23.17,23.67,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25468.5]
["2025-02-27T10:49:15.000000000",596.52,621.0,0.0,0.01,24.17,24.67,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25468.5]
["2025-02-27T10:49:26.000000000",596.57,572.0,24.43,24.83,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,573.0,23.43,23.83,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,574.0,22.43,22.83,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,575.0,21.43,21.83,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,576.0,20.43,20.83,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,577.0,19.43,19.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,578.0,18.43,18.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,579.0,17.44,17.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,580.0,16.44,16.84,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,581.0,15.44,15.84,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,134,57.00000000000001,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,582.0,14.5,14.8,0.02,0.03,0.989,-0.011,0.004,0,51,0.004,50,32,20.0,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,583.0,13.5,13.8,0.02,0.04,0.986,-0.014,0.006,21,71,0.006,207,30,136.79999999999998,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,584.0,12.51,12.81,0.03,0.05,0.984,-0.016,0.007,3,42,0.007,48,431,35.7,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,585.0,11.53,11.82,0.05,0.06,0.976,-0.024,0.01,83,86,0.01,166,118,249.00000000000003,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,586.0,10.55,10.84,0.06,0.08,0.969,-0.031,0.012,0,74,0.012,59,312,70.8,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,587.0,9.58,9.87,0.09,0.1,0.958,-0.042,0.016,82,58,0.016,109,133,305.6,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,588.0,8.61,8.9,0.12,0.14,0.944,-0.056,0.021,60,102,0.021,252,343,655.2,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,589.0,7.67,7.95,0.18,0.19,0.925,-0.075,0.027,44,51,0.027,203,400,666.9,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,590.0,6.74,7.01,0.24,0.26,0.899,-0.101,0.034,44,36,0.034,324,621,1251.2,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,591.0,5.84,6.09,0.33,0.35,0.867,-0.133,0.042,10,19,0.042,109,377,499.8,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,592.0,4.97,5.21,0.46,0.48,0.827,-0.173,0.052,13,97,0.052,134,716,764.4,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,593.0,4.14,4.37,0.62,0.64,0.776,-0.224,0.062,17,257,0.062,166,460,1134.6,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,594.0,3.37,3.57,0.83,0.86,0.714,-0.285,0.073,21,275,0.073,140,490,1175.2999999999995,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,595.0,2.65,2.84,1.11,1.14,0.64,-0.359,0.082,119,338,0.083,196,562,2602.6000000000004,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,596.0,2.02,2.18,1.47,1.5,0.557,-0.443,0.09,88,482,0.09,126,527,1926.0,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,597.0,1.47,1.58,1.84,1.99,0.466,-0.534,0.091,124,708,0.09,122,453,2226.4,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,598.0,1.05,1.08,2.35,2.54,0.372,-0.627,0.09,119,690,0.089,101,250,1969.9,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,599.0,0.68,0.71,2.97,3.18,0.281,-0.72,0.082,92,442,0.083,29,100,995.1,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,600.0,0.42,0.44,3.68,3.92,0.199,-0.801,0.07,187,1020,0.07,120,284,2149.0,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,601.0,0.24,0.26,4.5,4.75,0.131,-0.87,0.055,186,600,0.055,171,17,1963.5,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,602.0,0.13,0.15,5.37,5.65,0.081,-0.919,0.039,196,597,0.039,319,30,2008.5,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,603.0,0.06,0.08,6.3,6.59,0.046,-0.954,0.026,150,398,0.026,121,40,704.5999999999999,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,604.0,0.03,0.04,7.26,7.56,0.025,-0.975,0.016,138,247,0.016,358,48,793.6,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,605.0,0.01,0.02,8.24,8.54,0.012,-0.988,0.008,205,390,0.008,266,67,376.8,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,606.0,0.0,0.02,9.19,9.58,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,607.0,0.0,0.01,10.18,10.58,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,608.0,0.0,0.01,11.18,11.58,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,609.0,0.0,0.01,12.18,12.58,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,610.0,0.0,0.01,13.18,13.58,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,611.0,0.0,0.01,14.18,14.58,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,612.0,0.0,0.01,15.18,15.58,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,613.0,0.0,0.01,16.18,16.58,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,614.0,0.0,0.01,17.18,17.58,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,615.0,0.0,0.01,18.18,18.58,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,616.0,0.0,0.01,19.18,19.58,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,617.0,0.0,0.01,20.18,20.58,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,618.0,0.0,0.01,21.18,21.58,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,619.0,0.0,0.01,22.18,22.58,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,620.0,0.0,0.01,23.18,23.58,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25548.499999999996]
["2025-02-27T10:49:26.000000000",596.57,621.0,0.0,0.01,24.18,24.58,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25548.499999999996]
["2025-02-27T10:49:38.000000000",596.52,572.0,24.35,24.76,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,573.0,23.35,23.76,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,574.0,22.35,22.76,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,575.0,21.36,21.76,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,576.0,20.36,20.76,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,577.0,19.36,19.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,578.0,18.36,18.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,579.0,17.36,17.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,580.0,16.36,16.77,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,581.0,15.37,15.77,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,134,57.00000000000001,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,582.0,14.42,14.73,0.02,0.03,0.989,-0.011,0.005,0,51,0.004,50,32,20.0,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,583.0,13.43,13.74,0.02,0.04,0.986,-0.014,0.006,21,71,0.006,207,30,136.79999999999998,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,584.0,12.44,12.75,0.03,0.05,0.982,-0.018,0.007,3,42,0.007,48,431,35.7,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,585.0,11.45,11.76,0.05,0.06,0.975,-0.024,0.01,83,86,0.01,166,118,249.00000000000003,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,586.0,10.47,10.78,0.06,0.08,0.969,-0.031,0.012,0,74,0.012,59,312,70.8,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,587.0,9.5,9.8,0.09,0.11,0.957,-0.042,0.016,82,58,0.016,109,133,305.6,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,588.0,8.54,8.83,0.13,0.14,0.942,-0.058,0.021,60,102,0.021,252,343,655.2,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,589.0,7.6,7.88,0.18,0.19,0.923,-0.077,0.027,44,51,0.027,203,400,666.9,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,590.0,6.67,6.94,0.25,0.26,0.897,-0.103,0.034,44,36,0.034,324,621,1251.2,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,591.0,5.77,6.03,0.34,0.36,0.864,-0.136,0.043,10,19,0.043,109,377,511.69999999999993,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,592.0,4.9,5.15,0.46,0.48,0.824,-0.176,0.053,13,97,0.053,134,716,779.0999999999999,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,593.0,4.08,4.31,0.62,0.64,0.771,-0.229,0.063,17,257,0.063,166,460,1152.9,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,594.0,3.31,3.52,0.84,0.87,0.709,-0.291,0.074,21,275,0.074,140,490,1191.4,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,595.0,2.6,2.79,1.12,1.15,0.634,-0.366,0.083,119,338,0.083,196,562,2614.5000000000005,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,596.0,1.97,2.14,1.48,1.51,0.55,-0.45,0.09,88,482,0.09,126,527,1926.0,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,597.0,1.49,1.52,1.86,2.02,0.459,-0.541,0.092,124,708,0.092,122,453,2263.2,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,598.0,1.03,1.06,2.39,2.58,0.364,-0.636,0.09,119,690,0.09,101,250,1980.0,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,599.0,0.67,0.69,3.01,3.23,0.274,-0.726,0.082,92,442,0.082,29,100,992.2,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,600.0,0.41,0.43,3.73,3.98,0.19,-0.809,0.069,187,1020,0.069,120,284,2118.3,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,601.0,0.23,0.25,4.55,4.82,0.125,-0.875,0.053,186,600,0.053,171,17,1892.1,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,602.0,0.12,0.14,5.43,5.72,0.076,-0.924,0.038,196,598,0.038,319,30,1957.0,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,603.0,0.06,0.08,6.48,6.51,0.045,-0.955,0.025,150,398,0.025,121,40,677.5,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,604.0,0.03,0.04,7.33,7.63,0.025,-0.975,0.015,138,247,0.015,358,48,744.0,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,605.0,0.01,0.02,8.31,8.62,0.012,-0.988,0.008,205,390,0.008,266,67,376.8,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,606.0,0.0,0.02,9.42,9.45,0.008,-0.992,0.006,62,74,0.006,61,9,73.8,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,607.0,0.0,0.01,10.25,10.65,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,608.0,0.0,0.01,11.25,11.65,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,609.0,0.0,0.01,12.24,12.65,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,610.0,0.0,0.01,13.24,13.65,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,611.0,0.0,0.01,14.24,14.65,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,612.0,0.0,0.01,15.24,15.65,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,613.0,0.0,0.01,16.24,16.65,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,614.0,0.0,0.01,17.24,17.65,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,615.0,0.0,0.01,18.24,18.65,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,616.0,0.0,0.01,19.24,19.65,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,617.0,0.0,0.01,20.24,20.65,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,618.0,0.0,0.01,21.24,21.65,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,619.0,0.0,0.01,22.24,22.65,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,620.0,0.0,0.01,23.24,23.65,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25435.099999999995]
["2025-02-27T10:49:38.000000000",596.52,621.0,0.0,0.01,24.24,24.65,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25435.099999999995]
["2025-02-27T10:49:49.000000000",596.61,572.0,24.48,24.89,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,573.0,23.48,23.89,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,574.0,22.48,22.89,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,575.0,21.48,21.89,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,576.0,20.48,20.89,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,577.0,19.48,19.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,578.0,18.48,18.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,579.0,17.48,17.9,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,580.0,16.49,16.9,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,581.0,15.49,15.9,0.01,0.03,0.993,-0.007,0.003,20,24,0.003,170,134,57.00000000000001,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,582.0,14.54,14.86,0.01,0.03,0.989,-0.011,0.005,0,51,0.005,50,32,25.0,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,583.0,13.55,13.86,0.02,0.04,0.986,-0.014,0.006,21,71,0.006,207,30,136.79999999999998,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,584.0,12.56,12.87,0.03,0.05,0.982,-0.018,0.007,3,42,0.007,48,431,35.7,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,585.0,11.58,11.89,0.05,0.06,0.975,-0.025,0.01,83,86,0.01,166,118,249.00000000000003,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,586.0,10.59,10.9,0.06,0.08,0.969,-0.031,0.012,0,74,0.012,59,312,70.8,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,587.0,9.62,9.92,0.09,0.11,0.957,-0.042,0.016,82,58,0.016,109,134,305.6,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,588.0,8.66,8.96,0.12,0.14,0.942,-0.058,0.021,60,102,0.021,252,343,655.2,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,589.0,7.71,8.0,0.17,0.19,0.923,-0.077,0.027,44,51,0.027,203,410,666.9,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,590.0,6.78,7.06,0.23,0.26,0.897,-0.103,0.034,44,37,0.034,324,623,1251.2,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,591.0,5.88,6.14,0.32,0.36,0.864,-0.136,0.043,10,20,0.043,109,377,511.69999999999993,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,592.0,5.0,5.26,0.44,0.48,0.824,-0.176,0.053,13,97,0.053,134,716,779.0999999999999,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,593.0,4.17,4.41,0.6,0.64,0.771,-0.229,0.063,17,257,0.063,166,490,1152.9,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,594.0,3.39,3.61,0.81,0.86,0.709,-0.291,0.074,21,275,0.074,140,490,1191.4,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,595.0,2.68,2.87,1.08,1.14,0.634,-0.366,0.083,119,338,0.083,196,562,2614.5000000000005,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,596.0,2.04,2.21,1.44,1.49,0.55,-0.45,0.09,88,482,0.09,126,527,1926.0,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,597.0,1.53,1.59,1.8,1.95,0.459,-0.541,0.092,124,728,0.092,122,453,2263.2,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,598.0,1.06,1.11,2.31,2.5,0.364,-0.636,0.09,119,690,0.09,101,250,1980.0,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,599.0,0.69,0.73,2.92,3.14,0.274,-0.726,0.082,92,442,0.082,29,100,992.2,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,600.0,0.42,0.46,3.63,3.88,0.19,-0.809,0.069,187,1020,0.069,120,284,2118.3,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,601.0,0.24,0.27,4.5,4.7,0.125,-0.875,0.053,186,600,0.053,171,17,1892.1,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,602.0,0.13,0.15,5.31,5.6,0.076,-0.924,0.038,196,598,0.038,319,30,1957.0,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,603.0,0.06,0.08,6.24,6.54,0.045,-0.955,0.025,150,399,0.025,121,40,677.5,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,604.0,0.03,0.05,7.2,7.51,0.025,-0.975,0.015,138,247,0.015,358,48,744.0,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,605.0,0.01,0.03,8.18,8.49,0.012,-0.988,0.008,205,390,0.008,266,67,376.8,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,606.0,0.0,0.02,9.12,9.53,0.008,-0.992,0.006,62,75,0.006,61,9,73.8,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,607.0,0.0,0.01,10.12,10.53,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,608.0,0.0,0.01,11.12,11.53,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,609.0,0.0,0.01,12.12,12.53,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,610.0,0.0,0.01,13.12,13.53,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,611.0,0.0,0.01,14.12,14.53,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,612.0,0.0,0.01,15.12,15.53,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,613.0,0.0,0.01,16.12,16.53,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,614.0,0.0,0.01,17.12,17.53,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,615.0,0.0,0.01,18.11,18.53,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,616.0,0.0,0.01,19.11,19.53,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,617.0,0.0,0.01,20.11,20.53,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,618.0,0.0,0.01,21.11,21.53,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,619.0,0.0,0.01,22.11,22.53,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,620.0,0.0,0.01,23.11,23.53,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25440.099999999995]
["2025-02-27T10:49:49.000000000",596.61,621.0,0.0,0.01,24.11,24.53,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25440.099999999995]
["2025-02-27T10:50:00.000000000",596.54,572.0,20.97,24.84,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,573.0,20.0,23.84,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,574.0,20.0,22.84,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,575.0,20.0,21.84,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,576.0,18.15,20.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,577.0,17.15,19.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,578.0,16.15,18.84,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,579.0,15.15,17.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,580.0,14.15,16.85,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,581.0,13.15,15.85,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,134,76.0,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,582.0,12.2,14.8,0.02,0.03,0.991,-0.009,0.004,0,51,0.004,50,32,20.0,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,583.0,11.2,13.81,0.02,0.04,0.986,-0.014,0.006,21,71,0.006,207,30,136.79999999999998,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,584.0,10.2,12.82,0.03,0.05,0.982,-0.018,0.007,3,42,0.007,48,431,35.7,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,585.0,10.0,11.83,0.05,0.06,0.976,-0.024,0.01,83,86,0.01,166,118,249.00000000000003,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,586.0,9.25,10.85,0.07,0.08,0.969,-0.031,0.012,0,74,0.012,59,312,70.8,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,587.0,8.25,9.87,0.09,0.11,0.957,-0.043,0.016,82,58,0.016,109,134,305.6,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,588.0,7.3,8.9,0.13,0.15,0.943,-0.057,0.021,60,102,0.021,252,343,655.2,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,589.0,6.35,7.95,0.18,0.2,0.924,-0.076,0.027,44,51,0.027,203,410,666.9,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,590.0,5.4,7.01,0.25,0.27,0.898,-0.102,0.034,44,37,0.034,324,623,1251.2,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,591.0,4.5,6.09,0.34,0.37,0.866,-0.134,0.042,10,20,0.042,109,379,499.8,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,592.0,3.6,5.21,0.47,0.51,0.826,-0.174,0.052,13,97,0.052,134,716,764.4,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,593.0,2.75,4.36,0.64,0.67,0.775,-0.225,0.062,17,257,0.062,166,490,1134.6,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,594.0,1.97,3.57,0.85,0.91,0.713,-0.287,0.073,21,275,0.073,140,490,1175.2999999999995,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,595.0,1.6,2.83,1.1,1.2,0.639,-0.361,0.082,119,338,0.082,196,562,2583.0,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,596.0,0.8,2.17,1.45,1.56,0.556,-0.444,0.09,88,482,0.09,126,527,1926.0,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,597.0,1.44,1.54,1.82,2.0,0.465,-0.535,0.092,124,729,0.092,122,453,2263.2,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,598.0,0.98,1.08,2.34,3.9,0.371,-0.629,0.09,119,690,0.09,101,250,1980.0,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,599.0,0.65,0.69,2.96,4.55,0.28,-0.72,0.083,92,442,0.083,29,100,1004.3,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,600.0,0.39,0.43,3.67,5.25,0.197,-0.803,0.07,187,1020,0.07,120,284,2149.0,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,601.0,0.22,0.25,4.5,6.15,0.128,-0.872,0.054,186,600,0.054,171,17,1927.8,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,602.0,0.12,0.14,5.36,7.0,0.081,-0.919,0.039,196,598,0.039,319,30,2008.5,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,603.0,0.06,0.08,6.29,7.95,0.046,-0.954,0.026,150,399,0.026,121,40,704.5999999999999,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,604.0,0.03,0.05,7.26,8.9,0.027,-0.973,0.017,138,247,0.017,358,48,843.2,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,605.0,0.01,0.03,8.24,9.9,0.015,-0.985,0.01,205,390,0.01,266,67,471.0,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,606.0,0.0,0.02,9.18,10.9,0.008,-0.992,0.006,62,75,0.006,61,9,73.8,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,607.0,0.0,0.01,10.17,11.9,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,608.0,0.0,0.01,11.17,14.16,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,609.0,0.0,0.01,12.17,15.0,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,610.0,0.0,0.01,13.17,15.9,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,611.0,0.0,0.01,14.17,16.9,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,612.0,0.0,0.01,15.17,17.9,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,613.0,0.0,0.01,16.17,18.9,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,614.0,0.0,0.01,17.17,19.9,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,615.0,0.0,0.01,18.17,20.9,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,616.0,0.0,0.01,19.17,21.9,0.002,-0.997,0.001,407,2,0.001,9,2,41.6,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,617.0,0.0,0.01,20.17,22.9,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,618.0,0.0,0.01,21.17,24.13,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,619.0,0.0,0.01,22.17,25.13,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,620.0,0.0,0.01,23.17,26.13,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25712.099999999995]
["2025-02-27T10:50:00.000000000",596.54,621.0,0.0,0.01,24.17,27.13,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25712.099999999995]
["2025-02-27T10:50:11.000000000",596.4,572.0,24.23,27.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,573.0,23.23,26.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,574.0,22.23,25.0,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,575.0,21.23,24.0,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,576.0,20.24,22.95,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,577.0,19.24,21.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,578.0,18.24,20.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,579.0,17.24,19.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,580.0,16.24,18.95,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,581.0,15.25,17.95,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,134,76.0,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,582.0,14.31,16.95,0.02,0.03,0.989,-0.011,0.005,0,52,0.005,50,32,25.0,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,583.0,13.31,15.95,0.02,0.04,0.986,-0.014,0.006,21,71,0.006,207,30,136.79999999999998,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,584.0,12.32,15.0,0.03,0.05,0.982,-0.018,0.008,3,45,0.007,48,431,36.00000000000001,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,585.0,11.34,14.05,0.05,0.07,0.974,-0.026,0.01,83,86,0.01,166,118,249.00000000000003,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,586.0,10.36,12.0,0.07,0.09,0.965,-0.035,0.013,0,76,0.013,59,312,76.7,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,587.0,9.39,11.05,0.09,0.12,0.955,-0.046,0.017,82,58,0.017,109,134,324.70000000000005,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,588.0,8.43,10.05,0.13,0.16,0.939,-0.061,0.022,60,102,0.022,252,343,686.3999999999999,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,589.0,7.49,9.1,0.18,0.21,0.919,-0.081,0.028,44,51,0.028,203,410,691.6,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,590.0,6.57,8.2,0.25,0.28,0.894,-0.106,0.035,44,37,0.035,324,623,1288.0000000000002,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,591.0,5.67,7.3,0.35,0.38,0.859,-0.142,0.044,10,20,0.045,109,379,534.5000000000001,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,592.0,4.8,6.4,0.47,0.51,0.816,-0.184,0.054,13,97,0.054,134,717,793.8,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,593.0,3.99,4.9,0.64,0.68,0.763,-0.237,0.064,17,257,0.064,166,490,1171.2,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,594.0,3.22,4.8,0.86,0.91,0.699,-0.301,0.075,21,275,0.075,140,490,1207.5,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,595.0,2.53,3.6,1.15,1.2,0.623,-0.377,0.084,119,338,0.084,196,562,2646.0,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,596.0,1.91,2.2,1.52,1.57,0.538,-0.462,0.091,88,482,0.091,126,527,1947.4,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,597.0,1.42,1.5,1.92,2.09,0.446,-0.554,0.091,124,729,0.091,122,453,2238.6,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,598.0,0.99,1.04,1.06,2.65,0.353,-0.647,0.088,119,690,0.088,101,250,1936.0,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,599.0,0.64,0.68,1.71,3.32,0.264,-0.736,0.08,92,443,0.08,29,100,968.0,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,600.0,0.39,0.42,2.46,4.07,0.182,-0.818,0.066,187,1021,0.066,120,284,2026.2,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,601.0,0.22,0.25,4.5,4.92,0.118,-0.882,0.051,186,600,0.051,171,17,1820.7,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,602.0,0.11,0.14,4.2,5.83,0.073,-0.927,0.036,196,598,0.036,319,30,1854.0,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,603.0,0.06,0.08,5.15,6.78,0.044,-0.956,0.024,150,399,0.024,121,40,650.4,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,604.0,0.03,0.04,6.1,7.75,0.022,-0.978,0.014,138,247,0.014,358,48,694.4000000000001,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,605.0,0.01,0.03,7.1,8.73,0.014,-0.986,0.009,205,390,0.009,266,67,423.8999999999999,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,606.0,0.0,0.02,8.1,9.78,0.008,-0.992,0.005,62,75,0.005,61,9,61.5,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,607.0,0.0,0.01,9.1,10.77,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,608.0,0.0,0.01,10.0,11.77,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,609.0,0.0,0.01,10.1,12.77,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,610.0,0.0,0.01,11.1,13.77,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,611.0,0.0,0.01,12.1,14.77,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,612.0,0.0,0.01,13.1,15.77,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,613.0,0.0,0.01,14.1,16.77,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,614.0,0.0,0.01,15.1,17.77,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,615.0,0.0,0.01,16.1,18.77,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,616.0,0.0,0.01,17.1,19.77,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,617.0,0.0,0.01,18.1,20.77,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,618.0,0.0,0.01,20.0,21.77,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,619.0,0.0,0.01,20.0,22.77,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,620.0,0.0,0.01,20.92,23.77,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25300.700000000004]
["2025-02-27T10:50:11.000000000",596.4,621.0,0.0,0.01,21.93,24.77,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,572.0,20.97,24.54,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,573.0,20.0,23.54,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,574.0,19.85,22.54,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,575.0,17.97,21.54,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,576.0,15.47,20.54,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,577.0,16.88,19.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,578.0,15.88,18.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,579.0,12.48,17.54,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,580.0,12.99,16.55,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,581.0,12.9,15.55,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,134,76.0,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,582.0,11.9,14.5,0.02,0.03,0.989,-0.011,0.005,0,52,0.005,50,32,25.0,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,583.0,8.5,13.51,0.02,0.04,0.986,-0.014,0.006,21,71,0.006,207,30,136.79999999999998,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,584.0,9.93,12.52,0.03,0.05,0.982,-0.018,0.008,3,45,0.007,48,431,36.00000000000001,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,585.0,8.95,11.53,0.05,0.06,0.974,-0.026,0.01,83,86,0.01,166,118,249.00000000000003,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,586.0,7.97,10.55,0.07,0.09,0.965,-0.035,0.013,0,76,0.013,59,312,76.7,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,587.0,7.02,9.58,0.1,0.11,0.955,-0.046,0.017,82,58,0.017,109,134,324.70000000000005,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,588.0,8.46,8.49,0.14,0.15,0.939,-0.061,0.022,60,102,0.022,252,343,686.3999999999999,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,589.0,7.51,7.54,0.19,0.21,0.919,-0.081,0.028,44,51,0.028,203,410,691.6,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,590.0,4.21,6.73,0.27,0.28,0.894,-0.106,0.035,44,37,0.035,324,623,1288.0000000000002,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,591.0,1.0,5.83,0.36,0.38,0.859,-0.142,0.044,10,20,0.045,109,379,534.5000000000001,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,592.0,2.0,4.95,0.5,0.52,0.816,-0.184,0.054,13,97,0.054,134,717,793.8,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,593.0,3.99,4.03,0.67,0.7,0.763,-0.237,0.064,17,257,0.064,166,490,1171.2,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,594.0,1.01,3.35,0.9,0.93,0.699,-0.301,0.075,21,275,0.075,140,490,1207.5,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,595.0,1.6,2.63,1.2,1.23,0.623,-0.377,0.084,119,338,0.084,196,570,2646.0,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,596.0,1.73,2.0,1.58,1.61,0.538,-0.462,0.091,88,482,0.091,126,527,1947.4,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,597.0,1.38,1.4,1.98,2.5,0.446,-0.554,0.091,124,731,0.091,122,453,2238.6,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,598.0,0.94,0.96,2.53,5.73,0.353,-0.647,0.088,119,698,0.088,101,258,1936.0,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,599.0,0.6,0.62,3.17,10.0,0.264,-0.736,0.08,92,443,0.08,29,100,968.0,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,600.0,0.36,0.38,3.92,6.47,0.182,-0.818,0.066,187,1021,0.066,120,284,2026.2,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,601.0,0.2,0.22,4.75,7.33,0.118,-0.882,0.051,186,608,0.051,171,17,1820.7,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,602.0,0.11,0.12,5.65,9.12,0.073,-0.927,0.036,196,598,0.036,319,30,1854.0,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,603.0,0.05,0.07,6.59,9.21,0.044,-0.956,0.024,150,399,0.024,121,40,650.4,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,604.0,0.02,0.04,7.56,10.16,0.022,-0.978,0.014,138,247,0.014,358,48,694.4000000000001,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,605.0,0.01,0.02,8.53,11.14,0.014,-0.986,0.009,205,390,0.009,266,67,423.8999999999999,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,606.0,0.0,0.02,9.48,12.14,0.008,-0.992,0.005,62,75,0.005,61,9,61.5,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,607.0,0.0,0.01,10.48,15.55,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,608.0,0.0,0.01,11.66,11.69,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,609.0,0.0,0.01,12.48,15.16,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,610.0,0.0,0.01,13.48,16.16,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,611.0,0.0,0.01,14.48,17.15,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,612.0,0.0,0.01,15.48,18.15,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,613.0,0.0,0.01,16.48,19.13,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,614.0,0.0,0.01,17.48,22.55,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,615.0,0.0,0.01,18.48,21.13,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,616.0,0.0,0.01,19.48,22.13,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,617.0,0.0,0.01,20.48,23.13,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,618.0,0.0,0.01,21.48,24.13,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,619.0,0.0,0.01,22.48,25.13,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,620.0,0.0,0.01,23.48,26.13,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25300.700000000004]
["2025-02-27T10:50:22.000000000",596.33,621.0,0.0,0.01,24.48,27.13,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25300.700000000004]
["2025-02-27T10:50:33.000000000",596.33,572.0,24.18,24.61,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25240.1]
["2025-02-27T10:50:33.000000000",596.33,573.0,23.18,23.61,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25240.1]
["2025-02-27T10:50:33.000000000",596.33,574.0,22.18,22.61,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25240.1]
["2025-02-27T10:50:33.000000000",596.33,575.0,21.18,21.61,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25240.1]
["2025-02-27T10:50:33.000000000",596.33,576.0,20.18,20.61,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25240.1]
["2025-02-27T10:50:33.000000000",596.33,577.0,19.18,19.62,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25240.1]
["2025-02-27T10:50:33.000000000",596.33,578.0,18.19,18.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25240.1]
["2025-02-27T10:50:33.000000000",596.33,579.0,17.19,17.62,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25240.1]
["2025-02-27T10:50:33.000000000",596.33,580.0,16.19,16.62,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25240.1]
["2025-02-27T10:50:33.000000000",596.33,581.0,15.2,15.62,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,134,76.0,25240.1]
["2025-02-27T10:50:33.000000000",596.33,582.0,14.25,14.58,0.02,0.03,0.989,-0.011,0.005,0,52,0.005,50,32,25.0,25240.1]
["2025-02-27T10:50:33.000000000",596.33,583.0,13.26,13.59,0.02,0.04,0.986,-0.014,0.006,21,71,0.006,207,30,136.79999999999998,25240.1]
["2025-02-27T10:50:33.000000000",596.33,584.0,12.27,12.6,0.03,0.05,0.982,-0.018,0.008,3,45,0.008,48,431,40.8,25240.1]
["2025-02-27T10:50:33.000000000",596.33,585.0,11.29,11.61,0.05,0.06,0.975,-0.025,0.01,83,86,0.01,166,118,249.00000000000003,25240.1]
["2025-02-27T10:50:33.000000000",596.33,586.0,10.31,10.63,0.07,0.08,0.967,-0.035,0.013,0,76,0.013,59,312,76.7,25240.1]
["2025-02-27T10:50:33.000000000",596.33,587.0,9.34,9.65,0.1,0.11,0.954,-0.045,0.017,82,58,0.017,109,134,324.70000000000005,25240.1]
["2025-02-27T10:50:33.000000000",596.33,588.0,8.38,8.69,0.13,0.15,0.939,-0.061,0.022,60,102,0.022,252,343,686.3999999999999,25240.1]
["2025-02-27T10:50:33.000000000",596.33,589.0,7.44,7.74,0.19,0.2,0.918,-0.082,0.028,44,51,0.028,203,410,691.6,25240.1]
["2025-02-27T10:50:33.000000000",596.33,590.0,6.51,6.8,0.26,0.28,0.892,-0.108,0.036,44,37,0.036,324,623,1324.8,25240.1]
["2025-02-27T10:50:33.000000000",596.33,591.0,5.62,5.89,0.36,0.37,0.857,-0.143,0.045,10,20,0.045,109,379,535.5,25240.1]
["2025-02-27T10:50:33.000000000",596.33,592.0,4.75,5.01,0.49,0.51,0.812,-0.188,0.055,13,97,0.055,134,717,808.5000000000001,25240.1]
["2025-02-27T10:50:33.000000000",596.33,593.0,3.94,4.18,0.66,0.68,0.759,-0.241,0.065,17,257,0.065,166,490,1189.5000000000002,25240.1]
["2025-02-27T10:50:33.000000000",596.33,594.0,3.25,3.4,0.89,0.91,0.694,-0.306,0.075,21,275,0.075,140,490,1207.5,25240.1]
["2025-02-27T10:50:33.000000000",596.33,595.0,2.49,2.68,1.18,1.21,0.618,-0.382,0.084,119,338,0.084,196,570,2646.0,25240.1]
["2025-02-27T10:50:33.000000000",596.33,596.0,1.87,2.04,1.56,1.59,0.533,-0.467,0.09,88,482,0.09,126,527,1926.0,25240.1]
["2025-02-27T10:50:33.000000000",596.33,597.0,1.39,1.42,1.94,2.11,0.44,-0.56,0.092,124,731,0.092,122,453,2263.2,25240.1]
["2025-02-27T10:50:33.000000000",596.33,598.0,0.95,0.98,2.48,2.68,0.346,-0.654,0.089,119,698,0.089,101,258,1958.0,25240.1]
["2025-02-27T10:50:33.000000000",596.33,599.0,0.61,0.63,3.12,3.35,0.255,-0.745,0.08,92,443,0.08,29,100,968.0,25240.1]
["2025-02-27T10:50:33.000000000",596.33,600.0,0.37,0.39,3.85,4.12,0.176,-0.824,0.066,187,1021,0.066,120,284,2026.2,25240.1]
["2025-02-27T10:50:33.000000000",596.33,601.0,0.2,0.22,4.68,4.97,0.113,-0.887,0.05,186,608,0.05,171,17,1785.0000000000002,25240.1]
["2025-02-27T10:50:33.000000000",596.33,602.0,0.11,0.13,5.57,5.88,0.069,-0.931,0.035,196,598,0.035,319,30,1802.5,25240.1]
["2025-02-27T10:50:33.000000000",596.33,603.0,0.05,0.07,6.51,6.83,0.04,-0.96,0.023,150,399,0.023,121,40,623.3,25240.1]
["2025-02-27T10:50:33.000000000",596.33,604.0,0.02,0.04,7.48,7.8,0.022,-0.978,0.014,138,247,0.014,358,48,694.4000000000001,25240.1]
["2025-02-27T10:50:33.000000000",596.33,605.0,0.01,0.02,8.46,8.79,0.011,-0.989,0.008,205,390,0.008,266,67,376.8,25240.1]
["2025-02-27T10:50:33.000000000",596.33,606.0,0.0,0.02,9.4,9.83,0.008,-0.992,0.005,62,75,0.005,61,9,61.5,25240.1]
["2025-02-27T10:50:33.000000000",596.33,607.0,0.0,0.01,10.4,10.83,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25240.1]
["2025-02-27T10:50:33.000000000",596.33,608.0,0.0,0.01,11.4,11.83,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25240.1]
["2025-02-27T10:50:33.000000000",596.33,609.0,0.0,0.01,12.39,12.83,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25240.1]
["2025-02-27T10:50:33.000000000",596.33,610.0,0.0,0.01,13.39,13.83,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25240.1]
["2025-02-27T10:50:33.000000000",596.33,611.0,0.0,0.01,14.39,14.83,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25240.1]
["2025-02-27T10:50:33.000000000",596.33,612.0,0.0,0.01,15.39,15.83,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25240.1]
["2025-02-27T10:50:33.000000000",596.33,613.0,0.0,0.01,16.39,16.83,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25240.1]
["2025-02-27T10:50:33.000000000",596.33,614.0,0.0,0.01,17.39,17.83,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25240.1]
["2025-02-27T10:50:33.000000000",596.33,615.0,0.0,0.01,18.39,18.83,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25240.1]
["2025-02-27T10:50:33.000000000",596.33,616.0,0.0,0.01,19.39,19.83,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,25240.1]
["2025-02-27T10:50:33.000000000",596.33,617.0,0.0,0.01,20.39,20.83,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25240.1]
["2025-02-27T10:50:33.000000000",596.33,618.0,0.0,0.01,21.39,21.83,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25240.1]
["2025-02-27T10:50:33.000000000",596.33,619.0,0.0,0.01,22.39,22.83,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25240.1]
["2025-02-27T10:50:33.000000000",596.33,620.0,0.0,0.01,23.39,23.82,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25240.1]
["2025-02-27T10:50:33.000000000",596.33,621.0,0.0,0.01,24.39,24.82,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25240.1]
["2025-02-27T10:50:45.000000000",596.21,572.0,24.08,24.49,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25009.1]
["2025-02-27T10:50:45.000000000",596.21,573.0,23.08,23.49,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25009.1]
["2025-02-27T10:50:45.000000000",596.21,574.0,22.08,22.49,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25009.1]
["2025-02-27T10:50:45.000000000",596.21,575.0,21.09,21.49,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25009.1]
["2025-02-27T10:50:45.000000000",596.21,576.0,20.09,20.49,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25009.1]
["2025-02-27T10:50:45.000000000",596.21,577.0,19.09,19.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25009.1]
["2025-02-27T10:50:45.000000000",596.21,578.0,18.09,18.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25009.1]
["2025-02-27T10:50:45.000000000",596.21,579.0,17.09,17.49,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25009.1]
["2025-02-27T10:50:45.000000000",596.21,580.0,16.1,16.5,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25009.1]
["2025-02-27T10:50:45.000000000",596.21,581.0,15.15,15.45,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,134,76.0,25009.1]
["2025-02-27T10:50:45.000000000",596.21,582.0,14.16,14.46,0.02,0.03,0.989,-0.011,0.005,0,52,0.005,50,32,25.0,25009.1]
["2025-02-27T10:50:45.000000000",596.21,583.0,13.17,13.46,0.03,0.04,0.984,-0.016,0.006,21,71,0.006,207,30,136.79999999999998,25009.1]
["2025-02-27T10:50:45.000000000",596.21,584.0,12.18,12.47,0.04,0.06,0.98,-0.02,0.008,3,45,0.008,48,431,40.8,25009.1]
["2025-02-27T10:50:45.000000000",596.21,585.0,11.2,11.49,0.05,0.07,0.973,-0.027,0.011,83,86,0.011,166,118,273.9,25009.1]
["2025-02-27T10:50:45.000000000",596.21,586.0,10.22,10.51,0.07,0.1,0.961,-0.039,0.014,0,76,0.014,59,312,82.60000000000001,25009.1]
["2025-02-27T10:50:45.000000000",596.21,587.0,9.25,10.9,0.1,0.13,0.951,-0.049,0.018,82,58,0.018,109,134,343.79999999999995,25009.1]
["2025-02-27T10:50:45.000000000",596.21,588.0,8.3,8.58,0.14,0.17,0.933,-0.067,0.024,60,102,0.024,252,343,748.8,25009.1]
["2025-02-27T10:50:45.000000000",596.21,589.0,7.36,9.0,0.2,0.23,0.911,-0.089,0.03,44,51,0.03,203,410,741.0,25009.1]
["2025-02-27T10:50:45.000000000",596.21,590.0,6.44,8.1,0.27,0.31,0.883,-0.117,0.038,44,37,0.038,324,628,1398.4,25009.1]
["2025-02-27T10:50:45.000000000",596.21,591.0,5.55,7.2,0.37,0.41,0.847,-0.153,0.047,10,20,0.047,109,379,559.3,25009.1]
["2025-02-27T10:50:45.000000000",596.21,592.0,4.69,6.35,0.49,0.55,0.801,-0.199,0.057,13,97,0.057,134,717,837.9,25009.1]
["2025-02-27T10:50:45.000000000",596.21,593.0,3.89,4.9,0.68,0.73,0.744,-0.256,0.068,17,257,0.068,166,490,1244.4,25009.1]
["2025-02-27T10:50:45.000000000",596.21,594.0,3.13,4.7,0.93,0.97,0.677,-0.323,0.078,21,280,0.078,140,510,1255.8,25009.1]
["2025-02-27T10:50:45.000000000",596.21,595.0,2.45,3.6,1.23,1.29,0.598,-0.402,0.086,119,341,0.086,196,571,2708.9999999999995,25009.1]
["2025-02-27T10:50:45.000000000",596.21,596.0,1.84,2.0,1.6,1.67,0.511,-0.489,0.092,88,482,0.092,126,527,1968.8,25009.1]
["2025-02-27T10:50:45.000000000",596.21,597.0,1.36,1.44,1.4,2.19,0.419,-0.581,0.09,124,740,0.09,122,453,2214.0,25009.1]
["2025-02-27T10:50:45.000000000",596.21,598.0,0.93,0.99,1.18,2.77,0.327,-0.673,0.086,119,705,0.086,101,258,1892.0,25009.1]
["2025-02-27T10:50:45.000000000",596.21,599.0,0.61,0.65,3.22,3.43,0.24,-0.76,0.076,92,444,0.076,29,100,919.6,25009.1]
["2025-02-27T10:50:45.000000000",596.21,600.0,0.36,0.4,3.96,4.2,0.165,-0.835,0.062,187,1021,0.062,120,284,1903.4,25009.1]
["2025-02-27T10:50:45.000000000",596.21,601.0,0.19,0.23,4.5,5.06,0.104,-0.896,0.047,186,611,0.047,171,17,1677.9000000000003,25009.1]
["2025-02-27T10:50:45.000000000",596.21,602.0,0.1,0.13,4.35,5.97,0.063,-0.937,0.032,196,598,0.032,319,30,1648.0,25009.1]
["2025-02-27T10:50:45.000000000",596.21,603.0,0.05,0.07,6.63,6.92,0.034,-0.966,0.02,150,399,0.02,121,40,542.0,25009.1]
["2025-02-27T10:50:45.000000000",596.21,604.0,0.02,0.04,7.6,7.9,0.019,-0.981,0.012,138,247,0.012,358,48,595.2,25009.1]
["2025-02-27T10:50:45.000000000",596.21,605.0,0.01,0.02,8.58,8.88,0.011,-0.989,0.008,205,390,0.008,266,67,376.8,25009.1]
["2025-02-27T10:50:45.000000000",596.21,606.0,0.0,0.02,9.52,9.92,0.008,-0.992,0.005,62,75,0.005,61,9,61.5,25009.1]
["2025-02-27T10:50:45.000000000",596.21,607.0,0.0,0.01,10.52,10.92,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25009.1]
["2025-02-27T10:50:45.000000000",596.21,608.0,0.0,0.01,11.52,11.92,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25009.1]
["2025-02-27T10:50:45.000000000",596.21,609.0,0.0,0.01,12.52,12.92,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25009.1]
["2025-02-27T10:50:45.000000000",596.21,610.0,0.0,0.01,13.52,13.92,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25009.1]
["2025-02-27T10:50:45.000000000",596.21,611.0,0.0,0.01,14.52,14.92,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25009.1]
["2025-02-27T10:50:45.000000000",596.21,612.0,0.0,0.01,15.52,15.92,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25009.1]
["2025-02-27T10:50:45.000000000",596.21,613.0,0.0,0.01,16.52,16.92,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25009.1]
["2025-02-27T10:50:45.000000000",596.21,614.0,0.0,0.01,17.52,17.92,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25009.1]
["2025-02-27T10:50:45.000000000",596.21,615.0,0.0,0.01,18.52,18.92,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25009.1]
["2025-02-27T10:50:45.000000000",596.21,616.0,0.0,0.01,19.52,19.92,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,25009.1]
["2025-02-27T10:50:45.000000000",596.21,617.0,0.0,0.01,20.52,20.92,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25009.1]
["2025-02-27T10:50:45.000000000",596.21,618.0,0.0,0.01,21.52,21.92,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25009.1]
["2025-02-27T10:50:45.000000000",596.21,619.0,0.0,0.01,22.52,22.92,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25009.1]
["2025-02-27T10:50:45.000000000",596.21,620.0,0.0,0.01,23.52,23.92,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25009.1]
["2025-02-27T10:50:45.000000000",596.21,621.0,0.0,0.01,24.51,24.91,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25009.1]
["2025-02-27T10:50:56.000000000",596.29,572.0,24.13,24.56,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,573.0,23.13,23.56,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,574.0,22.14,22.56,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,575.0,21.14,21.56,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,576.0,20.14,20.56,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,577.0,19.14,19.56,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,578.0,18.14,18.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,579.0,17.14,17.57,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,580.0,16.15,16.57,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,581.0,15.15,15.57,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,134,76.0,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,582.0,14.21,14.53,0.02,0.03,0.989,-0.011,0.005,0,52,0.005,50,32,25.0,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,583.0,13.21,13.54,0.03,0.04,0.984,-0.016,0.006,21,71,0.006,207,30,136.79999999999998,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,584.0,12.23,12.55,0.04,0.06,0.978,-0.022,0.008,3,45,0.008,48,431,40.8,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,585.0,11.24,11.56,0.05,0.07,0.973,-0.027,0.01,83,86,0.01,166,118,249.00000000000003,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,586.0,10.26,10.58,0.07,0.09,0.965,-0.035,0.013,0,76,0.013,59,312,76.7,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,587.0,9.3,9.61,0.1,0.12,0.953,-0.047,0.018,82,58,0.018,109,134,343.79999999999995,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,588.0,8.34,8.65,0.14,0.16,0.936,-0.064,0.023,60,102,0.023,252,344,717.6,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,589.0,7.4,7.7,0.19,0.22,0.916,-0.084,0.029,44,51,0.029,203,410,716.3000000000001,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,590.0,6.59,6.62,0.27,0.3,0.888,-0.112,0.036,44,37,0.036,324,628,1324.8,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,591.0,5.58,5.86,0.37,0.4,0.854,-0.146,0.045,10,20,0.045,109,380,535.5,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,592.0,4.73,4.98,0.5,0.54,0.81,-0.19,0.055,13,97,0.055,134,717,808.5000000000001,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,593.0,3.91,4.15,0.68,0.72,0.756,-0.244,0.065,17,257,0.065,166,490,1189.5000000000002,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,594.0,3.16,3.38,0.91,0.96,0.69,-0.31,0.075,21,280,0.075,140,510,1207.5,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,595.0,2.47,2.66,1.21,1.26,0.615,-0.385,0.084,119,341,0.084,196,571,2646.0,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,596.0,1.86,2.0,1.59,1.64,0.529,-0.471,0.09,88,482,0.09,126,527,1926.0,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,597.0,1.39,1.44,1.98,2.15,0.438,-0.562,0.09,124,740,0.09,122,453,2214.0,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,598.0,0.95,0.99,2.52,2.72,0.346,-0.654,0.087,119,705,0.087,101,258,1914.0,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,599.0,0.61,0.65,3.16,3.4,0.257,-0.743,0.079,92,444,0.079,29,100,955.9,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,600.0,0.36,0.4,3.9,4.16,0.178,-0.822,0.066,187,1021,0.066,120,284,2026.2,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,601.0,0.2,0.23,4.73,5.01,0.114,-0.886,0.05,186,611,0.05,171,17,1785.0000000000002,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,602.0,0.11,0.13,5.62,5.92,0.071,-0.929,0.035,196,598,0.035,319,30,1802.5,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,603.0,0.05,0.07,6.56,6.87,0.039,-0.96,0.023,150,399,0.023,121,40,623.3,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,604.0,0.02,0.04,7.52,7.85,0.022,-0.978,0.014,138,247,0.014,358,48,694.4000000000001,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,605.0,0.01,0.02,8.68,8.7,0.011,-0.989,0.008,205,390,0.008,266,67,376.8,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,606.0,0.0,0.02,9.45,9.88,0.008,-0.992,0.005,62,75,0.005,61,9,61.5,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,607.0,0.0,0.01,10.45,10.87,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,608.0,0.0,0.01,11.45,11.87,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,609.0,0.0,0.01,12.45,12.87,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,610.0,0.0,0.01,13.45,13.87,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,611.0,0.0,0.01,14.45,14.87,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,612.0,0.0,0.01,15.45,15.87,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,613.0,0.0,0.01,16.44,16.87,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,614.0,0.0,0.01,17.44,17.87,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,615.0,0.0,0.01,18.44,18.87,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,616.0,0.0,0.01,19.44,19.87,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,617.0,0.0,0.01,20.44,20.87,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,618.0,0.0,0.01,21.44,21.87,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,619.0,0.0,0.01,22.44,22.87,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,620.0,0.0,0.01,23.44,23.87,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25209.800000000003]
["2025-02-27T10:50:56.000000000",596.29,621.0,0.0,0.01,24.44,24.87,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,572.0,20.97,24.69,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,573.0,20.0,23.69,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,574.0,20.0,22.69,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,575.0,20.0,21.69,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,576.0,18.0,20.69,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,577.0,16.88,19.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,578.0,15.88,18.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,579.0,15.0,17.7,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,580.0,14.0,16.7,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,581.0,12.9,15.7,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,134,76.0,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,582.0,11.9,14.66,0.01,0.03,0.989,-0.011,0.005,0,52,0.005,50,32,25.0,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,583.0,11.0,13.67,0.02,0.04,0.984,-0.016,0.006,21,71,0.006,207,30,136.79999999999998,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,584.0,10.05,12.68,0.03,0.05,0.978,-0.022,0.008,3,46,0.008,48,431,40.8,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,585.0,10.0,11.69,0.05,0.07,0.973,-0.027,0.01,83,89,0.01,166,118,249.00000000000003,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,586.0,9.05,10.71,0.06,0.09,0.965,-0.035,0.013,0,78,0.013,59,312,76.7,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,587.0,8.1,9.73,0.08,0.12,0.953,-0.047,0.018,82,58,0.018,109,134,343.79999999999995,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,588.0,7.15,8.76,0.12,0.16,0.936,-0.064,0.023,60,102,0.023,252,344,717.6,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,589.0,6.2,7.81,0.17,0.21,0.916,-0.084,0.029,44,51,0.029,203,410,716.3000000000001,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,590.0,5.25,6.87,0.23,0.29,0.888,-0.112,0.036,44,37,0.036,324,628,1324.8,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,591.0,4.35,5.96,0.33,0.38,0.854,-0.146,0.045,10,20,0.045,109,380,535.5,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,592.0,3.45,5.08,0.45,0.51,0.81,-0.19,0.055,13,97,0.055,134,720,808.5000000000001,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,593.0,2.62,4.24,0.61,0.69,0.756,-0.244,0.065,17,257,0.065,166,490,1189.5000000000002,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,594.0,1.85,3.46,0.85,0.91,0.69,-0.31,0.075,21,280,0.075,140,510,1207.5,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,595.0,1.6,2.73,1.14,1.21,0.615,-0.385,0.084,119,341,0.084,196,571,2646.0,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,596.0,1.91,2.08,1.5,1.58,0.529,-0.471,0.09,88,482,0.09,126,527,1926.0,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,597.0,1.4,1.48,1.89,2.07,0.438,-0.562,0.09,124,740,0.09,122,453,2214.0,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,598.0,0.96,1.02,2.42,4.0,0.346,-0.654,0.087,119,706,0.087,101,258,1914.0,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,599.0,0.6,0.67,3.05,4.65,0.257,-0.743,0.079,92,444,0.079,29,100,955.9,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,600.0,0.38,0.41,3.78,5.4,0.178,-0.822,0.066,187,1021,0.066,120,284,2026.2,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,601.0,0.21,0.24,4.6,6.3,0.114,-0.886,0.05,186,611,0.05,171,17,1785.0000000000002,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,602.0,0.11,0.14,5.49,7.15,0.071,-0.929,0.035,196,598,0.035,319,30,1802.5,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,603.0,0.05,0.08,6.42,8.1,0.039,-0.96,0.023,150,399,0.023,121,40,623.3,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,604.0,0.02,0.04,7.39,9.1,0.022,-0.978,0.014,138,247,0.014,358,48,694.4000000000001,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,605.0,0.01,0.02,8.37,10.05,0.011,-0.989,0.008,205,390,0.008,266,67,376.8,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,606.0,0.0,0.02,9.32,11.05,0.008,-0.992,0.005,62,75,0.005,61,9,61.5,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,607.0,0.0,0.01,10.31,12.05,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,608.0,0.0,0.01,11.31,14.16,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,609.0,0.0,0.01,12.31,15.16,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,610.0,0.0,0.01,13.31,16.16,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,611.0,0.0,0.01,14.31,17.05,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,612.0,0.0,0.01,15.31,18.05,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,613.0,0.0,0.01,16.31,19.05,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,614.0,0.0,0.01,17.31,20.05,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,615.0,0.0,0.01,18.31,21.05,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,616.0,0.0,0.01,19.31,22.05,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,617.0,0.0,0.01,20.31,23.05,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,618.0,0.0,0.01,21.31,24.13,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,619.0,0.0,0.01,22.31,25.13,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,620.0,0.0,0.01,23.31,26.13,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25209.800000000003]
["2025-02-27T10:51:07.000000000",596.38,621.0,0.0,0.01,24.31,27.13,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25209.800000000003]
["2025-02-27T10:51:18.000000000",596.14,572.0,23.93,27.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25435.5]
["2025-02-27T10:51:18.000000000",596.14,573.0,22.93,26.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25435.5]
["2025-02-27T10:51:18.000000000",596.14,574.0,21.93,25.0,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25435.5]
["2025-02-27T10:51:18.000000000",596.14,575.0,20.93,24.0,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25435.5]
["2025-02-27T10:51:18.000000000",596.14,576.0,19.93,23.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25435.5]
["2025-02-27T10:51:18.000000000",596.14,577.0,18.93,22.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25435.5]
["2025-02-27T10:51:18.000000000",596.14,578.0,17.93,23.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25435.5]
["2025-02-27T10:51:18.000000000",596.14,579.0,16.94,20.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,25435.5]
["2025-02-27T10:51:18.000000000",596.14,580.0,15.94,19.01,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25435.5]
["2025-02-27T10:51:18.000000000",596.14,581.0,14.99,18.09,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,134,76.0,25435.5]
["2025-02-27T10:51:18.000000000",596.14,582.0,14.0,17.09,0.02,0.03,0.989,-0.011,0.005,0,52,0.005,50,32,25.0,25435.5]
["2025-02-27T10:51:18.000000000",596.14,583.0,13.01,16.03,0.03,0.04,0.986,-0.014,0.006,21,71,0.006,207,30,136.79999999999998,25435.5]
["2025-02-27T10:51:18.000000000",596.14,584.0,12.02,15.12,0.04,0.05,0.982,-0.018,0.007,3,46,0.007,48,433,35.7,25435.5]
["2025-02-27T10:51:18.000000000",596.14,585.0,11.04,14.05,0.05,0.07,0.974,-0.026,0.01,83,89,0.01,166,118,249.00000000000003,25435.5]
["2025-02-27T10:51:18.000000000",596.14,586.0,10.27,10.3,0.07,0.09,0.965,-0.033,0.013,0,78,0.013,59,312,76.7,25435.5]
["2025-02-27T10:51:18.000000000",596.14,587.0,9.3,9.33,0.1,0.12,0.956,-0.044,0.017,82,58,0.017,109,134,324.70000000000005,25435.5]
["2025-02-27T10:51:18.000000000",596.14,588.0,8.34,8.37,0.14,0.16,0.941,-0.06,0.022,60,102,0.022,252,347,686.3999999999999,25435.5]
["2025-02-27T10:51:18.000000000",596.14,589.0,7.2,8.85,0.2,0.22,0.921,-0.079,0.028,44,51,0.028,203,410,691.6,25435.5]
["2025-02-27T10:51:18.000000000",596.14,590.0,6.29,7.95,0.27,0.3,0.896,-0.104,0.035,44,37,0.035,324,629,1288.0000000000002,25435.5]
["2025-02-27T10:51:18.000000000",596.14,591.0,5.4,7.05,0.38,0.4,0.863,-0.137,0.044,10,20,0.044,109,380,523.5999999999999,25435.5]
["2025-02-27T10:51:18.000000000",596.14,592.0,4.55,6.2,0.51,0.54,0.822,-0.18,0.054,13,97,0.054,134,720,793.8,25435.5]
["2025-02-27T10:51:18.000000000",596.14,593.0,3.75,4.9,0.7,0.73,0.768,-0.232,0.065,17,257,0.064,166,490,1172.9,25435.5]
["2025-02-27T10:51:18.000000000",596.14,594.0,3.01,4.6,0.94,0.97,0.704,-0.296,0.075,21,281,0.075,140,510,1207.5,25435.5]
["2025-02-27T10:51:18.000000000",596.14,595.0,2.45,2.49,1.25,1.28,0.628,-0.372,0.085,119,341,0.085,196,571,2677.5,25435.5]
["2025-02-27T10:51:18.000000000",596.14,596.0,1.84,1.88,1.64,1.68,0.542,-0.458,0.092,88,482,0.091,126,527,1956.2,25435.5]
["2025-02-27T10:51:18.000000000",596.14,597.0,1.32,1.36,1.4,2.26,0.45,-0.549,0.09,124,742,0.09,122,453,2214.0,25435.5]
["2025-02-27T10:51:18.000000000",596.14,598.0,0.89,0.92,1.25,2.86,0.359,-0.642,0.088,119,706,0.088,101,258,1936.0,25435.5]
["2025-02-27T10:51:18.000000000",596.14,599.0,0.56,0.59,1.93,3.55,0.268,-0.733,0.08,92,444,0.08,29,100,968.0,25435.5]
["2025-02-27T10:51:18.000000000",596.14,600.0,0.33,0.36,2.7,4.33,0.186,-0.814,0.068,187,1022,0.068,120,284,2087.6,25435.5]
["2025-02-27T10:51:18.000000000",596.14,601.0,0.18,0.2,4.5,5.2,0.122,-0.878,0.052,186,611,0.052,171,17,1856.4,25435.5]
["2025-02-27T10:51:18.000000000",596.14,602.0,0.09,0.11,4.5,6.12,0.074,-0.926,0.037,196,598,0.037,319,30,1905.5,25435.5]
["2025-02-27T10:51:18.000000000",596.14,603.0,0.05,0.06,5.45,7.08,0.045,-0.955,0.025,150,399,0.025,121,40,677.5,25435.5]
["2025-02-27T10:51:18.000000000",596.14,604.0,0.02,0.03,6.4,8.05,0.022,-0.978,0.014,138,247,0.014,358,48,694.4000000000001,25435.5]
["2025-02-27T10:51:18.000000000",596.14,605.0,0.01,0.02,7.4,9.09,0.011,-0.989,0.008,205,390,0.008,266,67,376.8,25435.5]
["2025-02-27T10:51:18.000000000",596.14,606.0,0.0,0.02,8.4,10.08,0.008,-0.992,0.005,62,75,0.005,61,9,61.5,25435.5]
["2025-02-27T10:51:18.000000000",596.14,607.0,0.0,0.01,9.4,11.08,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25435.5]
["2025-02-27T10:51:18.000000000",596.14,608.0,0.0,0.01,7.0,12.08,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25435.5]
["2025-02-27T10:51:18.000000000",596.14,609.0,0.0,0.01,10.4,13.08,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25435.5]
["2025-02-27T10:51:18.000000000",596.14,610.0,0.0,0.01,11.4,14.08,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25435.5]
["2025-02-27T10:51:18.000000000",596.14,611.0,0.0,0.01,12.4,15.08,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25435.5]
["2025-02-27T10:51:18.000000000",596.14,612.0,0.0,0.01,13.4,16.08,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25435.5]
["2025-02-27T10:51:18.000000000",596.14,613.0,0.0,0.01,14.4,17.08,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25435.5]
["2025-02-27T10:51:18.000000000",596.14,614.0,0.0,0.01,14.89,18.08,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25435.5]
["2025-02-27T10:51:18.000000000",596.14,615.0,0.0,0.01,16.4,19.08,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25435.5]
["2025-02-27T10:51:18.000000000",596.14,616.0,0.0,0.01,17.4,20.08,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,25435.5]
["2025-02-27T10:51:18.000000000",596.14,617.0,0.0,0.01,18.4,21.08,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25435.5]
["2025-02-27T10:51:18.000000000",596.14,618.0,0.0,0.01,18.93,22.08,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,25435.5]
["2025-02-27T10:51:18.000000000",596.14,619.0,0.0,0.01,18.0,23.08,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25435.5]
["2025-02-27T10:51:18.000000000",596.14,620.0,0.0,0.01,20.92,24.08,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25435.5]
["2025-02-27T10:51:18.000000000",596.14,621.0,0.0,0.01,21.93,25.08,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25435.5]
["2025-02-27T10:51:29.000000000",596.06,572.0,23.85,24.33,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24955.1]
["2025-02-27T10:51:29.000000000",596.06,573.0,22.85,23.33,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24955.1]
["2025-02-27T10:51:29.000000000",596.06,574.0,21.85,22.33,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24955.1]
["2025-02-27T10:51:29.000000000",596.06,575.0,20.85,21.33,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,24955.1]
["2025-02-27T10:51:29.000000000",596.06,576.0,19.85,20.33,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24955.1]
["2025-02-27T10:51:29.000000000",596.06,577.0,18.85,19.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,24955.1]
["2025-02-27T10:51:29.000000000",596.06,578.0,17.85,18.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24955.1]
["2025-02-27T10:51:29.000000000",596.06,579.0,16.86,17.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,24955.1]
["2025-02-27T10:51:29.000000000",596.06,580.0,15.86,16.34,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24955.1]
["2025-02-27T10:51:29.000000000",596.06,581.0,14.91,15.3,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,134,76.0,24955.1]
["2025-02-27T10:51:29.000000000",596.06,582.0,13.92,14.3,0.02,0.03,0.989,-0.011,0.005,0,52,0.005,50,32,25.0,24955.1]
["2025-02-27T10:51:29.000000000",596.06,583.0,12.93,13.31,0.03,0.04,0.984,-0.016,0.006,21,71,0.006,207,30,136.79999999999998,24955.1]
["2025-02-27T10:51:29.000000000",596.06,584.0,11.94,12.32,0.04,0.06,0.978,-0.022,0.009,3,46,0.009,48,433,45.9,24955.1]
["2025-02-27T10:51:29.000000000",596.06,585.0,10.96,11.34,0.06,0.07,0.971,-0.029,0.011,83,89,0.011,166,118,273.9,24955.1]
["2025-02-27T10:51:29.000000000",596.06,586.0,10.1,10.13,0.08,0.1,0.963,-0.039,0.014,0,78,0.015,59,312,88.5,24955.1]
["2025-02-27T10:51:29.000000000",596.06,587.0,9.02,9.38,0.11,0.13,0.949,-0.051,0.019,82,58,0.019,109,134,362.9,24955.1]
["2025-02-27T10:51:29.000000000",596.06,588.0,8.07,8.42,0.16,0.17,0.933,-0.067,0.024,60,102,0.024,252,347,748.8,24955.1]
["2025-02-27T10:51:29.000000000",596.06,589.0,7.24,7.27,0.22,0.23,0.911,-0.089,0.03,44,51,0.03,203,410,741.0,24955.1]
["2025-02-27T10:51:29.000000000",596.06,590.0,6.32,6.35,0.3,0.32,0.882,-0.118,0.038,44,37,0.038,324,629,1398.4,24955.1]
["2025-02-27T10:51:29.000000000",596.06,591.0,5.34,5.65,0.41,0.43,0.845,-0.155,0.047,10,20,0.047,109,380,559.3,24955.1]
["2025-02-27T10:51:29.000000000",596.06,592.0,4.49,4.79,0.56,0.58,0.798,-0.202,0.057,13,97,0.057,134,721,837.9,24955.1]
["2025-02-27T10:51:29.000000000",596.06,593.0,3.77,3.81,0.75,0.77,0.741,-0.259,0.067,17,257,0.067,166,490,1226.1,24955.1]
["2025-02-27T10:51:29.000000000",596.06,594.0,2.96,3.21,1.0,1.03,0.674,-0.326,0.077,21,281,0.077,140,510,1239.6999999999998,24955.1]
["2025-02-27T10:51:29.000000000",596.06,595.0,2.35,2.51,1.3,1.38,0.596,-0.403,0.085,119,341,0.085,196,571,2677.5,24955.1]
["2025-02-27T10:51:29.000000000",596.06,596.0,1.76,1.87,1.71,1.8,0.51,-0.49,0.09,88,482,0.09,126,527,1926.0,24955.1]
["2025-02-27T10:51:29.000000000",596.06,597.0,1.24,1.31,2.23,2.26,0.418,-0.582,0.091,124,742,0.091,122,453,2238.6,24955.1]
["2025-02-27T10:51:29.000000000",596.06,598.0,0.84,0.87,2.81,2.85,0.325,-0.675,0.086,119,706,0.086,101,258,1892.0,24955.1]
["2025-02-27T10:51:29.000000000",596.06,599.0,0.53,0.55,3.33,3.62,0.238,-0.762,0.076,92,444,0.076,29,100,919.6,24955.1]
["2025-02-27T10:51:29.000000000",596.06,600.0,0.32,0.33,4.09,4.41,0.161,-0.839,0.062,187,1023,0.062,120,284,1903.4,24955.1]
["2025-02-27T10:51:29.000000000",596.06,601.0,0.17,0.19,4.93,5.28,0.104,-0.896,0.047,186,611,0.047,171,17,1677.9000000000003,24955.1]
["2025-02-27T10:51:29.000000000",596.06,602.0,0.09,0.11,5.84,6.2,0.061,-0.939,0.032,196,598,0.032,319,30,1648.0,24955.1]
["2025-02-27T10:51:29.000000000",596.06,603.0,0.04,0.06,6.78,7.15,0.034,-0.966,0.02,150,399,0.02,121,40,542.0,24955.1]
["2025-02-27T10:51:29.000000000",596.06,604.0,0.02,0.03,7.75,8.13,0.019,-0.981,0.012,138,248,0.012,358,48,595.2,24955.1]
["2025-02-27T10:51:29.000000000",596.06,605.0,0.01,0.02,8.69,9.17,0.011,-0.989,0.008,205,390,0.008,266,67,376.8,24955.1]
["2025-02-27T10:51:29.000000000",596.06,606.0,0.0,0.02,9.68,10.16,0.008,-0.992,0.005,62,75,0.005,61,9,61.5,24955.1]
["2025-02-27T10:51:29.000000000",596.06,607.0,0.0,0.01,10.68,11.16,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,24955.1]
["2025-02-27T10:51:29.000000000",596.06,608.0,0.0,0.01,11.68,12.16,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,24955.1]
["2025-02-27T10:51:29.000000000",596.06,609.0,0.0,0.01,12.68,13.16,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,24955.1]
["2025-02-27T10:51:29.000000000",596.06,610.0,0.0,0.01,13.68,14.16,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24955.1]
["2025-02-27T10:51:29.000000000",596.06,611.0,0.0,0.01,14.68,15.16,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24955.1]
["2025-02-27T10:51:29.000000000",596.06,612.0,0.0,0.01,15.68,16.16,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24955.1]
["2025-02-27T10:51:29.000000000",596.06,613.0,0.0,0.01,16.68,17.16,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24955.1]
["2025-02-27T10:51:29.000000000",596.06,614.0,0.0,0.01,17.68,18.16,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24955.1]
["2025-02-27T10:51:29.000000000",596.06,615.0,0.0,0.01,18.68,19.16,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24955.1]
["2025-02-27T10:51:29.000000000",596.06,616.0,0.0,0.01,19.68,20.16,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24955.1]
["2025-02-27T10:51:29.000000000",596.06,617.0,0.0,0.01,20.68,21.16,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24955.1]
["2025-02-27T10:51:29.000000000",596.06,618.0,0.0,0.01,21.68,22.16,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,24955.1]
["2025-02-27T10:51:29.000000000",596.06,619.0,0.0,0.01,22.68,23.16,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24955.1]
["2025-02-27T10:51:29.000000000",596.06,620.0,0.0,0.01,23.68,24.16,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24955.1]
["2025-02-27T10:51:29.000000000",596.06,621.0,0.0,0.01,24.68,25.16,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,24955.1]
["2025-02-27T10:51:40.000000000",596.16,572.0,23.96,24.42,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24943.3]
["2025-02-27T10:51:40.000000000",596.16,573.0,22.96,23.42,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24943.3]
["2025-02-27T10:51:40.000000000",596.16,574.0,21.96,22.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24943.3]
["2025-02-27T10:51:40.000000000",596.16,575.0,20.96,21.43,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,24943.3]
["2025-02-27T10:51:40.000000000",596.16,576.0,19.96,20.43,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24943.3]
["2025-02-27T10:51:40.000000000",596.16,577.0,18.97,19.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,24943.3]
["2025-02-27T10:51:40.000000000",596.16,578.0,17.97,18.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24943.3]
["2025-02-27T10:51:40.000000000",596.16,579.0,16.97,17.43,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,24943.3]
["2025-02-27T10:51:40.000000000",596.16,580.0,15.97,16.43,0.01,0.02,0.991,-0.009,0.003,0,5,0.003,183,150,54.900000000000006,24943.3]
["2025-02-27T10:51:40.000000000",596.16,581.0,15.03,15.39,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,134,76.0,24943.3]
["2025-02-27T10:51:40.000000000",596.16,582.0,14.03,14.4,0.02,0.03,0.987,-0.013,0.005,0,52,0.005,50,32,25.0,24943.3]
["2025-02-27T10:51:40.000000000",596.16,583.0,13.04,13.4,0.03,0.04,0.984,-0.016,0.006,21,71,0.006,207,30,136.79999999999998,24943.3]
["2025-02-27T10:51:40.000000000",596.16,584.0,12.06,12.41,0.04,0.05,0.978,-0.022,0.009,3,46,0.009,48,433,45.9,24943.3]
["2025-02-27T10:51:40.000000000",596.16,585.0,11.07,11.43,0.05,0.07,0.972,-0.028,0.011,83,90,0.011,166,118,273.9,24943.3]
["2025-02-27T10:51:40.000000000",596.16,586.0,10.1,10.45,0.07,0.09,0.963,-0.037,0.014,0,81,0.014,59,312,82.60000000000001,24943.3]
["2025-02-27T10:51:40.000000000",596.16,587.0,9.13,9.48,0.1,0.12,0.951,-0.049,0.018,82,60,0.018,109,134,343.79999999999995,24943.3]
["2025-02-27T10:51:40.000000000",596.16,588.0,8.17,8.52,0.14,0.16,0.934,-0.066,0.023,60,102,0.024,252,347,742.8,24943.3]
["2025-02-27T10:51:40.000000000",596.16,589.0,7.24,7.57,0.2,0.22,0.914,-0.087,0.03,44,51,0.03,203,410,741.0,24943.3]
["2025-02-27T10:51:40.000000000",596.16,590.0,6.32,6.64,0.28,0.3,0.885,-0.114,0.037,44,37,0.037,324,630,1361.6,24943.3]
["2025-02-27T10:51:40.000000000",596.16,591.0,5.43,5.74,0.38,0.4,0.85,-0.15,0.046,10,20,0.046,109,380,547.4,24943.3]
["2025-02-27T10:51:40.000000000",596.16,592.0,4.58,4.87,0.52,0.54,0.805,-0.195,0.056,13,97,0.056,134,723,823.2000000000002,24943.3]
["2025-02-27T10:51:40.000000000",596.16,593.0,3.78,4.04,0.7,0.72,0.751,-0.25,0.067,17,257,0.067,166,490,1226.1,24943.3]
["2025-02-27T10:51:40.000000000",596.16,594.0,3.04,3.28,0.94,0.97,0.683,-0.318,0.078,21,281,0.077,140,513,1241.8,24943.3]
["2025-02-27T10:51:40.000000000",596.16,595.0,2.36,2.57,1.25,1.27,0.605,-0.396,0.087,119,341,0.085,196,571,2701.3,24943.3]
["2025-02-27T10:51:40.000000000",596.16,596.0,1.77,1.95,1.63,1.67,0.517,-0.483,0.093,88,482,0.091,126,528,1965.0,24943.3]
["2025-02-27T10:51:40.000000000",596.16,597.0,1.33,1.36,2.05,2.24,0.426,-0.574,0.089,124,748,0.09,122,459,2201.6,24943.3]
["2025-02-27T10:51:40.000000000",596.16,598.0,0.9,0.93,2.6,2.84,0.333,-0.666,0.087,119,706,0.086,101,258,1903.9,24943.3]
["2025-02-27T10:51:40.000000000",596.16,599.0,0.58,0.6,3.26,3.53,0.246,-0.755,0.077,92,444,0.077,29,100,931.7,24943.3]
["2025-02-27T10:51:40.000000000",596.16,600.0,0.34,0.36,4.01,4.31,0.169,-0.833,0.063,187,1024,0.063,120,284,1934.1,24943.3]
["2025-02-27T10:51:40.000000000",596.16,601.0,0.19,0.21,4.84,5.17,0.108,-0.896,0.048,186,611,0.047,171,17,1696.5000000000005,24943.3]
["2025-02-27T10:51:40.000000000",596.16,602.0,0.1,0.12,5.74,6.09,0.066,-0.938,0.033,196,598,0.032,319,30,1667.6,24943.3]
["2025-02-27T10:51:40.000000000",596.16,603.0,0.05,0.06,6.69,7.04,0.037,-0.966,0.021,150,399,0.02,121,40,557.0,24943.3]
["2025-02-27T10:51:40.000000000",596.16,604.0,0.02,0.04,7.66,8.02,0.019,-0.981,0.012,138,248,0.012,358,48,595.2,24943.3]
["2025-02-27T10:51:40.000000000",596.16,605.0,0.01,0.02,8.59,9.05,0.011,-0.992,0.008,205,390,0.006,266,67,323.6,24943.3]
["2025-02-27T10:51:40.000000000",596.16,606.0,0.0,0.02,9.59,10.05,0.008,-0.992,0.005,62,75,0.005,61,9,61.5,24943.3]
["2025-02-27T10:51:40.000000000",596.16,607.0,0.0,0.01,10.58,11.05,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,24943.3]
["2025-02-27T10:51:40.000000000",596.16,608.0,0.0,0.01,11.58,12.05,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,24943.3]
["2025-02-27T10:51:40.000000000",596.16,609.0,0.0,0.01,12.58,13.05,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24943.3]
["2025-02-27T10:51:40.000000000",596.16,610.0,0.0,0.01,13.58,14.05,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24943.3]
["2025-02-27T10:51:40.000000000",596.16,611.0,0.0,0.01,14.58,15.05,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24943.3]
["2025-02-27T10:51:40.000000000",596.16,612.0,0.0,0.01,15.58,16.05,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24943.3]
["2025-02-27T10:51:40.000000000",596.16,613.0,0.0,0.01,16.58,17.05,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24943.3]
["2025-02-27T10:51:40.000000000",596.16,614.0,0.0,0.01,17.58,18.05,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24943.3]
["2025-02-27T10:51:40.000000000",596.16,615.0,0.0,0.01,18.58,19.05,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24943.3]
["2025-02-27T10:51:40.000000000",596.16,616.0,0.0,0.01,19.58,20.05,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24943.3]
["2025-02-27T10:51:40.000000000",596.16,617.0,0.0,0.01,20.58,21.05,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24943.3]
["2025-02-27T10:51:40.000000000",596.16,618.0,0.0,0.01,21.58,22.05,0.002,-0.998,0.001,145,0,0.001,20,0,16.499999999999996,24943.3]
["2025-02-27T10:51:40.000000000",596.16,619.0,0.0,0.01,22.58,23.05,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24943.3]
["2025-02-27T10:51:40.000000000",596.16,620.0,0.0,0.01,23.58,24.05,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24943.3]
["2025-02-27T10:51:40.000000000",596.16,621.0,0.0,0.01,24.58,25.05,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,24943.3]
["2025-02-27T10:51:52.000000000",596.28,572.0,24.2,24.58,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24943.3]
["2025-02-27T10:51:52.000000000",596.28,573.0,23.15,23.58,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24943.3]
["2025-02-27T10:51:52.000000000",596.28,574.0,22.15,22.58,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24943.3]
["2025-02-27T10:51:52.000000000",596.28,575.0,21.15,21.58,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,24943.3]
["2025-02-27T10:51:52.000000000",596.28,576.0,20.15,20.59,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24943.3]
["2025-02-27T10:51:52.000000000",596.28,577.0,19.15,19.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,24943.3]
["2025-02-27T10:51:52.000000000",596.28,578.0,18.15,18.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24943.3]
["2025-02-27T10:51:52.000000000",596.28,579.0,17.15,17.59,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,24943.3]
["2025-02-27T10:51:52.000000000",596.28,580.0,16.16,16.59,0.01,0.02,0.991,-0.009,0.003,0,5,0.003,183,150,54.900000000000006,24943.3]
["2025-02-27T10:51:52.000000000",596.28,581.0,15.16,15.6,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,134,76.0,24943.3]
["2025-02-27T10:51:52.000000000",596.28,582.0,14.22,14.55,0.02,0.03,0.987,-0.013,0.005,0,52,0.005,50,32,25.0,24943.3]
["2025-02-27T10:51:52.000000000",596.28,583.0,13.22,13.56,0.02,0.04,0.984,-0.016,0.006,21,71,0.006,207,30,136.79999999999998,24943.3]
["2025-02-27T10:51:52.000000000",596.28,584.0,12.29,12.57,0.03,0.05,0.978,-0.022,0.009,3,46,0.009,48,433,45.9,24943.3]
["2025-02-27T10:51:52.000000000",596.28,585.0,11.25,11.58,0.05,0.06,0.972,-0.028,0.011,83,90,0.011,166,118,273.9,24943.3]
["2025-02-27T10:51:52.000000000",596.28,586.0,10.27,10.6,0.07,0.08,0.963,-0.037,0.014,0,81,0.014,59,312,82.60000000000001,24943.3]
["2025-02-27T10:51:52.000000000",596.28,587.0,9.3,9.63,0.1,0.11,0.951,-0.049,0.018,82,60,0.018,109,134,343.79999999999995,24943.3]
["2025-02-27T10:51:52.000000000",596.28,588.0,8.34,8.66,0.13,0.15,0.934,-0.066,0.023,60,102,0.024,252,347,742.8,24943.3]
["2025-02-27T10:51:52.000000000",596.28,589.0,7.4,7.71,0.18,0.2,0.914,-0.087,0.03,44,51,0.03,203,410,741.0,24943.3]
["2025-02-27T10:51:52.000000000",596.28,590.0,6.48,6.78,0.25,0.27,0.885,-0.114,0.037,44,37,0.037,324,630,1361.6,24943.3]
["2025-02-27T10:51:52.000000000",596.28,591.0,5.58,5.87,0.35,0.37,0.85,-0.15,0.046,10,20,0.046,109,380,547.4,24943.3]
["2025-02-27T10:51:52.000000000",596.28,592.0,4.72,4.99,0.48,0.5,0.805,-0.195,0.056,13,97,0.056,134,723,823.2000000000002,24943.3]
["2025-02-27T10:51:52.000000000",596.28,593.0,3.91,4.16,0.65,0.68,0.751,-0.25,0.067,17,257,0.067,166,490,1226.1,24943.3]
["2025-02-27T10:51:52.000000000",596.28,594.0,3.15,3.38,0.88,0.91,0.683,-0.318,0.078,21,281,0.077,140,513,1241.8,24943.3]
["2025-02-27T10:51:52.000000000",596.28,595.0,2.46,2.66,1.18,1.21,0.605,-0.396,0.087,119,342,0.085,196,571,2701.3,24943.3]
["2025-02-27T10:51:52.000000000",596.28,596.0,1.85,2.02,1.55,1.58,0.517,-0.483,0.093,88,484,0.091,126,528,1965.0,24943.3]
["2025-02-27T10:51:52.000000000",596.28,597.0,1.39,1.43,1.95,2.09,0.426,-0.574,0.089,124,748,0.09,122,460,2201.6,24943.3]
["2025-02-27T10:51:52.000000000",596.28,598.0,0.95,0.98,2.49,2.71,0.333,-0.666,0.087,119,706,0.086,101,258,1903.9,24943.3]
["2025-02-27T10:51:52.000000000",596.28,599.0,0.61,0.64,3.13,3.38,0.246,-0.755,0.077,92,445,0.077,29,100,931.7,24943.3]
["2025-02-27T10:51:52.000000000",596.28,600.0,0.36,0.38,3.87,4.14,0.169,-0.833,0.063,187,1024,0.063,120,284,1934.1,24943.3]
["2025-02-27T10:51:52.000000000",596.28,601.0,0.2,0.22,4.7,4.99,0.108,-0.896,0.048,186,611,0.047,171,17,1696.5000000000005,24943.3]
["2025-02-27T10:51:52.000000000",596.28,602.0,0.11,0.12,5.59,5.91,0.066,-0.938,0.033,196,598,0.032,319,30,1667.6,24943.3]
["2025-02-27T10:51:52.000000000",596.28,603.0,0.05,0.07,6.53,6.86,0.037,-0.966,0.021,150,399,0.02,121,40,557.0,24943.3]
["2025-02-27T10:51:52.000000000",596.28,604.0,0.02,0.04,7.5,7.83,0.019,-0.981,0.012,138,248,0.012,358,48,595.2,24943.3]
["2025-02-27T10:51:52.000000000",596.28,605.0,0.01,0.02,8.48,8.82,0.011,-0.992,0.008,205,390,0.006,266,70,323.6,24943.3]
["2025-02-27T10:51:52.000000000",596.28,606.0,0.0,0.02,9.43,9.86,0.008,-0.992,0.005,62,75,0.005,61,9,61.5,24943.3]
["2025-02-27T10:51:52.000000000",596.28,607.0,0.0,0.01,10.42,10.86,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,24943.3]
["2025-02-27T10:51:52.000000000",596.28,608.0,0.0,0.01,11.42,11.86,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,24943.3]
["2025-02-27T10:51:52.000000000",596.28,609.0,0.0,0.01,12.42,12.85,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24943.3]
["2025-02-27T10:51:52.000000000",596.28,610.0,0.0,0.01,13.42,13.85,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24943.3]
["2025-02-27T10:51:52.000000000",596.28,611.0,0.0,0.01,14.42,14.85,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24943.3]
["2025-02-27T10:51:52.000000000",596.28,612.0,0.0,0.01,15.42,15.85,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24943.3]
["2025-02-27T10:51:52.000000000",596.28,613.0,0.0,0.01,16.42,16.85,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24943.3]
["2025-02-27T10:51:52.000000000",596.28,614.0,0.0,0.01,17.42,17.85,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24943.3]
["2025-02-27T10:51:52.000000000",596.28,615.0,0.0,0.01,18.42,18.85,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24943.3]
["2025-02-27T10:51:52.000000000",596.28,616.0,0.0,0.01,19.42,19.85,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24943.3]
["2025-02-27T10:51:52.000000000",596.28,617.0,0.0,0.01,20.42,20.85,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24943.3]
["2025-02-27T10:51:52.000000000",596.28,618.0,0.0,0.01,21.42,21.85,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24943.3]
["2025-02-27T10:51:52.000000000",596.28,619.0,0.0,0.01,22.42,22.85,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24943.3]
["2025-02-27T10:51:52.000000000",596.28,620.0,0.0,0.01,23.42,23.85,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24943.3]
["2025-02-27T10:51:52.000000000",596.28,621.0,0.0,0.01,24.42,24.85,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,24943.3]
["2025-02-27T10:52:03.000000000",596.16,572.0,23.97,24.39,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25228.4]
["2025-02-27T10:52:03.000000000",596.16,573.0,22.97,23.39,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25228.4]
["2025-02-27T10:52:03.000000000",596.16,574.0,21.97,22.39,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25228.4]
["2025-02-27T10:52:03.000000000",596.16,575.0,20.97,21.39,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25228.4]
["2025-02-27T10:52:03.000000000",596.16,576.0,19.97,20.39,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25228.4]
["2025-02-27T10:52:03.000000000",596.16,577.0,18.97,19.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,25228.4]
["2025-02-27T10:52:03.000000000",596.16,578.0,17.97,18.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25228.4]
["2025-02-27T10:52:03.000000000",596.16,579.0,16.98,17.39,0.0,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,25228.4]
["2025-02-27T10:52:03.000000000",596.16,580.0,15.98,16.4,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25228.4]
["2025-02-27T10:52:03.000000000",596.16,581.0,15.03,15.35,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,134,76.0,25228.4]
["2025-02-27T10:52:03.000000000",596.16,582.0,14.04,14.36,0.02,0.03,0.989,-0.011,0.005,0,52,0.005,50,32,25.0,25228.4]
["2025-02-27T10:52:03.000000000",596.16,583.0,13.05,13.37,0.02,0.04,0.984,-0.016,0.006,21,71,0.006,207,30,136.79999999999998,25228.4]
["2025-02-27T10:52:03.000000000",596.16,584.0,12.06,12.38,0.03,0.05,0.98,-0.02,0.008,3,46,0.008,48,433,40.8,25228.4]
["2025-02-27T10:52:03.000000000",596.16,585.0,11.08,11.39,0.05,0.07,0.973,-0.027,0.01,83,90,0.01,166,118,249.00000000000003,25228.4]
["2025-02-27T10:52:03.000000000",596.16,586.0,10.1,10.41,0.07,0.09,0.965,-0.035,0.014,0,81,0.014,59,312,82.60000000000001,25228.4]
["2025-02-27T10:52:03.000000000",596.16,587.0,9.13,9.44,0.1,0.12,0.953,-0.047,0.018,82,60,0.018,109,134,343.79999999999995,25228.4]
["2025-02-27T10:52:03.000000000",596.16,588.0,8.18,8.48,0.14,0.16,0.937,-0.063,0.023,60,102,0.023,252,347,717.6,25228.4]
["2025-02-27T10:52:03.000000000",596.16,589.0,7.24,7.53,0.19,0.22,0.917,-0.083,0.029,44,51,0.029,203,410,716.3000000000001,25228.4]
["2025-02-27T10:52:03.000000000",596.16,590.0,6.32,6.6,0.26,0.29,0.889,-0.111,0.037,44,37,0.037,324,630,1361.6,25228.4]
["2025-02-27T10:52:03.000000000",596.16,591.0,5.43,5.7,0.37,0.4,0.854,-0.146,0.045,10,20,0.045,109,380,535.5,25228.4]
["2025-02-27T10:52:03.000000000",596.16,592.0,4.58,4.83,0.51,0.54,0.809,-0.191,0.055,13,97,0.055,134,723,808.5000000000001,25228.4]
["2025-02-27T10:52:03.000000000",596.16,593.0,3.78,4.0,0.68,0.73,0.754,-0.246,0.066,17,257,0.066,166,490,1207.8000000000002,25228.4]
["2025-02-27T10:52:03.000000000",596.16,594.0,3.03,3.24,0.92,0.97,0.687,-0.312,0.076,21,281,0.076,140,513,1223.6,25228.4]
["2025-02-27T10:52:03.000000000",596.16,595.0,2.36,2.54,1.23,1.28,0.612,-0.388,0.085,119,342,0.085,196,571,2677.5,25228.4]
["2025-02-27T10:52:03.000000000",596.16,596.0,1.77,1.91,1.62,1.71,0.525,-0.475,0.09,88,484,0.09,126,528,1926.0,25228.4]
["2025-02-27T10:52:03.000000000",596.16,597.0,1.28,1.37,2.05,2.23,0.432,-0.568,0.094,124,748,0.094,122,466,2312.4,25228.4]
["2025-02-27T10:52:03.000000000",596.16,598.0,0.87,0.93,2.62,2.83,0.339,-0.661,0.089,119,706,0.089,101,258,1958.0,25228.4]
["2025-02-27T10:52:03.000000000",596.16,599.0,0.54,0.58,3.28,3.51,0.248,-0.752,0.079,92,445,0.079,29,100,955.9,25228.4]
["2025-02-27T10:52:03.000000000",596.16,600.0,0.32,0.35,4.03,4.3,0.17,-0.829,0.065,187,1024,0.065,120,284,1995.5,25228.4]
["2025-02-27T10:52:03.000000000",596.16,601.0,0.18,0.2,4.87,5.16,0.109,-0.891,0.049,186,611,0.049,171,17,1749.3000000000002,25228.4]
["2025-02-27T10:52:03.000000000",596.16,602.0,0.09,0.11,5.78,6.08,0.067,-0.934,0.034,196,598,0.034,319,30,1751.0000000000002,25228.4]
["2025-02-27T10:52:03.000000000",596.16,603.0,0.04,0.06,6.72,7.04,0.037,-0.963,0.022,150,399,0.022,121,40,596.1999999999999,25228.4]
["2025-02-27T10:52:03.000000000",596.16,604.0,0.02,0.03,7.69,8.01,0.019,-0.981,0.012,138,248,0.012,358,48,595.2,25228.4]
["2025-02-27T10:52:03.000000000",596.16,605.0,0.0,0.02,8.63,9.05,0.011,-0.989,0.008,205,390,0.008,266,90,376.8,25228.4]
["2025-02-27T10:52:03.000000000",596.16,606.0,0.0,0.02,9.62,10.04,0.008,-0.992,0.005,62,75,0.005,61,9,61.5,25228.4]
["2025-02-27T10:52:03.000000000",596.16,607.0,0.0,0.01,10.62,11.04,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,25228.4]
["2025-02-27T10:52:03.000000000",596.16,608.0,0.0,0.01,11.62,12.04,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25228.4]
["2025-02-27T10:52:03.000000000",596.16,609.0,0.0,0.01,12.62,13.04,0.004,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25228.4]
["2025-02-27T10:52:03.000000000",596.16,610.0,0.0,0.01,13.62,14.04,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25228.4]
["2025-02-27T10:52:03.000000000",596.16,611.0,0.0,0.01,14.62,15.04,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25228.4]
["2025-02-27T10:52:03.000000000",596.16,612.0,0.0,0.01,15.62,16.04,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25228.4]
["2025-02-27T10:52:03.000000000",596.16,613.0,0.0,0.01,16.62,17.04,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25228.4]
["2025-02-27T10:52:03.000000000",596.16,614.0,0.0,0.01,17.62,18.04,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25228.4]
["2025-02-27T10:52:03.000000000",596.16,615.0,0.0,0.01,18.62,19.04,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25228.4]
["2025-02-27T10:52:03.000000000",596.16,616.0,0.0,0.01,19.62,20.04,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,25228.4]
["2025-02-27T10:52:03.000000000",596.16,617.0,0.0,0.01,20.62,21.04,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25228.4]
["2025-02-27T10:52:03.000000000",596.16,618.0,0.0,0.01,21.62,22.04,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25228.4]
["2025-02-27T10:52:03.000000000",596.16,619.0,0.0,0.01,22.62,23.04,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25228.4]
["2025-02-27T10:52:03.000000000",596.16,620.0,0.0,0.01,23.62,24.04,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25228.4]
["2025-02-27T10:52:03.000000000",596.16,621.0,0.0,0.01,24.62,25.04,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25228.4]
["2025-02-27T10:52:14.000000000",595.77,571.0,22.87,25.12,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24760.7]
["2025-02-27T10:52:14.000000000",595.77,572.0,20.97,24.12,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24760.7]
["2025-02-27T10:52:14.000000000",595.77,573.0,20.0,23.12,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24760.7]
["2025-02-27T10:52:14.000000000",595.77,574.0,20.0,22.12,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24760.7]
["2025-02-27T10:52:14.000000000",595.77,575.0,18.45,21.12,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,24760.7]
["2025-02-27T10:52:14.000000000",595.77,576.0,17.45,20.12,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24760.7]
["2025-02-27T10:52:14.000000000",595.77,577.0,16.88,19.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,24760.7]
["2025-02-27T10:52:14.000000000",595.77,578.0,15.88,18.12,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24760.7]
["2025-02-27T10:52:14.000000000",595.77,579.0,14.45,17.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,24760.7]
["2025-02-27T10:52:14.000000000",595.77,580.0,13.45,16.13,0.01,0.03,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24760.7]
["2025-02-27T10:52:14.000000000",595.77,581.0,12.9,15.09,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,134,76.0,24760.7]
["2025-02-27T10:52:14.000000000",595.77,582.0,11.9,14.09,0.02,0.04,0.987,-0.013,0.005,0,53,0.005,50,32,25.0,24760.7]
["2025-02-27T10:52:14.000000000",595.77,583.0,10.5,13.1,0.02,0.05,0.986,-0.014,0.006,21,74,0.006,207,30,136.79999999999998,24760.7]
["2025-02-27T10:52:14.000000000",595.77,584.0,10.0,12.11,0.04,0.06,0.978,-0.022,0.009,3,48,0.009,48,433,45.9,24760.7]
["2025-02-27T10:52:14.000000000",595.77,585.0,10.0,11.13,0.06,0.08,0.971,-0.027,0.011,83,90,0.011,166,118,273.9,24760.7]
["2025-02-27T10:52:14.000000000",595.77,586.0,8.55,10.15,0.08,0.11,0.963,-0.039,0.014,0,81,0.015,59,312,88.5,24760.7]
["2025-02-27T10:52:14.000000000",595.77,587.0,7.6,9.18,0.12,0.15,0.95,-0.05,0.019,82,60,0.019,109,134,362.9,24760.7]
["2025-02-27T10:52:14.000000000",595.77,588.0,6.65,8.22,0.16,0.2,0.933,-0.067,0.024,60,102,0.024,252,347,748.8,24760.7]
["2025-02-27T10:52:14.000000000",595.77,589.0,5.7,7.28,0.22,0.28,0.91,-0.09,0.031,44,51,0.031,203,410,765.7,24760.7]
["2025-02-27T10:52:14.000000000",595.77,590.0,4.75,6.36,0.32,0.37,0.878,-0.121,0.039,44,37,0.039,324,630,1435.1999999999998,24760.7]
["2025-02-27T10:52:14.000000000",595.77,591.0,3.9,5.47,0.42,0.48,0.839,-0.16,0.048,10,20,0.048,109,380,571.1999999999999,24760.7]
["2025-02-27T10:52:14.000000000",595.77,592.0,3.05,4.61,0.57,0.66,0.794,-0.206,0.058,13,97,0.058,134,723,852.6,24760.7]
["2025-02-27T10:52:14.000000000",595.77,593.0,2.76,3.81,0.77,0.9,0.735,-0.264,0.069,17,257,0.069,166,490,1262.7,24760.7]
["2025-02-27T10:52:14.000000000",595.77,594.0,1.47,3.06,1.05,1.17,0.665,-0.335,0.078,21,281,0.078,140,513,1255.8,24760.7]
["2025-02-27T10:52:14.000000000",595.77,595.0,1.6,2.38,1.38,1.53,0.586,-0.414,0.086,119,342,0.086,196,571,2708.9999999999995,24760.7]
["2025-02-27T10:52:14.000000000",595.77,596.0,1.56,1.74,1.75,2.0,0.499,-0.501,0.091,88,491,0.091,126,528,1947.4,24760.7]
["2025-02-27T10:52:14.000000000",595.77,597.0,1.08,1.24,2.21,2.5,0.406,-0.594,0.091,124,749,0.091,122,471,2238.6,24760.7]
["2025-02-27T10:52:14.000000000",595.77,598.0,0.72,0.84,2.8,4.8,0.314,-0.686,0.086,119,706,0.086,101,258,1892.0,24760.7]
["2025-02-27T10:52:14.000000000",595.77,599.0,0.42,0.53,3.48,10.0,0.226,-0.774,0.075,92,445,0.075,29,100,907.5,24760.7]
["2025-02-27T10:52:14.000000000",595.77,600.0,0.25,0.32,4.26,6.47,0.153,-0.847,0.06,187,1024,0.06,120,284,1842.0,24760.7]
["2025-02-27T10:52:14.000000000",595.77,601.0,0.14,0.18,5.12,7.33,0.099,-0.901,0.045,186,615,0.045,171,17,1606.4999999999998,24760.7]
["2025-02-27T10:52:14.000000000",595.77,602.0,0.07,0.1,6.03,9.12,0.056,-0.944,0.03,196,598,0.03,319,30,1545.0,24760.7]
["2025-02-27T10:52:14.000000000",595.77,603.0,0.03,0.06,6.98,9.21,0.033,-0.967,0.02,150,399,0.02,121,40,542.0,24760.7]
["2025-02-27T10:52:14.000000000",595.77,604.0,0.01,0.03,7.96,10.16,0.018,-0.982,0.012,138,248,0.012,358,48,595.2,24760.7]
["2025-02-27T10:52:14.000000000",595.77,605.0,0.0,0.02,8.9,11.14,0.008,-0.992,0.006,205,390,0.006,266,90,282.6,24760.7]
["2025-02-27T10:52:14.000000000",595.77,606.0,0.0,0.02,9.89,12.14,0.007,-0.992,0.005,62,75,0.005,61,9,61.5,24760.7]
["2025-02-27T10:52:14.000000000",595.77,607.0,0.0,0.01,10.89,16.0,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,24760.7]
["2025-02-27T10:52:14.000000000",595.77,608.0,0.0,0.01,11.89,14.16,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24760.7]
["2025-02-27T10:52:14.000000000",595.77,609.0,0.0,0.01,12.89,15.16,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24760.7]
["2025-02-27T10:52:14.000000000",595.77,610.0,0.0,0.01,13.89,16.16,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24760.7]
["2025-02-27T10:52:14.000000000",595.77,611.0,0.0,0.01,14.89,17.15,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24760.7]
["2025-02-27T10:52:14.000000000",595.77,612.0,0.0,0.01,15.89,18.15,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24760.7]
["2025-02-27T10:52:14.000000000",595.77,613.0,0.0,0.01,16.89,19.13,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24760.7]
["2025-02-27T10:52:14.000000000",595.77,614.0,0.0,0.01,17.89,23.0,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24760.7]
["2025-02-27T10:52:14.000000000",595.77,615.0,0.0,0.01,18.89,21.13,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24760.7]
["2025-02-27T10:52:14.000000000",595.77,616.0,0.0,0.01,19.89,22.13,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24760.7]
["2025-02-27T10:52:14.000000000",595.77,617.0,0.0,0.01,20.89,23.13,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24760.7]
["2025-02-27T10:52:14.000000000",595.77,618.0,0.0,0.01,21.89,24.13,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24760.7]
["2025-02-27T10:52:14.000000000",595.77,619.0,0.0,0.01,22.89,25.13,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24760.7]
["2025-02-27T10:52:14.000000000",595.77,620.0,0.0,0.01,23.89,26.13,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24760.7]
["2025-02-27T10:52:25.000000000",595.75,571.0,22.71,24.97,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24517.1]
["2025-02-27T10:52:25.000000000",595.75,572.0,20.97,23.97,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24517.1]
["2025-02-27T10:52:25.000000000",595.75,573.0,20.0,22.97,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24517.1]
["2025-02-27T10:52:25.000000000",595.75,574.0,20.0,21.97,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24517.1]
["2025-02-27T10:52:25.000000000",595.75,575.0,17.97,20.98,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24517.1]
["2025-02-27T10:52:25.000000000",595.75,576.0,15.0,19.98,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24517.1]
["2025-02-27T10:52:25.000000000",595.75,577.0,16.72,18.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,24517.1]
["2025-02-27T10:52:25.000000000",595.75,578.0,15.75,17.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24517.1]
["2025-02-27T10:52:25.000000000",595.75,579.0,12.0,16.98,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,24517.1]
["2025-02-27T10:52:25.000000000",595.75,580.0,12.99,15.94,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24517.1]
["2025-02-27T10:52:25.000000000",595.75,581.0,12.74,14.94,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,134,76.0,24517.1]
["2025-02-27T10:52:25.000000000",595.75,582.0,11.74,13.95,0.02,0.04,0.987,-0.013,0.005,0,53,0.005,50,32,25.0,24517.1]
["2025-02-27T10:52:25.000000000",595.75,583.0,8.0,12.96,0.03,0.05,0.982,-0.018,0.007,21,74,0.007,207,30,159.60000000000002,24517.1]
["2025-02-27T10:52:25.000000000",595.75,584.0,9.76,11.97,0.04,0.06,0.977,-0.023,0.009,3,48,0.009,48,435,45.9,24517.1]
["2025-02-27T10:52:25.000000000",595.75,585.0,8.79,10.99,0.06,0.08,0.969,-0.031,0.012,83,90,0.012,166,118,298.8,24517.1]
["2025-02-27T10:52:25.000000000",595.75,586.0,7.81,10.01,0.09,0.11,0.959,-0.041,0.016,0,81,0.016,59,312,94.4,24517.1]
["2025-02-27T10:52:25.000000000",595.75,587.0,6.84,9.05,0.12,0.15,0.943,-0.057,0.02,82,60,0.02,109,134,382.0,24517.1]
["2025-02-27T10:52:25.000000000",595.75,588.0,5.89,8.09,0.17,0.19,0.926,-0.074,0.026,60,102,0.026,252,349,811.2,24517.1]
["2025-02-27T10:52:25.000000000",595.75,589.0,3.32,7.15,0.25,0.27,0.901,-0.099,0.033,44,51,0.033,203,410,815.1,24517.1]
["2025-02-27T10:52:25.000000000",595.75,590.0,4.06,6.24,0.34,0.35,0.87,-0.13,0.041,44,37,0.041,324,633,1508.8000000000002,24517.1]
["2025-02-27T10:52:25.000000000",595.75,591.0,0.37,5.35,0.46,0.48,0.83,-0.17,0.05,10,20,0.05,109,380,595.0,24517.1]
["2025-02-27T10:52:25.000000000",595.75,592.0,2.0,4.5,0.6,0.64,0.78,-0.22,0.06,13,97,0.06,134,723,881.9999999999999,24517.1]
["2025-02-27T10:52:25.000000000",595.75,593.0,1.58,3.71,0.83,0.86,0.72,-0.28,0.07,17,257,0.07,166,490,1281.0,24517.1]
["2025-02-27T10:52:25.000000000",595.75,594.0,2.78,2.97,1.11,1.14,0.648,-0.352,0.079,21,281,0.079,140,513,1271.9,24517.1]
["2025-02-27T10:52:25.000000000",595.75,595.0,2.14,2.31,1.45,1.49,0.568,-0.432,0.086,119,342,0.086,196,571,2708.9999999999995,24517.1]
["2025-02-27T10:52:25.000000000",595.75,596.0,1.62,1.66,1.8,1.91,0.48,-0.52,0.091,88,492,0.091,126,528,1947.4,24517.1]
["2025-02-27T10:52:25.000000000",595.75,597.0,1.14,1.17,2.31,2.5,0.387,-0.613,0.09,124,749,0.09,122,471,2214.0,24517.1]
["2025-02-27T10:52:25.000000000",595.75,598.0,0.76,0.79,2.91,4.8,0.296,-0.704,0.084,119,706,0.084,101,258,1848.0,24517.1]
["2025-02-27T10:52:25.000000000",595.75,599.0,0.47,0.5,3.6,10.0,0.212,-0.788,0.072,92,445,0.072,29,100,871.1999999999999,24517.1]
["2025-02-27T10:52:25.000000000",595.75,600.0,0.26,0.3,4.39,6.55,0.141,-0.859,0.057,187,1024,0.057,120,284,1749.9000000000003,24517.1]
["2025-02-27T10:52:25.000000000",595.75,601.0,0.14,0.17,5.25,6.55,0.088,-0.912,0.041,186,615,0.041,171,17,1463.7,24517.1]
["2025-02-27T10:52:25.000000000",595.75,602.0,0.08,0.09,6.17,9.12,0.053,-0.947,0.028,196,598,0.028,319,30,1442.0000000000002,24517.1]
["2025-02-27T10:52:25.000000000",595.75,603.0,0.03,0.05,7.12,9.33,0.028,-0.972,0.017,150,399,0.017,121,40,460.7000000000001,24517.1]
["2025-02-27T10:52:25.000000000",595.75,604.0,0.01,0.03,8.1,10.3,0.015,-0.985,0.01,138,248,0.01,358,48,496.0,24517.1]
["2025-02-27T10:52:25.000000000",595.75,605.0,0.0,0.02,9.04,11.29,0.008,-0.992,0.006,205,390,0.006,266,90,282.6,24517.1]
["2025-02-27T10:52:25.000000000",595.75,606.0,0.0,0.02,10.04,12.29,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24517.1]
["2025-02-27T10:52:25.000000000",595.75,607.0,0.0,0.01,11.03,16.0,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,24517.1]
["2025-02-27T10:52:25.000000000",595.75,608.0,0.0,0.01,12.03,14.28,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24517.1]
["2025-02-27T10:52:25.000000000",595.75,609.0,0.0,0.01,13.03,15.28,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24517.1]
["2025-02-27T10:52:25.000000000",595.75,610.0,0.0,0.01,14.03,16.28,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24517.1]
["2025-02-27T10:52:25.000000000",595.75,611.0,0.0,0.01,15.03,17.28,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24517.1]
["2025-02-27T10:52:25.000000000",595.75,612.0,0.0,0.01,16.03,18.26,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24517.1]
["2025-02-27T10:52:25.000000000",595.75,613.0,0.0,0.01,17.03,19.29,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24517.1]
["2025-02-27T10:52:25.000000000",595.75,614.0,0.0,0.01,18.03,23.0,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24517.1]
["2025-02-27T10:52:25.000000000",595.75,615.0,0.0,0.01,19.03,21.27,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24517.1]
["2025-02-27T10:52:25.000000000",595.75,616.0,0.0,0.01,20.03,22.28,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24517.1]
["2025-02-27T10:52:25.000000000",595.75,617.0,0.0,0.01,21.03,23.28,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24517.1]
["2025-02-27T10:52:25.000000000",595.75,618.0,0.0,0.01,22.03,24.29,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24517.1]
["2025-02-27T10:52:25.000000000",595.75,619.0,0.0,0.01,23.03,25.29,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24517.1]
["2025-02-27T10:52:25.000000000",595.75,620.0,0.0,0.01,24.03,26.28,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24517.1]
["2025-02-27T10:52:36.000000000",595.59,571.0,24.38,24.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24517.1]
["2025-02-27T10:52:36.000000000",595.59,572.0,23.38,23.8,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24517.1]
["2025-02-27T10:52:36.000000000",595.59,573.0,22.38,22.8,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24517.1]
["2025-02-27T10:52:36.000000000",595.59,574.0,21.38,21.8,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24517.1]
["2025-02-27T10:52:36.000000000",595.59,575.0,20.38,20.8,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24517.1]
["2025-02-27T10:52:36.000000000",595.59,576.0,19.38,19.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24517.1]
["2025-02-27T10:52:36.000000000",595.59,577.0,18.38,18.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,24517.1]
["2025-02-27T10:52:36.000000000",595.59,578.0,17.39,17.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24517.1]
["2025-02-27T10:52:36.000000000",595.59,579.0,16.39,16.81,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,98,2,23.6,24517.1]
["2025-02-27T10:52:36.000000000",595.59,580.0,15.44,15.77,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24517.1]
["2025-02-27T10:52:36.000000000",595.59,581.0,14.45,14.77,0.02,0.03,0.991,-0.009,0.004,20,24,0.004,170,136,76.0,24517.1]
["2025-02-27T10:52:36.000000000",595.59,582.0,13.46,13.78,0.03,0.04,0.987,-0.013,0.005,0,53,0.005,50,32,25.0,24517.1]
["2025-02-27T10:52:36.000000000",595.59,583.0,12.47,12.79,0.04,0.05,0.982,-0.018,0.007,21,74,0.007,207,30,159.60000000000002,24517.1]
["2025-02-27T10:52:36.000000000",595.59,584.0,11.49,11.8,0.05,0.07,0.977,-0.023,0.009,3,48,0.009,48,435,45.9,24517.1]
["2025-02-27T10:52:36.000000000",595.59,585.0,10.51,10.82,0.07,0.09,0.969,-0.031,0.012,83,90,0.012,166,118,298.8,24517.1]
["2025-02-27T10:52:36.000000000",595.59,586.0,9.54,9.85,0.1,0.12,0.959,-0.041,0.016,0,81,0.016,59,312,94.4,24517.1]
["2025-02-27T10:52:36.000000000",595.59,587.0,8.58,8.88,0.14,0.16,0.943,-0.057,0.02,82,60,0.02,109,134,382.0,24517.1]
["2025-02-27T10:52:36.000000000",595.59,588.0,7.64,7.93,0.19,0.21,0.926,-0.074,0.026,60,102,0.026,252,359,811.2,24517.1]
["2025-02-27T10:52:36.000000000",595.59,589.0,6.72,7.0,0.26,0.28,0.901,-0.099,0.033,44,51,0.033,203,416,815.1,24517.1]
["2025-02-27T10:52:36.000000000",595.59,590.0,5.82,6.09,0.36,0.39,0.87,-0.13,0.041,44,37,0.041,324,640,1508.8000000000002,24517.1]
["2025-02-27T10:52:36.000000000",595.59,591.0,4.96,5.21,0.49,0.51,0.83,-0.17,0.05,10,20,0.05,109,382,595.0,24517.1]
["2025-02-27T10:52:36.000000000",595.59,592.0,4.14,4.37,0.66,0.69,0.78,-0.22,0.06,13,97,0.06,134,724,881.9999999999999,24517.1]
["2025-02-27T10:52:36.000000000",595.59,593.0,3.38,3.59,0.88,0.91,0.72,-0.28,0.07,17,257,0.07,166,490,1281.0,24517.1]
["2025-02-27T10:52:36.000000000",595.59,594.0,2.68,2.87,1.16,1.2,0.648,-0.352,0.079,21,281,0.079,140,513,1271.9,24517.1]
["2025-02-27T10:52:36.000000000",595.59,595.0,2.05,2.21,1.52,1.56,0.568,-0.432,0.086,119,342,0.086,196,571,2708.9999999999995,24517.1]
["2025-02-27T10:52:36.000000000",595.59,596.0,1.55,1.63,1.92,2.05,0.48,-0.52,0.091,88,493,0.091,126,529,1947.4,24517.1]
["2025-02-27T10:52:36.000000000",595.59,597.0,1.1,1.14,2.42,2.63,0.387,-0.613,0.09,124,749,0.09,122,472,2214.0,24517.1]
["2025-02-27T10:52:36.000000000",595.59,598.0,0.73,0.76,3.04,3.27,0.296,-0.704,0.084,119,706,0.084,101,258,1848.0,24517.1]
["2025-02-27T10:52:36.000000000",595.59,599.0,0.45,0.48,3.74,4.0,0.212,-0.788,0.072,92,445,0.072,29,100,871.1999999999999,24517.1]
["2025-02-27T10:52:36.000000000",595.59,600.0,0.26,0.29,4.54,4.82,0.141,-0.859,0.057,187,1024,0.057,120,284,1749.9000000000003,24517.1]
["2025-02-27T10:52:36.000000000",595.59,601.0,0.14,0.16,5.42,5.71,0.088,-0.912,0.041,186,615,0.041,171,17,1463.7,24517.1]
["2025-02-27T10:52:36.000000000",595.59,602.0,0.07,0.09,6.34,6.65,0.053,-0.947,0.028,196,598,0.028,319,30,1442.0000000000002,24517.1]
["2025-02-27T10:52:36.000000000",595.59,603.0,0.03,0.05,7.3,7.61,0.028,-0.972,0.017,150,399,0.017,121,40,460.7000000000001,24517.1]
["2025-02-27T10:52:36.000000000",595.59,604.0,0.01,0.03,8.28,8.59,0.015,-0.985,0.01,138,248,0.01,358,48,496.0,24517.1]
["2025-02-27T10:52:36.000000000",595.59,605.0,0.0,0.02,9.22,9.63,0.008,-0.992,0.006,205,390,0.006,266,90,282.6,24517.1]
["2025-02-27T10:52:36.000000000",595.59,606.0,0.0,0.02,10.38,10.41,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24517.1]
["2025-02-27T10:52:36.000000000",595.59,607.0,0.0,0.01,11.21,11.63,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,24517.1]
["2025-02-27T10:52:36.000000000",595.59,608.0,0.0,0.01,12.21,12.63,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24517.1]
["2025-02-27T10:52:36.000000000",595.59,609.0,0.0,0.01,13.21,13.63,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24517.1]
["2025-02-27T10:52:36.000000000",595.59,610.0,0.0,0.01,14.21,14.63,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24517.1]
["2025-02-27T10:52:36.000000000",595.59,611.0,0.0,0.01,15.21,15.63,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24517.1]
["2025-02-27T10:52:36.000000000",595.59,612.0,0.0,0.01,16.21,16.63,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24517.1]
["2025-02-27T10:52:36.000000000",595.59,613.0,0.0,0.01,17.21,17.63,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24517.1]
["2025-02-27T10:52:36.000000000",595.59,614.0,0.0,0.01,18.21,18.63,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24517.1]
["2025-02-27T10:52:36.000000000",595.59,615.0,0.0,0.01,19.21,19.63,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24517.1]
["2025-02-27T10:52:36.000000000",595.59,616.0,0.0,0.01,20.21,20.63,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24517.1]
["2025-02-27T10:52:36.000000000",595.59,617.0,0.0,0.01,21.21,21.63,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24517.1]
["2025-02-27T10:52:36.000000000",595.59,618.0,0.0,0.01,22.21,22.63,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24517.1]
["2025-02-27T10:52:36.000000000",595.59,619.0,0.0,0.01,23.21,23.63,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24517.1]
["2025-02-27T10:52:36.000000000",595.59,620.0,0.0,0.01,24.21,24.63,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24517.1]
["2025-02-27T10:52:47.000000000",595.71,571.0,24.5,24.93,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24487.3]
["2025-02-27T10:52:47.000000000",595.71,572.0,23.5,23.93,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24487.3]
["2025-02-27T10:52:47.000000000",595.71,573.0,22.5,22.93,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24487.3]
["2025-02-27T10:52:47.000000000",595.71,574.0,21.5,21.93,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24487.3]
["2025-02-27T10:52:47.000000000",595.71,575.0,20.5,20.93,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24487.3]
["2025-02-27T10:52:47.000000000",595.71,576.0,19.5,19.93,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24487.3]
["2025-02-27T10:52:47.000000000",595.71,577.0,18.5,18.93,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,3,2.0,24487.3]
["2025-02-27T10:52:47.000000000",595.71,578.0,17.51,17.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24487.3]
["2025-02-27T10:52:47.000000000",595.71,579.0,16.51,16.94,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,24487.3]
["2025-02-27T10:52:47.000000000",595.71,580.0,15.56,15.9,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24487.3]
["2025-02-27T10:52:47.000000000",595.71,581.0,14.57,14.9,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,136,76.0,24487.3]
["2025-02-27T10:52:47.000000000",595.71,582.0,13.58,13.91,0.02,0.04,0.986,-0.014,0.006,0,54,0.006,50,32,30.0,24487.3]
["2025-02-27T10:52:47.000000000",595.71,583.0,12.59,12.92,0.03,0.05,0.98,-0.02,0.008,21,74,0.008,207,30,182.4,24487.3]
["2025-02-27T10:52:47.000000000",595.71,584.0,11.6,11.93,0.05,0.06,0.974,-0.026,0.01,3,51,0.01,48,435,51.0,24487.3]
["2025-02-27T10:52:47.000000000",595.71,585.0,10.62,10.95,0.07,0.08,0.966,-0.034,0.013,83,90,0.013,166,118,323.7,24487.3]
["2025-02-27T10:52:47.000000000",595.71,586.0,9.65,9.97,0.09,0.11,0.955,-0.045,0.016,0,83,0.016,59,312,94.4,24487.3]
["2025-02-27T10:52:47.000000000",595.71,587.0,8.69,9.01,0.13,0.14,0.941,-0.059,0.021,82,60,0.021,109,134,401.1,24487.3]
["2025-02-27T10:52:47.000000000",595.71,588.0,7.75,8.05,0.18,0.19,0.922,-0.077,0.027,60,102,0.027,252,359,842.4,24487.3]
["2025-02-27T10:52:47.000000000",595.71,589.0,6.82,7.11,0.24,0.26,0.897,-0.103,0.034,44,51,0.034,203,416,839.8,24487.3]
["2025-02-27T10:52:47.000000000",595.71,590.0,5.92,6.2,0.33,0.35,0.863,-0.137,0.042,44,37,0.042,324,640,1545.6,24487.3]
["2025-02-27T10:52:47.000000000",595.71,591.0,5.05,5.32,0.46,0.48,0.822,-0.176,0.051,10,20,0.051,109,382,606.8999999999999,24487.3]
["2025-02-27T10:52:47.000000000",595.71,592.0,4.23,4.47,0.61,0.64,0.772,-0.228,0.061,13,97,0.061,134,724,896.6999999999998,24487.3]
["2025-02-27T10:52:47.000000000",595.71,593.0,3.46,3.68,0.83,0.86,0.711,-0.29,0.071,17,257,0.071,166,490,1299.3,24487.3]
["2025-02-27T10:52:47.000000000",595.71,594.0,2.75,2.95,1.11,1.14,0.639,-0.361,0.08,21,281,0.08,140,513,1288.0,24487.3]
["2025-02-27T10:52:47.000000000",595.71,595.0,2.11,2.28,1.45,1.48,0.557,-0.442,0.087,119,342,0.087,196,571,2740.5,24487.3]
["2025-02-27T10:52:47.000000000",595.71,596.0,1.61,1.64,1.84,2.01,0.469,-0.531,0.089,88,493,0.089,126,529,1904.6,24487.3]
["2025-02-27T10:52:47.000000000",595.71,597.0,1.13,1.16,2.34,2.54,0.378,-0.622,0.088,124,749,0.088,122,472,2164.8,24487.3]
["2025-02-27T10:52:47.000000000",595.71,598.0,0.75,0.77,2.94,3.18,0.288,-0.712,0.081,119,706,0.081,101,258,1782.0,24487.3]
["2025-02-27T10:52:47.000000000",595.71,599.0,0.47,0.49,3.64,3.9,0.206,-0.794,0.07,92,445,0.07,29,100,847.0000000000001,24487.3]
["2025-02-27T10:52:47.000000000",595.71,600.0,0.27,0.29,4.43,4.72,0.139,-0.861,0.055,187,1027,0.055,120,284,1688.4999999999998,24487.3]
["2025-02-27T10:52:47.000000000",595.71,601.0,0.15,0.17,5.29,5.6,0.086,-0.914,0.04,186,615,0.04,171,17,1428.0,24487.3]
["2025-02-27T10:52:47.000000000",595.71,602.0,0.08,0.09,6.21,6.54,0.052,-0.948,0.027,196,598,0.027,319,30,1390.5,24487.3]
["2025-02-27T10:52:47.000000000",595.71,603.0,0.04,0.05,7.17,7.5,0.03,-0.97,0.018,150,399,0.018,121,40,487.8,24487.3]
["2025-02-27T10:52:47.000000000",595.71,604.0,0.02,0.03,8.15,8.48,0.015,-0.985,0.01,138,248,0.01,358,48,496.0,24487.3]
["2025-02-27T10:52:47.000000000",595.71,605.0,0.0,0.02,9.09,9.52,0.008,-0.992,0.006,205,390,0.006,266,90,282.6,24487.3]
["2025-02-27T10:52:47.000000000",595.71,606.0,0.0,0.02,10.08,10.51,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24487.3]
["2025-02-27T10:52:47.000000000",595.71,607.0,0.0,0.01,11.08,11.51,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,24487.3]
["2025-02-27T10:52:47.000000000",595.71,608.0,0.0,0.01,12.08,12.51,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24487.3]
["2025-02-27T10:52:47.000000000",595.71,609.0,0.0,0.01,13.08,13.51,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24487.3]
["2025-02-27T10:52:47.000000000",595.71,610.0,0.0,0.01,14.08,14.51,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24487.3]
["2025-02-27T10:52:47.000000000",595.71,611.0,0.0,0.01,15.08,15.51,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24487.3]
["2025-02-27T10:52:47.000000000",595.71,612.0,0.0,0.01,16.08,16.51,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24487.3]
["2025-02-27T10:52:47.000000000",595.71,613.0,0.0,0.01,17.08,17.51,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24487.3]
["2025-02-27T10:52:47.000000000",595.71,614.0,0.0,0.01,18.08,18.51,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24487.3]
["2025-02-27T10:52:47.000000000",595.71,615.0,0.0,0.01,19.08,19.51,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24487.3]
["2025-02-27T10:52:47.000000000",595.71,616.0,0.0,0.01,20.08,20.51,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24487.3]
["2025-02-27T10:52:47.000000000",595.71,617.0,0.0,0.01,21.08,21.51,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24487.3]
["2025-02-27T10:52:47.000000000",595.71,618.0,0.0,0.01,22.08,22.51,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24487.3]
["2025-02-27T10:52:47.000000000",595.71,619.0,0.0,0.01,23.08,23.51,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24487.3]
["2025-02-27T10:52:47.000000000",595.71,620.0,0.0,0.01,24.08,24.51,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24487.3]
["2025-02-27T10:52:58.000000000",595.66,571.0,22.55,24.86,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24545.4]
["2025-02-27T10:52:58.000000000",595.66,572.0,20.97,23.86,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24545.4]
["2025-02-27T10:52:58.000000000",595.66,573.0,20.0,22.86,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24545.4]
["2025-02-27T10:52:58.000000000",595.66,574.0,20.0,21.86,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24545.4]
["2025-02-27T10:52:58.000000000",595.66,575.0,17.97,20.86,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24545.4]
["2025-02-27T10:52:58.000000000",595.66,576.0,15.0,19.86,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24545.4]
["2025-02-27T10:52:58.000000000",595.66,577.0,16.55,18.87,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,3,2.0,24545.4]
["2025-02-27T10:52:58.000000000",595.66,578.0,15.58,17.87,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24545.4]
["2025-02-27T10:52:58.000000000",595.66,579.0,12.0,16.87,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,2,35.4,24545.4]
["2025-02-27T10:52:58.000000000",595.66,580.0,12.99,15.83,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24545.4]
["2025-02-27T10:52:58.000000000",595.66,581.0,12.59,14.85,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,136,76.0,24545.4]
["2025-02-27T10:52:58.000000000",595.66,582.0,11.6,13.84,0.02,0.04,0.985,-0.015,0.006,0,54,0.006,50,32,30.0,24545.4]
["2025-02-27T10:52:58.000000000",595.66,583.0,8.0,12.85,0.04,0.05,0.98,-0.02,0.008,21,74,0.008,207,30,182.4,24545.4]
["2025-02-27T10:52:58.000000000",595.66,584.0,9.6,11.86,0.05,0.07,0.976,-0.024,0.01,3,51,0.01,48,435,51.0,24545.4]
["2025-02-27T10:52:58.000000000",595.66,585.0,8.65,10.88,0.07,0.09,0.967,-0.033,0.012,83,90,0.012,166,118,298.8,24545.4]
["2025-02-27T10:52:58.000000000",595.66,586.0,7.68,9.91,0.1,0.12,0.956,-0.044,0.016,0,83,0.016,59,312,94.4,24545.4]
["2025-02-27T10:52:58.000000000",595.66,587.0,6.72,8.94,0.14,0.15,0.942,-0.058,0.021,82,60,0.021,109,134,401.1,24545.4]
["2025-02-27T10:52:58.000000000",595.66,588.0,5.75,7.99,0.19,0.21,0.921,-0.079,0.027,60,102,0.027,252,359,842.4,24545.4]
["2025-02-27T10:52:58.000000000",595.66,589.0,2.98,7.05,0.26,0.28,0.897,-0.103,0.034,44,51,0.034,203,416,839.8,24545.4]
["2025-02-27T10:52:58.000000000",595.66,590.0,3.92,6.14,0.36,0.37,0.864,-0.136,0.042,44,37,0.042,324,640,1545.6,24545.4]
["2025-02-27T10:52:58.000000000",595.66,591.0,0.13,5.26,0.49,0.51,0.824,-0.176,0.051,10,20,0.051,109,382,606.8999999999999,24545.4]
["2025-02-27T10:52:58.000000000",595.66,592.0,2.0,4.42,0.65,0.68,0.774,-0.226,0.061,13,97,0.061,134,724,896.6999999999998,24545.4]
["2025-02-27T10:52:58.000000000",595.66,593.0,1.46,3.63,0.87,0.9,0.712,-0.287,0.071,17,257,0.071,166,490,1299.3,24545.4]
["2025-02-27T10:52:58.000000000",595.66,594.0,0.75,2.9,1.15,1.18,0.641,-0.358,0.08,21,281,0.08,140,513,1288.0,24545.4]
["2025-02-27T10:52:58.000000000",595.66,595.0,1.6,2.24,1.51,1.54,0.56,-0.439,0.086,119,342,0.086,196,572,2708.9999999999995,24545.4]
["2025-02-27T10:52:58.000000000",595.66,596.0,1.57,1.6,1.85,2.13,0.472,-0.528,0.091,88,493,0.09,126,529,1934.8,24545.4]
["2025-02-27T10:52:58.000000000",595.66,597.0,1.1,1.13,2.36,4.56,0.38,-0.62,0.089,124,750,0.089,122,472,2189.4,24545.4]
["2025-02-27T10:52:58.000000000",595.66,598.0,0.73,0.76,2.97,4.8,0.289,-0.711,0.083,119,706,0.083,101,258,1826.0,24545.4]
["2025-02-27T10:52:58.000000000",595.66,599.0,0.45,0.48,3.67,10.0,0.205,-0.794,0.071,92,445,0.071,29,100,859.0999999999999,24545.4]
["2025-02-27T10:52:58.000000000",595.66,600.0,0.26,0.28,4.47,6.7,0.137,-0.863,0.056,187,1027,0.056,120,284,1719.2,24545.4]
["2025-02-27T10:52:58.000000000",595.66,601.0,0.14,0.16,5.34,6.55,0.085,-0.915,0.04,186,615,0.04,171,17,1428.0,24545.4]
["2025-02-27T10:52:58.000000000",595.66,602.0,0.07,0.09,6.26,9.12,0.05,-0.95,0.027,196,598,0.027,319,30,1390.5,24545.4]
["2025-02-27T10:52:58.000000000",595.66,603.0,0.03,0.05,7.22,9.5,0.028,-0.972,0.017,150,399,0.017,121,40,460.7000000000001,24545.4]
["2025-02-27T10:52:58.000000000",595.66,604.0,0.01,0.03,8.19,9.9,0.015,-0.985,0.01,138,248,0.01,358,48,496.0,24545.4]
["2025-02-27T10:52:58.000000000",595.66,605.0,0.0,0.02,9.14,10.9,0.008,-0.992,0.006,205,390,0.006,266,90,282.6,24545.4]
["2025-02-27T10:52:58.000000000",595.66,606.0,0.0,0.02,10.13,12.47,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24545.4]
["2025-02-27T10:52:58.000000000",595.66,607.0,0.0,0.01,11.13,16.0,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,24545.4]
["2025-02-27T10:52:58.000000000",595.66,608.0,0.0,0.01,12.13,14.46,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24545.4]
["2025-02-27T10:52:58.000000000",595.66,609.0,0.0,0.01,13.13,15.46,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24545.4]
["2025-02-27T10:52:58.000000000",595.66,610.0,0.0,0.01,14.13,16.46,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24545.4]
["2025-02-27T10:52:58.000000000",595.66,611.0,0.0,0.01,15.13,17.46,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24545.4]
["2025-02-27T10:52:58.000000000",595.66,612.0,0.0,0.01,16.13,18.43,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24545.4]
["2025-02-27T10:52:58.000000000",595.66,613.0,0.0,0.01,17.13,19.46,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24545.4]
["2025-02-27T10:52:58.000000000",595.66,614.0,0.0,0.01,18.13,23.0,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24545.4]
["2025-02-27T10:52:58.000000000",595.66,615.0,0.0,0.01,19.13,21.43,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24545.4]
["2025-02-27T10:52:58.000000000",595.66,616.0,0.0,0.01,20.13,22.46,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24545.4]
["2025-02-27T10:52:58.000000000",595.66,617.0,0.0,0.01,21.12,23.46,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24545.4]
["2025-02-27T10:52:58.000000000",595.66,618.0,0.0,0.01,22.12,24.43,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24545.4]
["2025-02-27T10:52:58.000000000",595.66,619.0,0.0,0.01,23.12,25.43,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24545.4]
["2025-02-27T10:52:58.000000000",595.66,620.0,0.0,0.01,24.12,26.43,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24545.4]
["2025-02-27T10:53:10.000000000",595.53,571.0,24.33,24.73,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,572.0,23.33,23.73,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,573.0,22.33,22.73,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,574.0,21.33,21.73,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,575.0,20.33,20.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,576.0,19.33,19.73,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,577.0,18.34,18.73,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,3,2.0,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,578.0,17.34,17.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,579.0,16.34,16.74,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,580.0,15.39,15.7,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,581.0,14.4,14.7,0.02,0.03,0.989,-0.011,0.005,20,24,0.004,170,136,78.0,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,582.0,13.41,13.71,0.03,0.04,0.984,-0.015,0.006,0,54,0.006,50,32,30.0,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,583.0,12.42,12.72,0.04,0.05,0.98,-0.02,0.008,21,74,0.008,207,30,182.4,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,584.0,11.44,11.73,0.05,0.07,0.974,-0.024,0.01,3,51,0.01,48,435,51.0,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,585.0,10.46,10.75,0.08,0.09,0.964,-0.033,0.013,83,90,0.012,166,118,307.1,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,586.0,9.49,9.78,0.11,0.12,0.952,-0.044,0.017,0,83,0.016,59,312,94.4,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,587.0,8.54,8.82,0.15,0.16,0.937,-0.063,0.022,82,60,0.022,109,134,420.2,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,588.0,7.72,7.75,0.2,0.22,0.917,-0.083,0.028,60,102,0.028,252,359,873.6,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,589.0,6.68,6.93,0.27,0.29,0.891,-0.109,0.035,44,51,0.035,203,417,864.5,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,590.0,5.78,6.03,0.37,0.39,0.858,-0.142,0.043,44,37,0.043,324,640,1582.4,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,591.0,4.92,5.15,0.5,0.52,0.816,-0.184,0.052,10,20,0.052,109,387,618.8000000000001,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,592.0,4.1,4.32,0.68,0.7,0.774,-0.236,0.061,13,97,0.062,134,724,910.1,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,593.0,3.34,3.54,0.9,0.92,0.712,-0.298,0.071,17,257,0.072,166,490,1315.9,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,594.0,2.64,2.82,1.19,1.22,0.641,-0.371,0.08,21,281,0.08,140,513,1288.0,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,595.0,2.08,2.11,1.55,1.58,0.56,-0.452,0.086,119,342,0.087,196,572,2728.6000000000004,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,596.0,1.53,1.55,2.0,2.03,0.472,-0.541,0.091,88,494,0.09,126,534,1934.8,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,597.0,1.06,1.09,2.53,2.57,0.38,-0.633,0.089,124,750,0.088,122,472,2177.2,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,598.0,0.7,0.72,3.08,3.3,0.289,-0.722,0.083,119,706,0.081,101,258,1805.8,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,599.0,0.43,0.45,3.79,4.04,0.205,-0.803,0.071,92,446,0.069,29,100,853.3,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,600.0,0.25,0.27,4.71,4.75,0.131,-0.869,0.054,187,1029,0.054,120,284,1657.8,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,601.0,0.14,0.15,5.48,5.76,0.082,-0.918,0.039,186,615,0.039,171,17,1392.2999999999995,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,602.0,0.07,0.08,6.41,6.7,0.047,-0.953,0.026,196,598,0.026,319,30,1339.0,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,603.0,0.03,0.05,7.5,7.53,0.027,-0.973,0.016,150,399,0.016,121,40,433.6,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,604.0,0.01,0.03,8.35,8.65,0.015,-0.985,0.01,138,248,0.01,358,48,496.0,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,605.0,0.0,0.02,9.29,9.68,0.008,-0.992,0.006,205,390,0.006,266,90,282.6,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,606.0,0.0,0.02,10.28,10.68,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,607.0,0.0,0.01,11.28,11.68,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,608.0,0.0,0.01,12.28,12.68,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,609.0,0.0,0.01,13.28,13.68,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,610.0,0.0,0.01,14.28,14.68,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,611.0,0.0,0.01,15.28,15.68,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,612.0,0.0,0.01,16.28,16.68,0.003,-0.997,0.002,89,2,0.001,62,4,24.0,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,613.0,0.0,0.01,17.28,17.68,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,614.0,0.0,0.01,18.28,18.68,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,615.0,0.0,0.01,19.28,19.68,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,616.0,0.0,0.01,20.28,20.68,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,617.0,0.0,0.01,21.28,21.68,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,618.0,0.0,0.01,22.28,22.68,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,619.0,0.0,0.01,23.28,23.68,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24508.899999999998]
["2025-02-27T10:53:10.000000000",595.53,620.0,0.0,0.01,24.28,24.68,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24508.899999999998]
["2025-02-27T10:53:21.000000000",595.37,571.0,22.35,24.55,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24491.0]
["2025-02-27T10:53:21.000000000",595.37,572.0,20.97,23.55,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24491.0]
["2025-02-27T10:53:21.000000000",595.37,573.0,20.0,22.55,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24491.0]
["2025-02-27T10:53:21.000000000",595.37,574.0,20.0,21.55,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24491.0]
["2025-02-27T10:53:21.000000000",595.37,575.0,17.97,20.56,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24491.0]
["2025-02-27T10:53:21.000000000",595.37,576.0,16.95,19.56,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24491.0]
["2025-02-27T10:53:21.000000000",595.37,577.0,16.36,18.56,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24491.0]
["2025-02-27T10:53:21.000000000",595.37,578.0,15.41,17.56,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24491.0]
["2025-02-27T10:53:21.000000000",595.37,579.0,13.95,16.56,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24491.0]
["2025-02-27T10:53:21.000000000",595.37,580.0,12.99,15.52,0.02,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24491.0]
["2025-02-27T10:53:21.000000000",595.37,581.0,12.4,14.53,0.02,0.04,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24491.0]
["2025-02-27T10:53:21.000000000",595.37,582.0,11.39,13.54,0.03,0.04,0.984,-0.016,0.006,0,54,0.006,50,32,30.0,24491.0]
["2025-02-27T10:53:21.000000000",595.37,583.0,10.0,12.55,0.04,0.06,0.98,-0.02,0.008,21,74,0.008,207,30,182.4,24491.0]
["2025-02-27T10:53:21.000000000",595.37,584.0,10.0,11.56,0.06,0.08,0.974,-0.026,0.01,3,52,0.01,48,435,51.0,24491.0]
["2025-02-27T10:53:21.000000000",595.37,585.0,9.05,10.58,0.08,0.1,0.964,-0.036,0.013,83,93,0.013,166,118,323.7,24491.0]
["2025-02-27T10:53:21.000000000",595.37,586.0,8.05,9.61,0.11,0.13,0.952,-0.048,0.017,0,85,0.017,59,312,100.3,24491.0]
["2025-02-27T10:53:21.000000000",595.37,587.0,7.1,8.65,0.16,0.18,0.937,-0.063,0.022,82,60,0.022,109,134,420.2,24491.0]
["2025-02-27T10:53:21.000000000",595.37,588.0,6.15,7.71,0.22,0.24,0.917,-0.083,0.028,60,102,0.028,252,359,873.6,24491.0]
["2025-02-27T10:53:21.000000000",595.37,589.0,5.25,6.78,0.3,0.32,0.891,-0.109,0.035,44,51,0.035,203,417,864.5,24491.0]
["2025-02-27T10:53:21.000000000",595.37,590.0,4.35,5.88,0.41,0.43,0.858,-0.142,0.043,44,37,0.043,324,640,1582.4,24491.0]
["2025-02-27T10:53:21.000000000",595.37,591.0,3.5,5.01,0.55,0.57,0.816,-0.184,0.052,10,20,0.052,109,387,618.8000000000001,24491.0]
["2025-02-27T10:53:21.000000000",595.37,592.0,2.64,4.19,0.73,0.75,0.764,-0.236,0.062,13,97,0.062,134,724,911.4,24491.0]
["2025-02-27T10:53:21.000000000",595.37,593.0,1.87,3.42,0.97,1.0,0.702,-0.298,0.072,17,257,0.072,166,495,1317.6,24491.0]
["2025-02-27T10:53:21.000000000",595.37,594.0,1.16,2.71,1.27,1.3,0.629,-0.371,0.08,21,281,0.08,140,513,1288.0,24491.0]
["2025-02-27T10:53:21.000000000",595.37,595.0,1.79,2.08,1.66,1.67,0.548,-0.452,0.087,119,342,0.087,196,582,2740.5,24491.0]
["2025-02-27T10:53:21.000000000",595.37,596.0,1.44,1.47,2.03,2.7,0.459,-0.541,0.09,88,494,0.09,126,544,1926.0,24491.0]
["2025-02-27T10:53:21.000000000",595.37,597.0,0.99,1.02,2.57,4.1,0.367,-0.633,0.088,124,750,0.088,122,472,2164.8,24491.0]
["2025-02-27T10:53:21.000000000",595.37,598.0,0.65,0.67,3.21,4.75,0.278,-0.722,0.081,119,706,0.081,101,308,1782.0,24491.0]
["2025-02-27T10:53:21.000000000",595.37,599.0,0.4,0.42,3.94,5.5,0.197,-0.803,0.069,92,446,0.069,29,100,834.9,24491.0]
["2025-02-27T10:53:21.000000000",595.37,600.0,0.23,0.25,4.76,6.35,0.131,-0.869,0.054,187,1031,0.054,120,284,1657.8,24491.0]
["2025-02-27T10:53:21.000000000",595.37,601.0,0.13,0.14,5.65,7.3,0.082,-0.918,0.039,186,615,0.039,171,17,1392.2999999999995,24491.0]
["2025-02-27T10:53:21.000000000",595.37,602.0,0.06,0.08,6.58,8.15,0.047,-0.953,0.026,196,598,0.026,319,30,1339.0,24491.0]
["2025-02-27T10:53:21.000000000",595.37,603.0,0.03,0.04,7.54,9.15,0.027,-0.973,0.016,150,399,0.016,121,40,433.6,24491.0]
["2025-02-27T10:53:21.000000000",595.37,604.0,0.01,0.03,8.52,10.1,0.015,-0.985,0.01,138,248,0.01,358,48,496.0,24491.0]
["2025-02-27T10:53:21.000000000",595.37,605.0,0.0,0.02,9.46,11.1,0.008,-0.992,0.006,205,390,0.006,266,90,282.6,24491.0]
["2025-02-27T10:53:21.000000000",595.37,606.0,0.0,0.02,10.46,12.1,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24491.0]
["2025-02-27T10:53:21.000000000",595.37,607.0,0.0,0.01,11.46,15.0,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,24491.0]
["2025-02-27T10:53:21.000000000",595.37,608.0,0.0,0.01,12.45,14.65,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24491.0]
["2025-02-27T10:53:21.000000000",595.37,609.0,0.0,0.01,13.45,15.65,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24491.0]
["2025-02-27T10:53:21.000000000",595.37,610.0,0.0,0.01,14.45,16.65,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24491.0]
["2025-02-27T10:53:21.000000000",595.37,611.0,0.0,0.01,15.45,17.65,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24491.0]
["2025-02-27T10:53:21.000000000",595.37,612.0,0.0,0.01,16.45,18.65,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24491.0]
["2025-02-27T10:53:21.000000000",595.37,613.0,0.0,0.01,17.45,19.63,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24491.0]
["2025-02-27T10:53:21.000000000",595.37,614.0,0.0,0.01,18.45,21.1,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24491.0]
["2025-02-27T10:53:21.000000000",595.37,615.0,0.0,0.01,19.45,21.65,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24491.0]
["2025-02-27T10:53:21.000000000",595.37,616.0,0.0,0.01,20.45,22.65,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24491.0]
["2025-02-27T10:53:21.000000000",595.37,617.0,0.0,0.01,21.45,23.65,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24491.0]
["2025-02-27T10:53:21.000000000",595.37,618.0,0.0,0.01,22.45,24.63,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24491.0]
["2025-02-27T10:53:21.000000000",595.37,619.0,0.0,0.01,23.45,25.63,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24491.0]
["2025-02-27T10:53:21.000000000",595.37,620.0,0.0,0.01,24.45,26.65,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24491.0]
["2025-02-27T10:53:32.000000000",595.52,571.0,24.43,28.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,572.0,23.43,27.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,573.0,22.43,26.07,0.0,0.02,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,574.0,21.43,25.0,0.0,0.02,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,575.0,20.43,24.0,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,576.0,19.44,23.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,577.0,18.44,22.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,578.0,17.44,22.58,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,19,5,5.7,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,579.0,16.44,20.01,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,580.0,15.5,19.01,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,581.0,14.5,18.09,0.02,0.03,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,582.0,13.51,17.09,0.03,0.04,0.984,-0.016,0.006,0,54,0.006,50,32,30.0,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,583.0,12.52,16.03,0.04,0.05,0.978,-0.022,0.008,21,74,0.008,207,30,182.4,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,584.0,11.54,15.12,0.05,0.07,0.972,-0.028,0.011,3,52,0.011,48,435,56.10000000000001,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,585.0,10.56,14.05,0.07,0.09,0.962,-0.038,0.014,83,93,0.014,166,118,348.6,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,586.0,9.59,14.68,0.1,0.11,0.95,-0.05,0.018,0,85,0.018,59,312,106.2,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,587.0,8.63,13.72,0.14,0.15,0.935,-0.065,0.023,82,60,0.023,109,134,439.3,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,588.0,7.69,11.22,0.19,0.21,0.915,-0.087,0.029,60,102,0.029,252,359,904.8,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,589.0,6.77,11.85,0.26,0.28,0.888,-0.112,0.036,44,51,0.036,203,417,889.1999999999999,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,590.0,5.87,9.31,0.36,0.37,0.854,-0.146,0.044,44,37,0.044,324,640,1619.2,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,591.0,5.0,8.43,0.48,0.5,0.81,-0.19,0.054,10,20,0.054,109,388,642.6,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,592.0,4.18,7.54,0.65,0.67,0.759,-0.242,0.064,13,97,0.064,134,725,940.8000000000002,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,593.0,3.41,4.9,0.84,0.9,0.695,-0.305,0.073,17,257,0.073,166,495,1335.9,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,594.0,2.7,7.0,1.14,1.17,0.621,-0.379,0.082,21,281,0.082,140,513,1320.2,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,595.0,2.07,2.38,1.47,1.56,0.538,-0.462,0.088,119,342,0.088,196,583,2772.0,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,596.0,1.53,1.62,1.76,2.03,0.449,-0.551,0.088,88,494,0.088,126,544,1883.2,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,597.0,1.09,1.12,0.85,2.57,0.359,-0.641,0.086,124,750,0.086,122,472,2115.6,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,598.0,0.72,0.75,0.24,3.21,0.271,-0.729,0.079,119,708,0.079,101,308,1738.0,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,599.0,0.45,0.47,0.84,3.94,0.191,-0.809,0.067,92,446,0.067,29,100,810.7000000000002,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,600.0,0.26,0.28,1.75,4.76,0.126,-0.874,0.052,187,1031,0.052,120,284,1596.4,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,601.0,0.14,0.16,4.5,5.65,0.079,-0.921,0.037,186,615,0.037,171,17,1320.9,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,602.0,0.08,0.09,3.18,6.59,0.047,-0.953,0.025,196,598,0.025,319,30,1287.5,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,603.0,0.04,0.05,2.48,7.55,0.027,-0.973,0.016,150,399,0.016,121,40,433.6,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,604.0,0.02,0.03,3.46,8.53,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,605.0,0.0,0.02,6.02,9.57,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,606.0,0.0,0.02,5.44,10.56,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,607.0,0.0,0.01,8.01,11.56,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,608.0,0.0,0.01,7.44,12.56,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,609.0,0.0,0.01,8.44,13.56,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,610.0,0.0,0.01,10.93,14.56,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,611.0,0.0,0.01,10.44,15.56,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,612.0,0.0,0.01,12.93,16.56,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,613.0,0.0,0.01,13.92,17.56,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,614.0,0.0,0.01,14.89,18.56,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,615.0,0.0,0.01,15.89,19.56,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,616.0,0.0,0.01,16.92,20.56,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,617.0,0.0,0.01,16.44,21.56,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,618.0,0.0,0.01,18.93,22.56,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,619.0,0.0,0.01,18.44,23.56,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24334.60000000001]
["2025-02-27T10:53:32.000000000",595.52,620.0,0.0,0.01,20.92,24.56,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24334.60000000001]
["2025-02-27T10:53:43.000000000",595.58,571.0,24.43,24.87,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24476.2]
["2025-02-27T10:53:43.000000000",595.58,572.0,23.43,23.88,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24476.2]
["2025-02-27T10:53:43.000000000",595.58,573.0,22.43,22.88,0.0,0.01,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24476.2]
["2025-02-27T10:53:43.000000000",595.58,574.0,21.43,21.88,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24476.2]
["2025-02-27T10:53:43.000000000",595.58,575.0,20.43,20.88,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24476.2]
["2025-02-27T10:53:43.000000000",595.58,576.0,19.44,19.88,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24476.2]
["2025-02-27T10:53:43.000000000",595.58,577.0,18.44,18.88,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,10,3,2.0,24476.2]
["2025-02-27T10:53:43.000000000",595.58,578.0,17.44,17.88,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,19,5,5.7,24476.2]
["2025-02-27T10:53:43.000000000",595.58,579.0,16.44,16.89,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24476.2]
["2025-02-27T10:53:43.000000000",595.58,580.0,15.5,15.84,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24476.2]
["2025-02-27T10:53:43.000000000",595.58,581.0,14.5,14.85,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24476.2]
["2025-02-27T10:53:43.000000000",595.58,582.0,13.51,13.85,0.02,0.04,0.984,-0.016,0.006,0,54,0.006,50,32,30.0,24476.2]
["2025-02-27T10:53:43.000000000",595.58,583.0,12.52,12.86,0.03,0.05,0.98,-0.02,0.008,21,74,0.008,207,30,182.4,24476.2]
["2025-02-27T10:53:43.000000000",595.58,584.0,11.54,11.88,0.05,0.07,0.974,-0.026,0.01,3,52,0.01,48,435,51.0,24476.2]
["2025-02-27T10:53:43.000000000",595.58,585.0,10.56,10.89,0.07,0.09,0.964,-0.036,0.013,83,93,0.013,166,118,323.7,24476.2]
["2025-02-27T10:53:43.000000000",595.58,586.0,9.59,9.92,0.09,0.11,0.954,-0.046,0.017,0,85,0.017,59,312,100.3,24476.2]
["2025-02-27T10:53:43.000000000",595.58,587.0,8.63,8.95,0.13,0.15,0.938,-0.062,0.022,82,60,0.022,109,134,420.2,24476.2]
["2025-02-27T10:53:43.000000000",595.58,588.0,7.69,8.0,0.18,0.2,0.919,-0.081,0.027,60,102,0.027,252,359,842.4,24476.2]
["2025-02-27T10:53:43.000000000",595.58,589.0,6.76,7.06,0.25,0.27,0.894,-0.106,0.035,44,51,0.035,203,417,864.5,24476.2]
["2025-02-27T10:53:43.000000000",595.58,590.0,5.86,6.15,0.34,0.36,0.86,-0.14,0.043,44,37,0.043,324,641,1582.4,24476.2]
["2025-02-27T10:53:43.000000000",595.58,591.0,5.0,5.27,0.46,0.49,0.819,-0.182,0.052,10,20,0.052,109,388,618.8000000000001,24476.2]
["2025-02-27T10:53:43.000000000",595.58,592.0,4.17,4.43,0.63,0.65,0.768,-0.232,0.062,13,97,0.062,134,725,911.4,24476.2]
["2025-02-27T10:53:43.000000000",595.58,593.0,3.4,3.64,0.84,0.87,0.706,-0.294,0.072,17,257,0.072,166,496,1317.6,24476.2]
["2025-02-27T10:53:43.000000000",595.58,594.0,2.7,2.9,1.11,1.14,0.633,-0.367,0.081,21,281,0.081,140,513,1304.1,24476.2]
["2025-02-27T10:53:43.000000000",595.58,595.0,2.06,2.22,1.47,1.49,0.551,-0.45,0.088,119,344,0.088,196,584,2772.0,24476.2]
["2025-02-27T10:53:43.000000000",595.58,596.0,1.59,1.62,1.85,2.04,0.462,-0.539,0.089,88,494,0.09,126,544,1917.2,24476.2]
["2025-02-27T10:53:43.000000000",595.58,597.0,1.08,1.16,2.36,2.58,0.371,-0.63,0.087,124,750,0.088,122,472,2152.4,24476.2]
["2025-02-27T10:53:43.000000000",595.58,598.0,0.73,0.76,2.97,3.22,0.282,-0.721,0.08,119,710,0.081,101,308,1770.1,24476.2]
["2025-02-27T10:53:43.000000000",595.58,599.0,0.46,0.48,3.67,3.95,0.198,-0.802,0.069,92,446,0.069,29,100,834.9,24476.2]
["2025-02-27T10:53:43.000000000",595.58,600.0,0.26,0.28,4.47,4.77,0.132,-0.868,0.054,187,1031,0.054,120,284,1657.8,24476.2]
["2025-02-27T10:53:43.000000000",595.58,601.0,0.14,0.16,5.34,5.66,0.082,-0.918,0.039,186,616,0.039,171,17,1392.2999999999995,24476.2]
["2025-02-27T10:53:43.000000000",595.58,602.0,0.07,0.09,6.26,6.6,0.05,-0.95,0.026,196,598,0.026,319,30,1339.0,24476.2]
["2025-02-27T10:53:43.000000000",595.58,603.0,0.04,0.05,7.22,7.56,0.027,-0.973,0.016,150,399,0.016,121,40,433.6,24476.2]
["2025-02-27T10:53:43.000000000",595.58,604.0,0.01,0.03,8.2,8.54,0.015,-0.985,0.01,138,248,0.01,358,48,496.0,24476.2]
["2025-02-27T10:53:43.000000000",595.58,605.0,0.0,0.02,9.14,9.58,0.008,-0.992,0.006,205,390,0.006,266,90,282.6,24476.2]
["2025-02-27T10:53:43.000000000",595.58,606.0,0.0,0.02,10.13,10.58,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24476.2]
["2025-02-27T10:53:43.000000000",595.58,607.0,0.0,0.01,11.13,11.58,0.004,-0.996,0.003,101,171,0.003,384,57,145.5,24476.2]
["2025-02-27T10:53:43.000000000",595.58,608.0,0.0,0.01,12.13,12.58,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24476.2]
["2025-02-27T10:53:43.000000000",595.58,609.0,0.0,0.01,13.13,13.57,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24476.2]
["2025-02-27T10:53:43.000000000",595.58,610.0,0.0,0.01,14.13,14.57,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24476.2]
["2025-02-27T10:53:43.000000000",595.58,611.0,0.0,0.01,15.13,15.57,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24476.2]
["2025-02-27T10:53:43.000000000",595.58,612.0,0.0,0.01,16.13,16.57,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24476.2]
["2025-02-27T10:53:43.000000000",595.58,613.0,0.0,0.01,17.13,17.57,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24476.2]
["2025-02-27T10:53:43.000000000",595.58,614.0,0.0,0.01,18.13,18.57,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24476.2]
["2025-02-27T10:53:43.000000000",595.58,615.0,0.0,0.01,19.13,19.57,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24476.2]
["2025-02-27T10:53:43.000000000",595.58,616.0,0.0,0.01,20.13,20.57,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24476.2]
["2025-02-27T10:53:43.000000000",595.58,617.0,0.0,0.01,21.13,21.57,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24476.2]
["2025-02-27T10:53:43.000000000",595.58,618.0,0.0,0.01,22.13,22.57,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24476.2]
["2025-02-27T10:53:43.000000000",595.58,619.0,0.0,0.01,23.13,23.57,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24476.2]
["2025-02-27T10:53:43.000000000",595.58,620.0,0.0,0.01,24.13,24.57,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24476.2]
["2025-02-27T10:53:54.000000000",595.63,571.0,24.4,24.84,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24476.2]
["2025-02-27T10:53:54.000000000",595.63,572.0,23.45,23.84,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24476.2]
["2025-02-27T10:53:54.000000000",595.63,573.0,22.45,22.84,0.0,0.01,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24476.2]
["2025-02-27T10:53:54.000000000",595.63,574.0,21.4,21.85,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24476.2]
["2025-02-27T10:53:54.000000000",595.63,575.0,20.41,20.85,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24476.2]
["2025-02-27T10:53:54.000000000",595.63,576.0,19.45,19.85,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24476.2]
["2025-02-27T10:53:54.000000000",595.63,577.0,18.46,18.85,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,10,3,2.0,24476.2]
["2025-02-27T10:53:54.000000000",595.63,578.0,17.41,17.85,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,19,5,5.7,24476.2]
["2025-02-27T10:53:54.000000000",595.63,579.0,16.46,16.85,0.0,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24476.2]
["2025-02-27T10:53:54.000000000",595.63,580.0,15.51,15.81,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24476.2]
["2025-02-27T10:53:54.000000000",595.63,581.0,14.47,14.81,0.01,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24476.2]
["2025-02-27T10:53:54.000000000",595.63,582.0,13.48,13.82,0.02,0.04,0.984,-0.016,0.006,0,54,0.006,50,32,30.0,24476.2]
["2025-02-27T10:53:54.000000000",595.63,583.0,12.54,12.83,0.03,0.05,0.98,-0.02,0.008,21,74,0.008,207,30,182.4,24476.2]
["2025-02-27T10:53:54.000000000",595.63,584.0,11.51,11.84,0.05,0.06,0.974,-0.026,0.01,3,52,0.01,48,435,51.0,24476.2]
["2025-02-27T10:53:54.000000000",595.63,585.0,10.71,10.74,0.07,0.08,0.964,-0.036,0.013,83,93,0.013,166,118,323.7,24476.2]
["2025-02-27T10:53:54.000000000",595.63,586.0,9.73,9.76,0.09,0.11,0.954,-0.046,0.017,0,85,0.017,59,312,100.3,24476.2]
["2025-02-27T10:53:54.000000000",595.63,587.0,8.77,8.8,0.12,0.15,0.938,-0.062,0.022,82,60,0.022,109,134,420.2,24476.2]
["2025-02-27T10:53:54.000000000",595.63,588.0,7.82,7.85,0.17,0.2,0.919,-0.081,0.027,60,102,0.027,252,359,842.4,24476.2]
["2025-02-27T10:53:54.000000000",595.63,589.0,6.78,7.03,0.25,0.27,0.894,-0.106,0.035,44,51,0.035,203,427,864.5,24476.2]
["2025-02-27T10:53:54.000000000",595.63,590.0,5.98,6.02,0.33,0.37,0.86,-0.14,0.043,44,37,0.043,324,651,1582.4,24476.2]
["2025-02-27T10:53:54.000000000",595.63,591.0,4.97,5.24,0.45,0.49,0.819,-0.182,0.052,10,20,0.052,109,388,618.8000000000001,24476.2]
["2025-02-27T10:53:54.000000000",595.63,592.0,4.18,4.4,0.62,0.66,0.768,-0.232,0.062,13,97,0.062,134,725,911.4,24476.2]
["2025-02-27T10:53:54.000000000",595.63,593.0,3.41,3.61,0.83,0.87,0.706,-0.294,0.072,17,257,0.072,166,496,1317.6,24476.2]
["2025-02-27T10:53:54.000000000",595.63,594.0,2.7,2.88,1.11,1.16,0.633,-0.367,0.081,21,281,0.081,140,513,1304.1,24476.2]
["2025-02-27T10:53:54.000000000",595.63,595.0,2.09,2.22,1.46,1.53,0.551,-0.45,0.088,119,344,0.088,196,584,2772.0,24476.2]
["2025-02-27T10:53:54.000000000",595.63,596.0,1.54,1.6,1.86,2.0,0.462,-0.539,0.089,88,494,0.09,126,544,1917.2,24476.2]
["2025-02-27T10:53:54.000000000",595.63,597.0,1.08,1.12,2.38,2.57,0.371,-0.63,0.087,124,750,0.088,122,472,2152.4,24476.2]
["2025-02-27T10:53:54.000000000",595.63,598.0,0.7,0.75,2.99,3.24,0.282,-0.721,0.08,119,710,0.081,101,308,1770.1,24476.2]
["2025-02-27T10:53:54.000000000",595.63,599.0,0.43,0.47,3.7,3.97,0.198,-0.802,0.069,92,446,0.069,29,100,834.9,24476.2]
["2025-02-27T10:53:54.000000000",595.63,600.0,0.25,0.28,4.5,4.8,0.132,-0.868,0.054,187,1031,0.054,120,284,1657.8,24476.2]
["2025-02-27T10:53:54.000000000",595.63,601.0,0.14,0.16,5.37,5.65,0.082,-0.918,0.039,186,616,0.039,171,17,1392.2999999999995,24476.2]
["2025-02-27T10:53:54.000000000",595.63,602.0,0.07,0.09,6.3,6.58,0.05,-0.95,0.026,196,613,0.026,319,30,1339.0,24476.2]
["2025-02-27T10:53:54.000000000",595.63,603.0,0.03,0.05,7.25,7.55,0.027,-0.973,0.016,150,399,0.016,121,40,433.6,24476.2]
["2025-02-27T10:53:54.000000000",595.63,604.0,0.01,0.03,8.36,8.39,0.015,-0.985,0.01,138,248,0.01,358,48,496.0,24476.2]
["2025-02-27T10:53:54.000000000",595.63,605.0,0.0,0.02,9.35,9.38,0.008,-0.992,0.006,205,390,0.006,266,90,282.6,24476.2]
["2025-02-27T10:53:54.000000000",595.63,606.0,0.0,0.02,10.17,10.56,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24476.2]
["2025-02-27T10:53:54.000000000",595.63,607.0,0.0,0.01,11.16,11.61,0.004,-0.996,0.003,101,171,0.003,384,77,145.5,24476.2]
["2025-02-27T10:53:54.000000000",595.63,608.0,0.0,0.01,12.16,12.6,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24476.2]
["2025-02-27T10:53:54.000000000",595.63,609.0,0.0,0.01,13.16,13.56,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24476.2]
["2025-02-27T10:53:54.000000000",595.63,610.0,0.0,0.01,14.16,14.6,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24476.2]
["2025-02-27T10:53:54.000000000",595.63,611.0,0.0,0.01,15.16,15.6,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24476.2]
["2025-02-27T10:53:54.000000000",595.63,612.0,0.0,0.01,16.16,16.6,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24476.2]
["2025-02-27T10:53:54.000000000",595.63,613.0,0.0,0.01,17.16,17.6,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24476.2]
["2025-02-27T10:53:54.000000000",595.63,614.0,0.0,0.01,18.16,18.6,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24476.2]
["2025-02-27T10:53:54.000000000",595.63,615.0,0.0,0.01,19.16,19.6,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24476.2]
["2025-02-27T10:53:54.000000000",595.63,616.0,0.0,0.01,20.16,20.6,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24476.2]
["2025-02-27T10:53:54.000000000",595.63,617.0,0.0,0.01,21.16,21.6,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24476.2]
["2025-02-27T10:53:54.000000000",595.63,618.0,0.0,0.01,22.16,22.56,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24476.2]
["2025-02-27T10:53:54.000000000",595.63,619.0,0.0,0.01,23.16,23.56,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24476.2]
["2025-02-27T10:53:54.000000000",595.63,620.0,0.0,0.01,24.16,24.56,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24476.2]
["2025-02-27T10:54:06.000000000",595.62,571.0,24.46,24.84,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,572.0,23.46,23.84,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,573.0,22.46,22.84,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,574.0,21.46,21.84,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,575.0,20.46,20.84,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,576.0,19.46,19.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,577.0,18.46,18.84,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,3,2.0,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,578.0,17.47,17.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,579.0,16.47,16.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,580.0,15.52,15.8,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,581.0,14.53,14.81,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,136,76.0,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,582.0,13.54,13.82,0.02,0.04,0.986,-0.014,0.006,0,55,0.006,50,32,30.0,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,583.0,12.55,12.83,0.03,0.05,0.982,-0.018,0.007,21,74,0.007,207,30,159.60000000000002,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,584.0,11.56,11.84,0.05,0.06,0.976,-0.024,0.01,3,55,0.01,48,435,51.0,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,585.0,10.58,10.86,0.06,0.08,0.967,-0.033,0.013,83,93,0.013,166,133,323.7,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,586.0,9.61,9.88,0.09,0.11,0.957,-0.043,0.016,0,87,0.016,59,312,94.4,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,587.0,8.65,8.92,0.12,0.15,0.943,-0.057,0.021,82,60,0.021,109,134,401.1,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,588.0,7.71,7.96,0.17,0.2,0.924,-0.076,0.027,60,102,0.027,252,359,842.4,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,589.0,6.78,7.03,0.24,0.27,0.897,-0.103,0.034,44,51,0.034,203,427,839.8,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,590.0,5.88,6.12,0.33,0.36,0.865,-0.135,0.042,44,37,0.042,324,651,1545.6,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,591.0,5.01,5.23,0.45,0.49,0.825,-0.175,0.052,10,20,0.052,109,388,618.8000000000001,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,592.0,4.19,4.39,0.62,0.66,0.774,-0.226,0.062,13,97,0.062,134,726,911.4,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,593.0,3.42,3.6,0.83,0.87,0.712,-0.288,0.072,17,257,0.072,166,496,1317.6,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,594.0,2.71,2.88,1.11,1.16,0.64,-0.36,0.081,21,281,0.081,140,513,1304.1,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,595.0,2.07,2.22,1.45,1.56,0.557,-0.443,0.088,119,344,0.088,196,585,2772.0,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,596.0,1.54,1.6,1.86,2.0,0.468,-0.532,0.091,88,494,0.091,126,544,1947.4,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,597.0,1.08,1.12,2.38,2.56,0.375,-0.625,0.089,124,750,0.089,122,472,2189.4,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,598.0,0.71,0.75,2.99,3.2,0.284,-0.716,0.082,119,720,0.082,101,308,1804.0,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,599.0,0.44,0.47,3.7,3.93,0.202,-0.798,0.07,92,446,0.07,29,100,847.0000000000001,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,600.0,0.25,0.28,4.5,4.75,0.134,-0.866,0.055,187,1031,0.055,120,284,1688.4999999999998,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,601.0,0.14,0.16,5.38,5.64,0.085,-0.915,0.04,186,616,0.04,171,17,1428.0,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,602.0,0.07,0.09,6.3,6.57,0.05,-0.95,0.027,196,613,0.027,319,30,1390.5,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,603.0,0.03,0.05,7.26,7.53,0.027,-0.972,0.017,150,399,0.017,121,40,460.7000000000001,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,604.0,0.01,0.03,8.24,8.51,0.015,-0.985,0.01,138,248,0.01,358,48,496.0,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,605.0,0.0,0.02,9.18,9.55,0.008,-0.992,0.006,205,390,0.006,266,90,282.6,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,606.0,0.0,0.02,10.17,10.55,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,607.0,0.0,0.01,11.17,11.55,0.004,-0.996,0.003,101,171,0.003,384,77,145.5,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,608.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,609.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,610.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,611.0,0.0,0.01,15.17,15.54,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,612.0,0.0,0.01,16.17,16.54,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,613.0,0.0,0.01,17.17,17.54,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,614.0,0.0,0.01,18.17,18.54,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,615.0,0.0,0.01,19.17,19.54,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,616.0,0.0,0.01,20.17,20.54,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,617.0,0.0,0.01,21.17,21.54,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,618.0,0.0,0.01,22.17,22.54,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,619.0,0.0,0.01,23.17,23.54,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24607.500000000004]
["2025-02-27T10:54:06.000000000",595.62,620.0,0.0,0.01,24.17,24.54,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24607.500000000004]
["2025-02-27T10:54:17.000000000",595.42,571.0,24.2,28.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24567.5]
["2025-02-27T10:54:17.000000000",595.42,572.0,23.2,27.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24567.5]
["2025-02-27T10:54:17.000000000",595.42,573.0,22.21,26.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24567.5]
["2025-02-27T10:54:17.000000000",595.42,574.0,21.21,25.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24567.5]
["2025-02-27T10:54:17.000000000",595.42,575.0,20.21,24.0,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24567.5]
["2025-02-27T10:54:17.000000000",595.42,576.0,19.21,23.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24567.5]
["2025-02-27T10:54:17.000000000",595.42,577.0,18.21,22.07,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,3,2.0,24567.5]
["2025-02-27T10:54:17.000000000",595.42,578.0,17.21,22.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24567.5]
["2025-02-27T10:54:17.000000000",595.42,579.0,16.22,20.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24567.5]
["2025-02-27T10:54:17.000000000",595.42,580.0,15.27,19.01,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24567.5]
["2025-02-27T10:54:17.000000000",595.42,581.0,14.28,18.09,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,136,76.0,24567.5]
["2025-02-27T10:54:17.000000000",595.42,582.0,13.29,17.09,0.02,0.04,0.986,-0.014,0.006,0,55,0.006,50,32,30.0,24567.5]
["2025-02-27T10:54:17.000000000",595.42,583.0,12.3,16.03,0.03,0.05,0.982,-0.018,0.007,21,74,0.007,207,30,159.60000000000002,24567.5]
["2025-02-27T10:54:17.000000000",595.42,584.0,11.5,11.53,0.05,0.07,0.976,-0.024,0.01,3,55,0.01,48,435,51.0,24567.5]
["2025-02-27T10:54:17.000000000",595.42,585.0,10.34,14.05,0.07,0.09,0.969,-0.031,0.012,83,93,0.012,166,133,298.8,24567.5]
["2025-02-27T10:54:17.000000000",595.42,586.0,9.37,14.57,0.1,0.12,0.957,-0.043,0.016,0,87,0.016,59,312,94.4,24567.5]
["2025-02-27T10:54:17.000000000",595.42,587.0,8.42,13.61,0.13,0.16,0.943,-0.057,0.021,82,60,0.021,109,134,401.1,24567.5]
["2025-02-27T10:54:17.000000000",595.42,588.0,7.48,11.22,0.19,0.22,0.924,-0.076,0.027,60,102,0.027,252,359,842.4,24567.5]
["2025-02-27T10:54:17.000000000",595.42,589.0,6.56,11.74,0.26,0.29,0.898,-0.102,0.034,44,51,0.034,203,427,839.8,24567.5]
["2025-02-27T10:54:17.000000000",595.42,590.0,5.67,9.31,0.36,0.4,0.866,-0.136,0.042,44,37,0.042,324,651,1545.6,24567.5]
["2025-02-27T10:54:17.000000000",595.42,591.0,4.81,8.43,0.49,0.53,0.824,-0.176,0.052,10,20,0.052,109,388,618.8000000000001,24567.5]
["2025-02-27T10:54:17.000000000",595.42,592.0,4.0,7.54,0.67,0.71,0.774,-0.226,0.062,13,97,0.062,134,726,911.4,24567.5]
["2025-02-27T10:54:17.000000000",595.42,593.0,3.24,4.9,0.89,0.94,0.711,-0.289,0.072,17,257,0.072,166,496,1317.6,24567.5]
["2025-02-27T10:54:17.000000000",595.42,594.0,2.56,7.0,1.2,1.26,0.639,-0.361,0.081,21,281,0.081,140,513,1304.1,24567.5]
["2025-02-27T10:54:17.000000000",595.42,595.0,1.94,2.25,1.56,1.65,0.556,-0.443,0.088,119,349,0.088,196,585,2772.0,24567.5]
["2025-02-27T10:54:17.000000000",595.42,596.0,1.46,1.52,1.81,2.16,0.467,-0.533,0.091,88,494,0.091,126,544,1947.4,24567.5]
["2025-02-27T10:54:17.000000000",595.42,597.0,1.01,1.06,0.85,2.67,0.374,-0.626,0.089,124,750,0.089,122,472,2189.4,24567.5]
["2025-02-27T10:54:17.000000000",595.42,598.0,0.66,0.7,0.24,3.39,0.283,-0.717,0.082,119,720,0.082,101,308,1804.0,24567.5]
["2025-02-27T10:54:17.000000000",595.42,599.0,0.4,0.44,0.84,4.14,0.201,-0.799,0.07,92,447,0.07,29,100,847.0000000000001,24567.5]
["2025-02-27T10:54:17.000000000",595.42,600.0,0.23,0.26,1.75,4.98,0.134,-0.866,0.055,187,1031,0.055,120,284,1688.4999999999998,24567.5]
["2025-02-27T10:54:17.000000000",595.42,601.0,0.13,0.15,4.5,5.88,0.085,-0.915,0.04,186,616,0.04,171,17,1428.0,24567.5]
["2025-02-27T10:54:17.000000000",595.42,602.0,0.06,0.08,3.18,6.82,0.05,-0.95,0.027,196,613,0.027,319,30,1390.5,24567.5]
["2025-02-27T10:54:17.000000000",595.42,603.0,0.03,0.05,3.0,7.79,0.027,-0.973,0.017,150,399,0.017,121,40,460.7000000000001,24567.5]
["2025-02-27T10:54:17.000000000",595.42,604.0,0.01,0.03,4.0,8.77,0.015,-0.985,0.01,138,248,0.01,358,48,496.0,24567.5]
["2025-02-27T10:54:17.000000000",595.42,605.0,0.0,0.02,6.02,9.81,0.008,-0.992,0.006,205,390,0.006,266,90,282.6,24567.5]
["2025-02-27T10:54:17.000000000",595.42,606.0,0.0,0.02,6.0,10.8,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24567.5]
["2025-02-27T10:54:17.000000000",595.42,607.0,0.0,0.01,8.01,11.8,0.004,-0.996,0.003,101,171,0.003,384,77,145.5,24567.5]
["2025-02-27T10:54:17.000000000",595.42,608.0,0.0,0.01,8.0,12.8,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24567.5]
["2025-02-27T10:54:17.000000000",595.42,609.0,0.0,0.01,9.0,13.8,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24567.5]
["2025-02-27T10:54:17.000000000",595.42,610.0,0.0,0.01,10.93,14.8,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24567.5]
["2025-02-27T10:54:17.000000000",595.42,611.0,0.0,0.01,11.0,15.8,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24567.5]
["2025-02-27T10:54:17.000000000",595.42,612.0,0.0,0.01,12.93,16.8,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24567.5]
["2025-02-27T10:54:17.000000000",595.42,613.0,0.0,0.01,13.92,17.8,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24567.5]
["2025-02-27T10:54:17.000000000",595.42,614.0,0.0,0.01,14.89,18.8,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24567.5]
["2025-02-27T10:54:17.000000000",595.42,615.0,0.0,0.01,15.89,19.8,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24567.5]
["2025-02-27T10:54:17.000000000",595.42,616.0,0.0,0.01,16.92,20.8,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24567.5]
["2025-02-27T10:54:17.000000000",595.42,617.0,0.0,0.01,17.0,21.8,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24567.5]
["2025-02-27T10:54:17.000000000",595.42,618.0,0.0,0.01,18.93,22.8,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24567.5]
["2025-02-27T10:54:17.000000000",595.42,619.0,0.0,0.01,19.0,23.8,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24567.5]
["2025-02-27T10:54:17.000000000",595.42,620.0,0.0,0.01,20.92,24.8,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24567.5]
["2025-02-27T10:54:28.000000000",595.36,571.0,24.13,24.57,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,572.0,23.13,23.57,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,573.0,22.13,22.57,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,574.0,21.14,21.57,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,575.0,20.14,20.57,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,576.0,19.14,19.58,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,577.0,18.14,18.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,578.0,17.14,17.58,0.01,0.02,0.994,-0.007,0.003,0,0,0.003,19,5,5.7,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,579.0,16.15,16.58,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,580.0,15.2,15.54,0.01,0.03,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,581.0,14.21,14.54,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,582.0,13.31,13.55,0.03,0.04,0.984,-0.016,0.006,0,55,0.006,50,32,30.0,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,583.0,12.23,12.56,0.04,0.05,0.978,-0.022,0.008,21,74,0.008,207,30,182.4,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,584.0,11.25,11.58,0.06,0.07,0.972,-0.028,0.011,3,55,0.011,48,435,56.10000000000001,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,585.0,10.27,10.6,0.08,0.09,0.964,-0.036,0.014,83,93,0.014,166,133,348.6,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,586.0,9.31,9.63,0.11,0.12,0.951,-0.049,0.018,0,87,0.018,59,312,106.2,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,587.0,8.35,8.67,0.15,0.17,0.935,-0.065,0.023,82,60,0.023,109,134,439.3,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,588.0,7.41,7.72,0.2,0.22,0.915,-0.085,0.029,60,102,0.029,252,359,904.8,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,589.0,6.5,6.79,0.28,0.3,0.887,-0.113,0.036,44,51,0.036,203,427,889.1999999999999,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,590.0,5.61,5.89,0.39,0.41,0.852,-0.148,0.045,44,37,0.045,324,651,1655.9999999999998,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,591.0,4.84,5.02,0.53,0.55,0.807,-0.192,0.054,10,20,0.054,109,388,642.6,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,592.0,4.03,4.19,0.71,0.73,0.754,-0.246,0.064,13,97,0.064,134,726,940.8000000000002,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,593.0,3.27,3.42,0.94,0.97,0.69,-0.311,0.074,17,257,0.074,166,496,1354.1999999999998,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,594.0,2.58,2.71,1.25,1.27,0.616,-0.385,0.082,21,281,0.083,140,513,1334.2,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,595.0,1.95,2.08,1.62,1.65,0.533,-0.469,0.088,119,354,0.089,196,585,2791.5999999999995,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,596.0,1.46,1.49,2.02,2.21,0.444,-0.558,0.089,88,494,0.088,126,544,1892.0,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,597.0,1.02,1.05,2.56,2.78,0.353,-0.648,0.086,124,750,0.086,122,473,2115.6,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,598.0,0.67,0.69,3.2,3.45,0.266,-0.735,0.078,119,720,0.078,101,308,1716.0,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,599.0,0.41,0.43,3.93,4.21,0.188,-0.814,0.066,92,447,0.066,29,100,798.6,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,600.0,0.24,0.25,4.74,5.04,0.122,-0.878,0.051,187,1031,0.051,120,284,1565.6999999999998,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,601.0,0.13,0.15,5.63,5.95,0.078,-0.922,0.037,186,616,0.037,171,17,1320.9,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,602.0,0.07,0.08,6.56,6.89,0.046,-0.954,0.025,196,613,0.025,319,30,1287.5,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,603.0,0.03,0.05,7.64,7.67,0.027,-0.973,0.016,150,399,0.016,121,40,433.6,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,604.0,0.01,0.03,8.63,8.65,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,605.0,0.0,0.02,9.62,9.64,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,606.0,0.0,0.02,10.61,10.64,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,607.0,0.0,0.01,11.61,11.64,0.004,-0.996,0.003,101,171,0.003,384,77,145.5,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,608.0,0.0,0.01,12.44,12.87,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,609.0,0.0,0.01,13.43,13.87,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,610.0,0.0,0.01,14.43,14.87,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,611.0,0.0,0.01,15.43,15.87,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,612.0,0.0,0.01,16.43,16.87,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,613.0,0.0,0.01,17.43,17.87,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,614.0,0.0,0.01,18.43,18.87,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,615.0,0.0,0.01,19.43,19.87,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,616.0,0.0,0.01,20.43,20.87,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,617.0,0.0,0.01,21.43,21.87,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,618.0,0.0,0.01,22.43,22.87,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,619.0,0.0,0.01,23.43,23.87,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24367.300000000003]
["2025-02-27T10:54:28.000000000",595.36,620.0,0.0,0.01,24.43,24.87,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,571.0,22.28,28.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,572.0,20.97,27.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,573.0,20.1,26.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,574.0,20.0,25.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,575.0,17.97,22.85,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,576.0,16.9,21.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,577.0,16.31,20.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,578.0,15.31,19.9,0.0,0.02,0.994,-0.007,0.003,0,0,0.003,19,5,5.7,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,579.0,13.9,18.9,0.01,0.03,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,580.0,12.99,17.9,0.01,0.03,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,581.0,12.32,16.9,0.02,0.04,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,582.0,11.31,15.9,0.02,0.05,0.984,-0.016,0.006,0,55,0.006,50,32,30.0,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,583.0,10.0,15.0,0.04,0.06,0.978,-0.022,0.008,21,74,0.008,207,30,182.4,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,584.0,10.0,15.0,0.05,0.08,0.972,-0.028,0.011,3,55,0.011,48,435,56.10000000000001,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,585.0,8.95,11.95,0.07,0.1,0.964,-0.036,0.014,83,93,0.014,166,133,348.6,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,586.0,8.0,11.0,0.1,0.13,0.951,-0.049,0.018,0,87,0.018,59,312,106.2,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,587.0,7.05,10.05,0.14,0.18,0.935,-0.065,0.023,82,80,0.023,109,134,439.3,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,588.0,6.1,9.1,0.2,0.23,0.915,-0.085,0.029,60,102,0.029,252,359,904.8,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,589.0,6.61,8.15,0.27,0.31,0.887,-0.113,0.036,44,71,0.036,203,427,889.1999999999999,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,590.0,5.71,7.25,0.37,0.42,0.852,-0.148,0.045,44,37,0.045,324,651,1655.9999999999998,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,591.0,4.86,6.4,0.49,0.55,0.807,-0.192,0.054,10,20,0.054,109,388,642.6,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,592.0,4.04,5.55,0.68,0.73,0.754,-0.246,0.064,13,97,0.064,134,727,940.8000000000002,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,593.0,3.29,4.8,0.9,0.96,0.69,-0.311,0.074,17,257,0.074,166,501,1354.1999999999998,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,594.0,2.6,4.1,1.21,1.27,0.616,-0.385,0.082,21,281,0.083,140,513,1334.2,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,595.0,1.98,2.21,1.58,1.65,0.533,-0.469,0.088,119,354,0.089,196,586,2791.5999999999995,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,596.0,1.47,1.54,1.75,2.14,0.444,-0.558,0.089,88,494,0.088,126,544,1892.0,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,597.0,1.02,1.07,1.18,2.71,0.353,-0.648,0.086,124,750,0.086,122,473,2115.6,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,598.0,0.66,0.71,1.83,3.36,0.266,-0.735,0.078,119,721,0.078,101,308,1716.0,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,599.0,0.4,0.46,2.57,4.11,0.188,-0.814,0.066,92,447,0.066,29,100,798.6,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,600.0,0.23,0.26,3.4,6.4,0.122,-0.878,0.051,187,1037,0.051,120,284,1565.6999999999998,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,601.0,0.12,0.16,4.5,7.3,0.078,-0.922,0.037,186,618,0.037,171,17,1320.9,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,602.0,0.06,0.09,5.25,8.25,0.046,-0.954,0.025,196,613,0.025,319,30,1287.5,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,603.0,0.03,0.05,6.2,9.2,0.027,-0.973,0.016,150,399,0.016,121,40,433.6,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,604.0,0.01,0.03,7.2,10.2,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,605.0,0.0,0.02,8.2,11.2,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,606.0,0.0,0.02,9.2,12.2,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,607.0,0.0,0.01,10.0,15.0,0.004,-0.996,0.003,101,171,0.003,384,77,145.5,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,608.0,0.0,0.01,10.2,14.7,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,609.0,0.0,0.01,11.2,15.75,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,610.0,0.0,0.01,12.2,16.7,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,611.0,0.0,0.01,13.2,17.7,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,612.0,0.0,0.01,14.2,18.7,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,613.0,0.0,0.01,15.2,19.75,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,614.0,0.0,0.01,16.2,21.2,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,615.0,0.0,0.01,17.2,21.72,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,616.0,0.0,0.01,18.2,22.72,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,617.0,0.0,0.01,20.0,23.72,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,618.0,0.0,0.01,20.0,24.7,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,619.0,0.0,0.01,20.0,25.7,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24367.300000000003]
["2025-02-27T10:54:39.000000000",595.37,620.0,0.0,0.01,20.92,26.7,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24367.300000000003]
["2025-02-27T10:54:51.000000000",595.41,571.0,24.24,24.67,0.0,0.01,0.997,-0.002,0.001,20,0,0.001,1,0,2.1,23654.2]
["2025-02-27T10:54:51.000000000",595.41,572.0,23.24,23.67,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23654.2]
["2025-02-27T10:54:51.000000000",595.41,573.0,22.24,22.67,0.0,0.01,0.997,-0.002,0.001,150,0,0.001,199,0,34.9,23654.2]
["2025-02-27T10:54:51.000000000",595.41,574.0,21.24,21.67,0.0,0.02,0.995,-0.004,0.001,226,0,0.001,0,0,22.6,23654.2]
["2025-02-27T10:54:51.000000000",595.41,575.0,20.24,20.67,0.0,0.02,0.995,-0.004,0.002,145,0,0.002,12,0,31.4,23654.2]
["2025-02-27T10:54:51.000000000",595.41,576.0,19.24,19.68,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,23654.2]
["2025-02-27T10:54:51.000000000",595.41,577.0,18.24,18.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,23654.2]
["2025-02-27T10:54:51.000000000",595.41,578.0,17.25,17.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,23654.2]
["2025-02-27T10:54:51.000000000",595.41,579.0,16.25,16.68,0.01,0.03,0.991,-0.009,0.003,20,0,0.003,98,3,35.4,23654.2]
["2025-02-27T10:54:51.000000000",595.41,580.0,15.3,15.64,0.01,0.03,0.99,-0.009,0.004,0,5,0.004,183,150,73.2,23654.2]
["2025-02-27T10:54:51.000000000",595.41,581.0,14.31,14.64,0.02,0.04,0.986,-0.013,0.005,20,24,0.005,170,136,95.0,23654.2]
["2025-02-27T10:54:51.000000000",595.41,582.0,13.32,13.65,0.02,0.05,0.983,-0.016,0.006,0,55,0.006,50,32,30.0,23654.2]
["2025-02-27T10:54:51.000000000",595.41,583.0,12.33,12.66,0.04,0.06,0.977,-0.022,0.009,21,74,0.009,207,30,205.2,23654.2]
["2025-02-27T10:54:51.000000000",595.41,584.0,11.35,11.68,0.05,0.07,0.972,-0.029,0.011,3,75,0.011,48,435,56.10000000000001,23654.2]
["2025-02-27T10:54:51.000000000",595.41,585.0,10.37,10.7,0.07,0.1,0.962,-0.037,0.014,83,93,0.014,166,133,348.6,23654.2]
["2025-02-27T10:54:51.000000000",595.41,586.0,9.4,9.72,0.1,0.13,0.95,-0.05,0.018,0,87,0.018,59,312,106.2,23654.2]
["2025-02-27T10:54:51.000000000",595.41,587.0,8.44,8.76,0.14,0.17,0.934,-0.066,0.024,82,80,0.024,109,134,458.4,23654.2]
["2025-02-27T10:54:51.000000000",595.41,588.0,7.5,7.81,0.19,0.22,0.914,-0.087,0.03,60,102,0.03,252,359,936.0,23654.2]
["2025-02-27T10:54:51.000000000",595.41,589.0,6.59,6.88,0.27,0.3,0.885,-0.116,0.038,44,71,0.038,203,427,938.6,23654.2]
["2025-02-27T10:54:51.000000000",595.41,590.0,5.7,5.97,0.37,0.4,0.849,-0.15,0.047,44,37,0.047,324,651,1729.6,23654.2]
["2025-02-27T10:54:51.000000000",595.41,591.0,4.84,5.1,0.49,0.54,0.805,-0.195,0.058,10,20,0.058,109,388,690.2,23654.2]
["2025-02-27T10:54:51.000000000",595.41,592.0,4.03,4.27,0.67,0.72,0.748,-0.251,0.069,13,97,0.069,134,727,1014.3,23654.2]
["2025-02-27T10:54:51.000000000",595.41,593.0,3.27,3.49,0.89,0.95,0.68,-0.319,0.081,17,257,0.081,166,501,1482.3,23654.2]
["2025-02-27T10:54:51.000000000",595.41,594.0,2.58,2.77,1.19,1.26,0.599,-0.4,0.091,21,281,0.091,140,516,1465.1,23654.2]
["2025-02-27T10:54:51.000000000",595.41,595.0,1.96,2.13,1.55,1.65,0.506,-0.494,0.078,119,354,0.078,196,591,2457.0,23654.2]
["2025-02-27T10:54:51.000000000",595.41,596.0,1.48,1.56,1.96,2.15,0.425,-0.574,0.08,88,496,0.08,126,545,1712.0,23654.2]
["2025-02-27T10:54:51.000000000",595.41,597.0,1.02,1.09,2.49,2.71,0.341,-0.659,0.078,124,752,0.078,122,473,1918.8,23654.2]
["2025-02-27T10:54:51.000000000",595.41,598.0,0.67,0.71,3.12,3.37,0.258,-0.742,0.072,119,721,0.072,101,308,1584.0,23654.2]
["2025-02-27T10:54:51.000000000",595.41,599.0,0.41,0.46,3.84,4.12,0.184,-0.815,0.061,92,447,0.061,29,100,738.1,23654.2]
["2025-02-27T10:54:51.000000000",595.41,600.0,0.23,0.26,4.65,4.95,0.121,-0.88,0.048,187,1039,0.047,120,284,1461.6,23654.2]
["2025-02-27T10:54:51.000000000",595.41,601.0,0.12,0.16,5.53,5.85,0.078,-0.924,0.035,186,618,0.034,171,18,1232.4,23654.2]
["2025-02-27T10:54:51.000000000",595.41,602.0,0.06,0.09,6.46,6.79,0.045,-0.954,0.023,196,613,0.023,319,30,1184.5,23654.2]
["2025-02-27T10:54:51.000000000",595.41,603.0,0.03,0.05,7.55,7.58,0.026,-0.973,0.015,150,399,0.015,121,41,406.5,23654.2]
["2025-02-27T10:54:51.000000000",595.41,604.0,0.01,0.03,8.53,8.56,0.014,-0.985,0.009,138,248,0.009,358,48,446.4,23654.2]
["2025-02-27T10:54:51.000000000",595.41,605.0,0.0,0.02,9.52,9.55,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,23654.2]
["2025-02-27T10:54:51.000000000",595.41,606.0,0.0,0.02,10.34,10.77,0.007,-0.992,0.004,62,75,0.004,61,9,49.2,23654.2]
["2025-02-27T10:54:51.000000000",595.41,607.0,0.0,0.01,11.34,11.77,0.004,-0.996,0.002,101,171,0.002,384,77,97.0,23654.2]
["2025-02-27T10:54:51.000000000",595.41,608.0,0.0,0.01,12.33,12.77,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,23654.2]
["2025-02-27T10:54:51.000000000",595.41,609.0,0.0,0.01,13.33,13.77,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,23654.2]
["2025-02-27T10:54:51.000000000",595.41,610.0,0.0,0.01,14.33,14.77,0.003,-0.996,0.002,155,42,0.002,101,85,51.2,23654.2]
["2025-02-27T10:54:51.000000000",595.41,611.0,0.0,0.01,15.33,15.77,0.003,-0.996,0.002,145,3,0.002,86,0,46.2,23654.2]
["2025-02-27T10:54:51.000000000",595.41,612.0,0.0,0.01,16.33,16.77,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,23654.2]
["2025-02-27T10:54:51.000000000",595.41,613.0,0.0,0.01,17.33,17.77,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23654.2]
["2025-02-27T10:54:51.000000000",595.41,614.0,0.0,0.01,18.33,18.77,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,23654.2]
["2025-02-27T10:54:51.000000000",595.41,615.0,0.0,0.01,19.33,19.77,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,23654.2]
["2025-02-27T10:54:51.000000000",595.41,616.0,0.0,0.01,20.33,20.77,0.002,-0.997,0.001,407,2,0.001,9,2,41.6,23654.2]
["2025-02-27T10:54:51.000000000",595.41,617.0,0.0,0.01,21.33,21.77,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,23654.2]
["2025-02-27T10:54:51.000000000",595.41,618.0,0.0,0.01,22.33,22.77,0.002,-0.997,0.001,145,3,0.001,20,0,16.499999999999996,23654.2]
["2025-02-27T10:54:51.000000000",595.41,619.0,0.0,0.01,23.33,23.77,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,23654.2]
["2025-02-27T10:54:51.000000000",595.41,620.0,0.0,0.01,24.33,24.77,0.002,-0.997,0.001,111,0,0.001,2,0,11.3,23654.2]
["2025-02-27T10:55:02.000000000",595.25,571.0,24.05,28.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24333.4]
["2025-02-27T10:55:02.000000000",595.25,572.0,23.05,27.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24333.4]
["2025-02-27T10:55:02.000000000",595.25,573.0,22.05,26.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24333.4]
["2025-02-27T10:55:02.000000000",595.25,574.0,21.05,25.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24333.4]
["2025-02-27T10:55:02.000000000",595.25,575.0,20.05,21.8,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24333.4]
["2025-02-27T10:55:02.000000000",595.25,576.0,19.06,23.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24333.4]
["2025-02-27T10:55:02.000000000",595.25,577.0,18.06,20.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24333.4]
["2025-02-27T10:55:02.000000000",595.25,578.0,17.06,19.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24333.4]
["2025-02-27T10:55:02.000000000",595.25,579.0,16.07,20.01,0.01,0.03,0.991,-0.009,0.003,20,0,0.003,98,3,35.4,24333.4]
["2025-02-27T10:55:02.000000000",595.25,580.0,15.12,16.8,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24333.4]
["2025-02-27T10:55:02.000000000",595.25,581.0,14.12,15.95,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,24333.4]
["2025-02-27T10:55:02.000000000",595.25,582.0,13.13,15.0,0.02,0.05,0.984,-0.016,0.006,0,55,0.006,50,32,30.0,24333.4]
["2025-02-27T10:55:02.000000000",595.25,583.0,12.15,16.03,0.04,0.06,0.978,-0.022,0.008,21,74,0.008,207,30,182.4,24333.4]
["2025-02-27T10:55:02.000000000",595.25,584.0,11.16,15.12,0.05,0.08,0.972,-0.028,0.011,3,75,0.011,48,435,56.10000000000001,24333.4]
["2025-02-27T10:55:02.000000000",595.25,585.0,10.19,12.0,0.07,0.1,0.964,-0.036,0.014,83,93,0.014,166,133,348.6,24333.4]
["2025-02-27T10:55:02.000000000",595.25,586.0,9.22,11.0,0.1,0.13,0.952,-0.048,0.018,0,87,0.018,59,312,106.2,24333.4]
["2025-02-27T10:55:02.000000000",595.25,587.0,8.27,13.0,0.15,0.18,0.936,-0.064,0.022,82,80,0.022,109,134,420.2,24333.4]
["2025-02-27T10:55:02.000000000",595.25,588.0,7.33,9.1,0.2,0.24,0.916,-0.084,0.029,60,102,0.029,252,359,904.8,24333.4]
["2025-02-27T10:55:02.000000000",595.25,589.0,6.42,10.59,0.28,0.32,0.888,-0.112,0.036,44,71,0.036,203,427,889.1999999999999,24333.4]
["2025-02-27T10:55:02.000000000",595.25,590.0,5.53,9.31,0.39,0.43,0.853,-0.147,0.044,44,37,0.044,324,651,1619.2,24333.4]
["2025-02-27T10:55:02.000000000",595.25,591.0,4.69,8.43,0.53,0.58,0.809,-0.191,0.054,10,20,0.054,109,388,642.6,24333.4]
["2025-02-27T10:55:02.000000000",595.25,592.0,3.88,7.54,0.71,0.77,0.756,-0.244,0.064,13,97,0.064,134,727,940.8000000000002,24333.4]
["2025-02-27T10:55:02.000000000",595.25,593.0,3.14,4.9,0.95,1.02,0.693,-0.307,0.073,17,257,0.073,166,501,1335.9,24333.4]
["2025-02-27T10:55:02.000000000",595.25,594.0,2.47,4.1,1.26,1.33,0.618,-0.382,0.081,21,281,0.081,140,516,1304.1,24333.4]
["2025-02-27T10:55:02.000000000",595.25,595.0,1.87,2.13,1.64,1.72,0.536,-0.464,0.087,119,360,0.087,196,591,2740.5,24333.4]
["2025-02-27T10:55:02.000000000",595.25,596.0,1.38,1.47,1.0,2.25,0.447,-0.553,0.09,88,496,0.09,126,545,1926.0,24333.4]
["2025-02-27T10:55:02.000000000",595.25,597.0,0.95,1.01,0.85,2.83,0.355,-0.645,0.087,124,754,0.087,122,473,2140.2,24333.4]
["2025-02-27T10:55:02.000000000",595.25,598.0,0.62,0.68,0.24,3.51,0.267,-0.733,0.079,119,721,0.079,101,308,1738.0,24333.4]
["2025-02-27T10:55:02.000000000",595.25,599.0,0.37,0.42,0.84,4.27,0.188,-0.812,0.067,92,447,0.067,29,100,810.7000000000002,24333.4]
["2025-02-27T10:55:02.000000000",595.25,600.0,0.21,0.25,1.75,5.12,0.125,-0.875,0.052,187,1041,0.052,120,284,1596.4,24333.4]
["2025-02-27T10:55:02.000000000",595.25,601.0,0.11,0.14,4.5,6.02,0.077,-0.923,0.037,186,619,0.037,171,18,1320.9,24333.4]
["2025-02-27T10:55:02.000000000",595.25,602.0,0.06,0.08,3.18,6.97,0.047,-0.953,0.025,196,614,0.025,319,30,1287.5,24333.4]
["2025-02-27T10:55:02.000000000",595.25,603.0,0.03,0.04,3.0,7.94,0.027,-0.973,0.016,150,399,0.016,121,41,433.6,24333.4]
["2025-02-27T10:55:02.000000000",595.25,604.0,0.01,0.03,4.0,8.97,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24333.4]
["2025-02-27T10:55:02.000000000",595.25,605.0,0.0,0.02,6.02,9.96,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24333.4]
["2025-02-27T10:55:02.000000000",595.25,606.0,0.0,0.02,6.0,10.96,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24333.4]
["2025-02-27T10:55:02.000000000",595.25,607.0,0.0,0.01,8.01,11.96,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24333.4]
["2025-02-27T10:55:02.000000000",595.25,608.0,0.0,0.01,11.1,12.96,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24333.4]
["2025-02-27T10:55:02.000000000",595.25,609.0,0.0,0.01,12.1,13.96,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24333.4]
["2025-02-27T10:55:02.000000000",595.25,610.0,0.0,0.01,13.05,14.96,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24333.4]
["2025-02-27T10:55:02.000000000",595.25,611.0,0.0,0.01,14.05,15.96,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24333.4]
["2025-02-27T10:55:02.000000000",595.25,612.0,0.0,0.01,15.05,16.96,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24333.4]
["2025-02-27T10:55:02.000000000",595.25,613.0,0.0,0.01,16.1,17.96,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24333.4]
["2025-02-27T10:55:02.000000000",595.25,614.0,0.0,0.01,14.89,18.96,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24333.4]
["2025-02-27T10:55:02.000000000",595.25,615.0,0.0,0.01,18.1,19.96,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24333.4]
["2025-02-27T10:55:02.000000000",595.25,616.0,0.0,0.01,19.1,20.96,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24333.4]
["2025-02-27T10:55:02.000000000",595.25,617.0,0.0,0.01,20.0,21.96,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24333.4]
["2025-02-27T10:55:02.000000000",595.25,618.0,0.0,0.01,20.0,22.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24333.4]
["2025-02-27T10:55:02.000000000",595.25,619.0,0.0,0.01,20.55,23.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24333.4]
["2025-02-27T10:55:02.000000000",595.25,620.0,0.0,0.01,20.92,24.96,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24333.4]
["2025-02-27T10:55:13.000000000",595.35,571.0,24.14,24.58,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,572.0,23.14,23.58,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,573.0,22.14,22.58,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,574.0,21.14,21.58,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,575.0,20.14,20.58,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,576.0,19.14,19.58,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,577.0,18.15,18.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,578.0,17.15,17.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,579.0,16.15,16.59,0.01,0.03,0.991,-0.009,0.003,20,0,0.003,98,3,35.4,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,580.0,15.2,15.55,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,581.0,14.21,14.55,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,582.0,13.22,13.56,0.02,0.05,0.984,-0.016,0.006,0,59,0.006,50,32,30.0,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,583.0,12.23,12.57,0.04,0.06,0.978,-0.022,0.008,21,86,0.008,207,30,182.4,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,584.0,11.25,11.58,0.05,0.08,0.972,-0.028,0.011,3,75,0.011,48,435,56.10000000000001,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,585.0,10.4,10.43,0.07,0.1,0.964,-0.036,0.014,83,101,0.014,166,133,348.6,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,586.0,9.3,9.63,0.1,0.13,0.952,-0.048,0.018,0,87,0.018,59,312,106.2,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,587.0,8.35,8.6,0.14,0.17,0.936,-0.064,0.022,82,80,0.022,109,134,420.2,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,588.0,7.53,7.56,0.2,0.23,0.916,-0.084,0.028,60,102,0.028,252,359,873.6,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,589.0,6.49,6.79,0.27,0.31,0.888,-0.112,0.036,44,71,0.036,203,427,889.1999999999999,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,590.0,5.6,5.89,0.37,0.42,0.854,-0.146,0.044,44,37,0.044,324,652,1619.2,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,591.0,4.75,5.02,0.51,0.56,0.811,-0.188,0.054,10,20,0.054,109,390,642.6,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,592.0,3.94,4.19,0.69,0.75,0.757,-0.243,0.064,13,97,0.064,134,728,940.8000000000002,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,593.0,3.19,3.42,0.92,0.99,0.694,-0.306,0.074,17,257,0.074,166,501,1354.1999999999998,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,594.0,2.51,2.71,1.23,1.3,0.619,-0.381,0.081,21,281,0.081,140,518,1304.1,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,595.0,1.91,2.07,1.59,1.68,0.537,-0.463,0.087,119,360,0.087,196,593,2740.5,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,596.0,1.41,1.5,2.05,2.2,0.447,-0.553,0.09,88,496,0.09,126,545,1926.0,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,597.0,0.97,1.03,2.6,2.77,0.355,-0.645,0.087,124,754,0.087,122,473,2140.2,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,598.0,0.63,0.68,3.24,3.44,0.266,-0.734,0.08,119,721,0.08,101,309,1760.0000000000002,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,599.0,0.38,0.43,3.98,4.2,0.188,-0.812,0.067,92,447,0.067,29,100,810.7000000000002,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,600.0,0.22,0.26,4.8,5.04,0.125,-0.875,0.052,187,1041,0.052,120,284,1596.4,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,601.0,0.12,0.15,5.69,5.94,0.077,-0.923,0.037,186,619,0.037,171,18,1320.9,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,602.0,0.06,0.08,6.62,6.88,0.044,-0.956,0.024,196,614,0.024,319,30,1236.0,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,603.0,0.03,0.04,7.59,7.85,0.024,-0.976,0.015,150,399,0.015,121,41,406.5,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,604.0,0.01,0.03,8.57,8.83,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,605.0,0.0,0.02,9.44,9.88,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,606.0,0.0,0.02,10.66,10.69,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,607.0,0.0,0.01,11.43,11.87,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,608.0,0.0,0.01,12.43,12.87,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,609.0,0.0,0.01,13.43,13.87,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,610.0,0.0,0.01,14.43,14.87,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,611.0,0.0,0.01,15.43,15.87,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,612.0,0.0,0.01,16.43,16.87,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,613.0,0.0,0.01,17.43,17.87,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,614.0,0.0,0.01,18.43,18.87,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,615.0,0.0,0.01,19.43,19.87,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,616.0,0.0,0.01,20.43,20.87,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,617.0,0.0,0.01,21.43,21.87,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,618.0,0.0,0.01,22.43,22.87,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,619.0,0.0,0.01,23.43,23.87,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24263.900000000005]
["2025-02-27T10:55:13.000000000",595.35,620.0,0.0,0.01,24.43,24.87,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,571.0,24.13,28.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,572.0,23.13,27.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,573.0,22.14,26.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,574.0,21.14,25.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,575.0,20.14,22.9,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,576.0,19.14,21.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,577.0,18.14,20.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,578.0,17.14,19.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,579.0,16.15,18.9,0.01,0.03,0.991,-0.009,0.003,20,0,0.003,98,3,35.4,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,580.0,15.2,17.9,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,581.0,14.21,16.9,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,582.0,13.22,15.9,0.02,0.05,0.984,-0.016,0.006,0,59,0.006,50,32,30.0,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,583.0,12.23,15.0,0.04,0.06,0.978,-0.022,0.008,21,86,0.008,207,30,182.4,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,584.0,11.25,15.0,0.05,0.07,0.972,-0.028,0.011,3,75,0.011,48,435,56.10000000000001,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,585.0,10.27,11.95,0.07,0.1,0.964,-0.036,0.014,83,101,0.014,166,133,348.6,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,586.0,9.3,11.0,0.1,0.13,0.952,-0.048,0.018,0,87,0.018,59,312,106.2,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,587.0,8.34,10.05,0.14,0.17,0.936,-0.064,0.022,82,80,0.022,109,134,420.2,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,588.0,7.41,9.1,0.19,0.23,0.916,-0.084,0.028,60,102,0.028,252,359,873.6,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,589.0,6.49,8.15,0.27,0.31,0.888,-0.112,0.036,44,71,0.036,203,427,889.1999999999999,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,590.0,5.6,7.25,0.37,0.42,0.854,-0.146,0.044,44,37,0.044,324,652,1619.2,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,591.0,4.75,6.4,0.5,0.56,0.811,-0.188,0.054,10,20,0.054,109,390,642.6,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,592.0,3.94,5.55,0.7,0.75,0.757,-0.243,0.064,13,97,0.064,134,729,940.8000000000002,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,593.0,3.19,4.8,0.92,0.99,0.694,-0.306,0.074,17,257,0.074,166,501,1354.1999999999998,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,594.0,2.51,4.1,1.2,1.32,0.619,-0.381,0.081,21,281,0.081,140,519,1304.1,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,595.0,1.9,2.13,1.6,1.68,0.537,-0.463,0.087,119,360,0.087,196,593,2740.5,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,596.0,1.39,1.48,1.0,2.2,0.447,-0.553,0.09,88,496,0.09,126,545,1926.0,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,597.0,0.96,1.03,1.16,2.77,0.355,-0.645,0.087,124,754,0.087,122,473,2140.2,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,598.0,0.62,0.69,1.81,3.44,0.266,-0.734,0.08,119,721,0.08,101,309,1760.0000000000002,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,599.0,0.37,0.43,2.56,4.2,0.188,-0.812,0.067,92,447,0.067,29,100,810.7000000000002,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,600.0,0.22,0.26,3.4,5.04,0.125,-0.875,0.052,187,1041,0.052,120,284,1596.4,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,601.0,0.12,0.15,4.5,5.94,0.077,-0.923,0.037,186,619,0.037,171,18,1320.9,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,602.0,0.06,0.08,5.25,6.89,0.044,-0.956,0.024,196,614,0.024,319,30,1236.0,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,603.0,0.03,0.04,6.2,7.86,0.024,-0.976,0.015,150,399,0.015,121,41,406.5,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,604.0,0.01,0.03,7.2,8.84,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,605.0,0.0,0.02,8.2,9.88,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,606.0,0.0,0.02,9.15,10.88,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,607.0,0.0,0.01,10.0,11.87,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,608.0,0.0,0.01,10.15,12.87,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,609.0,0.0,0.01,11.15,13.87,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,610.0,0.0,0.01,12.15,14.87,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,611.0,0.0,0.01,13.15,15.87,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,612.0,0.0,0.01,14.15,16.87,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,613.0,0.0,0.01,15.15,17.87,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,614.0,0.0,0.01,16.15,18.87,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,615.0,0.0,0.01,17.15,19.87,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,616.0,0.0,0.01,18.15,20.87,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,617.0,0.0,0.01,20.0,21.87,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,618.0,0.0,0.01,20.0,22.87,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,619.0,0.0,0.01,20.0,23.87,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24263.900000000005]
["2025-02-27T10:55:24.000000000",595.36,620.0,0.0,0.01,20.92,24.87,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24263.900000000005]
["2025-02-27T10:55:35.000000000",595.37,571.0,24.19,24.59,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24300.0]
["2025-02-27T10:55:35.000000000",595.37,572.0,23.2,23.59,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24300.0]
["2025-02-27T10:55:35.000000000",595.37,573.0,22.2,22.6,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24300.0]
["2025-02-27T10:55:35.000000000",595.37,574.0,21.2,21.6,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24300.0]
["2025-02-27T10:55:35.000000000",595.37,575.0,20.2,20.6,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24300.0]
["2025-02-27T10:55:35.000000000",595.37,576.0,19.2,19.6,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24300.0]
["2025-02-27T10:55:35.000000000",595.37,577.0,18.2,18.6,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24300.0]
["2025-02-27T10:55:35.000000000",595.37,578.0,17.21,17.6,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24300.0]
["2025-02-27T10:55:35.000000000",595.37,579.0,16.21,16.61,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24300.0]
["2025-02-27T10:55:35.000000000",595.37,580.0,15.26,15.56,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24300.0]
["2025-02-27T10:55:35.000000000",595.37,581.0,14.27,14.57,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24300.0]
["2025-02-27T10:55:35.000000000",595.37,582.0,13.28,13.57,0.03,0.04,0.984,-0.016,0.006,0,59,0.006,50,32,30.0,24300.0]
["2025-02-27T10:55:35.000000000",595.37,583.0,12.29,12.59,0.04,0.05,0.98,-0.02,0.008,21,86,0.008,207,30,182.4,24300.0]
["2025-02-27T10:55:35.000000000",595.37,584.0,11.3,11.6,0.05,0.07,0.972,-0.028,0.011,3,75,0.011,48,435,56.10000000000001,24300.0]
["2025-02-27T10:55:35.000000000",595.37,585.0,10.33,10.62,0.08,0.09,0.963,-0.036,0.014,83,101,0.014,166,133,348.6,24300.0]
["2025-02-27T10:55:35.000000000",595.37,586.0,9.36,9.65,0.1,0.12,0.951,-0.049,0.018,0,87,0.018,59,312,106.2,24300.0]
["2025-02-27T10:55:35.000000000",595.37,587.0,8.4,8.68,0.14,0.16,0.935,-0.065,0.023,82,80,0.023,109,134,439.3,24300.0]
["2025-02-27T10:55:35.000000000",595.37,588.0,7.46,7.73,0.2,0.22,0.915,-0.085,0.029,60,102,0.029,252,359,904.8,24300.0]
["2025-02-27T10:55:35.000000000",595.37,589.0,6.54,6.8,0.27,0.29,0.887,-0.113,0.036,44,71,0.036,203,427,889.1999999999999,24300.0]
["2025-02-27T10:55:35.000000000",595.37,590.0,5.65,5.9,0.37,0.39,0.852,-0.148,0.045,44,37,0.045,324,652,1655.9999999999998,24300.0]
["2025-02-27T10:55:35.000000000",595.37,591.0,4.79,5.03,0.51,0.53,0.809,-0.191,0.054,10,20,0.054,109,390,642.6,24300.0]
["2025-02-27T10:55:35.000000000",595.37,592.0,4.0,4.2,0.68,0.71,0.754,-0.246,0.064,13,97,0.064,134,729,940.8000000000002,24300.0]
["2025-02-27T10:55:35.000000000",595.37,593.0,3.23,3.42,0.92,0.94,0.69,-0.31,0.074,17,257,0.074,166,501,1354.1999999999998,24300.0]
["2025-02-27T10:55:35.000000000",595.37,594.0,2.54,2.71,1.21,1.24,0.615,-0.385,0.082,21,281,0.082,140,520,1320.2,24300.0]
["2025-02-27T10:55:35.000000000",595.37,595.0,1.93,2.08,1.59,1.62,0.531,-0.469,0.088,119,360,0.088,196,593,2772.0,24300.0]
["2025-02-27T10:55:35.000000000",595.37,596.0,1.46,1.48,1.99,2.16,0.441,-0.559,0.09,88,496,0.09,126,545,1926.0,24300.0]
["2025-02-27T10:55:35.000000000",595.37,597.0,1.01,1.04,2.53,2.73,0.35,-0.65,0.087,124,754,0.087,122,474,2140.2,24300.0]
["2025-02-27T10:55:35.000000000",595.37,598.0,0.66,0.68,3.17,3.39,0.261,-0.739,0.079,119,721,0.079,101,309,1738.0,24300.0]
["2025-02-27T10:55:35.000000000",595.37,599.0,0.41,0.43,3.9,4.15,0.183,-0.817,0.066,92,448,0.066,29,100,798.6,24300.0]
["2025-02-27T10:55:35.000000000",595.37,600.0,0.23,0.25,4.72,4.98,0.119,-0.881,0.051,187,1041,0.051,120,284,1565.6999999999998,24300.0]
["2025-02-27T10:55:35.000000000",595.37,601.0,0.13,0.14,5.6,5.89,0.075,-0.925,0.036,186,619,0.036,171,18,1285.2,24300.0]
["2025-02-27T10:55:35.000000000",595.37,602.0,0.07,0.08,6.54,6.83,0.044,-0.956,0.024,196,614,0.024,319,30,1236.0,24300.0]
["2025-02-27T10:55:35.000000000",595.37,603.0,0.03,0.04,7.5,7.8,0.024,-0.976,0.015,150,399,0.015,121,41,406.5,24300.0]
["2025-02-27T10:55:35.000000000",595.37,604.0,0.01,0.03,8.48,8.78,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24300.0]
["2025-02-27T10:55:35.000000000",595.37,605.0,0.0,0.02,9.42,9.82,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24300.0]
["2025-02-27T10:55:35.000000000",595.37,606.0,0.0,0.02,10.42,10.81,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24300.0]
["2025-02-27T10:55:35.000000000",595.37,607.0,0.0,0.01,11.41,11.81,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24300.0]
["2025-02-27T10:55:35.000000000",595.37,608.0,0.0,0.01,12.41,12.81,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24300.0]
["2025-02-27T10:55:35.000000000",595.37,609.0,0.0,0.01,13.41,13.81,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24300.0]
["2025-02-27T10:55:35.000000000",595.37,610.0,0.0,0.01,14.41,14.81,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24300.0]
["2025-02-27T10:55:35.000000000",595.37,611.0,0.0,0.01,15.41,15.81,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24300.0]
["2025-02-27T10:55:35.000000000",595.37,612.0,0.0,0.01,16.41,16.81,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24300.0]
["2025-02-27T10:55:35.000000000",595.37,613.0,0.0,0.01,17.41,17.81,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24300.0]
["2025-02-27T10:55:35.000000000",595.37,614.0,0.0,0.01,18.41,18.81,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24300.0]
["2025-02-27T10:55:35.000000000",595.37,615.0,0.0,0.01,19.41,19.81,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24300.0]
["2025-02-27T10:55:35.000000000",595.37,616.0,0.0,0.01,20.41,20.81,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24300.0]
["2025-02-27T10:55:35.000000000",595.37,617.0,0.0,0.01,21.41,21.81,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24300.0]
["2025-02-27T10:55:35.000000000",595.37,618.0,0.0,0.01,22.41,22.81,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24300.0]
["2025-02-27T10:55:35.000000000",595.37,619.0,0.0,0.01,23.41,23.81,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24300.0]
["2025-02-27T10:55:35.000000000",595.37,620.0,0.0,0.01,24.41,24.81,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24300.0]
["2025-02-27T10:55:47.000000000",595.56,571.0,22.24,28.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24553.5]
["2025-02-27T10:55:47.000000000",595.56,572.0,20.97,27.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24553.5]
["2025-02-27T10:55:47.000000000",595.56,573.0,20.0,26.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24553.5]
["2025-02-27T10:55:47.000000000",595.56,574.0,20.0,25.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24553.5]
["2025-02-27T10:55:47.000000000",595.56,575.0,17.97,24.0,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24553.5]
["2025-02-27T10:55:47.000000000",595.56,576.0,15.0,23.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24553.5]
["2025-02-27T10:55:47.000000000",595.56,577.0,16.24,22.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24553.5]
["2025-02-27T10:55:47.000000000",595.56,578.0,15.24,22.47,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,19,5,5.7,24553.5]
["2025-02-27T10:55:47.000000000",595.56,579.0,12.0,20.01,0.01,0.03,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24553.5]
["2025-02-27T10:55:47.000000000",595.56,580.0,12.99,19.01,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24553.5]
["2025-02-27T10:55:47.000000000",595.56,581.0,12.28,18.09,0.02,0.04,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24553.5]
["2025-02-27T10:55:47.000000000",595.56,582.0,11.27,17.09,0.02,0.04,0.984,-0.016,0.006,0,63,0.006,50,32,30.0,24553.5]
["2025-02-27T10:55:47.000000000",595.56,583.0,8.0,16.03,0.03,0.06,0.98,-0.02,0.008,21,98,0.008,207,30,182.4,24553.5]
["2025-02-27T10:55:47.000000000",595.56,584.0,10.0,15.0,0.05,0.07,0.974,-0.026,0.01,3,83,0.01,48,435,51.0,24553.5]
["2025-02-27T10:55:47.000000000",595.56,585.0,8.34,14.05,0.06,0.09,0.965,-0.033,0.013,83,101,0.013,166,133,323.7,24553.5]
["2025-02-27T10:55:47.000000000",595.56,586.0,7.32,14.57,0.09,0.12,0.955,-0.045,0.017,0,87,0.017,59,312,100.3,24553.5]
["2025-02-27T10:55:47.000000000",595.56,587.0,6.39,13.61,0.13,0.16,0.941,-0.059,0.021,82,80,0.021,109,134,401.1,24553.5]
["2025-02-27T10:55:47.000000000",595.56,588.0,5.45,11.22,0.17,0.2,0.919,-0.081,0.028,60,102,0.028,252,359,873.6,24553.5]
["2025-02-27T10:55:47.000000000",595.56,589.0,2.84,11.74,0.24,0.29,0.894,-0.106,0.035,44,71,0.035,203,427,864.5,24553.5]
["2025-02-27T10:55:47.000000000",595.56,590.0,3.64,9.31,0.33,0.39,0.862,-0.138,0.043,44,37,0.043,324,652,1582.4,24553.5]
["2025-02-27T10:55:47.000000000",595.56,591.0,0.13,8.43,0.46,0.51,0.819,-0.181,0.053,10,20,0.053,109,390,630.7,24553.5]
["2025-02-27T10:55:47.000000000",595.56,592.0,4.0,7.54,0.62,0.69,0.768,-0.232,0.063,13,97,0.063,134,730,926.1,24553.5]
["2025-02-27T10:55:47.000000000",595.56,593.0,1.23,4.9,0.84,0.9,0.703,-0.297,0.073,17,257,0.073,166,501,1335.9,24553.5]
["2025-02-27T10:55:47.000000000",595.56,594.0,0.57,7.0,1.11,1.2,0.631,-0.369,0.082,21,281,0.082,140,520,1320.2,24553.5]
["2025-02-27T10:55:47.000000000",595.56,595.0,1.6,3.55,1.47,1.56,0.547,-0.453,0.088,119,360,0.088,196,593,2772.0,24553.5]
["2025-02-27T10:55:47.000000000",595.56,596.0,1.47,1.58,1.77,2.19,0.457,-0.543,0.091,88,496,0.091,126,545,1947.4,24553.5]
["2025-02-27T10:55:47.000000000",595.56,597.0,1.02,1.1,0.85,6.0,0.365,-0.635,0.089,124,754,0.089,122,474,2189.4,24553.5]
["2025-02-27T10:55:47.000000000",595.56,598.0,0.68,0.74,0.24,5.73,0.275,-0.725,0.081,119,721,0.081,101,309,1782.0,24553.5]
["2025-02-27T10:55:47.000000000",595.56,599.0,0.41,0.47,0.84,10.0,0.196,-0.804,0.068,92,448,0.068,29,100,822.8,24553.5]
["2025-02-27T10:55:47.000000000",595.56,600.0,0.23,0.28,1.75,7.0,0.131,-0.869,0.054,187,1041,0.054,120,284,1657.8,24553.5]
["2025-02-27T10:55:47.000000000",595.56,601.0,0.13,0.16,4.5,6.14,0.08,-0.92,0.038,186,619,0.038,171,18,1356.6,24553.5]
["2025-02-27T10:55:47.000000000",595.56,602.0,0.06,0.09,3.18,9.12,0.049,-0.95,0.026,196,614,0.026,319,30,1339.0,24553.5]
["2025-02-27T10:55:47.000000000",595.56,603.0,0.03,0.04,2.59,9.81,0.025,-0.975,0.015,150,399,0.015,121,41,406.5,24553.5]
["2025-02-27T10:55:47.000000000",595.56,604.0,0.01,0.03,3.57,10.79,0.015,-0.985,0.01,138,248,0.01,358,48,496.0,24553.5]
["2025-02-27T10:55:47.000000000",595.56,605.0,0.0,0.02,6.02,11.76,0.008,-0.992,0.006,205,390,0.006,266,90,282.6,24553.5]
["2025-02-27T10:55:47.000000000",595.56,606.0,0.0,0.02,5.56,12.76,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24553.5]
["2025-02-27T10:55:47.000000000",595.56,607.0,0.0,0.01,8.01,16.56,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24553.5]
["2025-02-27T10:55:47.000000000",595.56,608.0,0.0,0.01,7.56,14.77,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24553.5]
["2025-02-27T10:55:47.000000000",595.56,609.0,0.0,0.01,8.56,15.8,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24553.5]
["2025-02-27T10:55:47.000000000",595.56,610.0,0.0,0.01,10.93,16.77,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24553.5]
["2025-02-27T10:55:47.000000000",595.56,611.0,0.0,0.01,10.56,17.77,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24553.5]
["2025-02-27T10:55:47.000000000",595.56,612.0,0.0,0.01,12.93,18.77,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24553.5]
["2025-02-27T10:55:47.000000000",595.56,613.0,0.0,0.01,13.92,19.75,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24553.5]
["2025-02-27T10:55:47.000000000",595.56,614.0,0.0,0.01,14.89,23.56,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24553.5]
["2025-02-27T10:55:47.000000000",595.56,615.0,0.0,0.01,15.89,21.75,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24553.5]
["2025-02-27T10:55:47.000000000",595.56,616.0,0.0,0.01,16.92,22.77,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24553.5]
["2025-02-27T10:55:47.000000000",595.56,617.0,0.0,0.01,16.55,23.77,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24553.5]
["2025-02-27T10:55:47.000000000",595.56,618.0,0.0,0.01,18.93,24.77,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24553.5]
["2025-02-27T10:55:47.000000000",595.56,619.0,0.0,0.01,18.55,25.77,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24553.5]
["2025-02-27T10:55:47.000000000",595.56,620.0,0.0,0.01,20.92,26.75,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24553.5]
["2025-02-27T10:55:58.000000000",595.55,571.0,24.38,28.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24489.9]
["2025-02-27T10:55:58.000000000",595.55,572.0,23.38,27.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24489.9]
["2025-02-27T10:55:58.000000000",595.55,573.0,22.38,26.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24489.9]
["2025-02-27T10:55:58.000000000",595.55,574.0,21.39,25.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24489.9]
["2025-02-27T10:55:58.000000000",595.55,575.0,20.39,24.0,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24489.9]
["2025-02-27T10:55:58.000000000",595.55,576.0,19.39,23.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24489.9]
["2025-02-27T10:55:58.000000000",595.55,577.0,18.39,22.07,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,3,2.0,24489.9]
["2025-02-27T10:55:58.000000000",595.55,578.0,17.39,22.47,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,19,5,5.7,24489.9]
["2025-02-27T10:55:58.000000000",595.55,579.0,16.4,20.01,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24489.9]
["2025-02-27T10:55:58.000000000",595.55,580.0,15.45,19.01,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24489.9]
["2025-02-27T10:55:58.000000000",595.55,581.0,14.45,18.09,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24489.9]
["2025-02-27T10:55:58.000000000",595.55,582.0,13.46,17.09,0.03,0.04,0.984,-0.016,0.006,0,63,0.006,50,32,30.0,24489.9]
["2025-02-27T10:55:58.000000000",595.55,583.0,12.47,16.03,0.04,0.05,0.98,-0.02,0.008,21,98,0.008,207,30,182.4,24489.9]
["2025-02-27T10:55:58.000000000",595.55,584.0,11.49,15.12,0.05,0.06,0.975,-0.024,0.01,3,83,0.01,48,435,51.0,24489.9]
["2025-02-27T10:55:58.000000000",595.55,585.0,10.51,14.05,0.07,0.08,0.967,-0.033,0.013,83,101,0.013,166,133,323.7,24489.9]
["2025-02-27T10:55:58.000000000",595.55,586.0,9.67,9.7,0.1,0.11,0.957,-0.043,0.016,0,87,0.016,59,312,94.4,24489.9]
["2025-02-27T10:55:58.000000000",595.55,587.0,8.71,8.74,0.13,0.15,0.941,-0.059,0.021,82,80,0.021,109,134,401.1,24489.9]
["2025-02-27T10:55:58.000000000",595.55,588.0,7.76,7.79,0.18,0.2,0.922,-0.078,0.027,60,102,0.027,252,364,842.4,24489.9]
["2025-02-27T10:55:58.000000000",595.55,589.0,6.7,11.74,0.25,0.27,0.896,-0.104,0.034,44,71,0.034,203,427,839.8,24489.9]
["2025-02-27T10:55:58.000000000",595.55,590.0,5.8,9.31,0.35,0.36,0.862,-0.138,0.043,44,37,0.043,324,652,1582.4,24489.9]
["2025-02-27T10:55:58.000000000",595.55,591.0,4.94,8.43,0.47,0.49,0.82,-0.18,0.052,10,20,0.052,109,390,618.8000000000001,24489.9]
["2025-02-27T10:55:58.000000000",595.55,592.0,4.21,4.25,0.64,0.66,0.77,-0.231,0.063,13,98,0.062,134,730,912.7,24489.9]
["2025-02-27T10:55:58.000000000",595.55,593.0,3.35,4.9,0.86,0.88,0.707,-0.293,0.072,17,257,0.072,166,503,1317.6,24489.9]
["2025-02-27T10:55:58.000000000",595.55,594.0,2.72,2.75,1.14,1.17,0.634,-0.366,0.081,21,281,0.081,140,520,1304.1,24489.9]
["2025-02-27T10:55:58.000000000",595.55,595.0,2.02,2.35,1.5,1.53,0.551,-0.449,0.088,119,360,0.088,196,593,2772.0,24489.9]
["2025-02-27T10:55:58.000000000",595.55,596.0,1.53,1.56,1.88,2.04,0.461,-0.539,0.091,88,498,0.091,126,545,1947.4,24489.9]
["2025-02-27T10:55:58.000000000",595.55,597.0,1.07,1.09,2.48,2.51,0.369,-0.631,0.089,124,754,0.089,122,474,2189.4,24489.9]
["2025-02-27T10:55:58.000000000",595.55,598.0,0.7,0.72,0.24,3.24,0.279,-0.723,0.081,119,721,0.082,101,309,1792.1,24489.9]
["2025-02-27T10:55:58.000000000",595.55,599.0,0.43,0.45,0.84,3.98,0.198,-0.802,0.069,92,449,0.069,29,100,834.9,24489.9]
["2025-02-27T10:55:58.000000000",595.55,600.0,0.25,0.27,1.75,4.8,0.132,-0.868,0.054,187,1042,0.054,120,284,1657.8,24489.9]
["2025-02-27T10:55:58.000000000",595.55,601.0,0.14,0.15,4.5,5.7,0.084,-0.916,0.039,186,619,0.039,171,18,1392.2999999999995,24489.9]
["2025-02-27T10:55:58.000000000",595.55,602.0,0.07,0.09,6.48,6.51,0.05,-0.95,0.026,196,614,0.026,319,30,1339.0,24489.9]
["2025-02-27T10:55:58.000000000",595.55,603.0,0.03,0.04,2.59,7.6,0.025,-0.975,0.015,150,399,0.015,121,41,406.5,24489.9]
["2025-02-27T10:55:58.000000000",595.55,604.0,0.01,0.03,3.57,8.58,0.015,-0.985,0.01,138,248,0.01,358,48,496.0,24489.9]
["2025-02-27T10:55:58.000000000",595.55,605.0,0.0,0.02,6.02,9.62,0.008,-0.992,0.006,205,390,0.006,266,90,282.6,24489.9]
["2025-02-27T10:55:58.000000000",595.55,606.0,0.0,0.02,5.56,10.61,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24489.9]
["2025-02-27T10:55:58.000000000",595.55,607.0,0.0,0.01,8.01,11.61,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24489.9]
["2025-02-27T10:55:58.000000000",595.55,608.0,0.0,0.01,7.56,12.61,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24489.9]
["2025-02-27T10:55:58.000000000",595.55,609.0,0.0,0.01,8.56,13.61,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24489.9]
["2025-02-27T10:55:58.000000000",595.55,610.0,0.0,0.01,10.93,14.61,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24489.9]
["2025-02-27T10:55:58.000000000",595.55,611.0,0.0,0.01,10.56,15.61,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24489.9]
["2025-02-27T10:55:58.000000000",595.55,612.0,0.0,0.01,12.93,16.61,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24489.9]
["2025-02-27T10:55:58.000000000",595.55,613.0,0.0,0.01,13.92,17.61,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24489.9]
["2025-02-27T10:55:58.000000000",595.55,614.0,0.0,0.01,14.89,18.61,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24489.9]
["2025-02-27T10:55:58.000000000",595.55,615.0,0.0,0.01,15.89,19.61,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24489.9]
["2025-02-27T10:55:58.000000000",595.55,616.0,0.0,0.01,16.92,20.61,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24489.9]
["2025-02-27T10:55:58.000000000",595.55,617.0,0.0,0.01,16.55,21.61,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24489.9]
["2025-02-27T10:55:58.000000000",595.55,618.0,0.0,0.01,18.93,22.61,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24489.9]
["2025-02-27T10:55:58.000000000",595.55,619.0,0.0,0.01,18.55,23.61,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24489.9]
["2025-02-27T10:55:58.000000000",595.55,620.0,0.0,0.01,20.92,24.61,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24489.9]
["2025-02-27T10:56:09.000000000",595.5,571.0,24.32,28.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24489.9]
["2025-02-27T10:56:09.000000000",595.5,572.0,23.32,27.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24489.9]
["2025-02-27T10:56:09.000000000",595.5,573.0,22.32,26.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24489.9]
["2025-02-27T10:56:09.000000000",595.5,574.0,21.32,25.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24489.9]
["2025-02-27T10:56:09.000000000",595.5,575.0,20.32,24.0,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24489.9]
["2025-02-27T10:56:09.000000000",595.5,576.0,19.32,22.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24489.9]
["2025-02-27T10:56:09.000000000",595.5,577.0,18.33,22.07,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,3,2.0,24489.9]
["2025-02-27T10:56:09.000000000",595.5,578.0,17.33,22.47,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,19,5,5.7,24489.9]
["2025-02-27T10:56:09.000000000",595.5,579.0,16.33,19.77,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24489.9]
["2025-02-27T10:56:09.000000000",595.5,580.0,15.38,19.01,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24489.9]
["2025-02-27T10:56:09.000000000",595.5,581.0,14.39,16.05,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24489.9]
["2025-02-27T10:56:09.000000000",595.5,582.0,13.4,15.05,0.03,0.04,0.984,-0.016,0.006,0,63,0.006,50,32,30.0,24489.9]
["2025-02-27T10:56:09.000000000",595.5,583.0,12.41,15.78,0.04,0.05,0.98,-0.02,0.008,21,98,0.008,207,30,182.4,24489.9]
["2025-02-27T10:56:09.000000000",595.5,584.0,11.43,15.12,0.05,0.07,0.975,-0.024,0.01,3,83,0.01,48,435,51.0,24489.9]
["2025-02-27T10:56:09.000000000",595.5,585.0,10.45,14.05,0.07,0.09,0.967,-0.033,0.013,83,101,0.013,166,133,323.7,24489.9]
["2025-02-27T10:56:09.000000000",595.5,586.0,9.48,14.4,0.1,0.11,0.957,-0.043,0.016,0,87,0.016,59,312,94.4,24489.9]
["2025-02-27T10:56:09.000000000",595.5,587.0,8.52,13.42,0.14,0.15,0.941,-0.059,0.021,82,80,0.021,109,134,401.1,24489.9]
["2025-02-27T10:56:09.000000000",595.5,588.0,7.57,11.22,0.19,0.2,0.922,-0.078,0.027,60,102,0.027,252,364,842.4,24489.9]
["2025-02-27T10:56:09.000000000",595.5,589.0,6.65,10.0,0.26,0.27,0.896,-0.104,0.034,44,71,0.034,203,427,839.8,24489.9]
["2025-02-27T10:56:09.000000000",595.5,590.0,5.75,9.31,0.35,0.37,0.862,-0.138,0.043,44,37,0.043,324,652,1582.4,24489.9]
["2025-02-27T10:56:09.000000000",595.5,591.0,4.89,8.43,0.48,0.5,0.82,-0.18,0.052,10,20,0.052,109,390,618.8000000000001,24489.9]
["2025-02-27T10:56:09.000000000",595.5,592.0,4.07,5.65,0.65,0.67,0.77,-0.231,0.063,13,98,0.062,134,730,912.7,24489.9]
["2025-02-27T10:56:09.000000000",595.5,593.0,3.3,4.9,0.87,0.9,0.707,-0.293,0.072,17,257,0.072,166,503,1317.6,24489.9]
["2025-02-27T10:56:09.000000000",595.5,594.0,2.61,7.0,1.16,1.19,0.634,-0.366,0.081,21,281,0.081,140,520,1304.1,24489.9]
["2025-02-27T10:56:09.000000000",595.5,595.0,2.05,2.08,1.52,1.55,0.551,-0.449,0.088,119,360,0.088,196,595,2772.0,24489.9]
["2025-02-27T10:56:09.000000000",595.5,596.0,1.51,1.54,1.97,2.0,0.461,-0.539,0.091,88,500,0.091,126,545,1947.4,24489.9]
["2025-02-27T10:56:09.000000000",595.5,597.0,1.05,1.08,0.85,2.62,0.369,-0.631,0.089,124,754,0.089,122,474,2189.4,24489.9]
["2025-02-27T10:56:09.000000000",595.5,598.0,0.69,0.71,0.24,3.27,0.279,-0.723,0.081,119,722,0.082,101,309,1792.1,24489.9]
["2025-02-27T10:56:09.000000000",595.5,599.0,0.43,0.45,0.84,4.02,0.198,-0.802,0.069,92,449,0.069,29,100,834.9,24489.9]
["2025-02-27T10:56:09.000000000",595.5,600.0,0.25,0.27,1.75,4.85,0.132,-0.868,0.054,187,1042,0.054,120,284,1657.8,24489.9]
["2025-02-27T10:56:09.000000000",595.5,601.0,0.13,0.15,4.5,5.74,0.084,-0.916,0.039,186,619,0.039,171,18,1392.2999999999995,24489.9]
["2025-02-27T10:56:09.000000000",595.5,602.0,0.07,0.08,3.18,6.68,0.05,-0.95,0.026,196,614,0.026,319,30,1339.0,24489.9]
["2025-02-27T10:56:09.000000000",595.5,603.0,0.03,0.04,2.76,7.65,0.025,-0.975,0.015,150,399,0.015,121,41,406.5,24489.9]
["2025-02-27T10:56:09.000000000",595.5,604.0,0.01,0.03,3.57,8.63,0.015,-0.985,0.01,138,248,0.01,358,48,496.0,24489.9]
["2025-02-27T10:56:09.000000000",595.5,605.0,0.0,0.02,6.02,9.67,0.008,-0.992,0.006,205,390,0.006,266,90,282.6,24489.9]
["2025-02-27T10:56:09.000000000",595.5,606.0,0.0,0.02,5.56,10.66,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24489.9]
["2025-02-27T10:56:09.000000000",595.5,607.0,0.0,0.01,8.01,11.66,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24489.9]
["2025-02-27T10:56:09.000000000",595.5,608.0,0.0,0.01,11.0,12.66,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24489.9]
["2025-02-27T10:56:09.000000000",595.5,609.0,0.0,0.01,8.56,13.66,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24489.9]
["2025-02-27T10:56:09.000000000",595.5,610.0,0.0,0.01,10.93,14.66,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24489.9]
["2025-02-27T10:56:09.000000000",595.5,611.0,0.0,0.01,10.56,15.66,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24489.9]
["2025-02-27T10:56:09.000000000",595.5,612.0,0.0,0.01,15.0,16.66,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24489.9]
["2025-02-27T10:56:09.000000000",595.5,613.0,0.0,0.01,16.0,17.66,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24489.9]
["2025-02-27T10:56:09.000000000",595.5,614.0,0.0,0.01,14.89,18.66,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24489.9]
["2025-02-27T10:56:09.000000000",595.5,615.0,0.0,0.01,18.0,19.66,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24489.9]
["2025-02-27T10:56:09.000000000",595.5,616.0,0.0,0.01,19.0,20.66,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24489.9]
["2025-02-27T10:56:09.000000000",595.5,617.0,0.0,0.01,20.0,21.66,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24489.9]
["2025-02-27T10:56:09.000000000",595.5,618.0,0.0,0.01,20.0,22.66,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24489.9]
["2025-02-27T10:56:09.000000000",595.5,619.0,0.0,0.01,20.0,23.66,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24489.9]
["2025-02-27T10:56:09.000000000",595.5,620.0,0.0,0.01,20.92,24.66,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24489.9]
["2025-02-27T10:56:21.000000000",595.49,571.0,24.3,24.71,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24558.5]
["2025-02-27T10:56:21.000000000",595.49,572.0,23.3,23.71,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24558.5]
["2025-02-27T10:56:21.000000000",595.49,573.0,22.31,22.71,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24558.5]
["2025-02-27T10:56:21.000000000",595.49,574.0,21.31,21.71,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24558.5]
["2025-02-27T10:56:21.000000000",595.49,575.0,20.31,20.71,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24558.5]
["2025-02-27T10:56:21.000000000",595.49,576.0,19.31,19.71,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24558.5]
["2025-02-27T10:56:21.000000000",595.49,577.0,18.31,18.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24558.5]
["2025-02-27T10:56:21.000000000",595.49,578.0,17.31,17.72,0.01,0.02,0.995,-0.006,0.002,0,0,0.003,19,5,5.7,24558.5]
["2025-02-27T10:56:21.000000000",595.49,579.0,16.32,16.72,0.01,0.02,0.991,-0.007,0.003,20,0,0.003,98,3,35.4,24558.5]
["2025-02-27T10:56:21.000000000",595.49,580.0,15.37,15.68,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24558.5]
["2025-02-27T10:56:21.000000000",595.49,581.0,14.38,14.68,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24558.5]
["2025-02-27T10:56:21.000000000",595.49,582.0,13.38,13.69,0.03,0.04,0.984,-0.016,0.006,0,63,0.006,50,32,30.0,24558.5]
["2025-02-27T10:56:21.000000000",595.49,583.0,12.39,12.7,0.04,0.05,0.98,-0.02,0.008,21,98,0.008,207,30,182.4,24558.5]
["2025-02-27T10:56:21.000000000",595.49,584.0,11.41,11.71,0.05,0.06,0.975,-0.026,0.01,3,83,0.01,48,435,51.0,24558.5]
["2025-02-27T10:56:21.000000000",595.49,585.0,10.43,10.73,0.07,0.09,0.967,-0.034,0.013,83,101,0.013,166,133,323.7,24558.5]
["2025-02-27T10:56:21.000000000",595.49,586.0,9.46,9.76,0.1,0.11,0.955,-0.046,0.017,0,87,0.017,59,312,100.3,24558.5]
["2025-02-27T10:56:21.000000000",595.49,587.0,8.5,8.79,0.13,0.15,0.939,-0.061,0.022,82,80,0.022,109,134,420.2,24558.5]
["2025-02-27T10:56:21.000000000",595.49,588.0,7.56,7.84,0.19,0.21,0.92,-0.08,0.027,60,102,0.027,252,364,842.4,24558.5]
["2025-02-27T10:56:21.000000000",595.49,589.0,6.64,6.9,0.26,0.28,0.895,-0.105,0.035,44,71,0.035,203,427,864.5,24558.5]
["2025-02-27T10:56:21.000000000",595.49,590.0,5.74,5.99,0.36,0.38,0.862,-0.138,0.043,44,37,0.043,324,652,1582.4,24558.5]
["2025-02-27T10:56:21.000000000",595.49,591.0,4.87,5.12,0.49,0.51,0.819,-0.18,0.053,10,20,0.053,109,390,630.7,24558.5]
["2025-02-27T10:56:21.000000000",595.49,592.0,4.06,4.28,0.66,0.68,0.766,-0.232,0.063,13,98,0.063,134,730,926.1,24558.5]
["2025-02-27T10:56:21.000000000",595.49,593.0,3.29,3.5,0.88,0.91,0.705,-0.295,0.073,17,257,0.073,166,503,1335.9,24558.5]
["2025-02-27T10:56:21.000000000",595.49,594.0,2.6,2.78,1.17,1.2,0.63,-0.37,0.082,21,281,0.082,140,520,1320.2,24558.5]
["2025-02-27T10:56:21.000000000",595.49,595.0,1.98,2.13,1.54,1.57,0.547,-0.453,0.088,119,360,0.088,196,595,2772.0,24558.5]
["2025-02-27T10:56:21.000000000",595.49,596.0,1.49,1.52,1.92,2.08,0.458,-0.543,0.091,88,500,0.091,126,545,1947.4,24558.5]
["2025-02-27T10:56:21.000000000",595.49,597.0,1.04,1.06,2.45,2.65,0.364,-0.635,0.089,124,754,0.089,122,474,2189.4,24558.5]
["2025-02-27T10:56:21.000000000",595.49,598.0,0.68,0.71,3.08,3.3,0.274,-0.725,0.081,119,722,0.081,101,309,1782.0,24558.5]
["2025-02-27T10:56:21.000000000",595.49,599.0,0.42,0.44,3.8,4.05,0.194,-0.806,0.069,92,449,0.069,29,100,834.9,24558.5]
["2025-02-27T10:56:21.000000000",595.49,600.0,0.24,0.26,4.61,4.88,0.13,-0.87,0.053,187,1042,0.053,120,284,1627.1,24558.5]
["2025-02-27T10:56:21.000000000",595.49,601.0,0.13,0.15,5.5,5.78,0.082,-0.918,0.039,186,619,0.039,171,18,1392.2999999999995,24558.5]
["2025-02-27T10:56:21.000000000",595.49,602.0,0.07,0.08,6.42,6.72,0.047,-0.953,0.026,196,614,0.026,319,30,1339.0,24558.5]
["2025-02-27T10:56:21.000000000",595.49,603.0,0.03,0.04,7.38,7.68,0.025,-0.975,0.015,150,399,0.015,121,41,406.5,24558.5]
["2025-02-27T10:56:21.000000000",595.49,604.0,0.01,0.03,8.36,8.66,0.015,-0.985,0.01,138,248,0.01,358,48,496.0,24558.5]
["2025-02-27T10:56:21.000000000",595.49,605.0,0.0,0.02,9.31,9.7,0.008,-0.992,0.006,205,390,0.006,266,90,282.6,24558.5]
["2025-02-27T10:56:21.000000000",595.49,606.0,0.0,0.02,10.3,10.7,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24558.5]
["2025-02-27T10:56:21.000000000",595.49,607.0,0.0,0.01,11.3,11.7,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24558.5]
["2025-02-27T10:56:21.000000000",595.49,608.0,0.0,0.01,12.3,12.7,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24558.5]
["2025-02-27T10:56:21.000000000",595.49,609.0,0.0,0.01,13.3,13.7,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24558.5]
["2025-02-27T10:56:21.000000000",595.49,610.0,0.0,0.01,14.3,14.7,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24558.5]
["2025-02-27T10:56:21.000000000",595.49,611.0,0.0,0.01,15.3,15.7,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24558.5]
["2025-02-27T10:56:21.000000000",595.49,612.0,0.0,0.01,16.3,16.7,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24558.5]
["2025-02-27T10:56:21.000000000",595.49,613.0,0.0,0.01,17.3,17.69,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24558.5]
["2025-02-27T10:56:21.000000000",595.49,614.0,0.0,0.01,18.3,18.69,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24558.5]
["2025-02-27T10:56:21.000000000",595.49,615.0,0.0,0.01,19.3,19.69,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24558.5]
["2025-02-27T10:56:21.000000000",595.49,616.0,0.0,0.01,20.3,20.69,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24558.5]
["2025-02-27T10:56:21.000000000",595.49,617.0,0.0,0.01,21.3,21.69,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24558.5]
["2025-02-27T10:56:21.000000000",595.49,618.0,0.0,0.01,22.3,22.69,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24558.5]
["2025-02-27T10:56:21.000000000",595.49,619.0,0.0,0.01,23.3,23.69,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24558.5]
["2025-02-27T10:56:21.000000000",595.49,620.0,0.0,0.01,24.3,24.69,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24558.5]
["2025-02-27T10:56:32.000000000",595.08,571.0,23.88,24.31,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,572.0,22.88,23.31,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,573.0,21.89,22.31,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,574.0,20.89,21.31,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,575.0,19.89,20.31,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,576.0,18.89,19.31,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,577.0,17.89,18.31,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,578.0,16.9,17.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,579.0,15.95,16.27,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,580.0,14.95,15.28,0.02,0.03,0.991,-0.011,0.004,0,5,0.004,183,150,73.2,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,581.0,13.96,14.28,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,582.0,12.97,13.29,0.03,0.05,0.984,-0.016,0.006,0,63,0.006,50,32,30.0,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,583.0,11.98,12.3,0.04,0.06,0.978,-0.022,0.008,21,98,0.008,207,30,182.4,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,584.0,11.0,11.32,0.06,0.08,0.972,-0.028,0.011,3,83,0.011,48,435,56.10000000000001,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,585.0,10.03,10.34,0.09,0.1,0.962,-0.038,0.014,83,101,0.014,166,133,348.6,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,586.0,9.06,9.37,0.12,0.14,0.95,-0.05,0.018,0,87,0.018,59,312,106.2,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,587.0,8.11,8.41,0.16,0.18,0.934,-0.066,0.023,82,80,0.023,109,134,439.3,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,588.0,7.18,7.47,0.22,0.24,0.912,-0.088,0.03,60,102,0.03,252,364,936.0,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,589.0,6.27,6.55,0.31,0.33,0.884,-0.116,0.037,44,71,0.037,203,427,913.9,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,590.0,5.39,5.65,0.42,0.44,0.847,-0.152,0.046,44,37,0.046,324,653,1692.8000000000002,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,591.0,4.55,4.79,0.56,0.59,0.803,-0.197,0.055,10,20,0.055,109,390,654.5,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,592.0,3.75,3.98,0.76,0.79,0.748,-0.252,0.065,13,98,0.065,134,730,955.5,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,593.0,3.02,3.23,1.01,1.05,0.682,-0.318,0.075,17,257,0.075,166,506,1372.5,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,594.0,2.36,2.54,1.33,1.37,0.607,-0.393,0.083,21,281,0.083,140,525,1336.3000000000002,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,595.0,1.8,1.91,1.73,1.77,0.523,-0.477,0.088,119,368,0.088,196,595,2772.0,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,596.0,1.34,1.38,2.16,2.34,0.433,-0.567,0.09,88,500,0.09,126,545,1926.0,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,597.0,0.92,0.95,2.72,2.94,0.341,-0.659,0.086,124,754,0.086,122,474,2115.6,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,598.0,0.6,0.62,3.39,3.63,0.254,-0.746,0.077,119,723,0.077,101,309,1694.0000000000002,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,599.0,0.36,0.39,4.14,4.41,0.178,-0.821,0.064,92,449,0.064,29,100,774.4,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,600.0,0.21,0.23,4.98,5.27,0.118,-0.882,0.05,187,1045,0.05,120,284,1535.0,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,601.0,0.11,0.13,5.88,6.18,0.074,-0.926,0.035,186,619,0.035,171,19,1249.5,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,602.0,0.06,0.07,6.81,7.13,0.041,-0.958,0.023,196,614,0.023,319,31,1184.5,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,603.0,0.03,0.04,7.78,8.1,0.024,-0.976,0.015,150,401,0.015,121,42,406.5,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,604.0,0.01,0.03,8.72,9.14,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,605.0,0.0,0.02,9.71,10.13,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,606.0,0.0,0.02,10.7,11.13,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,607.0,0.0,0.01,11.7,12.12,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,608.0,0.0,0.01,12.7,13.12,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,609.0,0.0,0.01,13.7,14.12,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,610.0,0.0,0.01,14.7,15.12,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,611.0,0.0,0.01,15.7,16.12,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,612.0,0.0,0.01,16.7,17.12,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,613.0,0.0,0.01,17.7,18.12,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,614.0,0.0,0.01,18.7,19.12,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,615.0,0.0,0.01,19.7,20.12,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,616.0,0.0,0.01,20.7,21.12,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,617.0,0.0,0.01,21.7,22.12,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,618.0,0.0,0.01,22.7,23.12,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,619.0,0.0,0.01,23.7,24.12,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24243.000000000004]
["2025-02-27T10:56:32.000000000",595.08,620.0,0.0,0.01,24.7,25.12,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24243.000000000004]
["2025-02-27T10:56:43.000000000",595.17,571.0,24.0,28.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,572.0,23.01,27.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,573.0,22.01,26.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,574.0,21.01,25.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,575.0,20.01,22.75,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,576.0,19.01,21.75,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,577.0,18.01,20.75,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,578.0,17.02,19.75,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,579.0,16.02,18.75,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,580.0,15.07,17.75,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,581.0,14.08,16.75,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,582.0,13.09,15.75,0.03,0.04,0.984,-0.016,0.006,0,63,0.006,50,32,30.0,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,583.0,12.1,15.0,0.04,0.06,0.978,-0.022,0.009,21,98,0.009,207,30,205.2,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,584.0,11.12,15.0,0.06,0.07,0.972,-0.028,0.011,3,83,0.011,48,435,56.10000000000001,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,585.0,10.15,11.85,0.08,0.1,0.962,-0.038,0.014,83,101,0.014,166,133,348.6,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,586.0,9.18,10.85,0.11,0.13,0.95,-0.05,0.018,0,87,0.018,59,317,106.2,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,587.0,8.23,9.9,0.15,0.17,0.932,-0.068,0.024,82,80,0.024,109,134,458.4,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,588.0,7.29,8.95,0.21,0.23,0.912,-0.088,0.03,60,102,0.03,252,364,936.0,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,589.0,6.38,8.05,0.29,0.31,0.883,-0.117,0.037,44,71,0.037,203,427,913.9,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,590.0,5.49,7.15,0.4,0.42,0.847,-0.153,0.046,44,37,0.046,324,653,1692.8000000000002,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,591.0,4.65,6.3,0.54,0.56,0.801,-0.199,0.056,10,20,0.056,109,390,666.4,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,592.0,3.85,5.45,0.72,0.75,0.746,-0.254,0.066,13,98,0.066,134,730,970.2000000000002,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,593.0,3.1,4.7,0.97,0.99,0.68,-0.32,0.075,17,257,0.075,166,506,1372.5,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,594.0,2.43,4.0,1.28,1.31,0.604,-0.396,0.083,21,281,0.083,140,525,1336.3000000000002,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,595.0,1.84,1.99,1.66,1.69,0.519,-0.481,0.088,119,368,0.089,196,596,2791.5999999999995,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,596.0,1.4,1.42,1.6,2.28,0.429,-0.571,0.089,88,500,0.089,126,545,1904.6,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,597.0,0.96,0.99,1.26,2.86,0.339,-0.661,0.085,124,754,0.085,122,474,2091.0000000000005,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,598.0,0.63,0.65,1.92,3.54,0.253,-0.747,0.076,119,724,0.076,101,309,1672.0,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,599.0,0.39,0.41,2.68,4.31,0.177,-0.823,0.064,92,449,0.064,29,100,774.4,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,600.0,0.22,0.24,3.55,5.16,0.117,-0.883,0.049,187,1045,0.049,120,284,1504.3,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,601.0,0.12,0.14,4.5,6.07,0.074,-0.926,0.035,186,619,0.035,171,19,1249.5,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,602.0,0.06,0.08,5.4,7.01,0.044,-0.956,0.023,196,615,0.023,319,31,1184.5,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,603.0,0.03,0.04,6.35,7.98,0.024,-0.976,0.014,150,401,0.014,121,42,379.4,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,604.0,0.01,0.03,7.3,9.02,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,605.0,0.0,0.02,8.3,10.01,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,606.0,0.0,0.02,9.3,11.0,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,607.0,0.0,0.01,10.0,12.0,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,608.0,0.0,0.01,10.3,13.0,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,609.0,0.0,0.01,11.3,14.0,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,610.0,0.0,0.01,12.3,15.0,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,611.0,0.0,0.01,13.3,16.0,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,612.0,0.0,0.01,14.3,17.0,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,613.0,0.0,0.01,15.3,18.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,614.0,0.0,0.01,16.3,19.0,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,615.0,0.0,0.01,17.3,20.0,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,616.0,0.0,0.01,18.3,21.0,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,617.0,0.0,0.01,20.0,22.0,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,618.0,0.0,0.01,20.0,23.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,619.0,0.0,0.01,20.0,24.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24205.300000000003]
["2025-02-27T10:56:43.000000000",595.17,620.0,0.0,0.01,20.92,25.0,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,571.0,24.02,24.43,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,572.0,23.02,23.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,573.0,22.02,22.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,574.0,21.02,21.43,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,575.0,20.02,20.43,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,576.0,19.02,19.43,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,577.0,18.02,18.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,578.0,17.03,17.44,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,579.0,16.03,16.44,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,580.0,15.08,15.4,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,581.0,14.09,14.4,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,582.0,13.1,13.41,0.03,0.05,0.984,-0.016,0.006,0,63,0.006,50,32,30.0,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,583.0,12.11,12.42,0.04,0.06,0.978,-0.022,0.009,21,98,0.009,207,30,205.2,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,584.0,11.13,11.44,0.06,0.08,0.972,-0.028,0.011,3,83,0.011,48,435,56.10000000000001,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,585.0,10.16,10.46,0.08,0.1,0.962,-0.038,0.014,83,101,0.014,166,133,348.6,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,586.0,9.19,9.49,0.11,0.13,0.95,-0.05,0.018,0,87,0.018,59,317,106.2,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,587.0,8.24,8.53,0.16,0.18,0.932,-0.068,0.024,82,80,0.024,109,134,458.4,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,588.0,7.3,7.58,0.22,0.24,0.912,-0.088,0.03,60,102,0.03,252,364,936.0,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,589.0,6.39,6.66,0.3,0.32,0.883,-0.117,0.037,44,71,0.037,203,427,913.9,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,590.0,5.5,5.76,0.41,0.43,0.847,-0.153,0.046,44,37,0.046,324,653,1692.8000000000002,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,591.0,4.65,4.89,0.55,0.57,0.801,-0.199,0.056,10,20,0.056,109,390,666.4,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,592.0,3.85,4.07,0.74,0.77,0.746,-0.254,0.066,13,98,0.066,134,730,970.2000000000002,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,593.0,3.11,3.31,0.99,1.02,0.68,-0.32,0.075,17,257,0.075,166,506,1372.5,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,594.0,2.44,2.61,1.3,1.33,0.604,-0.396,0.083,21,281,0.083,140,526,1336.3000000000002,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,595.0,1.84,1.99,1.7,1.73,0.519,-0.481,0.088,119,373,0.089,196,596,2791.5999999999995,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,596.0,1.36,1.39,2.09,2.27,0.429,-0.571,0.089,88,500,0.089,126,545,1904.6,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,597.0,0.94,0.96,2.64,2.86,0.339,-0.661,0.085,124,756,0.085,122,474,2091.0000000000005,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,598.0,0.61,0.63,3.29,3.54,0.253,-0.747,0.076,119,724,0.076,101,309,1672.0,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,599.0,0.37,0.39,4.04,4.3,0.177,-0.823,0.064,92,449,0.064,29,100,774.4,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,600.0,0.21,0.23,4.87,5.15,0.117,-0.883,0.049,187,1045,0.049,120,284,1504.3,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,601.0,0.12,0.13,5.76,6.06,0.074,-0.926,0.035,186,619,0.035,171,19,1249.5,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,602.0,0.06,0.08,6.7,7.0,0.044,-0.956,0.023,196,615,0.023,319,31,1184.5,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,603.0,0.03,0.04,7.66,7.97,0.024,-0.976,0.014,150,401,0.014,121,42,379.4,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,604.0,0.01,0.03,8.6,9.0,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,605.0,0.0,0.02,9.59,10.0,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,606.0,0.0,0.02,10.58,10.99,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,607.0,0.0,0.01,11.58,11.99,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,608.0,0.0,0.01,12.58,12.99,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,609.0,0.0,0.01,13.58,13.99,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,610.0,0.0,0.01,14.58,14.99,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,611.0,0.0,0.01,15.58,15.99,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,612.0,0.0,0.01,16.58,16.99,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,613.0,0.0,0.01,17.58,17.99,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,614.0,0.0,0.01,18.58,18.99,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,615.0,0.0,0.01,19.58,19.99,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,616.0,0.0,0.01,20.58,20.99,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,617.0,0.0,0.01,21.58,21.99,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,618.0,0.0,0.01,22.58,22.99,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,619.0,0.0,0.01,23.58,23.99,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24205.300000000003]
["2025-02-27T10:56:54.000000000",595.14,620.0,0.0,0.01,24.58,24.99,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24205.300000000003]
["2025-02-27T10:57:05.000000000",595.2,571.0,24.06,24.47,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24128.2]
["2025-02-27T10:57:05.000000000",595.2,572.0,23.06,23.47,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24128.2]
["2025-02-27T10:57:05.000000000",595.2,573.0,22.06,22.48,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24128.2]
["2025-02-27T10:57:05.000000000",595.2,574.0,21.06,21.48,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24128.2]
["2025-02-27T10:57:05.000000000",595.2,575.0,20.06,20.48,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24128.2]
["2025-02-27T10:57:05.000000000",595.2,576.0,19.07,19.48,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24128.2]
["2025-02-27T10:57:05.000000000",595.2,577.0,18.07,18.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24128.2]
["2025-02-27T10:57:05.000000000",595.2,578.0,17.07,17.48,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24128.2]
["2025-02-27T10:57:05.000000000",595.2,579.0,16.08,16.49,0.01,0.02,0.991,-0.009,0.003,20,0,0.003,98,3,35.4,24128.2]
["2025-02-27T10:57:05.000000000",595.2,580.0,15.13,15.44,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,24128.2]
["2025-02-27T10:57:05.000000000",595.2,581.0,14.14,14.45,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,24128.2]
["2025-02-27T10:57:05.000000000",595.2,582.0,13.14,13.46,0.03,0.04,0.982,-0.018,0.007,0,63,0.007,50,32,35.0,24128.2]
["2025-02-27T10:57:05.000000000",595.2,583.0,12.16,12.47,0.04,0.06,0.978,-0.022,0.009,21,98,0.009,207,30,205.2,24128.2]
["2025-02-27T10:57:05.000000000",595.2,584.0,11.18,11.48,0.06,0.07,0.97,-0.03,0.011,3,83,0.011,48,435,56.10000000000001,24128.2]
["2025-02-27T10:57:05.000000000",595.2,585.0,10.2,10.5,0.08,0.1,0.961,-0.039,0.014,83,101,0.014,166,133,348.6,24128.2]
["2025-02-27T10:57:05.000000000",595.2,586.0,9.23,9.53,0.11,0.13,0.949,-0.051,0.018,0,87,0.018,59,317,106.2,24128.2]
["2025-02-27T10:57:05.000000000",595.2,587.0,8.28,8.57,0.15,0.17,0.931,-0.069,0.024,82,80,0.024,109,134,458.4,24128.2]
["2025-02-27T10:57:05.000000000",595.2,588.0,7.34,7.63,0.21,0.23,0.909,-0.091,0.03,60,102,0.03,252,364,936.0,24128.2]
["2025-02-27T10:57:05.000000000",595.2,589.0,6.43,6.7,0.29,0.31,0.878,-0.122,0.038,44,71,0.038,203,427,938.6,24128.2]
["2025-02-27T10:57:05.000000000",595.2,590.0,5.54,5.8,0.4,0.42,0.842,-0.158,0.047,44,37,0.047,324,653,1729.6,24128.2]
["2025-02-27T10:57:05.000000000",595.2,591.0,4.69,4.93,0.54,0.56,0.798,-0.202,0.056,10,20,0.056,109,390,666.4,24128.2]
["2025-02-27T10:57:05.000000000",595.2,592.0,3.88,4.11,0.73,0.75,0.741,-0.259,0.066,13,98,0.066,134,730,970.2000000000002,24128.2]
["2025-02-27T10:57:05.000000000",595.2,593.0,3.14,3.34,0.97,1.0,0.674,-0.326,0.076,17,257,0.076,166,508,1390.8,24128.2]
["2025-02-27T10:57:05.000000000",595.2,594.0,2.46,2.64,1.28,1.31,0.598,-0.402,0.083,21,281,0.083,140,526,1336.3000000000002,24128.2]
["2025-02-27T10:57:05.000000000",595.2,595.0,1.86,2.01,1.67,1.7,0.513,-0.487,0.088,119,383,0.088,196,596,2772.0,24128.2]
["2025-02-27T10:57:05.000000000",595.2,596.0,1.38,1.41,2.06,2.24,0.424,-0.576,0.089,88,500,0.089,126,545,1904.6,24128.2]
["2025-02-27T10:57:05.000000000",595.2,597.0,0.95,0.98,2.61,2.82,0.333,-0.667,0.085,124,756,0.085,122,474,2091.0000000000005,24128.2]
["2025-02-27T10:57:05.000000000",595.2,598.0,0.62,0.64,3.26,3.5,0.247,-0.753,0.076,119,724,0.076,101,309,1672.0,24128.2]
["2025-02-27T10:57:05.000000000",595.2,599.0,0.38,0.4,4.0,4.26,0.173,-0.827,0.063,92,449,0.063,29,100,762.3000000000001,24128.2]
["2025-02-27T10:57:05.000000000",595.2,600.0,0.22,0.24,4.82,5.11,0.114,-0.886,0.048,187,1045,0.048,120,284,1473.6,24128.2]
["2025-02-27T10:57:05.000000000",595.2,601.0,0.12,0.14,5.72,6.02,0.069,-0.931,0.034,186,619,0.034,171,19,1213.8000000000002,24128.2]
["2025-02-27T10:57:05.000000000",595.2,602.0,0.06,0.08,6.65,6.96,0.041,-0.959,0.022,196,615,0.022,319,31,1132.9999999999998,24128.2]
["2025-02-27T10:57:05.000000000",595.2,603.0,0.03,0.04,7.62,7.93,0.024,-0.976,0.014,150,402,0.014,121,42,379.4,24128.2]
["2025-02-27T10:57:05.000000000",595.2,604.0,0.01,0.03,8.6,8.91,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24128.2]
["2025-02-27T10:57:05.000000000",595.2,605.0,0.0,0.02,9.54,9.95,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24128.2]
["2025-02-27T10:57:05.000000000",595.2,606.0,0.0,0.02,10.75,10.78,0.007,-0.993,0.004,62,75,0.004,61,9,49.2,24128.2]
["2025-02-27T10:57:05.000000000",595.2,607.0,0.0,0.01,11.75,11.78,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24128.2]
["2025-02-27T10:57:05.000000000",595.2,608.0,0.0,0.01,12.53,12.95,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,24128.2]
["2025-02-27T10:57:05.000000000",595.2,609.0,0.0,0.01,13.53,13.95,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24128.2]
["2025-02-27T10:57:05.000000000",595.2,610.0,0.0,0.01,14.53,14.95,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24128.2]
["2025-02-27T10:57:05.000000000",595.2,611.0,0.0,0.01,15.53,15.95,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24128.2]
["2025-02-27T10:57:05.000000000",595.2,612.0,0.0,0.01,16.53,16.95,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24128.2]
["2025-02-27T10:57:05.000000000",595.2,613.0,0.0,0.01,17.53,17.95,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24128.2]
["2025-02-27T10:57:05.000000000",595.2,614.0,0.0,0.01,18.53,18.95,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24128.2]
["2025-02-27T10:57:05.000000000",595.2,615.0,0.0,0.01,19.53,19.95,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24128.2]
["2025-02-27T10:57:05.000000000",595.2,616.0,0.0,0.01,20.53,20.95,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24128.2]
["2025-02-27T10:57:05.000000000",595.2,617.0,0.0,0.01,21.53,21.94,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24128.2]
["2025-02-27T10:57:05.000000000",595.2,618.0,0.0,0.01,22.53,22.94,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24128.2]
["2025-02-27T10:57:05.000000000",595.2,619.0,0.0,0.01,23.53,23.94,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24128.2]
["2025-02-27T10:57:05.000000000",595.2,620.0,0.0,0.01,24.53,24.94,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24128.2]
["2025-02-27T10:57:16.000000000",595.22,571.0,24.01,24.39,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,572.0,23.01,23.39,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,573.0,22.01,22.4,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,574.0,21.02,21.4,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,575.0,20.02,20.4,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,576.0,19.02,19.4,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,577.0,18.02,18.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,578.0,17.02,17.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,579.0,16.03,16.41,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,580.0,15.08,15.36,0.02,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,581.0,14.09,14.37,0.02,0.04,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,582.0,13.1,13.38,0.03,0.04,0.984,-0.016,0.006,0,63,0.006,50,32,30.0,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,583.0,12.11,12.39,0.04,0.06,0.98,-0.022,0.008,21,98,0.008,207,30,182.4,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,584.0,11.13,11.4,0.06,0.07,0.972,-0.028,0.011,3,83,0.011,48,435,56.10000000000001,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,585.0,10.15,10.42,0.08,0.1,0.963,-0.037,0.014,83,101,0.014,166,133,348.6,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,586.0,9.18,9.45,0.11,0.13,0.951,-0.049,0.018,0,87,0.018,59,317,106.2,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,587.0,8.23,8.49,0.15,0.17,0.935,-0.065,0.023,82,80,0.023,109,134,439.3,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,588.0,7.29,7.55,0.21,0.23,0.915,-0.085,0.029,60,102,0.029,252,364,904.8,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,589.0,6.38,6.62,0.29,0.31,0.886,-0.114,0.037,44,71,0.037,203,427,913.9,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,590.0,5.49,5.72,0.4,0.42,0.852,-0.148,0.046,44,37,0.046,324,653,1692.8000000000002,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,591.0,4.65,4.86,0.54,0.56,0.807,-0.193,0.056,10,20,0.056,109,390,666.4,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,592.0,3.84,4.04,0.73,0.75,0.751,-0.249,0.066,13,98,0.066,134,730,970.2000000000002,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,593.0,3.1,3.28,0.97,1.0,0.685,-0.315,0.076,17,257,0.076,166,508,1390.8,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,594.0,2.43,2.6,1.28,1.31,0.609,-0.391,0.084,21,281,0.084,140,527,1352.4,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,595.0,1.89,1.92,1.67,1.71,0.523,-0.477,0.09,119,383,0.09,196,598,2835.0,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,596.0,1.37,1.4,2.08,2.26,0.434,-0.566,0.089,88,500,0.089,126,545,1904.6,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,597.0,0.94,0.96,2.64,2.85,0.343,-0.657,0.085,124,757,0.085,122,474,2091.0000000000005,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,598.0,0.61,0.63,3.3,3.53,0.256,-0.744,0.077,119,725,0.077,101,309,1694.0000000000002,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,599.0,0.37,0.39,4.04,4.3,0.181,-0.819,0.064,92,449,0.064,29,100,774.4,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,600.0,0.21,0.23,4.87,5.15,0.12,-0.88,0.05,187,1045,0.05,120,284,1535.0,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,601.0,0.12,0.13,5.77,6.06,0.074,-0.926,0.035,186,619,0.035,171,19,1249.5,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,602.0,0.06,0.07,6.71,7.01,0.044,-0.956,0.024,196,615,0.024,319,31,1236.0,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,603.0,0.03,0.04,7.67,7.98,0.024,-0.976,0.015,150,403,0.015,121,42,406.5,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,604.0,0.01,0.02,8.61,9.01,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,605.0,0.0,0.02,9.6,10.0,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,606.0,0.0,0.02,10.59,11.0,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,607.0,0.0,0.01,11.59,12.0,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,608.0,0.0,0.01,12.59,12.99,0.004,-0.997,0.002,99,37,0.002,237,3,67.2,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,609.0,0.0,0.01,13.59,13.99,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,610.0,0.0,0.01,14.59,14.99,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,611.0,0.0,0.01,15.59,15.99,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,612.0,0.0,0.01,16.59,16.99,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,613.0,0.0,0.01,17.59,17.99,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,614.0,0.0,0.01,18.59,18.99,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,615.0,0.0,0.01,19.59,19.99,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,616.0,0.0,0.01,20.59,20.99,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,617.0,0.0,0.01,21.59,21.99,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,618.0,0.0,0.01,22.59,22.99,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,619.0,0.0,0.01,23.59,23.99,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24341.300000000003]
["2025-02-27T10:57:16.000000000",595.22,620.0,0.0,0.01,24.59,24.99,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24341.300000000003]
["2025-02-27T10:57:28.000000000",594.97,570.0,24.79,25.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24342.1]
["2025-02-27T10:57:28.000000000",594.97,571.0,23.79,24.21,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24342.1]
["2025-02-27T10:57:28.000000000",594.97,572.0,22.79,23.21,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24342.1]
["2025-02-27T10:57:28.000000000",594.97,573.0,21.79,22.21,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24342.1]
["2025-02-27T10:57:28.000000000",594.97,574.0,20.79,21.21,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24342.1]
["2025-02-27T10:57:28.000000000",594.97,575.0,19.79,20.21,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24342.1]
["2025-02-27T10:57:28.000000000",594.97,576.0,18.8,19.21,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24342.1]
["2025-02-27T10:57:28.000000000",594.97,577.0,17.8,18.22,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24342.1]
["2025-02-27T10:57:28.000000000",594.97,578.0,16.8,17.22,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24342.1]
["2025-02-27T10:57:28.000000000",594.97,579.0,15.85,16.17,0.01,0.03,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24342.1]
["2025-02-27T10:57:28.000000000",594.97,580.0,14.86,15.18,0.02,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24342.1]
["2025-02-27T10:57:28.000000000",594.97,581.0,13.87,14.18,0.02,0.04,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24342.1]
["2025-02-27T10:57:28.000000000",594.97,582.0,12.88,13.19,0.03,0.05,0.984,-0.016,0.006,0,63,0.006,50,32,30.0,24342.1]
["2025-02-27T10:57:28.000000000",594.97,583.0,11.89,12.21,0.05,0.06,0.98,-0.022,0.008,21,98,0.008,207,30,182.4,24342.1]
["2025-02-27T10:57:28.000000000",594.97,584.0,10.91,11.22,0.06,0.08,0.972,-0.028,0.011,3,83,0.011,48,435,56.10000000000001,24342.1]
["2025-02-27T10:57:28.000000000",594.97,585.0,9.94,10.24,0.09,0.1,0.963,-0.037,0.014,83,101,0.014,166,133,348.6,24342.1]
["2025-02-27T10:57:28.000000000",594.97,586.0,8.97,9.28,0.12,0.14,0.951,-0.049,0.018,0,87,0.018,59,317,106.2,24342.1]
["2025-02-27T10:57:28.000000000",594.97,587.0,8.02,8.32,0.17,0.19,0.935,-0.065,0.023,82,80,0.023,109,134,439.3,24342.1]
["2025-02-27T10:57:28.000000000",594.97,588.0,7.25,7.28,0.23,0.25,0.915,-0.085,0.029,60,102,0.029,252,364,904.8,24342.1]
["2025-02-27T10:57:28.000000000",594.97,589.0,6.19,6.46,0.32,0.33,0.886,-0.114,0.037,44,71,0.037,203,427,913.9,24342.1]
["2025-02-27T10:57:28.000000000",594.97,590.0,5.31,5.56,0.43,0.45,0.852,-0.148,0.046,44,37,0.046,324,653,1692.8000000000002,24342.1]
["2025-02-27T10:57:28.000000000",594.97,591.0,4.47,4.71,0.58,0.6,0.807,-0.193,0.056,10,20,0.056,109,390,666.4,24342.1]
["2025-02-27T10:57:28.000000000",594.97,592.0,3.68,3.9,0.78,0.8,0.751,-0.249,0.066,13,98,0.066,134,730,970.2000000000002,24342.1]
["2025-02-27T10:57:28.000000000",594.97,593.0,3.06,3.1,1.04,1.06,0.685,-0.315,0.076,17,257,0.076,166,508,1390.8,24342.1]
["2025-02-27T10:57:28.000000000",594.97,594.0,2.39,2.42,1.37,1.39,0.609,-0.391,0.084,21,281,0.084,140,527,1352.4,24342.1]
["2025-02-27T10:57:28.000000000",594.97,595.0,1.8,1.83,1.77,1.8,0.523,-0.477,0.09,119,383,0.09,196,612,2835.0,24342.1]
["2025-02-27T10:57:28.000000000",594.97,596.0,1.29,1.32,2.27,2.3,0.434,-0.566,0.089,88,500,0.089,126,545,1904.6,24342.1]
["2025-02-27T10:57:28.000000000",594.97,597.0,0.88,0.91,2.78,3.0,0.343,-0.657,0.085,124,757,0.085,122,474,2091.0000000000005,24342.1]
["2025-02-27T10:57:28.000000000",594.97,598.0,0.57,0.59,3.45,3.7,0.256,-0.744,0.077,119,725,0.077,101,309,1694.0000000000002,24342.1]
["2025-02-27T10:57:28.000000000",594.97,599.0,0.34,0.36,4.22,4.49,0.181,-0.819,0.064,92,449,0.064,29,100,774.4,24342.1]
["2025-02-27T10:57:28.000000000",594.97,600.0,0.2,0.21,5.06,5.36,0.12,-0.88,0.05,187,1045,0.05,120,284,1535.0,24342.1]
["2025-02-27T10:57:28.000000000",594.97,601.0,0.1,0.12,5.97,6.27,0.074,-0.926,0.035,186,619,0.035,171,19,1249.5,24342.1]
["2025-02-27T10:57:28.000000000",594.97,602.0,0.05,0.07,6.91,7.22,0.044,-0.956,0.024,196,615,0.024,319,31,1236.0,24342.1]
["2025-02-27T10:57:28.000000000",594.97,603.0,0.02,0.04,7.88,8.19,0.024,-0.976,0.015,150,403,0.015,121,42,406.5,24342.1]
["2025-02-27T10:57:28.000000000",594.97,604.0,0.01,0.02,8.81,9.23,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24342.1]
["2025-02-27T10:57:28.000000000",594.97,605.0,0.0,0.02,9.81,10.22,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24342.1]
["2025-02-27T10:57:28.000000000",594.97,606.0,0.0,0.02,10.8,11.22,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24342.1]
["2025-02-27T10:57:28.000000000",594.97,607.0,0.0,0.01,11.8,12.22,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24342.1]
["2025-02-27T10:57:28.000000000",594.97,608.0,0.0,0.01,12.8,13.22,0.004,-0.997,0.002,99,37,0.002,237,3,67.2,24342.1]
["2025-02-27T10:57:28.000000000",594.97,609.0,0.0,0.01,13.8,14.22,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24342.1]
["2025-02-27T10:57:28.000000000",594.97,610.0,0.0,0.01,14.8,15.22,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24342.1]
["2025-02-27T10:57:28.000000000",594.97,611.0,0.0,0.01,15.8,16.22,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24342.1]
["2025-02-27T10:57:28.000000000",594.97,612.0,0.0,0.01,16.8,17.22,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24342.1]
["2025-02-27T10:57:28.000000000",594.97,613.0,0.0,0.01,17.8,18.22,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24342.1]
["2025-02-27T10:57:28.000000000",594.97,614.0,0.0,0.01,18.8,19.21,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24342.1]
["2025-02-27T10:57:28.000000000",594.97,615.0,0.0,0.01,19.8,20.21,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24342.1]
["2025-02-27T10:57:28.000000000",594.97,616.0,0.0,0.01,20.8,21.21,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24342.1]
["2025-02-27T10:57:28.000000000",594.97,617.0,0.0,0.01,21.8,22.21,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24342.1]
["2025-02-27T10:57:28.000000000",594.97,618.0,0.0,0.01,22.8,23.21,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24342.1]
["2025-02-27T10:57:28.000000000",594.97,619.0,0.0,0.01,23.8,24.21,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24342.1]
["2025-02-27T10:57:39.000000000",595.07,571.0,21.97,24.38,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23919.6]
["2025-02-27T10:57:39.000000000",595.07,572.0,20.97,23.38,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23919.6]
["2025-02-27T10:57:39.000000000",595.07,573.0,20.0,22.38,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23919.6]
["2025-02-27T10:57:39.000000000",595.07,574.0,20.0,21.38,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,23919.6]
["2025-02-27T10:57:39.000000000",595.07,575.0,17.97,20.39,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,23919.6]
["2025-02-27T10:57:39.000000000",595.07,576.0,16.65,19.39,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,23919.6]
["2025-02-27T10:57:39.000000000",595.07,577.0,15.99,18.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,23919.6]
["2025-02-27T10:57:39.000000000",595.07,578.0,15.02,17.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,23919.6]
["2025-02-27T10:57:39.000000000",595.07,579.0,13.7,16.39,0.01,0.02,0.991,-0.009,0.003,20,0,0.003,98,3,35.4,23919.6]
["2025-02-27T10:57:39.000000000",595.07,580.0,12.99,15.35,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,23919.6]
["2025-02-27T10:57:39.000000000",595.07,581.0,12.01,14.36,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,23919.6]
["2025-02-27T10:57:39.000000000",595.07,582.0,11.02,13.36,0.03,0.04,0.982,-0.018,0.007,0,63,0.007,50,32,35.0,23919.6]
["2025-02-27T10:57:39.000000000",595.07,583.0,10.0,12.38,0.04,0.06,0.976,-0.024,0.009,21,98,0.009,207,30,205.2,23919.6]
["2025-02-27T10:57:39.000000000",595.07,584.0,10.0,11.39,0.06,0.07,0.97,-0.03,0.012,3,83,0.012,48,435,61.20000000000001,23919.6]
["2025-02-27T10:57:39.000000000",595.07,585.0,10.23,10.26,0.08,0.1,0.96,-0.04,0.015,83,101,0.015,166,133,373.5,23919.6]
["2025-02-27T10:57:39.000000000",595.07,586.0,7.75,9.44,0.11,0.13,0.946,-0.054,0.019,0,87,0.019,59,327,112.1,23919.6]
["2025-02-27T10:57:39.000000000",595.07,587.0,6.8,8.48,0.16,0.17,0.927,-0.073,0.025,82,80,0.025,109,134,477.50000000000006,23919.6]
["2025-02-27T10:57:39.000000000",595.07,588.0,5.85,7.54,0.22,0.23,0.905,-0.095,0.031,60,102,0.031,252,365,967.2,23919.6]
["2025-02-27T10:57:39.000000000",595.07,589.0,4.95,6.61,0.3,0.31,0.877,-0.123,0.039,44,71,0.039,203,427,963.3,23919.6]
["2025-02-27T10:57:39.000000000",595.07,590.0,4.05,5.71,0.4,0.42,0.84,-0.162,0.048,44,40,0.048,324,653,1766.4,23919.6]
["2025-02-27T10:57:39.000000000",595.07,591.0,3.2,4.85,0.55,0.57,0.791,-0.209,0.058,10,20,0.058,109,390,690.2,23919.6]
["2025-02-27T10:57:39.000000000",595.07,592.0,2.39,4.03,0.74,0.76,0.734,-0.266,0.067,13,98,0.067,134,730,984.9,23919.6]
["2025-02-27T10:57:39.000000000",595.07,593.0,1.67,3.26,0.99,1.01,0.667,-0.333,0.077,17,257,0.077,166,508,1409.1,23919.6]
["2025-02-27T10:57:39.000000000",595.07,594.0,2.46,2.49,1.3,1.33,0.589,-0.411,0.084,21,281,0.084,140,527,1352.4,23919.6]
["2025-02-27T10:57:39.000000000",595.07,595.0,1.81,1.95,1.7,1.73,0.503,-0.497,0.089,119,386,0.089,196,612,2803.4999999999995,23919.6]
["2025-02-27T10:57:39.000000000",595.07,596.0,1.34,1.37,2.18,2.22,0.413,-0.587,0.088,88,500,0.089,126,552,1895.8,23919.6]
["2025-02-27T10:57:39.000000000",595.07,597.0,0.92,0.94,2.66,4.3,0.323,-0.677,0.084,124,759,0.084,122,474,2066.4,23919.6]
["2025-02-27T10:57:39.000000000",595.07,598.0,0.59,0.61,3.32,4.95,0.238,-0.762,0.074,119,725,0.074,101,309,1627.9999999999998,23919.6]
["2025-02-27T10:57:39.000000000",595.07,599.0,0.36,0.38,4.07,5.75,0.164,-0.834,0.061,92,449,0.061,29,100,738.1,23919.6]
["2025-02-27T10:57:39.000000000",595.07,600.0,0.21,0.22,4.9,6.6,0.107,-0.893,0.046,187,1045,0.046,120,284,1412.2,23919.6]
["2025-02-27T10:57:39.000000000",595.07,601.0,0.11,0.13,5.8,7.5,0.065,-0.935,0.032,186,619,0.032,171,19,1142.4,23919.6]
["2025-02-27T10:57:39.000000000",595.07,602.0,0.06,0.07,6.74,8.45,0.038,-0.962,0.021,196,615,0.021,319,31,1081.5000000000002,23919.6]
["2025-02-27T10:57:39.000000000",595.07,603.0,0.03,0.04,7.71,9.45,0.021,-0.979,0.013,150,403,0.013,121,42,352.29999999999995,23919.6]
["2025-02-27T10:57:39.000000000",595.07,604.0,0.01,0.03,8.64,10.4,0.011,-0.989,0.007,138,248,0.007,358,48,347.20000000000005,23919.6]
["2025-02-27T10:57:39.000000000",595.07,605.0,0.0,0.02,9.63,11.4,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,23919.6]
["2025-02-27T10:57:39.000000000",595.07,606.0,0.0,0.02,10.63,12.4,0.007,-0.993,0.004,62,75,0.004,61,9,49.2,23919.6]
["2025-02-27T10:57:39.000000000",595.07,607.0,0.0,0.01,11.63,15.0,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,23919.6]
["2025-02-27T10:57:39.000000000",595.07,608.0,0.0,0.01,12.62,14.99,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,23919.6]
["2025-02-27T10:57:39.000000000",595.07,609.0,0.0,0.01,13.62,16.03,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23919.6]
["2025-02-27T10:57:39.000000000",595.07,610.0,0.0,0.01,14.62,16.99,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,23919.6]
["2025-02-27T10:57:39.000000000",595.07,611.0,0.0,0.01,15.62,17.99,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,23919.6]
["2025-02-27T10:57:39.000000000",595.07,612.0,0.0,0.01,16.62,18.99,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,23919.6]
["2025-02-27T10:57:39.000000000",595.07,613.0,0.0,0.01,17.62,20.03,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23919.6]
["2025-02-27T10:57:39.000000000",595.07,614.0,0.0,0.01,18.62,21.4,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,23919.6]
["2025-02-27T10:57:39.000000000",595.07,615.0,0.0,0.01,19.62,22.03,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23919.6]
["2025-02-27T10:57:39.000000000",595.07,616.0,0.0,0.01,20.62,23.04,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,23919.6]
["2025-02-27T10:57:39.000000000",595.07,617.0,0.0,0.01,21.62,24.03,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23919.6]
["2025-02-27T10:57:39.000000000",595.07,618.0,0.0,0.01,22.62,25.03,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23919.6]
["2025-02-27T10:57:39.000000000",595.07,619.0,0.0,0.01,23.62,26.03,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23919.6]
["2025-02-27T10:57:39.000000000",595.07,620.0,0.0,0.01,24.62,26.99,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,23919.6]
["2025-02-27T10:57:50.000000000",595.09,571.0,23.93,24.34,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24157.4]
["2025-02-27T10:57:50.000000000",595.09,572.0,22.93,23.34,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24157.4]
["2025-02-27T10:57:50.000000000",595.09,573.0,21.93,22.34,0.0,0.02,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24157.4]
["2025-02-27T10:57:50.000000000",595.09,574.0,20.93,21.34,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24157.4]
["2025-02-27T10:57:50.000000000",595.09,575.0,19.94,20.34,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24157.4]
["2025-02-27T10:57:50.000000000",595.09,576.0,18.94,19.34,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24157.4]
["2025-02-27T10:57:50.000000000",595.09,577.0,17.94,18.34,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24157.4]
["2025-02-27T10:57:50.000000000",595.09,578.0,16.94,17.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24157.4]
["2025-02-27T10:57:50.000000000",595.09,579.0,15.95,16.35,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24157.4]
["2025-02-27T10:57:50.000000000",595.09,580.0,15.0,15.31,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,24157.4]
["2025-02-27T10:57:50.000000000",595.09,581.0,14.01,14.31,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,24157.4]
["2025-02-27T10:57:50.000000000",595.09,582.0,13.02,13.32,0.03,0.04,0.982,-0.018,0.007,0,63,0.007,50,32,35.0,24157.4]
["2025-02-27T10:57:50.000000000",595.09,583.0,12.03,12.33,0.04,0.06,0.978,-0.022,0.009,21,98,0.009,207,30,205.2,24157.4]
["2025-02-27T10:57:50.000000000",595.09,584.0,11.05,11.35,0.06,0.07,0.97,-0.03,0.011,3,83,0.011,48,435,56.10000000000001,24157.4]
["2025-02-27T10:57:50.000000000",595.09,585.0,10.07,10.37,0.08,0.1,0.961,-0.039,0.014,83,101,0.014,166,133,348.6,24157.4]
["2025-02-27T10:57:50.000000000",595.09,586.0,9.11,9.4,0.11,0.13,0.948,-0.051,0.019,0,87,0.019,59,327,112.1,24157.4]
["2025-02-27T10:57:50.000000000",595.09,587.0,8.15,8.44,0.16,0.17,0.932,-0.068,0.024,82,80,0.024,109,134,458.4,24157.4]
["2025-02-27T10:57:50.000000000",595.09,588.0,7.36,7.39,0.21,0.23,0.908,-0.092,0.031,60,102,0.031,252,365,967.2,24157.4]
["2025-02-27T10:57:50.000000000",595.09,589.0,6.44,6.47,0.29,0.31,0.88,-0.12,0.038,44,71,0.038,203,428,938.6,24157.4]
["2025-02-27T10:57:50.000000000",595.09,590.0,5.42,5.67,0.4,0.42,0.845,-0.155,0.047,44,40,0.047,324,654,1729.6,24157.4]
["2025-02-27T10:57:50.000000000",595.09,591.0,4.58,4.81,0.55,0.57,0.798,-0.202,0.057,10,20,0.057,109,390,678.3000000000001,24157.4]
["2025-02-27T10:57:50.000000000",595.09,592.0,3.78,3.99,0.74,0.76,0.741,-0.258,0.067,13,98,0.067,134,730,984.9,24157.4]
["2025-02-27T10:57:50.000000000",595.09,593.0,3.04,3.23,0.99,1.01,0.674,-0.326,0.077,17,257,0.077,166,508,1409.1,24157.4]
["2025-02-27T10:57:50.000000000",595.09,594.0,2.37,2.54,1.3,1.33,0.597,-0.403,0.085,21,281,0.085,140,529,1368.5,24157.4]
["2025-02-27T10:57:50.000000000",595.09,595.0,1.79,1.93,1.7,1.73,0.51,-0.49,0.09,119,386,0.09,196,612,2835.0,24157.4]
["2025-02-27T10:57:50.000000000",595.09,596.0,1.34,1.36,2.18,2.21,0.421,-0.579,0.088,88,500,0.088,126,552,1883.2,24157.4]
["2025-02-27T10:57:50.000000000",595.09,597.0,0.92,0.94,2.69,2.9,0.33,-0.67,0.085,124,759,0.084,122,474,2078.8,24157.4]
["2025-02-27T10:57:50.000000000",595.09,598.0,0.59,0.61,3.35,3.59,0.244,-0.756,0.075,119,725,0.075,101,309,1650.0,24157.4]
["2025-02-27T10:57:50.000000000",595.09,599.0,0.36,0.38,4.11,4.37,0.171,-0.829,0.062,92,449,0.062,29,100,750.1999999999999,24157.4]
["2025-02-27T10:57:50.000000000",595.09,600.0,0.21,0.23,4.94,5.23,0.11,-0.89,0.047,187,1045,0.047,120,284,1442.9,24157.4]
["2025-02-27T10:57:50.000000000",595.09,601.0,0.11,0.13,5.84,6.14,0.069,-0.931,0.034,186,619,0.034,171,19,1213.8000000000002,24157.4]
["2025-02-27T10:57:50.000000000",595.09,602.0,0.06,0.07,6.9,6.93,0.041,-0.959,0.022,196,615,0.022,319,31,1132.9999999999998,24157.4]
["2025-02-27T10:57:50.000000000",595.09,603.0,0.03,0.04,7.87,7.89,0.024,-0.976,0.014,150,403,0.014,121,42,379.4,24157.4]
["2025-02-27T10:57:50.000000000",595.09,604.0,0.01,0.03,8.85,8.88,0.011,-0.989,0.008,138,248,0.008,358,48,396.8,24157.4]
["2025-02-27T10:57:50.000000000",595.09,605.0,0.0,0.02,9.84,9.87,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24157.4]
["2025-02-27T10:57:50.000000000",595.09,606.0,0.0,0.02,10.84,10.87,0.007,-0.993,0.004,62,75,0.004,61,9,49.2,24157.4]
["2025-02-27T10:57:50.000000000",595.09,607.0,0.0,0.01,11.67,12.08,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24157.4]
["2025-02-27T10:57:50.000000000",595.09,608.0,0.0,0.01,12.67,13.08,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,24157.4]
["2025-02-27T10:57:50.000000000",595.09,609.0,0.0,0.01,13.67,14.07,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24157.4]
["2025-02-27T10:57:50.000000000",595.09,610.0,0.0,0.01,14.67,15.07,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24157.4]
["2025-02-27T10:57:50.000000000",595.09,611.0,0.0,0.01,15.67,16.07,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24157.4]
["2025-02-27T10:57:50.000000000",595.09,612.0,0.0,0.01,16.67,17.07,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24157.4]
["2025-02-27T10:57:50.000000000",595.09,613.0,0.0,0.01,17.67,18.07,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24157.4]
["2025-02-27T10:57:50.000000000",595.09,614.0,0.0,0.01,18.67,19.07,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24157.4]
["2025-02-27T10:57:50.000000000",595.09,615.0,0.0,0.01,19.67,20.07,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24157.4]
["2025-02-27T10:57:50.000000000",595.09,616.0,0.0,0.01,20.67,21.07,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24157.4]
["2025-02-27T10:57:50.000000000",595.09,617.0,0.0,0.01,21.67,22.07,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24157.4]
["2025-02-27T10:57:50.000000000",595.09,618.0,0.0,0.01,22.67,23.07,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24157.4]
["2025-02-27T10:57:50.000000000",595.09,619.0,0.0,0.01,23.67,24.07,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24157.4]
["2025-02-27T10:57:50.000000000",595.09,620.0,0.0,0.01,24.67,25.07,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24157.4]
["2025-02-27T10:58:01.000000000",595.17,571.0,21.97,24.45,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24307.4]
["2025-02-27T10:58:01.000000000",595.17,572.0,20.97,23.46,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24307.4]
["2025-02-27T10:58:01.000000000",595.17,573.0,20.0,22.46,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24307.4]
["2025-02-27T10:58:01.000000000",595.17,574.0,19.01,21.46,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24307.4]
["2025-02-27T10:58:01.000000000",595.17,575.0,17.97,20.46,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24307.4]
["2025-02-27T10:58:01.000000000",595.17,576.0,14.13,19.46,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24307.4]
["2025-02-27T10:58:01.000000000",595.17,577.0,15.99,18.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24307.4]
["2025-02-27T10:58:01.000000000",595.17,578.0,15.02,17.46,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24307.4]
["2025-02-27T10:58:01.000000000",595.17,579.0,11.13,16.47,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24307.4]
["2025-02-27T10:58:01.000000000",595.17,580.0,12.99,15.42,0.01,0.03,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,24307.4]
["2025-02-27T10:58:01.000000000",595.17,581.0,12.01,14.43,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,24307.4]
["2025-02-27T10:58:01.000000000",595.17,582.0,11.02,13.44,0.03,0.04,0.984,-0.016,0.006,0,63,0.006,50,32,30.0,24307.4]
["2025-02-27T10:58:01.000000000",595.17,583.0,7.17,12.45,0.04,0.06,0.978,-0.022,0.009,21,98,0.009,207,30,205.2,24307.4]
["2025-02-27T10:58:01.000000000",595.17,584.0,11.26,11.29,0.06,0.07,0.972,-0.028,0.011,3,83,0.011,48,435,56.10000000000001,24307.4]
["2025-02-27T10:58:01.000000000",595.17,585.0,8.09,10.48,0.08,0.09,0.963,-0.037,0.014,83,101,0.014,166,133,348.6,24307.4]
["2025-02-27T10:58:01.000000000",595.17,586.0,7.14,9.51,0.11,0.13,0.95,-0.049,0.018,0,87,0.018,59,327,106.2,24307.4]
["2025-02-27T10:58:01.000000000",595.17,587.0,6.19,8.55,0.15,0.17,0.934,-0.066,0.023,82,80,0.023,109,134,439.3,24307.4]
["2025-02-27T10:58:01.000000000",595.17,588.0,5.22,7.6,0.21,0.23,0.912,-0.088,0.03,60,102,0.03,252,365,936.0,24307.4]
["2025-02-27T10:58:01.000000000",595.17,589.0,1.43,6.67,0.29,0.31,0.883,-0.117,0.038,44,71,0.038,203,428,938.6,24307.4]
["2025-02-27T10:58:01.000000000",595.17,590.0,3.42,5.77,0.39,0.41,0.848,-0.152,0.046,44,40,0.046,324,654,1692.8000000000002,24307.4]
["2025-02-27T10:58:01.000000000",595.17,591.0,0.13,4.9,0.53,0.55,0.803,-0.197,0.056,10,20,0.056,109,391,666.4,24307.4]
["2025-02-27T10:58:01.000000000",595.17,592.0,2.0,4.08,0.72,0.74,0.747,-0.253,0.067,13,98,0.067,134,730,984.9,24307.4]
["2025-02-27T10:58:01.000000000",595.17,593.0,1.06,3.31,0.96,0.99,0.68,-0.32,0.076,17,257,0.076,166,508,1390.8,24307.4]
["2025-02-27T10:58:01.000000000",595.17,594.0,2.48,2.51,1.27,1.3,0.603,-0.397,0.085,21,281,0.085,140,529,1368.5,24307.4]
["2025-02-27T10:58:01.000000000",595.17,595.0,1.82,1.99,1.67,1.7,0.517,-0.483,0.09,119,386,0.09,196,614,2835.0,24307.4]
["2025-02-27T10:58:01.000000000",595.17,596.0,1.35,1.38,2.05,2.7,0.427,-0.573,0.089,88,500,0.089,126,554,1904.6,24307.4]
["2025-02-27T10:58:01.000000000",595.17,597.0,0.93,0.95,2.61,4.92,0.336,-0.664,0.085,124,759,0.085,122,475,2091.0000000000005,24307.4]
["2025-02-27T10:58:01.000000000",595.17,598.0,0.6,0.62,3.26,5.73,0.25,-0.75,0.076,119,725,0.076,101,309,1672.0,24307.4]
["2025-02-27T10:58:01.000000000",595.17,599.0,0.37,0.39,4.0,7.25,0.175,-0.825,0.063,92,449,0.063,29,101,762.3000000000001,24307.4]
["2025-02-27T10:58:01.000000000",595.17,600.0,0.21,0.23,4.83,7.19,0.116,-0.884,0.049,187,1046,0.049,120,284,1504.3,24307.4]
["2025-02-27T10:58:01.000000000",595.17,601.0,0.11,0.13,5.73,8.14,0.071,-0.929,0.035,186,619,0.035,171,19,1249.5,24307.4]
["2025-02-27T10:58:01.000000000",595.17,602.0,0.06,0.07,6.67,9.12,0.041,-0.959,0.023,196,615,0.023,319,31,1184.5,24307.4]
["2025-02-27T10:58:01.000000000",595.17,603.0,0.03,0.04,7.63,10.06,0.024,-0.976,0.014,150,403,0.014,121,42,379.4,24307.4]
["2025-02-27T10:58:01.000000000",595.17,604.0,0.01,0.03,8.57,11.04,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24307.4]
["2025-02-27T10:58:01.000000000",595.17,605.0,0.0,0.02,9.56,12.04,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24307.4]
["2025-02-27T10:58:01.000000000",595.17,606.0,0.0,0.02,10.56,13.03,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24307.4]
["2025-02-27T10:58:01.000000000",595.17,607.0,0.0,0.01,11.55,16.9,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24307.4]
["2025-02-27T10:58:01.000000000",595.17,608.0,0.0,0.01,12.55,14.99,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,24307.4]
["2025-02-27T10:58:01.000000000",595.17,609.0,0.0,0.01,13.55,16.03,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24307.4]
["2025-02-27T10:58:01.000000000",595.17,610.0,0.0,0.01,14.55,16.99,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24307.4]
["2025-02-27T10:58:01.000000000",595.17,611.0,0.0,0.01,15.55,17.99,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24307.4]
["2025-02-27T10:58:01.000000000",595.17,612.0,0.0,0.01,16.55,18.99,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24307.4]
["2025-02-27T10:58:01.000000000",595.17,613.0,0.0,0.01,17.55,20.03,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24307.4]
["2025-02-27T10:58:01.000000000",595.17,614.0,0.0,0.01,18.55,23.9,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24307.4]
["2025-02-27T10:58:01.000000000",595.17,615.0,0.0,0.01,19.55,22.03,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24307.4]
["2025-02-27T10:58:01.000000000",595.17,616.0,0.0,0.01,20.55,23.04,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24307.4]
["2025-02-27T10:58:01.000000000",595.17,617.0,0.0,0.01,21.55,24.03,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24307.4]
["2025-02-27T10:58:01.000000000",595.17,618.0,0.0,0.01,22.55,25.03,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24307.4]
["2025-02-27T10:58:01.000000000",595.17,619.0,0.0,0.01,23.55,26.03,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24307.4]
["2025-02-27T10:58:01.000000000",595.17,620.0,0.0,0.01,24.55,26.99,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24307.4]
["2025-02-27T10:58:12.000000000",595.17,571.0,23.99,24.41,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24307.4]
["2025-02-27T10:58:12.000000000",595.17,572.0,22.99,23.41,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24307.4]
["2025-02-27T10:58:12.000000000",595.17,573.0,21.99,22.41,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24307.4]
["2025-02-27T10:58:12.000000000",595.17,574.0,20.99,21.42,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24307.4]
["2025-02-27T10:58:12.000000000",595.17,575.0,19.99,20.42,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24307.4]
["2025-02-27T10:58:12.000000000",595.17,576.0,18.99,19.42,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24307.4]
["2025-02-27T10:58:12.000000000",595.17,577.0,17.99,18.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24307.4]
["2025-02-27T10:58:12.000000000",595.17,578.0,17.0,17.42,0.0,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24307.4]
["2025-02-27T10:58:12.000000000",595.17,579.0,16.0,16.43,0.01,0.03,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24307.4]
["2025-02-27T10:58:12.000000000",595.17,580.0,15.05,15.38,0.01,0.03,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,24307.4]
["2025-02-27T10:58:12.000000000",595.17,581.0,14.06,14.39,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,24307.4]
["2025-02-27T10:58:12.000000000",595.17,582.0,13.07,13.4,0.02,0.05,0.984,-0.016,0.006,0,63,0.006,50,32,30.0,24307.4]
["2025-02-27T10:58:12.000000000",595.17,583.0,12.08,12.41,0.04,0.06,0.978,-0.022,0.009,21,98,0.009,207,30,205.2,24307.4]
["2025-02-27T10:58:12.000000000",595.17,584.0,11.1,11.42,0.05,0.08,0.972,-0.028,0.011,3,83,0.011,48,435,56.10000000000001,24307.4]
["2025-02-27T10:58:12.000000000",595.17,585.0,10.12,10.44,0.07,0.1,0.963,-0.037,0.014,83,101,0.014,166,133,348.6,24307.4]
["2025-02-27T10:58:12.000000000",595.17,586.0,9.16,9.47,0.1,0.13,0.95,-0.049,0.018,0,87,0.018,59,327,106.2,24307.4]
["2025-02-27T10:58:12.000000000",595.17,587.0,8.2,8.51,0.14,0.17,0.934,-0.066,0.023,82,80,0.023,109,134,439.3,24307.4]
["2025-02-27T10:58:12.000000000",595.17,588.0,7.26,7.56,0.19,0.23,0.912,-0.088,0.03,60,102,0.03,252,366,936.0,24307.4]
["2025-02-27T10:58:12.000000000",595.17,589.0,6.35,6.63,0.27,0.31,0.883,-0.117,0.038,44,71,0.038,203,428,938.6,24307.4]
["2025-02-27T10:58:12.000000000",595.17,590.0,5.46,5.73,0.38,0.42,0.848,-0.152,0.046,44,40,0.046,324,654,1692.8000000000002,24307.4]
["2025-02-27T10:58:12.000000000",595.17,591.0,4.61,4.86,0.52,0.58,0.803,-0.197,0.056,10,20,0.056,109,391,666.4,24307.4]
["2025-02-27T10:58:12.000000000",595.17,592.0,3.81,4.04,0.7,0.77,0.747,-0.253,0.067,13,98,0.067,134,730,984.9,24307.4]
["2025-02-27T10:58:12.000000000",595.17,593.0,3.07,3.28,0.95,1.02,0.68,-0.32,0.076,17,257,0.076,166,508,1390.8,24307.4]
["2025-02-27T10:58:12.000000000",595.17,594.0,2.4,2.58,1.26,1.33,0.603,-0.397,0.085,21,281,0.085,140,530,1368.5,24307.4]
["2025-02-27T10:58:12.000000000",595.17,595.0,1.8,1.96,1.65,1.74,0.517,-0.483,0.09,119,386,0.09,196,615,2835.0,24307.4]
["2025-02-27T10:58:12.000000000",595.17,596.0,1.3,1.41,2.07,2.26,0.427,-0.573,0.089,88,501,0.089,126,555,1904.6,24307.4]
["2025-02-27T10:58:12.000000000",595.17,597.0,0.91,0.96,2.63,2.85,0.336,-0.664,0.085,124,762,0.085,122,475,2091.0000000000005,24307.4]
["2025-02-27T10:58:12.000000000",595.17,598.0,0.57,0.63,3.29,3.54,0.25,-0.75,0.076,119,726,0.076,101,309,1672.0,24307.4]
["2025-02-27T10:58:12.000000000",595.17,599.0,0.35,0.4,4.04,4.32,0.175,-0.825,0.063,92,449,0.063,29,101,762.3000000000001,24307.4]
["2025-02-27T10:58:12.000000000",595.17,600.0,0.2,0.24,4.87,5.17,0.116,-0.884,0.049,187,1046,0.049,120,284,1504.3,24307.4]
["2025-02-27T10:58:12.000000000",595.17,601.0,0.11,0.14,5.77,6.08,0.071,-0.929,0.035,186,619,0.035,171,19,1249.5,24307.4]
["2025-02-27T10:58:12.000000000",595.17,602.0,0.05,0.08,6.71,7.03,0.041,-0.959,0.023,196,615,0.023,319,31,1184.5,24307.4]
["2025-02-27T10:58:12.000000000",595.17,603.0,0.02,0.05,7.67,8.0,0.024,-0.976,0.014,150,403,0.014,121,42,379.4,24307.4]
["2025-02-27T10:58:12.000000000",595.17,604.0,0.01,0.03,8.61,9.03,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24307.4]
["2025-02-27T10:58:12.000000000",595.17,605.0,0.0,0.02,9.6,10.03,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24307.4]
["2025-02-27T10:58:12.000000000",595.17,606.0,0.0,0.02,10.6,11.02,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24307.4]
["2025-02-27T10:58:12.000000000",595.17,607.0,0.0,0.01,11.59,12.02,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24307.4]
["2025-02-27T10:58:12.000000000",595.17,608.0,0.0,0.01,12.59,13.02,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,24307.4]
["2025-02-27T10:58:12.000000000",595.17,609.0,0.0,0.01,13.59,14.02,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24307.4]
["2025-02-27T10:58:12.000000000",595.17,610.0,0.0,0.01,14.59,15.02,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24307.4]
["2025-02-27T10:58:12.000000000",595.17,611.0,0.0,0.01,15.59,16.02,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24307.4]
["2025-02-27T10:58:12.000000000",595.17,612.0,0.0,0.01,16.59,17.02,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24307.4]
["2025-02-27T10:58:12.000000000",595.17,613.0,0.0,0.01,17.59,18.02,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24307.4]
["2025-02-27T10:58:12.000000000",595.17,614.0,0.0,0.01,18.59,19.02,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24307.4]
["2025-02-27T10:58:12.000000000",595.17,615.0,0.0,0.01,19.59,20.02,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24307.4]
["2025-02-27T10:58:12.000000000",595.17,616.0,0.0,0.01,20.59,21.02,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24307.4]
["2025-02-27T10:58:12.000000000",595.17,617.0,0.0,0.01,21.59,22.02,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24307.4]
["2025-02-27T10:58:12.000000000",595.17,618.0,0.0,0.01,22.59,23.02,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24307.4]
["2025-02-27T10:58:12.000000000",595.17,619.0,0.0,0.01,23.59,24.02,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24307.4]
["2025-02-27T10:58:12.000000000",595.17,620.0,0.0,0.01,24.59,25.02,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24307.4]
["2025-02-27T10:58:24.000000000",595.31,571.0,24.12,24.59,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24286.4]
["2025-02-27T10:58:24.000000000",595.31,572.0,23.12,23.59,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24286.4]
["2025-02-27T10:58:24.000000000",595.31,573.0,22.12,22.59,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24286.4]
["2025-02-27T10:58:24.000000000",595.31,574.0,21.12,21.59,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24286.4]
["2025-02-27T10:58:24.000000000",595.31,575.0,20.12,20.59,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24286.4]
["2025-02-27T10:58:24.000000000",595.31,576.0,19.12,19.59,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24286.4]
["2025-02-27T10:58:24.000000000",595.31,577.0,18.13,18.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24286.4]
["2025-02-27T10:58:24.000000000",595.31,578.0,17.13,17.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24286.4]
["2025-02-27T10:58:24.000000000",595.31,579.0,16.13,16.6,0.01,0.02,0.991,-0.009,0.003,20,0,0.003,98,3,35.4,24286.4]
["2025-02-27T10:58:24.000000000",595.31,580.0,15.18,15.55,0.01,0.03,0.989,-0.009,0.004,0,5,0.004,183,150,73.2,24286.4]
["2025-02-27T10:58:24.000000000",595.31,581.0,14.19,14.56,0.02,0.03,0.989,-0.013,0.005,20,24,0.005,170,136,95.0,24286.4]
["2025-02-27T10:58:24.000000000",595.31,582.0,13.2,13.57,0.03,0.04,0.984,-0.016,0.006,0,63,0.006,50,32,30.0,24286.4]
["2025-02-27T10:58:24.000000000",595.31,583.0,12.21,12.58,0.04,0.05,0.98,-0.022,0.008,21,98,0.009,207,30,203.1,24286.4]
["2025-02-27T10:58:24.000000000",595.31,584.0,11.23,11.59,0.05,0.07,0.972,-0.028,0.011,3,83,0.011,48,435,56.10000000000001,24286.4]
["2025-02-27T10:58:24.000000000",595.31,585.0,10.25,10.61,0.07,0.09,0.963,-0.037,0.014,83,101,0.014,166,133,348.6,24286.4]
["2025-02-27T10:58:24.000000000",595.31,586.0,9.28,9.63,0.1,0.12,0.951,-0.049,0.018,0,87,0.018,59,327,106.2,24286.4]
["2025-02-27T10:58:24.000000000",595.31,587.0,8.33,8.67,0.14,0.15,0.935,-0.065,0.023,82,80,0.023,109,134,439.3,24286.4]
["2025-02-27T10:58:24.000000000",595.31,588.0,7.38,7.72,0.19,0.21,0.913,-0.087,0.03,60,102,0.03,252,366,936.0,24286.4]
["2025-02-27T10:58:24.000000000",595.31,589.0,6.47,6.78,0.26,0.28,0.885,-0.115,0.037,44,71,0.037,203,428,913.9,24286.4]
["2025-02-27T10:58:24.000000000",595.31,590.0,5.57,5.88,0.36,0.38,0.848,-0.152,0.046,44,40,0.046,324,654,1692.8000000000002,24286.4]
["2025-02-27T10:58:24.000000000",595.31,591.0,4.72,5.0,0.49,0.51,0.804,-0.197,0.056,10,20,0.056,109,391,666.4,24286.4]
["2025-02-27T10:58:24.000000000",595.31,592.0,3.91,4.17,0.66,0.68,0.749,-0.253,0.067,13,98,0.067,134,730,984.9,24286.4]
["2025-02-27T10:58:24.000000000",595.31,593.0,3.15,3.39,0.89,0.92,0.682,-0.319,0.077,17,257,0.077,166,508,1409.1,24286.4]
["2025-02-27T10:58:24.000000000",595.31,594.0,2.59,2.63,1.19,1.22,0.603,-0.397,0.085,21,281,0.085,140,530,1368.5,24286.4]
["2025-02-27T10:58:24.000000000",595.31,595.0,1.97,2.0,1.56,1.59,0.517,-0.483,0.09,119,386,0.09,196,616,2835.0,24286.4]
["2025-02-27T10:58:24.000000000",595.31,596.0,1.43,1.46,2.0,2.17,0.426,-0.574,0.09,88,501,0.09,126,555,1926.0,24286.4]
["2025-02-27T10:58:24.000000000",595.31,597.0,0.99,1.01,2.51,2.75,0.335,-0.664,0.086,124,763,0.085,122,475,2103.4,24286.4]
["2025-02-27T10:58:24.000000000",595.31,598.0,0.64,0.66,3.15,3.42,0.249,-0.751,0.077,119,727,0.077,101,309,1694.0000000000002,24286.4]
["2025-02-27T10:58:24.000000000",595.31,599.0,0.39,0.41,3.89,4.18,0.175,-0.827,0.063,92,449,0.063,29,101,762.3000000000001,24286.4]
["2025-02-27T10:58:24.000000000",595.31,600.0,0.23,0.24,4.71,5.03,0.114,-0.886,0.048,187,1046,0.048,120,284,1473.6,24286.4]
["2025-02-27T10:58:24.000000000",595.31,601.0,0.12,0.14,5.6,5.94,0.07,-0.93,0.034,186,619,0.034,171,19,1213.8000000000002,24286.4]
["2025-02-27T10:58:24.000000000",595.31,602.0,0.06,0.08,6.54,6.88,0.041,-0.959,0.023,196,615,0.023,319,31,1184.5,24286.4]
["2025-02-27T10:58:24.000000000",595.31,603.0,0.03,0.05,7.51,7.85,0.024,-0.976,0.014,150,403,0.014,121,42,379.4,24286.4]
["2025-02-27T10:58:24.000000000",595.31,604.0,0.01,0.03,8.44,8.84,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24286.4]
["2025-02-27T10:58:24.000000000",595.31,605.0,0.0,0.02,9.43,9.88,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24286.4]
["2025-02-27T10:58:24.000000000",595.31,606.0,0.0,0.02,10.43,10.87,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24286.4]
["2025-02-27T10:58:24.000000000",595.31,607.0,0.0,0.01,11.42,11.87,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24286.4]
["2025-02-27T10:58:24.000000000",595.31,608.0,0.0,0.01,12.42,12.87,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,24286.4]
["2025-02-27T10:58:24.000000000",595.31,609.0,0.0,0.01,13.42,13.87,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24286.4]
["2025-02-27T10:58:24.000000000",595.31,610.0,0.0,0.01,14.42,14.87,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24286.4]
["2025-02-27T10:58:24.000000000",595.31,611.0,0.0,0.01,15.42,15.87,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24286.4]
["2025-02-27T10:58:24.000000000",595.31,612.0,0.0,0.01,16.42,16.87,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24286.4]
["2025-02-27T10:58:24.000000000",595.31,613.0,0.0,0.01,17.42,17.87,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24286.4]
["2025-02-27T10:58:24.000000000",595.31,614.0,0.0,0.01,18.42,18.87,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24286.4]
["2025-02-27T10:58:24.000000000",595.31,615.0,0.0,0.01,19.42,19.87,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24286.4]
["2025-02-27T10:58:24.000000000",595.31,616.0,0.0,0.01,20.42,20.87,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24286.4]
["2025-02-27T10:58:24.000000000",595.31,617.0,0.0,0.01,21.42,21.87,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24286.4]
["2025-02-27T10:58:24.000000000",595.31,618.0,0.0,0.01,22.42,22.87,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24286.4]
["2025-02-27T10:58:24.000000000",595.31,619.0,0.0,0.01,23.42,23.87,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24286.4]
["2025-02-27T10:58:24.000000000",595.31,620.0,0.0,0.01,24.42,24.87,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24286.4]
["2025-02-27T10:58:35.000000000",595.32,571.0,24.17,24.59,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,572.0,23.17,23.59,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,573.0,22.17,22.59,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,574.0,21.17,21.59,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,575.0,20.17,20.6,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,576.0,19.17,19.6,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,577.0,18.17,18.6,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,578.0,17.18,17.6,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,19,5,5.7,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,579.0,16.18,16.6,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,580.0,15.23,15.56,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,581.0,14.24,14.57,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,582.0,13.25,13.57,0.03,0.04,0.984,-0.016,0.006,0,63,0.006,50,32,30.0,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,583.0,12.26,12.58,0.04,0.05,0.98,-0.02,0.008,21,98,0.008,207,30,182.4,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,584.0,11.28,11.6,0.05,0.07,0.974,-0.026,0.01,3,83,0.01,48,435,51.0,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,585.0,10.3,10.62,0.07,0.09,0.965,-0.035,0.013,83,101,0.013,166,135,323.7,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,586.0,9.33,9.64,0.1,0.12,0.953,-0.047,0.017,0,87,0.017,59,327,100.3,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,587.0,8.37,8.68,0.14,0.16,0.939,-0.061,0.022,82,80,0.022,109,134,420.2,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,588.0,7.43,7.73,0.19,0.21,0.918,-0.082,0.028,60,102,0.028,252,366,873.6,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,589.0,6.51,6.79,0.27,0.29,0.892,-0.108,0.036,44,71,0.036,203,428,889.1999999999999,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,590.0,5.62,5.88,0.37,0.39,0.858,-0.142,0.044,44,40,0.044,324,655,1619.2,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,591.0,4.76,5.01,0.5,0.52,0.815,-0.185,0.054,10,20,0.054,109,393,642.6,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,592.0,3.94,4.18,0.68,0.7,0.761,-0.239,0.064,13,98,0.064,134,731,940.8000000000002,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,593.0,3.19,3.4,0.91,0.94,0.696,-0.304,0.074,17,257,0.074,166,509,1354.1999999999998,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,594.0,2.5,2.69,1.21,1.24,0.62,-0.38,0.083,21,281,0.083,140,530,1336.3000000000002,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,595.0,1.9,2.05,1.59,1.62,0.536,-0.464,0.089,119,387,0.089,196,618,2803.4999999999995,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,596.0,1.41,1.44,1.97,2.14,0.445,-0.555,0.091,88,501,0.091,126,561,1947.4,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,597.0,0.97,0.99,2.51,2.73,0.352,-0.648,0.088,124,763,0.088,122,475,2164.8,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,598.0,0.63,0.65,3.15,3.4,0.261,-0.739,0.08,119,727,0.08,101,309,1760.0000000000002,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,599.0,0.38,0.4,3.89,4.16,0.184,-0.816,0.067,92,449,0.067,29,101,810.7000000000002,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,600.0,0.22,0.24,4.71,5.01,0.12,-0.88,0.051,187,1046,0.051,120,284,1565.6999999999998,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,601.0,0.12,0.14,5.6,5.91,0.075,-0.925,0.037,186,619,0.037,171,19,1320.9,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,602.0,0.06,0.08,6.54,6.86,0.044,-0.956,0.024,196,615,0.024,319,31,1236.0,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,603.0,0.03,0.04,7.5,7.82,0.024,-0.976,0.015,150,403,0.015,121,42,406.5,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,604.0,0.01,0.03,8.48,8.81,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,605.0,0.0,0.02,9.42,9.85,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,606.0,0.0,0.02,10.42,10.84,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,607.0,0.0,0.01,11.42,11.84,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,608.0,0.0,0.01,12.42,12.84,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,609.0,0.0,0.01,13.42,13.84,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,610.0,0.0,0.01,14.41,14.84,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,611.0,0.0,0.01,15.41,15.84,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,612.0,0.0,0.01,16.41,16.84,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,613.0,0.0,0.01,17.41,17.84,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,614.0,0.0,0.01,18.41,18.84,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,615.0,0.0,0.01,19.41,19.84,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,616.0,0.0,0.01,20.41,20.84,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,617.0,0.0,0.01,21.41,21.84,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,618.0,0.0,0.01,22.41,22.84,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,619.0,0.0,0.01,23.41,23.84,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24340.400000000005]
["2025-02-27T10:58:35.000000000",595.32,620.0,0.0,0.01,24.41,24.84,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24340.400000000005]
["2025-02-27T10:58:46.000000000",595.19,571.0,23.94,26.49,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,572.0,22.94,27.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,573.0,21.94,26.07,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,574.0,20.94,25.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,575.0,19.95,21.75,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,576.0,18.95,21.5,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,577.0,17.95,19.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,578.0,16.95,18.85,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,579.0,15.96,17.85,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,580.0,15.01,16.8,0.02,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,581.0,14.02,15.75,0.02,0.04,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,582.0,13.03,15.0,0.03,0.04,0.984,-0.016,0.006,0,63,0.006,50,32,30.0,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,583.0,12.04,14.53,0.04,0.06,0.98,-0.02,0.008,21,108,0.008,207,30,182.4,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,584.0,11.06,13.54,0.06,0.07,0.972,-0.028,0.011,3,83,0.011,48,435,56.10000000000001,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,585.0,10.08,14.05,0.08,0.1,0.963,-0.037,0.014,83,101,0.014,166,135,348.6,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,586.0,9.11,14.0,0.11,0.13,0.951,-0.049,0.018,0,87,0.018,59,327,106.2,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,587.0,8.16,13.0,0.15,0.17,0.935,-0.065,0.023,82,80,0.023,109,134,439.3,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,588.0,7.22,9.68,0.21,0.23,0.914,-0.085,0.029,60,122,0.029,252,366,904.8,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,589.0,6.31,11.0,0.29,0.31,0.887,-0.113,0.037,44,71,0.037,203,431,913.9,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,590.0,5.42,9.31,0.4,0.42,0.851,-0.149,0.046,44,40,0.046,324,655,1692.8000000000002,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,591.0,4.57,8.43,0.55,0.56,0.806,-0.194,0.056,10,20,0.056,109,393,666.4,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,592.0,3.78,6.14,0.74,0.76,0.751,-0.249,0.066,13,99,0.066,134,731,970.2000000000002,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,593.0,3.04,4.9,0.98,1.01,0.685,-0.315,0.076,17,257,0.076,166,509,1390.8,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,594.0,2.44,2.47,1.3,1.33,0.608,-0.392,0.084,21,291,0.084,140,530,1352.4,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,595.0,1.84,1.87,1.7,1.73,0.522,-0.478,0.089,119,387,0.089,196,618,2803.4999999999995,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,596.0,1.33,1.35,1.0,2.28,0.431,-0.569,0.091,88,502,0.091,126,561,1947.4,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,597.0,0.91,0.93,0.85,2.88,0.339,-0.661,0.087,124,763,0.087,122,475,2140.2,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,598.0,0.58,0.6,3.43,3.47,0.251,-0.749,0.078,119,728,0.078,101,309,1716.0,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,599.0,0.35,0.37,0.84,4.35,0.175,-0.825,0.064,92,449,0.064,29,101,774.4,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,600.0,0.2,0.22,1.75,5.2,0.115,-0.885,0.049,187,1046,0.049,120,284,1504.3,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,601.0,0.11,0.12,1.0,6.12,0.07,-0.93,0.035,186,619,0.035,171,19,1249.5,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,602.0,0.06,0.07,3.18,7.07,0.041,-0.959,0.023,196,615,0.023,319,31,1184.5,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,603.0,0.03,0.04,3.0,8.04,0.024,-0.976,0.014,150,403,0.014,121,42,379.4,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,604.0,0.01,0.03,6.51,9.07,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,605.0,0.0,0.02,7.52,10.07,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,606.0,0.0,0.02,6.0,11.06,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,607.0,0.0,0.01,10.0,12.06,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,608.0,0.0,0.01,11.3,13.06,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,609.0,0.0,0.01,12.3,14.06,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,610.0,0.0,0.01,13.3,15.06,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,611.0,0.0,0.01,14.3,16.06,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,612.0,0.0,0.01,15.3,17.06,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,613.0,0.0,0.01,16.3,18.06,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,614.0,0.0,0.01,16.51,19.06,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,615.0,0.0,0.01,18.3,20.06,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,616.0,0.0,0.01,19.3,21.06,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,617.0,0.0,0.01,20.0,22.06,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,618.0,0.0,0.01,20.51,23.06,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,619.0,0.0,0.01,21.51,24.06,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24314.500000000004]
["2025-02-27T10:58:46.000000000",595.19,620.0,0.0,0.01,22.51,25.06,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,571.0,23.95,24.31,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,572.0,22.95,23.37,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,573.0,21.95,22.37,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,574.0,20.95,21.37,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,575.0,19.96,20.31,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,576.0,18.96,19.38,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,577.0,17.96,18.38,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,578.0,16.96,17.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,579.0,15.97,16.38,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,580.0,15.02,15.34,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,581.0,14.03,14.34,0.02,0.04,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,582.0,13.03,13.35,0.03,0.04,0.984,-0.016,0.006,0,63,0.006,50,32,30.0,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,583.0,12.05,12.36,0.04,0.06,0.98,-0.02,0.008,21,108,0.008,207,30,182.4,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,584.0,11.06,11.31,0.06,0.07,0.972,-0.028,0.011,3,83,0.011,48,435,56.10000000000001,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,585.0,10.09,10.4,0.08,0.1,0.963,-0.037,0.014,83,101,0.014,166,135,348.6,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,586.0,9.12,9.36,0.11,0.13,0.951,-0.049,0.018,0,87,0.018,59,327,106.2,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,587.0,8.3,8.33,0.15,0.17,0.935,-0.065,0.023,82,80,0.023,109,134,439.3,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,588.0,7.23,7.52,0.21,0.23,0.914,-0.085,0.029,60,122,0.029,252,366,904.8,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,589.0,6.31,6.59,0.29,0.31,0.887,-0.113,0.037,44,71,0.037,203,431,913.9,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,590.0,5.43,5.69,0.39,0.41,0.851,-0.149,0.046,44,40,0.046,324,655,1692.8000000000002,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,591.0,4.58,4.82,0.54,0.56,0.806,-0.194,0.056,10,20,0.056,109,393,666.4,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,592.0,3.78,4.01,0.73,0.76,0.751,-0.249,0.066,13,99,0.066,134,732,970.2000000000002,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,593.0,3.04,3.24,0.98,1.0,0.685,-0.315,0.076,17,257,0.076,166,511,1390.8,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,594.0,2.37,2.55,1.29,1.32,0.608,-0.392,0.084,21,291,0.084,140,530,1352.4,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,595.0,1.84,1.87,1.69,1.72,0.522,-0.478,0.089,119,387,0.089,196,618,2803.4999999999995,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,596.0,1.32,1.35,2.13,2.28,0.431,-0.569,0.091,88,502,0.091,126,561,1947.4,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,597.0,0.9,0.93,2.65,2.87,0.339,-0.661,0.087,124,763,0.087,122,475,2140.2,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,598.0,0.58,0.6,3.36,3.56,0.251,-0.749,0.078,119,728,0.078,101,309,1716.0,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,599.0,0.35,0.37,4.07,4.34,0.175,-0.825,0.064,92,449,0.064,29,101,774.4,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,600.0,0.2,0.22,4.96,5.2,0.115,-0.885,0.049,187,1046,0.049,120,284,1504.3,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,601.0,0.11,0.13,5.81,6.11,0.07,-0.93,0.035,186,620,0.035,171,19,1249.5,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,602.0,0.06,0.07,6.75,7.06,0.041,-0.959,0.023,196,615,0.023,319,31,1184.5,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,603.0,0.03,0.04,7.87,7.9,0.024,-0.976,0.014,150,403,0.014,121,42,379.4,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,604.0,0.01,0.03,8.85,8.88,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,605.0,0.0,0.02,9.64,10.06,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,606.0,0.0,0.02,10.64,11.06,0.007,-0.993,0.005,62,75,0.005,61,9,61.5,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,607.0,0.0,0.01,11.64,12.06,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,608.0,0.0,0.01,12.7,13.06,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,609.0,0.0,0.01,13.64,14.05,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,610.0,0.0,0.01,14.7,15.05,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,611.0,0.0,0.01,15.64,16.05,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,612.0,0.0,0.01,16.7,17.05,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,613.0,0.0,0.01,17.64,18.05,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,614.0,0.0,0.01,18.7,19.05,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,615.0,0.0,0.01,19.7,20.05,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,616.0,0.0,0.01,20.7,21.05,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,617.0,0.0,0.01,21.63,22.05,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,618.0,0.0,0.01,22.63,23.05,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,619.0,0.0,0.01,23.63,24.05,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24314.500000000004]
["2025-02-27T10:58:57.000000000",595.13,620.0,0.0,0.01,24.63,25.05,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24314.500000000004]
["2025-02-27T10:59:09.000000000",595.07,571.0,23.85,24.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24320.8]
["2025-02-27T10:59:09.000000000",595.07,572.0,22.85,23.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24320.8]
["2025-02-27T10:59:09.000000000",595.07,573.0,21.85,22.24,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24320.8]
["2025-02-27T10:59:09.000000000",595.07,574.0,20.85,21.24,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24320.8]
["2025-02-27T10:59:09.000000000",595.07,575.0,19.86,20.22,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24320.8]
["2025-02-27T10:59:09.000000000",595.07,576.0,18.86,19.24,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24320.8]
["2025-02-27T10:59:09.000000000",595.07,577.0,17.86,18.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24320.8]
["2025-02-27T10:59:09.000000000",595.07,578.0,16.86,17.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24320.8]
["2025-02-27T10:59:09.000000000",595.07,579.0,15.92,16.18,0.01,0.03,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24320.8]
["2025-02-27T10:59:09.000000000",595.07,580.0,14.92,15.21,0.02,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24320.8]
["2025-02-27T10:59:09.000000000",595.07,581.0,13.93,14.21,0.02,0.04,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24320.8]
["2025-02-27T10:59:09.000000000",595.07,582.0,12.94,13.22,0.03,0.05,0.984,-0.016,0.006,0,63,0.006,50,32,30.0,24320.8]
["2025-02-27T10:59:09.000000000",595.07,583.0,11.95,12.23,0.04,0.06,0.978,-0.022,0.009,21,108,0.009,207,30,205.2,24320.8]
["2025-02-27T10:59:09.000000000",595.07,584.0,10.97,11.25,0.06,0.08,0.972,-0.028,0.011,3,83,0.011,48,435,56.10000000000001,24320.8]
["2025-02-27T10:59:09.000000000",595.07,585.0,9.99,10.27,0.08,0.1,0.961,-0.039,0.014,83,101,0.014,166,135,348.6,24320.8]
["2025-02-27T10:59:09.000000000",595.07,586.0,9.03,9.28,0.12,0.13,0.949,-0.051,0.018,0,87,0.018,59,327,106.2,24320.8]
["2025-02-27T10:59:09.000000000",595.07,587.0,8.07,8.34,0.16,0.18,0.934,-0.066,0.024,82,80,0.024,109,134,458.4,24320.8]
["2025-02-27T10:59:09.000000000",595.07,588.0,7.14,7.4,0.22,0.23,0.911,-0.089,0.03,60,122,0.03,252,366,936.0,24320.8]
["2025-02-27T10:59:09.000000000",595.07,589.0,6.23,6.46,0.3,0.32,0.883,-0.117,0.038,44,71,0.038,203,431,938.6,24320.8]
["2025-02-27T10:59:09.000000000",595.07,590.0,5.34,5.58,0.41,0.44,0.846,-0.154,0.047,44,40,0.047,324,656,1729.6,24320.8]
["2025-02-27T10:59:09.000000000",595.07,591.0,4.5,4.72,0.56,0.59,0.801,-0.199,0.057,10,20,0.057,109,394,678.3000000000001,24320.8]
["2025-02-27T10:59:09.000000000",595.07,592.0,3.71,3.89,0.76,0.79,0.744,-0.256,0.067,13,99,0.067,134,732,984.9,24320.8]
["2025-02-27T10:59:09.000000000",595.07,593.0,2.97,3.16,1.01,1.05,0.677,-0.323,0.076,17,257,0.076,166,511,1390.8,24320.8]
["2025-02-27T10:59:09.000000000",595.07,594.0,2.31,2.47,1.34,1.39,0.599,-0.401,0.084,21,291,0.085,140,530,1366.4,24320.8]
["2025-02-27T10:59:09.000000000",595.07,595.0,1.74,1.86,1.74,1.8,0.513,-0.487,0.09,119,388,0.09,196,619,2835.0,24320.8]
["2025-02-27T10:59:09.000000000",595.07,596.0,1.27,1.34,2.18,2.33,0.422,-0.578,0.09,88,502,0.09,126,561,1926.0,24320.8]
["2025-02-27T10:59:09.000000000",595.07,597.0,0.87,0.92,2.76,2.93,0.331,-0.669,0.086,124,763,0.086,122,477,2115.6,24320.8]
["2025-02-27T10:59:09.000000000",595.07,598.0,0.56,0.6,3.43,3.63,0.245,-0.755,0.076,119,728,0.076,101,309,1672.0,24320.8]
["2025-02-27T10:59:09.000000000",595.07,599.0,0.33,0.37,4.2,4.42,0.169,-0.831,0.063,92,449,0.063,29,101,762.3000000000001,24320.8]
["2025-02-27T10:59:09.000000000",595.07,600.0,0.2,0.22,5.14,5.18,0.11,-0.889,0.048,187,1047,0.048,120,284,1473.6,24320.8]
["2025-02-27T10:59:09.000000000",595.07,601.0,0.1,0.13,6.06,6.09,0.069,-0.93,0.034,186,621,0.034,171,19,1213.8000000000002,24320.8]
["2025-02-27T10:59:09.000000000",595.07,602.0,0.05,0.07,6.9,7.15,0.041,-0.959,0.022,196,615,0.023,319,31,1164.9,24320.8]
["2025-02-27T10:59:09.000000000",595.07,603.0,0.03,0.04,7.87,8.13,0.024,-0.976,0.014,150,403,0.014,121,42,379.4,24320.8]
["2025-02-27T10:59:09.000000000",595.07,604.0,0.01,0.03,8.8,9.16,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24320.8]
["2025-02-27T10:59:09.000000000",595.07,605.0,0.0,0.02,9.8,10.15,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24320.8]
["2025-02-27T10:59:09.000000000",595.07,606.0,0.0,0.02,10.79,11.15,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,24320.8]
["2025-02-27T10:59:09.000000000",595.07,607.0,0.0,0.01,11.79,12.15,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24320.8]
["2025-02-27T10:59:09.000000000",595.07,608.0,0.0,0.01,12.79,13.15,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24320.8]
["2025-02-27T10:59:09.000000000",595.07,609.0,0.0,0.01,13.79,14.15,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24320.8]
["2025-02-27T10:59:09.000000000",595.07,610.0,0.0,0.01,14.79,15.15,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24320.8]
["2025-02-27T10:59:09.000000000",595.07,611.0,0.0,0.01,15.79,16.15,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24320.8]
["2025-02-27T10:59:09.000000000",595.07,612.0,0.0,0.01,16.79,17.15,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24320.8]
["2025-02-27T10:59:09.000000000",595.07,613.0,0.0,0.01,17.79,18.15,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24320.8]
["2025-02-27T10:59:09.000000000",595.07,614.0,0.0,0.01,18.79,19.15,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24320.8]
["2025-02-27T10:59:09.000000000",595.07,615.0,0.0,0.01,19.79,20.15,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24320.8]
["2025-02-27T10:59:09.000000000",595.07,616.0,0.0,0.01,20.79,21.15,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24320.8]
["2025-02-27T10:59:09.000000000",595.07,617.0,0.0,0.01,21.79,22.15,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24320.8]
["2025-02-27T10:59:09.000000000",595.07,618.0,0.0,0.01,22.79,23.15,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24320.8]
["2025-02-27T10:59:09.000000000",595.07,619.0,0.0,0.01,23.79,24.15,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24320.8]
["2025-02-27T10:59:09.000000000",595.07,620.0,0.0,0.01,24.79,25.15,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24320.8]
["2025-02-27T10:59:20.000000000",594.91,570.0,24.74,29.07,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,120,0,12.1,24374.1]
["2025-02-27T10:59:20.000000000",594.91,571.0,23.74,26.49,0.0,0.01,0.997,-0.002,0.001,20,0,0.001,1,0,2.1,24374.1]
["2025-02-27T10:59:20.000000000",594.91,572.0,22.74,27.07,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,24374.1]
["2025-02-27T10:59:20.000000000",594.91,573.0,21.74,26.07,0.0,0.02,0.995,-0.004,0.001,150,0,0.001,199,0,34.9,24374.1]
["2025-02-27T10:59:20.000000000",594.91,574.0,20.74,23.45,0.0,0.02,0.995,-0.004,0.002,226,0,0.002,0,0,45.2,24374.1]
["2025-02-27T10:59:20.000000000",594.91,575.0,19.74,22.45,0.0,0.02,0.995,-0.004,0.002,145,0,0.002,12,0,31.4,24374.1]
["2025-02-27T10:59:20.000000000",594.91,576.0,18.74,21.5,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24374.1]
["2025-02-27T10:59:20.000000000",594.91,577.0,17.75,20.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24374.1]
["2025-02-27T10:59:20.000000000",594.91,578.0,16.75,19.45,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24374.1]
["2025-02-27T10:59:20.000000000",594.91,579.0,15.8,18.45,0.01,0.03,0.99,-0.009,0.004,20,0,0.004,98,3,47.2,24374.1]
["2025-02-27T10:59:20.000000000",594.91,580.0,14.81,17.45,0.02,0.03,0.988,-0.011,0.005,0,5,0.005,183,150,91.5,24374.1]
["2025-02-27T10:59:20.000000000",594.91,581.0,13.82,16.5,0.02,0.04,0.986,-0.014,0.006,20,24,0.006,170,136,114.0,24374.1]
["2025-02-27T10:59:20.000000000",594.91,582.0,12.83,15.5,0.03,0.05,0.981,-0.018,0.007,0,63,0.007,50,32,35.0,24374.1]
["2025-02-27T10:59:20.000000000",594.91,583.0,11.84,14.53,0.05,0.06,0.975,-0.024,0.01,21,108,0.01,207,30,228.0,24374.1]
["2025-02-27T10:59:20.000000000",594.91,584.0,10.86,13.54,0.06,0.08,0.968,-0.031,0.012,3,83,0.012,48,435,61.20000000000001,24374.1]
["2025-02-27T10:59:20.000000000",594.91,585.0,9.88,11.55,0.09,0.11,0.956,-0.043,0.016,83,101,0.016,166,135,398.4,24374.1]
["2025-02-27T10:59:20.000000000",594.91,586.0,8.92,14.0,0.12,0.14,0.943,-0.056,0.021,0,87,0.021,59,327,123.9,24374.1]
["2025-02-27T10:59:20.000000000",594.91,587.0,7.97,13.0,0.17,0.19,0.924,-0.075,0.027,82,80,0.027,109,134,515.7,24374.1]
["2025-02-27T10:59:20.000000000",594.91,588.0,7.04,9.68,0.23,0.26,0.899,-0.1,0.034,60,122,0.034,252,369,1060.8,24374.1]
["2025-02-27T10:59:20.000000000",594.91,589.0,6.13,11.0,0.32,0.35,0.867,-0.132,0.043,44,71,0.043,203,435,1062.1,24374.1]
["2025-02-27T10:59:20.000000000",594.91,590.0,5.25,9.31,0.43,0.47,0.827,-0.172,0.053,44,40,0.053,324,660,1950.4,24374.1]
["2025-02-27T10:59:20.000000000",594.91,591.0,4.41,8.43,0.58,0.62,0.776,-0.224,0.063,10,20,0.063,109,394,749.7,24374.1]
["2025-02-27T10:59:20.000000000",594.91,592.0,3.63,5.2,0.79,0.82,0.714,-0.285,0.075,13,99,0.075,134,737,1102.4999999999998,24374.1]
["2025-02-27T10:59:20.000000000",594.91,593.0,2.9,4.9,1.05,1.1,0.64,-0.36,0.085,17,257,0.085,166,518,1555.5000000000002,24374.1]
["2025-02-27T10:59:20.000000000",594.91,594.0,2.25,3.8,1.38,1.44,0.544,-0.418,0.077,21,291,0.145,140,530,2191.7,24374.1]
["2025-02-27T10:59:20.000000000",594.91,595.0,1.71,1.8,1.8,1.89,0.465,-0.534,0.08,119,388,0.08,196,619,2520.0,24374.1]
["2025-02-27T10:59:20.000000000",594.91,596.0,1.23,1.29,1.0,2.41,0.382,-0.617,0.08,88,502,0.08,126,561,1712.0,24374.1]
["2025-02-27T10:59:20.000000000",594.91,597.0,0.84,0.89,1.43,3.02,0.298,-0.702,0.076,124,763,0.076,122,477,1869.6,24374.1]
["2025-02-27T10:59:20.000000000",594.91,598.0,0.54,0.58,2.12,3.73,0.219,-0.78,0.067,119,728,0.067,101,309,1474.0000000000002,24374.1]
["2025-02-27T10:59:20.000000000",594.91,599.0,0.32,0.35,0.84,4.52,0.151,-0.848,0.055,92,449,0.055,29,101,665.4999999999999,24374.1]
["2025-02-27T10:59:20.000000000",594.91,600.0,0.18,0.21,3.8,5.39,0.099,-0.901,0.041,187,1052,0.041,120,284,1258.7,24374.1]
["2025-02-27T10:59:20.000000000",594.91,601.0,0.1,0.12,4.7,6.32,0.062,-0.938,0.029,186,621,0.029,171,19,1035.3000000000002,24374.1]
["2025-02-27T10:59:20.000000000",594.91,602.0,0.05,0.06,5.65,7.27,0.034,-0.965,0.019,196,615,0.019,319,31,978.5,24374.1]
["2025-02-27T10:59:20.000000000",594.91,603.0,0.02,0.04,6.65,8.25,0.02,-0.979,0.012,150,423,0.012,121,42,325.2,24374.1]
["2025-02-27T10:59:20.000000000",594.91,604.0,0.01,0.03,6.51,9.28,0.013,-0.986,0.008,138,248,0.008,358,48,396.8,24374.1]
["2025-02-27T10:59:20.000000000",594.91,605.0,0.0,0.02,7.52,10.27,0.007,-0.992,0.005,205,390,0.005,266,90,235.5,24374.1]
["2025-02-27T10:59:20.000000000",594.91,606.0,0.0,0.02,10.0,11.27,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,24374.1]
["2025-02-27T10:59:20.000000000",594.91,607.0,0.0,0.01,10.0,12.27,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24374.1]
["2025-02-27T10:59:20.000000000",594.91,608.0,0.0,0.01,10.6,13.27,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24374.1]
["2025-02-27T10:59:20.000000000",594.91,609.0,0.0,0.01,11.6,14.27,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,24374.1]
["2025-02-27T10:59:20.000000000",594.91,610.0,0.0,0.01,12.6,15.27,0.003,-0.996,0.002,155,42,0.002,101,85,51.2,24374.1]
["2025-02-27T10:59:20.000000000",594.91,611.0,0.0,0.01,13.6,16.27,0.003,-0.996,0.001,145,3,0.001,86,0,23.1,24374.1]
["2025-02-27T10:59:20.000000000",594.91,612.0,0.0,0.01,14.6,17.27,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24374.1]
["2025-02-27T10:59:20.000000000",594.91,613.0,0.0,0.01,15.6,18.27,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24374.1]
["2025-02-27T10:59:20.000000000",594.91,614.0,0.0,0.01,16.51,19.27,0.002,-0.997,0.001,371,1,0.001,37,0,40.8,24374.1]
["2025-02-27T10:59:20.000000000",594.91,615.0,0.0,0.01,17.6,20.27,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24374.1]
["2025-02-27T10:59:20.000000000",594.91,616.0,0.0,0.01,20.0,21.27,0.002,-0.997,0.001,407,2,0.001,9,2,41.6,24374.1]
["2025-02-27T10:59:20.000000000",594.91,617.0,0.0,0.01,20.0,22.27,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,24374.1]
["2025-02-27T10:59:20.000000000",594.91,618.0,0.0,0.01,20.51,23.27,0.002,-0.997,0.001,145,3,0.001,20,0,16.499999999999996,24374.1]
["2025-02-27T10:59:20.000000000",594.91,619.0,0.0,0.01,21.51,24.27,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,24374.1]
["2025-02-27T10:59:31.000000000",594.94,570.0,24.71,25.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,571.0,23.71,24.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,572.0,22.71,23.09,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,573.0,21.72,22.09,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,574.0,20.72,21.09,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,575.0,19.72,20.09,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,576.0,18.72,19.09,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,577.0,17.72,18.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,578.0,16.73,17.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,579.0,15.78,16.05,0.01,0.03,0.991,-0.009,0.003,20,0,0.003,98,3,35.4,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,580.0,14.78,15.06,0.02,0.03,0.989,-0.009,0.004,0,5,0.004,183,150,73.2,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,581.0,13.79,14.07,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,582.0,12.8,13.08,0.03,0.05,0.982,-0.018,0.007,0,63,0.007,50,32,35.0,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,583.0,11.82,12.09,0.05,0.06,0.976,-0.022,0.009,21,108,0.009,207,30,205.2,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,584.0,10.99,11.02,0.06,0.08,0.97,-0.03,0.012,3,83,0.012,48,435,61.20000000000001,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,585.0,10.01,10.04,0.09,0.11,0.958,-0.042,0.015,83,101,0.015,166,135,373.5,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,586.0,8.9,9.16,0.12,0.15,0.946,-0.054,0.019,0,87,0.019,59,332,112.1,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,587.0,7.95,8.2,0.17,0.2,0.929,-0.071,0.025,82,80,0.025,109,134,477.50000000000006,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,588.0,7.02,7.26,0.23,0.26,0.905,-0.095,0.031,60,122,0.031,252,370,967.2,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,589.0,6.11,6.34,0.32,0.35,0.875,-0.125,0.039,44,71,0.039,203,435,963.3,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,590.0,5.23,5.46,0.43,0.46,0.838,-0.163,0.048,44,40,0.048,324,660,1766.4,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,591.0,4.39,4.6,0.59,0.62,0.791,-0.211,0.058,10,20,0.058,109,394,690.2,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,592.0,3.61,3.8,0.79,0.83,0.733,-0.268,0.068,13,99,0.068,134,737,999.6,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,593.0,2.89,3.06,1.05,1.1,0.663,-0.336,0.077,17,257,0.077,166,519,1409.1,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,594.0,2.23,2.38,1.39,1.43,0.586,-0.414,0.085,21,291,0.085,140,530,1368.5,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,595.0,1.73,1.79,1.77,1.86,0.5,-0.5,0.09,119,388,0.09,196,625,2835.0,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,596.0,1.24,1.29,2.25,2.42,0.407,-0.592,0.091,88,502,0.09,126,561,1934.8,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,597.0,0.84,0.88,2.85,3.04,0.317,-0.683,0.085,124,765,0.085,122,477,2091.0000000000005,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,598.0,0.53,0.57,3.53,3.75,0.232,-0.768,0.075,119,728,0.075,101,310,1650.0,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,599.0,0.32,0.35,4.31,4.54,0.157,-0.84,0.061,92,453,0.061,29,101,738.1,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,600.0,0.18,0.21,5.16,5.42,0.104,-0.896,0.046,187,1053,0.046,120,285,1412.2,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,601.0,0.1,0.12,6.07,6.34,0.064,-0.936,0.032,186,621,0.032,171,19,1142.4,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,602.0,0.05,0.07,7.11,7.14,0.038,-0.962,0.021,196,616,0.021,319,31,1081.5000000000002,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,603.0,0.03,0.04,8.08,8.11,0.023,-0.977,0.014,150,423,0.014,121,42,379.4,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,604.0,0.01,0.03,9.07,9.1,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,605.0,0.0,0.02,10.06,10.09,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,606.0,0.0,0.02,10.92,11.3,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,607.0,0.0,0.01,12.05,12.08,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,608.0,0.0,0.01,12.92,13.29,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,609.0,0.0,0.01,13.92,14.29,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,610.0,0.0,0.01,14.92,15.29,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,611.0,0.0,0.01,15.92,16.29,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,612.0,0.0,0.01,16.92,17.29,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,613.0,0.0,0.01,17.92,18.29,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,614.0,0.0,0.01,18.92,19.29,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,615.0,0.0,0.01,19.92,20.29,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,616.0,0.0,0.01,20.92,21.29,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,617.0,0.0,0.01,21.92,22.29,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,618.0,0.0,0.01,22.92,23.29,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24192.700000000004]
["2025-02-27T10:59:31.000000000",594.94,619.0,0.0,0.01,23.92,24.29,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,570.0,24.77,25.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,571.0,23.77,24.16,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,572.0,22.77,23.16,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,573.0,21.78,22.16,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,574.0,20.78,21.16,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,575.0,19.78,20.16,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,576.0,18.78,19.16,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,577.0,17.78,18.16,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,578.0,16.79,17.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,579.0,15.84,16.12,0.01,0.03,0.991,-0.009,0.003,20,0,0.003,98,3,35.4,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,580.0,14.84,15.13,0.02,0.03,0.989,-0.009,0.004,0,5,0.004,183,150,73.2,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,581.0,13.85,14.13,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,582.0,12.86,13.14,0.03,0.05,0.982,-0.018,0.007,0,73,0.007,50,32,35.0,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,583.0,11.87,12.15,0.05,0.06,0.976,-0.022,0.009,21,128,0.009,207,30,205.2,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,584.0,10.89,11.17,0.06,0.08,0.97,-0.03,0.012,3,83,0.012,48,435,61.20000000000001,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,585.0,9.92,10.19,0.09,0.1,0.958,-0.042,0.015,83,101,0.015,166,135,373.5,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,586.0,8.95,9.22,0.12,0.14,0.946,-0.054,0.019,0,87,0.019,59,332,112.1,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,587.0,8.0,8.26,0.16,0.18,0.929,-0.071,0.025,82,80,0.025,109,134,477.50000000000006,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,588.0,7.07,7.32,0.23,0.24,0.905,-0.095,0.031,60,132,0.031,252,370,967.2,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,589.0,6.17,6.4,0.31,0.33,0.875,-0.125,0.039,44,71,0.039,203,435,963.3,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,590.0,5.28,5.51,0.42,0.44,0.838,-0.163,0.048,44,40,0.048,324,660,1766.4,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,591.0,4.44,4.65,0.58,0.6,0.791,-0.211,0.058,10,20,0.058,109,394,690.2,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,592.0,3.65,3.84,0.77,0.8,0.733,-0.268,0.068,13,99,0.068,134,737,999.6,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,593.0,2.92,3.1,1.03,1.06,0.663,-0.336,0.077,17,257,0.077,166,519,1409.1,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,594.0,2.27,2.42,1.36,1.39,0.586,-0.414,0.085,21,291,0.085,140,530,1368.5,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,595.0,1.74,1.77,1.74,1.82,0.5,-0.5,0.09,119,388,0.09,196,625,2835.0,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,596.0,1.24,1.27,2.21,2.37,0.407,-0.592,0.091,88,502,0.09,126,561,1934.8,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,597.0,0.84,0.86,2.8,2.98,0.317,-0.683,0.085,124,766,0.085,122,477,2091.0000000000005,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,598.0,0.54,0.56,3.48,3.68,0.232,-0.768,0.075,119,728,0.075,101,310,1650.0,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,599.0,0.32,0.34,4.25,4.47,0.157,-0.84,0.061,92,453,0.061,29,101,738.1,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,600.0,0.18,0.2,5.1,5.34,0.104,-0.896,0.046,187,1053,0.046,120,285,1412.2,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,601.0,0.1,0.11,6.01,6.27,0.064,-0.936,0.032,186,621,0.032,171,19,1142.4,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,602.0,0.05,0.07,6.96,7.22,0.038,-0.962,0.021,196,616,0.021,319,31,1081.5000000000002,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,603.0,0.03,0.04,7.93,8.2,0.023,-0.977,0.014,150,423,0.014,121,42,379.4,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,604.0,0.01,0.03,8.87,9.23,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,605.0,0.0,0.02,9.86,10.22,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,606.0,0.0,0.02,10.86,11.22,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,607.0,0.0,0.01,11.85,12.22,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,608.0,0.0,0.01,12.85,13.22,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,609.0,0.0,0.01,13.85,14.22,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,610.0,0.0,0.01,14.85,15.22,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,611.0,0.0,0.01,15.85,16.22,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,612.0,0.0,0.01,16.85,17.22,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,613.0,0.0,0.01,17.85,18.22,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,614.0,0.0,0.01,18.85,19.22,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,615.0,0.0,0.01,19.85,20.22,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,616.0,0.0,0.01,20.85,21.22,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,617.0,0.0,0.01,21.85,22.22,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,618.0,0.0,0.01,22.85,23.22,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24192.700000000004]
["2025-02-27T10:59:42.000000000",594.98,619.0,0.0,0.01,23.85,24.22,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24192.700000000004]
["2025-02-27T10:59:54.000000000",594.73,570.0,24.47,24.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23982.4]
["2025-02-27T10:59:54.000000000",594.73,571.0,23.47,23.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23982.4]
["2025-02-27T10:59:54.000000000",594.73,572.0,22.47,22.91,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23982.4]
["2025-02-27T10:59:54.000000000",594.73,573.0,21.47,21.91,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,23982.4]
["2025-02-27T10:59:54.000000000",594.73,574.0,20.47,20.91,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,23982.4]
["2025-02-27T10:59:54.000000000",594.73,575.0,19.48,19.91,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,23982.4]
["2025-02-27T10:59:54.000000000",594.73,576.0,18.48,18.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,23982.4]
["2025-02-27T10:59:54.000000000",594.73,577.0,17.48,17.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,23982.4]
["2025-02-27T10:59:54.000000000",594.73,578.0,16.49,16.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,23982.4]
["2025-02-27T10:59:54.000000000",594.73,579.0,15.54,15.88,0.01,0.03,0.991,-0.009,0.003,20,0,0.003,98,3,35.4,23982.4]
["2025-02-27T10:59:54.000000000",594.73,580.0,14.54,14.88,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,23982.4]
["2025-02-27T10:59:54.000000000",594.73,581.0,13.55,13.89,0.03,0.04,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,23982.4]
["2025-02-27T10:59:54.000000000",594.73,582.0,12.56,12.9,0.04,0.05,0.982,-0.018,0.007,0,73,0.007,50,32,35.0,23982.4]
["2025-02-27T10:59:54.000000000",594.73,583.0,11.58,11.91,0.05,0.07,0.976,-0.024,0.009,21,128,0.009,207,30,205.2,23982.4]
["2025-02-27T10:59:54.000000000",594.73,584.0,10.6,10.93,0.07,0.09,0.968,-0.032,0.012,3,83,0.012,48,435,61.20000000000001,23982.4]
["2025-02-27T10:59:54.000000000",594.73,585.0,9.63,9.96,0.1,0.12,0.958,-0.042,0.015,83,101,0.015,166,135,373.5,23982.4]
["2025-02-27T10:59:54.000000000",594.73,586.0,8.67,8.99,0.13,0.15,0.946,-0.054,0.02,0,87,0.02,59,332,118.0,23982.4]
["2025-02-27T10:59:54.000000000",594.73,587.0,7.89,7.92,0.18,0.2,0.927,-0.073,0.025,82,80,0.025,109,134,477.50000000000006,23982.4]
["2025-02-27T10:59:54.000000000",594.73,588.0,6.8,7.1,0.26,0.27,0.904,-0.096,0.032,60,132,0.032,252,370,998.4,23982.4]
["2025-02-27T10:59:54.000000000",594.73,589.0,5.9,6.19,0.35,0.37,0.873,-0.127,0.04,44,71,0.04,203,435,988.0,23982.4]
["2025-02-27T10:59:54.000000000",594.73,590.0,5.03,5.3,0.47,0.49,0.836,-0.164,0.049,44,40,0.049,324,660,1803.2,23982.4]
["2025-02-27T10:59:54.000000000",594.73,591.0,4.21,4.46,0.63,0.66,0.787,-0.213,0.059,10,20,0.059,109,394,702.1,23982.4]
["2025-02-27T10:59:54.000000000",594.73,592.0,3.44,3.67,0.85,0.88,0.729,-0.271,0.069,13,100,0.069,134,737,1014.3,23982.4]
["2025-02-27T10:59:54.000000000",594.73,593.0,2.84,2.88,1.14,1.17,0.66,-0.34,0.078,17,257,0.078,166,519,1427.4,23982.4]
["2025-02-27T10:59:54.000000000",594.73,594.0,2.1,2.28,1.49,1.52,0.58,-0.42,0.085,21,291,0.085,140,530,1368.5,23982.4]
["2025-02-27T10:59:54.000000000",594.73,595.0,1.63,1.66,1.85,2.0,0.493,-0.507,0.089,119,388,0.089,196,626,2803.4999999999995,23982.4]
["2025-02-27T10:59:54.000000000",594.73,596.0,1.16,1.19,2.45,2.48,0.402,-0.598,0.089,88,504,0.089,126,561,1904.6,23982.4]
["2025-02-27T10:59:54.000000000",594.73,597.0,0.78,0.8,2.97,3.21,0.311,-0.689,0.084,124,768,0.084,122,477,2066.4,23982.4]
["2025-02-27T10:59:54.000000000",594.73,598.0,0.49,0.51,3.67,3.94,0.228,-0.774,0.073,119,728,0.074,101,310,1616.0999999999997,23982.4]
["2025-02-27T10:59:54.000000000",594.73,599.0,0.29,0.31,4.46,4.75,0.154,-0.846,0.06,92,453,0.06,29,102,726.0,23982.4]
["2025-02-27T10:59:54.000000000",594.73,600.0,0.16,0.18,5.32,5.64,0.1,-0.9,0.044,187,1054,0.044,120,285,1350.8,23982.4]
["2025-02-27T10:59:54.000000000",594.73,601.0,0.09,0.1,6.24,6.57,0.06,-0.94,0.031,186,621,0.031,171,19,1106.7,23982.4]
["2025-02-27T10:59:54.000000000",594.73,602.0,0.05,0.06,7.2,7.53,0.038,-0.962,0.021,196,616,0.021,319,31,1081.5000000000002,23982.4]
["2025-02-27T10:59:54.000000000",594.73,603.0,0.02,0.04,8.17,8.5,0.021,-0.979,0.013,150,423,0.013,121,42,352.29999999999995,23982.4]
["2025-02-27T10:59:54.000000000",594.73,604.0,0.01,0.02,9.11,9.54,0.011,-0.989,0.007,138,248,0.007,358,48,347.20000000000005,23982.4]
["2025-02-27T10:59:54.000000000",594.73,605.0,0.0,0.02,10.1,10.54,0.007,-0.993,0.005,205,390,0.005,266,90,235.5,23982.4]
["2025-02-27T10:59:54.000000000",594.73,606.0,0.0,0.02,11.1,11.53,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,23982.4]
["2025-02-27T10:59:54.000000000",594.73,607.0,0.0,0.01,12.1,12.53,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,23982.4]
["2025-02-27T10:59:54.000000000",594.73,608.0,0.0,0.01,13.1,13.53,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,23982.4]
["2025-02-27T10:59:54.000000000",594.73,609.0,0.0,0.01,14.1,14.53,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23982.4]
["2025-02-27T10:59:54.000000000",594.73,610.0,0.0,0.01,15.1,15.53,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,23982.4]
["2025-02-27T10:59:54.000000000",594.73,611.0,0.0,0.01,16.1,16.53,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,23982.4]
["2025-02-27T10:59:54.000000000",594.73,612.0,0.0,0.01,17.1,17.53,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,23982.4]
["2025-02-27T10:59:54.000000000",594.73,613.0,0.0,0.01,18.1,18.53,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23982.4]
["2025-02-27T10:59:54.000000000",594.73,614.0,0.0,0.01,19.1,19.53,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,23982.4]
["2025-02-27T10:59:54.000000000",594.73,615.0,0.0,0.01,20.1,20.53,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23982.4]
["2025-02-27T10:59:54.000000000",594.73,616.0,0.0,0.01,21.1,21.53,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,23982.4]
["2025-02-27T10:59:54.000000000",594.73,617.0,0.0,0.01,22.1,22.53,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23982.4]
["2025-02-27T10:59:54.000000000",594.73,618.0,0.0,0.01,23.1,23.53,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23982.4]
["2025-02-27T10:59:54.000000000",594.73,619.0,0.0,0.01,24.1,24.53,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23982.4]
["2025-02-27T11:00:05.000000000",594.67,570.0,24.45,28.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23966.6]
["2025-02-27T11:00:05.000000000",594.67,571.0,23.45,26.49,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23966.6]
["2025-02-27T11:00:05.000000000",594.67,572.0,22.45,24.35,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23966.6]
["2025-02-27T11:00:05.000000000",594.67,573.0,21.45,26.07,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,23966.6]
["2025-02-27T11:00:05.000000000",594.67,574.0,20.45,25.0,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,23966.6]
["2025-02-27T11:00:05.000000000",594.67,575.0,19.45,22.3,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,23966.6]
["2025-02-27T11:00:05.000000000",594.67,576.0,18.46,21.2,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,23966.6]
["2025-02-27T11:00:05.000000000",594.67,577.0,17.46,19.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,23966.6]
["2025-02-27T11:00:05.000000000",594.67,578.0,16.46,18.35,0.0,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,23966.6]
["2025-02-27T11:00:05.000000000",594.67,579.0,15.51,17.3,0.01,0.03,0.991,-0.009,0.004,20,0,0.004,98,3,47.2,23966.6]
["2025-02-27T11:00:05.000000000",594.67,580.0,14.52,16.35,0.01,0.04,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,23966.6]
["2025-02-27T11:00:05.000000000",594.67,581.0,13.53,16.51,0.02,0.04,0.985,-0.015,0.006,20,24,0.006,170,136,114.0,23966.6]
["2025-02-27T11:00:05.000000000",594.67,582.0,12.54,18.0,0.03,0.05,0.98,-0.02,0.008,0,73,0.008,50,32,40.0,23966.6]
["2025-02-27T11:00:05.000000000",594.67,583.0,11.56,14.53,0.04,0.07,0.976,-0.024,0.009,21,128,0.009,207,30,205.2,23966.6]
["2025-02-27T11:00:05.000000000",594.67,584.0,10.58,12.3,0.06,0.09,0.968,-0.032,0.012,3,83,0.012,48,435,61.20000000000001,23966.6]
["2025-02-27T11:00:05.000000000",594.67,585.0,9.61,14.05,0.09,0.12,0.957,-0.043,0.016,83,101,0.016,166,135,398.4,23966.6]
["2025-02-27T11:00:05.000000000",594.67,586.0,8.65,10.35,0.12,0.16,0.942,-0.056,0.021,0,87,0.02,59,332,118.0,23966.6]
["2025-02-27T11:00:05.000000000",594.67,587.0,7.7,13.0,0.17,0.21,0.923,-0.076,0.026,82,80,0.026,109,134,496.6,23966.6]
["2025-02-27T11:00:05.000000000",594.67,588.0,6.78,8.45,0.23,0.28,0.901,-0.099,0.033,60,132,0.033,252,370,1029.6,23966.6]
["2025-02-27T11:00:05.000000000",594.67,589.0,5.88,7.55,0.32,0.38,0.87,-0.13,0.041,44,71,0.041,203,435,1012.7,23966.6]
["2025-02-27T11:00:05.000000000",594.67,590.0,5.01,6.7,0.45,0.5,0.83,-0.17,0.05,44,40,0.05,324,660,1840.0,23966.6]
["2025-02-27T11:00:05.000000000",594.67,591.0,4.19,8.43,0.61,0.7,0.78,-0.219,0.06,10,20,0.06,109,394,714.0,23966.6]
["2025-02-27T11:00:05.000000000",594.67,592.0,3.42,5.05,0.62,0.93,0.721,-0.279,0.07,13,100,0.07,134,737,1029.0,23966.6]
["2025-02-27T11:00:05.000000000",594.67,593.0,2.72,4.3,0.1,1.17,0.651,-0.349,0.079,17,257,0.079,166,519,1445.7,23966.6]
["2025-02-27T11:00:05.000000000",594.67,594.0,2.09,3.65,0.58,1.59,0.57,-0.43,0.086,21,291,0.086,140,533,1384.6,23966.6]
["2025-02-27T11:00:05.000000000",594.67,595.0,1.6,3.1,1.85,1.99,0.483,-0.517,0.089,119,389,0.089,196,626,2803.4999999999995,23966.6]
["2025-02-27T11:00:05.000000000",594.67,596.0,1.09,3.0,1.0,2.59,0.392,-0.608,0.088,88,506,0.088,126,563,1883.2,23966.6]
["2025-02-27T11:00:05.000000000",594.67,597.0,0.73,0.81,1.97,3.23,0.303,-0.697,0.082,124,774,0.082,122,477,2017.2,23966.6]
["2025-02-27T11:00:05.000000000",594.67,598.0,0.48,0.52,2.3,3.96,0.22,-0.78,0.072,119,730,0.072,101,310,1584.0,23966.6]
["2025-02-27T11:00:05.000000000",594.67,599.0,0.29,0.32,0.84,4.78,0.149,-0.851,0.058,92,453,0.058,29,102,701.8000000000001,23966.6]
["2025-02-27T11:00:05.000000000",594.67,600.0,0.16,0.19,4.0,5.66,0.097,-0.903,0.043,187,1054,0.043,120,285,1320.0999999999997,23966.6]
["2025-02-27T11:00:05.000000000",594.67,601.0,0.08,0.11,4.95,6.59,0.059,-0.941,0.03,186,621,0.03,171,19,1071.0,23966.6]
["2025-02-27T11:00:05.000000000",594.67,602.0,0.04,0.07,5.9,7.55,0.035,-0.965,0.02,196,616,0.02,319,31,1030.0,23966.6]
["2025-02-27T11:00:05.000000000",594.67,603.0,0.02,0.04,6.85,8.53,0.021,-0.979,0.012,150,423,0.012,121,42,325.2,23966.6]
["2025-02-27T11:00:05.000000000",594.67,604.0,0.01,0.03,6.51,9.57,0.011,-0.989,0.007,138,248,0.007,358,48,347.20000000000005,23966.6]
["2025-02-27T11:00:05.000000000",594.67,605.0,0.0,0.02,7.52,10.56,0.007,-0.993,0.005,205,390,0.005,266,90,235.5,23966.6]
["2025-02-27T11:00:05.000000000",594.67,606.0,0.0,0.02,10.0,11.56,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,23966.6]
["2025-02-27T11:00:05.000000000",594.67,607.0,0.0,0.01,8.01,12.56,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,23966.6]
["2025-02-27T11:00:05.000000000",594.67,608.0,0.0,0.01,11.75,13.56,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,23966.6]
["2025-02-27T11:00:05.000000000",594.67,609.0,0.0,0.01,11.8,14.56,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23966.6]
["2025-02-27T11:00:05.000000000",594.67,610.0,0.0,0.01,12.8,15.56,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,23966.6]
["2025-02-27T11:00:05.000000000",594.67,611.0,0.0,0.01,13.51,16.56,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,23966.6]
["2025-02-27T11:00:05.000000000",594.67,612.0,0.0,0.01,14.8,17.56,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,23966.6]
["2025-02-27T11:00:05.000000000",594.67,613.0,0.0,0.01,15.51,18.56,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23966.6]
["2025-02-27T11:00:05.000000000",594.67,614.0,0.0,0.01,16.85,19.56,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,23966.6]
["2025-02-27T11:00:05.000000000",594.67,615.0,0.0,0.01,17.8,20.56,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23966.6]
["2025-02-27T11:00:05.000000000",594.67,616.0,0.0,0.01,20.0,21.56,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,23966.6]
["2025-02-27T11:00:05.000000000",594.67,617.0,0.0,0.01,19.51,22.56,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23966.6]
["2025-02-27T11:00:05.000000000",594.67,618.0,0.0,0.01,20.51,23.56,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23966.6]
["2025-02-27T11:00:05.000000000",594.67,619.0,0.0,0.01,21.51,24.56,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23966.6]
["2025-02-27T11:00:17.000000000",594.9,570.0,24.77,29.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,571.0,23.77,26.49,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,572.0,22.77,27.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,573.0,21.77,26.07,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,574.0,20.77,23.5,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,575.0,19.78,22.49,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,576.0,18.78,21.5,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,577.0,17.78,20.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,578.0,16.78,19.5,0.0,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,579.0,15.84,18.5,0.01,0.03,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,580.0,14.84,17.5,0.01,0.04,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,581.0,13.85,16.51,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,582.0,12.86,15.55,0.03,0.05,0.982,-0.018,0.007,0,73,0.007,50,32,35.0,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,583.0,11.87,14.53,0.04,0.07,0.976,-0.024,0.009,21,128,0.009,207,30,205.2,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,584.0,10.89,13.54,0.06,0.09,0.97,-0.03,0.012,3,83,0.012,48,435,61.20000000000001,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,585.0,9.91,11.6,0.08,0.11,0.959,-0.041,0.015,83,101,0.015,166,135,373.5,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,586.0,8.95,10.6,0.11,0.14,0.947,-0.053,0.019,0,87,0.019,59,332,112.1,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,587.0,8.0,9.65,0.15,0.19,0.93,-0.07,0.025,82,80,0.025,109,134,477.50000000000006,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,588.0,7.07,8.75,0.21,0.25,0.907,-0.093,0.032,60,132,0.032,252,371,998.4,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,589.0,6.15,7.8,0.29,0.34,0.878,-0.122,0.04,44,71,0.04,203,435,988.0,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,590.0,5.27,6.9,0.4,0.45,0.838,-0.162,0.049,44,40,0.049,324,660,1803.2,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,591.0,4.43,6.05,0.55,0.61,0.791,-0.209,0.059,10,20,0.059,109,395,702.1,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,592.0,3.64,5.25,0.74,0.81,0.732,-0.268,0.069,13,100,0.069,134,738,1014.3,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,593.0,2.92,4.5,1.0,1.07,0.662,-0.338,0.079,17,257,0.079,166,519,1445.7,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,594.0,2.26,3.85,1.32,1.4,0.582,-0.418,0.087,21,291,0.087,140,533,1400.7,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,595.0,1.74,1.83,1.71,1.83,0.494,-0.506,0.088,119,389,0.088,196,630,2772.0,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,596.0,1.24,1.31,1.0,2.38,0.404,-0.596,0.088,88,509,0.088,126,563,1883.2,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,597.0,0.83,0.9,1.39,2.99,0.314,-0.686,0.083,124,774,0.083,122,477,2041.8,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,598.0,0.52,0.58,2.07,3.69,0.229,-0.771,0.073,119,730,0.073,101,310,1605.9999999999998,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,599.0,0.31,0.36,2.86,4.49,0.157,-0.843,0.06,92,453,0.06,29,102,726.0,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,600.0,0.17,0.2,3.75,5.36,0.101,-0.899,0.045,187,1055,0.045,120,285,1381.4999999999998,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,601.0,0.08,0.12,4.65,6.28,0.062,-0.938,0.031,186,621,0.031,171,19,1106.7,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,602.0,0.04,0.07,5.6,7.24,0.038,-0.962,0.021,196,616,0.021,319,31,1081.5000000000002,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,603.0,0.02,0.04,6.6,8.21,0.023,-0.977,0.014,150,423,0.014,121,42,379.4,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,604.0,0.01,0.03,7.55,9.25,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,605.0,0.0,0.02,8.55,10.24,0.007,-0.993,0.005,205,390,0.005,266,90,235.5,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,606.0,0.0,0.02,10.0,11.24,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,607.0,0.0,0.01,10.0,12.24,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,608.0,0.0,0.01,10.55,13.24,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,609.0,0.0,0.01,11.55,14.23,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,610.0,0.0,0.01,12.55,15.23,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,611.0,0.0,0.01,13.55,16.23,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,612.0,0.0,0.01,14.55,17.23,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,613.0,0.0,0.01,15.55,18.23,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,614.0,0.0,0.01,16.55,19.23,0.003,-0.998,0.001,371,1,0.001,37,0,40.8,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,615.0,0.0,0.01,17.55,20.23,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,616.0,0.0,0.01,20.0,21.23,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,617.0,0.0,0.01,20.0,22.23,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,618.0,0.0,0.01,20.51,23.23,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24096.400000000005]
["2025-02-27T11:00:17.000000000",594.9,619.0,0.0,0.01,21.51,24.23,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,570.0,24.81,25.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,571.0,23.81,24.21,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,572.0,22.81,23.21,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,573.0,21.81,22.21,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,574.0,20.81,21.21,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,575.0,19.81,20.21,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,576.0,18.81,19.21,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,577.0,17.82,18.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,578.0,16.82,17.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,579.0,15.87,16.17,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,580.0,14.88,15.17,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,581.0,13.88,14.18,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,582.0,12.89,13.19,0.03,0.04,0.982,-0.018,0.007,0,83,0.007,50,32,35.0,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,583.0,11.91,12.2,0.04,0.06,0.976,-0.024,0.009,21,148,0.009,207,30,205.2,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,584.0,10.92,11.22,0.06,0.07,0.97,-0.03,0.012,3,83,0.012,48,435,61.20000000000001,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,585.0,9.95,10.24,0.08,0.1,0.959,-0.041,0.015,83,101,0.015,166,135,373.5,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,586.0,8.98,9.27,0.11,0.13,0.947,-0.053,0.019,0,87,0.019,59,332,112.1,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,587.0,8.03,8.31,0.16,0.18,0.93,-0.07,0.025,82,80,0.025,109,134,477.50000000000006,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,588.0,7.1,7.36,0.22,0.24,0.907,-0.093,0.032,60,142,0.032,252,371,998.4,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,589.0,6.19,6.44,0.3,0.32,0.878,-0.122,0.04,44,71,0.04,203,436,988.0,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,590.0,5.31,5.55,0.41,0.43,0.838,-0.162,0.049,44,40,0.049,324,660,1803.2,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,591.0,4.46,4.69,0.56,0.58,0.791,-0.209,0.059,10,20,0.059,109,395,702.1,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,592.0,3.67,3.88,0.76,0.78,0.732,-0.268,0.069,13,100,0.069,134,738,1014.3,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,593.0,2.94,3.13,1.01,1.04,0.662,-0.338,0.079,17,257,0.079,166,519,1445.7,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,594.0,2.28,2.45,1.34,1.37,0.582,-0.418,0.087,21,291,0.087,140,533,1400.7,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,595.0,1.74,1.83,1.75,1.78,0.494,-0.506,0.088,119,389,0.088,196,630,2772.0,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,596.0,1.26,1.29,2.18,2.36,0.404,-0.596,0.088,88,509,0.088,126,563,1883.2,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,597.0,0.86,0.88,2.76,2.96,0.314,-0.686,0.083,124,776,0.083,122,477,2041.8,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,598.0,0.55,0.56,3.44,3.66,0.229,-0.771,0.073,119,730,0.073,101,310,1605.9999999999998,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,599.0,0.33,0.35,4.2,4.45,0.157,-0.843,0.06,92,454,0.06,29,102,726.0,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,600.0,0.18,0.2,5.05,5.32,0.101,-0.899,0.045,187,1055,0.045,120,285,1381.4999999999998,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,601.0,0.1,0.11,5.96,6.25,0.062,-0.938,0.031,186,621,0.031,171,19,1106.7,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,602.0,0.05,0.07,6.91,7.2,0.038,-0.962,0.021,196,616,0.021,319,31,1081.5000000000002,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,603.0,0.03,0.04,7.88,8.18,0.023,-0.977,0.014,150,423,0.014,121,42,379.4,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,604.0,0.01,0.02,8.82,9.21,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,605.0,0.0,0.02,9.81,10.2,0.007,-0.993,0.005,205,390,0.005,266,90,235.5,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,606.0,0.0,0.02,10.81,11.2,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,607.0,0.0,0.01,11.8,12.2,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,608.0,0.0,0.01,12.8,13.2,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,609.0,0.0,0.01,13.8,14.2,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,610.0,0.0,0.01,14.8,15.2,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,611.0,0.0,0.01,15.8,16.2,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,612.0,0.0,0.01,16.8,17.2,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,613.0,0.0,0.01,17.8,18.2,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,614.0,0.0,0.01,18.8,19.2,0.003,-0.998,0.001,371,1,0.001,37,0,40.8,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,615.0,0.0,0.01,19.8,20.2,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,616.0,0.0,0.01,20.8,21.2,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,617.0,0.0,0.01,21.8,22.2,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,618.0,0.0,0.01,22.8,23.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24096.400000000005]
["2025-02-27T11:00:28.000000000",594.94,619.0,0.0,0.01,23.8,24.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24096.400000000005]
["2025-02-27T11:00:39.000000000",595.28,571.0,24.07,24.58,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24230.5]
["2025-02-27T11:00:39.000000000",595.28,572.0,23.07,23.58,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24230.5]
["2025-02-27T11:00:39.000000000",595.28,573.0,22.07,22.58,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24230.5]
["2025-02-27T11:00:39.000000000",595.28,574.0,21.07,21.58,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24230.5]
["2025-02-27T11:00:39.000000000",595.28,575.0,20.07,20.58,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24230.5]
["2025-02-27T11:00:39.000000000",595.28,576.0,19.07,19.58,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24230.5]
["2025-02-27T11:00:39.000000000",595.28,577.0,18.07,18.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24230.5]
["2025-02-27T11:00:39.000000000",595.28,578.0,17.08,17.59,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24230.5]
["2025-02-27T11:00:39.000000000",595.28,579.0,16.08,16.59,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24230.5]
["2025-02-27T11:00:39.000000000",595.28,580.0,15.13,15.54,0.01,0.03,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,24230.5]
["2025-02-27T11:00:39.000000000",595.28,581.0,14.14,14.55,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24230.5]
["2025-02-27T11:00:39.000000000",595.28,582.0,13.15,13.56,0.03,0.04,0.984,-0.016,0.007,0,83,0.006,50,32,30.0,24230.5]
["2025-02-27T11:00:39.000000000",595.28,583.0,12.16,12.57,0.04,0.05,0.978,-0.022,0.009,21,148,0.009,207,30,205.2,24230.5]
["2025-02-27T11:00:39.000000000",595.28,584.0,11.17,11.58,0.05,0.06,0.971,-0.029,0.011,3,83,0.011,48,435,56.10000000000001,24230.5]
["2025-02-27T11:00:39.000000000",595.28,585.0,10.2,10.6,0.07,0.08,0.961,-0.039,0.015,83,101,0.015,166,135,373.5,24230.5]
["2025-02-27T11:00:39.000000000",595.28,586.0,9.23,9.62,0.1,0.11,0.949,-0.051,0.019,0,87,0.019,59,337,112.1,24230.5]
["2025-02-27T11:00:39.000000000",595.28,587.0,8.27,8.66,0.13,0.15,0.933,-0.067,0.024,82,80,0.024,109,134,458.4,24230.5]
["2025-02-27T11:00:39.000000000",595.28,588.0,7.33,7.71,0.18,0.2,0.911,-0.09,0.03,60,142,0.031,252,371,961.2,24230.5]
["2025-02-27T11:00:39.000000000",595.28,589.0,6.41,6.77,0.26,0.28,0.882,-0.119,0.038,44,71,0.039,203,436,958.9,24230.5]
["2025-02-27T11:00:39.000000000",595.28,590.0,5.51,5.86,0.35,0.37,0.845,-0.155,0.047,44,40,0.047,324,660,1729.6,24230.5]
["2025-02-27T11:00:39.000000000",595.28,591.0,4.66,4.99,0.48,0.5,0.8,-0.202,0.057,10,20,0.057,109,395,678.3000000000001,24230.5]
["2025-02-27T11:00:39.000000000",595.28,592.0,3.85,4.15,0.66,0.68,0.742,-0.258,0.067,13,100,0.067,134,738,984.9,24230.5]
["2025-02-27T11:00:39.000000000",595.28,593.0,3.1,3.38,0.88,0.91,0.673,-0.327,0.077,17,257,0.077,166,519,1409.1,24230.5]
["2025-02-27T11:00:39.000000000",595.28,594.0,2.42,2.66,1.18,1.21,0.595,-0.404,0.085,21,291,0.086,140,534,1382.5,24230.5]
["2025-02-27T11:00:39.000000000",595.28,595.0,1.82,2.03,1.55,1.58,0.509,-0.491,0.09,119,389,0.09,196,637,2835.0,24230.5]
["2025-02-27T11:00:39.000000000",595.28,596.0,1.41,1.44,1.96,2.2,0.417,-0.583,0.091,88,509,0.09,126,564,1934.8,24230.5]
["2025-02-27T11:00:39.000000000",595.28,597.0,0.97,1.0,2.51,2.78,0.325,-0.674,0.086,124,776,0.086,122,477,2115.6,24230.5]
["2025-02-27T11:00:39.000000000",595.28,598.0,0.63,0.65,3.15,3.46,0.239,-0.761,0.076,119,730,0.076,101,310,1672.0,24230.5]
["2025-02-27T11:00:39.000000000",595.28,599.0,0.38,0.4,3.89,4.23,0.165,-0.835,0.062,92,454,0.062,29,102,750.1999999999999,24230.5]
["2025-02-27T11:00:39.000000000",595.28,600.0,0.22,0.24,4.71,5.09,0.107,-0.894,0.047,187,1055,0.046,120,285,1430.9,24230.5]
["2025-02-27T11:00:39.000000000",595.28,601.0,0.12,0.13,5.61,6.0,0.065,-0.935,0.033,186,621,0.032,171,19,1161.0,24230.5]
["2025-02-27T11:00:39.000000000",595.28,602.0,0.06,0.08,6.54,6.95,0.039,-0.962,0.022,196,616,0.021,319,31,1101.1,24230.5]
["2025-02-27T11:00:39.000000000",595.28,603.0,0.03,0.04,7.51,7.92,0.024,-0.977,0.014,150,423,0.014,121,42,379.4,24230.5]
["2025-02-27T11:00:39.000000000",595.28,604.0,0.01,0.03,8.49,8.91,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24230.5]
["2025-02-27T11:00:39.000000000",595.28,605.0,0.0,0.02,9.44,9.95,0.008,-0.993,0.005,205,390,0.005,266,90,235.5,24230.5]
["2025-02-27T11:00:39.000000000",595.28,606.0,0.0,0.02,10.43,10.9,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,24230.5]
["2025-02-27T11:00:39.000000000",595.28,607.0,0.0,0.01,11.43,11.94,0.004,-0.996,0.003,101,171,0.002,384,97,107.1,24230.5]
["2025-02-27T11:00:39.000000000",595.28,608.0,0.0,0.01,12.43,12.94,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,24230.5]
["2025-02-27T11:00:39.000000000",595.28,609.0,0.0,0.01,13.43,13.94,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24230.5]
["2025-02-27T11:00:39.000000000",595.28,610.0,0.0,0.01,14.43,14.94,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24230.5]
["2025-02-27T11:00:39.000000000",595.28,611.0,0.0,0.01,15.43,15.94,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24230.5]
["2025-02-27T11:00:39.000000000",595.28,612.0,0.0,0.01,16.43,16.94,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24230.5]
["2025-02-27T11:00:39.000000000",595.28,613.0,0.0,0.01,17.43,17.94,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24230.5]
["2025-02-27T11:00:39.000000000",595.28,614.0,0.0,0.01,18.43,18.94,0.003,-0.998,0.001,371,1,0.001,37,0,40.8,24230.5]
["2025-02-27T11:00:39.000000000",595.28,615.0,0.0,0.01,19.43,19.94,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24230.5]
["2025-02-27T11:00:39.000000000",595.28,616.0,0.0,0.01,20.43,20.94,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24230.5]
["2025-02-27T11:00:39.000000000",595.28,617.0,0.0,0.01,21.43,21.94,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24230.5]
["2025-02-27T11:00:39.000000000",595.28,618.0,0.0,0.01,22.43,22.94,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24230.5]
["2025-02-27T11:00:39.000000000",595.28,619.0,0.0,0.01,23.43,23.94,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24230.5]
["2025-02-27T11:00:39.000000000",595.28,620.0,0.0,0.01,24.43,24.94,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24230.5]
["2025-02-27T11:00:50.000000000",595.58,571.0,21.65,26.69,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,572.0,20.65,27.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,573.0,20.25,26.07,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,574.0,20.0,25.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,575.0,19.05,22.7,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,576.0,18.05,21.74,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,577.0,16.25,21.25,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,578.0,15.25,20.25,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,19,5,5.7,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,579.0,14.25,19.25,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,580.0,13.25,18.25,0.01,0.02,0.991,-0.007,0.004,0,5,0.003,183,150,54.900000000000006,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,581.0,13.1,16.75,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,582.0,11.25,16.25,0.02,0.04,0.986,-0.014,0.006,0,83,0.006,50,32,30.0,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,583.0,11.15,14.73,0.03,0.05,0.982,-0.018,0.007,21,148,0.007,207,30,159.60000000000002,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,584.0,10.15,13.74,0.05,0.06,0.976,-0.024,0.01,3,83,0.01,48,435,51.0,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,585.0,9.3,12.3,0.06,0.08,0.967,-0.031,0.013,83,101,0.012,166,135,307.1,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,586.0,8.3,11.3,0.09,0.1,0.958,-0.042,0.016,0,87,0.016,59,337,94.4,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,587.0,7.3,10.3,0.12,0.14,0.944,-0.056,0.021,82,80,0.021,109,134,401.1,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,588.0,6.4,9.4,0.17,0.19,0.925,-0.074,0.027,60,142,0.026,252,371,817.1999999999999,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,589.0,5.45,8.45,0.24,0.26,0.9,-0.099,0.034,44,71,0.034,203,436,839.8,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,590.0,4.55,7.55,0.33,0.35,0.867,-0.133,0.043,44,40,0.043,324,660,1582.4,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,591.0,3.65,6.65,0.45,0.47,0.826,-0.174,0.052,10,20,0.052,109,395,618.8000000000001,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,592.0,2.81,5.8,0.61,0.63,0.775,-0.225,0.063,13,101,0.063,134,739,926.1,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,593.0,2.03,4.9,0.82,0.85,0.711,-0.289,0.073,17,257,0.073,166,519,1335.9,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,594.0,1.3,4.3,1.1,1.13,0.638,-0.362,0.083,21,291,0.083,140,534,1336.3000000000002,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,595.0,1.8,2.21,1.45,1.48,0.553,-0.446,0.09,119,389,0.09,196,639,2835.0,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,596.0,1.56,1.59,1.89,1.91,0.463,-0.538,0.091,88,513,0.092,126,565,1960.0,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,597.0,1.09,1.11,0.92,3.9,0.369,-0.631,0.09,124,776,0.09,122,477,2214.0,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,598.0,0.72,0.74,1.54,4.5,0.278,-0.722,0.082,119,730,0.082,101,310,1804.0,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,599.0,0.44,0.46,2.26,5.25,0.196,-0.804,0.07,92,454,0.07,29,102,847.0000000000001,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,600.0,0.26,0.27,3.1,6.1,0.129,-0.869,0.054,187,1056,0.054,120,285,1657.8,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,601.0,0.14,0.15,3.95,6.95,0.08,-0.921,0.039,186,621,0.039,171,20,1392.2999999999995,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,602.0,0.07,0.09,4.9,7.9,0.048,-0.952,0.026,196,616,0.026,319,31,1339.0,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,603.0,0.04,0.05,5.85,8.85,0.027,-0.973,0.016,150,423,0.016,121,42,433.6,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,604.0,0.02,0.03,6.29,11.37,0.018,-0.985,0.011,138,248,0.01,358,48,509.8,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,605.0,0.01,0.02,7.28,12.36,0.011,-0.992,0.007,205,390,0.006,266,90,303.1,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,606.0,0.0,0.02,5.36,13.36,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,607.0,0.0,0.01,8.01,14.37,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,608.0,0.0,0.01,10.27,15.36,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,609.0,0.0,0.01,11.27,16.36,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,610.0,0.0,0.01,12.27,17.35,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,611.0,0.0,0.01,13.27,18.35,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,612.0,0.0,0.01,14.27,19.35,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,613.0,0.0,0.01,15.31,20.35,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,614.0,0.0,0.01,16.31,23.0,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,615.0,0.0,0.01,17.31,22.37,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,616.0,0.0,0.01,18.31,23.35,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,617.0,0.0,0.01,19.31,24.35,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,618.0,0.0,0.01,20.31,25.35,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,619.0,0.0,0.01,21.27,26.35,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24656.499999999996]
["2025-02-27T11:00:50.000000000",595.58,620.0,0.0,0.01,22.27,27.35,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24656.499999999996]
["2025-02-27T11:01:01.000000000",595.56,571.0,24.24,24.86,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,572.0,23.24,23.86,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,573.0,22.24,22.86,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,574.0,21.24,21.86,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,575.0,20.24,20.86,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,576.0,19.24,19.86,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,577.0,18.25,18.86,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,578.0,17.25,17.86,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,19,5,5.7,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,579.0,16.25,16.87,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,580.0,15.33,15.8,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,581.0,14.33,14.81,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,582.0,13.34,13.81,0.03,0.04,0.984,-0.016,0.006,0,83,0.006,50,32,30.0,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,583.0,12.35,12.82,0.03,0.05,0.98,-0.018,0.008,21,148,0.007,207,30,161.7,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,584.0,11.37,11.84,0.05,0.06,0.975,-0.025,0.01,3,83,0.01,48,435,51.0,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,585.0,10.39,10.85,0.07,0.08,0.967,-0.033,0.013,83,101,0.013,166,135,323.7,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,586.0,9.42,9.88,0.09,0.11,0.957,-0.043,0.016,0,87,0.016,59,337,94.4,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,587.0,8.47,8.91,0.13,0.15,0.941,-0.059,0.021,82,80,0.021,109,134,401.1,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,588.0,7.53,7.96,0.18,0.2,0.922,-0.078,0.027,60,142,0.027,252,371,842.4,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,589.0,6.61,7.02,0.25,0.26,0.896,-0.104,0.035,44,71,0.035,203,436,864.5,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,590.0,5.71,6.1,0.34,0.36,0.864,-0.138,0.043,44,40,0.043,324,660,1582.4,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,591.0,4.85,5.22,0.47,0.49,0.821,-0.179,0.053,10,20,0.053,109,395,630.7,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,592.0,4.04,4.38,0.63,0.65,0.769,-0.231,0.063,13,101,0.063,134,739,926.1,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,593.0,3.28,3.59,0.85,0.87,0.706,-0.295,0.073,17,257,0.073,166,521,1335.9,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,594.0,2.58,2.87,1.13,1.16,0.632,-0.368,0.083,21,291,0.082,140,534,1322.3000000000002,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,595.0,1.97,2.21,1.48,1.51,0.548,-0.452,0.09,119,395,0.09,196,639,2835.0,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,596.0,1.55,1.58,1.86,2.11,0.459,-0.541,0.089,88,513,0.089,126,565,1904.6,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,597.0,1.08,1.11,2.38,2.67,0.368,-0.632,0.087,124,776,0.087,122,477,2140.2,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,598.0,0.72,0.74,2.99,3.33,0.278,-0.722,0.08,119,730,0.08,101,310,1760.0000000000002,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,599.0,0.44,0.46,3.7,4.07,0.199,-0.801,0.068,92,455,0.068,29,102,822.8,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,600.0,0.26,0.28,4.5,4.91,0.131,-0.869,0.054,187,1056,0.054,120,285,1657.8,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,601.0,0.14,0.16,5.38,5.8,0.08,-0.92,0.038,186,621,0.038,171,20,1356.6,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,602.0,0.07,0.09,6.3,6.74,0.05,-0.953,0.026,196,616,0.026,319,31,1339.0,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,603.0,0.03,0.05,7.26,7.71,0.027,-0.973,0.016,150,423,0.016,121,42,433.6,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,604.0,0.02,0.03,8.24,8.69,0.018,-0.982,0.011,138,248,0.011,358,48,545.5999999999999,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,605.0,0.01,0.02,9.16,9.75,0.011,-0.989,0.007,205,390,0.007,266,90,329.7,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,606.0,0.0,0.02,10.16,10.74,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,607.0,0.0,0.01,11.15,11.74,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,608.0,0.0,0.01,12.15,12.74,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,609.0,0.0,0.01,13.15,13.74,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,610.0,0.0,0.01,14.15,14.74,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,611.0,0.0,0.01,15.15,15.74,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,612.0,0.0,0.01,16.15,16.74,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,613.0,0.0,0.01,17.15,17.74,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,614.0,0.0,0.01,18.15,18.74,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,615.0,0.0,0.01,19.15,19.74,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,616.0,0.0,0.01,20.15,20.74,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,617.0,0.0,0.01,21.15,21.74,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,618.0,0.0,0.01,22.15,22.74,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,619.0,0.0,0.01,23.15,23.74,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24570.59999999999]
["2025-02-27T11:01:01.000000000",595.56,620.0,0.0,0.01,24.15,24.74,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,571.0,24.4,25.04,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,572.0,23.4,24.04,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,573.0,22.4,23.04,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,574.0,21.4,22.04,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,575.0,20.41,21.04,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,576.0,19.41,20.04,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,577.0,18.41,19.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,578.0,17.41,18.05,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,19,5,5.7,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,579.0,16.42,17.05,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,580.0,15.49,15.98,0.01,0.02,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,581.0,14.5,14.98,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,582.0,13.51,13.99,0.02,0.04,0.984,-0.016,0.006,0,83,0.006,50,32,30.0,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,583.0,12.52,12.99,0.03,0.05,0.98,-0.018,0.008,21,148,0.007,207,30,161.7,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,584.0,11.54,12.01,0.05,0.06,0.975,-0.025,0.01,3,83,0.01,48,435,51.0,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,585.0,10.56,11.02,0.06,0.08,0.967,-0.033,0.013,83,101,0.013,166,135,323.7,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,586.0,9.58,10.04,0.08,0.11,0.957,-0.043,0.016,0,87,0.016,59,337,94.4,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,587.0,8.62,9.08,0.12,0.14,0.941,-0.059,0.021,82,80,0.021,109,134,401.1,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,588.0,7.68,8.12,0.17,0.19,0.922,-0.078,0.027,60,142,0.027,252,371,842.4,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,589.0,6.76,7.18,0.23,0.25,0.896,-0.104,0.035,44,71,0.035,203,436,864.5,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,590.0,5.86,6.26,0.32,0.34,0.864,-0.138,0.043,44,40,0.043,324,660,1582.4,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,591.0,4.99,5.37,0.42,0.48,0.821,-0.179,0.053,10,20,0.053,109,395,630.7,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,592.0,4.17,4.52,0.6,0.65,0.769,-0.231,0.063,13,101,0.063,134,739,926.1,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,593.0,3.39,3.72,0.78,0.87,0.706,-0.295,0.073,17,257,0.073,166,521,1335.9,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,594.0,2.69,2.98,1.05,1.14,0.632,-0.368,0.083,21,291,0.082,140,534,1322.3000000000002,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,595.0,2.06,2.24,1.41,1.5,0.548,-0.452,0.09,119,395,0.09,196,640,2835.0,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,596.0,1.59,1.68,1.77,2.03,0.459,-0.541,0.089,88,513,0.089,126,565,1904.6,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,597.0,1.15,1.2,2.27,3.95,0.368,-0.632,0.087,124,778,0.087,122,477,2140.2,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,598.0,0.75,0.78,2.87,3.22,0.278,-0.722,0.08,119,730,0.08,101,310,1760.0000000000002,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,599.0,0.47,0.49,3.56,3.96,0.199,-0.801,0.068,92,455,0.068,29,102,822.8,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,600.0,0.28,0.3,4.35,4.78,0.131,-0.869,0.054,187,1056,0.054,120,285,1657.8,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,601.0,0.14,0.18,5.22,5.67,0.08,-0.92,0.038,186,621,0.038,171,20,1356.6,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,602.0,0.08,0.1,6.14,6.61,0.05,-0.953,0.026,196,616,0.026,319,31,1339.0,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,603.0,0.04,0.05,7.09,7.57,0.027,-0.973,0.016,150,423,0.016,121,42,433.6,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,604.0,0.02,0.03,8.07,8.55,0.018,-0.982,0.011,138,248,0.011,358,48,545.5999999999999,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,605.0,0.01,0.02,8.98,9.61,0.011,-0.989,0.007,205,390,0.007,266,90,329.7,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,606.0,0.0,0.02,9.98,10.61,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,607.0,0.0,0.01,10.97,14.37,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,608.0,0.0,0.01,11.97,12.61,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,609.0,0.0,0.01,12.97,13.6,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,610.0,0.0,0.01,13.97,14.6,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,611.0,0.0,0.01,14.97,15.6,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,612.0,0.0,0.01,15.97,16.6,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,613.0,0.0,0.01,16.97,17.6,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,614.0,0.0,0.01,17.97,18.6,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,615.0,0.0,0.01,18.97,19.6,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,616.0,0.0,0.01,19.97,20.6,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,617.0,0.0,0.01,20.97,21.6,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,618.0,0.0,0.01,21.97,22.6,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,619.0,0.0,0.01,22.97,23.6,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24570.59999999999]
["2025-02-27T11:01:13.000000000",595.71,620.0,0.0,0.01,23.97,24.6,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24570.59999999999]
["2025-02-27T11:01:24.000000000",595.68,571.0,24.45,24.9,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24786.3]
["2025-02-27T11:01:24.000000000",595.68,572.0,23.45,23.9,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24786.3]
["2025-02-27T11:01:24.000000000",595.68,573.0,22.45,22.9,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24786.3]
["2025-02-27T11:01:24.000000000",595.68,574.0,21.45,21.9,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24786.3]
["2025-02-27T11:01:24.000000000",595.68,575.0,20.45,20.9,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24786.3]
["2025-02-27T11:01:24.000000000",595.68,576.0,19.45,19.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24786.3]
["2025-02-27T11:01:24.000000000",595.68,577.0,18.46,18.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,3,2.0,24786.3]
["2025-02-27T11:01:24.000000000",595.68,578.0,17.46,17.91,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24786.3]
["2025-02-27T11:01:24.000000000",595.68,579.0,16.46,16.91,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24786.3]
["2025-02-27T11:01:24.000000000",595.68,580.0,15.47,15.91,0.01,0.03,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24786.3]
["2025-02-27T11:01:24.000000000",595.68,581.0,14.55,14.84,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,136,76.0,24786.3]
["2025-02-27T11:01:24.000000000",595.68,582.0,13.56,13.85,0.02,0.04,0.987,-0.013,0.005,0,83,0.005,50,32,25.0,24786.3]
["2025-02-27T11:01:24.000000000",595.68,583.0,12.57,12.85,0.03,0.05,0.984,-0.018,0.007,21,148,0.007,207,30,159.60000000000002,24786.3]
["2025-02-27T11:01:24.000000000",595.68,584.0,11.58,11.86,0.05,0.06,0.978,-0.022,0.009,3,83,0.009,48,435,45.9,24786.3]
["2025-02-27T11:01:24.000000000",595.68,585.0,10.61,10.88,0.07,0.08,0.969,-0.031,0.012,83,101,0.012,166,135,298.8,24786.3]
["2025-02-27T11:01:24.000000000",595.68,586.0,9.63,9.91,0.09,0.11,0.961,-0.039,0.015,0,87,0.015,59,337,88.5,24786.3]
["2025-02-27T11:01:24.000000000",595.68,587.0,8.67,8.94,0.13,0.14,0.947,-0.053,0.02,82,80,0.02,109,134,382.0,24786.3]
["2025-02-27T11:01:24.000000000",595.68,588.0,7.73,7.99,0.17,0.19,0.929,-0.071,0.025,60,142,0.025,252,371,780.0000000000001,24786.3]
["2025-02-27T11:01:24.000000000",595.68,589.0,6.9,6.93,0.24,0.26,0.905,-0.095,0.032,44,71,0.032,203,436,790.4,24786.3]
["2025-02-27T11:01:24.000000000",595.68,590.0,5.9,6.14,0.34,0.36,0.874,-0.126,0.04,44,40,0.04,324,661,1472.0,24786.3]
["2025-02-27T11:01:24.000000000",595.68,591.0,5.03,5.25,0.46,0.48,0.835,-0.165,0.05,10,20,0.05,109,396,595.0,24786.3]
["2025-02-27T11:01:24.000000000",595.68,592.0,4.2,4.41,0.63,0.65,0.787,-0.215,0.06,13,101,0.06,134,740,881.9999999999999,24786.3]
["2025-02-27T11:01:24.000000000",595.68,593.0,3.43,3.62,0.84,0.87,0.726,-0.274,0.07,17,257,0.07,166,522,1281.0,24786.3]
["2025-02-27T11:01:24.000000000",595.68,594.0,2.78,2.82,1.12,1.15,0.655,-0.345,0.08,21,291,0.08,140,534,1288.0,24786.3]
["2025-02-27T11:01:24.000000000",595.68,595.0,2.14,2.17,1.48,1.5,0.574,-0.426,0.088,119,397,0.088,196,640,2772.0,24786.3]
["2025-02-27T11:01:24.000000000",595.68,596.0,1.57,1.6,1.91,1.94,0.485,-0.515,0.09,88,513,0.09,126,565,1926.0,24786.3]
["2025-02-27T11:01:24.000000000",595.68,597.0,1.1,1.13,2.44,2.47,0.393,-0.607,0.09,124,779,0.09,122,477,2214.0,24786.3]
["2025-02-27T11:01:24.000000000",595.68,598.0,0.73,0.75,2.98,3.18,0.301,-0.699,0.084,119,730,0.084,101,310,1848.0,24786.3]
["2025-02-27T11:01:24.000000000",595.68,599.0,0.45,0.47,3.68,3.91,0.217,-0.783,0.073,92,462,0.073,29,102,883.2999999999998,24786.3]
["2025-02-27T11:01:24.000000000",595.68,600.0,0.26,0.28,4.48,4.73,0.146,-0.853,0.058,187,1063,0.058,120,285,1780.6,24786.3]
["2025-02-27T11:01:24.000000000",595.68,601.0,0.14,0.16,5.35,5.62,0.094,-0.906,0.043,186,622,0.043,171,20,1535.1,24786.3]
["2025-02-27T11:01:24.000000000",595.68,602.0,0.07,0.09,6.27,6.55,0.055,-0.945,0.029,196,617,0.029,319,31,1493.5000000000002,24786.3]
["2025-02-27T11:01:24.000000000",595.68,603.0,0.04,0.05,7.23,7.52,0.033,-0.967,0.019,150,423,0.019,121,42,514.9,24786.3]
["2025-02-27T11:01:24.000000000",595.68,604.0,0.02,0.03,8.21,8.5,0.018,-0.982,0.011,138,248,0.011,358,48,545.5999999999999,24786.3]
["2025-02-27T11:01:24.000000000",595.68,605.0,0.01,0.02,9.12,9.57,0.011,-0.989,0.007,205,390,0.007,266,90,329.7,24786.3]
["2025-02-27T11:01:24.000000000",595.68,606.0,0.0,0.02,10.11,10.56,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24786.3]
["2025-02-27T11:01:24.000000000",595.68,607.0,0.0,0.01,11.11,11.56,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24786.3]
["2025-02-27T11:01:24.000000000",595.68,608.0,0.0,0.01,12.11,12.56,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24786.3]
["2025-02-27T11:01:24.000000000",595.68,609.0,0.0,0.01,13.11,13.56,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24786.3]
["2025-02-27T11:01:24.000000000",595.68,610.0,0.0,0.01,14.11,14.56,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24786.3]
["2025-02-27T11:01:24.000000000",595.68,611.0,0.0,0.01,15.11,15.56,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24786.3]
["2025-02-27T11:01:24.000000000",595.68,612.0,0.0,0.01,16.11,16.56,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24786.3]
["2025-02-27T11:01:24.000000000",595.68,613.0,0.0,0.01,17.11,17.56,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24786.3]
["2025-02-27T11:01:24.000000000",595.68,614.0,0.0,0.01,18.11,18.56,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24786.3]
["2025-02-27T11:01:24.000000000",595.68,615.0,0.0,0.01,19.1,19.56,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24786.3]
["2025-02-27T11:01:24.000000000",595.68,616.0,0.0,0.01,20.1,20.56,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24786.3]
["2025-02-27T11:01:24.000000000",595.68,617.0,0.0,0.01,21.1,21.56,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24786.3]
["2025-02-27T11:01:24.000000000",595.68,618.0,0.0,0.01,22.1,22.56,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24786.3]
["2025-02-27T11:01:24.000000000",595.68,619.0,0.0,0.01,23.1,23.56,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24786.3]
["2025-02-27T11:01:24.000000000",595.68,620.0,0.0,0.01,24.1,24.56,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24786.3]
["2025-02-27T11:01:36.000000000",595.64,571.0,24.3,24.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24656.0]
["2025-02-27T11:01:36.000000000",595.64,572.0,23.3,23.89,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24656.0]
["2025-02-27T11:01:36.000000000",595.64,573.0,22.3,22.89,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24656.0]
["2025-02-27T11:01:36.000000000",595.64,574.0,21.3,21.89,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24656.0]
["2025-02-27T11:01:36.000000000",595.64,575.0,20.3,20.89,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24656.0]
["2025-02-27T11:01:36.000000000",595.64,576.0,19.3,19.89,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24656.0]
["2025-02-27T11:01:36.000000000",595.64,577.0,18.31,18.9,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,3,2.0,24656.0]
["2025-02-27T11:01:36.000000000",595.64,578.0,17.31,17.9,0.01,0.02,0.994,-0.005,0.003,0,0,0.002,19,5,3.8,24656.0]
["2025-02-27T11:01:36.000000000",595.64,579.0,16.31,16.9,0.01,0.02,0.993,-0.008,0.003,20,0,0.003,98,3,35.4,24656.0]
["2025-02-27T11:01:36.000000000",595.64,580.0,15.4,15.82,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24656.0]
["2025-02-27T11:01:36.000000000",595.64,581.0,14.4,14.83,0.02,0.03,0.989,-0.011,0.004,20,24,0.004,170,136,76.0,24656.0]
["2025-02-27T11:01:36.000000000",595.64,582.0,13.41,13.85,0.03,0.04,0.986,-0.014,0.006,0,83,0.006,50,32,30.0,24656.0]
["2025-02-27T11:01:36.000000000",595.64,583.0,12.42,12.86,0.04,0.05,0.982,-0.018,0.007,21,148,0.007,207,30,159.60000000000002,24656.0]
["2025-02-27T11:01:36.000000000",595.64,584.0,11.44,11.86,0.05,0.07,0.976,-0.024,0.01,3,83,0.01,48,435,51.0,24656.0]
["2025-02-27T11:01:36.000000000",595.64,585.0,10.46,10.89,0.07,0.09,0.967,-0.033,0.013,83,101,0.012,166,135,307.1,24656.0]
["2025-02-27T11:01:36.000000000",595.64,586.0,9.49,9.9,0.1,0.11,0.957,-0.043,0.016,0,87,0.016,59,337,94.4,24656.0]
["2025-02-27T11:01:36.000000000",595.64,587.0,8.53,8.94,0.14,0.15,0.941,-0.059,0.021,82,80,0.021,109,134,401.1,24656.0]
["2025-02-27T11:01:36.000000000",595.64,588.0,7.59,7.99,0.19,0.21,0.922,-0.078,0.027,60,142,0.027,252,371,842.4,24656.0]
["2025-02-27T11:01:36.000000000",595.64,589.0,6.67,7.05,0.26,0.28,0.897,-0.103,0.034,44,71,0.034,203,436,839.8,24656.0]
["2025-02-27T11:01:36.000000000",595.64,590.0,5.77,6.14,0.36,0.38,0.866,-0.133,0.042,44,40,0.042,324,661,1545.6,24656.0]
["2025-02-27T11:01:36.000000000",595.64,591.0,4.91,5.25,0.49,0.51,0.824,-0.175,0.052,10,20,0.052,109,396,618.8000000000001,24656.0]
["2025-02-27T11:01:36.000000000",595.64,592.0,4.09,4.41,0.67,0.68,0.775,-0.225,0.062,13,101,0.062,134,741,911.4,24656.0]
["2025-02-27T11:01:36.000000000",595.64,593.0,3.33,3.62,0.89,0.91,0.712,-0.287,0.072,17,257,0.072,166,522,1317.6,24656.0]
["2025-02-27T11:01:36.000000000",595.64,594.0,2.63,2.89,1.17,1.2,0.639,-0.361,0.081,21,291,0.081,140,534,1304.1,24656.0]
["2025-02-27T11:01:36.000000000",595.64,595.0,2.0,2.24,1.54,1.57,0.557,-0.443,0.088,119,402,0.088,196,640,2772.0,24656.0]
["2025-02-27T11:01:36.000000000",595.64,596.0,1.47,1.59,1.84,2.09,0.468,-0.532,0.09,88,513,0.09,126,565,1926.0,24656.0]
["2025-02-27T11:01:36.000000000",595.64,597.0,1.02,1.11,2.35,2.64,0.375,-0.625,0.089,124,780,0.089,122,477,2189.4,24656.0]
["2025-02-27T11:01:36.000000000",595.64,598.0,0.68,0.71,2.96,3.29,0.287,-0.713,0.081,119,730,0.081,101,310,1782.0,24656.0]
["2025-02-27T11:01:36.000000000",595.64,599.0,0.42,0.44,3.66,4.04,0.204,-0.796,0.07,92,463,0.07,29,102,847.0000000000001,24656.0]
["2025-02-27T11:01:36.000000000",595.64,600.0,0.24,0.26,4.49,4.87,0.134,-0.866,0.055,187,1068,0.055,120,285,1688.4999999999998,24656.0]
["2025-02-27T11:01:36.000000000",595.64,601.0,0.13,0.15,5.33,5.76,0.085,-0.915,0.04,186,622,0.04,171,20,1428.0,24656.0]
["2025-02-27T11:01:36.000000000",595.64,602.0,0.07,0.08,6.26,6.7,0.05,-0.95,0.027,196,617,0.027,319,31,1390.5,24656.0]
["2025-02-27T11:01:36.000000000",595.64,603.0,0.03,0.05,7.24,7.66,0.03,-0.97,0.017,150,423,0.017,121,42,460.7000000000001,24656.0]
["2025-02-27T11:01:36.000000000",595.64,604.0,0.02,0.03,8.22,8.65,0.018,-0.982,0.011,138,248,0.011,358,48,545.5999999999999,24656.0]
["2025-02-27T11:01:36.000000000",595.64,605.0,0.01,0.02,9.13,9.72,0.011,-0.989,0.007,205,390,0.007,266,90,329.7,24656.0]
["2025-02-27T11:01:36.000000000",595.64,606.0,0.0,0.02,10.12,10.71,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24656.0]
["2025-02-27T11:01:36.000000000",595.64,607.0,0.0,0.01,11.12,11.71,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24656.0]
["2025-02-27T11:01:36.000000000",595.64,608.0,0.0,0.01,12.12,12.71,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24656.0]
["2025-02-27T11:01:36.000000000",595.64,609.0,0.0,0.01,13.12,13.71,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24656.0]
["2025-02-27T11:01:36.000000000",595.64,610.0,0.0,0.01,14.12,14.71,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24656.0]
["2025-02-27T11:01:36.000000000",595.64,611.0,0.0,0.01,15.12,15.71,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24656.0]
["2025-02-27T11:01:36.000000000",595.64,612.0,0.0,0.01,16.12,16.71,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24656.0]
["2025-02-27T11:01:36.000000000",595.64,613.0,0.0,0.01,17.12,17.71,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24656.0]
["2025-02-27T11:01:36.000000000",595.64,614.0,0.0,0.01,18.12,18.71,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24656.0]
["2025-02-27T11:01:36.000000000",595.64,615.0,0.0,0.01,19.12,19.71,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24656.0]
["2025-02-27T11:01:36.000000000",595.64,616.0,0.0,0.01,20.12,20.71,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24656.0]
["2025-02-27T11:01:36.000000000",595.64,617.0,0.0,0.01,21.12,21.71,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24656.0]
["2025-02-27T11:01:36.000000000",595.64,618.0,0.0,0.01,22.11,22.71,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24656.0]
["2025-02-27T11:01:36.000000000",595.64,619.0,0.0,0.01,23.11,23.71,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24656.0]
["2025-02-27T11:01:36.000000000",595.64,620.0,0.0,0.01,24.11,24.71,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24656.0]
["2025-02-27T11:01:47.000000000",595.21,571.0,23.92,24.39,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,572.0,22.92,23.39,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,573.0,21.93,22.39,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,574.0,20.93,21.39,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,575.0,19.93,20.39,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,576.0,18.93,19.39,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,577.0,17.93,18.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,578.0,16.94,17.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,579.0,15.94,16.4,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,580.0,15.02,15.33,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,581.0,14.03,14.33,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,582.0,13.04,13.34,0.03,0.04,0.984,-0.016,0.006,0,83,0.006,50,32,30.0,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,583.0,12.05,12.35,0.04,0.06,0.978,-0.022,0.009,21,153,0.009,207,30,205.2,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,584.0,11.07,11.37,0.06,0.07,0.972,-0.028,0.011,3,83,0.011,48,435,56.10000000000001,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,585.0,10.1,10.39,0.08,0.1,0.962,-0.038,0.014,83,101,0.014,166,135,348.6,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,586.0,9.13,9.42,0.11,0.13,0.948,-0.052,0.019,0,87,0.019,59,337,112.1,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,587.0,8.18,8.46,0.16,0.17,0.932,-0.067,0.024,82,80,0.024,109,134,458.4,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,588.0,7.25,7.52,0.22,0.24,0.909,-0.091,0.03,60,152,0.03,252,371,936.0,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,589.0,6.34,6.59,0.3,0.32,0.881,-0.119,0.037,44,71,0.037,203,436,913.9,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,590.0,5.46,5.7,0.41,0.43,0.845,-0.155,0.046,44,40,0.046,324,661,1692.8000000000002,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,591.0,4.61,4.84,0.56,0.58,0.799,-0.201,0.056,10,20,0.055,109,396,655.5,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,592.0,3.81,4.02,0.75,0.78,0.743,-0.256,0.065,13,101,0.065,134,741,955.5,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,593.0,3.08,3.26,1.0,1.03,0.677,-0.322,0.074,17,257,0.074,166,522,1354.1999999999998,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,594.0,2.4,2.57,1.32,1.35,0.602,-0.397,0.082,21,296,0.082,140,534,1320.2,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,595.0,1.81,1.95,1.72,1.75,0.519,-0.48,0.087,119,402,0.087,196,640,2740.5,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,596.0,1.35,1.38,2.13,2.3,0.428,-0.57,0.09,88,513,0.09,126,570,1926.0,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,597.0,0.93,0.96,2.69,2.89,0.337,-0.662,0.086,124,780,0.086,122,477,2115.6,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,598.0,0.6,0.63,3.35,3.57,0.25,-0.75,0.077,119,730,0.077,101,310,1694.0000000000002,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,599.0,0.36,0.38,4.1,4.34,0.173,-0.825,0.064,92,464,0.064,29,102,774.4,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,600.0,0.21,0.23,4.93,5.2,0.115,-0.885,0.049,187,1068,0.049,120,285,1504.3,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,601.0,0.11,0.13,5.83,6.11,0.07,-0.93,0.034,186,622,0.034,171,20,1213.8000000000002,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,602.0,0.06,0.07,6.76,7.06,0.041,-0.959,0.023,196,617,0.023,319,31,1184.5,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,603.0,0.03,0.04,7.73,8.03,0.024,-0.976,0.014,150,423,0.014,121,42,379.4,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,604.0,0.01,0.03,8.64,9.1,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,605.0,0.0,0.02,9.63,10.09,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,606.0,0.0,0.02,10.62,11.09,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,607.0,0.0,0.01,11.62,12.08,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,608.0,0.0,0.01,12.62,13.08,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,609.0,0.0,0.01,13.62,14.08,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,610.0,0.0,0.01,14.62,15.08,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,611.0,0.0,0.01,15.61,16.08,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,612.0,0.0,0.01,16.61,17.08,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,613.0,0.0,0.01,17.61,18.08,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,614.0,0.0,0.01,18.61,19.08,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,615.0,0.0,0.01,19.61,20.08,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,616.0,0.0,0.01,20.61,21.08,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,617.0,0.0,0.01,21.61,22.08,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,618.0,0.0,0.01,22.61,23.08,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,619.0,0.0,0.01,23.61,24.08,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24132.400000000005]
["2025-02-27T11:01:47.000000000",595.21,620.0,0.0,0.01,24.61,25.08,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,571.0,24.08,26.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,572.0,23.08,24.7,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,573.0,22.08,26.07,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,574.0,21.09,25.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,575.0,20.09,22.9,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,576.0,19.09,21.94,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,577.0,18.09,20.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,578.0,17.09,19.95,0.0,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,579.0,16.1,18.95,0.01,0.03,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,580.0,15.18,17.95,0.01,0.03,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,581.0,14.19,16.95,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,582.0,13.2,16.0,0.02,0.05,0.984,-0.016,0.006,0,83,0.006,50,32,30.0,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,583.0,12.21,14.97,0.03,0.06,0.978,-0.022,0.009,21,153,0.009,207,30,205.2,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,584.0,11.23,13.97,0.05,0.08,0.972,-0.028,0.011,3,103,0.011,48,435,56.10000000000001,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,585.0,10.25,12.05,0.07,0.1,0.962,-0.038,0.014,83,101,0.014,166,135,348.6,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,586.0,9.28,11.1,0.1,0.13,0.948,-0.052,0.019,0,87,0.019,59,337,112.1,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,587.0,8.33,10.1,0.13,0.18,0.932,-0.067,0.024,82,80,0.024,109,134,458.4,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,588.0,7.39,9.15,0.19,0.23,0.909,-0.091,0.03,60,152,0.03,252,371,936.0,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,589.0,6.48,8.25,0.26,0.31,0.881,-0.119,0.037,44,71,0.037,203,436,913.9,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,590.0,5.59,7.35,0.37,0.42,0.845,-0.155,0.046,44,40,0.046,324,662,1692.8000000000002,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,591.0,4.74,6.5,0.5,0.56,0.799,-0.201,0.056,10,20,0.055,109,396,655.5,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,592.0,3.93,5.6,0.69,0.75,0.743,-0.256,0.065,13,101,0.065,134,741,955.5,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,593.0,3.18,4.85,0.92,0.99,0.677,-0.322,0.074,17,257,0.074,166,522,1354.1999999999998,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,594.0,2.5,4.15,1.22,1.3,0.602,-0.397,0.082,21,296,0.082,140,534,1320.2,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,595.0,1.94,2.13,1.6,1.69,0.519,-0.48,0.087,119,402,0.087,196,641,2740.5,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,596.0,1.4,1.48,1.0,2.21,0.428,-0.57,0.09,88,513,0.09,126,575,1926.0,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,597.0,0.98,1.04,1.49,2.78,0.337,-0.662,0.086,124,780,0.086,122,477,2115.6,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,598.0,0.64,0.69,1.74,3.45,0.25,-0.75,0.077,119,730,0.077,101,310,1694.0000000000002,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,599.0,0.37,0.43,2.48,4.21,0.173,-0.825,0.064,92,464,0.064,29,102,774.4,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,600.0,0.21,0.26,3.3,5.06,0.115,-0.885,0.049,187,1068,0.049,120,285,1504.3,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,601.0,0.12,0.15,4.2,5.96,0.07,-0.93,0.034,186,622,0.034,171,20,1213.8000000000002,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,602.0,0.06,0.09,5.15,6.91,0.041,-0.959,0.023,196,617,0.023,319,31,1184.5,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,603.0,0.03,0.05,6.1,7.88,0.024,-0.976,0.014,150,423,0.014,121,42,379.4,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,604.0,0.01,0.03,7.1,8.86,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,605.0,0.0,0.02,8.1,9.93,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,606.0,0.0,0.02,9.1,10.93,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,607.0,0.0,0.01,10.0,11.93,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,608.0,0.0,0.01,10.11,12.92,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,609.0,0.0,0.01,11.12,13.92,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,610.0,0.0,0.01,12.11,14.92,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,611.0,0.0,0.01,13.12,15.92,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,612.0,0.0,0.01,14.12,16.92,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,613.0,0.0,0.01,15.11,17.92,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,614.0,0.0,0.01,16.11,18.92,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,615.0,0.0,0.01,17.11,19.92,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,616.0,0.0,0.01,18.11,20.92,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,617.0,0.0,0.01,20.0,21.92,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,618.0,0.0,0.01,20.11,22.92,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,619.0,0.0,0.01,21.12,23.92,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24132.400000000005]
["2025-02-27T11:01:58.000000000",595.33,620.0,0.0,0.01,22.11,24.92,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24132.400000000005]
["2025-02-27T11:02:09.000000000",595.3,571.0,24.03,24.62,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24400.1]
["2025-02-27T11:02:09.000000000",595.3,572.0,23.03,23.62,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24400.1]
["2025-02-27T11:02:09.000000000",595.3,573.0,22.03,22.62,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24400.1]
["2025-02-27T11:02:09.000000000",595.3,574.0,21.04,21.62,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24400.1]
["2025-02-27T11:02:09.000000000",595.3,575.0,20.04,20.62,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24400.1]
["2025-02-27T11:02:09.000000000",595.3,576.0,19.04,19.62,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24400.1]
["2025-02-27T11:02:09.000000000",595.3,577.0,18.04,18.63,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,10,3,2.0,24400.1]
["2025-02-27T11:02:09.000000000",595.3,578.0,17.04,17.63,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,19,5,5.7,24400.1]
["2025-02-27T11:02:09.000000000",595.3,579.0,16.05,16.63,0.01,0.03,0.991,-0.009,0.003,20,0,0.003,98,3,35.4,24400.1]
["2025-02-27T11:02:09.000000000",595.3,580.0,15.13,15.55,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24400.1]
["2025-02-27T11:02:09.000000000",595.3,581.0,14.14,14.56,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,24400.1]
["2025-02-27T11:02:09.000000000",595.3,582.0,13.15,13.57,0.03,0.05,0.983,-0.017,0.007,0,83,0.007,50,32,35.0,24400.1]
["2025-02-27T11:02:09.000000000",595.3,583.0,12.16,12.58,0.04,0.06,0.978,-0.022,0.008,21,153,0.008,207,30,182.4,24400.1]
["2025-02-27T11:02:09.000000000",595.3,584.0,11.18,11.59,0.06,0.08,0.974,-0.026,0.01,3,103,0.01,48,435,51.0,24400.1]
["2025-02-27T11:02:09.000000000",595.3,585.0,10.2,10.61,0.08,0.1,0.965,-0.035,0.013,83,101,0.013,166,135,323.7,24400.1]
["2025-02-27T11:02:09.000000000",595.3,586.0,9.24,9.64,0.11,0.13,0.953,-0.047,0.017,0,87,0.017,59,337,100.3,24400.1]
["2025-02-27T11:02:09.000000000",595.3,587.0,8.28,8.67,0.15,0.17,0.936,-0.063,0.023,82,80,0.022,109,134,428.4,24400.1]
["2025-02-27T11:02:09.000000000",595.3,588.0,7.34,7.72,0.21,0.23,0.917,-0.084,0.028,60,152,0.029,252,374,898.8000000000002,24400.1]
["2025-02-27T11:02:09.000000000",595.3,589.0,6.43,6.79,0.29,0.31,0.889,-0.11,0.036,44,71,0.036,203,436,889.1999999999999,24400.1]
["2025-02-27T11:02:09.000000000",595.3,590.0,5.54,5.89,0.39,0.42,0.855,-0.145,0.044,44,40,0.044,324,662,1619.2,24400.1]
["2025-02-27T11:02:09.000000000",595.3,591.0,4.7,5.02,0.54,0.58,0.811,-0.189,0.054,10,20,0.054,109,396,642.6,24400.1]
["2025-02-27T11:02:09.000000000",595.3,592.0,3.89,4.19,0.73,0.76,0.758,-0.242,0.064,13,101,0.064,134,741,940.8000000000002,24400.1]
["2025-02-27T11:02:09.000000000",595.3,593.0,3.14,3.42,0.97,1.01,0.694,-0.306,0.074,17,257,0.074,166,522,1354.1999999999998,24400.1]
["2025-02-27T11:02:09.000000000",595.3,594.0,2.47,2.71,1.26,1.35,0.619,-0.381,0.082,21,296,0.082,140,534,1320.2,24400.1]
["2025-02-27T11:02:09.000000000",595.3,595.0,1.88,2.06,1.64,1.71,0.535,-0.465,0.089,119,402,0.089,196,641,2803.4999999999995,24400.1]
["2025-02-27T11:02:09.000000000",595.3,596.0,1.38,1.44,1.99,2.17,0.446,-0.554,0.089,88,513,0.089,126,575,1904.6,24400.1]
["2025-02-27T11:02:09.000000000",595.3,597.0,0.95,1.0,2.54,2.81,0.356,-0.644,0.086,124,780,0.086,122,477,2115.6,24400.1]
["2025-02-27T11:02:09.000000000",595.3,598.0,0.62,0.66,3.17,3.49,0.269,-0.731,0.078,119,730,0.078,101,310,1716.0,24400.1]
["2025-02-27T11:02:09.000000000",595.3,599.0,0.38,0.41,3.91,4.25,0.19,-0.81,0.066,92,467,0.066,29,105,798.6,24400.1]
["2025-02-27T11:02:09.000000000",595.3,600.0,0.22,0.24,4.72,5.1,0.126,-0.877,0.052,187,1068,0.051,120,285,1584.4,24400.1]
["2025-02-27T11:02:09.000000000",595.3,601.0,0.12,0.14,5.61,6.01,0.079,-0.923,0.037,186,623,0.037,171,20,1320.9,24400.1]
["2025-02-27T11:02:09.000000000",595.3,602.0,0.06,0.08,6.54,6.96,0.049,-0.953,0.026,196,617,0.025,319,31,1307.1,24400.1]
["2025-02-27T11:02:09.000000000",595.3,603.0,0.03,0.05,7.51,7.93,0.027,-0.973,0.016,150,423,0.016,121,42,433.6,24400.1]
["2025-02-27T11:02:09.000000000",595.3,604.0,0.01,0.03,8.49,8.91,0.017,-0.986,0.011,138,248,0.009,358,48,474.0,24400.1]
["2025-02-27T11:02:09.000000000",595.3,605.0,0.0,0.02,9.4,9.98,0.01,-0.992,0.007,205,390,0.005,266,90,276.5,24400.1]
["2025-02-27T11:02:09.000000000",595.3,606.0,0.0,0.02,10.39,10.98,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24400.1]
["2025-02-27T11:02:09.000000000",595.3,607.0,0.0,0.01,11.39,11.98,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24400.1]
["2025-02-27T11:02:09.000000000",595.3,608.0,0.0,0.01,12.39,12.97,0.004,-0.997,0.002,99,37,0.002,237,3,67.2,24400.1]
["2025-02-27T11:02:09.000000000",595.3,609.0,0.0,0.01,13.39,13.97,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24400.1]
["2025-02-27T11:02:09.000000000",595.3,610.0,0.0,0.01,14.39,14.97,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24400.1]
["2025-02-27T11:02:09.000000000",595.3,611.0,0.0,0.01,15.39,15.97,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24400.1]
["2025-02-27T11:02:09.000000000",595.3,612.0,0.0,0.01,16.39,16.97,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24400.1]
["2025-02-27T11:02:09.000000000",595.3,613.0,0.0,0.01,17.39,17.97,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24400.1]
["2025-02-27T11:02:09.000000000",595.3,614.0,0.0,0.01,18.39,18.97,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24400.1]
["2025-02-27T11:02:09.000000000",595.3,615.0,0.0,0.01,19.39,19.97,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24400.1]
["2025-02-27T11:02:09.000000000",595.3,616.0,0.0,0.01,20.39,20.97,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24400.1]
["2025-02-27T11:02:09.000000000",595.3,617.0,0.0,0.01,21.39,21.97,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24400.1]
["2025-02-27T11:02:09.000000000",595.3,618.0,0.0,0.01,22.39,22.97,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24400.1]
["2025-02-27T11:02:09.000000000",595.3,619.0,0.0,0.01,23.39,23.97,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24400.1]
["2025-02-27T11:02:09.000000000",595.3,620.0,0.0,0.01,24.39,24.97,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24400.1]
["2025-02-27T11:02:21.000000000",595.15,571.0,23.93,24.44,0.0,0.01,0.997,-0.002,0.001,20,0,0.001,1,0,2.1,23682.0]
["2025-02-27T11:02:21.000000000",595.15,572.0,22.93,23.44,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23682.0]
["2025-02-27T11:02:21.000000000",595.15,573.0,21.93,22.44,0.0,0.02,0.995,-0.004,0.001,150,0,0.001,199,0,34.9,23682.0]
["2025-02-27T11:02:21.000000000",595.15,574.0,20.93,21.44,0.0,0.02,0.995,-0.004,0.002,226,0,0.002,0,0,45.2,23682.0]
["2025-02-27T11:02:21.000000000",595.15,575.0,19.93,20.44,0.0,0.02,0.995,-0.004,0.002,145,0,0.002,12,0,31.4,23682.0]
["2025-02-27T11:02:21.000000000",595.15,576.0,18.93,19.44,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,23682.0]
["2025-02-27T11:02:21.000000000",595.15,577.0,17.93,18.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,23682.0]
["2025-02-27T11:02:21.000000000",595.15,578.0,16.94,17.45,0.01,0.02,0.994,-0.007,0.002,0,0,0.003,19,5,5.7,23682.0]
["2025-02-27T11:02:21.000000000",595.15,579.0,15.94,16.45,0.01,0.03,0.99,-0.009,0.004,20,0,0.004,98,3,47.2,23682.0]
["2025-02-27T11:02:21.000000000",595.15,580.0,15.03,15.37,0.02,0.03,0.988,-0.009,0.004,0,5,0.004,183,150,73.2,23682.0]
["2025-02-27T11:02:21.000000000",595.15,581.0,14.03,14.38,0.02,0.04,0.986,-0.013,0.005,20,24,0.005,170,136,95.0,23682.0]
["2025-02-27T11:02:21.000000000",595.15,582.0,13.04,13.39,0.03,0.04,0.981,-0.016,0.007,0,83,0.007,50,32,35.0,23682.0]
["2025-02-27T11:02:21.000000000",595.15,583.0,12.06,12.4,0.04,0.06,0.977,-0.023,0.009,21,153,0.009,207,30,205.2,23682.0]
["2025-02-27T11:02:21.000000000",595.15,584.0,11.07,11.41,0.06,0.07,0.968,-0.029,0.012,3,103,0.012,48,435,61.20000000000001,23682.0]
["2025-02-27T11:02:21.000000000",595.15,585.0,10.1,10.43,0.08,0.1,0.96,-0.038,0.015,83,101,0.015,166,135,373.5,23682.0]
["2025-02-27T11:02:21.000000000",595.15,586.0,9.13,9.46,0.11,0.13,0.947,-0.051,0.02,0,87,0.019,59,337,112.1,23682.0]
["2025-02-27T11:02:21.000000000",595.15,587.0,8.18,8.5,0.16,0.17,0.928,-0.071,0.026,82,80,0.026,109,134,496.6,23682.0]
["2025-02-27T11:02:21.000000000",595.15,588.0,7.25,7.56,0.22,0.23,0.905,-0.094,0.032,60,152,0.032,252,375,998.4,23682.0]
["2025-02-27T11:02:21.000000000",595.15,589.0,6.34,6.63,0.3,0.32,0.874,-0.125,0.041,44,71,0.041,203,436,1012.7,23682.0]
["2025-02-27T11:02:21.000000000",595.15,590.0,5.46,5.73,0.41,0.43,0.835,-0.164,0.051,44,40,0.051,324,662,1876.8,23682.0]
["2025-02-27T11:02:21.000000000",595.15,591.0,4.61,4.87,0.56,0.58,0.786,-0.214,0.061,10,20,0.061,109,396,725.9000000000001,23682.0]
["2025-02-27T11:02:21.000000000",595.15,592.0,3.81,4.05,0.75,0.77,0.727,-0.272,0.073,13,101,0.073,134,741,1073.1,23682.0]
["2025-02-27T11:02:21.000000000",595.15,593.0,3.07,3.29,1.0,1.03,0.655,-0.345,0.083,17,257,0.083,166,522,1518.9,23682.0]
["2025-02-27T11:02:21.000000000",595.15,594.0,2.4,2.59,1.32,1.35,0.571,-0.428,0.093,21,296,0.093,140,534,1497.3,23682.0]
["2025-02-27T11:02:21.000000000",595.15,595.0,1.81,1.97,1.71,1.74,0.481,-0.518,0.079,119,402,0.079,196,641,2488.5,23682.0]
["2025-02-27T11:02:21.000000000",595.15,596.0,1.33,1.36,2.09,2.3,0.399,-0.6,0.08,88,513,0.08,126,579,1712.0,23682.0]
["2025-02-27T11:02:21.000000000",595.15,597.0,0.92,0.94,2.65,2.88,0.315,-0.684,0.076,124,780,0.076,122,477,1869.6,23682.0]
["2025-02-27T11:02:21.000000000",595.15,598.0,0.59,0.61,3.31,3.57,0.236,-0.763,0.068,119,730,0.068,101,310,1496.0,23682.0]
["2025-02-27T11:02:21.000000000",595.15,599.0,0.36,0.37,4.1,4.34,0.165,-0.834,0.057,92,467,0.057,29,105,689.7,23682.0]
["2025-02-27T11:02:21.000000000",595.15,600.0,0.2,0.22,4.88,5.2,0.11,-0.889,0.044,187,1068,0.044,120,285,1350.8,23682.0]
["2025-02-27T11:02:21.000000000",595.15,601.0,0.11,0.13,5.78,6.11,0.068,-0.931,0.032,186,623,0.032,171,20,1142.4,23682.0]
["2025-02-27T11:02:21.000000000",595.15,602.0,0.06,0.07,6.72,7.06,0.042,-0.958,0.021,196,618,0.021,319,31,1081.5000000000002,23682.0]
["2025-02-27T11:02:21.000000000",595.15,603.0,0.03,0.04,7.69,8.03,0.025,-0.974,0.014,150,423,0.014,121,42,379.4,23682.0]
["2025-02-27T11:02:21.000000000",595.15,604.0,0.01,0.03,8.59,9.1,0.014,-0.986,0.008,138,248,0.008,358,48,396.8,23682.0]
["2025-02-27T11:02:21.000000000",595.15,605.0,0.0,0.02,9.58,10.09,0.007,-0.992,0.005,205,390,0.005,266,90,235.5,23682.0]
["2025-02-27T11:02:21.000000000",595.15,606.0,0.0,0.02,10.57,11.08,0.007,-0.992,0.004,62,75,0.004,61,29,49.2,23682.0]
["2025-02-27T11:02:21.000000000",595.15,607.0,0.0,0.01,11.57,12.08,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,23682.0]
["2025-02-27T11:02:21.000000000",595.15,608.0,0.0,0.01,12.57,13.08,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,23682.0]
["2025-02-27T11:02:21.000000000",595.15,609.0,0.0,0.01,13.57,14.08,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,23682.0]
["2025-02-27T11:02:21.000000000",595.15,610.0,0.0,0.01,14.57,15.08,0.003,-0.996,0.002,155,42,0.002,101,85,51.2,23682.0]
["2025-02-27T11:02:21.000000000",595.15,611.0,0.0,0.01,15.57,16.08,0.003,-0.996,0.002,145,3,0.002,86,0,46.2,23682.0]
["2025-02-27T11:02:21.000000000",595.15,612.0,0.0,0.01,16.57,17.08,0.003,-0.996,0.001,89,2,0.001,62,4,15.1,23682.0]
["2025-02-27T11:02:21.000000000",595.15,613.0,0.0,0.01,17.57,18.08,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23682.0]
["2025-02-27T11:02:21.000000000",595.15,614.0,0.0,0.01,18.57,19.08,0.002,-0.997,0.001,371,1,0.001,37,0,40.8,23682.0]
["2025-02-27T11:02:21.000000000",595.15,615.0,0.0,0.01,19.57,20.08,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,23682.0]
["2025-02-27T11:02:21.000000000",595.15,616.0,0.0,0.01,20.57,21.08,0.002,-0.997,0.001,407,2,0.001,9,2,41.6,23682.0]
["2025-02-27T11:02:21.000000000",595.15,617.0,0.0,0.01,21.57,22.08,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,23682.0]
["2025-02-27T11:02:21.000000000",595.15,618.0,0.0,0.01,22.57,23.08,0.002,-0.997,0.001,145,3,0.001,20,0,16.499999999999996,23682.0]
["2025-02-27T11:02:21.000000000",595.15,619.0,0.0,0.01,23.57,24.08,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,23682.0]
["2025-02-27T11:02:21.000000000",595.15,620.0,0.0,0.01,24.57,25.08,0.002,-0.997,0.001,111,0,0.001,2,0,11.3,23682.0]
["2025-02-27T11:02:32.000000000",595.06,571.0,23.8,24.34,0.0,0.02,0.923,-0.077,0.008,20,0,0.008,1,0,16.8,25264.7]
["2025-02-27T11:02:32.000000000",595.06,572.0,22.8,23.34,0.0,0.02,0.865,-0.135,0.01,241,0,0.01,0,0,241.0,25264.7]
["2025-02-27T11:02:32.000000000",595.06,573.0,21.8,22.34,0.0,0.02,0.862,-0.138,0.011,150,0,0.011,199,0,383.9,25264.7]
["2025-02-27T11:02:32.000000000",595.06,574.0,20.8,21.34,0.0,0.02,0.858,-0.142,0.011,226,0,0.011,0,0,248.6,25264.7]
["2025-02-27T11:02:32.000000000",595.06,575.0,19.8,20.35,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25264.7]
["2025-02-27T11:02:32.000000000",595.06,576.0,18.81,19.35,0.0,0.02,0.85,-0.15,0.012,0,20,0.012,14,1,16.8,25264.7]
["2025-02-27T11:02:32.000000000",595.06,577.0,17.81,18.35,0.0,0.02,0.845,-0.155,0.013,0,0,0.013,10,3,13.0,25264.7]
["2025-02-27T11:02:32.000000000",595.06,578.0,16.81,17.35,0.01,0.02,0.84,-0.007,0.014,0,0,0.003,19,5,5.7,25264.7]
["2025-02-27T11:02:32.000000000",595.06,579.0,15.81,16.35,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,25264.7]
["2025-02-27T11:02:32.000000000",595.06,580.0,14.9,15.28,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,25264.7]
["2025-02-27T11:02:32.000000000",595.06,581.0,13.91,14.28,0.02,0.03,0.96,-0.015,0.01,20,24,0.006,170,136,122.0,25264.7]
["2025-02-27T11:02:32.000000000",595.06,582.0,12.92,13.29,0.03,0.04,0.816,-0.184,0.018,0,83,0.018,50,32,89.99999999999999,25264.7]
["2025-02-27T11:02:32.000000000",595.06,583.0,11.93,12.3,0.04,0.06,0.875,-0.125,0.019,21,153,0.019,207,30,433.2,25264.7]
["2025-02-27T11:02:32.000000000",595.06,584.0,10.95,11.32,0.06,0.07,0.97,-0.03,0.011,3,103,0.011,48,435,56.10000000000001,25264.7]
["2025-02-27T11:02:32.000000000",595.06,585.0,9.97,10.34,0.08,0.1,0.957,-0.21,0.015,83,101,0.023,166,135,506.3,25264.7]
["2025-02-27T11:02:32.000000000",595.06,586.0,9.01,9.37,0.11,0.13,0.945,-0.051,0.019,0,87,0.019,59,337,112.1,25264.7]
["2025-02-27T11:02:32.000000000",595.06,587.0,8.26,8.29,0.16,0.17,0.93,-0.072,0.024,82,80,0.025,109,134,469.3,25264.7]
["2025-02-27T11:02:32.000000000",595.06,588.0,7.32,7.35,0.22,0.23,0.907,-0.091,0.031,60,152,0.031,252,375,967.2,25264.7]
["2025-02-27T11:02:32.000000000",595.06,589.0,6.4,6.43,0.3,0.32,0.878,-0.119,0.039,44,71,0.038,203,436,943.0,25264.7]
["2025-02-27T11:02:32.000000000",595.06,590.0,5.34,5.65,0.41,0.43,0.841,-0.16,0.047,44,40,0.047,324,662,1729.6,25264.7]
["2025-02-27T11:02:32.000000000",595.06,591.0,4.5,4.79,0.56,0.58,0.794,-0.207,0.057,10,20,0.057,109,396,678.3000000000001,25264.7]
["2025-02-27T11:02:32.000000000",595.06,592.0,3.71,3.97,0.75,0.77,0.736,-0.264,0.067,13,101,0.067,134,741,984.9,25264.7]
["2025-02-27T11:02:32.000000000",595.06,593.0,2.98,3.22,1.0,1.03,0.671,-0.332,0.077,17,257,0.076,166,522,1392.5,25264.7]
["2025-02-27T11:02:32.000000000",595.06,594.0,2.32,2.53,1.32,1.35,0.592,-0.408,0.084,21,296,0.084,140,534,1352.4,25264.7]
["2025-02-27T11:02:32.000000000",595.06,595.0,1.8,1.92,1.72,1.75,0.507,-0.493,0.085,119,402,0.085,196,642,2677.5,25264.7]
["2025-02-27T11:02:32.000000000",595.06,596.0,1.31,1.34,2.2,2.24,0.416,-0.585,0.09,88,514,0.091,126,579,1938.6,25264.7]
["2025-02-27T11:02:32.000000000",595.06,597.0,0.9,0.92,2.71,2.96,0.326,-0.675,0.085,124,782,0.085,122,477,2091.0000000000005,25264.7]
["2025-02-27T11:02:32.000000000",595.06,598.0,0.58,0.6,3.37,3.66,0.24,-0.762,0.075,119,730,0.076,101,310,1660.1,25264.7]
["2025-02-27T11:02:32.000000000",595.06,599.0,0.35,0.37,4.13,4.45,0.165,-0.835,0.062,92,467,0.062,29,105,750.1999999999999,25264.7]
["2025-02-27T11:02:32.000000000",595.06,600.0,0.2,0.22,4.96,5.31,0.106,-0.902,0.047,187,1069,0.046,120,285,1430.9,25264.7]
["2025-02-27T11:02:32.000000000",595.06,601.0,0.11,0.12,5.87,6.23,0.065,-0.937,0.033,186,623,0.032,171,20,1161.0,25264.7]
["2025-02-27T11:02:32.000000000",595.06,602.0,0.06,0.07,6.81,7.18,0.038,-0.959,0.021,196,618,0.022,319,31,1113.4,25264.7]
["2025-02-27T11:02:32.000000000",595.06,603.0,0.03,0.04,7.78,8.16,0.024,-0.981,0.014,150,423,0.012,121,42,355.2,25264.7]
["2025-02-27T11:02:32.000000000",595.06,604.0,0.01,0.03,8.68,9.22,0.014,-0.989,0.009,138,248,0.008,358,48,410.6,25264.7]
["2025-02-27T11:02:32.000000000",595.06,605.0,0.0,0.02,9.67,10.22,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,25264.7]
["2025-02-27T11:02:32.000000000",595.06,606.0,0.0,0.02,10.67,11.21,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,25264.7]
["2025-02-27T11:02:32.000000000",595.06,607.0,0.0,0.01,11.67,12.21,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25264.7]
["2025-02-27T11:02:32.000000000",595.06,608.0,0.0,0.01,12.66,13.21,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,25264.7]
["2025-02-27T11:02:32.000000000",595.06,609.0,0.0,0.01,13.66,14.21,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25264.7]
["2025-02-27T11:02:32.000000000",595.06,610.0,0.0,0.01,14.66,15.21,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25264.7]
["2025-02-27T11:02:32.000000000",595.06,611.0,0.0,0.01,15.66,16.21,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25264.7]
["2025-02-27T11:02:32.000000000",595.06,612.0,0.0,0.01,16.66,17.21,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,25264.7]
["2025-02-27T11:02:32.000000000",595.06,613.0,0.0,0.01,17.66,18.21,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25264.7]
["2025-02-27T11:02:32.000000000",595.06,614.0,0.0,0.01,18.66,19.21,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25264.7]
["2025-02-27T11:02:32.000000000",595.06,615.0,0.0,0.01,19.66,20.21,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25264.7]
["2025-02-27T11:02:32.000000000",595.06,616.0,0.0,0.01,20.66,21.21,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,25264.7]
["2025-02-27T11:02:32.000000000",595.06,617.0,0.0,0.01,21.66,22.21,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25264.7]
["2025-02-27T11:02:32.000000000",595.06,618.0,0.0,0.01,22.66,23.21,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25264.7]
["2025-02-27T11:02:32.000000000",595.06,619.0,0.0,0.01,23.66,24.21,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25264.7]
["2025-02-27T11:02:32.000000000",595.06,620.0,0.0,0.01,24.66,25.21,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25264.7]
["2025-02-27T11:02:43.000000000",594.98,570.0,24.8,25.26,0.0,0.01,0.996,-0.003,0.001,1,0,0.001,120,0,12.1,25265.5]
["2025-02-27T11:02:43.000000000",594.98,571.0,23.8,24.26,0.0,0.02,0.923,-0.077,0.008,20,0,0.008,1,0,16.8,25265.5]
["2025-02-27T11:02:43.000000000",594.98,572.0,22.8,23.26,0.0,0.02,0.865,-0.135,0.01,241,0,0.01,0,0,241.0,25265.5]
["2025-02-27T11:02:43.000000000",594.98,573.0,21.8,22.26,0.0,0.02,0.862,-0.138,0.011,150,0,0.011,199,0,383.9,25265.5]
["2025-02-27T11:02:43.000000000",594.98,574.0,20.8,21.26,0.0,0.02,0.858,-0.142,0.011,226,0,0.011,0,0,248.6,25265.5]
["2025-02-27T11:02:43.000000000",594.98,575.0,19.8,20.26,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25265.5]
["2025-02-27T11:02:43.000000000",594.98,576.0,18.81,19.26,0.0,0.02,0.85,-0.15,0.012,0,20,0.012,14,1,16.8,25265.5]
["2025-02-27T11:02:43.000000000",594.98,577.0,17.81,18.27,0.0,0.02,0.845,-0.155,0.013,0,0,0.013,10,3,13.0,25265.5]
["2025-02-27T11:02:43.000000000",594.98,578.0,16.81,17.27,0.01,0.02,0.84,-0.007,0.014,0,0,0.003,19,5,5.7,25265.5]
["2025-02-27T11:02:43.000000000",594.98,579.0,15.82,16.27,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,25265.5]
["2025-02-27T11:02:43.000000000",594.98,580.0,14.9,15.2,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,25265.5]
["2025-02-27T11:02:43.000000000",594.98,581.0,13.91,14.2,0.02,0.04,0.96,-0.015,0.01,20,24,0.006,170,136,122.0,25265.5]
["2025-02-27T11:02:43.000000000",594.98,582.0,12.92,13.21,0.03,0.05,0.816,-0.184,0.018,0,93,0.018,50,32,89.99999999999999,25265.5]
["2025-02-27T11:02:43.000000000",594.98,583.0,11.93,12.22,0.04,0.06,0.875,-0.125,0.019,21,173,0.019,207,30,433.2,25265.5]
["2025-02-27T11:02:43.000000000",594.98,584.0,10.95,11.24,0.06,0.07,0.97,-0.03,0.011,3,103,0.011,48,435,56.10000000000001,25265.5]
["2025-02-27T11:02:43.000000000",594.98,585.0,9.97,10.26,0.08,0.1,0.957,-0.21,0.015,83,101,0.023,166,135,506.3,25265.5]
["2025-02-27T11:02:43.000000000",594.98,586.0,9.01,9.29,0.12,0.13,0.945,-0.051,0.019,0,87,0.019,59,337,112.1,25265.5]
["2025-02-27T11:02:43.000000000",594.98,587.0,8.06,8.33,0.16,0.18,0.93,-0.072,0.024,82,80,0.025,109,134,469.3,25265.5]
["2025-02-27T11:02:43.000000000",594.98,588.0,7.13,7.39,0.22,0.24,0.907,-0.091,0.031,60,162,0.031,252,375,967.2,25265.5]
["2025-02-27T11:02:43.000000000",594.98,589.0,6.22,6.46,0.31,0.33,0.878,-0.119,0.039,44,71,0.038,203,436,943.0,25265.5]
["2025-02-27T11:02:43.000000000",594.98,590.0,5.34,5.57,0.42,0.44,0.841,-0.16,0.047,44,40,0.047,324,662,1729.6,25265.5]
["2025-02-27T11:02:43.000000000",594.98,591.0,4.5,4.71,0.58,0.6,0.794,-0.207,0.057,10,20,0.057,109,396,678.3000000000001,25265.5]
["2025-02-27T11:02:43.000000000",594.98,592.0,3.7,3.9,0.77,0.8,0.736,-0.264,0.067,13,101,0.067,134,741,984.9,25265.5]
["2025-02-27T11:02:43.000000000",594.98,593.0,2.97,3.15,1.03,1.06,0.671,-0.332,0.077,17,257,0.076,166,522,1392.5,25265.5]
["2025-02-27T11:02:43.000000000",594.98,594.0,2.31,2.47,1.36,1.38,0.592,-0.408,0.084,21,301,0.084,140,534,1352.4,25265.5]
["2025-02-27T11:02:43.000000000",594.98,595.0,1.74,1.83,1.76,1.79,0.507,-0.493,0.085,119,403,0.085,196,648,2677.5,25265.5]
["2025-02-27T11:02:43.000000000",594.98,596.0,1.27,1.29,2.17,2.35,0.416,-0.585,0.09,88,514,0.091,126,579,1938.6,25265.5]
["2025-02-27T11:02:43.000000000",594.98,597.0,0.86,0.89,2.75,2.95,0.326,-0.675,0.085,124,782,0.085,122,477,2091.0000000000005,25265.5]
["2025-02-27T11:02:43.000000000",594.98,598.0,0.55,0.57,3.42,3.65,0.24,-0.762,0.075,119,730,0.076,101,310,1660.1,25265.5]
["2025-02-27T11:02:43.000000000",594.98,599.0,0.33,0.35,4.19,4.44,0.165,-0.835,0.062,92,467,0.062,29,105,750.1999999999999,25265.5]
["2025-02-27T11:02:43.000000000",594.98,600.0,0.19,0.2,5.03,5.31,0.106,-0.902,0.047,187,1069,0.046,120,285,1430.9,25265.5]
["2025-02-27T11:02:43.000000000",594.98,601.0,0.1,0.12,5.94,6.23,0.065,-0.937,0.033,186,623,0.032,171,20,1161.0,25265.5]
["2025-02-27T11:02:43.000000000",594.98,602.0,0.05,0.07,6.89,7.18,0.038,-0.959,0.021,196,618,0.022,319,31,1113.4,25265.5]
["2025-02-27T11:02:43.000000000",594.98,603.0,0.03,0.04,7.86,8.15,0.024,-0.981,0.014,150,423,0.012,121,42,355.2,25265.5]
["2025-02-27T11:02:43.000000000",594.98,604.0,0.01,0.03,8.76,9.22,0.014,-0.989,0.009,138,248,0.008,358,48,410.6,25265.5]
["2025-02-27T11:02:43.000000000",594.98,605.0,0.0,0.02,9.76,10.21,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,25265.5]
["2025-02-27T11:02:43.000000000",594.98,606.0,0.0,0.02,10.75,11.21,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,25265.5]
["2025-02-27T11:02:43.000000000",594.98,607.0,0.0,0.01,11.75,12.21,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25265.5]
["2025-02-27T11:02:43.000000000",594.98,608.0,0.0,0.01,12.75,13.21,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,25265.5]
["2025-02-27T11:02:43.000000000",594.98,609.0,0.0,0.01,13.75,14.21,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25265.5]
["2025-02-27T11:02:43.000000000",594.98,610.0,0.0,0.01,14.75,15.21,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25265.5]
["2025-02-27T11:02:43.000000000",594.98,611.0,0.0,0.01,15.75,16.2,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25265.5]
["2025-02-27T11:02:43.000000000",594.98,612.0,0.0,0.01,16.75,17.2,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,25265.5]
["2025-02-27T11:02:43.000000000",594.98,613.0,0.0,0.01,17.75,18.2,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25265.5]
["2025-02-27T11:02:43.000000000",594.98,614.0,0.0,0.01,18.75,19.2,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,25265.5]
["2025-02-27T11:02:43.000000000",594.98,615.0,0.0,0.01,19.75,20.2,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25265.5]
["2025-02-27T11:02:43.000000000",594.98,616.0,0.0,0.01,20.75,21.2,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,25265.5]
["2025-02-27T11:02:43.000000000",594.98,617.0,0.0,0.01,21.74,22.2,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25265.5]
["2025-02-27T11:02:43.000000000",594.98,618.0,0.0,0.01,22.74,23.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25265.5]
["2025-02-27T11:02:43.000000000",594.98,619.0,0.0,0.01,23.74,24.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25265.5]
["2025-02-27T11:02:55.000000000",594.9,570.0,24.67,25.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,571.0,23.67,24.13,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,572.0,22.67,23.13,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,573.0,21.67,22.13,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,574.0,20.67,21.13,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,575.0,19.67,20.13,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,576.0,18.68,19.13,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,577.0,17.68,18.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,10,3,2.0,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,578.0,16.68,17.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,579.0,15.69,16.06,0.01,0.03,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,580.0,14.77,15.07,0.02,0.03,0.989,-0.011,0.004,0,5,0.004,183,150,73.2,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,581.0,13.77,14.07,0.02,0.04,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,582.0,12.78,13.08,0.03,0.05,0.982,-0.018,0.007,0,93,0.007,50,32,35.0,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,583.0,11.8,12.09,0.05,0.06,0.978,-0.022,0.009,21,173,0.009,207,30,205.2,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,584.0,10.82,11.11,0.06,0.08,0.97,-0.03,0.012,3,103,0.012,48,435,61.20000000000001,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,585.0,9.85,10.13,0.09,0.1,0.961,-0.04,0.015,83,101,0.015,166,135,373.5,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,586.0,9.02,9.05,0.12,0.14,0.947,-0.053,0.019,0,87,0.019,59,337,112.1,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,587.0,7.93,8.21,0.17,0.18,0.93,-0.07,0.025,82,80,0.025,109,134,477.50000000000006,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,588.0,7.01,7.27,0.23,0.25,0.906,-0.095,0.031,60,162,0.031,252,375,967.2,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,589.0,6.1,6.35,0.32,0.34,0.876,-0.123,0.039,44,71,0.039,203,436,963.3,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,590.0,5.23,5.46,0.44,0.46,0.838,-0.162,0.048,44,40,0.048,324,662,1766.4,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,591.0,4.39,4.61,0.59,0.62,0.791,-0.209,0.058,10,20,0.058,109,396,690.2,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,592.0,3.61,3.81,0.8,0.82,0.733,-0.267,0.068,13,101,0.068,134,741,999.6,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,593.0,2.88,3.06,1.07,1.09,0.664,-0.335,0.077,17,257,0.077,166,523,1409.1,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,594.0,2.3,2.34,1.4,1.43,0.586,-0.414,0.085,21,301,0.085,140,534,1368.5,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,595.0,1.72,1.75,1.79,1.88,0.5,-0.5,0.09,119,403,0.09,196,658,2835.0,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,596.0,1.23,1.25,2.32,2.35,0.409,-0.591,0.09,88,514,0.09,126,579,1926.0,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,597.0,0.83,0.85,2.84,3.05,0.317,-0.683,0.085,124,783,0.085,122,477,2091.0000000000005,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,598.0,0.52,0.55,3.52,3.75,0.232,-0.768,0.075,119,735,0.075,101,310,1650.0,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,599.0,0.31,0.33,4.3,4.55,0.158,-0.841,0.061,92,467,0.061,29,105,738.1,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,600.0,0.18,0.19,5.15,5.43,0.102,-0.898,0.045,187,1069,0.045,120,285,1381.4999999999998,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,601.0,0.09,0.11,6.06,6.35,0.063,-0.937,0.032,186,623,0.032,171,20,1142.4,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,602.0,0.05,0.06,7.14,7.17,0.036,-0.964,0.02,196,618,0.02,319,31,1030.0,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,603.0,0.02,0.04,7.98,8.28,0.021,-0.979,0.013,150,423,0.013,121,42,352.29999999999995,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,604.0,0.01,0.02,9.1,9.13,0.011,-0.989,0.007,138,248,0.007,358,48,347.20000000000005,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,605.0,0.0,0.02,10.09,10.12,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,606.0,0.0,0.02,10.88,11.34,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,607.0,0.0,0.01,11.88,12.34,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,608.0,0.0,0.01,12.88,13.34,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,609.0,0.0,0.01,13.88,14.33,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,610.0,0.0,0.01,14.88,15.33,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,611.0,0.0,0.01,15.88,16.33,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,612.0,0.0,0.01,16.88,17.33,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,613.0,0.0,0.01,17.88,18.33,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,614.0,0.0,0.01,18.88,19.33,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,615.0,0.0,0.01,19.88,20.33,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,616.0,0.0,0.01,20.88,21.33,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,617.0,0.0,0.01,21.88,22.33,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,618.0,0.0,0.01,22.88,23.33,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23977.300000000003]
["2025-02-27T11:02:55.000000000",594.9,619.0,0.0,0.01,23.88,24.33,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23977.300000000003]
["2025-02-27T11:03:06.000000000",595.03,571.0,23.8,24.33,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,572.0,22.8,23.33,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,573.0,21.8,22.33,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,574.0,20.8,21.33,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,575.0,19.8,20.33,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,576.0,18.81,19.33,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,577.0,17.81,18.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,578.0,16.81,17.33,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,579.0,15.82,16.34,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,580.0,14.89,15.27,0.02,0.03,0.989,-0.009,0.004,0,5,0.004,183,150,73.2,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,581.0,13.9,14.27,0.02,0.04,0.989,-0.013,0.005,20,24,0.005,170,136,95.0,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,582.0,12.91,13.28,0.03,0.04,0.984,-0.018,0.006,0,93,0.007,50,32,35.0,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,583.0,11.92,12.29,0.04,0.06,0.978,-0.022,0.009,21,173,0.009,207,32,205.2,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,584.0,10.94,11.31,0.06,0.07,0.971,-0.029,0.011,3,103,0.011,48,435,56.10000000000001,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,585.0,9.97,10.33,0.08,0.1,0.963,-0.04,0.014,83,101,0.015,166,135,365.2,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,586.0,9.0,9.35,0.11,0.13,0.949,-0.052,0.019,0,87,0.019,59,337,112.1,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,587.0,8.05,8.39,0.16,0.17,0.933,-0.067,0.024,82,80,0.024,109,134,458.4,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,588.0,7.12,7.45,0.22,0.24,0.911,-0.089,0.03,60,162,0.03,252,379,936.0,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,589.0,6.21,6.52,0.3,0.32,0.882,-0.118,0.038,44,71,0.038,203,436,938.6,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,590.0,5.33,5.62,0.41,0.43,0.844,-0.156,0.047,44,40,0.047,324,662,1729.6,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,591.0,4.48,4.76,0.56,0.58,0.798,-0.202,0.057,10,20,0.057,109,396,678.3000000000001,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,592.0,3.69,3.95,0.76,0.78,0.741,-0.26,0.067,13,101,0.068,134,742,998.3,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,593.0,2.96,3.19,1.01,1.04,0.673,-0.327,0.077,17,257,0.077,166,523,1409.1,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,594.0,2.36,2.39,1.33,1.36,0.595,-0.406,0.085,21,301,0.086,140,534,1382.5,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,595.0,1.77,1.8,1.74,1.77,0.508,-0.493,0.091,119,404,0.091,196,663,2866.5,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,596.0,1.26,1.29,2.23,2.26,0.417,-0.584,0.09,88,514,0.09,126,579,1926.0,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,597.0,0.86,0.88,2.7,2.95,0.325,-0.676,0.086,124,783,0.085,122,477,2103.4,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,598.0,0.54,0.57,3.36,3.65,0.238,-0.762,0.076,119,736,0.076,101,310,1672.0,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,599.0,0.32,0.34,4.12,4.44,0.165,-0.835,0.062,92,467,0.062,29,105,750.1999999999999,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,600.0,0.18,0.2,4.97,5.31,0.106,-0.894,0.047,187,1069,0.047,120,285,1442.9,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,601.0,0.1,0.11,5.87,6.23,0.065,-0.935,0.033,186,623,0.033,171,20,1178.1,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,602.0,0.05,0.06,6.82,7.18,0.038,-0.962,0.021,196,618,0.021,319,31,1081.5000000000002,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,603.0,0.02,0.04,7.79,8.16,0.024,-0.976,0.014,150,423,0.014,121,42,379.4,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,604.0,0.01,0.02,8.7,9.22,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,605.0,0.0,0.02,9.69,10.21,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,606.0,0.0,0.02,10.69,11.21,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,607.0,0.0,0.01,11.68,12.21,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,608.0,0.0,0.01,12.68,13.21,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,609.0,0.0,0.01,13.68,14.21,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,610.0,0.0,0.01,14.68,15.21,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,611.0,0.0,0.01,15.68,16.21,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,612.0,0.0,0.01,16.68,17.2,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,613.0,0.0,0.01,17.68,18.2,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,614.0,0.0,0.01,18.68,19.2,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,615.0,0.0,0.01,19.68,20.2,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,616.0,0.0,0.01,20.68,21.2,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,617.0,0.0,0.01,21.68,22.2,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,618.0,0.0,0.01,22.68,23.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,619.0,0.0,0.01,23.68,24.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24253.500000000004]
["2025-02-27T11:03:06.000000000",595.03,620.0,0.0,0.01,24.68,25.2,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24253.500000000004]
["2025-02-27T11:03:17.000000000",595.14,571.0,23.78,26.89,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24303.1]
["2025-02-27T11:03:17.000000000",595.14,572.0,22.78,27.07,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24303.1]
["2025-02-27T11:03:17.000000000",595.14,573.0,21.78,26.07,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24303.1]
["2025-02-27T11:03:17.000000000",595.14,574.0,20.78,25.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24303.1]
["2025-02-27T11:03:17.000000000",595.14,575.0,19.79,22.9,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24303.1]
["2025-02-27T11:03:17.000000000",595.14,576.0,18.79,21.94,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24303.1]
["2025-02-27T11:03:17.000000000",595.14,577.0,17.79,22.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24303.1]
["2025-02-27T11:03:17.000000000",595.14,578.0,16.79,21.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24303.1]
["2025-02-27T11:03:17.000000000",595.14,579.0,15.8,20.01,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24303.1]
["2025-02-27T11:03:17.000000000",595.14,580.0,14.87,19.01,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24303.1]
["2025-02-27T11:03:17.000000000",595.14,581.0,13.88,16.95,0.02,0.03,0.987,-0.013,0.005,20,24,0.005,170,136,95.0,24303.1]
["2025-02-27T11:03:17.000000000",595.14,582.0,12.89,18.0,0.03,0.04,0.982,-0.018,0.007,0,93,0.007,50,32,35.0,24303.1]
["2025-02-27T11:03:17.000000000",595.14,583.0,11.9,14.97,0.04,0.05,0.978,-0.022,0.009,21,173,0.009,207,32,205.2,24303.1]
["2025-02-27T11:03:17.000000000",595.14,584.0,10.92,13.97,0.05,0.07,0.972,-0.029,0.011,3,103,0.011,48,435,56.10000000000001,24303.1]
["2025-02-27T11:03:17.000000000",595.14,585.0,9.95,14.05,0.07,0.09,0.963,-0.04,0.014,83,101,0.015,166,135,365.2,24303.1]
["2025-02-27T11:03:17.000000000",595.14,586.0,8.98,10.7,0.1,0.12,0.951,-0.052,0.018,0,87,0.019,59,337,112.1,24303.1]
["2025-02-27T11:03:17.000000000",595.14,587.0,8.03,9.75,0.14,0.16,0.935,-0.065,0.023,82,80,0.024,109,134,450.2,24303.1]
["2025-02-27T11:03:17.000000000",595.14,588.0,7.1,10.05,0.2,0.22,0.914,-0.086,0.03,60,162,0.03,252,379,936.0,24303.1]
["2025-02-27T11:03:17.000000000",595.14,589.0,6.19,11.0,0.28,0.3,0.887,-0.113,0.037,44,71,0.037,203,437,913.9,24303.1]
["2025-02-27T11:03:17.000000000",595.14,590.0,5.31,9.31,0.38,0.4,0.844,-0.156,0.047,44,40,0.047,324,662,1729.6,24303.1]
["2025-02-27T11:03:17.000000000",595.14,591.0,4.47,8.43,0.53,0.55,0.798,-0.202,0.057,10,20,0.057,109,396,678.3000000000001,24303.1]
["2025-02-27T11:03:17.000000000",595.14,592.0,3.68,6.49,0.71,0.74,0.741,-0.26,0.067,13,101,0.068,134,742,998.3,24303.1]
["2025-02-27T11:03:17.000000000",595.14,593.0,2.94,4.9,0.95,0.98,0.673,-0.327,0.077,17,257,0.077,166,523,1409.1,24303.1]
["2025-02-27T11:03:17.000000000",595.14,594.0,2.28,10.0,1.23,1.32,0.595,-0.406,0.085,21,301,0.086,140,534,1382.5,24303.1]
["2025-02-27T11:03:17.000000000",595.14,595.0,1.81,1.88,1.62,1.73,0.508,-0.493,0.091,119,404,0.091,196,663,2866.5,24303.1]
["2025-02-27T11:03:17.000000000",595.14,596.0,1.29,1.38,1.0,2.36,0.417,-0.584,0.09,88,514,0.09,126,579,1926.0,24303.1]
["2025-02-27T11:03:17.000000000",595.14,597.0,0.9,0.93,0.85,2.96,0.325,-0.676,0.086,124,783,0.085,122,477,2103.4,24303.1]
["2025-02-27T11:03:17.000000000",595.14,598.0,0.58,0.6,0.24,3.66,0.238,-0.762,0.076,119,736,0.076,101,310,1672.0,24303.1]
["2025-02-27T11:03:17.000000000",595.14,599.0,0.35,0.37,0.84,4.46,0.165,-0.835,0.062,92,468,0.062,29,105,750.1999999999999,24303.1]
["2025-02-27T11:03:17.000000000",595.14,600.0,0.2,0.21,1.75,5.33,0.111,-0.889,0.048,187,1070,0.048,120,285,1473.6,24303.1]
["2025-02-27T11:03:17.000000000",595.14,601.0,0.11,0.12,1.16,6.25,0.068,-0.936,0.034,186,623,0.033,171,20,1196.7000000000005,24303.1]
["2025-02-27T11:03:17.000000000",595.14,602.0,0.06,0.07,3.18,7.2,0.041,-0.963,0.023,196,618,0.021,319,31,1120.7,24303.1]
["2025-02-27T11:03:17.000000000",595.14,603.0,0.03,0.04,3.08,8.18,0.024,-0.979,0.014,150,423,0.013,121,42,367.3,24303.1]
["2025-02-27T11:03:17.000000000",595.14,604.0,0.01,0.03,6.1,9.24,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24303.1]
["2025-02-27T11:03:17.000000000",595.14,605.0,0.0,0.02,7.12,10.23,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24303.1]
["2025-02-27T11:03:17.000000000",595.14,606.0,0.0,0.02,6.06,11.23,0.007,-0.993,0.004,62,75,0.005,61,29,55.3,24303.1]
["2025-02-27T11:03:17.000000000",595.14,607.0,0.0,0.01,8.01,12.23,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24303.1]
["2025-02-27T11:03:17.000000000",595.14,608.0,0.0,0.01,10.11,13.22,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,24303.1]
["2025-02-27T11:03:17.000000000",595.14,609.0,0.0,0.01,11.12,14.22,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24303.1]
["2025-02-27T11:03:17.000000000",595.14,610.0,0.0,0.01,12.11,15.22,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24303.1]
["2025-02-27T11:03:17.000000000",595.14,611.0,0.0,0.01,13.12,16.22,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24303.1]
["2025-02-27T11:03:17.000000000",595.14,612.0,0.0,0.01,14.12,17.22,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24303.1]
["2025-02-27T11:03:17.000000000",595.14,613.0,0.0,0.01,15.11,18.22,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24303.1]
["2025-02-27T11:03:17.000000000",595.14,614.0,0.0,0.01,16.11,19.22,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24303.1]
["2025-02-27T11:03:17.000000000",595.14,615.0,0.0,0.01,17.11,20.22,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24303.1]
["2025-02-27T11:03:17.000000000",595.14,616.0,0.0,0.01,18.11,21.22,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24303.1]
["2025-02-27T11:03:17.000000000",595.14,617.0,0.0,0.01,19.12,22.22,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24303.1]
["2025-02-27T11:03:17.000000000",595.14,618.0,0.0,0.01,20.11,23.22,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24303.1]
["2025-02-27T11:03:17.000000000",595.14,619.0,0.0,0.01,21.12,24.22,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24303.1]
["2025-02-27T11:03:17.000000000",595.14,620.0,0.0,0.01,22.11,25.22,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24303.1]
["2025-02-27T11:03:28.000000000",595.13,571.0,23.85,24.4,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24252.1]
["2025-02-27T11:03:28.000000000",595.13,572.0,22.85,23.4,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24252.1]
["2025-02-27T11:03:28.000000000",595.13,573.0,21.85,22.4,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24252.1]
["2025-02-27T11:03:28.000000000",595.13,574.0,20.85,21.4,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24252.1]
["2025-02-27T11:03:28.000000000",595.13,575.0,19.85,20.4,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24252.1]
["2025-02-27T11:03:28.000000000",595.13,576.0,18.85,19.4,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24252.1]
["2025-02-27T11:03:28.000000000",595.13,577.0,17.86,18.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24252.1]
["2025-02-27T11:03:28.000000000",595.13,578.0,16.86,17.41,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24252.1]
["2025-02-27T11:03:28.000000000",595.13,579.0,15.86,16.41,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24252.1]
["2025-02-27T11:03:28.000000000",595.13,580.0,15.01,15.34,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24252.1]
["2025-02-27T11:03:28.000000000",595.13,581.0,14.02,14.35,0.02,0.03,0.987,-0.011,0.005,20,24,0.005,170,136,95.0,24252.1]
["2025-02-27T11:03:28.000000000",595.13,582.0,13.03,13.36,0.03,0.04,0.982,-0.018,0.007,0,93,0.007,50,32,35.0,24252.1]
["2025-02-27T11:03:28.000000000",595.13,583.0,12.04,12.37,0.04,0.05,0.978,-0.02,0.009,21,173,0.008,207,32,184.50000000000003,24252.1]
["2025-02-27T11:03:28.000000000",595.13,584.0,11.05,11.38,0.05,0.07,0.972,-0.028,0.011,3,103,0.011,48,435,56.10000000000001,24252.1]
["2025-02-27T11:03:28.000000000",595.13,585.0,10.08,10.4,0.07,0.09,0.963,-0.037,0.014,83,101,0.014,166,135,348.6,24252.1]
["2025-02-27T11:03:28.000000000",595.13,586.0,9.11,9.43,0.1,0.12,0.951,-0.049,0.018,0,87,0.018,59,337,106.2,24252.1]
["2025-02-27T11:03:28.000000000",595.13,587.0,8.16,8.46,0.14,0.16,0.935,-0.065,0.023,82,80,0.024,109,134,450.2,24252.1]
["2025-02-27T11:03:28.000000000",595.13,588.0,7.22,7.52,0.2,0.22,0.914,-0.086,0.03,60,162,0.03,252,379,936.0,24252.1]
["2025-02-27T11:03:28.000000000",595.13,589.0,6.3,6.59,0.28,0.3,0.887,-0.113,0.037,44,71,0.037,203,437,913.9,24252.1]
["2025-02-27T11:03:28.000000000",595.13,590.0,5.42,5.68,0.38,0.41,0.849,-0.149,0.046,44,40,0.046,324,662,1692.8000000000002,24252.1]
["2025-02-27T11:03:28.000000000",595.13,591.0,4.57,4.82,0.52,0.55,0.804,-0.196,0.056,10,20,0.056,109,396,666.4,24252.1]
["2025-02-27T11:03:28.000000000",595.13,592.0,3.77,4.0,0.71,0.74,0.748,-0.252,0.066,13,101,0.066,134,742,970.2000000000002,24252.1]
["2025-02-27T11:03:28.000000000",595.13,593.0,3.03,3.23,0.95,0.98,0.681,-0.318,0.076,17,257,0.077,166,523,1407.4,24252.1]
["2025-02-27T11:03:28.000000000",595.13,594.0,2.35,2.54,1.27,1.3,0.603,-0.396,0.084,21,301,0.085,140,534,1366.4,24252.1]
["2025-02-27T11:03:28.000000000",595.13,595.0,1.78,1.87,1.62,1.71,0.518,-0.482,0.089,119,406,0.091,196,663,2842.7,24252.1]
["2025-02-27T11:03:28.000000000",595.13,596.0,1.31,1.34,2.07,2.31,0.426,-0.574,0.091,88,514,0.091,126,579,1947.4,24252.1]
["2025-02-27T11:03:28.000000000",595.13,597.0,0.9,0.92,2.64,2.91,0.333,-0.667,0.087,124,787,0.087,122,477,2140.2,24252.1]
["2025-02-27T11:03:28.000000000",595.13,598.0,0.57,0.59,3.3,3.61,0.246,-0.754,0.077,119,736,0.077,101,310,1694.0000000000002,24252.1]
["2025-02-27T11:03:28.000000000",595.13,599.0,0.34,0.36,4.06,4.4,0.17,-0.83,0.064,92,468,0.064,29,105,774.4,24252.1]
["2025-02-27T11:03:28.000000000",595.13,600.0,0.19,0.21,4.89,5.27,0.111,-0.889,0.048,187,1070,0.048,120,285,1473.6,24252.1]
["2025-02-27T11:03:28.000000000",595.13,601.0,0.1,0.12,5.8,6.19,0.068,-0.936,0.034,186,623,0.033,171,20,1196.7000000000005,24252.1]
["2025-02-27T11:03:28.000000000",595.13,602.0,0.05,0.07,6.74,7.14,0.041,-0.963,0.023,196,618,0.021,319,31,1120.7,24252.1]
["2025-02-27T11:03:28.000000000",595.13,603.0,0.03,0.04,7.71,8.11,0.024,-0.979,0.014,150,423,0.013,121,42,367.3,24252.1]
["2025-02-27T11:03:28.000000000",595.13,604.0,0.01,0.03,8.62,9.17,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24252.1]
["2025-02-27T11:03:28.000000000",595.13,605.0,0.0,0.02,9.62,10.17,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24252.1]
["2025-02-27T11:03:28.000000000",595.13,606.0,0.0,0.02,10.61,11.16,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24252.1]
["2025-02-27T11:03:28.000000000",595.13,607.0,0.0,0.01,11.61,12.16,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24252.1]
["2025-02-27T11:03:28.000000000",595.13,608.0,0.0,0.01,12.61,13.16,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,24252.1]
["2025-02-27T11:03:28.000000000",595.13,609.0,0.0,0.01,13.61,14.16,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24252.1]
["2025-02-27T11:03:28.000000000",595.13,610.0,0.0,0.01,14.61,15.16,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24252.1]
["2025-02-27T11:03:28.000000000",595.13,611.0,0.0,0.01,15.61,16.16,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24252.1]
["2025-02-27T11:03:28.000000000",595.13,612.0,0.0,0.01,16.6,17.16,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24252.1]
["2025-02-27T11:03:28.000000000",595.13,613.0,0.0,0.01,17.6,18.16,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24252.1]
["2025-02-27T11:03:28.000000000",595.13,614.0,0.0,0.01,18.6,19.16,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24252.1]
["2025-02-27T11:03:28.000000000",595.13,615.0,0.0,0.01,19.6,20.16,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24252.1]
["2025-02-27T11:03:28.000000000",595.13,616.0,0.0,0.01,20.6,21.16,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24252.1]
["2025-02-27T11:03:28.000000000",595.13,617.0,0.0,0.01,21.6,22.16,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24252.1]
["2025-02-27T11:03:28.000000000",595.13,618.0,0.0,0.01,22.6,23.16,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24252.1]
["2025-02-27T11:03:28.000000000",595.13,619.0,0.0,0.01,23.6,24.16,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24252.1]
["2025-02-27T11:03:28.000000000",595.13,620.0,0.0,0.01,24.6,25.16,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24252.1]
["2025-02-27T11:03:39.000000000",595.09,571.0,23.84,24.34,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24321.9]
["2025-02-27T11:03:39.000000000",595.09,572.0,22.84,23.34,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24321.9]
["2025-02-27T11:03:39.000000000",595.09,573.0,21.84,22.34,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24321.9]
["2025-02-27T11:03:39.000000000",595.09,574.0,20.84,21.34,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24321.9]
["2025-02-27T11:03:39.000000000",595.09,575.0,19.85,20.34,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24321.9]
["2025-02-27T11:03:39.000000000",595.09,576.0,18.85,19.34,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24321.9]
["2025-02-27T11:03:39.000000000",595.09,577.0,17.85,18.34,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24321.9]
["2025-02-27T11:03:39.000000000",595.09,578.0,16.85,17.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24321.9]
["2025-02-27T11:03:39.000000000",595.09,579.0,15.86,16.35,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24321.9]
["2025-02-27T11:03:39.000000000",595.09,580.0,14.93,15.28,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24321.9]
["2025-02-27T11:03:39.000000000",595.09,581.0,13.94,14.29,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24321.9]
["2025-02-27T11:03:39.000000000",595.09,582.0,12.95,13.29,0.03,0.04,0.984,-0.016,0.006,0,93,0.006,50,32,30.0,24321.9]
["2025-02-27T11:03:39.000000000",595.09,583.0,11.96,12.3,0.04,0.05,0.98,-0.02,0.008,21,173,0.008,207,32,182.4,24321.9]
["2025-02-27T11:03:39.000000000",595.09,584.0,10.98,11.32,0.05,0.07,0.973,-0.027,0.011,3,103,0.011,48,435,56.10000000000001,24321.9]
["2025-02-27T11:03:39.000000000",595.09,585.0,10.0,10.34,0.08,0.09,0.965,-0.035,0.014,83,101,0.014,166,135,348.6,24321.9]
["2025-02-27T11:03:39.000000000",595.09,586.0,9.03,9.37,0.1,0.12,0.952,-0.048,0.018,0,87,0.018,59,337,106.2,24321.9]
["2025-02-27T11:03:39.000000000",595.09,587.0,8.08,8.4,0.15,0.16,0.936,-0.064,0.023,82,80,0.023,109,134,439.3,24321.9]
["2025-02-27T11:03:39.000000000",595.09,588.0,7.15,7.46,0.2,0.22,0.914,-0.086,0.03,60,162,0.03,252,379,936.0,24321.9]
["2025-02-27T11:03:39.000000000",595.09,589.0,6.23,6.53,0.28,0.3,0.885,-0.115,0.038,44,71,0.038,203,437,938.6,24321.9]
["2025-02-27T11:03:39.000000000",595.09,590.0,5.35,5.63,0.39,0.41,0.848,-0.152,0.047,44,40,0.047,324,669,1729.6,24321.9]
["2025-02-27T11:03:39.000000000",595.09,591.0,4.5,4.77,0.53,0.55,0.803,-0.197,0.057,10,20,0.057,109,396,678.3000000000001,24321.9]
["2025-02-27T11:03:39.000000000",595.09,592.0,3.71,3.95,0.72,0.74,0.746,-0.254,0.067,13,101,0.067,134,742,984.9,24321.9]
["2025-02-27T11:03:39.000000000",595.09,593.0,2.97,3.19,0.97,0.99,0.678,-0.322,0.077,17,257,0.077,166,523,1409.1,24321.9]
["2025-02-27T11:03:39.000000000",595.09,594.0,2.31,2.5,1.28,1.31,0.6,-0.4,0.085,21,301,0.085,140,534,1368.5,24321.9]
["2025-02-27T11:03:39.000000000",595.09,595.0,1.81,1.84,1.68,1.71,0.513,-0.487,0.091,119,406,0.091,196,666,2866.5,24321.9]
["2025-02-27T11:03:39.000000000",595.09,596.0,1.3,1.32,2.11,2.31,0.421,-0.579,0.092,88,514,0.092,126,579,1968.8,24321.9]
["2025-02-27T11:03:39.000000000",595.09,597.0,0.88,0.91,2.68,2.92,0.329,-0.671,0.087,124,787,0.087,122,477,2140.2,24321.9]
["2025-02-27T11:03:39.000000000",595.09,598.0,0.57,0.59,3.34,3.61,0.242,-0.758,0.077,119,736,0.077,101,310,1694.0000000000002,24321.9]
["2025-02-27T11:03:39.000000000",595.09,599.0,0.34,0.36,4.11,4.4,0.166,-0.833,0.063,92,470,0.063,29,105,762.3000000000001,24321.9]
["2025-02-27T11:03:39.000000000",595.09,600.0,0.19,0.21,4.95,5.27,0.107,-0.893,0.047,187,1070,0.047,120,285,1442.9,24321.9]
["2025-02-27T11:03:39.000000000",595.09,601.0,0.1,0.12,5.85,6.19,0.066,-0.934,0.033,186,623,0.033,171,20,1178.1,24321.9]
["2025-02-27T11:03:39.000000000",595.09,602.0,0.05,0.07,6.8,7.15,0.039,-0.961,0.022,196,618,0.022,319,31,1132.9999999999998,24321.9]
["2025-02-27T11:03:39.000000000",595.09,603.0,0.03,0.04,7.89,7.92,0.024,-0.976,0.014,150,423,0.014,121,42,379.4,24321.9]
["2025-02-27T11:03:39.000000000",595.09,604.0,0.01,0.02,8.87,8.9,0.014,-0.986,0.009,138,248,0.009,358,48,446.4,24321.9]
["2025-02-27T11:03:39.000000000",595.09,605.0,0.0,0.02,9.87,9.89,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24321.9]
["2025-02-27T11:03:39.000000000",595.09,606.0,0.0,0.02,10.67,11.17,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,24321.9]
["2025-02-27T11:03:39.000000000",595.09,607.0,0.0,0.01,11.67,12.17,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24321.9]
["2025-02-27T11:03:39.000000000",595.09,608.0,0.0,0.01,12.67,13.17,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,24321.9]
["2025-02-27T11:03:39.000000000",595.09,609.0,0.0,0.01,13.67,14.16,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24321.9]
["2025-02-27T11:03:39.000000000",595.09,610.0,0.0,0.01,14.67,15.16,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24321.9]
["2025-02-27T11:03:39.000000000",595.09,611.0,0.0,0.01,15.67,16.16,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24321.9]
["2025-02-27T11:03:39.000000000",595.09,612.0,0.0,0.01,16.67,17.16,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24321.9]
["2025-02-27T11:03:39.000000000",595.09,613.0,0.0,0.01,17.67,18.16,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24321.9]
["2025-02-27T11:03:39.000000000",595.09,614.0,0.0,0.01,18.67,19.16,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24321.9]
["2025-02-27T11:03:39.000000000",595.09,615.0,0.0,0.01,19.67,20.16,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24321.9]
["2025-02-27T11:03:39.000000000",595.09,616.0,0.0,0.01,20.67,21.16,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24321.9]
["2025-02-27T11:03:39.000000000",595.09,617.0,0.0,0.01,21.67,22.16,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24321.9]
["2025-02-27T11:03:39.000000000",595.09,618.0,0.0,0.01,22.67,23.16,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24321.9]
["2025-02-27T11:03:39.000000000",595.09,619.0,0.0,0.01,23.67,24.16,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24321.9]
["2025-02-27T11:03:39.000000000",595.09,620.0,0.0,0.01,24.67,25.16,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24321.9]
["2025-02-27T11:03:50.000000000",595.03,571.0,23.79,24.23,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24233.4]
["2025-02-27T11:03:50.000000000",595.03,572.0,22.79,23.23,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24233.4]
["2025-02-27T11:03:50.000000000",595.03,573.0,21.79,22.23,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24233.4]
["2025-02-27T11:03:50.000000000",595.03,574.0,20.79,21.23,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24233.4]
["2025-02-27T11:03:50.000000000",595.03,575.0,19.79,20.23,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24233.4]
["2025-02-27T11:03:50.000000000",595.03,576.0,18.79,19.23,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24233.4]
["2025-02-27T11:03:50.000000000",595.03,577.0,17.79,18.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24233.4]
["2025-02-27T11:03:50.000000000",595.03,578.0,16.8,17.24,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24233.4]
["2025-02-27T11:03:50.000000000",595.03,579.0,15.8,16.24,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24233.4]
["2025-02-27T11:03:50.000000000",595.03,580.0,14.87,15.18,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24233.4]
["2025-02-27T11:03:50.000000000",595.03,581.0,13.88,14.18,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24233.4]
["2025-02-27T11:03:50.000000000",595.03,582.0,12.89,13.19,0.03,0.04,0.984,-0.016,0.006,0,93,0.006,50,32,30.0,24233.4]
["2025-02-27T11:03:50.000000000",595.03,583.0,11.9,12.2,0.04,0.05,0.98,-0.02,0.008,21,173,0.008,207,32,182.4,24233.4]
["2025-02-27T11:03:50.000000000",595.03,584.0,10.92,11.21,0.06,0.07,0.973,-0.027,0.011,3,103,0.011,48,435,56.10000000000001,24233.4]
["2025-02-27T11:03:50.000000000",595.03,585.0,9.95,10.23,0.08,0.09,0.964,-0.035,0.014,83,101,0.014,166,135,348.6,24233.4]
["2025-02-27T11:03:50.000000000",595.03,586.0,8.98,9.26,0.11,0.12,0.952,-0.048,0.018,0,87,0.018,59,337,106.2,24233.4]
["2025-02-27T11:03:50.000000000",595.03,587.0,8.03,8.3,0.15,0.17,0.936,-0.065,0.023,82,80,0.023,109,134,439.3,24233.4]
["2025-02-27T11:03:50.000000000",595.03,588.0,7.09,7.36,0.21,0.23,0.914,-0.086,0.03,60,162,0.03,252,379,936.0,24233.4]
["2025-02-27T11:03:50.000000000",595.03,589.0,6.18,6.43,0.29,0.31,0.885,-0.115,0.038,44,71,0.038,203,437,938.6,24233.4]
["2025-02-27T11:03:50.000000000",595.03,590.0,5.3,5.54,0.41,0.43,0.85,-0.152,0.047,44,40,0.047,324,671,1729.6,24233.4]
["2025-02-27T11:03:50.000000000",595.03,591.0,4.46,4.68,0.56,0.58,0.802,-0.198,0.057,10,20,0.057,109,397,678.3000000000001,24233.4]
["2025-02-27T11:03:50.000000000",595.03,592.0,3.67,3.87,0.75,0.78,0.746,-0.254,0.067,13,101,0.067,134,742,984.9,24233.4]
["2025-02-27T11:03:50.000000000",595.03,593.0,2.93,3.12,1.01,1.03,0.678,-0.322,0.077,17,257,0.077,166,523,1409.1,24233.4]
["2025-02-27T11:03:50.000000000",595.03,594.0,2.27,2.43,1.33,1.36,0.6,-0.4,0.086,21,302,0.085,140,535,1370.6,24233.4]
["2025-02-27T11:03:50.000000000",595.03,595.0,1.7,1.83,1.74,1.77,0.513,-0.487,0.091,119,406,0.09,196,667,2846.9,24233.4]
["2025-02-27T11:03:50.000000000",595.03,596.0,1.25,1.28,2.17,2.34,0.421,-0.579,0.091,88,515,0.091,126,579,1947.4,24233.4]
["2025-02-27T11:03:50.000000000",595.03,597.0,0.85,0.87,2.75,2.95,0.328,-0.672,0.087,124,787,0.087,122,477,2140.2,24233.4]
["2025-02-27T11:03:50.000000000",595.03,598.0,0.54,0.56,3.43,3.65,0.24,-0.76,0.077,119,737,0.077,101,310,1694.0000000000002,24233.4]
["2025-02-27T11:03:50.000000000",595.03,599.0,0.32,0.34,4.2,4.45,0.166,-0.835,0.063,92,470,0.063,29,105,762.3000000000001,24233.4]
["2025-02-27T11:03:50.000000000",595.03,600.0,0.18,0.2,5.05,5.32,0.106,-0.894,0.047,187,1070,0.047,120,285,1442.9,24233.4]
["2025-02-27T11:03:50.000000000",595.03,601.0,0.09,0.11,5.96,6.24,0.065,-0.934,0.033,186,623,0.033,171,20,1178.1,24233.4]
["2025-02-27T11:03:50.000000000",595.03,602.0,0.05,0.06,6.9,7.2,0.039,-0.961,0.022,196,618,0.022,319,31,1132.9999999999998,24233.4]
["2025-02-27T11:03:50.000000000",595.03,603.0,0.02,0.04,7.88,8.18,0.024,-0.976,0.014,150,423,0.014,121,42,379.4,24233.4]
["2025-02-27T11:03:50.000000000",595.03,604.0,0.01,0.02,8.79,9.23,0.011,-0.989,0.008,138,248,0.008,358,48,396.8,24233.4]
["2025-02-27T11:03:50.000000000",595.03,605.0,0.0,0.02,9.78,10.23,0.008,-0.992,0.005,205,390,0.005,266,90,235.5,24233.4]
["2025-02-27T11:03:50.000000000",595.03,606.0,0.0,0.02,10.78,11.22,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,24233.4]
["2025-02-27T11:03:50.000000000",595.03,607.0,0.0,0.01,11.78,12.22,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24233.4]
["2025-02-27T11:03:50.000000000",595.03,608.0,0.0,0.01,12.78,13.22,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24233.4]
["2025-02-27T11:03:50.000000000",595.03,609.0,0.0,0.01,13.78,14.22,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24233.4]
["2025-02-27T11:03:50.000000000",595.03,610.0,0.0,0.01,14.77,15.22,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24233.4]
["2025-02-27T11:03:50.000000000",595.03,611.0,0.0,0.01,15.77,16.22,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24233.4]
["2025-02-27T11:03:50.000000000",595.03,612.0,0.0,0.01,16.77,17.22,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24233.4]
["2025-02-27T11:03:50.000000000",595.03,613.0,0.0,0.01,17.77,18.22,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24233.4]
["2025-02-27T11:03:50.000000000",595.03,614.0,0.0,0.01,18.77,19.22,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24233.4]
["2025-02-27T11:03:50.000000000",595.03,615.0,0.0,0.01,19.77,20.22,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24233.4]
["2025-02-27T11:03:50.000000000",595.03,616.0,0.0,0.01,20.77,21.22,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24233.4]
["2025-02-27T11:03:50.000000000",595.03,617.0,0.0,0.01,21.77,22.22,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24233.4]
["2025-02-27T11:03:50.000000000",595.03,618.0,0.0,0.01,22.77,23.22,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24233.4]
["2025-02-27T11:03:50.000000000",595.03,619.0,0.0,0.01,23.77,24.22,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24233.4]
["2025-02-27T11:03:50.000000000",595.03,620.0,0.0,0.01,24.77,25.22,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24233.4]
["2025-02-27T11:04:02.000000000",595.06,571.0,21.65,24.29,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24233.4]
["2025-02-27T11:04:02.000000000",595.06,572.0,20.65,23.29,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24233.4]
["2025-02-27T11:04:02.000000000",595.06,573.0,19.64,22.29,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24233.4]
["2025-02-27T11:04:02.000000000",595.06,574.0,18.66,21.29,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24233.4]
["2025-02-27T11:04:02.000000000",595.06,575.0,17.64,20.29,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24233.4]
["2025-02-27T11:04:02.000000000",595.06,576.0,14.18,19.29,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24233.4]
["2025-02-27T11:04:02.000000000",595.06,577.0,15.66,18.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24233.4]
["2025-02-27T11:04:02.000000000",595.06,578.0,14.67,17.3,0.0,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24233.4]
["2025-02-27T11:04:02.000000000",595.06,579.0,13.63,16.3,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24233.4]
["2025-02-27T11:04:02.000000000",595.06,580.0,12.68,15.24,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24233.4]
["2025-02-27T11:04:02.000000000",595.06,581.0,11.67,14.24,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24233.4]
["2025-02-27T11:04:02.000000000",595.06,582.0,10.69,13.25,0.02,0.04,0.984,-0.016,0.006,0,93,0.006,50,32,30.0,24233.4]
["2025-02-27T11:04:02.000000000",595.06,583.0,7.21,12.26,0.04,0.05,0.98,-0.02,0.008,21,173,0.008,207,32,182.4,24233.4]
["2025-02-27T11:04:02.000000000",595.06,584.0,8.73,11.27,0.05,0.07,0.973,-0.027,0.011,3,103,0.011,48,435,56.10000000000001,24233.4]
["2025-02-27T11:04:02.000000000",595.06,585.0,7.74,10.29,0.07,0.09,0.964,-0.035,0.014,83,101,0.014,166,135,348.6,24233.4]
["2025-02-27T11:04:02.000000000",595.06,586.0,6.79,9.32,0.1,0.12,0.952,-0.048,0.018,0,87,0.018,59,337,106.2,24233.4]
["2025-02-27T11:04:02.000000000",595.06,587.0,5.85,8.36,0.14,0.17,0.936,-0.065,0.023,82,80,0.023,109,134,439.3,24233.4]
["2025-02-27T11:04:02.000000000",595.06,588.0,4.91,7.41,0.2,0.23,0.914,-0.086,0.03,60,162,0.03,252,379,936.0,24233.4]
["2025-02-27T11:04:02.000000000",595.06,589.0,3.99,6.49,0.28,0.31,0.885,-0.115,0.038,44,71,0.038,203,438,938.6,24233.4]
["2025-02-27T11:04:02.000000000",595.06,590.0,3.14,5.59,0.39,0.42,0.85,-0.152,0.047,44,40,0.047,324,671,1729.6,24233.4]
["2025-02-27T11:04:02.000000000",595.06,591.0,2.29,4.73,0.54,0.58,0.802,-0.198,0.057,10,20,0.057,109,397,678.3000000000001,24233.4]
["2025-02-27T11:04:02.000000000",595.06,592.0,2.0,3.91,0.74,0.77,0.746,-0.254,0.067,13,101,0.067,134,742,984.9,24233.4]
["2025-02-27T11:04:02.000000000",595.06,593.0,0.83,3.15,0.99,1.03,0.678,-0.322,0.077,17,257,0.077,166,523,1409.1,24233.4]
["2025-02-27T11:04:02.000000000",595.06,594.0,0.2,2.47,1.31,1.36,0.6,-0.4,0.086,21,302,0.085,140,535,1370.6,24233.4]
["2025-02-27T11:04:02.000000000",595.06,595.0,1.7,1.81,1.71,1.77,0.513,-0.487,0.091,119,406,0.09,196,667,2846.9,24233.4]
["2025-02-27T11:04:02.000000000",595.06,596.0,1.23,1.29,2.13,2.7,0.421,-0.579,0.091,88,515,0.091,126,579,1947.4,24233.4]
["2025-02-27T11:04:02.000000000",595.06,597.0,0.82,0.86,2.71,3.5,0.328,-0.672,0.087,124,787,0.087,122,477,2140.2,24233.4]
["2025-02-27T11:04:02.000000000",595.06,598.0,0.52,0.55,3.38,5.86,0.24,-0.76,0.077,119,737,0.077,101,310,1694.0000000000002,24233.4]
["2025-02-27T11:04:02.000000000",595.06,599.0,0.3,0.34,4.14,6.65,0.166,-0.835,0.063,92,470,0.063,29,105,762.3000000000001,24233.4]
["2025-02-27T11:04:02.000000000",595.06,600.0,0.17,0.2,4.99,7.52,0.106,-0.894,0.047,187,1070,0.047,120,285,1442.9,24233.4]
["2025-02-27T11:04:02.000000000",595.06,601.0,0.09,0.11,6.08,6.11,0.065,-0.934,0.033,186,623,0.033,171,20,1178.1,24233.4]
["2025-02-27T11:04:02.000000000",595.06,602.0,0.04,0.07,6.85,9.42,0.039,-0.961,0.022,196,618,0.022,319,31,1132.9999999999998,24233.4]
["2025-02-27T11:04:02.000000000",595.06,603.0,0.02,0.04,7.82,10.38,0.024,-0.976,0.014,150,423,0.014,121,42,379.4,24233.4]
["2025-02-27T11:04:02.000000000",595.06,604.0,0.01,0.02,8.73,11.37,0.011,-0.989,0.008,138,248,0.008,358,48,396.8,24233.4]
["2025-02-27T11:04:02.000000000",595.06,605.0,0.0,0.02,9.72,12.36,0.008,-0.992,0.005,205,390,0.005,266,110,235.5,24233.4]
["2025-02-27T11:04:02.000000000",595.06,606.0,0.0,0.02,10.72,13.36,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,24233.4]
["2025-02-27T11:04:02.000000000",595.06,607.0,0.0,0.01,11.72,14.37,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24233.4]
["2025-02-27T11:04:02.000000000",595.06,608.0,0.0,0.01,12.72,15.36,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24233.4]
["2025-02-27T11:04:02.000000000",595.06,609.0,0.0,0.01,13.72,16.36,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24233.4]
["2025-02-27T11:04:02.000000000",595.06,610.0,0.0,0.01,14.71,17.35,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24233.4]
["2025-02-27T11:04:02.000000000",595.06,611.0,0.0,0.01,15.71,18.35,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24233.4]
["2025-02-27T11:04:02.000000000",595.06,612.0,0.0,0.01,16.71,19.35,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24233.4]
["2025-02-27T11:04:02.000000000",595.06,613.0,0.0,0.01,17.71,20.35,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24233.4]
["2025-02-27T11:04:02.000000000",595.06,614.0,0.0,0.01,18.71,23.84,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24233.4]
["2025-02-27T11:04:02.000000000",595.06,615.0,0.0,0.01,19.71,22.37,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24233.4]
["2025-02-27T11:04:02.000000000",595.06,616.0,0.0,0.01,20.71,23.35,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24233.4]
["2025-02-27T11:04:02.000000000",595.06,617.0,0.0,0.01,21.71,24.35,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24233.4]
["2025-02-27T11:04:02.000000000",595.06,618.0,0.0,0.01,22.71,25.35,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24233.4]
["2025-02-27T11:04:02.000000000",595.06,619.0,0.0,0.01,23.71,26.35,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24233.4]
["2025-02-27T11:04:02.000000000",595.06,620.0,0.0,0.01,24.71,27.35,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24233.4]
["2025-02-27T11:04:13.000000000",595.01,571.0,23.78,26.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,572.0,22.78,24.45,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,573.0,21.78,26.07,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,574.0,20.78,22.45,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,575.0,19.78,22.5,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,576.0,18.79,21.55,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,577.0,17.79,19.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,578.0,16.79,18.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,579.0,15.79,18.55,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,580.0,14.87,16.45,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,581.0,13.88,16.55,0.02,0.03,0.988,-0.011,0.005,20,24,0.005,170,136,95.0,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,582.0,12.88,15.55,0.02,0.04,0.986,-0.014,0.006,0,93,0.006,50,32,30.0,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,583.0,11.9,14.97,0.04,0.05,0.979,-0.02,0.008,21,173,0.008,207,32,182.4,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,584.0,10.92,13.97,0.05,0.07,0.973,-0.027,0.011,3,103,0.011,48,435,56.10000000000001,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,585.0,10.08,10.11,0.07,0.09,0.964,-0.036,0.014,83,101,0.014,166,135,348.6,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,586.0,9.11,9.14,0.1,0.12,0.952,-0.048,0.018,0,87,0.018,59,337,106.2,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,587.0,8.02,9.7,0.14,0.17,0.934,-0.066,0.024,82,80,0.024,109,134,458.4,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,588.0,7.22,7.24,0.2,0.23,0.912,-0.088,0.03,60,162,0.03,252,379,936.0,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,589.0,6.18,7.8,0.28,0.31,0.883,-0.117,0.038,44,71,0.038,203,438,938.6,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,590.0,5.3,6.95,0.39,0.42,0.845,-0.155,0.048,44,40,0.048,324,671,1766.4,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,591.0,4.55,4.59,0.54,0.57,0.799,-0.201,0.058,10,20,0.058,109,397,690.2,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,592.0,3.75,3.79,0.73,0.77,0.74,-0.26,0.068,13,101,0.068,134,742,999.6,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,593.0,2.93,4.5,0.99,1.03,0.672,-0.328,0.078,17,257,0.078,166,523,1427.4,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,594.0,2.27,3.85,1.31,1.36,0.592,-0.408,0.085,21,302,0.085,140,535,1368.5,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,595.0,1.71,1.8,1.72,1.79,0.505,-0.495,0.091,119,418,0.09,196,667,2846.9,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,596.0,1.23,1.27,1.0,2.35,0.412,-0.588,0.092,88,515,0.092,126,579,1968.8,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,597.0,0.82,0.87,1.4,2.95,0.319,-0.681,0.087,124,787,0.087,122,477,2140.2,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,598.0,0.52,0.55,2.61,3.66,0.234,-0.768,0.076,119,737,0.076,101,310,1672.0,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,599.0,0.31,0.34,2.83,4.45,0.158,-0.842,0.062,92,470,0.062,29,105,750.1999999999999,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,600.0,0.17,0.2,3.7,5.33,0.101,-0.899,0.046,187,1070,0.046,120,285,1412.2,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,601.0,0.09,0.11,6.08,6.11,0.061,-0.939,0.032,186,623,0.032,171,20,1142.4,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,602.0,0.04,0.06,5.6,7.21,0.034,-0.966,0.02,196,618,0.02,319,31,1030.0,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,603.0,0.02,0.04,8.01,8.03,0.021,-0.979,0.013,150,423,0.013,121,42,352.29999999999995,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,604.0,0.01,0.02,7.55,9.24,0.011,-0.989,0.007,138,248,0.007,358,48,347.20000000000005,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,605.0,0.0,0.02,8.55,10.23,0.008,-0.992,0.005,205,390,0.005,266,110,235.5,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,606.0,0.0,0.02,9.55,11.23,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,607.0,0.0,0.01,10.6,12.23,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,608.0,0.0,0.01,11.6,13.23,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,609.0,0.0,0.01,12.6,14.23,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,610.0,0.0,0.01,13.6,15.23,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,611.0,0.0,0.01,14.6,16.23,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,612.0,0.0,0.01,15.6,17.22,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,613.0,0.0,0.01,16.6,18.22,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,614.0,0.0,0.01,16.55,19.22,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,615.0,0.0,0.01,18.6,20.22,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,616.0,0.0,0.01,18.55,21.22,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,617.0,0.0,0.01,20.0,22.22,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,618.0,0.0,0.01,20.11,23.22,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,619.0,0.0,0.01,21.12,24.22,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24022.900000000005]
["2025-02-27T11:04:13.000000000",595.01,620.0,0.0,0.01,22.11,25.22,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24022.900000000005]
["2025-02-27T11:04:24.000000000",594.97,570.0,24.73,25.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23845.6]
["2025-02-27T11:04:24.000000000",594.97,571.0,23.73,24.13,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23845.6]
["2025-02-27T11:04:24.000000000",594.97,572.0,22.73,23.13,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,23845.6]
["2025-02-27T11:04:24.000000000",594.97,573.0,21.73,22.13,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,23845.6]
["2025-02-27T11:04:24.000000000",594.97,574.0,20.73,21.13,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,23845.6]
["2025-02-27T11:04:24.000000000",594.97,575.0,19.74,20.19,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,23845.6]
["2025-02-27T11:04:24.000000000",594.97,576.0,18.74,19.14,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,23845.6]
["2025-02-27T11:04:24.000000000",594.97,577.0,17.74,18.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,23845.6]
["2025-02-27T11:04:24.000000000",594.97,578.0,16.74,17.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,23845.6]
["2025-02-27T11:04:24.000000000",594.97,579.0,15.75,16.14,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,23845.6]
["2025-02-27T11:04:24.000000000",594.97,580.0,14.82,15.13,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,23845.6]
["2025-02-27T11:04:24.000000000",594.97,581.0,13.83,14.14,0.02,0.03,0.988,-0.012,0.005,20,24,0.005,170,136,95.0,23845.6]
["2025-02-27T11:04:24.000000000",594.97,582.0,12.84,13.15,0.02,0.04,0.986,-0.014,0.006,0,93,0.006,50,32,30.0,23845.6]
["2025-02-27T11:04:24.000000000",594.97,583.0,11.85,12.16,0.04,0.06,0.979,-0.021,0.008,21,173,0.008,207,32,182.4,23845.6]
["2025-02-27T11:04:24.000000000",594.97,584.0,10.87,11.17,0.05,0.07,0.973,-0.027,0.011,3,103,0.011,48,435,56.10000000000001,23845.6]
["2025-02-27T11:04:24.000000000",594.97,585.0,9.89,10.14,0.07,0.1,0.962,-0.036,0.015,83,101,0.014,166,135,356.9,23845.6]
["2025-02-27T11:04:24.000000000",594.97,586.0,8.93,9.22,0.1,0.13,0.95,-0.05,0.019,0,87,0.019,59,337,112.1,23845.6]
["2025-02-27T11:04:24.000000000",594.97,587.0,7.98,8.21,0.15,0.17,0.934,-0.066,0.024,82,80,0.024,109,134,458.4,23845.6]
["2025-02-27T11:04:24.000000000",594.97,588.0,7.04,7.27,0.21,0.23,0.911,-0.089,0.031,60,162,0.031,252,379,967.2,23845.6]
["2025-02-27T11:04:24.000000000",594.97,589.0,6.13,6.35,0.29,0.32,0.88,-0.12,0.039,44,71,0.039,203,438,963.3,23845.6]
["2025-02-27T11:04:24.000000000",594.97,590.0,5.25,5.46,0.4,0.43,0.841,-0.159,0.049,44,40,0.049,324,671,1803.2,23845.6]
["2025-02-27T11:04:24.000000000",594.97,591.0,4.41,4.6,0.55,0.59,0.793,-0.206,0.059,10,20,0.059,109,398,702.1,23845.6]
["2025-02-27T11:04:24.000000000",594.97,592.0,3.62,3.84,0.75,0.78,0.735,-0.265,0.07,13,101,0.07,134,743,1029.0,23845.6]
["2025-02-27T11:04:24.000000000",594.97,593.0,2.89,3.08,1.0,1.05,0.664,-0.336,0.079,17,257,0.079,166,523,1445.7,23845.6]
["2025-02-27T11:04:24.000000000",594.97,594.0,2.24,2.37,1.34,1.39,0.583,-0.417,0.087,21,302,0.087,140,535,1400.7,23845.6]
["2025-02-27T11:04:24.000000000",594.97,595.0,1.7,1.75,1.75,1.83,0.495,-0.505,0.089,119,418,0.089,196,667,2803.4999999999995,23845.6]
["2025-02-27T11:04:24.000000000",594.97,596.0,1.2,1.25,2.19,2.38,0.404,-0.596,0.09,88,515,0.09,126,579,1926.0,23845.6]
["2025-02-27T11:04:24.000000000",594.97,597.0,0.81,0.85,2.77,2.99,0.313,-0.687,0.084,124,788,0.084,122,477,2066.4,23845.6]
["2025-02-27T11:04:24.000000000",594.97,598.0,0.5,0.54,3.45,3.7,0.226,-0.774,0.074,119,738,0.074,101,310,1627.9999999999998,23845.6]
["2025-02-27T11:04:24.000000000",594.97,599.0,0.29,0.33,4.23,4.5,0.155,-0.845,0.06,92,470,0.06,29,105,726.0,23845.6]
["2025-02-27T11:04:24.000000000",594.97,600.0,0.16,0.19,5.08,5.37,0.098,-0.902,0.044,187,1070,0.044,120,285,1350.8,23845.6]
["2025-02-27T11:04:24.000000000",594.97,601.0,0.09,0.11,5.99,6.3,0.06,-0.94,0.031,186,623,0.031,171,20,1106.7,23845.6]
["2025-02-27T11:04:24.000000000",594.97,602.0,0.04,0.06,6.94,7.25,0.033,-0.967,0.019,196,618,0.019,319,31,978.5,23845.6]
["2025-02-27T11:04:24.000000000",594.97,603.0,0.02,0.04,7.92,8.23,0.021,-0.979,0.013,150,423,0.013,121,42,352.29999999999995,23845.6]
["2025-02-27T11:04:24.000000000",594.97,604.0,0.01,0.02,8.84,9.29,0.011,-0.989,0.007,138,248,0.007,358,48,347.20000000000005,23845.6]
["2025-02-27T11:04:24.000000000",594.97,605.0,0.0,0.02,9.83,10.28,0.007,-0.993,0.005,205,390,0.005,266,110,235.5,23845.6]
["2025-02-27T11:04:24.000000000",594.97,606.0,0.0,0.02,10.82,11.28,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,23845.6]
["2025-02-27T11:04:24.000000000",594.97,607.0,0.0,0.01,11.82,12.28,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,23845.6]
["2025-02-27T11:04:24.000000000",594.97,608.0,0.0,0.01,12.82,13.27,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,23845.6]
["2025-02-27T11:04:24.000000000",594.97,609.0,0.0,0.01,13.82,14.27,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23845.6]
["2025-02-27T11:04:24.000000000",594.97,610.0,0.0,0.01,14.82,15.27,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,23845.6]
["2025-02-27T11:04:24.000000000",594.97,611.0,0.0,0.01,15.82,16.27,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,23845.6]
["2025-02-27T11:04:24.000000000",594.97,612.0,0.0,0.01,16.82,17.27,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,23845.6]
["2025-02-27T11:04:24.000000000",594.97,613.0,0.0,0.01,17.82,18.27,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23845.6]
["2025-02-27T11:04:24.000000000",594.97,614.0,0.0,0.01,18.82,19.27,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,23845.6]
["2025-02-27T11:04:24.000000000",594.97,615.0,0.0,0.01,19.82,20.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23845.6]
["2025-02-27T11:04:24.000000000",594.97,616.0,0.0,0.01,20.82,21.27,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,23845.6]
["2025-02-27T11:04:24.000000000",594.97,617.0,0.0,0.01,21.82,22.27,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23845.6]
["2025-02-27T11:04:24.000000000",594.97,618.0,0.0,0.01,22.82,23.27,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23845.6]
["2025-02-27T11:04:24.000000000",594.97,619.0,0.0,0.01,23.82,24.27,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23845.6]
["2025-02-27T11:04:35.000000000",594.96,570.0,24.73,25.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,571.0,23.73,24.3,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,572.0,22.73,23.3,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,573.0,21.73,22.3,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,574.0,20.73,21.3,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,575.0,19.73,20.3,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,576.0,18.74,19.31,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,577.0,17.74,18.31,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,578.0,16.74,17.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,579.0,15.74,16.31,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,580.0,14.81,15.25,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,581.0,13.82,14.25,0.02,0.03,0.988,-0.011,0.005,20,24,0.005,170,136,95.0,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,582.0,12.83,13.26,0.03,0.04,0.984,-0.016,0.007,0,93,0.007,50,32,35.0,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,583.0,11.84,12.27,0.04,0.05,0.979,-0.021,0.008,21,173,0.008,207,32,182.4,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,584.0,10.86,11.29,0.06,0.07,0.971,-0.029,0.011,3,103,0.011,48,435,56.10000000000001,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,585.0,9.89,10.31,0.08,0.09,0.963,-0.037,0.014,83,101,0.014,166,135,348.6,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,586.0,8.92,9.33,0.11,0.13,0.95,-0.05,0.019,0,87,0.019,59,337,112.1,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,587.0,7.97,8.37,0.15,0.17,0.933,-0.067,0.024,82,80,0.024,109,134,458.4,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,588.0,7.04,7.42,0.21,0.23,0.91,-0.09,0.031,60,162,0.031,252,379,967.2,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,589.0,6.13,6.5,0.3,0.32,0.881,-0.119,0.039,44,71,0.039,203,438,963.3,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,590.0,5.25,5.6,0.41,0.43,0.843,-0.157,0.048,44,40,0.048,324,671,1766.4,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,591.0,4.4,4.74,0.57,0.59,0.796,-0.204,0.058,10,20,0.058,109,398,690.2,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,592.0,3.61,3.85,0.77,0.79,0.737,-0.263,0.069,13,101,0.069,134,743,1014.3,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,593.0,2.89,3.16,1.03,1.05,0.667,-0.332,0.078,17,257,0.079,166,525,1444.0000000000002,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,594.0,2.29,2.32,1.36,1.39,0.588,-0.412,0.086,21,302,0.086,140,535,1384.6,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,595.0,1.71,1.73,1.77,1.8,0.5,-0.5,0.091,119,418,0.091,196,667,2866.5,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,596.0,1.21,1.24,2.28,2.31,0.407,-0.593,0.091,88,515,0.091,126,579,1947.4,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,597.0,0.82,0.84,2.75,2.99,0.315,-0.684,0.085,124,788,0.085,122,477,2091.0000000000005,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,598.0,0.52,0.54,3.36,3.7,0.228,-0.772,0.075,119,738,0.075,101,310,1650.0,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,599.0,0.31,0.32,4.13,4.5,0.156,-0.844,0.061,92,470,0.061,29,105,738.1,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,600.0,0.17,0.19,5.06,5.37,0.101,-0.901,0.045,187,1070,0.045,120,285,1381.4999999999998,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,601.0,0.09,0.11,5.88,6.3,0.061,-0.939,0.031,186,623,0.031,171,20,1106.7,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,602.0,0.05,0.06,6.83,7.26,0.036,-0.964,0.02,196,618,0.02,319,31,1030.0,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,603.0,0.02,0.04,7.89,8.24,0.021,-0.979,0.013,150,423,0.013,121,42,352.29999999999995,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,604.0,0.01,0.02,9.07,9.1,0.011,-0.989,0.007,138,248,0.007,358,48,347.20000000000005,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,605.0,0.0,0.02,9.71,10.28,0.008,-0.992,0.005,205,390,0.005,266,110,235.5,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,606.0,0.0,0.02,10.71,11.28,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,607.0,0.0,0.01,11.71,12.28,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,608.0,0.0,0.01,12.71,13.28,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,609.0,0.0,0.01,13.7,14.28,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,610.0,0.0,0.01,14.7,15.28,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,611.0,0.0,0.01,15.7,16.28,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,612.0,0.0,0.01,16.7,17.28,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,613.0,0.0,0.01,17.7,18.28,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,614.0,0.0,0.01,18.7,19.28,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,615.0,0.0,0.01,19.7,20.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,616.0,0.0,0.01,20.7,21.27,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,617.0,0.0,0.01,21.7,22.27,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,618.0,0.0,0.01,22.7,23.27,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23988.300000000003]
["2025-02-27T11:04:35.000000000",594.96,619.0,0.0,0.01,23.7,24.27,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,570.0,24.79,25.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,571.0,23.79,24.25,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,572.0,22.79,23.25,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,573.0,21.79,22.25,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,574.0,20.79,21.25,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,575.0,19.8,20.25,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,576.0,18.8,19.25,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,577.0,17.8,18.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,578.0,16.8,17.25,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,579.0,15.81,16.26,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,580.0,14.87,15.2,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,581.0,13.88,14.21,0.02,0.03,0.988,-0.011,0.005,20,24,0.005,170,136,95.0,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,582.0,12.89,13.21,0.03,0.04,0.984,-0.016,0.007,0,93,0.007,50,35,35.0,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,583.0,11.9,12.22,0.04,0.05,0.979,-0.021,0.008,21,173,0.008,207,32,182.4,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,584.0,10.92,11.24,0.05,0.07,0.971,-0.029,0.011,3,103,0.011,48,435,56.10000000000001,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,585.0,9.94,10.26,0.08,0.09,0.963,-0.037,0.014,83,101,0.014,166,135,348.6,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,586.0,8.98,9.29,0.11,0.12,0.95,-0.05,0.019,0,87,0.019,59,337,112.1,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,587.0,8.02,8.32,0.15,0.17,0.933,-0.067,0.024,82,80,0.024,109,134,458.4,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,588.0,7.09,7.38,0.21,0.23,0.91,-0.09,0.031,60,162,0.031,252,379,967.2,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,589.0,6.18,6.45,0.29,0.31,0.881,-0.119,0.039,44,71,0.039,203,438,963.3,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,590.0,5.29,5.56,0.41,0.42,0.843,-0.157,0.048,44,40,0.048,324,671,1766.4,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,591.0,3.1,4.7,0.55,0.57,0.796,-0.204,0.058,10,20,0.058,109,398,690.2,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,592.0,2.26,3.88,0.75,0.78,0.737,-0.263,0.069,13,101,0.069,134,744,1014.3,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,593.0,1.52,3.13,1.01,1.03,0.667,-0.332,0.078,17,257,0.079,166,526,1444.0000000000002,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,594.0,0.85,2.44,1.33,1.36,0.588,-0.412,0.086,21,302,0.086,140,535,1384.6,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,595.0,1.71,1.78,1.74,1.77,0.5,-0.5,0.091,119,418,0.091,196,667,2866.5,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,596.0,1.23,1.26,2.14,2.7,0.407,-0.593,0.091,88,515,0.091,126,579,1947.4,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,597.0,0.83,0.85,2.72,3.5,0.315,-0.684,0.085,124,788,0.085,122,477,2091.0000000000005,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,598.0,0.52,0.55,3.4,5.0,0.228,-0.772,0.075,119,738,0.075,101,310,1650.0,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,599.0,0.31,0.33,4.17,4.45,0.156,-0.844,0.061,92,470,0.061,29,105,738.1,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,600.0,0.17,0.19,5.02,5.32,0.101,-0.901,0.045,187,1070,0.045,120,285,1381.4999999999998,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,601.0,0.09,0.11,5.93,6.24,0.061,-0.939,0.031,186,623,0.031,171,20,1106.7,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,602.0,0.05,0.06,6.88,7.2,0.036,-0.964,0.02,196,618,0.02,319,31,1030.0,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,603.0,0.02,0.04,7.85,8.18,0.021,-0.979,0.013,150,423,0.013,121,42,352.29999999999995,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,604.0,0.01,0.02,8.78,9.23,0.011,-0.989,0.007,138,251,0.007,358,48,347.20000000000005,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,605.0,0.0,0.02,9.77,10.22,0.008,-0.992,0.005,205,390,0.005,266,110,235.5,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,606.0,0.0,0.02,10.76,11.22,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,607.0,0.0,0.01,11.76,12.22,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,608.0,0.0,0.01,12.76,13.21,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,609.0,0.0,0.01,13.76,14.21,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,610.0,0.0,0.01,14.76,15.21,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,611.0,0.0,0.01,15.76,16.21,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,612.0,0.0,0.01,16.76,17.21,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,613.0,0.0,0.01,17.76,18.21,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,614.0,0.0,0.01,18.76,19.21,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,615.0,0.0,0.01,19.76,20.21,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,616.0,0.0,0.01,20.76,21.21,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,617.0,0.0,0.01,21.76,22.21,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,618.0,0.0,0.01,22.76,23.21,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23988.300000000003]
["2025-02-27T11:04:47.000000000",595.0,619.0,0.0,0.01,23.76,24.21,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23988.300000000003]
["2025-02-27T11:04:58.000000000",594.99,570.0,24.8,25.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24087.5]
["2025-02-27T11:04:58.000000000",594.99,571.0,23.8,24.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24087.5]
["2025-02-27T11:04:58.000000000",594.99,572.0,22.8,23.24,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24087.5]
["2025-02-27T11:04:58.000000000",594.99,573.0,21.8,22.25,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24087.5]
["2025-02-27T11:04:58.000000000",594.99,574.0,20.81,21.25,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24087.5]
["2025-02-27T11:04:58.000000000",594.99,575.0,19.81,20.25,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24087.5]
["2025-02-27T11:04:58.000000000",594.99,576.0,18.81,19.25,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24087.5]
["2025-02-27T11:04:58.000000000",594.99,577.0,17.81,18.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24087.5]
["2025-02-27T11:04:58.000000000",594.99,578.0,16.81,17.25,0.01,0.02,0.995,-0.007,0.002,0,0,0.003,19,5,5.7,24087.5]
["2025-02-27T11:04:58.000000000",594.99,579.0,15.82,16.25,0.01,0.02,0.991,-0.009,0.003,20,0,0.003,98,3,35.4,24087.5]
["2025-02-27T11:04:58.000000000",594.99,580.0,14.88,15.2,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24087.5]
["2025-02-27T11:04:58.000000000",594.99,581.0,13.89,14.21,0.02,0.03,0.988,-0.013,0.005,20,24,0.005,170,136,95.0,24087.5]
["2025-02-27T11:04:58.000000000",594.99,582.0,12.89,13.21,0.03,0.04,0.984,-0.016,0.007,0,93,0.007,50,35,35.0,24087.5]
["2025-02-27T11:04:58.000000000",594.99,583.0,11.91,12.22,0.04,0.05,0.979,-0.022,0.008,21,173,0.009,207,32,203.1,24087.5]
["2025-02-27T11:04:58.000000000",594.99,584.0,10.93,11.24,0.05,0.07,0.973,-0.029,0.011,3,103,0.011,48,435,56.10000000000001,24087.5]
["2025-02-27T11:04:58.000000000",594.99,585.0,9.95,10.26,0.08,0.09,0.963,-0.037,0.014,83,101,0.014,166,135,348.6,24087.5]
["2025-02-27T11:04:58.000000000",594.99,586.0,8.98,9.28,0.11,0.12,0.95,-0.05,0.019,0,87,0.019,59,337,112.1,24087.5]
["2025-02-27T11:04:58.000000000",594.99,587.0,8.03,8.32,0.15,0.17,0.933,-0.067,0.024,82,80,0.024,109,144,458.4,24087.5]
["2025-02-27T11:04:58.000000000",594.99,588.0,7.09,7.38,0.21,0.23,0.91,-0.09,0.031,60,162,0.031,252,379,967.2,24087.5]
["2025-02-27T11:04:58.000000000",594.99,589.0,6.18,6.45,0.29,0.3,0.881,-0.119,0.039,44,71,0.039,203,438,963.3,24087.5]
["2025-02-27T11:04:58.000000000",594.99,590.0,5.3,5.56,0.39,0.41,0.844,-0.156,0.048,44,40,0.048,324,672,1766.4,24087.5]
["2025-02-27T11:04:58.000000000",594.99,591.0,4.46,4.7,0.54,0.56,0.796,-0.204,0.058,10,20,0.058,109,398,690.2,24087.5]
["2025-02-27T11:04:58.000000000",594.99,592.0,3.66,3.88,0.73,0.76,0.736,-0.262,0.068,13,101,0.069,134,744,1013.0,24087.5]
["2025-02-27T11:04:58.000000000",594.99,593.0,2.93,3.12,0.99,1.02,0.669,-0.331,0.079,17,257,0.079,166,526,1445.7,24087.5]
["2025-02-27T11:04:58.000000000",594.99,594.0,2.27,2.44,1.31,1.33,0.588,-0.411,0.086,21,302,0.087,140,545,1398.6,24087.5]
["2025-02-27T11:04:58.000000000",594.99,595.0,1.72,1.8,1.71,1.74,0.501,-0.499,0.091,119,418,0.091,196,667,2866.5,24087.5]
["2025-02-27T11:04:58.000000000",594.99,596.0,1.26,1.28,2.14,2.33,0.408,-0.592,0.092,88,515,0.091,126,579,1956.2,24087.5]
["2025-02-27T11:04:58.000000000",594.99,597.0,0.85,0.87,2.72,2.94,0.314,-0.684,0.086,124,788,0.086,122,477,2115.6,24087.5]
["2025-02-27T11:04:58.000000000",594.99,598.0,0.54,0.56,3.4,3.65,0.229,-0.77,0.075,119,739,0.075,101,310,1650.0,24087.5]
["2025-02-27T11:04:58.000000000",594.99,599.0,0.32,0.34,4.17,4.44,0.155,-0.844,0.061,92,470,0.061,29,105,738.1,24087.5]
["2025-02-27T11:04:58.000000000",594.99,600.0,0.18,0.2,5.02,5.31,0.102,-0.898,0.046,187,1070,0.046,120,285,1412.2,24087.5]
["2025-02-27T11:04:58.000000000",594.99,601.0,0.09,0.11,5.93,6.24,0.061,-0.939,0.031,186,623,0.031,171,20,1106.7,24087.5]
["2025-02-27T11:04:58.000000000",594.99,602.0,0.05,0.06,6.88,7.19,0.036,-0.964,0.02,196,619,0.02,319,31,1030.0,24087.5]
["2025-02-27T11:04:58.000000000",594.99,603.0,0.02,0.04,7.85,8.17,0.021,-0.979,0.013,150,423,0.013,121,42,352.29999999999995,24087.5]
["2025-02-27T11:04:58.000000000",594.99,604.0,0.01,0.02,8.78,9.22,0.011,-0.989,0.007,138,251,0.007,358,48,347.20000000000005,24087.5]
["2025-02-27T11:04:58.000000000",594.99,605.0,0.0,0.02,9.77,10.21,0.008,-0.992,0.005,205,390,0.005,266,110,235.5,24087.5]
["2025-02-27T11:04:58.000000000",594.99,606.0,0.0,0.02,10.77,11.21,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,24087.5]
["2025-02-27T11:04:58.000000000",594.99,607.0,0.0,0.01,11.76,12.21,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24087.5]
["2025-02-27T11:04:58.000000000",594.99,608.0,0.0,0.01,12.76,13.2,0.003,-0.997,0.002,99,37,0.002,237,3,67.2,24087.5]
["2025-02-27T11:04:58.000000000",594.99,609.0,0.0,0.01,13.76,14.2,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24087.5]
["2025-02-27T11:04:58.000000000",594.99,610.0,0.0,0.01,14.76,15.2,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24087.5]
["2025-02-27T11:04:58.000000000",594.99,611.0,0.0,0.01,15.76,16.2,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24087.5]
["2025-02-27T11:04:58.000000000",594.99,612.0,0.0,0.01,16.76,17.2,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24087.5]
["2025-02-27T11:04:58.000000000",594.99,613.0,0.0,0.01,17.76,18.2,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24087.5]
["2025-02-27T11:04:58.000000000",594.99,614.0,0.0,0.01,18.76,19.2,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24087.5]
["2025-02-27T11:04:58.000000000",594.99,615.0,0.0,0.01,19.76,20.2,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24087.5]
["2025-02-27T11:04:58.000000000",594.99,616.0,0.0,0.01,20.76,21.2,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24087.5]
["2025-02-27T11:04:58.000000000",594.99,617.0,0.0,0.01,21.76,22.2,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24087.5]
["2025-02-27T11:04:58.000000000",594.99,618.0,0.0,0.01,22.76,23.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24087.5]
["2025-02-27T11:04:58.000000000",594.99,619.0,0.0,0.01,23.76,24.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24087.5]
["2025-02-27T11:05:09.000000000",595.11,571.0,21.65,26.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24349.6]
["2025-02-27T11:05:09.000000000",595.11,572.0,20.65,24.5,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24349.6]
["2025-02-27T11:05:09.000000000",595.11,573.0,19.64,26.07,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24349.6]
["2025-02-27T11:05:09.000000000",595.11,574.0,18.66,25.0,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24349.6]
["2025-02-27T11:05:09.000000000",595.11,575.0,17.64,22.9,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24349.6]
["2025-02-27T11:05:09.000000000",595.11,576.0,14.0,21.94,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24349.6]
["2025-02-27T11:05:09.000000000",595.11,577.0,15.66,22.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,3,2.0,24349.6]
["2025-02-27T11:05:09.000000000",595.11,578.0,14.67,21.97,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,19,5,5.7,24349.6]
["2025-02-27T11:05:09.000000000",595.11,579.0,13.63,20.01,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24349.6]
["2025-02-27T11:05:09.000000000",595.11,580.0,12.68,19.01,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24349.6]
["2025-02-27T11:05:09.000000000",595.11,581.0,11.67,16.95,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24349.6]
["2025-02-27T11:05:09.000000000",595.11,582.0,10.69,17.99,0.03,0.04,0.984,-0.016,0.006,0,93,0.006,50,35,30.0,24349.6]
["2025-02-27T11:05:09.000000000",595.11,583.0,7.01,14.97,0.04,0.05,0.98,-0.02,0.008,21,173,0.008,207,32,182.4,24349.6]
["2025-02-27T11:05:09.000000000",595.11,584.0,8.73,13.97,0.05,0.07,0.973,-0.027,0.011,3,103,0.011,48,435,56.10000000000001,24349.6]
["2025-02-27T11:05:09.000000000",595.11,585.0,7.74,14.05,0.07,0.09,0.964,-0.035,0.014,83,101,0.014,166,135,348.6,24349.6]
["2025-02-27T11:05:09.000000000",595.11,586.0,6.79,14.0,0.1,0.12,0.952,-0.048,0.018,0,87,0.018,59,337,106.2,24349.6]
["2025-02-27T11:05:09.000000000",595.11,587.0,8.26,8.29,0.14,0.16,0.936,-0.064,0.023,82,80,0.023,109,144,439.3,24349.6]
["2025-02-27T11:05:09.000000000",595.11,588.0,4.91,10.05,0.2,0.22,0.914,-0.086,0.03,60,162,0.03,252,379,936.0,24349.6]
["2025-02-27T11:05:09.000000000",595.11,589.0,3.99,10.0,0.28,0.3,0.886,-0.114,0.038,44,71,0.038,203,438,938.6,24349.6]
["2025-02-27T11:05:09.000000000",595.11,590.0,3.14,9.31,0.38,0.4,0.849,-0.151,0.047,44,40,0.047,324,672,1729.6,24349.6]
["2025-02-27T11:05:09.000000000",595.11,591.0,2.29,8.43,0.52,0.54,0.804,-0.196,0.057,10,20,0.057,109,398,678.3000000000001,24349.6]
["2025-02-27T11:05:09.000000000",595.11,592.0,2.0,6.49,0.71,0.73,0.747,-0.253,0.068,13,101,0.068,134,745,999.6,24349.6]
["2025-02-27T11:05:09.000000000",595.11,593.0,0.83,4.9,0.96,0.98,0.678,-0.322,0.078,17,257,0.078,166,526,1427.4,24349.6]
["2025-02-27T11:05:09.000000000",595.11,594.0,2.4,2.43,1.27,1.3,0.6,-0.4,0.086,21,302,0.086,140,545,1384.6,24349.6]
["2025-02-27T11:05:09.000000000",595.11,595.0,1.74,1.84,1.65,1.71,0.512,-0.488,0.091,119,418,0.091,196,668,2866.5,24349.6]
["2025-02-27T11:05:09.000000000",595.11,596.0,1.28,1.31,1.0,2.7,0.419,-0.581,0.091,88,515,0.091,126,579,1947.4,24349.6]
["2025-02-27T11:05:09.000000000",595.11,597.0,0.87,0.89,1.3,3.5,0.326,-0.674,0.087,124,788,0.087,122,477,2140.2,24349.6]
["2025-02-27T11:05:09.000000000",595.11,598.0,0.55,0.57,0.24,5.86,0.24,-0.76,0.077,119,740,0.077,101,310,1694.0000000000002,24349.6]
["2025-02-27T11:05:09.000000000",595.11,599.0,0.33,0.35,0.84,6.65,0.164,-0.836,0.063,92,472,0.063,29,105,762.3000000000001,24349.6]
["2025-02-27T11:05:09.000000000",595.11,600.0,0.18,0.2,1.75,7.52,0.105,-0.895,0.047,187,1070,0.047,120,285,1442.9,24349.6]
["2025-02-27T11:05:09.000000000",595.11,601.0,0.1,0.12,1.15,8.46,0.065,-0.935,0.033,186,623,0.033,171,20,1178.1,24349.6]
["2025-02-27T11:05:09.000000000",595.11,602.0,0.05,0.07,3.18,9.42,0.039,-0.961,0.022,196,619,0.022,319,31,1132.9999999999998,24349.6]
["2025-02-27T11:05:09.000000000",595.11,603.0,0.02,0.04,3.08,10.38,0.024,-0.976,0.014,150,423,0.014,121,42,379.4,24349.6]
["2025-02-27T11:05:09.000000000",595.11,604.0,0.01,0.02,6.1,11.37,0.014,-0.986,0.009,138,251,0.009,358,48,446.4,24349.6]
["2025-02-27T11:05:09.000000000",595.11,605.0,0.0,0.02,7.12,12.36,0.008,-0.992,0.005,205,390,0.005,266,110,235.5,24349.6]
["2025-02-27T11:05:09.000000000",595.11,606.0,0.0,0.02,6.06,13.36,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,24349.6]
["2025-02-27T11:05:09.000000000",595.11,607.0,0.0,0.01,10.55,14.37,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24349.6]
["2025-02-27T11:05:09.000000000",595.11,608.0,0.0,0.01,10.11,15.36,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24349.6]
["2025-02-27T11:05:09.000000000",595.11,609.0,0.0,0.01,11.12,16.36,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24349.6]
["2025-02-27T11:05:09.000000000",595.11,610.0,0.0,0.01,12.11,17.35,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24349.6]
["2025-02-27T11:05:09.000000000",595.11,611.0,0.0,0.01,13.12,18.35,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24349.6]
["2025-02-27T11:05:09.000000000",595.11,612.0,0.0,0.01,14.12,19.35,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24349.6]
["2025-02-27T11:05:09.000000000",595.11,613.0,0.0,0.01,15.11,20.35,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24349.6]
["2025-02-27T11:05:09.000000000",595.11,614.0,0.0,0.01,16.11,24.0,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24349.6]
["2025-02-27T11:05:09.000000000",595.11,615.0,0.0,0.01,17.11,22.37,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24349.6]
["2025-02-27T11:05:09.000000000",595.11,616.0,0.0,0.01,18.11,23.35,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24349.6]
["2025-02-27T11:05:09.000000000",595.11,617.0,0.0,0.01,20.0,24.35,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24349.6]
["2025-02-27T11:05:09.000000000",595.11,618.0,0.0,0.01,20.11,25.35,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24349.6]
["2025-02-27T11:05:09.000000000",595.11,619.0,0.0,0.01,21.12,26.35,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24349.6]
["2025-02-27T11:05:09.000000000",595.11,620.0,0.0,0.01,22.11,27.35,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24349.6]
["2025-02-27T11:05:21.000000000",595.19,571.0,24.0,24.42,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24384.4]
["2025-02-27T11:05:21.000000000",595.19,572.0,23.0,23.42,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24384.4]
["2025-02-27T11:05:21.000000000",595.19,573.0,22.0,22.42,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24384.4]
["2025-02-27T11:05:21.000000000",595.19,574.0,21.01,21.42,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24384.4]
["2025-02-27T11:05:21.000000000",595.19,575.0,20.01,20.42,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24384.4]
["2025-02-27T11:05:21.000000000",595.19,576.0,19.01,19.42,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24384.4]
["2025-02-27T11:05:21.000000000",595.19,577.0,18.01,18.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24384.4]
["2025-02-27T11:05:21.000000000",595.19,578.0,17.01,17.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24384.4]
["2025-02-27T11:05:21.000000000",595.19,579.0,16.02,16.42,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24384.4]
["2025-02-27T11:05:21.000000000",595.19,580.0,15.07,15.38,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24384.4]
["2025-02-27T11:05:21.000000000",595.19,581.0,14.08,14.38,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24384.4]
["2025-02-27T11:05:21.000000000",595.19,582.0,13.08,13.39,0.03,0.04,0.986,-0.014,0.006,0,93,0.006,50,39,30.0,24384.4]
["2025-02-27T11:05:21.000000000",595.19,583.0,12.1,12.4,0.04,0.05,0.981,-0.019,0.008,21,173,0.008,207,32,182.4,24384.4]
["2025-02-27T11:05:21.000000000",595.19,584.0,11.11,11.41,0.05,0.06,0.973,-0.027,0.011,3,103,0.011,48,435,56.10000000000001,24384.4]
["2025-02-27T11:05:21.000000000",595.19,585.0,10.13,10.43,0.07,0.08,0.965,-0.035,0.014,83,101,0.014,166,135,348.6,24384.4]
["2025-02-27T11:05:21.000000000",595.19,586.0,9.16,9.46,0.1,0.11,0.954,-0.046,0.017,0,87,0.017,59,337,100.3,24384.4]
["2025-02-27T11:05:21.000000000",595.19,587.0,8.21,8.49,0.14,0.15,0.938,-0.062,0.023,82,80,0.023,109,146,439.3,24384.4]
["2025-02-27T11:05:21.000000000",595.19,588.0,7.26,7.54,0.19,0.21,0.917,-0.083,0.029,60,162,0.029,252,379,904.8,24384.4]
["2025-02-27T11:05:21.000000000",595.19,589.0,6.35,6.61,0.27,0.29,0.889,-0.111,0.037,44,71,0.037,203,438,913.9,24384.4]
["2025-02-27T11:05:21.000000000",595.19,590.0,5.46,5.71,0.37,0.39,0.853,-0.147,0.046,44,40,0.046,324,672,1692.8000000000002,24384.4]
["2025-02-27T11:05:21.000000000",595.19,591.0,4.6,4.84,0.51,0.53,0.807,-0.193,0.056,10,20,0.056,109,398,666.4,24384.4]
["2025-02-27T11:05:21.000000000",595.19,592.0,3.79,4.01,0.69,0.72,0.751,-0.248,0.067,13,101,0.067,134,745,984.9,24384.4]
["2025-02-27T11:05:21.000000000",595.19,593.0,3.05,3.24,0.94,0.97,0.685,-0.316,0.077,17,257,0.077,166,526,1409.1,24384.4]
["2025-02-27T11:05:21.000000000",595.19,594.0,2.37,2.54,1.25,1.28,0.607,-0.393,0.086,21,302,0.086,140,545,1384.6,24384.4]
["2025-02-27T11:05:21.000000000",595.19,595.0,1.81,1.84,1.65,1.68,0.519,-0.481,0.091,119,427,0.091,196,668,2866.5,24384.4]
["2025-02-27T11:05:21.000000000",595.19,596.0,1.29,1.32,2.12,2.16,0.426,-0.574,0.093,88,515,0.093,126,579,1990.2,24384.4]
["2025-02-27T11:05:21.000000000",595.19,597.0,0.87,0.9,2.59,2.8,0.332,-0.668,0.088,124,789,0.088,122,477,2164.8,24384.4]
["2025-02-27T11:05:21.000000000",595.19,598.0,0.56,0.59,3.26,3.49,0.243,-0.757,0.078,119,740,0.078,101,310,1716.0,24384.4]
["2025-02-27T11:05:21.000000000",595.19,599.0,0.33,0.35,4.01,4.27,0.168,-0.832,0.064,92,473,0.064,29,105,774.4,24384.4]
["2025-02-27T11:05:21.000000000",595.19,600.0,0.19,0.2,4.85,5.14,0.108,-0.892,0.048,187,1071,0.048,120,285,1473.6,24384.4]
["2025-02-27T11:05:21.000000000",595.19,601.0,0.1,0.12,5.76,6.05,0.066,-0.934,0.034,186,625,0.034,171,20,1213.8000000000002,24384.4]
["2025-02-27T11:05:21.000000000",595.19,602.0,0.05,0.07,6.7,7.01,0.039,-0.961,0.022,196,619,0.022,319,31,1132.9999999999998,24384.4]
["2025-02-27T11:05:21.000000000",595.19,603.0,0.03,0.04,7.67,7.98,0.024,-0.976,0.014,150,423,0.014,121,42,379.4,24384.4]
["2025-02-27T11:05:21.000000000",595.19,604.0,0.01,0.03,8.61,9.02,0.014,-0.986,0.009,138,251,0.009,358,48,446.4,24384.4]
["2025-02-27T11:05:21.000000000",595.19,605.0,0.0,0.02,9.6,10.01,0.008,-0.992,0.005,205,391,0.005,266,110,235.5,24384.4]
["2025-02-27T11:05:21.000000000",595.19,606.0,0.0,0.02,10.6,11.01,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24384.4]
["2025-02-27T11:05:21.000000000",595.19,607.0,0.0,0.01,11.59,12.0,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24384.4]
["2025-02-27T11:05:21.000000000",595.19,608.0,0.0,0.01,12.59,13.0,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24384.4]
["2025-02-27T11:05:21.000000000",595.19,609.0,0.0,0.01,13.59,14.0,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24384.4]
["2025-02-27T11:05:21.000000000",595.19,610.0,0.0,0.01,14.59,15.0,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24384.4]
["2025-02-27T11:05:21.000000000",595.19,611.0,0.0,0.01,15.59,16.0,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24384.4]
["2025-02-27T11:05:21.000000000",595.19,612.0,0.0,0.01,16.59,17.0,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24384.4]
["2025-02-27T11:05:21.000000000",595.19,613.0,0.0,0.01,17.59,18.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24384.4]
["2025-02-27T11:05:21.000000000",595.19,614.0,0.0,0.01,18.59,19.0,0.003,-0.997,0.001,371,1,0.001,37,0,40.8,24384.4]
["2025-02-27T11:05:21.000000000",595.19,615.0,0.0,0.01,19.59,20.0,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24384.4]
["2025-02-27T11:05:21.000000000",595.19,616.0,0.0,0.01,20.59,21.0,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24384.4]
["2025-02-27T11:05:21.000000000",595.19,617.0,0.0,0.01,21.59,22.0,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24384.4]
["2025-02-27T11:05:21.000000000",595.19,618.0,0.0,0.01,22.59,23.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24384.4]
["2025-02-27T11:05:21.000000000",595.19,619.0,0.0,0.01,23.59,24.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24384.4]
["2025-02-27T11:05:21.000000000",595.19,620.0,0.0,0.01,24.59,25.0,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24384.4]
["2025-02-27T11:05:33.000000000",595.2,571.0,23.95,24.4,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24384.4]
["2025-02-27T11:05:33.000000000",595.2,572.0,22.95,23.4,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24384.4]
["2025-02-27T11:05:33.000000000",595.2,573.0,21.95,22.4,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24384.4]
["2025-02-27T11:05:33.000000000",595.2,574.0,20.95,21.4,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24384.4]
["2025-02-27T11:05:33.000000000",595.2,575.0,19.95,20.4,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24384.4]
["2025-02-27T11:05:33.000000000",595.2,576.0,18.95,19.4,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24384.4]
["2025-02-27T11:05:33.000000000",595.2,577.0,17.96,18.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24384.4]
["2025-02-27T11:05:33.000000000",595.2,578.0,16.96,17.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24384.4]
["2025-02-27T11:05:33.000000000",595.2,579.0,15.96,16.41,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24384.4]
["2025-02-27T11:05:33.000000000",595.2,580.0,15.01,15.37,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24384.4]
["2025-02-27T11:05:33.000000000",595.2,581.0,14.02,14.37,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24384.4]
["2025-02-27T11:05:33.000000000",595.2,582.0,13.03,13.38,0.02,0.04,0.986,-0.014,0.006,0,93,0.006,50,39,30.0,24384.4]
["2025-02-27T11:05:33.000000000",595.2,583.0,12.04,12.39,0.03,0.05,0.981,-0.019,0.008,21,173,0.008,207,32,182.4,24384.4]
["2025-02-27T11:05:33.000000000",595.2,584.0,11.06,11.4,0.05,0.06,0.973,-0.027,0.011,3,103,0.011,48,435,56.10000000000001,24384.4]
["2025-02-27T11:05:33.000000000",595.2,585.0,10.08,10.42,0.07,0.08,0.965,-0.035,0.014,83,101,0.014,166,135,348.6,24384.4]
["2025-02-27T11:05:33.000000000",595.2,586.0,9.11,9.45,0.1,0.11,0.954,-0.046,0.017,0,87,0.017,59,337,100.3,24384.4]
["2025-02-27T11:05:33.000000000",595.2,587.0,8.15,8.48,0.13,0.15,0.938,-0.062,0.023,82,80,0.023,109,146,439.3,24384.4]
["2025-02-27T11:05:33.000000000",595.2,588.0,7.21,7.53,0.19,0.21,0.917,-0.083,0.029,60,162,0.029,252,379,904.8,24384.4]
["2025-02-27T11:05:33.000000000",595.2,589.0,6.3,6.6,0.26,0.28,0.889,-0.111,0.037,44,71,0.037,203,438,913.9,24384.4]
["2025-02-27T11:05:33.000000000",595.2,590.0,5.41,5.69,0.36,0.38,0.853,-0.147,0.046,44,40,0.046,324,672,1692.8000000000002,24384.4]
["2025-02-27T11:05:33.000000000",595.2,591.0,4.56,4.82,0.5,0.52,0.807,-0.193,0.056,10,20,0.056,109,398,666.4,24384.4]
["2025-02-27T11:05:33.000000000",595.2,592.0,3.75,4.0,0.68,0.71,0.751,-0.248,0.067,13,101,0.067,134,745,984.9,24384.4]
["2025-02-27T11:05:33.000000000",595.2,593.0,3.01,3.23,0.92,0.95,0.685,-0.316,0.077,17,257,0.077,166,526,1409.1,24384.4]
["2025-02-27T11:05:33.000000000",595.2,594.0,2.33,2.53,1.23,1.26,0.607,-0.393,0.086,21,302,0.086,140,545,1384.6,24384.4]
["2025-02-27T11:05:33.000000000",595.2,595.0,1.76,1.91,1.62,1.65,0.519,-0.481,0.091,119,427,0.091,196,668,2866.5,24384.4]
["2025-02-27T11:05:33.000000000",595.2,596.0,1.31,1.34,2.03,2.24,0.426,-0.574,0.093,88,515,0.093,126,579,1990.2,24384.4]
["2025-02-27T11:05:33.000000000",595.2,597.0,0.88,0.91,2.6,2.84,0.332,-0.668,0.088,124,789,0.088,122,477,2164.8,24384.4]
["2025-02-27T11:05:33.000000000",595.2,598.0,0.57,0.59,3.26,3.53,0.243,-0.757,0.078,119,740,0.078,101,310,1716.0,24384.4]
["2025-02-27T11:05:33.000000000",595.2,599.0,0.34,0.36,4.02,4.32,0.168,-0.832,0.064,92,473,0.064,29,105,774.4,24384.4]
["2025-02-27T11:05:33.000000000",595.2,600.0,0.19,0.21,4.86,5.18,0.108,-0.892,0.048,187,1071,0.048,120,285,1473.6,24384.4]
["2025-02-27T11:05:33.000000000",595.2,601.0,0.1,0.12,5.77,6.11,0.066,-0.934,0.034,186,625,0.034,171,20,1213.8000000000002,24384.4]
["2025-02-27T11:05:33.000000000",595.2,602.0,0.05,0.07,6.71,7.06,0.039,-0.961,0.022,196,619,0.022,319,31,1132.9999999999998,24384.4]
["2025-02-27T11:05:33.000000000",595.2,603.0,0.03,0.04,7.68,8.03,0.024,-0.976,0.014,150,423,0.014,121,42,379.4,24384.4]
["2025-02-27T11:05:33.000000000",595.2,604.0,0.01,0.03,8.62,9.07,0.014,-0.986,0.009,138,251,0.009,358,48,446.4,24384.4]
["2025-02-27T11:05:33.000000000",595.2,605.0,0.01,0.02,9.61,10.06,0.008,-0.992,0.005,205,391,0.005,266,110,235.5,24384.4]
["2025-02-27T11:05:33.000000000",595.2,606.0,0.0,0.02,10.61,11.06,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24384.4]
["2025-02-27T11:05:33.000000000",595.2,607.0,0.0,0.01,11.61,12.06,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24384.4]
["2025-02-27T11:05:33.000000000",595.2,608.0,0.0,0.01,12.61,13.06,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24384.4]
["2025-02-27T11:05:33.000000000",595.2,609.0,0.0,0.01,13.6,14.06,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24384.4]
["2025-02-27T11:05:33.000000000",595.2,610.0,0.0,0.01,14.6,15.06,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24384.4]
["2025-02-27T11:05:33.000000000",595.2,611.0,0.0,0.01,15.6,16.05,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24384.4]
["2025-02-27T11:05:33.000000000",595.2,612.0,0.0,0.01,16.6,17.05,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24384.4]
["2025-02-27T11:05:33.000000000",595.2,613.0,0.0,0.01,17.6,18.05,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24384.4]
["2025-02-27T11:05:33.000000000",595.2,614.0,0.0,0.01,18.6,19.05,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24384.4]
["2025-02-27T11:05:33.000000000",595.2,615.0,0.0,0.01,19.6,20.05,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24384.4]
["2025-02-27T11:05:33.000000000",595.2,616.0,0.0,0.01,20.6,21.05,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24384.4]
["2025-02-27T11:05:33.000000000",595.2,617.0,0.0,0.01,21.6,22.05,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24384.4]
["2025-02-27T11:05:33.000000000",595.2,618.0,0.0,0.01,22.6,23.05,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24384.4]
["2025-02-27T11:05:33.000000000",595.2,619.0,0.0,0.01,23.6,24.05,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24384.4]
["2025-02-27T11:05:33.000000000",595.2,620.0,0.0,0.01,24.6,25.05,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24384.4]
["2025-02-27T11:05:44.000000000",595.23,571.0,24.01,24.46,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,572.0,23.01,23.46,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,573.0,22.01,22.46,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,574.0,21.01,21.46,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,575.0,20.01,20.46,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,576.0,19.01,19.46,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,577.0,18.02,18.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,578.0,17.02,17.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,579.0,16.02,16.46,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,580.0,15.07,15.47,0.01,0.02,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,581.0,14.08,14.42,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,582.0,13.09,13.43,0.02,0.04,0.986,-0.014,0.006,0,93,0.006,50,39,30.0,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,583.0,12.1,12.44,0.03,0.05,0.981,-0.019,0.008,21,173,0.008,207,32,182.4,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,584.0,11.11,11.45,0.05,0.06,0.975,-0.025,0.01,3,103,0.01,48,435,51.0,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,585.0,10.14,10.47,0.07,0.08,0.966,-0.034,0.013,83,101,0.013,166,135,323.7,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,586.0,9.16,9.5,0.09,0.11,0.954,-0.046,0.017,0,87,0.017,59,337,100.3,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,587.0,8.21,8.53,0.13,0.15,0.939,-0.061,0.022,82,80,0.022,109,146,420.2,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,588.0,7.26,7.58,0.19,0.2,0.917,-0.083,0.029,60,162,0.029,252,379,904.8,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,589.0,6.35,6.65,0.26,0.28,0.89,-0.11,0.037,44,71,0.037,203,438,913.9,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,590.0,5.45,5.74,0.36,0.38,0.854,-0.146,0.046,44,40,0.046,324,672,1692.8000000000002,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,591.0,4.6,4.87,0.5,0.52,0.809,-0.191,0.056,10,20,0.056,109,398,666.4,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,592.0,3.79,4.04,0.68,0.7,0.753,-0.247,0.067,13,101,0.067,134,745,984.9,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,593.0,3.04,3.26,0.92,0.95,0.686,-0.314,0.077,17,257,0.077,166,526,1409.1,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,594.0,2.36,2.56,1.23,1.26,0.607,-0.393,0.086,21,302,0.086,140,545,1384.6,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,595.0,1.81,1.93,1.59,1.68,0.52,-0.48,0.092,119,427,0.092,196,668,2898.0,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,596.0,1.3,1.33,2.0,2.2,0.426,-0.574,0.093,88,515,0.093,126,579,1990.2,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,597.0,0.88,0.9,2.56,2.79,0.332,-0.668,0.088,124,789,0.088,122,477,2164.8,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,598.0,0.56,0.58,3.22,3.48,0.243,-0.757,0.078,119,740,0.078,101,310,1716.0,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,599.0,0.33,0.35,3.97,4.26,0.168,-0.832,0.064,92,474,0.064,29,105,774.4,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,600.0,0.19,0.2,4.81,5.13,0.108,-0.892,0.048,187,1073,0.048,120,285,1473.6,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,601.0,0.1,0.11,5.72,6.05,0.066,-0.934,0.034,186,625,0.034,171,20,1213.8000000000002,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,602.0,0.05,0.07,6.66,7.0,0.039,-0.961,0.022,196,619,0.022,319,31,1132.9999999999998,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,603.0,0.03,0.04,7.63,7.98,0.024,-0.976,0.014,150,423,0.014,121,42,379.4,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,604.0,0.01,0.02,8.57,9.01,0.014,-0.986,0.009,138,251,0.009,358,48,446.4,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,605.0,0.01,0.02,9.56,10.0,0.01,-0.99,0.007,205,391,0.007,266,110,329.7,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,606.0,0.0,0.02,10.56,11.0,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,607.0,0.0,0.01,11.55,12.0,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,608.0,0.0,0.01,12.55,13.0,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,609.0,0.0,0.01,13.55,14.0,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,610.0,0.0,0.01,14.55,15.0,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,611.0,0.0,0.01,15.55,16.0,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,612.0,0.0,0.01,16.55,16.99,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,613.0,0.0,0.01,17.55,17.99,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,614.0,0.0,0.01,18.55,18.99,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,615.0,0.0,0.01,19.55,19.99,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,616.0,0.0,0.01,20.55,20.99,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,617.0,0.0,0.01,21.55,21.99,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,618.0,0.0,0.01,22.55,22.99,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,619.0,0.0,0.01,23.55,23.99,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24461.000000000004]
["2025-02-27T11:05:44.000000000",595.23,620.0,0.0,0.01,24.55,24.99,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24461.000000000004]
["2025-02-27T11:05:55.000000000",595.13,571.0,23.87,24.26,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24325.8]
["2025-02-27T11:05:55.000000000",595.13,572.0,22.87,23.26,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24325.8]
["2025-02-27T11:05:55.000000000",595.13,573.0,21.87,22.26,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24325.8]
["2025-02-27T11:05:55.000000000",595.13,574.0,20.87,21.26,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24325.8]
["2025-02-27T11:05:55.000000000",595.13,575.0,19.87,20.26,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24325.8]
["2025-02-27T11:05:55.000000000",595.13,576.0,18.88,19.26,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24325.8]
["2025-02-27T11:05:55.000000000",595.13,577.0,17.88,18.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24325.8]
["2025-02-27T11:05:55.000000000",595.13,578.0,16.88,17.27,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24325.8]
["2025-02-27T11:05:55.000000000",595.13,579.0,15.88,16.27,0.01,0.02,0.991,-0.009,0.003,20,0,0.003,98,3,35.4,24325.8]
["2025-02-27T11:05:55.000000000",595.13,580.0,14.94,15.22,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24325.8]
["2025-02-27T11:05:55.000000000",595.13,581.0,13.94,14.23,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24325.8]
["2025-02-27T11:05:55.000000000",595.13,582.0,12.95,13.24,0.03,0.04,0.986,-0.014,0.006,0,93,0.006,50,39,30.0,24325.8]
["2025-02-27T11:05:55.000000000",595.13,583.0,11.96,12.25,0.04,0.05,0.981,-0.019,0.008,21,173,0.008,207,32,182.4,24325.8]
["2025-02-27T11:05:55.000000000",595.13,584.0,10.98,11.26,0.05,0.06,0.975,-0.025,0.01,3,103,0.01,48,435,51.0,24325.8]
["2025-02-27T11:05:55.000000000",595.13,585.0,10.0,10.28,0.07,0.09,0.964,-0.034,0.014,83,101,0.013,166,135,332.0,24325.8]
["2025-02-27T11:05:55.000000000",595.13,586.0,9.03,9.31,0.1,0.12,0.954,-0.046,0.018,0,87,0.018,59,337,106.2,24325.8]
["2025-02-27T11:05:55.000000000",595.13,587.0,8.08,8.35,0.14,0.16,0.937,-0.064,0.023,82,80,0.023,109,146,439.3,24325.8]
["2025-02-27T11:05:55.000000000",595.13,588.0,7.14,7.4,0.2,0.21,0.916,-0.084,0.03,60,162,0.03,252,379,936.0,24325.8]
["2025-02-27T11:05:55.000000000",595.13,589.0,6.22,6.47,0.27,0.29,0.888,-0.113,0.037,44,71,0.038,203,438,934.1999999999998,24325.8]
["2025-02-27T11:05:55.000000000",595.13,590.0,5.34,5.57,0.38,0.4,0.851,-0.149,0.047,44,40,0.047,324,672,1729.6,24325.8]
["2025-02-27T11:05:55.000000000",595.13,591.0,4.49,4.71,0.52,0.54,0.805,-0.195,0.057,10,20,0.057,109,398,678.3000000000001,24325.8]
["2025-02-27T11:05:55.000000000",595.13,592.0,3.69,3.89,0.71,0.74,0.747,-0.253,0.068,13,101,0.068,134,754,999.6,24325.8]
["2025-02-27T11:05:55.000000000",595.13,593.0,2.95,3.13,0.96,0.99,0.681,-0.319,0.078,17,257,0.078,166,527,1427.4,24325.8]
["2025-02-27T11:05:55.000000000",595.13,594.0,2.28,2.44,1.28,1.31,0.601,-0.399,0.087,21,302,0.087,140,547,1400.7,24325.8]
["2025-02-27T11:05:55.000000000",595.13,595.0,1.7,1.82,1.68,1.71,0.513,-0.487,0.092,119,443,0.092,196,677,2898.0,24325.8]
["2025-02-27T11:05:55.000000000",595.13,596.0,1.25,1.28,2.11,2.28,0.42,-0.581,0.092,88,515,0.092,126,579,1968.8,24325.8]
["2025-02-27T11:05:55.000000000",595.13,597.0,0.84,0.87,2.69,2.89,0.326,-0.674,0.087,124,789,0.087,122,477,2140.2,24325.8]
["2025-02-27T11:05:55.000000000",595.13,598.0,0.53,0.55,3.37,3.59,0.238,-0.762,0.077,119,749,0.077,101,310,1694.0000000000002,24325.8]
["2025-02-27T11:05:55.000000000",595.13,599.0,0.32,0.34,4.14,4.38,0.163,-0.837,0.063,92,474,0.063,29,105,762.3000000000001,24325.8]
["2025-02-27T11:05:55.000000000",595.13,600.0,0.17,0.19,4.99,5.26,0.104,-0.896,0.047,187,1073,0.047,120,285,1442.9,24325.8]
["2025-02-27T11:05:55.000000000",595.13,601.0,0.09,0.11,5.9,6.18,0.063,-0.938,0.033,186,625,0.032,171,20,1161.0,24325.8]
["2025-02-27T11:05:55.000000000",595.13,602.0,0.05,0.06,6.85,7.14,0.039,-0.964,0.022,196,619,0.021,319,31,1101.1,24325.8]
["2025-02-27T11:05:55.000000000",595.13,603.0,0.02,0.04,7.82,8.11,0.021,-0.979,0.013,150,423,0.013,121,42,352.29999999999995,24325.8]
["2025-02-27T11:05:55.000000000",595.13,604.0,0.01,0.02,8.76,9.15,0.014,-0.989,0.009,138,251,0.008,358,48,410.6,24325.8]
["2025-02-27T11:05:55.000000000",595.13,605.0,0.01,0.02,9.76,10.14,0.01,-0.99,0.006,205,391,0.006,266,110,282.6,24325.8]
["2025-02-27T11:05:55.000000000",595.13,606.0,0.0,0.02,10.75,11.14,0.007,-0.993,0.004,62,75,0.004,61,29,49.2,24325.8]
["2025-02-27T11:05:55.000000000",595.13,607.0,0.0,0.01,11.75,12.14,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24325.8]
["2025-02-27T11:05:55.000000000",595.13,608.0,0.0,0.01,12.75,13.14,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24325.8]
["2025-02-27T11:05:55.000000000",595.13,609.0,0.0,0.01,13.75,14.14,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24325.8]
["2025-02-27T11:05:55.000000000",595.13,610.0,0.0,0.01,14.75,15.14,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24325.8]
["2025-02-27T11:05:55.000000000",595.13,611.0,0.0,0.01,15.75,16.13,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24325.8]
["2025-02-27T11:05:55.000000000",595.13,612.0,0.0,0.01,16.75,17.13,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24325.8]
["2025-02-27T11:05:55.000000000",595.13,613.0,0.0,0.01,17.75,18.13,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24325.8]
["2025-02-27T11:05:55.000000000",595.13,614.0,0.0,0.01,18.75,19.13,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24325.8]
["2025-02-27T11:05:55.000000000",595.13,615.0,0.0,0.01,19.75,20.13,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24325.8]
["2025-02-27T11:05:55.000000000",595.13,616.0,0.0,0.01,20.75,21.13,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24325.8]
["2025-02-27T11:05:55.000000000",595.13,617.0,0.0,0.01,21.75,22.13,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24325.8]
["2025-02-27T11:05:55.000000000",595.13,618.0,0.0,0.01,22.75,23.13,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24325.8]
["2025-02-27T11:05:55.000000000",595.13,619.0,0.0,0.01,23.75,24.13,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24325.8]
["2025-02-27T11:05:55.000000000",595.13,620.0,0.0,0.01,24.75,25.13,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24325.8]
["2025-02-27T11:06:06.000000000",595.28,571.0,24.11,24.5,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24490.9]
["2025-02-27T11:06:06.000000000",595.28,572.0,23.11,23.5,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24490.9]
["2025-02-27T11:06:06.000000000",595.28,573.0,22.11,22.5,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24490.9]
["2025-02-27T11:06:06.000000000",595.28,574.0,21.11,21.5,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24490.9]
["2025-02-27T11:06:06.000000000",595.28,575.0,20.11,20.5,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24490.9]
["2025-02-27T11:06:06.000000000",595.28,576.0,19.11,19.51,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24490.9]
["2025-02-27T11:06:06.000000000",595.28,577.0,18.12,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24490.9]
["2025-02-27T11:06:06.000000000",595.28,578.0,17.12,17.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24490.9]
["2025-02-27T11:06:06.000000000",595.28,579.0,16.12,16.51,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24490.9]
["2025-02-27T11:06:06.000000000",595.28,580.0,15.17,15.47,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24490.9]
["2025-02-27T11:06:06.000000000",595.28,581.0,14.18,14.47,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24490.9]
["2025-02-27T11:06:06.000000000",595.28,582.0,13.19,13.48,0.02,0.04,0.986,-0.014,0.006,0,93,0.006,50,39,30.0,24490.9]
["2025-02-27T11:06:06.000000000",595.28,583.0,12.2,12.49,0.03,0.05,0.981,-0.019,0.008,21,173,0.008,207,32,182.4,24490.9]
["2025-02-27T11:06:06.000000000",595.28,584.0,11.21,11.5,0.05,0.06,0.975,-0.025,0.01,3,103,0.01,48,435,51.0,24490.9]
["2025-02-27T11:06:06.000000000",595.28,585.0,10.23,10.52,0.06,0.08,0.966,-0.032,0.013,83,101,0.013,166,135,323.7,24490.9]
["2025-02-27T11:06:06.000000000",595.28,586.0,9.26,9.54,0.09,0.11,0.956,-0.044,0.017,0,87,0.017,59,337,100.3,24490.9]
["2025-02-27T11:06:06.000000000",595.28,587.0,8.3,8.58,0.13,0.14,0.94,-0.06,0.022,82,80,0.022,109,146,420.2,24490.9]
["2025-02-27T11:06:06.000000000",595.28,588.0,7.36,7.62,0.18,0.2,0.92,-0.08,0.029,60,162,0.029,252,379,904.8,24490.9]
["2025-02-27T11:06:06.000000000",595.28,589.0,6.44,6.69,0.25,0.27,0.891,-0.109,0.036,44,71,0.036,203,443,889.1999999999999,24490.9]
["2025-02-27T11:06:06.000000000",595.28,590.0,5.54,5.78,0.35,0.37,0.855,-0.145,0.046,44,40,0.046,324,677,1692.8000000000002,24490.9]
["2025-02-27T11:06:06.000000000",595.28,591.0,4.68,4.9,0.48,0.5,0.81,-0.19,0.056,10,20,0.056,109,398,666.4,24490.9]
["2025-02-27T11:06:06.000000000",595.28,592.0,3.87,4.07,0.66,0.68,0.755,-0.245,0.067,13,101,0.067,134,754,984.9,24490.9]
["2025-02-27T11:06:06.000000000",595.28,593.0,3.11,3.29,0.89,0.92,0.688,-0.312,0.077,17,257,0.077,166,527,1409.1,24490.9]
["2025-02-27T11:06:06.000000000",595.28,594.0,2.42,2.59,1.2,1.22,0.609,-0.391,0.086,21,302,0.086,140,547,1384.6,24490.9]
["2025-02-27T11:06:06.000000000",595.28,595.0,1.82,1.96,1.58,1.61,0.522,-0.478,0.091,119,448,0.091,196,677,2866.5,24490.9]
["2025-02-27T11:06:06.000000000",595.28,596.0,1.34,1.37,1.97,2.14,0.428,-0.572,0.093,88,515,0.093,126,579,1990.2,24490.9]
["2025-02-27T11:06:06.000000000",595.28,597.0,0.91,0.94,2.52,2.72,0.333,-0.667,0.089,124,789,0.089,122,477,2189.4,24490.9]
["2025-02-27T11:06:06.000000000",595.28,598.0,0.58,0.6,3.18,3.4,0.244,-0.756,0.079,119,749,0.079,101,310,1738.0,24490.9]
["2025-02-27T11:06:06.000000000",595.28,599.0,0.35,0.37,3.93,4.18,0.169,-0.831,0.064,92,474,0.064,29,105,774.4,24490.9]
["2025-02-27T11:06:06.000000000",595.28,600.0,0.2,0.22,4.77,5.04,0.109,-0.891,0.049,187,1073,0.049,120,285,1504.3,24490.9]
["2025-02-27T11:06:06.000000000",595.28,601.0,0.11,0.12,5.67,5.95,0.066,-0.934,0.034,186,625,0.034,171,20,1213.8000000000002,24490.9]
["2025-02-27T11:06:06.000000000",595.28,602.0,0.06,0.07,6.61,6.9,0.039,-0.961,0.022,196,619,0.022,319,31,1132.9999999999998,24490.9]
["2025-02-27T11:06:06.000000000",595.28,603.0,0.03,0.04,7.58,7.88,0.024,-0.976,0.015,150,423,0.015,121,42,406.5,24490.9]
["2025-02-27T11:06:06.000000000",595.28,604.0,0.01,0.03,8.52,8.91,0.014,-0.986,0.009,138,251,0.009,358,48,446.4,24490.9]
["2025-02-27T11:06:06.000000000",595.28,605.0,0.01,0.02,9.51,9.9,0.01,-0.99,0.007,205,391,0.007,266,113,329.7,24490.9]
["2025-02-27T11:06:06.000000000",595.28,606.0,0.0,0.02,10.51,10.9,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24490.9]
["2025-02-27T11:06:06.000000000",595.28,607.0,0.0,0.01,11.51,11.9,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24490.9]
["2025-02-27T11:06:06.000000000",595.28,608.0,0.0,0.01,12.5,12.9,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24490.9]
["2025-02-27T11:06:06.000000000",595.28,609.0,0.0,0.01,13.5,13.9,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24490.9]
["2025-02-27T11:06:06.000000000",595.28,610.0,0.0,0.01,14.5,14.89,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24490.9]
["2025-02-27T11:06:06.000000000",595.28,611.0,0.0,0.01,15.5,15.89,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24490.9]
["2025-02-27T11:06:06.000000000",595.28,612.0,0.0,0.01,16.5,16.89,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24490.9]
["2025-02-27T11:06:06.000000000",595.28,613.0,0.0,0.01,17.5,17.89,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24490.9]
["2025-02-27T11:06:06.000000000",595.28,614.0,0.0,0.01,18.5,18.89,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24490.9]
["2025-02-27T11:06:06.000000000",595.28,615.0,0.0,0.01,19.5,19.89,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24490.9]
["2025-02-27T11:06:06.000000000",595.28,616.0,0.0,0.01,20.5,20.89,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24490.9]
["2025-02-27T11:06:06.000000000",595.28,617.0,0.0,0.01,21.5,21.89,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24490.9]
["2025-02-27T11:06:06.000000000",595.28,618.0,0.0,0.01,22.5,22.89,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24490.9]
["2025-02-27T11:06:06.000000000",595.28,619.0,0.0,0.01,23.5,23.89,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24490.9]
["2025-02-27T11:06:06.000000000",595.28,620.0,0.0,0.01,24.5,24.89,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24490.9]
["2025-02-27T11:06:17.000000000",595.27,571.0,24.11,24.52,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24490.9]
["2025-02-27T11:06:17.000000000",595.27,572.0,23.11,23.52,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24490.9]
["2025-02-27T11:06:17.000000000",595.27,573.0,22.12,22.52,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24490.9]
["2025-02-27T11:06:17.000000000",595.27,574.0,21.12,21.52,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24490.9]
["2025-02-27T11:06:17.000000000",595.27,575.0,20.12,20.52,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24490.9]
["2025-02-27T11:06:17.000000000",595.27,576.0,19.12,19.52,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24490.9]
["2025-02-27T11:06:17.000000000",595.27,577.0,18.12,18.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24490.9]
["2025-02-27T11:06:17.000000000",595.27,578.0,17.12,17.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24490.9]
["2025-02-27T11:06:17.000000000",595.27,579.0,16.13,16.53,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24490.9]
["2025-02-27T11:06:17.000000000",595.27,580.0,15.13,15.53,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24490.9]
["2025-02-27T11:06:17.000000000",595.27,581.0,14.18,14.49,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24490.9]
["2025-02-27T11:06:17.000000000",595.27,582.0,13.19,13.49,0.02,0.04,0.986,-0.014,0.006,0,93,0.006,50,39,30.0,24490.9]
["2025-02-27T11:06:17.000000000",595.27,583.0,12.2,12.5,0.03,0.05,0.981,-0.019,0.008,21,173,0.008,207,32,182.4,24490.9]
["2025-02-27T11:06:17.000000000",595.27,584.0,11.21,11.51,0.04,0.06,0.975,-0.025,0.01,3,103,0.01,48,435,51.0,24490.9]
["2025-02-27T11:06:17.000000000",595.27,585.0,10.24,10.53,0.06,0.08,0.966,-0.032,0.013,83,101,0.013,166,135,323.7,24490.9]
["2025-02-27T11:06:17.000000000",595.27,586.0,9.26,9.55,0.09,0.1,0.956,-0.044,0.017,0,87,0.017,59,337,100.3,24490.9]
["2025-02-27T11:06:17.000000000",595.27,587.0,8.3,8.59,0.12,0.14,0.94,-0.06,0.022,82,80,0.022,109,146,420.2,24490.9]
["2025-02-27T11:06:17.000000000",595.27,588.0,7.36,7.64,0.17,0.19,0.92,-0.08,0.029,60,162,0.029,252,379,904.8,24490.9]
["2025-02-27T11:06:17.000000000",595.27,589.0,6.44,6.7,0.24,0.26,0.891,-0.109,0.036,44,71,0.036,203,443,889.1999999999999,24490.9]
["2025-02-27T11:06:17.000000000",595.27,590.0,5.54,5.79,0.34,0.36,0.855,-0.145,0.046,44,40,0.046,324,677,1692.8000000000002,24490.9]
["2025-02-27T11:06:17.000000000",595.27,591.0,4.68,4.91,0.47,0.49,0.81,-0.19,0.056,10,20,0.056,109,398,666.4,24490.9]
["2025-02-27T11:06:17.000000000",595.27,592.0,3.87,4.08,0.64,0.67,0.755,-0.245,0.067,13,101,0.067,134,756,984.9,24490.9]
["2025-02-27T11:06:17.000000000",595.27,593.0,3.11,3.3,0.87,0.9,0.688,-0.312,0.077,17,257,0.077,166,528,1409.1,24490.9]
["2025-02-27T11:06:17.000000000",595.27,594.0,2.42,2.59,1.16,1.22,0.609,-0.391,0.086,21,302,0.086,140,547,1384.6,24490.9]
["2025-02-27T11:06:17.000000000",595.27,595.0,1.82,1.96,1.55,1.58,0.522,-0.478,0.091,119,448,0.091,196,680,2866.5,24490.9]
["2025-02-27T11:06:17.000000000",595.27,596.0,1.36,1.39,1.96,2.14,0.428,-0.572,0.093,88,515,0.093,126,581,1990.2,24490.9]
["2025-02-27T11:06:17.000000000",595.27,597.0,0.93,0.96,2.52,2.72,0.333,-0.667,0.089,124,789,0.089,122,477,2189.4,24490.9]
["2025-02-27T11:06:17.000000000",595.27,598.0,0.59,0.61,3.17,3.4,0.244,-0.756,0.079,119,749,0.079,101,310,1738.0,24490.9]
["2025-02-27T11:06:17.000000000",595.27,599.0,0.36,0.38,3.92,4.17,0.169,-0.831,0.064,92,474,0.064,29,105,774.4,24490.9]
["2025-02-27T11:06:17.000000000",595.27,600.0,0.2,0.22,4.76,5.03,0.109,-0.891,0.049,187,1073,0.049,120,285,1504.3,24490.9]
["2025-02-27T11:06:17.000000000",595.27,601.0,0.11,0.12,5.66,5.95,0.066,-0.934,0.034,186,625,0.034,171,20,1213.8000000000002,24490.9]
["2025-02-27T11:06:17.000000000",595.27,602.0,0.05,0.07,6.6,6.9,0.039,-0.961,0.022,196,619,0.022,319,31,1132.9999999999998,24490.9]
["2025-02-27T11:06:17.000000000",595.27,603.0,0.03,0.04,7.57,7.87,0.024,-0.976,0.015,150,423,0.015,121,42,406.5,24490.9]
["2025-02-27T11:06:17.000000000",595.27,604.0,0.01,0.03,8.51,8.91,0.014,-0.986,0.009,138,251,0.009,358,48,446.4,24490.9]
["2025-02-27T11:06:17.000000000",595.27,605.0,0.01,0.02,9.5,9.9,0.01,-0.99,0.007,205,391,0.007,266,113,329.7,24490.9]
["2025-02-27T11:06:17.000000000",595.27,606.0,0.0,0.02,10.49,10.9,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24490.9]
["2025-02-27T11:06:17.000000000",595.27,607.0,0.0,0.01,11.49,11.89,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24490.9]
["2025-02-27T11:06:17.000000000",595.27,608.0,0.0,0.01,12.49,12.89,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24490.9]
["2025-02-27T11:06:17.000000000",595.27,609.0,0.0,0.01,13.49,13.89,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24490.9]
["2025-02-27T11:06:17.000000000",595.27,610.0,0.0,0.01,14.49,14.89,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24490.9]
["2025-02-27T11:06:17.000000000",595.27,611.0,0.0,0.01,15.49,15.89,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24490.9]
["2025-02-27T11:06:17.000000000",595.27,612.0,0.0,0.01,16.49,16.89,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24490.9]
["2025-02-27T11:06:17.000000000",595.27,613.0,0.0,0.01,17.49,17.89,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24490.9]
["2025-02-27T11:06:17.000000000",595.27,614.0,0.0,0.01,18.49,18.89,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24490.9]
["2025-02-27T11:06:17.000000000",595.27,615.0,0.0,0.01,19.49,19.89,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24490.9]
["2025-02-27T11:06:17.000000000",595.27,616.0,0.0,0.01,20.49,20.89,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24490.9]
["2025-02-27T11:06:17.000000000",595.27,617.0,0.0,0.01,21.49,21.89,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24490.9]
["2025-02-27T11:06:17.000000000",595.27,618.0,0.0,0.01,22.49,22.89,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24490.9]
["2025-02-27T11:06:17.000000000",595.27,619.0,0.0,0.01,23.49,23.89,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24490.9]
["2025-02-27T11:06:17.000000000",595.27,620.0,0.0,0.01,24.49,24.89,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24490.9]
["2025-02-27T11:06:28.000000000",595.26,571.0,24.14,24.5,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24441.8]
["2025-02-27T11:06:28.000000000",595.26,572.0,23.14,23.5,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24441.8]
["2025-02-27T11:06:28.000000000",595.26,573.0,22.14,22.5,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24441.8]
["2025-02-27T11:06:28.000000000",595.26,574.0,21.14,21.5,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24441.8]
["2025-02-27T11:06:28.000000000",595.26,575.0,20.14,20.5,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24441.8]
["2025-02-27T11:06:28.000000000",595.26,576.0,19.14,19.5,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24441.8]
["2025-02-27T11:06:28.000000000",595.26,577.0,18.14,18.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24441.8]
["2025-02-27T11:06:28.000000000",595.26,578.0,17.14,17.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24441.8]
["2025-02-27T11:06:28.000000000",595.26,579.0,16.15,16.51,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24441.8]
["2025-02-27T11:06:28.000000000",595.26,580.0,15.15,15.51,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24441.8]
["2025-02-27T11:06:28.000000000",595.26,581.0,14.2,14.47,0.02,0.03,0.989,-0.009,0.005,20,24,0.004,170,136,78.0,24441.8]
["2025-02-27T11:06:28.000000000",595.26,582.0,13.21,13.48,0.02,0.04,0.986,-0.014,0.006,0,93,0.006,50,39,30.0,24441.8]
["2025-02-27T11:06:28.000000000",595.26,583.0,12.22,12.48,0.03,0.04,0.981,-0.019,0.008,21,173,0.008,207,32,182.4,24441.8]
["2025-02-27T11:06:28.000000000",595.26,584.0,11.24,11.5,0.04,0.06,0.975,-0.025,0.01,3,103,0.01,48,435,51.0,24441.8]
["2025-02-27T11:06:28.000000000",595.26,585.0,10.26,10.51,0.06,0.08,0.968,-0.034,0.013,83,101,0.013,166,135,323.7,24441.8]
["2025-02-27T11:06:28.000000000",595.26,586.0,9.29,9.54,0.09,0.1,0.957,-0.044,0.017,0,87,0.017,59,341,100.3,24441.8]
["2025-02-27T11:06:28.000000000",595.26,587.0,8.32,8.57,0.12,0.14,0.941,-0.059,0.022,82,80,0.022,109,146,420.2,24441.8]
["2025-02-27T11:06:28.000000000",595.26,588.0,7.38,7.62,0.17,0.19,0.921,-0.079,0.028,60,162,0.028,252,379,873.6,24441.8]
["2025-02-27T11:06:28.000000000",595.26,589.0,6.46,6.68,0.24,0.26,0.893,-0.107,0.036,44,71,0.036,203,443,889.1999999999999,24441.8]
["2025-02-27T11:06:28.000000000",595.26,590.0,5.56,5.78,0.34,0.36,0.858,-0.142,0.045,44,40,0.045,324,677,1655.9999999999998,24441.8]
["2025-02-27T11:06:28.000000000",595.26,591.0,4.7,4.9,0.47,0.49,0.814,-0.186,0.056,10,20,0.056,109,398,666.4,24441.8]
["2025-02-27T11:06:28.000000000",595.26,592.0,3.88,4.07,0.65,0.67,0.759,-0.241,0.066,13,101,0.066,134,756,970.2000000000002,24441.8]
["2025-02-27T11:06:28.000000000",595.26,593.0,3.12,3.29,0.88,0.9,0.692,-0.308,0.077,17,257,0.077,166,528,1409.1,24441.8]
["2025-02-27T11:06:28.000000000",595.26,594.0,2.44,2.58,1.18,1.2,0.614,-0.386,0.086,21,302,0.086,140,547,1384.6,24441.8]
["2025-02-27T11:06:28.000000000",595.26,595.0,1.88,1.91,1.55,1.58,0.526,-0.474,0.091,119,448,0.092,196,680,2886.1,24441.8]
["2025-02-27T11:06:28.000000000",595.26,596.0,1.35,1.38,1.97,2.12,0.432,-0.567,0.094,88,515,0.093,126,581,1999.0,24441.8]
["2025-02-27T11:06:28.000000000",595.26,597.0,0.92,0.95,2.52,2.7,0.337,-0.662,0.089,124,790,0.089,122,477,2189.4,24441.8]
["2025-02-27T11:06:28.000000000",595.26,598.0,0.59,0.61,3.17,3.37,0.249,-0.753,0.079,119,749,0.08,101,310,1748.1,24441.8]
["2025-02-27T11:06:28.000000000",595.26,599.0,0.35,0.37,3.92,4.15,0.171,-0.83,0.065,92,474,0.065,29,105,786.5,24441.8]
["2025-02-27T11:06:28.000000000",595.26,600.0,0.2,0.22,4.76,5.0,0.109,-0.891,0.049,187,1073,0.049,120,285,1504.3,24441.8]
["2025-02-27T11:06:28.000000000",595.26,601.0,0.11,0.12,5.66,5.92,0.067,-0.933,0.034,186,625,0.034,171,20,1213.8000000000002,24441.8]
["2025-02-27T11:06:28.000000000",595.26,602.0,0.06,0.07,6.61,6.87,0.039,-0.961,0.022,196,619,0.022,319,31,1132.9999999999998,24441.8]
["2025-02-27T11:06:28.000000000",595.26,603.0,0.03,0.04,7.69,7.72,0.024,-0.976,0.015,150,423,0.015,121,42,406.5,24441.8]
["2025-02-27T11:06:28.000000000",595.26,604.0,0.01,0.03,8.51,8.88,0.014,-0.986,0.009,138,251,0.009,358,48,446.4,24441.8]
["2025-02-27T11:06:28.000000000",595.26,605.0,0.01,0.02,9.5,9.87,0.01,-0.99,0.007,205,391,0.007,266,113,329.7,24441.8]
["2025-02-27T11:06:28.000000000",595.26,606.0,0.0,0.02,10.66,10.69,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24441.8]
["2025-02-27T11:06:28.000000000",595.26,607.0,0.0,0.01,11.5,11.86,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24441.8]
["2025-02-27T11:06:28.000000000",595.26,608.0,0.0,0.01,12.49,12.86,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24441.8]
["2025-02-27T11:06:28.000000000",595.26,609.0,0.0,0.01,13.49,13.86,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24441.8]
["2025-02-27T11:06:28.000000000",595.26,610.0,0.0,0.01,14.49,14.86,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24441.8]
["2025-02-27T11:06:28.000000000",595.26,611.0,0.0,0.01,15.49,15.86,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24441.8]
["2025-02-27T11:06:28.000000000",595.26,612.0,0.0,0.01,16.49,16.86,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24441.8]
["2025-02-27T11:06:28.000000000",595.26,613.0,0.0,0.01,17.49,17.86,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24441.8]
["2025-02-27T11:06:28.000000000",595.26,614.0,0.0,0.01,18.49,18.86,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24441.8]
["2025-02-27T11:06:28.000000000",595.26,615.0,0.0,0.01,19.49,19.86,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24441.8]
["2025-02-27T11:06:28.000000000",595.26,616.0,0.0,0.01,20.49,20.86,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24441.8]
["2025-02-27T11:06:28.000000000",595.26,617.0,0.0,0.01,21.49,21.86,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24441.8]
["2025-02-27T11:06:28.000000000",595.26,618.0,0.0,0.01,22.49,22.86,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24441.8]
["2025-02-27T11:06:28.000000000",595.26,619.0,0.0,0.01,23.49,23.86,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24441.8]
["2025-02-27T11:06:28.000000000",595.26,620.0,0.0,0.01,24.49,24.86,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24441.8]
["2025-02-27T11:06:39.000000000",595.31,571.0,24.08,24.49,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,572.0,23.08,23.49,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,573.0,22.08,22.49,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,574.0,21.08,21.49,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,575.0,20.08,20.49,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,576.0,19.08,19.49,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,577.0,18.08,18.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,578.0,17.08,17.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,579.0,16.09,16.5,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,580.0,15.09,15.5,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,581.0,14.14,14.46,0.02,0.03,0.991,-0.009,0.004,20,24,0.004,170,136,76.0,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,582.0,13.15,13.47,0.02,0.04,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,583.0,12.16,12.48,0.03,0.04,0.983,-0.017,0.007,21,173,0.007,207,32,159.60000000000002,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,584.0,11.34,11.37,0.04,0.06,0.977,-0.023,0.009,3,103,0.009,48,435,45.9,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,585.0,10.36,10.39,0.06,0.08,0.97,-0.03,0.012,83,101,0.012,166,135,298.8,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,586.0,9.39,9.42,0.09,0.1,0.959,-0.041,0.016,0,87,0.016,59,341,94.4,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,587.0,8.27,8.56,0.13,0.14,0.945,-0.055,0.021,82,80,0.021,109,146,401.1,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,588.0,7.32,7.61,0.18,0.19,0.925,-0.075,0.027,60,162,0.027,252,379,842.4,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,589.0,6.55,6.58,0.25,0.26,0.9,-0.1,0.035,44,71,0.035,203,443,864.5,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,590.0,5.51,5.77,0.34,0.36,0.865,-0.135,0.044,44,40,0.044,324,677,1619.2,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,591.0,4.65,4.89,0.48,0.49,0.822,-0.177,0.054,10,20,0.054,109,398,642.6,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,592.0,3.84,4.06,0.65,0.67,0.768,-0.231,0.065,13,101,0.065,134,756,955.5,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,593.0,3.08,3.29,0.89,0.91,0.704,-0.296,0.076,17,257,0.076,166,529,1390.8,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,594.0,2.49,2.52,1.19,1.21,0.627,-0.373,0.085,21,302,0.085,140,547,1368.5,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,595.0,1.87,1.9,1.57,1.6,0.54,-0.46,0.092,119,448,0.092,196,681,2898.0,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,596.0,1.35,1.37,1.98,2.16,0.447,-0.553,0.094,88,515,0.093,126,581,1999.0,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,597.0,0.92,0.94,2.6,2.64,0.351,-0.649,0.091,124,790,0.091,122,477,2238.6,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,598.0,0.59,0.61,3.27,3.31,0.26,-0.74,0.081,119,749,0.081,101,310,1782.0,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,599.0,0.35,0.37,3.94,4.21,0.181,-0.819,0.068,92,477,0.068,29,105,822.8,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,600.0,0.2,0.21,4.78,5.07,0.118,-0.882,0.051,187,1073,0.051,120,285,1565.6999999999998,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,601.0,0.11,0.12,5.68,5.98,0.072,-0.928,0.036,186,625,0.036,171,20,1285.2,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,602.0,0.05,0.07,6.74,6.77,0.042,-0.958,0.024,196,619,0.024,319,31,1236.0,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,603.0,0.03,0.04,7.6,7.91,0.024,-0.976,0.015,150,423,0.015,121,42,406.5,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,604.0,0.01,0.03,8.7,8.73,0.014,-0.986,0.009,138,251,0.009,358,48,446.4,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,605.0,0.01,0.02,9.69,9.72,0.01,-0.99,0.007,205,391,0.007,266,113,329.7,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,606.0,0.0,0.02,10.52,10.93,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,607.0,0.0,0.01,11.52,11.93,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,608.0,0.0,0.01,12.52,12.93,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,609.0,0.0,0.01,13.51,13.93,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,610.0,0.0,0.01,14.51,14.93,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,611.0,0.0,0.01,15.51,15.93,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,612.0,0.0,0.01,16.51,16.93,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,613.0,0.0,0.01,17.51,17.93,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,614.0,0.0,0.01,18.51,18.93,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,615.0,0.0,0.01,19.51,19.93,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,616.0,0.0,0.01,20.51,20.93,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,617.0,0.0,0.01,21.51,21.93,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,618.0,0.0,0.01,22.51,22.93,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,619.0,0.0,0.01,23.51,23.93,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24558.500000000004]
["2025-02-27T11:06:39.000000000",595.31,620.0,0.0,0.01,24.51,24.93,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24558.500000000004]
["2025-02-27T11:06:50.000000000",595.25,571.0,21.65,24.44,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24456.7]
["2025-02-27T11:06:50.000000000",595.25,572.0,20.65,23.44,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24456.7]
["2025-02-27T11:06:50.000000000",595.25,573.0,20.0,22.44,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24456.7]
["2025-02-27T11:06:50.000000000",595.25,574.0,20.0,21.44,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24456.7]
["2025-02-27T11:06:50.000000000",595.25,575.0,18.8,20.44,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24456.7]
["2025-02-27T11:06:50.000000000",595.25,576.0,17.06,19.44,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24456.7]
["2025-02-27T11:06:50.000000000",595.25,577.0,16.06,18.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24456.7]
["2025-02-27T11:06:50.000000000",595.25,578.0,15.8,17.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24456.7]
["2025-02-27T11:06:50.000000000",595.25,579.0,14.8,16.45,0.01,0.02,0.993,-0.005,0.003,20,0,0.002,98,3,25.6,24456.7]
["2025-02-27T11:06:50.000000000",595.25,580.0,13.07,15.4,0.01,0.02,0.991,-0.007,0.004,0,5,0.003,183,150,54.900000000000006,24456.7]
["2025-02-27T11:06:50.000000000",595.25,581.0,12.85,14.41,0.02,0.03,0.991,-0.011,0.004,20,24,0.005,170,136,93.0,24456.7]
["2025-02-27T11:06:50.000000000",595.25,582.0,11.08,13.41,0.02,0.04,0.986,-0.014,0.006,0,93,0.006,50,39,30.0,24456.7]
["2025-02-27T11:06:50.000000000",595.25,583.0,10.85,12.42,0.03,0.05,0.981,-0.019,0.008,21,173,0.008,207,32,182.4,24456.7]
["2025-02-27T11:06:50.000000000",595.25,584.0,10.0,11.44,0.05,0.06,0.977,-0.025,0.01,3,103,0.01,48,435,51.0,24456.7]
["2025-02-27T11:06:50.000000000",595.25,585.0,8.85,10.45,0.06,0.08,0.968,-0.032,0.013,83,101,0.013,166,135,323.7,24456.7]
["2025-02-27T11:06:50.000000000",595.25,586.0,6.77,9.48,0.09,0.11,0.957,-0.044,0.017,0,87,0.017,59,341,100.3,24456.7]
["2025-02-27T11:06:50.000000000",595.25,587.0,5.83,8.51,0.13,0.15,0.941,-0.059,0.022,82,80,0.022,109,146,420.2,24456.7]
["2025-02-27T11:06:50.000000000",595.25,588.0,5.26,7.56,0.18,0.2,0.92,-0.08,0.029,60,162,0.029,252,384,904.8,24456.7]
["2025-02-27T11:06:50.000000000",595.25,589.0,5.05,6.63,0.26,0.27,0.894,-0.105,0.036,44,71,0.036,203,443,889.1999999999999,24456.7]
["2025-02-27T11:06:50.000000000",595.25,590.0,4.15,5.72,0.36,0.38,0.858,-0.142,0.045,44,40,0.045,324,683,1655.9999999999998,24456.7]
["2025-02-27T11:06:50.000000000",595.25,591.0,2.29,4.85,0.5,0.51,0.813,-0.188,0.056,10,20,0.056,109,398,666.4,24456.7]
["2025-02-27T11:06:50.000000000",595.25,592.0,2.0,4.02,0.68,0.7,0.758,-0.242,0.067,13,101,0.067,134,756,984.9,24456.7]
["2025-02-27T11:06:50.000000000",595.25,593.0,1.68,3.25,0.92,0.94,0.69,-0.31,0.077,17,257,0.077,166,529,1409.1,24456.7]
["2025-02-27T11:06:50.000000000",595.25,594.0,0.98,2.55,1.23,1.25,0.612,-0.388,0.085,21,302,0.086,140,547,1382.5,24456.7]
["2025-02-27T11:06:50.000000000",595.25,595.0,1.78,1.92,1.62,1.64,0.525,-0.475,0.092,119,448,0.092,196,682,2898.0,24456.7]
["2025-02-27T11:06:50.000000000",595.25,596.0,1.3,1.37,2.0,2.7,0.431,-0.569,0.093,88,515,0.093,126,581,1990.2,24456.7]
["2025-02-27T11:06:50.000000000",595.25,597.0,0.88,0.91,2.56,4.8,0.336,-0.664,0.089,124,790,0.089,122,477,2189.4,24456.7]
["2025-02-27T11:06:50.000000000",595.25,598.0,0.56,0.58,3.22,5.49,0.247,-0.753,0.079,119,749,0.079,101,310,1738.0,24456.7]
["2025-02-27T11:06:50.000000000",595.25,599.0,0.33,0.35,3.98,6.65,0.17,-0.829,0.065,92,477,0.065,29,105,786.5,24456.7]
["2025-02-27T11:06:50.000000000",595.25,600.0,0.19,0.21,4.82,7.13,0.109,-0.891,0.049,187,1073,0.049,120,285,1504.3,24456.7]
["2025-02-27T11:06:50.000000000",595.25,601.0,0.1,0.11,5.72,8.46,0.068,-0.932,0.034,186,625,0.034,171,20,1213.8000000000002,24456.7]
["2025-02-27T11:06:50.000000000",595.25,602.0,0.05,0.07,6.67,9.42,0.039,-0.961,0.022,196,619,0.022,319,31,1132.9999999999998,24456.7]
["2025-02-27T11:06:50.000000000",595.25,603.0,0.03,0.04,7.64,10.38,0.022,-0.978,0.014,150,423,0.014,121,42,379.4,24456.7]
["2025-02-27T11:06:50.000000000",595.25,604.0,0.01,0.03,8.57,10.25,0.014,-0.986,0.009,138,251,0.009,358,48,446.4,24456.7]
["2025-02-27T11:06:50.000000000",595.25,605.0,0.01,0.02,9.57,11.96,0.01,-0.99,0.007,205,391,0.007,266,113,329.7,24456.7]
["2025-02-27T11:06:50.000000000",595.25,606.0,0.0,0.02,10.56,12.25,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24456.7]
["2025-02-27T11:06:50.000000000",595.25,607.0,0.0,0.01,11.56,13.95,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24456.7]
["2025-02-27T11:06:50.000000000",595.25,608.0,0.0,0.01,12.56,14.95,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24456.7]
["2025-02-27T11:06:50.000000000",595.25,609.0,0.0,0.01,13.56,15.95,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24456.7]
["2025-02-27T11:06:50.000000000",595.25,610.0,0.0,0.01,14.56,16.95,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24456.7]
["2025-02-27T11:06:50.000000000",595.25,611.0,0.0,0.01,15.56,17.95,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24456.7]
["2025-02-27T11:06:50.000000000",595.25,612.0,0.0,0.01,16.56,18.95,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24456.7]
["2025-02-27T11:06:50.000000000",595.25,613.0,0.0,0.01,17.55,19.95,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24456.7]
["2025-02-27T11:06:50.000000000",595.25,614.0,0.0,0.01,18.55,20.25,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24456.7]
["2025-02-27T11:06:50.000000000",595.25,615.0,0.0,0.01,19.55,21.3,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24456.7]
["2025-02-27T11:06:50.000000000",595.25,616.0,0.0,0.01,20.55,22.95,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24456.7]
["2025-02-27T11:06:50.000000000",595.25,617.0,0.0,0.01,21.55,23.95,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24456.7]
["2025-02-27T11:06:50.000000000",595.25,618.0,0.0,0.01,22.55,24.95,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24456.7]
["2025-02-27T11:06:50.000000000",595.25,619.0,0.0,0.01,23.55,25.95,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24456.7]
["2025-02-27T11:06:50.000000000",595.25,620.0,0.0,0.01,24.55,26.95,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24456.7]
["2025-02-27T11:07:02.000000000",595.22,571.0,23.96,24.41,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24456.7]
["2025-02-27T11:07:02.000000000",595.22,572.0,22.96,23.41,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24456.7]
["2025-02-27T11:07:02.000000000",595.22,573.0,21.97,22.41,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24456.7]
["2025-02-27T11:07:02.000000000",595.22,574.0,20.97,21.42,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24456.7]
["2025-02-27T11:07:02.000000000",595.22,575.0,19.97,20.42,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24456.7]
["2025-02-27T11:07:02.000000000",595.22,576.0,18.97,19.42,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24456.7]
["2025-02-27T11:07:02.000000000",595.22,577.0,17.97,18.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24456.7]
["2025-02-27T11:07:02.000000000",595.22,578.0,16.97,17.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24456.7]
["2025-02-27T11:07:02.000000000",595.22,579.0,15.98,16.42,0.0,0.02,0.993,-0.005,0.003,20,0,0.002,98,3,25.6,24456.7]
["2025-02-27T11:07:02.000000000",595.22,580.0,15.03,15.38,0.01,0.02,0.991,-0.007,0.004,0,5,0.003,183,150,54.900000000000006,24456.7]
["2025-02-27T11:07:02.000000000",595.22,581.0,14.03,14.38,0.01,0.03,0.991,-0.011,0.004,20,24,0.005,170,136,93.0,24456.7]
["2025-02-27T11:07:02.000000000",595.22,582.0,13.04,13.39,0.02,0.04,0.986,-0.014,0.006,0,93,0.006,50,39,30.0,24456.7]
["2025-02-27T11:07:02.000000000",595.22,583.0,12.05,12.4,0.03,0.05,0.981,-0.019,0.008,21,173,0.008,207,32,182.4,24456.7]
["2025-02-27T11:07:02.000000000",595.22,584.0,11.07,11.41,0.04,0.06,0.977,-0.025,0.01,3,103,0.01,48,435,51.0,24456.7]
["2025-02-27T11:07:02.000000000",595.22,585.0,10.09,10.43,0.06,0.08,0.968,-0.032,0.013,83,101,0.013,166,135,323.7,24456.7]
["2025-02-27T11:07:02.000000000",595.22,586.0,9.12,9.46,0.09,0.11,0.957,-0.044,0.017,0,87,0.017,59,341,100.3,24456.7]
["2025-02-27T11:07:02.000000000",595.22,587.0,8.16,8.49,0.13,0.15,0.941,-0.059,0.022,82,80,0.022,109,146,420.2,24456.7]
["2025-02-27T11:07:02.000000000",595.22,588.0,7.22,7.54,0.18,0.21,0.92,-0.08,0.029,60,162,0.029,252,384,904.8,24456.7]
["2025-02-27T11:07:02.000000000",595.22,589.0,6.31,6.61,0.25,0.28,0.894,-0.105,0.036,44,71,0.036,203,443,889.1999999999999,24456.7]
["2025-02-27T11:07:02.000000000",595.22,590.0,5.41,5.7,0.35,0.39,0.858,-0.142,0.045,44,40,0.045,324,683,1655.9999999999998,24456.7]
["2025-02-27T11:07:02.000000000",595.22,591.0,4.56,4.83,0.49,0.53,0.813,-0.188,0.056,10,20,0.056,109,398,666.4,24456.7]
["2025-02-27T11:07:02.000000000",595.22,592.0,3.76,4.0,0.67,0.71,0.758,-0.242,0.067,13,101,0.067,134,756,984.9,24456.7]
["2025-02-27T11:07:02.000000000",595.22,593.0,3.01,3.23,0.91,0.95,0.69,-0.31,0.077,17,257,0.077,166,529,1409.1,24456.7]
["2025-02-27T11:07:02.000000000",595.22,594.0,2.34,2.53,1.23,1.27,0.612,-0.388,0.085,21,302,0.086,140,548,1382.5,24456.7]
["2025-02-27T11:07:02.000000000",595.22,595.0,1.74,1.91,1.62,1.67,0.525,-0.475,0.092,119,448,0.092,196,702,2898.0,24456.7]
["2025-02-27T11:07:02.000000000",595.22,596.0,1.28,1.34,2.02,2.23,0.431,-0.569,0.093,88,515,0.093,126,581,1990.2,24456.7]
["2025-02-27T11:07:02.000000000",595.22,597.0,0.86,0.89,2.59,2.82,0.336,-0.664,0.089,124,790,0.089,122,477,2189.4,24456.7]
["2025-02-27T11:07:02.000000000",595.22,598.0,0.54,0.57,3.25,3.52,0.247,-0.753,0.079,119,749,0.079,101,310,1738.0,24456.7]
["2025-02-27T11:07:02.000000000",595.22,599.0,0.31,0.35,4.01,4.3,0.17,-0.829,0.065,92,477,0.065,29,105,786.5,24456.7]
["2025-02-27T11:07:02.000000000",595.22,600.0,0.17,0.2,4.85,5.17,0.109,-0.891,0.049,187,1073,0.049,120,285,1504.3,24456.7]
["2025-02-27T11:07:02.000000000",595.22,601.0,0.1,0.11,5.75,6.09,0.068,-0.932,0.034,186,625,0.034,171,20,1213.8000000000002,24456.7]
["2025-02-27T11:07:02.000000000",595.22,602.0,0.05,0.06,6.7,7.04,0.039,-0.961,0.022,196,619,0.022,319,31,1132.9999999999998,24456.7]
["2025-02-27T11:07:02.000000000",595.22,603.0,0.02,0.04,7.67,8.02,0.022,-0.978,0.014,150,423,0.014,121,42,379.4,24456.7]
["2025-02-27T11:07:02.000000000",595.22,604.0,0.01,0.02,8.61,9.05,0.014,-0.986,0.009,138,251,0.009,358,48,446.4,24456.7]
["2025-02-27T11:07:02.000000000",595.22,605.0,0.01,0.02,9.6,10.05,0.01,-0.99,0.007,205,391,0.007,266,113,329.7,24456.7]
["2025-02-27T11:07:02.000000000",595.22,606.0,0.0,0.02,10.6,11.04,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24456.7]
["2025-02-27T11:07:02.000000000",595.22,607.0,0.0,0.01,11.59,12.04,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24456.7]
["2025-02-27T11:07:02.000000000",595.22,608.0,0.0,0.01,12.59,13.04,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24456.7]
["2025-02-27T11:07:02.000000000",595.22,609.0,0.0,0.01,13.59,14.04,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24456.7]
["2025-02-27T11:07:02.000000000",595.22,610.0,0.0,0.01,14.59,15.04,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24456.7]
["2025-02-27T11:07:02.000000000",595.22,611.0,0.0,0.01,15.59,16.04,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24456.7]
["2025-02-27T11:07:02.000000000",595.22,612.0,0.0,0.01,16.59,17.04,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24456.7]
["2025-02-27T11:07:02.000000000",595.22,613.0,0.0,0.01,17.59,18.04,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24456.7]
["2025-02-27T11:07:02.000000000",595.22,614.0,0.0,0.01,18.59,19.04,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24456.7]
["2025-02-27T11:07:02.000000000",595.22,615.0,0.0,0.01,19.59,20.04,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24456.7]
["2025-02-27T11:07:02.000000000",595.22,616.0,0.0,0.01,20.59,21.04,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24456.7]
["2025-02-27T11:07:02.000000000",595.22,617.0,0.0,0.01,21.59,22.04,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24456.7]
["2025-02-27T11:07:02.000000000",595.22,618.0,0.0,0.01,22.59,23.04,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24456.7]
["2025-02-27T11:07:02.000000000",595.22,619.0,0.0,0.01,23.59,24.04,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24456.7]
["2025-02-27T11:07:02.000000000",595.22,620.0,0.0,0.01,24.59,25.04,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24456.7]
["2025-02-27T11:07:13.000000000",595.23,571.0,24.02,24.44,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24244.1]
["2025-02-27T11:07:13.000000000",595.23,572.0,23.02,23.44,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24244.1]
["2025-02-27T11:07:13.000000000",595.23,573.0,22.03,22.44,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24244.1]
["2025-02-27T11:07:13.000000000",595.23,574.0,21.03,21.44,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24244.1]
["2025-02-27T11:07:13.000000000",595.23,575.0,20.03,20.44,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24244.1]
["2025-02-27T11:07:13.000000000",595.23,576.0,19.03,19.45,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24244.1]
["2025-02-27T11:07:13.000000000",595.23,577.0,18.03,18.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24244.1]
["2025-02-27T11:07:13.000000000",595.23,578.0,17.03,17.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24244.1]
["2025-02-27T11:07:13.000000000",595.23,579.0,16.04,16.45,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24244.1]
["2025-02-27T11:07:13.000000000",595.23,580.0,15.09,15.41,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24244.1]
["2025-02-27T11:07:13.000000000",595.23,581.0,14.09,14.41,0.01,0.03,0.99,-0.009,0.004,20,24,0.004,170,136,76.0,24244.1]
["2025-02-27T11:07:13.000000000",595.23,582.0,13.1,13.42,0.02,0.04,0.986,-0.014,0.006,0,93,0.006,50,39,30.0,24244.1]
["2025-02-27T11:07:13.000000000",595.23,583.0,12.11,12.43,0.03,0.05,0.981,-0.019,0.008,21,173,0.008,207,32,182.4,24244.1]
["2025-02-27T11:07:13.000000000",595.23,584.0,11.13,11.44,0.04,0.06,0.977,-0.023,0.01,3,103,0.01,48,435,51.0,24244.1]
["2025-02-27T11:07:13.000000000",595.23,585.0,10.15,10.46,0.06,0.08,0.968,-0.032,0.013,83,101,0.013,166,135,323.7,24244.1]
["2025-02-27T11:07:13.000000000",595.23,586.0,9.18,9.48,0.09,0.11,0.955,-0.045,0.017,0,87,0.017,59,341,100.3,24244.1]
["2025-02-27T11:07:13.000000000",595.23,587.0,8.22,8.52,0.12,0.15,0.939,-0.061,0.023,82,80,0.023,109,146,439.3,24244.1]
["2025-02-27T11:07:13.000000000",595.23,588.0,7.28,7.57,0.17,0.2,0.918,-0.082,0.029,60,162,0.029,252,384,904.8,24244.1]
["2025-02-27T11:07:13.000000000",595.23,589.0,6.36,6.63,0.24,0.27,0.891,-0.109,0.037,44,71,0.037,203,443,913.9,24244.1]
["2025-02-27T11:07:13.000000000",595.23,590.0,5.46,5.72,0.34,0.37,0.855,-0.145,0.046,44,40,0.046,324,683,1692.8000000000002,24244.1]
["2025-02-27T11:07:13.000000000",595.23,591.0,4.61,4.85,0.47,0.51,0.809,-0.191,0.057,10,20,0.057,109,398,678.3000000000001,24244.1]
["2025-02-27T11:07:13.000000000",595.23,592.0,3.8,4.02,0.65,0.69,0.753,-0.247,0.067,13,101,0.067,134,756,984.9,24244.1]
["2025-02-27T11:07:13.000000000",595.23,593.0,3.05,3.25,0.88,0.93,0.685,-0.315,0.078,17,257,0.078,166,529,1427.4,24244.1]
["2025-02-27T11:07:13.000000000",595.23,594.0,2.37,2.55,1.19,1.23,0.606,-0.394,0.086,21,302,0.086,140,548,1384.6,24244.1]
["2025-02-27T11:07:13.000000000",595.23,595.0,1.77,1.92,1.57,1.62,0.518,-0.482,0.092,119,448,0.092,196,702,2898.0,24244.1]
["2025-02-27T11:07:13.000000000",595.23,596.0,1.3,1.35,2.0,2.19,0.424,-0.576,0.093,88,521,0.093,126,581,1990.2,24244.1]
["2025-02-27T11:07:13.000000000",595.23,597.0,0.88,0.93,2.57,2.78,0.328,-0.672,0.089,124,790,0.089,122,477,2189.4,24244.1]
["2025-02-27T11:07:13.000000000",595.23,598.0,0.56,0.6,3.23,3.47,0.239,-0.761,0.078,119,749,0.078,101,310,1716.0,24244.1]
["2025-02-27T11:07:13.000000000",595.23,599.0,0.33,0.36,3.98,4.25,0.162,-0.838,0.064,92,478,0.064,29,105,774.4,24244.1]
["2025-02-27T11:07:13.000000000",595.23,600.0,0.18,0.21,4.82,5.11,0.103,-0.897,0.047,187,1073,0.047,120,285,1442.9,24244.1]
["2025-02-27T11:07:13.000000000",595.23,601.0,0.1,0.12,5.73,6.03,0.064,-0.936,0.033,186,625,0.033,171,20,1178.1,24244.1]
["2025-02-27T11:07:13.000000000",595.23,602.0,0.05,0.07,6.67,6.98,0.037,-0.963,0.021,196,619,0.021,319,31,1081.5000000000002,24244.1]
["2025-02-27T11:07:13.000000000",595.23,603.0,0.02,0.04,7.64,7.96,0.021,-0.979,0.013,150,423,0.013,121,42,352.29999999999995,24244.1]
["2025-02-27T11:07:13.000000000",595.23,604.0,0.01,0.03,8.58,8.99,0.011,-0.989,0.008,138,251,0.008,358,48,396.8,24244.1]
["2025-02-27T11:07:13.000000000",595.23,605.0,0.01,0.02,9.57,9.99,0.01,-0.99,0.006,205,391,0.006,266,113,282.6,24244.1]
["2025-02-27T11:07:13.000000000",595.23,606.0,0.0,0.02,10.57,10.99,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24244.1]
["2025-02-27T11:07:13.000000000",595.23,607.0,0.0,0.01,11.57,11.98,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24244.1]
["2025-02-27T11:07:13.000000000",595.23,608.0,0.0,0.01,12.56,12.98,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24244.1]
["2025-02-27T11:07:13.000000000",595.23,609.0,0.0,0.01,13.56,13.98,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24244.1]
["2025-02-27T11:07:13.000000000",595.23,610.0,0.0,0.01,14.56,14.98,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24244.1]
["2025-02-27T11:07:13.000000000",595.23,611.0,0.0,0.01,15.56,15.98,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24244.1]
["2025-02-27T11:07:13.000000000",595.23,612.0,0.0,0.01,16.56,16.98,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24244.1]
["2025-02-27T11:07:13.000000000",595.23,613.0,0.0,0.01,17.56,17.98,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24244.1]
["2025-02-27T11:07:13.000000000",595.23,614.0,0.0,0.01,18.56,18.98,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24244.1]
["2025-02-27T11:07:13.000000000",595.23,615.0,0.0,0.01,19.56,19.98,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24244.1]
["2025-02-27T11:07:13.000000000",595.23,616.0,0.0,0.01,20.56,20.98,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24244.1]
["2025-02-27T11:07:13.000000000",595.23,617.0,0.0,0.01,21.56,21.98,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24244.1]
["2025-02-27T11:07:13.000000000",595.23,618.0,0.0,0.01,22.56,22.98,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24244.1]
["2025-02-27T11:07:13.000000000",595.23,619.0,0.0,0.01,23.56,23.98,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24244.1]
["2025-02-27T11:07:13.000000000",595.23,620.0,0.0,0.01,24.56,24.98,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24244.1]
["2025-02-27T11:07:24.000000000",595.3,571.0,24.1,24.5,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24571.4]
["2025-02-27T11:07:24.000000000",595.3,572.0,23.1,23.5,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24571.4]
["2025-02-27T11:07:24.000000000",595.3,573.0,22.11,22.51,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24571.4]
["2025-02-27T11:07:24.000000000",595.3,574.0,21.11,21.51,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24571.4]
["2025-02-27T11:07:24.000000000",595.3,575.0,20.11,20.51,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24571.4]
["2025-02-27T11:07:24.000000000",595.3,576.0,19.11,19.51,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24571.4]
["2025-02-27T11:07:24.000000000",595.3,577.0,18.11,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24571.4]
["2025-02-27T11:07:24.000000000",595.3,578.0,17.11,17.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24571.4]
["2025-02-27T11:07:24.000000000",595.3,579.0,16.12,16.51,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24571.4]
["2025-02-27T11:07:24.000000000",595.3,580.0,15.12,15.47,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24571.4]
["2025-02-27T11:07:24.000000000",595.3,581.0,14.17,14.47,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,136,76.0,24571.4]
["2025-02-27T11:07:24.000000000",595.3,582.0,13.18,13.48,0.02,0.04,0.986,-0.014,0.006,0,93,0.006,50,39,30.0,24571.4]
["2025-02-27T11:07:24.000000000",595.3,583.0,12.19,12.49,0.03,0.05,0.982,-0.018,0.008,21,173,0.008,207,32,182.4,24571.4]
["2025-02-27T11:07:24.000000000",595.3,584.0,11.21,11.5,0.04,0.06,0.977,-0.023,0.01,3,103,0.01,48,435,51.0,24571.4]
["2025-02-27T11:07:24.000000000",595.3,585.0,10.23,10.52,0.06,0.08,0.968,-0.032,0.013,83,101,0.013,166,135,323.7,24571.4]
["2025-02-27T11:07:24.000000000",595.3,586.0,9.26,9.54,0.08,0.11,0.959,-0.041,0.016,0,87,0.016,59,341,94.4,24571.4]
["2025-02-27T11:07:24.000000000",595.3,587.0,8.3,8.58,0.12,0.14,0.943,-0.057,0.022,82,80,0.022,109,146,420.2,24571.4]
["2025-02-27T11:07:24.000000000",595.3,588.0,7.35,7.62,0.17,0.19,0.925,-0.075,0.028,60,162,0.028,252,384,873.6,24571.4]
["2025-02-27T11:07:24.000000000",595.3,589.0,6.43,6.69,0.24,0.27,0.898,-0.102,0.035,44,71,0.035,203,443,864.5,24571.4]
["2025-02-27T11:07:24.000000000",595.3,590.0,5.53,5.78,0.33,0.36,0.862,-0.138,0.045,44,40,0.045,324,683,1655.9999999999998,24571.4]
["2025-02-27T11:07:24.000000000",595.3,591.0,4.67,4.9,0.46,0.5,0.819,-0.181,0.055,10,20,0.055,109,398,654.5,24571.4]
["2025-02-27T11:07:24.000000000",595.3,592.0,3.86,4.07,0.64,0.67,0.764,-0.236,0.066,13,101,0.066,134,756,970.2000000000002,24571.4]
["2025-02-27T11:07:24.000000000",595.3,593.0,3.1,3.29,0.87,0.91,0.698,-0.302,0.077,17,257,0.077,166,529,1409.1,24571.4]
["2025-02-27T11:07:24.000000000",595.3,594.0,2.41,2.59,1.17,1.21,0.62,-0.38,0.086,21,302,0.086,140,548,1384.6,24571.4]
["2025-02-27T11:07:24.000000000",595.3,595.0,1.81,1.96,1.53,1.62,0.532,-0.468,0.092,119,448,0.092,196,703,2898.0,24571.4]
["2025-02-27T11:07:24.000000000",595.3,596.0,1.33,1.39,1.97,2.12,0.439,-0.561,0.094,88,521,0.094,126,581,2011.6,24571.4]
["2025-02-27T11:07:24.000000000",595.3,597.0,0.89,0.94,2.52,2.7,0.343,-0.657,0.09,124,790,0.09,122,477,2214.0,24571.4]
["2025-02-27T11:07:24.000000000",595.3,598.0,0.57,0.61,3.18,3.38,0.251,-0.749,0.081,119,749,0.081,101,310,1782.0,24571.4]
["2025-02-27T11:07:24.000000000",595.3,599.0,0.33,0.37,3.93,4.15,0.174,-0.826,0.066,92,478,0.066,29,105,798.6,24571.4]
["2025-02-27T11:07:24.000000000",595.3,600.0,0.19,0.21,4.76,5.01,0.112,-0.888,0.05,187,1073,0.05,120,285,1535.0,24571.4]
["2025-02-27T11:07:24.000000000",595.3,601.0,0.1,0.12,5.67,5.93,0.067,-0.933,0.035,186,625,0.035,171,20,1249.5,24571.4]
["2025-02-27T11:07:24.000000000",595.3,602.0,0.05,0.07,6.61,6.88,0.04,-0.96,0.023,196,619,0.023,319,31,1184.5,24571.4]
["2025-02-27T11:07:24.000000000",595.3,603.0,0.02,0.04,7.58,7.85,0.022,-0.978,0.014,150,423,0.014,121,42,379.4,24571.4]
["2025-02-27T11:07:24.000000000",595.3,604.0,0.01,0.03,8.52,8.88,0.014,-0.986,0.009,138,251,0.009,358,48,446.4,24571.4]
["2025-02-27T11:07:24.000000000",595.3,605.0,0.01,0.02,9.51,9.88,0.01,-0.99,0.007,205,391,0.007,266,113,329.7,24571.4]
["2025-02-27T11:07:24.000000000",595.3,606.0,0.0,0.02,10.51,10.87,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24571.4]
["2025-02-27T11:07:24.000000000",595.3,607.0,0.0,0.01,11.5,11.87,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24571.4]
["2025-02-27T11:07:24.000000000",595.3,608.0,0.0,0.01,12.5,12.87,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24571.4]
["2025-02-27T11:07:24.000000000",595.3,609.0,0.0,0.01,13.5,13.87,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24571.4]
["2025-02-27T11:07:24.000000000",595.3,610.0,0.0,0.01,14.5,14.87,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24571.4]
["2025-02-27T11:07:24.000000000",595.3,611.0,0.0,0.01,15.5,15.87,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24571.4]
["2025-02-27T11:07:24.000000000",595.3,612.0,0.0,0.01,16.5,16.87,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24571.4]
["2025-02-27T11:07:24.000000000",595.3,613.0,0.0,0.01,17.5,17.87,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24571.4]
["2025-02-27T11:07:24.000000000",595.3,614.0,0.0,0.01,18.5,18.87,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24571.4]
["2025-02-27T11:07:24.000000000",595.3,615.0,0.0,0.01,19.5,19.87,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24571.4]
["2025-02-27T11:07:24.000000000",595.3,616.0,0.0,0.01,20.5,20.87,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24571.4]
["2025-02-27T11:07:24.000000000",595.3,617.0,0.0,0.01,21.5,21.87,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24571.4]
["2025-02-27T11:07:24.000000000",595.3,618.0,0.0,0.01,22.5,22.87,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24571.4]
["2025-02-27T11:07:24.000000000",595.3,619.0,0.0,0.01,23.5,23.87,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24571.4]
["2025-02-27T11:07:24.000000000",595.3,620.0,0.0,0.01,24.5,24.87,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24571.4]
["2025-02-27T11:07:35.000000000",595.32,571.0,24.2,24.57,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24616.5]
["2025-02-27T11:07:35.000000000",595.32,572.0,23.2,23.57,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24616.5]
["2025-02-27T11:07:35.000000000",595.32,573.0,22.21,22.57,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24616.5]
["2025-02-27T11:07:35.000000000",595.32,574.0,21.21,21.57,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24616.5]
["2025-02-27T11:07:35.000000000",595.32,575.0,20.21,20.57,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24616.5]
["2025-02-27T11:07:35.000000000",595.32,576.0,19.21,19.57,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24616.5]
["2025-02-27T11:07:35.000000000",595.32,577.0,18.18,18.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24616.5]
["2025-02-27T11:07:35.000000000",595.32,578.0,17.21,17.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24616.5]
["2025-02-27T11:07:35.000000000",595.32,579.0,16.22,16.58,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24616.5]
["2025-02-27T11:07:35.000000000",595.32,580.0,15.22,15.58,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24616.5]
["2025-02-27T11:07:35.000000000",595.32,581.0,14.27,14.54,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24616.5]
["2025-02-27T11:07:35.000000000",595.32,582.0,13.28,13.54,0.02,0.04,0.986,-0.014,0.006,0,93,0.006,50,39,30.0,24616.5]
["2025-02-27T11:07:35.000000000",595.32,583.0,12.29,12.55,0.03,0.05,0.982,-0.018,0.008,21,173,0.008,207,32,182.4,24616.5]
["2025-02-27T11:07:35.000000000",595.32,584.0,11.3,11.56,0.04,0.06,0.977,-0.023,0.01,3,103,0.01,48,435,51.0,24616.5]
["2025-02-27T11:07:35.000000000",595.32,585.0,10.32,10.58,0.06,0.08,0.968,-0.032,0.013,83,101,0.013,166,135,323.7,24616.5]
["2025-02-27T11:07:35.000000000",595.32,586.0,9.35,9.6,0.09,0.1,0.958,-0.042,0.017,0,87,0.017,59,341,100.3,24616.5]
["2025-02-27T11:07:35.000000000",595.32,587.0,8.39,8.64,0.12,0.14,0.943,-0.057,0.022,82,80,0.022,109,146,420.2,24616.5]
["2025-02-27T11:07:35.000000000",595.32,588.0,7.44,7.68,0.17,0.19,0.923,-0.077,0.028,60,162,0.028,252,384,873.6,24616.5]
["2025-02-27T11:07:35.000000000",595.32,589.0,6.51,6.74,0.24,0.26,0.897,-0.103,0.036,44,71,0.036,203,443,889.1999999999999,24616.5]
["2025-02-27T11:07:35.000000000",595.32,590.0,5.61,5.83,0.33,0.35,0.862,-0.138,0.045,44,40,0.045,324,683,1655.9999999999998,24616.5]
["2025-02-27T11:07:35.000000000",595.32,591.0,4.75,4.95,0.46,0.48,0.818,-0.182,0.055,10,20,0.055,109,400,654.5,24616.5]
["2025-02-27T11:07:35.000000000",595.32,592.0,3.93,4.12,0.63,0.65,0.764,-0.236,0.066,13,101,0.066,134,756,970.2000000000002,24616.5]
["2025-02-27T11:07:35.000000000",595.32,593.0,3.14,3.34,0.86,0.88,0.697,-0.303,0.077,17,257,0.077,166,529,1409.1,24616.5]
["2025-02-27T11:07:35.000000000",595.32,594.0,2.47,2.62,1.15,1.18,0.62,-0.38,0.086,21,309,0.086,140,548,1384.6,24616.5]
["2025-02-27T11:07:35.000000000",595.32,595.0,1.83,1.96,1.53,1.56,0.532,-0.468,0.092,119,471,0.092,196,705,2898.0,24616.5]
["2025-02-27T11:07:35.000000000",595.32,596.0,1.38,1.4,1.93,2.13,0.439,-0.561,0.093,88,535,0.093,126,581,1990.2,24616.5]
["2025-02-27T11:07:35.000000000",595.32,597.0,0.94,0.96,2.48,2.71,0.344,-0.656,0.09,124,790,0.09,122,477,2214.0,24616.5]
["2025-02-27T11:07:35.000000000",595.32,598.0,0.6,0.62,3.13,3.39,0.253,-0.746,0.08,119,749,0.08,101,310,1760.0000000000002,24616.5]
["2025-02-27T11:07:35.000000000",595.32,599.0,0.36,0.38,3.88,4.17,0.176,-0.824,0.066,92,480,0.066,29,105,798.6,24616.5]
["2025-02-27T11:07:35.000000000",595.32,600.0,0.2,0.22,4.71,5.02,0.113,-0.887,0.05,187,1073,0.05,120,285,1535.0,24616.5]
["2025-02-27T11:07:35.000000000",595.32,601.0,0.1,0.12,5.61,5.94,0.067,-0.933,0.035,186,625,0.035,171,20,1249.5,24616.5]
["2025-02-27T11:07:35.000000000",595.32,602.0,0.06,0.07,6.55,6.89,0.042,-0.958,0.023,196,619,0.023,319,31,1184.5,24616.5]
["2025-02-27T11:07:35.000000000",595.32,603.0,0.03,0.04,7.52,7.86,0.024,-0.976,0.015,150,423,0.015,121,42,406.5,24616.5]
["2025-02-27T11:07:35.000000000",595.32,604.0,0.01,0.03,8.46,8.9,0.014,-0.986,0.009,138,251,0.009,358,48,446.4,24616.5]
["2025-02-27T11:07:35.000000000",595.32,605.0,0.01,0.02,9.45,9.89,0.01,-0.99,0.007,205,391,0.007,266,113,329.7,24616.5]
["2025-02-27T11:07:35.000000000",595.32,606.0,0.0,0.02,10.44,10.89,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24616.5]
["2025-02-27T11:07:35.000000000",595.32,607.0,0.0,0.01,11.44,11.88,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24616.5]
["2025-02-27T11:07:35.000000000",595.32,608.0,0.0,0.01,12.44,12.88,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24616.5]
["2025-02-27T11:07:35.000000000",595.32,609.0,0.0,0.01,13.44,13.88,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24616.5]
["2025-02-27T11:07:35.000000000",595.32,610.0,0.0,0.01,14.44,14.88,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24616.5]
["2025-02-27T11:07:35.000000000",595.32,611.0,0.0,0.01,15.44,15.88,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24616.5]
["2025-02-27T11:07:35.000000000",595.32,612.0,0.0,0.01,16.44,16.88,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24616.5]
["2025-02-27T11:07:35.000000000",595.32,613.0,0.0,0.01,17.44,17.88,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24616.5]
["2025-02-27T11:07:35.000000000",595.32,614.0,0.0,0.01,18.44,18.88,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24616.5]
["2025-02-27T11:07:35.000000000",595.32,615.0,0.0,0.01,19.44,19.88,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24616.5]
["2025-02-27T11:07:35.000000000",595.32,616.0,0.0,0.01,20.44,20.88,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24616.5]
["2025-02-27T11:07:35.000000000",595.32,617.0,0.0,0.01,21.44,21.88,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24616.5]
["2025-02-27T11:07:35.000000000",595.32,618.0,0.0,0.01,22.44,22.88,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24616.5]
["2025-02-27T11:07:35.000000000",595.32,619.0,0.0,0.01,23.44,23.88,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24616.5]
["2025-02-27T11:07:35.000000000",595.32,620.0,0.0,0.01,24.44,24.88,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24616.5]
["2025-02-27T11:07:46.000000000",595.28,571.0,23.96,24.41,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24616.5]
["2025-02-27T11:07:46.000000000",595.28,572.0,22.96,23.41,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24616.5]
["2025-02-27T11:07:46.000000000",595.28,573.0,21.96,22.41,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24616.5]
["2025-02-27T11:07:46.000000000",595.28,574.0,20.96,21.41,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24616.5]
["2025-02-27T11:07:46.000000000",595.28,575.0,19.96,20.41,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24616.5]
["2025-02-27T11:07:46.000000000",595.28,576.0,18.96,19.41,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24616.5]
["2025-02-27T11:07:46.000000000",595.28,577.0,17.97,18.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24616.5]
["2025-02-27T11:07:46.000000000",595.28,578.0,16.97,17.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24616.5]
["2025-02-27T11:07:46.000000000",595.28,579.0,15.97,16.42,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24616.5]
["2025-02-27T11:07:46.000000000",595.28,580.0,15.02,15.37,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24616.5]
["2025-02-27T11:07:46.000000000",595.28,581.0,14.03,14.38,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24616.5]
["2025-02-27T11:07:46.000000000",595.28,582.0,13.04,13.38,0.02,0.04,0.986,-0.014,0.006,0,93,0.006,50,39,30.0,24616.5]
["2025-02-27T11:07:46.000000000",595.28,583.0,12.05,12.39,0.03,0.05,0.982,-0.018,0.008,21,173,0.008,207,32,182.4,24616.5]
["2025-02-27T11:07:46.000000000",595.28,584.0,11.06,11.41,0.05,0.06,0.977,-0.023,0.01,3,103,0.01,48,435,51.0,24616.5]
["2025-02-27T11:07:46.000000000",595.28,585.0,10.09,10.42,0.07,0.08,0.968,-0.032,0.013,83,101,0.013,166,135,323.7,24616.5]
["2025-02-27T11:07:46.000000000",595.28,586.0,9.12,9.45,0.09,0.11,0.958,-0.042,0.017,0,87,0.017,59,341,100.3,24616.5]
["2025-02-27T11:07:46.000000000",595.28,587.0,8.16,8.48,0.13,0.15,0.943,-0.057,0.022,82,80,0.022,109,146,420.2,24616.5]
["2025-02-27T11:07:46.000000000",595.28,588.0,7.21,7.53,0.18,0.2,0.923,-0.077,0.028,60,162,0.028,252,384,873.6,24616.5]
["2025-02-27T11:07:46.000000000",595.28,589.0,6.3,6.6,0.25,0.27,0.897,-0.103,0.036,44,71,0.036,203,443,889.1999999999999,24616.5]
["2025-02-27T11:07:46.000000000",595.28,590.0,5.4,5.69,0.35,0.37,0.862,-0.138,0.045,44,40,0.045,324,683,1655.9999999999998,24616.5]
["2025-02-27T11:07:46.000000000",595.28,591.0,4.55,4.82,0.49,0.51,0.818,-0.182,0.055,10,20,0.055,109,400,654.5,24616.5]
["2025-02-27T11:07:46.000000000",595.28,592.0,3.74,3.99,0.67,0.7,0.764,-0.236,0.066,13,101,0.066,134,757,970.2000000000002,24616.5]
["2025-02-27T11:07:46.000000000",595.28,593.0,3.0,3.22,0.91,0.94,0.697,-0.303,0.077,17,257,0.077,166,529,1409.1,24616.5]
["2025-02-27T11:07:46.000000000",595.28,594.0,2.32,2.52,1.22,1.25,0.62,-0.38,0.086,21,309,0.086,140,549,1384.6,24616.5]
["2025-02-27T11:07:46.000000000",595.28,595.0,1.73,1.9,1.6,1.64,0.532,-0.468,0.092,119,476,0.092,196,705,2898.0,24616.5]
["2025-02-27T11:07:46.000000000",595.28,596.0,1.3,1.33,2.02,2.21,0.439,-0.561,0.093,88,535,0.093,126,581,1990.2,24616.5]
["2025-02-27T11:07:46.000000000",595.28,597.0,0.88,0.9,2.58,2.81,0.344,-0.656,0.09,124,790,0.09,122,477,2214.0,24616.5]
["2025-02-27T11:07:46.000000000",595.28,598.0,0.56,0.58,3.25,3.5,0.253,-0.746,0.08,119,749,0.08,101,310,1760.0000000000002,24616.5]
["2025-02-27T11:07:46.000000000",595.28,599.0,0.33,0.35,4.01,4.29,0.176,-0.824,0.066,92,480,0.066,29,105,798.6,24616.5]
["2025-02-27T11:07:46.000000000",595.28,600.0,0.18,0.2,4.85,5.16,0.113,-0.887,0.05,187,1078,0.05,120,285,1535.0,24616.5]
["2025-02-27T11:07:46.000000000",595.28,601.0,0.1,0.11,5.76,6.08,0.067,-0.933,0.035,186,630,0.035,171,20,1249.5,24616.5]
["2025-02-27T11:07:46.000000000",595.28,602.0,0.05,0.07,6.71,7.03,0.042,-0.958,0.023,196,619,0.023,319,31,1184.5,24616.5]
["2025-02-27T11:07:46.000000000",595.28,603.0,0.02,0.04,7.68,8.01,0.024,-0.976,0.015,150,423,0.015,121,42,406.5,24616.5]
["2025-02-27T11:07:46.000000000",595.28,604.0,0.01,0.02,8.62,9.04,0.014,-0.986,0.009,138,251,0.009,358,48,446.4,24616.5]
["2025-02-27T11:07:46.000000000",595.28,605.0,0.01,0.02,9.61,10.03,0.01,-0.99,0.007,205,391,0.007,266,113,329.7,24616.5]
["2025-02-27T11:07:46.000000000",595.28,606.0,0.0,0.02,10.6,11.03,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24616.5]
["2025-02-27T11:07:46.000000000",595.28,607.0,0.0,0.01,11.6,12.03,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24616.5]
["2025-02-27T11:07:46.000000000",595.28,608.0,0.0,0.01,12.6,13.03,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24616.5]
["2025-02-27T11:07:46.000000000",595.28,609.0,0.0,0.01,13.6,14.03,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24616.5]
["2025-02-27T11:07:46.000000000",595.28,610.0,0.0,0.01,14.6,15.03,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24616.5]
["2025-02-27T11:07:46.000000000",595.28,611.0,0.0,0.01,15.6,16.03,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24616.5]
["2025-02-27T11:07:46.000000000",595.28,612.0,0.0,0.01,16.6,17.03,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24616.5]
["2025-02-27T11:07:46.000000000",595.28,613.0,0.0,0.01,17.6,18.03,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24616.5]
["2025-02-27T11:07:46.000000000",595.28,614.0,0.0,0.01,18.6,19.03,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24616.5]
["2025-02-27T11:07:46.000000000",595.28,615.0,0.0,0.01,19.6,20.03,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24616.5]
["2025-02-27T11:07:46.000000000",595.28,616.0,0.0,0.01,20.6,21.03,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24616.5]
["2025-02-27T11:07:46.000000000",595.28,617.0,0.0,0.01,21.6,22.03,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24616.5]
["2025-02-27T11:07:46.000000000",595.28,618.0,0.0,0.01,22.6,23.03,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24616.5]
["2025-02-27T11:07:46.000000000",595.28,619.0,0.0,0.01,23.6,24.03,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24616.5]
["2025-02-27T11:07:46.000000000",595.28,620.0,0.0,0.01,24.6,25.03,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24616.5]
["2025-02-27T11:07:58.000000000",595.36,571.0,24.15,24.56,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24507.9]
["2025-02-27T11:07:58.000000000",595.36,572.0,23.15,23.56,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24507.9]
["2025-02-27T11:07:58.000000000",595.36,573.0,22.15,22.56,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24507.9]
["2025-02-27T11:07:58.000000000",595.36,574.0,21.15,21.56,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24507.9]
["2025-02-27T11:07:58.000000000",595.36,575.0,20.15,20.56,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24507.9]
["2025-02-27T11:07:58.000000000",595.36,576.0,19.15,19.56,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24507.9]
["2025-02-27T11:07:58.000000000",595.36,577.0,18.15,18.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24507.9]
["2025-02-27T11:07:58.000000000",595.36,578.0,17.16,17.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24507.9]
["2025-02-27T11:07:58.000000000",595.36,579.0,16.16,16.57,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24507.9]
["2025-02-27T11:07:58.000000000",595.36,580.0,15.16,15.57,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24507.9]
["2025-02-27T11:07:58.000000000",595.36,581.0,14.22,14.53,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24507.9]
["2025-02-27T11:07:58.000000000",595.36,582.0,13.22,13.54,0.02,0.03,0.986,-0.014,0.006,0,93,0.006,50,39,30.0,24507.9]
["2025-02-27T11:07:58.000000000",595.36,583.0,12.23,12.54,0.03,0.04,0.981,-0.019,0.008,21,173,0.008,207,32,182.4,24507.9]
["2025-02-27T11:07:58.000000000",595.36,584.0,11.25,11.56,0.04,0.06,0.975,-0.025,0.01,3,103,0.01,48,435,51.0,24507.9]
["2025-02-27T11:07:58.000000000",595.36,585.0,10.27,10.57,0.06,0.08,0.968,-0.032,0.013,83,101,0.013,166,135,323.7,24507.9]
["2025-02-27T11:07:58.000000000",595.36,586.0,9.3,9.6,0.09,0.1,0.956,-0.044,0.017,0,87,0.017,59,341,100.3,24507.9]
["2025-02-27T11:07:58.000000000",595.36,587.0,8.33,8.63,0.12,0.14,0.941,-0.059,0.022,82,80,0.022,109,146,420.2,24507.9]
["2025-02-27T11:07:58.000000000",595.36,588.0,7.39,7.67,0.17,0.19,0.921,-0.079,0.028,60,162,0.028,252,384,873.6,24507.9]
["2025-02-27T11:07:58.000000000",595.36,589.0,6.46,6.73,0.24,0.26,0.894,-0.106,0.036,44,71,0.036,203,443,889.1999999999999,24507.9]
["2025-02-27T11:07:58.000000000",595.36,590.0,5.56,5.82,0.33,0.35,0.858,-0.141,0.045,44,40,0.045,324,683,1655.9999999999998,24507.9]
["2025-02-27T11:07:58.000000000",595.36,591.0,4.7,4.94,0.46,0.48,0.815,-0.185,0.055,10,20,0.055,109,400,654.5,24507.9]
["2025-02-27T11:07:58.000000000",595.36,592.0,3.88,4.11,0.63,0.65,0.76,-0.24,0.066,13,101,0.066,134,757,970.2000000000002,24507.9]
["2025-02-27T11:07:58.000000000",595.36,593.0,3.12,3.33,0.86,0.89,0.693,-0.307,0.077,17,257,0.077,166,529,1409.1,24507.9]
["2025-02-27T11:07:58.000000000",595.36,594.0,2.43,2.61,1.15,1.18,0.615,-0.385,0.086,21,309,0.086,140,549,1384.6,24507.9]
["2025-02-27T11:07:58.000000000",595.36,595.0,1.82,1.97,1.52,1.55,0.528,-0.472,0.092,119,476,0.092,196,705,2898.0,24507.9]
["2025-02-27T11:07:58.000000000",595.36,596.0,1.37,1.4,1.93,2.11,0.434,-0.566,0.094,88,535,0.094,126,581,2011.6,24507.9]
["2025-02-27T11:07:58.000000000",595.36,597.0,0.93,0.96,2.48,2.69,0.339,-0.662,0.09,124,790,0.09,122,477,2214.0,24507.9]
["2025-02-27T11:07:58.000000000",595.36,598.0,0.6,0.62,3.13,3.37,0.249,-0.751,0.08,119,749,0.08,101,310,1760.0000000000002,24507.9]
["2025-02-27T11:07:58.000000000",595.36,599.0,0.36,0.38,3.88,4.14,0.17,-0.83,0.065,92,480,0.065,29,105,786.5,24507.9]
["2025-02-27T11:07:58.000000000",595.36,600.0,0.2,0.22,4.71,5.0,0.109,-0.891,0.049,187,1078,0.049,120,285,1504.3,24507.9]
["2025-02-27T11:07:58.000000000",595.36,601.0,0.11,0.12,5.61,5.91,0.067,-0.933,0.034,186,630,0.034,171,20,1213.8000000000002,24507.9]
["2025-02-27T11:07:58.000000000",595.36,602.0,0.05,0.07,6.56,6.86,0.039,-0.961,0.022,196,619,0.022,319,31,1132.9999999999998,24507.9]
["2025-02-27T11:07:58.000000000",595.36,603.0,0.03,0.04,7.64,7.67,0.024,-0.976,0.015,150,423,0.015,121,42,406.5,24507.9]
["2025-02-27T11:07:58.000000000",595.36,604.0,0.01,0.03,8.46,8.87,0.014,-0.986,0.009,138,251,0.009,358,48,446.4,24507.9]
["2025-02-27T11:07:58.000000000",595.36,605.0,0.01,0.02,9.45,9.87,0.01,-0.99,0.007,205,391,0.007,266,113,329.7,24507.9]
["2025-02-27T11:07:58.000000000",595.36,606.0,0.0,0.02,10.45,10.86,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24507.9]
["2025-02-27T11:07:58.000000000",595.36,607.0,0.0,0.01,11.45,11.86,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24507.9]
["2025-02-27T11:07:58.000000000",595.36,608.0,0.0,0.01,12.45,12.86,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24507.9]
["2025-02-27T11:07:58.000000000",595.36,609.0,0.0,0.01,13.45,13.86,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24507.9]
["2025-02-27T11:07:58.000000000",595.36,610.0,0.0,0.01,14.44,14.86,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24507.9]
["2025-02-27T11:07:58.000000000",595.36,611.0,0.0,0.01,15.44,15.86,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24507.9]
["2025-02-27T11:07:58.000000000",595.36,612.0,0.0,0.01,16.44,16.86,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24507.9]
["2025-02-27T11:07:58.000000000",595.36,613.0,0.0,0.01,17.44,17.86,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24507.9]
["2025-02-27T11:07:58.000000000",595.36,614.0,0.0,0.01,18.44,18.86,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24507.9]
["2025-02-27T11:07:58.000000000",595.36,615.0,0.0,0.01,19.44,19.86,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24507.9]
["2025-02-27T11:07:58.000000000",595.36,616.0,0.0,0.01,20.44,20.86,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24507.9]
["2025-02-27T11:07:58.000000000",595.36,617.0,0.0,0.01,21.44,21.86,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24507.9]
["2025-02-27T11:07:58.000000000",595.36,618.0,0.0,0.01,22.44,22.86,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24507.9]
["2025-02-27T11:07:58.000000000",595.36,619.0,0.0,0.01,23.44,23.86,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24507.9]
["2025-02-27T11:07:58.000000000",595.36,620.0,0.0,0.01,24.44,24.86,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24507.9]
["2025-02-27T11:08:09.000000000",595.41,571.0,24.14,24.62,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24586.1]
["2025-02-27T11:08:09.000000000",595.41,572.0,23.06,23.62,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24586.1]
["2025-02-27T11:08:09.000000000",595.41,573.0,22.07,22.62,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24586.1]
["2025-02-27T11:08:09.000000000",595.41,574.0,21.07,21.62,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24586.1]
["2025-02-27T11:08:09.000000000",595.41,575.0,20.07,20.63,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24586.1]
["2025-02-27T11:08:09.000000000",595.41,576.0,19.07,19.62,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24586.1]
["2025-02-27T11:08:09.000000000",595.41,577.0,18.14,18.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24586.1]
["2025-02-27T11:08:09.000000000",595.41,578.0,17.14,17.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24586.1]
["2025-02-27T11:08:09.000000000",595.41,579.0,16.15,16.63,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24586.1]
["2025-02-27T11:08:09.000000000",595.41,580.0,15.15,15.63,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24586.1]
["2025-02-27T11:08:09.000000000",595.41,581.0,14.2,14.59,0.01,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24586.1]
["2025-02-27T11:08:09.000000000",595.41,582.0,13.21,13.59,0.02,0.03,0.986,-0.014,0.006,0,93,0.006,50,39,30.0,24586.1]
["2025-02-27T11:08:09.000000000",595.41,583.0,12.22,12.6,0.03,0.04,0.981,-0.018,0.008,21,173,0.008,207,32,182.4,24586.1]
["2025-02-27T11:08:09.000000000",595.41,584.0,11.24,11.62,0.04,0.06,0.977,-0.023,0.01,3,103,0.01,48,435,51.0,24586.1]
["2025-02-27T11:08:09.000000000",595.41,585.0,10.26,10.63,0.06,0.08,0.968,-0.032,0.013,83,101,0.013,166,135,323.7,24586.1]
["2025-02-27T11:08:09.000000000",595.41,586.0,9.28,9.66,0.08,0.1,0.957,-0.042,0.017,0,87,0.017,59,341,100.3,24586.1]
["2025-02-27T11:08:09.000000000",595.41,587.0,8.32,8.68,0.12,0.13,0.943,-0.057,0.022,82,80,0.022,109,146,420.2,24586.1]
["2025-02-27T11:08:09.000000000",595.41,588.0,7.38,7.73,0.16,0.18,0.923,-0.077,0.028,60,162,0.028,252,384,873.6,24586.1]
["2025-02-27T11:08:09.000000000",595.41,589.0,6.45,6.79,0.23,0.25,0.896,-0.104,0.036,44,71,0.036,203,443,889.1999999999999,24586.1]
["2025-02-27T11:08:09.000000000",595.41,590.0,5.55,5.87,0.32,0.34,0.861,-0.139,0.045,44,40,0.045,324,683,1655.9999999999998,24586.1]
["2025-02-27T11:08:09.000000000",595.41,591.0,4.69,4.99,0.45,0.47,0.817,-0.183,0.055,10,20,0.055,109,400,654.5,24586.1]
["2025-02-27T11:08:09.000000000",595.41,592.0,3.87,4.15,0.61,0.64,0.763,-0.237,0.066,13,101,0.066,134,757,970.2000000000002,24586.1]
["2025-02-27T11:08:09.000000000",595.41,593.0,3.11,3.37,0.83,0.86,0.696,-0.304,0.077,17,257,0.077,166,529,1409.1,24586.1]
["2025-02-27T11:08:09.000000000",595.41,594.0,2.42,2.65,1.11,1.2,0.618,-0.382,0.085,21,309,0.085,140,549,1368.5,24586.1]
["2025-02-27T11:08:09.000000000",595.41,595.0,1.79,2.01,1.5,1.53,0.531,-0.469,0.092,119,476,0.092,196,706,2898.0,24586.1]
["2025-02-27T11:08:09.000000000",595.41,596.0,1.38,1.44,1.89,2.11,0.437,-0.563,0.094,88,535,0.094,126,582,2011.6,24586.1]
["2025-02-27T11:08:09.000000000",595.41,597.0,0.95,0.98,2.44,2.69,0.342,-0.658,0.09,124,790,0.09,122,477,2214.0,24586.1]
["2025-02-27T11:08:09.000000000",595.41,598.0,0.61,0.64,3.08,3.36,0.251,-0.748,0.08,119,749,0.08,101,310,1760.0000000000002,24586.1]
["2025-02-27T11:08:09.000000000",595.41,599.0,0.37,0.39,3.83,4.14,0.173,-0.827,0.066,92,480,0.066,29,105,798.6,24586.1]
["2025-02-27T11:08:09.000000000",595.41,600.0,0.21,0.23,4.65,4.99,0.113,-0.887,0.05,187,1078,0.05,120,285,1535.0,24586.1]
["2025-02-27T11:08:09.000000000",595.41,601.0,0.11,0.13,5.56,5.91,0.067,-0.933,0.034,186,630,0.034,171,20,1213.8000000000002,24586.1]
["2025-02-27T11:08:09.000000000",595.41,602.0,0.05,0.07,6.5,6.86,0.04,-0.96,0.023,196,619,0.023,319,31,1184.5,24586.1]
["2025-02-27T11:08:09.000000000",595.41,603.0,0.03,0.04,7.47,7.83,0.024,-0.976,0.015,150,423,0.015,121,42,406.5,24586.1]
["2025-02-27T11:08:09.000000000",595.41,604.0,0.01,0.03,8.4,8.86,0.014,-0.986,0.009,138,251,0.009,358,48,446.4,24586.1]
["2025-02-27T11:08:09.000000000",595.41,605.0,0.01,0.02,9.4,9.86,0.01,-0.99,0.007,205,391,0.007,266,113,329.7,24586.1]
["2025-02-27T11:08:09.000000000",595.41,606.0,0.0,0.02,10.39,10.85,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24586.1]
["2025-02-27T11:08:09.000000000",595.41,607.0,0.0,0.01,11.39,11.85,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24586.1]
["2025-02-27T11:08:09.000000000",595.41,608.0,0.0,0.01,12.38,12.94,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24586.1]
["2025-02-27T11:08:09.000000000",595.41,609.0,0.0,0.01,13.39,13.85,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24586.1]
["2025-02-27T11:08:09.000000000",595.41,610.0,0.0,0.01,14.38,14.94,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24586.1]
["2025-02-27T11:08:09.000000000",595.41,611.0,0.0,0.01,15.39,15.85,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24586.1]
["2025-02-27T11:08:09.000000000",595.41,612.0,0.0,0.01,16.38,16.94,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24586.1]
["2025-02-27T11:08:09.000000000",595.41,613.0,0.0,0.01,17.39,17.85,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24586.1]
["2025-02-27T11:08:09.000000000",595.41,614.0,0.0,0.01,18.38,18.94,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24586.1]
["2025-02-27T11:08:09.000000000",595.41,615.0,0.0,0.01,19.38,19.94,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24586.1]
["2025-02-27T11:08:09.000000000",595.41,616.0,0.0,0.01,20.38,20.94,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24586.1]
["2025-02-27T11:08:09.000000000",595.41,617.0,0.0,0.01,21.39,21.94,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24586.1]
["2025-02-27T11:08:09.000000000",595.41,618.0,0.0,0.01,22.39,22.85,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24586.1]
["2025-02-27T11:08:09.000000000",595.41,619.0,0.0,0.01,23.39,23.85,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24586.1]
["2025-02-27T11:08:09.000000000",595.41,620.0,0.0,0.01,24.39,24.85,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24586.1]
["2025-02-27T11:08:20.000000000",595.53,571.0,24.36,24.76,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24586.1]
["2025-02-27T11:08:20.000000000",595.53,572.0,23.36,23.76,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24586.1]
["2025-02-27T11:08:20.000000000",595.53,573.0,22.36,22.76,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24586.1]
["2025-02-27T11:08:20.000000000",595.53,574.0,21.36,21.76,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24586.1]
["2025-02-27T11:08:20.000000000",595.53,575.0,20.36,20.76,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24586.1]
["2025-02-27T11:08:20.000000000",595.53,576.0,19.37,19.76,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24586.1]
["2025-02-27T11:08:20.000000000",595.53,577.0,18.37,18.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24586.1]
["2025-02-27T11:08:20.000000000",595.53,578.0,17.37,17.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24586.1]
["2025-02-27T11:08:20.000000000",595.53,579.0,16.37,16.77,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24586.1]
["2025-02-27T11:08:20.000000000",595.53,580.0,15.38,15.77,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24586.1]
["2025-02-27T11:08:20.000000000",595.53,581.0,14.43,14.73,0.01,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24586.1]
["2025-02-27T11:08:20.000000000",595.53,582.0,13.44,13.73,0.02,0.03,0.986,-0.014,0.006,0,93,0.006,50,39,30.0,24586.1]
["2025-02-27T11:08:20.000000000",595.53,583.0,12.44,12.74,0.03,0.04,0.981,-0.018,0.008,21,173,0.008,207,32,182.4,24586.1]
["2025-02-27T11:08:20.000000000",595.53,584.0,11.46,11.75,0.04,0.05,0.977,-0.023,0.01,3,103,0.01,48,435,51.0,24586.1]
["2025-02-27T11:08:20.000000000",595.53,585.0,10.48,10.77,0.06,0.07,0.968,-0.032,0.013,83,101,0.013,166,135,323.7,24586.1]
["2025-02-27T11:08:20.000000000",595.53,586.0,9.5,9.79,0.08,0.09,0.957,-0.042,0.017,0,87,0.017,59,341,100.3,24586.1]
["2025-02-27T11:08:20.000000000",595.53,587.0,8.54,8.82,0.11,0.13,0.943,-0.057,0.022,82,80,0.022,109,146,420.2,24586.1]
["2025-02-27T11:08:20.000000000",595.53,588.0,7.58,7.86,0.16,0.17,0.923,-0.077,0.028,60,162,0.028,252,384,873.6,24586.1]
["2025-02-27T11:08:20.000000000",595.53,589.0,6.65,6.92,0.22,0.24,0.896,-0.104,0.036,44,71,0.036,203,443,889.1999999999999,24586.1]
["2025-02-27T11:08:20.000000000",595.53,590.0,5.75,6.0,0.3,0.32,0.861,-0.139,0.045,44,40,0.045,324,683,1655.9999999999998,24586.1]
["2025-02-27T11:08:20.000000000",595.53,591.0,4.87,5.11,0.42,0.44,0.817,-0.183,0.055,10,20,0.055,109,401,654.5,24586.1]
["2025-02-27T11:08:20.000000000",595.53,592.0,4.04,4.27,0.59,0.61,0.763,-0.237,0.066,13,101,0.066,134,760,970.2000000000002,24586.1]
["2025-02-27T11:08:20.000000000",595.53,593.0,3.27,3.47,0.8,0.82,0.696,-0.304,0.077,17,257,0.077,166,529,1409.1,24586.1]
["2025-02-27T11:08:20.000000000",595.53,594.0,2.56,2.74,1.08,1.1,0.618,-0.382,0.085,21,309,0.085,140,550,1368.5,24586.1]
["2025-02-27T11:08:20.000000000",595.53,595.0,1.94,2.09,1.44,1.46,0.531,-0.469,0.092,119,476,0.092,196,706,2898.0,24586.1]
["2025-02-27T11:08:20.000000000",595.53,596.0,1.46,1.49,1.82,1.99,0.437,-0.563,0.094,88,535,0.094,126,582,2011.6,24586.1]
["2025-02-27T11:08:20.000000000",595.53,597.0,1.01,1.03,2.36,2.55,0.342,-0.658,0.09,124,790,0.09,122,477,2214.0,24586.1]
["2025-02-27T11:08:20.000000000",595.53,598.0,0.65,0.67,2.99,3.21,0.251,-0.748,0.08,119,749,0.08,101,310,1760.0000000000002,24586.1]
["2025-02-27T11:08:20.000000000",595.53,599.0,0.39,0.41,3.72,3.96,0.173,-0.827,0.066,92,480,0.066,29,105,798.6,24586.1]
["2025-02-27T11:08:20.000000000",595.53,600.0,0.22,0.24,4.54,4.8,0.113,-0.887,0.05,187,1078,0.05,120,285,1535.0,24586.1]
["2025-02-27T11:08:20.000000000",595.53,601.0,0.12,0.14,5.43,5.71,0.067,-0.933,0.034,186,630,0.034,171,20,1213.8000000000002,24586.1]
["2025-02-27T11:08:20.000000000",595.53,602.0,0.06,0.08,6.36,6.66,0.04,-0.96,0.023,196,619,0.023,319,31,1184.5,24586.1]
["2025-02-27T11:08:20.000000000",595.53,603.0,0.03,0.04,7.33,7.63,0.024,-0.976,0.015,150,423,0.015,121,42,406.5,24586.1]
["2025-02-27T11:08:20.000000000",595.53,604.0,0.01,0.03,8.31,8.61,0.014,-0.986,0.009,138,251,0.009,358,48,446.4,24586.1]
["2025-02-27T11:08:20.000000000",595.53,605.0,0.01,0.02,9.25,9.65,0.01,-0.99,0.007,205,391,0.007,266,113,329.7,24586.1]
["2025-02-27T11:08:20.000000000",595.53,606.0,0.0,0.02,10.25,10.65,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24586.1]
["2025-02-27T11:08:20.000000000",595.53,607.0,0.0,0.01,11.25,11.65,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24586.1]
["2025-02-27T11:08:20.000000000",595.53,608.0,0.0,0.01,12.25,12.64,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24586.1]
["2025-02-27T11:08:20.000000000",595.53,609.0,0.0,0.01,13.24,13.64,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24586.1]
["2025-02-27T11:08:20.000000000",595.53,610.0,0.0,0.01,14.24,14.64,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24586.1]
["2025-02-27T11:08:20.000000000",595.53,611.0,0.0,0.01,15.24,15.64,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24586.1]
["2025-02-27T11:08:20.000000000",595.53,612.0,0.0,0.01,16.24,16.64,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24586.1]
["2025-02-27T11:08:20.000000000",595.53,613.0,0.0,0.01,17.24,17.64,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24586.1]
["2025-02-27T11:08:20.000000000",595.53,614.0,0.0,0.01,18.24,18.64,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24586.1]
["2025-02-27T11:08:20.000000000",595.53,615.0,0.0,0.01,19.24,19.64,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24586.1]
["2025-02-27T11:08:20.000000000",595.53,616.0,0.0,0.01,20.24,20.64,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24586.1]
["2025-02-27T11:08:20.000000000",595.53,617.0,0.0,0.01,21.24,21.64,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24586.1]
["2025-02-27T11:08:20.000000000",595.53,618.0,0.0,0.01,22.24,22.64,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24586.1]
["2025-02-27T11:08:20.000000000",595.53,619.0,0.0,0.01,23.24,23.64,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24586.1]
["2025-02-27T11:08:20.000000000",595.53,620.0,0.0,0.01,24.24,24.64,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24586.1]
["2025-02-27T11:08:31.000000000",595.4,571.0,24.16,24.56,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,572.0,23.17,23.56,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,573.0,22.17,22.56,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,574.0,21.17,21.56,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,575.0,20.17,20.56,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,576.0,19.17,19.56,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,577.0,18.17,18.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,578.0,17.17,17.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,579.0,16.18,16.57,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,580.0,15.18,15.57,0.01,0.02,0.991,-0.007,0.004,0,5,0.003,183,150,54.900000000000006,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,581.0,14.23,14.53,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,136,76.0,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,582.0,13.24,13.53,0.02,0.03,0.986,-0.012,0.006,0,93,0.005,50,39,25.0,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,583.0,12.25,12.54,0.03,0.04,0.982,-0.017,0.007,21,173,0.007,207,32,159.60000000000002,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,584.0,11.26,11.55,0.04,0.06,0.977,-0.021,0.009,3,103,0.009,48,435,45.9,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,585.0,10.28,10.57,0.06,0.08,0.97,-0.03,0.012,83,101,0.012,166,135,298.8,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,586.0,9.31,9.59,0.09,0.1,0.96,-0.039,0.016,0,87,0.015,59,341,88.5,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,587.0,8.35,8.63,0.12,0.13,0.945,-0.054,0.021,82,80,0.021,109,146,401.1,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,588.0,7.4,7.67,0.17,0.18,0.929,-0.071,0.026,60,162,0.026,252,384,811.2,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,589.0,6.47,6.73,0.24,0.25,0.904,-0.096,0.034,44,71,0.034,203,443,839.8,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,590.0,5.57,5.82,0.33,0.35,0.873,-0.127,0.042,44,40,0.042,324,683,1545.6,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,591.0,4.71,4.94,0.46,0.48,0.831,-0.169,0.053,10,20,0.053,109,401,630.7,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,592.0,3.89,4.11,0.63,0.65,0.779,-0.221,0.064,13,101,0.064,134,760,940.8000000000002,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,593.0,3.13,3.33,0.86,0.89,0.714,-0.286,0.075,17,257,0.075,166,530,1372.5,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,594.0,2.44,2.61,1.16,1.19,0.638,-0.362,0.085,21,309,0.085,140,550,1368.5,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,595.0,1.83,1.98,1.54,1.57,0.552,-0.448,0.092,119,482,0.092,196,706,2898.0,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,596.0,1.36,1.39,1.94,2.1,0.458,-0.542,0.093,88,538,0.093,126,584,1990.2,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,597.0,0.93,0.95,2.49,2.68,0.363,-0.637,0.091,124,790,0.091,122,477,2238.6,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,598.0,0.6,0.62,3.14,3.36,0.271,-0.729,0.083,119,749,0.083,101,310,1826.0,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,599.0,0.36,0.37,3.89,4.13,0.19,-0.809,0.069,92,482,0.069,29,105,834.9,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,600.0,0.2,0.22,4.72,4.98,0.123,-0.877,0.053,187,1078,0.053,120,285,1627.1,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,601.0,0.11,0.12,5.62,5.9,0.075,-0.925,0.037,186,630,0.037,171,20,1320.9,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,602.0,0.05,0.07,6.56,6.85,0.043,-0.957,0.024,196,619,0.024,319,31,1236.0,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,603.0,0.03,0.04,7.53,7.82,0.022,-0.978,0.014,150,423,0.014,121,42,379.4,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,604.0,0.01,0.03,8.47,8.85,0.015,-0.985,0.01,138,251,0.01,358,48,496.0,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,605.0,0.01,0.02,9.45,9.85,0.011,-0.989,0.007,205,391,0.007,266,113,329.7,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,606.0,0.0,0.02,10.45,10.84,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,607.0,0.0,0.01,11.45,11.84,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,608.0,0.0,0.01,12.45,12.84,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,609.0,0.0,0.01,13.45,13.84,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,610.0,0.0,0.01,14.44,14.84,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,611.0,0.0,0.01,15.44,15.84,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,612.0,0.0,0.01,16.44,16.84,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,613.0,0.0,0.01,17.44,17.84,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,614.0,0.0,0.01,18.44,18.84,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,615.0,0.0,0.01,19.44,19.84,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,616.0,0.0,0.01,20.44,20.84,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,617.0,0.0,0.01,21.44,21.84,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,618.0,0.0,0.01,22.44,22.84,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,619.0,0.0,0.01,23.44,23.84,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24545.10000000001]
["2025-02-27T11:08:31.000000000",595.4,620.0,0.0,0.01,24.44,24.84,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24545.10000000001]
["2025-02-27T11:08:43.000000000",595.31,571.0,24.09,24.51,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24522.2]
["2025-02-27T11:08:43.000000000",595.31,572.0,23.09,23.51,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24522.2]
["2025-02-27T11:08:43.000000000",595.31,573.0,22.09,22.51,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24522.2]
["2025-02-27T11:08:43.000000000",595.31,574.0,21.09,21.51,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24522.2]
["2025-02-27T11:08:43.000000000",595.31,575.0,20.09,20.51,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24522.2]
["2025-02-27T11:08:43.000000000",595.31,576.0,19.09,19.51,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24522.2]
["2025-02-27T11:08:43.000000000",595.31,577.0,18.09,18.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24522.2]
["2025-02-27T11:08:43.000000000",595.31,578.0,17.09,17.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24522.2]
["2025-02-27T11:08:43.000000000",595.31,579.0,16.1,16.52,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24522.2]
["2025-02-27T11:08:43.000000000",595.31,580.0,15.1,15.52,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24522.2]
["2025-02-27T11:08:43.000000000",595.31,581.0,14.15,14.48,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,136,76.0,24522.2]
["2025-02-27T11:08:43.000000000",595.31,582.0,13.16,13.49,0.02,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24522.2]
["2025-02-27T11:08:43.000000000",595.31,583.0,12.17,12.49,0.03,0.04,0.983,-0.017,0.007,21,173,0.007,207,32,159.60000000000002,24522.2]
["2025-02-27T11:08:43.000000000",595.31,584.0,11.19,11.51,0.04,0.06,0.977,-0.023,0.01,3,103,0.01,48,435,51.0,24522.2]
["2025-02-27T11:08:43.000000000",595.31,585.0,10.21,10.52,0.06,0.07,0.968,-0.032,0.013,83,101,0.013,166,135,323.7,24522.2]
["2025-02-27T11:08:43.000000000",595.31,586.0,9.23,9.54,0.09,0.1,0.957,-0.043,0.017,0,87,0.017,59,341,100.3,24522.2]
["2025-02-27T11:08:43.000000000",595.31,587.0,8.27,8.58,0.12,0.14,0.943,-0.057,0.022,82,80,0.022,109,146,420.2,24522.2]
["2025-02-27T11:08:43.000000000",595.31,588.0,7.33,7.62,0.17,0.19,0.923,-0.077,0.028,60,162,0.028,252,384,873.6,24522.2]
["2025-02-27T11:08:43.000000000",595.31,589.0,6.4,6.69,0.24,0.26,0.896,-0.104,0.036,44,71,0.036,203,443,889.1999999999999,24522.2]
["2025-02-27T11:08:43.000000000",595.31,590.0,5.54,5.78,0.33,0.35,0.863,-0.137,0.045,44,40,0.045,324,683,1655.9999999999998,24522.2]
["2025-02-27T11:08:43.000000000",595.31,591.0,4.65,4.9,0.47,0.49,0.818,-0.182,0.055,10,20,0.055,109,401,654.5,24522.2]
["2025-02-27T11:08:43.000000000",595.31,592.0,3.86,4.07,0.64,0.67,0.762,-0.238,0.066,13,101,0.066,134,760,970.2000000000002,24522.2]
["2025-02-27T11:08:43.000000000",595.31,593.0,3.08,3.29,0.88,0.9,0.696,-0.304,0.077,17,257,0.077,166,530,1409.1,24522.2]
["2025-02-27T11:08:43.000000000",595.31,594.0,2.4,2.58,1.17,1.2,0.618,-0.382,0.086,21,309,0.086,140,550,1384.6,24522.2]
["2025-02-27T11:08:43.000000000",595.31,595.0,1.87,1.9,1.56,1.59,0.53,-0.47,0.092,119,482,0.092,196,706,2898.0,24522.2]
["2025-02-27T11:08:43.000000000",595.31,596.0,1.34,1.37,2.03,2.06,0.437,-0.563,0.093,88,538,0.093,126,584,1990.2,24522.2]
["2025-02-27T11:08:43.000000000",595.31,597.0,0.92,0.94,2.52,2.73,0.34,-0.66,0.09,124,790,0.09,122,477,2214.0,24522.2]
["2025-02-27T11:08:43.000000000",595.31,598.0,0.59,0.61,3.17,3.42,0.251,-0.749,0.08,119,749,0.08,101,310,1760.0000000000002,24522.2]
["2025-02-27T11:08:43.000000000",595.31,599.0,0.35,0.37,3.92,4.2,0.173,-0.827,0.066,92,482,0.066,29,105,798.6,24522.2]
["2025-02-27T11:08:43.000000000",595.31,600.0,0.2,0.21,4.76,5.06,0.11,-0.887,0.05,187,1078,0.05,120,285,1535.0,24522.2]
["2025-02-27T11:08:43.000000000",595.31,601.0,0.1,0.12,5.66,5.97,0.067,-0.933,0.034,186,630,0.034,171,20,1213.8000000000002,24522.2]
["2025-02-27T11:08:43.000000000",595.31,602.0,0.05,0.07,6.61,6.92,0.04,-0.96,0.023,196,619,0.023,319,31,1184.5,24522.2]
["2025-02-27T11:08:43.000000000",595.31,603.0,0.03,0.04,7.71,7.74,0.024,-0.976,0.015,150,423,0.015,121,42,406.5,24522.2]
["2025-02-27T11:08:43.000000000",595.31,604.0,0.01,0.03,8.51,8.93,0.014,-0.986,0.009,138,251,0.009,358,48,446.4,24522.2]
["2025-02-27T11:08:43.000000000",595.31,605.0,0.01,0.02,9.5,9.93,0.01,-0.99,0.007,205,391,0.007,266,113,329.7,24522.2]
["2025-02-27T11:08:43.000000000",595.31,606.0,0.0,0.02,10.68,10.71,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24522.2]
["2025-02-27T11:08:43.000000000",595.31,607.0,0.0,0.01,11.5,11.92,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24522.2]
["2025-02-27T11:08:43.000000000",595.31,608.0,0.0,0.01,12.5,12.92,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24522.2]
["2025-02-27T11:08:43.000000000",595.31,609.0,0.0,0.01,13.5,13.92,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24522.2]
["2025-02-27T11:08:43.000000000",595.31,610.0,0.0,0.01,14.49,14.92,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24522.2]
["2025-02-27T11:08:43.000000000",595.31,611.0,0.0,0.01,15.49,15.92,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24522.2]
["2025-02-27T11:08:43.000000000",595.31,612.0,0.0,0.01,16.49,16.92,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24522.2]
["2025-02-27T11:08:43.000000000",595.31,613.0,0.0,0.01,17.49,17.92,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24522.2]
["2025-02-27T11:08:43.000000000",595.31,614.0,0.0,0.01,18.49,18.92,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24522.2]
["2025-02-27T11:08:43.000000000",595.31,615.0,0.0,0.01,19.49,19.92,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24522.2]
["2025-02-27T11:08:43.000000000",595.31,616.0,0.0,0.01,20.49,20.92,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24522.2]
["2025-02-27T11:08:43.000000000",595.31,617.0,0.0,0.01,21.49,21.92,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24522.2]
["2025-02-27T11:08:43.000000000",595.31,618.0,0.0,0.01,22.49,22.92,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24522.2]
["2025-02-27T11:08:43.000000000",595.31,619.0,0.0,0.01,23.49,23.92,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24522.2]
["2025-02-27T11:08:43.000000000",595.31,620.0,0.0,0.01,24.49,24.92,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24522.2]
["2025-02-27T11:08:54.000000000",595.37,571.0,24.2,24.61,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,572.0,23.2,23.61,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,573.0,22.2,22.61,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,574.0,21.2,21.61,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,575.0,20.2,20.61,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,576.0,19.2,19.61,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,577.0,18.21,18.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,578.0,17.21,17.62,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,19,5,3.8,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,579.0,16.21,16.62,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,580.0,15.22,15.62,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,581.0,14.27,14.58,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,136,76.0,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,582.0,13.28,13.58,0.02,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,583.0,12.28,12.59,0.03,0.04,0.984,-0.016,0.007,21,173,0.007,207,32,159.60000000000002,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,584.0,11.3,11.6,0.04,0.06,0.977,-0.023,0.009,3,103,0.009,48,435,45.9,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,585.0,10.32,10.62,0.06,0.07,0.971,-0.03,0.012,83,101,0.012,166,135,298.8,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,586.0,9.34,9.64,0.08,0.1,0.96,-0.04,0.016,0,87,0.016,59,341,94.4,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,587.0,8.38,8.67,0.12,0.13,0.946,-0.054,0.02,82,80,0.02,109,146,382.0,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,588.0,7.43,7.71,0.16,0.18,0.928,-0.073,0.026,60,162,0.026,252,384,811.2,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,589.0,6.51,6.77,0.23,0.25,0.902,-0.097,0.034,44,71,0.034,203,443,839.8,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,590.0,5.6,5.86,0.33,0.35,0.869,-0.131,0.042,44,40,0.043,324,683,1578.0,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,591.0,4.74,4.98,0.46,0.48,0.826,-0.174,0.052,10,20,0.052,109,401,618.8000000000001,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,592.0,3.92,4.14,0.63,0.65,0.774,-0.227,0.063,13,104,0.063,134,760,926.1,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,593.0,3.15,3.36,0.86,0.88,0.71,-0.29,0.073,17,257,0.073,166,530,1335.9,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,594.0,2.46,2.64,1.16,1.18,0.635,-0.366,0.082,21,309,0.082,140,550,1320.2,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,595.0,1.85,2.0,1.53,1.56,0.552,-0.449,0.088,119,482,0.088,196,707,2772.0,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,596.0,1.36,1.39,1.9,2.08,0.459,-0.542,0.099,88,544,0.099,126,584,2118.6,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,597.0,0.93,0.95,2.45,2.65,0.359,-0.642,0.095,124,790,0.095,122,477,2336.9999999999995,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,598.0,0.6,0.62,3.1,3.33,0.266,-0.735,0.085,119,749,0.085,101,310,1870.0,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,599.0,0.36,0.38,3.84,4.1,0.182,-0.819,0.07,92,482,0.07,29,105,847.0000000000001,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,600.0,0.2,0.22,4.67,4.95,0.117,-0.884,0.053,187,1081,0.053,120,285,1627.1,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,601.0,0.11,0.12,5.57,5.86,0.073,-0.927,0.037,186,630,0.037,171,20,1320.9,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,602.0,0.05,0.07,6.51,6.81,0.043,-0.957,0.025,196,619,0.025,319,31,1287.5,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,603.0,0.03,0.04,7.48,7.78,0.025,-0.975,0.015,150,423,0.015,121,42,406.5,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,604.0,0.01,0.03,8.41,8.82,0.015,-0.986,0.01,138,251,0.01,358,48,496.0,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,605.0,0.01,0.02,9.41,9.81,0.011,-0.99,0.007,205,391,0.007,266,113,329.7,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,606.0,0.0,0.02,10.4,10.81,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,607.0,0.0,0.01,11.4,11.81,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,608.0,0.0,0.01,12.4,12.81,0.004,-0.997,0.002,99,37,0.002,237,3,67.2,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,609.0,0.0,0.01,13.4,13.8,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,610.0,0.0,0.01,14.4,14.8,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,611.0,0.0,0.01,15.4,15.8,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,612.0,0.0,0.01,16.4,16.8,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,613.0,0.0,0.01,17.4,17.8,0.003,-0.998,0.001,94,0,0.001,3,1,9.7,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,614.0,0.0,0.01,18.4,18.8,0.003,-0.998,0.001,371,3,0.001,37,0,40.8,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,615.0,0.0,0.01,19.4,19.8,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,616.0,0.0,0.01,20.4,20.8,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,617.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,618.0,0.0,0.01,22.4,22.8,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,619.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24688.300000000003]
["2025-02-27T11:08:54.000000000",595.37,620.0,0.0,0.01,24.4,24.8,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,571.0,24.03,24.64,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,572.0,23.03,23.64,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,573.0,22.03,22.64,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,574.0,21.03,21.64,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,575.0,20.03,20.64,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,576.0,19.04,19.64,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,577.0,18.04,18.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,578.0,17.04,17.64,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,19,5,3.8,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,579.0,16.04,16.64,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,580.0,15.05,15.65,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,581.0,14.1,14.6,0.02,0.03,0.991,-0.009,0.004,20,24,0.004,170,136,76.0,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,582.0,13.11,13.61,0.02,0.04,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,583.0,12.12,12.62,0.03,0.05,0.984,-0.016,0.007,21,173,0.007,207,32,159.60000000000002,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,584.0,11.13,11.63,0.05,0.06,0.977,-0.023,0.009,3,103,0.009,48,435,45.9,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,585.0,10.15,10.64,0.06,0.08,0.971,-0.03,0.012,83,101,0.012,166,135,298.8,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,586.0,9.18,9.67,0.09,0.1,0.96,-0.04,0.016,0,87,0.016,59,341,94.4,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,587.0,8.22,8.7,0.13,0.14,0.946,-0.054,0.02,82,80,0.02,109,146,382.0,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,588.0,7.28,7.74,0.18,0.19,0.928,-0.073,0.026,60,162,0.026,252,384,811.2,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,589.0,6.36,6.8,0.25,0.27,0.902,-0.097,0.034,44,71,0.034,203,443,839.8,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,590.0,5.46,5.89,0.35,0.37,0.869,-0.131,0.042,44,40,0.043,324,683,1578.0,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,591.0,4.6,5.0,0.49,0.5,0.826,-0.174,0.052,10,20,0.052,109,402,618.8000000000001,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,592.0,3.79,4.16,0.67,0.69,0.774,-0.227,0.063,13,104,0.063,134,760,926.1,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,593.0,3.04,3.38,0.9,0.93,0.71,-0.29,0.073,17,257,0.073,166,530,1335.9,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,594.0,2.36,2.66,1.17,1.26,0.635,-0.366,0.082,21,309,0.082,140,550,1320.2,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,595.0,1.77,1.99,1.56,1.65,0.552,-0.449,0.088,119,482,0.088,196,707,2772.0,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,596.0,1.26,1.35,1.89,2.18,0.459,-0.542,0.099,88,544,0.099,126,584,2118.6,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,597.0,0.88,0.9,2.43,2.77,0.359,-0.642,0.095,124,790,0.095,122,477,2336.9999999999995,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,598.0,0.56,0.58,3.08,3.46,0.266,-0.735,0.085,119,749,0.085,101,310,1870.0,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,599.0,0.33,0.35,3.82,4.24,0.182,-0.819,0.07,92,482,0.07,29,105,847.0000000000001,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,600.0,0.18,0.2,4.64,5.1,0.117,-0.884,0.053,187,1081,0.053,120,285,1627.1,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,601.0,0.1,0.11,5.54,6.02,0.073,-0.927,0.037,186,630,0.037,171,20,1320.9,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,602.0,0.05,0.06,6.48,6.98,0.043,-0.957,0.025,196,619,0.025,319,31,1287.5,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,603.0,0.02,0.04,7.45,7.95,0.025,-0.975,0.015,150,423,0.015,121,42,406.5,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,604.0,0.01,0.02,8.39,8.99,0.015,-0.986,0.01,138,251,0.01,358,48,496.0,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,605.0,0.01,0.02,9.38,9.98,0.011,-0.99,0.007,205,391,0.007,266,113,329.7,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,606.0,0.0,0.02,10.37,10.98,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,607.0,0.0,0.01,11.37,11.98,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,608.0,0.0,0.01,12.37,12.97,0.004,-0.997,0.002,99,37,0.002,237,3,67.2,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,609.0,0.0,0.01,13.37,13.97,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,610.0,0.0,0.01,14.37,14.97,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,611.0,0.0,0.01,15.37,15.97,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,612.0,0.0,0.01,16.37,16.97,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,613.0,0.0,0.01,17.37,17.97,0.003,-0.998,0.001,94,0,0.001,3,1,9.7,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,614.0,0.0,0.01,18.37,18.97,0.003,-0.998,0.001,371,3,0.001,37,0,40.8,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,615.0,0.0,0.01,19.37,19.97,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,616.0,0.0,0.01,20.37,20.97,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,617.0,0.0,0.01,21.37,21.97,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,618.0,0.0,0.01,22.37,22.97,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,619.0,0.0,0.01,23.37,23.97,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24688.300000000003]
["2025-02-27T11:09:05.000000000",595.32,620.0,0.0,0.01,24.37,24.97,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24688.300000000003]
["2025-02-27T11:09:16.000000000",595.21,571.0,24.05,24.4,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24320.2]
["2025-02-27T11:09:16.000000000",595.21,572.0,23.05,23.4,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24320.2]
["2025-02-27T11:09:16.000000000",595.21,573.0,22.05,22.4,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24320.2]
["2025-02-27T11:09:16.000000000",595.21,574.0,21.05,21.4,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24320.2]
["2025-02-27T11:09:16.000000000",595.21,575.0,19.94,20.4,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24320.2]
["2025-02-27T11:09:16.000000000",595.21,576.0,18.94,19.4,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24320.2]
["2025-02-27T11:09:16.000000000",595.21,577.0,17.94,18.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24320.2]
["2025-02-27T11:09:16.000000000",595.21,578.0,16.95,17.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24320.2]
["2025-02-27T11:09:16.000000000",595.21,579.0,16.06,16.41,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24320.2]
["2025-02-27T11:09:16.000000000",595.21,580.0,15.0,15.37,0.01,0.02,0.991,-0.007,0.004,0,5,0.003,183,150,54.900000000000006,24320.2]
["2025-02-27T11:09:16.000000000",595.21,581.0,14.12,14.37,0.02,0.03,0.99,-0.011,0.004,20,24,0.005,170,136,93.0,24320.2]
["2025-02-27T11:09:16.000000000",595.21,582.0,13.01,13.38,0.02,0.04,0.986,-0.014,0.006,0,93,0.006,50,39,30.0,24320.2]
["2025-02-27T11:09:16.000000000",595.21,583.0,12.13,12.39,0.03,0.05,0.981,-0.019,0.008,21,173,0.008,207,32,182.4,24320.2]
["2025-02-27T11:09:16.000000000",595.21,584.0,11.04,11.4,0.05,0.06,0.976,-0.025,0.01,3,103,0.01,48,435,51.0,24320.2]
["2025-02-27T11:09:16.000000000",595.21,585.0,10.06,10.41,0.06,0.08,0.968,-0.034,0.013,83,101,0.013,166,135,323.7,24320.2]
["2025-02-27T11:09:16.000000000",595.21,586.0,9.09,9.44,0.09,0.11,0.957,-0.045,0.017,0,87,0.017,59,341,100.3,24320.2]
["2025-02-27T11:09:16.000000000",595.21,587.0,8.13,8.47,0.13,0.14,0.94,-0.06,0.022,82,80,0.022,109,146,420.2,24320.2]
["2025-02-27T11:09:16.000000000",595.21,588.0,7.29,7.52,0.18,0.2,0.919,-0.08,0.029,60,162,0.028,252,384,879.5999999999999,24320.2]
["2025-02-27T11:09:16.000000000",595.21,589.0,6.27,6.59,0.25,0.27,0.891,-0.108,0.037,44,71,0.037,203,443,913.9,24320.2]
["2025-02-27T11:09:16.000000000",595.21,590.0,5.47,5.68,0.35,0.37,0.854,-0.145,0.046,44,40,0.046,324,683,1692.8000000000002,24320.2]
["2025-02-27T11:09:16.000000000",595.21,591.0,4.53,4.81,0.48,0.5,0.808,-0.191,0.057,10,20,0.057,109,402,678.3000000000001,24320.2]
["2025-02-27T11:09:16.000000000",595.21,592.0,3.8,3.98,0.66,0.68,0.751,-0.248,0.068,13,104,0.068,134,761,999.6,24320.2]
["2025-02-27T11:09:16.000000000",595.21,593.0,2.98,3.21,0.9,0.92,0.684,-0.315,0.078,17,257,0.079,166,530,1444.0000000000002,24320.2]
["2025-02-27T11:09:16.000000000",595.21,594.0,2.37,2.51,1.2,1.23,0.604,-0.395,0.087,21,309,0.087,140,550,1400.7,24320.2]
["2025-02-27T11:09:16.000000000",595.21,595.0,1.77,1.89,1.59,1.62,0.515,-0.484,0.091,119,482,0.092,196,708,2886.1,24320.2]
["2025-02-27T11:09:16.000000000",595.21,596.0,1.3,1.33,2.02,2.17,0.421,-0.578,0.094,88,544,0.093,126,584,1999.0,24320.2]
["2025-02-27T11:09:16.000000000",595.21,597.0,0.88,0.91,2.59,2.76,0.327,-0.672,0.088,124,790,0.088,122,477,2164.8,24320.2]
["2025-02-27T11:09:16.000000000",595.21,598.0,0.56,0.58,3.25,3.45,0.238,-0.761,0.078,119,750,0.078,101,310,1716.0,24320.2]
["2025-02-27T11:09:16.000000000",595.21,599.0,0.34,0.35,4.01,4.23,0.162,-0.838,0.063,92,482,0.063,29,105,762.3000000000001,24320.2]
["2025-02-27T11:09:16.000000000",595.21,600.0,0.18,0.2,4.86,5.09,0.104,-0.896,0.047,187,1081,0.047,120,285,1442.9,24320.2]
["2025-02-27T11:09:16.000000000",595.21,601.0,0.1,0.11,5.76,6.01,0.064,-0.938,0.033,186,630,0.032,171,20,1161.0,24320.2]
["2025-02-27T11:09:16.000000000",595.21,602.0,0.05,0.06,6.71,6.96,0.039,-0.961,0.022,196,619,0.022,319,31,1132.9999999999998,24320.2]
["2025-02-27T11:09:16.000000000",595.21,603.0,0.02,0.04,7.68,7.94,0.021,-0.979,0.013,150,423,0.013,121,42,352.29999999999995,24320.2]
["2025-02-27T11:09:16.000000000",595.21,604.0,0.01,0.02,8.62,8.97,0.014,-0.986,0.009,138,251,0.009,358,48,446.4,24320.2]
["2025-02-27T11:09:16.000000000",595.21,605.0,0.01,0.02,9.61,9.97,0.01,-0.99,0.006,205,391,0.006,266,113,282.6,24320.2]
["2025-02-27T11:09:16.000000000",595.21,606.0,0.0,0.02,10.61,10.96,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24320.2]
["2025-02-27T11:09:16.000000000",595.21,607.0,0.0,0.01,11.61,11.96,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24320.2]
["2025-02-27T11:09:16.000000000",595.21,608.0,0.0,0.01,12.61,12.96,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24320.2]
["2025-02-27T11:09:16.000000000",595.21,609.0,0.0,0.01,13.61,13.96,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24320.2]
["2025-02-27T11:09:16.000000000",595.21,610.0,0.0,0.01,14.6,14.96,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24320.2]
["2025-02-27T11:09:16.000000000",595.21,611.0,0.0,0.01,15.6,15.96,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24320.2]
["2025-02-27T11:09:16.000000000",595.21,612.0,0.0,0.01,16.6,16.96,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24320.2]
["2025-02-27T11:09:16.000000000",595.21,613.0,0.0,0.01,17.6,17.96,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24320.2]
["2025-02-27T11:09:16.000000000",595.21,614.0,0.0,0.01,18.6,18.96,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24320.2]
["2025-02-27T11:09:16.000000000",595.21,615.0,0.0,0.01,19.6,19.96,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24320.2]
["2025-02-27T11:09:16.000000000",595.21,616.0,0.0,0.01,20.6,20.96,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24320.2]
["2025-02-27T11:09:16.000000000",595.21,617.0,0.0,0.01,21.6,21.96,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24320.2]
["2025-02-27T11:09:16.000000000",595.21,618.0,0.0,0.01,22.6,22.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24320.2]
["2025-02-27T11:09:16.000000000",595.21,619.0,0.0,0.01,23.6,23.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24320.2]
["2025-02-27T11:09:16.000000000",595.21,620.0,0.0,0.01,24.6,24.96,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24320.2]
["2025-02-27T11:09:27.000000000",595.2,571.0,23.98,24.38,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24279.0]
["2025-02-27T11:09:27.000000000",595.2,572.0,22.98,23.38,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24279.0]
["2025-02-27T11:09:27.000000000",595.2,573.0,21.99,22.38,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24279.0]
["2025-02-27T11:09:27.000000000",595.2,574.0,20.99,21.38,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24279.0]
["2025-02-27T11:09:27.000000000",595.2,575.0,19.99,20.38,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24279.0]
["2025-02-27T11:09:27.000000000",595.2,576.0,18.99,19.38,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24279.0]
["2025-02-27T11:09:27.000000000",595.2,577.0,17.99,18.38,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24279.0]
["2025-02-27T11:09:27.000000000",595.2,578.0,16.99,17.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24279.0]
["2025-02-27T11:09:27.000000000",595.2,579.0,16.0,16.39,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24279.0]
["2025-02-27T11:09:27.000000000",595.2,580.0,15.05,15.34,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24279.0]
["2025-02-27T11:09:27.000000000",595.2,581.0,14.05,14.35,0.02,0.03,0.989,-0.011,0.005,20,24,0.005,170,136,95.0,24279.0]
["2025-02-27T11:09:27.000000000",595.2,582.0,13.06,13.36,0.02,0.04,0.986,-0.014,0.006,0,93,0.006,50,39,30.0,24279.0]
["2025-02-27T11:09:27.000000000",595.2,583.0,12.07,12.36,0.03,0.05,0.981,-0.019,0.008,21,173,0.008,207,32,182.4,24279.0]
["2025-02-27T11:09:27.000000000",595.2,584.0,11.09,11.38,0.05,0.06,0.975,-0.025,0.01,3,103,0.01,48,435,51.0,24279.0]
["2025-02-27T11:09:27.000000000",595.2,585.0,10.11,10.39,0.06,0.08,0.968,-0.032,0.013,83,101,0.013,166,135,323.7,24279.0]
["2025-02-27T11:09:27.000000000",595.2,586.0,9.14,9.42,0.09,0.11,0.957,-0.044,0.017,0,87,0.017,59,341,100.3,24279.0]
["2025-02-27T11:09:27.000000000",595.2,587.0,8.18,8.45,0.13,0.14,0.941,-0.059,0.022,82,80,0.022,109,146,420.2,24279.0]
["2025-02-27T11:09:27.000000000",595.2,588.0,7.23,7.5,0.18,0.2,0.921,-0.079,0.028,60,162,0.028,252,384,873.6,24279.0]
["2025-02-27T11:09:27.000000000",595.2,589.0,6.31,6.57,0.25,0.27,0.893,-0.107,0.036,44,71,0.036,203,443,889.1999999999999,24279.0]
["2025-02-27T11:09:27.000000000",595.2,590.0,5.42,5.66,0.35,0.37,0.858,-0.142,0.046,44,40,0.046,324,683,1692.8000000000002,24279.0]
["2025-02-27T11:09:27.000000000",595.2,591.0,4.56,4.79,0.49,0.51,0.812,-0.188,0.056,10,20,0.056,109,402,666.4,24279.0]
["2025-02-27T11:09:27.000000000",595.2,592.0,3.75,3.96,0.68,0.7,0.756,-0.244,0.067,13,104,0.067,134,761,984.9,24279.0]
["2025-02-27T11:09:27.000000000",595.2,593.0,3.01,3.2,0.92,0.94,0.689,-0.311,0.077,17,257,0.077,166,530,1409.1,24279.0]
["2025-02-27T11:09:27.000000000",595.2,594.0,2.33,2.5,1.23,1.26,0.61,-0.39,0.086,21,309,0.086,140,550,1384.6,24279.0]
["2025-02-27T11:09:27.000000000",595.2,595.0,1.74,1.88,1.62,1.65,0.522,-0.478,0.091,119,482,0.092,196,708,2886.1,24279.0]
["2025-02-27T11:09:27.000000000",595.2,596.0,1.28,1.3,2.05,2.2,0.428,-0.572,0.094,88,544,0.094,126,584,2011.6,24279.0]
["2025-02-27T11:09:27.000000000",595.2,597.0,0.86,0.89,2.62,2.8,0.333,-0.666,0.089,124,790,0.089,122,477,2189.4,24279.0]
["2025-02-27T11:09:27.000000000",595.2,598.0,0.55,0.57,3.27,3.49,0.242,-0.756,0.079,119,750,0.079,101,310,1738.0,24279.0]
["2025-02-27T11:09:27.000000000",595.2,599.0,0.33,0.34,4.03,4.28,0.166,-0.834,0.064,92,482,0.064,29,105,774.4,24279.0]
["2025-02-27T11:09:27.000000000",595.2,600.0,0.18,0.2,4.88,5.15,0.105,-0.895,0.048,187,1081,0.048,120,285,1473.6,24279.0]
["2025-02-27T11:09:27.000000000",595.2,601.0,0.1,0.11,5.78,6.07,0.064,-0.936,0.033,186,630,0.033,171,20,1178.1,24279.0]
["2025-02-27T11:09:27.000000000",595.2,602.0,0.05,0.06,6.73,7.02,0.037,-0.963,0.021,196,619,0.021,319,31,1081.5000000000002,24279.0]
["2025-02-27T11:09:27.000000000",595.2,603.0,0.02,0.04,7.7,8.0,0.021,-0.978,0.013,150,423,0.013,121,42,352.29999999999995,24279.0]
["2025-02-27T11:09:27.000000000",595.2,604.0,0.01,0.02,8.64,9.03,0.011,-0.989,0.008,138,251,0.008,358,48,396.8,24279.0]
["2025-02-27T11:09:27.000000000",595.2,605.0,0.01,0.02,9.63,10.03,0.01,-0.99,0.007,205,391,0.007,266,113,329.7,24279.0]
["2025-02-27T11:09:27.000000000",595.2,606.0,0.0,0.02,10.63,11.02,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24279.0]
["2025-02-27T11:09:27.000000000",595.2,607.0,0.0,0.01,11.63,12.02,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24279.0]
["2025-02-27T11:09:27.000000000",595.2,608.0,0.0,0.01,12.63,13.02,0.003,-0.996,0.002,99,37,0.002,237,3,67.2,24279.0]
["2025-02-27T11:09:27.000000000",595.2,609.0,0.0,0.01,13.63,14.02,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24279.0]
["2025-02-27T11:09:27.000000000",595.2,610.0,0.0,0.01,14.63,15.02,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24279.0]
["2025-02-27T11:09:27.000000000",595.2,611.0,0.0,0.01,15.63,16.02,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24279.0]
["2025-02-27T11:09:27.000000000",595.2,612.0,0.0,0.01,16.63,17.02,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24279.0]
["2025-02-27T11:09:27.000000000",595.2,613.0,0.0,0.01,17.63,18.02,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24279.0]
["2025-02-27T11:09:27.000000000",595.2,614.0,0.0,0.01,18.63,19.02,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24279.0]
["2025-02-27T11:09:27.000000000",595.2,615.0,0.0,0.01,19.63,20.02,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24279.0]
["2025-02-27T11:09:27.000000000",595.2,616.0,0.0,0.01,20.63,21.02,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24279.0]
["2025-02-27T11:09:27.000000000",595.2,617.0,0.0,0.01,21.63,22.02,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24279.0]
["2025-02-27T11:09:27.000000000",595.2,618.0,0.0,0.01,22.63,23.02,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24279.0]
["2025-02-27T11:09:27.000000000",595.2,619.0,0.0,0.01,23.62,24.02,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24279.0]
["2025-02-27T11:09:27.000000000",595.2,620.0,0.0,0.01,24.62,25.02,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24279.0]
["2025-02-27T11:09:39.000000000",595.32,571.0,24.14,24.53,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,572.0,23.14,23.53,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,573.0,22.14,22.53,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,574.0,21.14,21.53,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,575.0,20.14,20.53,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,576.0,19.14,19.53,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,577.0,18.14,18.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,578.0,17.15,17.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,579.0,16.15,16.54,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,580.0,15.15,15.54,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,581.0,14.21,14.5,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,136,76.0,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,582.0,13.21,13.5,0.02,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,583.0,12.22,12.51,0.03,0.04,0.983,-0.017,0.007,21,173,0.007,207,32,159.60000000000002,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,584.0,11.24,11.52,0.04,0.06,0.977,-0.023,0.01,3,103,0.01,48,435,51.0,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,585.0,10.26,10.54,0.06,0.07,0.97,-0.03,0.012,83,101,0.012,166,135,298.8,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,586.0,9.28,9.56,0.08,0.1,0.959,-0.041,0.016,0,87,0.016,59,341,94.4,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,587.0,8.32,8.59,0.12,0.14,0.944,-0.056,0.021,82,80,0.021,109,146,401.1,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,588.0,7.37,7.64,0.17,0.19,0.924,-0.076,0.028,60,162,0.028,252,384,873.6,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,589.0,6.45,6.7,0.23,0.26,0.899,-0.101,0.035,44,71,0.035,203,443,864.5,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,590.0,5.55,5.79,0.32,0.35,0.864,-0.136,0.045,44,40,0.045,324,683,1655.9999999999998,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,591.0,4.69,4.91,0.45,0.48,0.821,-0.179,0.055,10,20,0.055,109,402,654.5,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,592.0,3.87,4.08,0.62,0.66,0.765,-0.235,0.067,13,104,0.067,134,761,984.9,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,593.0,3.11,3.3,0.85,0.89,0.698,-0.302,0.078,17,257,0.078,166,530,1427.4,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,594.0,2.42,2.59,1.15,1.19,0.619,-0.381,0.087,21,309,0.087,140,550,1400.7,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,595.0,1.81,1.96,1.53,1.58,0.53,-0.47,0.093,119,482,0.093,196,708,2929.5,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,596.0,1.32,1.38,1.94,2.11,0.436,-0.564,0.094,88,544,0.094,126,584,2011.6,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,597.0,0.89,0.94,2.5,2.69,0.341,-0.659,0.09,124,790,0.09,122,477,2214.0,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,598.0,0.57,0.6,3.16,3.37,0.25,-0.75,0.08,119,750,0.08,101,310,1760.0000000000002,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,599.0,0.33,0.37,3.91,4.15,0.172,-0.828,0.066,92,482,0.066,29,105,798.6,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,600.0,0.18,0.21,4.74,5.01,0.11,-0.89,0.049,187,1081,0.049,120,285,1504.3,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,601.0,0.1,0.12,5.64,5.92,0.067,-0.933,0.034,186,630,0.034,171,20,1213.8000000000002,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,602.0,0.05,0.07,6.59,6.87,0.039,-0.96,0.023,196,619,0.023,319,31,1184.5,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,603.0,0.02,0.04,7.56,7.85,0.022,-0.978,0.014,150,423,0.014,121,42,379.4,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,604.0,0.01,0.03,8.49,8.88,0.014,-0.986,0.009,138,251,0.009,358,68,446.4,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,605.0,0.01,0.02,9.49,9.87,0.01,-0.99,0.007,205,391,0.007,266,113,329.7,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,606.0,0.0,0.02,10.48,10.87,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,607.0,0.0,0.01,11.48,11.87,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,608.0,0.0,0.01,12.48,12.87,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,609.0,0.0,0.01,13.48,13.87,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,610.0,0.0,0.01,14.48,14.87,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,611.0,0.0,0.01,15.48,15.87,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,612.0,0.0,0.01,16.48,16.87,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,613.0,0.0,0.01,17.48,17.87,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,614.0,0.0,0.01,18.48,18.87,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,615.0,0.0,0.01,19.48,19.87,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,616.0,0.0,0.01,20.48,20.87,0.002,-0.998,0.001,407,2,0.001,9,2,41.6,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,617.0,0.0,0.01,21.48,21.87,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,618.0,0.0,0.01,22.48,22.87,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,619.0,0.0,0.01,23.48,23.87,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24491.800000000003]
["2025-02-27T11:09:39.000000000",595.32,620.0,0.0,0.01,24.48,24.87,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,571.0,24.13,24.52,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,572.0,23.13,23.52,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,573.0,22.13,22.52,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,574.0,21.13,21.52,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,575.0,20.13,20.52,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,576.0,19.13,19.52,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,577.0,18.13,18.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,578.0,17.13,17.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,579.0,16.14,16.52,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,580.0,15.14,15.53,0.01,0.03,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,581.0,14.19,14.48,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,136,76.0,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,582.0,13.2,13.49,0.02,0.04,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,583.0,12.21,12.5,0.03,0.05,0.983,-0.017,0.007,21,173,0.007,207,32,159.60000000000002,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,584.0,11.34,11.37,0.04,0.06,0.977,-0.023,0.01,3,103,0.01,48,435,51.0,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,585.0,10.24,10.53,0.06,0.08,0.97,-0.03,0.012,83,101,0.012,166,135,298.8,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,586.0,9.27,9.55,0.08,0.11,0.959,-0.041,0.016,0,87,0.016,59,341,94.4,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,587.0,8.31,8.58,0.12,0.14,0.944,-0.056,0.021,82,80,0.021,109,146,401.1,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,588.0,7.47,7.5,0.17,0.19,0.924,-0.076,0.028,60,162,0.028,252,384,873.6,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,589.0,6.54,6.57,0.23,0.27,0.899,-0.101,0.035,44,91,0.035,203,443,864.5,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,590.0,5.54,5.78,0.32,0.36,0.864,-0.136,0.045,44,40,0.045,324,683,1655.9999999999998,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,591.0,4.68,4.9,0.45,0.5,0.821,-0.179,0.055,10,28,0.055,109,403,654.5,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,592.0,3.86,4.07,0.62,0.68,0.765,-0.235,0.067,13,104,0.067,134,761,984.9,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,593.0,3.1,3.29,0.85,0.89,0.698,-0.302,0.078,17,257,0.078,166,531,1427.4,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,594.0,2.41,2.58,1.15,1.22,0.619,-0.381,0.087,21,325,0.087,140,550,1400.7,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,595.0,1.81,1.95,1.53,1.62,0.53,-0.47,0.093,119,482,0.093,196,708,2929.5,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,596.0,1.31,1.38,1.95,2.12,0.436,-0.564,0.094,88,546,0.094,126,584,2011.6,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,597.0,0.89,0.94,2.51,2.7,0.341,-0.659,0.09,124,798,0.09,122,477,2214.0,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,598.0,0.56,0.61,3.16,3.38,0.25,-0.75,0.08,119,750,0.08,101,310,1760.0000000000002,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,599.0,0.33,0.38,3.92,4.16,0.172,-0.828,0.066,92,482,0.066,29,105,798.6,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,600.0,0.18,0.21,4.75,5.02,0.11,-0.89,0.049,187,1081,0.049,120,285,1504.3,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,601.0,0.1,0.12,5.66,5.93,0.067,-0.933,0.034,186,630,0.034,171,20,1213.8000000000002,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,602.0,0.05,0.07,6.74,6.77,0.039,-0.96,0.023,196,619,0.023,319,31,1184.5,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,603.0,0.02,0.04,7.71,7.74,0.022,-0.978,0.014,150,423,0.014,121,42,379.4,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,604.0,0.01,0.03,8.51,8.89,0.014,-0.986,0.009,138,251,0.009,358,68,446.4,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,605.0,0.01,0.02,9.69,9.72,0.01,-0.99,0.007,205,391,0.007,266,113,329.7,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,606.0,0.0,0.02,10.68,10.71,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,607.0,0.0,0.01,11.49,11.88,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,608.0,0.0,0.01,12.49,12.88,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,609.0,0.0,0.01,13.49,13.88,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,610.0,0.0,0.01,14.49,14.88,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,611.0,0.0,0.01,15.49,15.88,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,612.0,0.0,0.01,16.49,16.88,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,613.0,0.0,0.01,17.49,17.88,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,614.0,0.0,0.01,18.49,18.88,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,615.0,0.0,0.01,19.49,19.88,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,616.0,0.0,0.01,20.49,20.88,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,617.0,0.0,0.01,21.49,21.88,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,618.0,0.0,0.01,22.49,22.88,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,619.0,0.0,0.01,23.49,23.88,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24491.800000000003]
["2025-02-27T11:09:50.000000000",595.34,620.0,0.0,0.01,24.49,24.88,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24491.800000000003]
["2025-02-27T11:10:01.000000000",595.39,571.0,24.06,26.34,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,572.0,23.06,25.34,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,573.0,22.06,24.34,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,574.0,21.06,23.35,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,575.0,20.06,22.35,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,576.0,19.07,21.35,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,577.0,18.07,20.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,578.0,17.07,19.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,579.0,16.07,18.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,580.0,15.08,19.1,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,581.0,14.13,16.36,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,136,76.0,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,582.0,13.14,15.37,0.02,0.04,0.986,-0.014,0.006,0,93,0.006,50,39,30.0,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,583.0,12.15,14.38,0.03,0.05,0.981,-0.019,0.008,21,173,0.008,207,32,182.4,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,584.0,11.16,13.39,0.04,0.06,0.977,-0.023,0.01,3,103,0.01,48,435,51.0,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,585.0,10.18,12.41,0.05,0.08,0.968,-0.032,0.013,83,101,0.013,166,135,323.7,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,586.0,9.21,11.43,0.08,0.1,0.957,-0.043,0.017,0,87,0.017,59,341,100.3,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,587.0,8.25,10.48,0.11,0.13,0.943,-0.057,0.022,82,80,0.022,109,146,420.2,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,588.0,7.3,9.52,0.15,0.18,0.921,-0.079,0.028,60,162,0.028,252,384,873.6,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,589.0,6.38,8.59,0.21,0.25,0.896,-0.104,0.036,44,91,0.036,203,443,889.1999999999999,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,590.0,5.48,7.68,0.29,0.34,0.86,-0.139,0.045,44,40,0.045,324,683,1655.9999999999998,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,591.0,4.62,6.81,0.03,0.5,0.816,-0.184,0.056,10,28,0.056,109,403,666.4,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,592.0,3.81,5.98,0.31,0.68,0.761,-0.239,0.067,13,104,0.067,134,761,984.9,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,593.0,3.05,4.9,0.78,0.86,0.694,-0.306,0.077,17,257,0.077,166,531,1409.1,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,594.0,2.37,4.52,1.05,1.14,0.614,-0.385,0.086,21,325,0.086,140,550,1384.6,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,595.0,1.82,2.21,1.41,1.53,0.527,-0.473,0.091,119,489,0.091,196,708,2866.5,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,596.0,1.41,1.47,1.0,2.15,0.432,-0.568,0.095,88,547,0.095,126,584,2033.0,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,597.0,0.96,1.05,0.85,2.74,0.337,-0.663,0.09,124,799,0.09,122,477,2214.0,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,598.0,0.54,0.72,1.25,3.43,0.246,-0.754,0.08,119,750,0.08,101,310,1760.0000000000002,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,599.0,0.37,0.41,2.02,4.21,0.17,-0.83,0.065,92,482,0.065,29,105,786.5,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,600.0,0.2,0.24,2.86,5.07,0.108,-0.892,0.049,187,1081,0.049,120,285,1504.3,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,601.0,0.11,0.13,3.76,5.99,0.065,-0.935,0.034,186,631,0.034,171,20,1213.8000000000002,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,602.0,0.05,0.07,4.72,6.95,0.039,-0.961,0.022,196,619,0.022,319,31,1132.9999999999998,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,603.0,0.02,0.04,5.69,7.92,0.022,-0.978,0.014,150,423,0.014,121,42,379.4,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,604.0,0.01,0.03,6.68,8.96,0.014,-0.986,0.009,138,251,0.009,358,68,446.4,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,605.0,0.01,0.02,7.67,9.95,0.01,-0.99,0.007,205,391,0.007,266,113,329.7,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,606.0,0.0,0.02,8.67,10.95,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,607.0,0.0,0.01,9.66,11.95,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,608.0,0.0,0.01,10.66,12.94,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,609.0,0.0,0.01,11.66,13.94,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,610.0,0.0,0.01,12.66,14.94,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,611.0,0.0,0.01,13.66,15.94,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,612.0,0.0,0.01,14.66,16.94,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,613.0,0.0,0.01,15.66,17.94,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,614.0,0.0,0.01,16.66,18.94,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,615.0,0.0,0.01,17.66,19.94,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,616.0,0.0,0.01,18.66,20.94,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,617.0,0.0,0.01,19.66,21.94,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,618.0,0.0,0.01,20.66,22.94,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,619.0,0.0,0.01,21.66,23.94,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24484.800000000003]
["2025-02-27T11:10:01.000000000",595.39,620.0,0.0,0.01,22.66,24.94,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24484.800000000003]
["2025-02-27T11:10:13.000000000",595.47,571.0,24.26,24.66,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24689.4]
["2025-02-27T11:10:13.000000000",595.47,572.0,23.26,23.66,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24689.4]
["2025-02-27T11:10:13.000000000",595.47,573.0,22.26,22.66,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24689.4]
["2025-02-27T11:10:13.000000000",595.47,574.0,21.26,21.67,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24689.4]
["2025-02-27T11:10:13.000000000",595.47,575.0,20.26,20.67,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24689.4]
["2025-02-27T11:10:13.000000000",595.47,576.0,19.27,19.67,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24689.4]
["2025-02-27T11:10:13.000000000",595.47,577.0,18.27,18.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24689.4]
["2025-02-27T11:10:13.000000000",595.47,578.0,17.27,17.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24689.4]
["2025-02-27T11:10:13.000000000",595.47,579.0,16.27,16.67,0.01,0.02,0.995,-0.007,0.002,20,0,0.003,98,3,33.4,24689.4]
["2025-02-27T11:10:13.000000000",595.47,580.0,15.28,15.68,0.01,0.03,0.991,-0.009,0.004,0,5,0.004,183,150,73.2,24689.4]
["2025-02-27T11:10:13.000000000",595.47,581.0,14.33,14.63,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,136,76.0,24689.4]
["2025-02-27T11:10:13.000000000",595.47,582.0,13.34,13.64,0.02,0.04,0.986,-0.014,0.006,0,93,0.006,50,39,30.0,24689.4]
["2025-02-27T11:10:13.000000000",595.47,583.0,12.34,12.65,0.03,0.05,0.982,-0.017,0.007,21,173,0.007,207,32,159.60000000000002,24689.4]
["2025-02-27T11:10:13.000000000",595.47,584.0,11.36,11.66,0.04,0.06,0.977,-0.023,0.009,3,103,0.009,48,435,45.9,24689.4]
["2025-02-27T11:10:13.000000000",595.47,585.0,10.38,10.67,0.06,0.08,0.969,-0.03,0.012,83,101,0.012,166,135,298.8,24689.4]
["2025-02-27T11:10:13.000000000",595.47,586.0,9.4,9.69,0.08,0.1,0.96,-0.039,0.016,0,87,0.016,59,341,94.4,24689.4]
["2025-02-27T11:10:13.000000000",595.47,587.0,8.44,8.72,0.11,0.14,0.947,-0.053,0.02,82,80,0.02,109,146,382.0,24689.4]
["2025-02-27T11:10:13.000000000",595.47,588.0,7.49,7.77,0.16,0.18,0.927,-0.073,0.027,60,162,0.027,252,384,842.4,24689.4]
["2025-02-27T11:10:13.000000000",595.47,589.0,6.56,6.82,0.22,0.25,0.902,-0.098,0.034,44,91,0.034,203,443,839.8,24689.4]
["2025-02-27T11:10:13.000000000",595.47,590.0,5.66,5.91,0.31,0.34,0.869,-0.131,0.043,44,40,0.043,324,683,1582.4,24689.4]
["2025-02-27T11:10:13.000000000",595.47,591.0,4.79,5.02,0.43,0.47,0.827,-0.173,0.053,10,28,0.053,109,403,630.7,24689.4]
["2025-02-27T11:10:13.000000000",595.47,592.0,3.96,4.18,0.6,0.64,0.774,-0.226,0.065,13,104,0.065,134,761,955.5,24689.4]
["2025-02-27T11:10:13.000000000",595.47,593.0,3.19,3.39,0.82,0.86,0.709,-0.291,0.076,17,257,0.076,166,531,1390.8,24689.4]
["2025-02-27T11:10:13.000000000",595.47,594.0,2.5,2.67,1.1,1.15,0.632,-0.368,0.085,21,325,0.085,140,550,1368.5,24689.4]
["2025-02-27T11:10:13.000000000",595.47,595.0,1.88,2.03,1.47,1.53,0.545,-0.455,0.092,119,489,0.092,196,708,2898.0,24689.4]
["2025-02-27T11:10:13.000000000",595.47,596.0,1.39,1.47,1.87,2.04,0.452,-0.548,0.094,88,547,0.094,126,584,2011.6,24689.4]
["2025-02-27T11:10:13.000000000",595.47,597.0,0.97,1.01,2.41,2.61,0.356,-0.644,0.091,124,799,0.091,122,477,2238.6,24689.4]
["2025-02-27T11:10:13.000000000",595.47,598.0,0.62,0.66,3.06,3.28,0.265,-0.735,0.082,119,750,0.082,101,310,1804.0,24689.4]
["2025-02-27T11:10:13.000000000",595.47,599.0,0.37,0.4,3.8,4.04,0.184,-0.816,0.068,92,482,0.068,29,105,822.8,24689.4]
["2025-02-27T11:10:13.000000000",595.47,600.0,0.21,0.24,4.62,4.89,0.12,-0.88,0.052,187,1081,0.052,120,285,1596.4,24689.4]
["2025-02-27T11:10:13.000000000",595.47,601.0,0.11,0.14,5.52,5.8,0.074,-0.926,0.037,186,631,0.037,171,20,1320.9,24689.4]
["2025-02-27T11:10:13.000000000",595.47,602.0,0.06,0.08,6.46,6.75,0.045,-0.955,0.025,196,619,0.025,319,31,1287.5,24689.4]
["2025-02-27T11:10:13.000000000",595.47,603.0,0.03,0.04,7.42,7.72,0.025,-0.975,0.015,150,423,0.015,121,42,406.5,24689.4]
["2025-02-27T11:10:13.000000000",595.47,604.0,0.01,0.03,8.36,8.76,0.015,-0.985,0.01,138,251,0.01,358,68,496.0,24689.4]
["2025-02-27T11:10:13.000000000",595.47,605.0,0.01,0.02,9.35,9.75,0.01,-0.989,0.007,205,391,0.007,266,113,329.7,24689.4]
["2025-02-27T11:10:13.000000000",595.47,606.0,0.0,0.02,10.35,10.75,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24689.4]
["2025-02-27T11:10:13.000000000",595.47,607.0,0.0,0.01,11.34,11.75,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24689.4]
["2025-02-27T11:10:13.000000000",595.47,608.0,0.0,0.01,12.34,12.74,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24689.4]
["2025-02-27T11:10:13.000000000",595.47,609.0,0.0,0.01,13.34,13.74,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24689.4]
["2025-02-27T11:10:13.000000000",595.47,610.0,0.0,0.01,14.34,14.74,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24689.4]
["2025-02-27T11:10:13.000000000",595.47,611.0,0.0,0.01,15.34,15.74,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24689.4]
["2025-02-27T11:10:13.000000000",595.47,612.0,0.0,0.01,16.34,16.74,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24689.4]
["2025-02-27T11:10:13.000000000",595.47,613.0,0.0,0.01,17.34,17.74,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24689.4]
["2025-02-27T11:10:13.000000000",595.47,614.0,0.0,0.01,18.34,18.74,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24689.4]
["2025-02-27T11:10:13.000000000",595.47,615.0,0.0,0.01,19.34,19.74,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24689.4]
["2025-02-27T11:10:13.000000000",595.47,616.0,0.0,0.01,20.34,20.74,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24689.4]
["2025-02-27T11:10:13.000000000",595.47,617.0,0.0,0.01,21.34,21.74,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24689.4]
["2025-02-27T11:10:13.000000000",595.47,618.0,0.0,0.01,22.34,22.74,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24689.4]
["2025-02-27T11:10:13.000000000",595.47,619.0,0.0,0.01,23.34,23.74,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24689.4]
["2025-02-27T11:10:13.000000000",595.47,620.0,0.0,0.01,24.34,24.74,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24689.4]
["2025-02-27T11:10:24.000000000",595.77,571.0,24.57,26.82,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24855.5]
["2025-02-27T11:10:24.000000000",595.77,572.0,23.57,25.82,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24855.5]
["2025-02-27T11:10:24.000000000",595.77,573.0,22.57,24.82,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24855.5]
["2025-02-27T11:10:24.000000000",595.77,574.0,21.57,23.82,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24855.5]
["2025-02-27T11:10:24.000000000",595.77,575.0,20.57,22.82,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24855.5]
["2025-02-27T11:10:24.000000000",595.77,576.0,19.57,21.87,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24855.5]
["2025-02-27T11:10:24.000000000",595.77,577.0,18.58,20.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24855.5]
["2025-02-27T11:10:24.000000000",595.77,578.0,17.58,19.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24855.5]
["2025-02-27T11:10:24.000000000",595.77,579.0,16.58,18.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24855.5]
["2025-02-27T11:10:24.000000000",595.77,580.0,15.58,19.1,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24855.5]
["2025-02-27T11:10:24.000000000",595.77,581.0,14.59,16.83,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,136,57.00000000000001,24855.5]
["2025-02-27T11:10:24.000000000",595.77,582.0,13.64,15.91,0.02,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24855.5]
["2025-02-27T11:10:24.000000000",595.77,583.0,12.65,14.85,0.02,0.04,0.986,-0.014,0.006,21,173,0.006,207,32,136.79999999999998,24855.5]
["2025-02-27T11:10:24.000000000",595.77,584.0,11.66,13.91,0.03,0.05,0.981,-0.019,0.008,3,103,0.008,48,435,40.8,24855.5]
["2025-02-27T11:10:24.000000000",595.77,585.0,10.68,12.87,0.05,0.06,0.974,-0.026,0.011,83,101,0.011,166,135,273.9,24855.5]
["2025-02-27T11:10:24.000000000",595.77,586.0,9.7,11.94,0.07,0.08,0.965,-0.035,0.014,0,87,0.014,59,341,82.60000000000001,24855.5]
["2025-02-27T11:10:24.000000000",595.77,587.0,8.73,10.92,0.1,0.11,0.952,-0.048,0.019,82,80,0.019,109,146,362.9,24855.5]
["2025-02-27T11:10:24.000000000",595.77,588.0,7.78,9.96,0.14,0.16,0.936,-0.064,0.024,60,162,0.024,252,384,748.8,24855.5]
["2025-02-27T11:10:24.000000000",595.77,589.0,6.84,9.04,0.2,0.21,0.914,-0.086,0.031,44,91,0.031,203,443,765.7,24855.5]
["2025-02-27T11:10:24.000000000",595.77,590.0,5.93,8.14,0.27,0.29,0.883,-0.117,0.04,44,40,0.04,324,683,1472.0,24855.5]
["2025-02-27T11:10:24.000000000",595.77,591.0,5.04,7.23,0.38,0.4,0.844,-0.156,0.05,10,28,0.05,109,404,595.0,24855.5]
["2025-02-27T11:10:24.000000000",595.77,592.0,4.2,6.37,0.53,0.55,0.795,-0.205,0.061,13,104,0.061,134,761,896.6999999999998,24855.5]
["2025-02-27T11:10:24.000000000",595.77,593.0,3.41,4.9,0.73,0.76,0.735,-0.265,0.073,17,257,0.073,166,532,1335.9,24855.5]
["2025-02-27T11:10:24.000000000",595.77,594.0,2.69,4.86,0.99,1.02,0.661,-0.339,0.083,21,325,0.083,140,550,1336.3000000000002,24855.5]
["2025-02-27T11:10:24.000000000",595.77,595.0,2.04,3.96,1.33,1.36,0.576,-0.424,0.092,119,489,0.092,196,708,2898.0,24855.5]
["2025-02-27T11:10:24.000000000",595.77,596.0,1.55,1.58,1.76,1.79,0.482,-0.518,0.094,88,547,0.094,126,584,2011.6,24855.5]
["2025-02-27T11:10:24.000000000",595.77,597.0,1.08,1.11,0.85,2.41,0.386,-0.614,0.093,124,799,0.093,122,477,2287.8,24855.5]
["2025-02-27T11:10:24.000000000",595.77,598.0,0.7,0.73,0.85,3.05,0.291,-0.709,0.086,119,752,0.086,101,311,1892.0,24855.5]
["2025-02-27T11:10:24.000000000",595.77,599.0,0.43,0.45,1.63,3.79,0.206,-0.794,0.073,92,482,0.073,29,105,883.2999999999998,24855.5]
["2025-02-27T11:10:24.000000000",595.77,600.0,0.25,0.27,2.44,4.61,0.136,-0.864,0.058,187,1081,0.058,120,285,1780.6,24855.5]
["2025-02-27T11:10:24.000000000",595.77,601.0,0.13,0.15,3.26,5.51,0.083,-0.917,0.041,186,631,0.041,171,20,1463.7,24855.5]
["2025-02-27T11:10:24.000000000",595.77,602.0,0.07,0.08,4.24,6.45,0.049,-0.951,0.027,196,619,0.027,319,31,1390.5,24855.5]
["2025-02-27T11:10:24.000000000",595.77,603.0,0.03,0.05,5.18,7.42,0.031,-0.972,0.018,150,423,0.017,121,42,475.7,24855.5]
["2025-02-27T11:10:24.000000000",595.77,604.0,0.02,0.03,6.21,8.4,0.018,-0.982,0.011,138,251,0.011,358,68,545.5999999999999,24855.5]
["2025-02-27T11:10:24.000000000",595.77,605.0,0.01,0.02,7.2,9.44,0.011,-0.989,0.007,205,391,0.007,266,113,329.7,24855.5]
["2025-02-27T11:10:24.000000000",595.77,606.0,0.0,0.02,8.19,10.44,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24855.5]
["2025-02-27T11:10:24.000000000",595.77,607.0,0.0,0.01,9.19,11.44,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24855.5]
["2025-02-27T11:10:24.000000000",595.77,608.0,0.0,0.01,10.19,12.44,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24855.5]
["2025-02-27T11:10:24.000000000",595.77,609.0,0.0,0.01,11.19,13.43,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24855.5]
["2025-02-27T11:10:24.000000000",595.77,610.0,0.0,0.01,12.19,14.43,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24855.5]
["2025-02-27T11:10:24.000000000",595.77,611.0,0.0,0.01,13.19,15.43,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24855.5]
["2025-02-27T11:10:24.000000000",595.77,612.0,0.0,0.01,14.19,16.43,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24855.5]
["2025-02-27T11:10:24.000000000",595.77,613.0,0.0,0.01,15.11,17.43,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24855.5]
["2025-02-27T11:10:24.000000000",595.77,614.0,0.0,0.01,16.13,18.43,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24855.5]
["2025-02-27T11:10:24.000000000",595.77,615.0,0.0,0.01,17.11,19.43,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24855.5]
["2025-02-27T11:10:24.000000000",595.77,616.0,0.0,0.01,18.13,20.43,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24855.5]
["2025-02-27T11:10:24.000000000",595.77,617.0,0.0,0.01,19.18,21.43,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24855.5]
["2025-02-27T11:10:24.000000000",595.77,618.0,0.0,0.01,20.18,22.43,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24855.5]
["2025-02-27T11:10:24.000000000",595.77,619.0,0.0,0.01,21.18,23.43,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24855.5]
["2025-02-27T11:10:24.000000000",595.77,620.0,0.0,0.01,22.18,24.43,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24855.5]
["2025-02-27T11:10:35.000000000",595.64,571.0,24.39,24.85,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24855.5]
["2025-02-27T11:10:35.000000000",595.64,572.0,23.39,23.85,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24855.5]
["2025-02-27T11:10:35.000000000",595.64,573.0,22.39,22.85,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24855.5]
["2025-02-27T11:10:35.000000000",595.64,574.0,21.39,21.85,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24855.5]
["2025-02-27T11:10:35.000000000",595.64,575.0,20.39,20.85,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24855.5]
["2025-02-27T11:10:35.000000000",595.64,576.0,19.39,19.86,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24855.5]
["2025-02-27T11:10:35.000000000",595.64,577.0,18.39,18.86,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24855.5]
["2025-02-27T11:10:35.000000000",595.64,578.0,17.39,17.86,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24855.5]
["2025-02-27T11:10:35.000000000",595.64,579.0,16.4,16.86,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24855.5]
["2025-02-27T11:10:35.000000000",595.64,580.0,15.4,15.86,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24855.5]
["2025-02-27T11:10:35.000000000",595.64,581.0,14.45,14.82,0.01,0.03,0.993,-0.007,0.003,20,24,0.003,170,136,57.00000000000001,24855.5]
["2025-02-27T11:10:35.000000000",595.64,582.0,13.46,13.82,0.02,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24855.5]
["2025-02-27T11:10:35.000000000",595.64,583.0,12.47,12.83,0.03,0.04,0.986,-0.014,0.006,21,173,0.006,207,32,136.79999999999998,24855.5]
["2025-02-27T11:10:35.000000000",595.64,584.0,11.48,11.84,0.04,0.05,0.981,-0.019,0.008,3,103,0.008,48,435,40.8,24855.5]
["2025-02-27T11:10:35.000000000",595.64,585.0,10.63,10.66,0.05,0.07,0.974,-0.026,0.011,83,101,0.011,166,135,273.9,24855.5]
["2025-02-27T11:10:35.000000000",595.64,586.0,9.52,9.88,0.08,0.09,0.965,-0.035,0.014,0,87,0.014,59,341,82.60000000000001,24855.5]
["2025-02-27T11:10:35.000000000",595.64,587.0,8.56,8.9,0.11,0.12,0.952,-0.048,0.019,82,80,0.019,109,146,362.9,24855.5]
["2025-02-27T11:10:35.000000000",595.64,588.0,7.61,7.95,0.15,0.17,0.936,-0.064,0.024,60,162,0.024,252,384,748.8,24855.5]
["2025-02-27T11:10:35.000000000",595.64,589.0,6.79,6.82,0.22,0.23,0.914,-0.086,0.031,44,91,0.031,203,443,765.7,24855.5]
["2025-02-27T11:10:35.000000000",595.64,590.0,5.77,6.08,0.3,0.32,0.883,-0.117,0.04,44,40,0.04,324,687,1472.0,24855.5]
["2025-02-27T11:10:35.000000000",595.64,591.0,4.89,5.19,0.42,0.44,0.844,-0.156,0.05,10,28,0.05,109,404,595.0,24855.5]
["2025-02-27T11:10:35.000000000",595.64,592.0,4.06,4.34,0.58,0.6,0.795,-0.205,0.061,13,104,0.061,134,761,896.6999999999998,24855.5]
["2025-02-27T11:10:35.000000000",595.64,593.0,3.28,3.54,0.79,0.81,0.735,-0.265,0.073,17,257,0.073,166,532,1335.9,24855.5]
["2025-02-27T11:10:35.000000000",595.64,594.0,2.57,2.8,1.07,1.1,0.661,-0.339,0.083,21,325,0.083,140,550,1336.3000000000002,24855.5]
["2025-02-27T11:10:35.000000000",595.64,595.0,1.95,2.17,1.43,1.46,0.576,-0.424,0.092,119,490,0.092,196,710,2898.0,24855.5]
["2025-02-27T11:10:35.000000000",595.64,596.0,1.46,1.49,1.77,1.97,0.482,-0.518,0.094,88,547,0.094,126,584,2011.6,24855.5]
["2025-02-27T11:10:35.000000000",595.64,597.0,1.0,1.03,2.3,2.53,0.386,-0.614,0.093,124,799,0.093,122,477,2287.8,24855.5]
["2025-02-27T11:10:35.000000000",595.64,598.0,0.65,0.67,2.92,3.19,0.291,-0.709,0.086,119,752,0.086,101,311,1892.0,24855.5]
["2025-02-27T11:10:35.000000000",595.64,599.0,0.39,0.41,3.65,3.94,0.206,-0.794,0.073,92,482,0.073,29,105,883.2999999999998,24855.5]
["2025-02-27T11:10:35.000000000",595.64,600.0,0.22,0.24,4.46,4.78,0.136,-0.864,0.058,187,1081,0.058,120,285,1780.6,24855.5]
["2025-02-27T11:10:35.000000000",595.64,601.0,0.12,0.14,5.34,5.69,0.083,-0.917,0.041,186,631,0.041,171,20,1463.7,24855.5]
["2025-02-27T11:10:35.000000000",595.64,602.0,0.06,0.08,6.28,6.63,0.049,-0.951,0.027,196,619,0.027,319,31,1390.5,24855.5]
["2025-02-27T11:10:35.000000000",595.64,603.0,0.03,0.04,7.24,7.6,0.031,-0.972,0.018,150,423,0.017,121,42,475.7,24855.5]
["2025-02-27T11:10:35.000000000",595.64,604.0,0.01,0.03,8.22,8.59,0.018,-0.982,0.011,138,251,0.011,358,68,545.5999999999999,24855.5]
["2025-02-27T11:10:35.000000000",595.64,605.0,0.01,0.02,9.16,9.63,0.011,-0.989,0.007,205,391,0.007,266,113,329.7,24855.5]
["2025-02-27T11:10:35.000000000",595.64,606.0,0.0,0.02,10.16,10.62,0.007,-0.993,0.005,62,75,0.005,61,29,61.5,24855.5]
["2025-02-27T11:10:35.000000000",595.64,607.0,0.0,0.01,11.16,11.62,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24855.5]
["2025-02-27T11:10:35.000000000",595.64,608.0,0.0,0.01,12.15,12.62,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24855.5]
["2025-02-27T11:10:35.000000000",595.64,609.0,0.0,0.01,13.15,13.62,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24855.5]
["2025-02-27T11:10:35.000000000",595.64,610.0,0.0,0.01,14.15,14.62,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24855.5]
["2025-02-27T11:10:35.000000000",595.64,611.0,0.0,0.01,15.15,15.62,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24855.5]
["2025-02-27T11:10:35.000000000",595.64,612.0,0.0,0.01,16.15,16.62,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24855.5]
["2025-02-27T11:10:35.000000000",595.64,613.0,0.0,0.01,17.15,17.62,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24855.5]
["2025-02-27T11:10:35.000000000",595.64,614.0,0.0,0.01,18.15,18.62,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24855.5]
["2025-02-27T11:10:35.000000000",595.64,615.0,0.0,0.01,19.15,19.62,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24855.5]
["2025-02-27T11:10:35.000000000",595.64,616.0,0.0,0.01,20.15,20.62,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24855.5]
["2025-02-27T11:10:35.000000000",595.64,617.0,0.0,0.01,21.15,21.62,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24855.5]
["2025-02-27T11:10:35.000000000",595.64,618.0,0.0,0.01,22.15,22.62,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24855.5]
["2025-02-27T11:10:35.000000000",595.64,619.0,0.0,0.01,23.15,23.62,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24855.5]
["2025-02-27T11:10:35.000000000",595.64,620.0,0.0,0.01,24.15,24.62,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24855.5]
["2025-02-27T11:10:46.000000000",595.66,571.0,24.5,26.82,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24731.9]
["2025-02-27T11:10:46.000000000",595.66,572.0,23.5,25.82,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24731.9]
["2025-02-27T11:10:46.000000000",595.66,573.0,22.5,24.1,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24731.9]
["2025-02-27T11:10:46.000000000",595.66,574.0,21.5,23.82,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24731.9]
["2025-02-27T11:10:46.000000000",595.66,575.0,20.5,22.82,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24731.9]
["2025-02-27T11:10:46.000000000",595.66,576.0,19.5,21.87,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24731.9]
["2025-02-27T11:10:46.000000000",595.66,577.0,18.51,20.88,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24731.9]
["2025-02-27T11:10:46.000000000",595.66,578.0,17.51,19.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24731.9]
["2025-02-27T11:10:46.000000000",595.66,579.0,16.51,18.83,0.0,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24731.9]
["2025-02-27T11:10:46.000000000",595.66,580.0,15.51,19.1,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24731.9]
["2025-02-27T11:10:46.000000000",595.66,581.0,14.57,16.83,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,136,76.0,24731.9]
["2025-02-27T11:10:46.000000000",595.66,582.0,13.57,15.91,0.02,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24731.9]
["2025-02-27T11:10:46.000000000",595.66,583.0,12.58,14.85,0.03,0.04,0.983,-0.017,0.007,21,173,0.007,207,32,159.60000000000002,24731.9]
["2025-02-27T11:10:46.000000000",595.66,584.0,11.59,13.91,0.04,0.05,0.979,-0.021,0.009,3,103,0.009,48,435,45.9,24731.9]
["2025-02-27T11:10:46.000000000",595.66,585.0,10.61,12.87,0.05,0.07,0.972,-0.028,0.012,83,101,0.012,166,135,298.8,24731.9]
["2025-02-27T11:10:46.000000000",595.66,586.0,9.63,11.94,0.07,0.09,0.961,-0.039,0.015,0,87,0.015,59,341,88.5,24731.9]
["2025-02-27T11:10:46.000000000",595.66,587.0,8.67,10.92,0.1,0.12,0.947,-0.053,0.02,82,80,0.02,109,146,382.0,24731.9]
["2025-02-27T11:10:46.000000000",595.66,588.0,7.71,9.96,0.14,0.16,0.93,-0.07,0.026,60,162,0.026,252,384,811.2,24731.9]
["2025-02-27T11:10:46.000000000",595.66,589.0,6.78,9.04,0.2,0.22,0.903,-0.096,0.034,44,91,0.034,203,443,839.8,24731.9]
["2025-02-27T11:10:46.000000000",595.66,590.0,5.87,8.14,0.29,0.3,0.87,-0.129,0.043,44,40,0.043,324,687,1582.4,24731.9]
["2025-02-27T11:10:46.000000000",595.66,591.0,4.98,7.23,0.4,0.42,0.829,-0.171,0.053,10,28,0.053,109,404,630.7,24731.9]
["2025-02-27T11:10:46.000000000",595.66,592.0,4.15,6.37,0.55,0.57,0.775,-0.223,0.064,13,106,0.064,134,761,940.8000000000002,24731.9]
["2025-02-27T11:10:46.000000000",595.66,593.0,3.36,4.9,0.75,0.78,0.711,-0.288,0.075,17,257,0.075,166,533,1372.5,24731.9]
["2025-02-27T11:10:46.000000000",595.66,594.0,2.73,2.76,1.02,1.05,0.635,-0.364,0.085,21,327,0.085,140,551,1368.5,24731.9]
["2025-02-27T11:10:46.000000000",595.66,595.0,2.01,3.35,1.37,1.4,0.549,-0.45,0.092,119,490,0.092,196,710,2898.0,24731.9]
["2025-02-27T11:10:46.000000000",595.66,596.0,1.51,1.54,1.66,1.91,0.456,-0.544,0.095,88,550,0.094,126,584,2020.4,24731.9]
["2025-02-27T11:10:46.000000000",595.66,597.0,1.05,1.08,2.33,2.37,0.359,-0.64,0.092,124,799,0.092,122,477,2263.2,24731.9]
["2025-02-27T11:10:46.000000000",595.66,598.0,0.69,0.71,0.85,3.1,0.267,-0.732,0.083,119,752,0.083,101,311,1826.0,24731.9]
["2025-02-27T11:10:46.000000000",595.66,599.0,0.42,0.44,1.63,3.85,0.185,-0.815,0.069,92,482,0.069,29,105,834.9,24731.9]
["2025-02-27T11:10:46.000000000",595.66,600.0,0.24,0.26,2.44,4.68,0.122,-0.878,0.053,187,1082,0.053,120,285,1627.1,24731.9]
["2025-02-27T11:10:46.000000000",595.66,601.0,0.13,0.15,3.26,5.58,0.076,-0.924,0.038,186,632,0.038,171,21,1356.6,24731.9]
["2025-02-27T11:10:46.000000000",595.66,602.0,0.07,0.08,5.01,6.52,0.045,-0.955,0.025,196,619,0.025,319,32,1287.5,24731.9]
["2025-02-27T11:10:46.000000000",595.66,603.0,0.03,0.05,5.18,7.49,0.025,-0.975,0.015,150,423,0.015,121,42,406.5,24731.9]
["2025-02-27T11:10:46.000000000",595.66,604.0,0.02,0.03,6.21,8.47,0.015,-0.985,0.01,138,251,0.01,358,68,496.0,24731.9]
["2025-02-27T11:10:46.000000000",595.66,605.0,0.01,0.02,7.2,9.51,0.011,-0.989,0.007,205,391,0.007,266,113,329.7,24731.9]
["2025-02-27T11:10:46.000000000",595.66,606.0,0.0,0.02,8.19,10.51,0.007,-0.993,0.005,62,76,0.005,61,29,61.5,24731.9]
["2025-02-27T11:10:46.000000000",595.66,607.0,0.0,0.01,9.19,11.51,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24731.9]
["2025-02-27T11:10:46.000000000",595.66,608.0,0.0,0.01,10.19,12.51,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24731.9]
["2025-02-27T11:10:46.000000000",595.66,609.0,0.0,0.01,11.19,13.51,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,24731.9]
["2025-02-27T11:10:46.000000000",595.66,610.0,0.0,0.01,12.19,14.5,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24731.9]
["2025-02-27T11:10:46.000000000",595.66,611.0,0.0,0.01,13.19,15.5,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24731.9]
["2025-02-27T11:10:46.000000000",595.66,612.0,0.0,0.01,14.19,16.5,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24731.9]
["2025-02-27T11:10:46.000000000",595.66,613.0,0.0,0.01,15.11,17.5,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24731.9]
["2025-02-27T11:10:46.000000000",595.66,614.0,0.0,0.01,16.13,18.5,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24731.9]
["2025-02-27T11:10:46.000000000",595.66,615.0,0.0,0.01,17.11,19.5,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24731.9]
["2025-02-27T11:10:46.000000000",595.66,616.0,0.0,0.01,18.13,20.5,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,24731.9]
["2025-02-27T11:10:46.000000000",595.66,617.0,0.0,0.01,19.18,21.5,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24731.9]
["2025-02-27T11:10:46.000000000",595.66,618.0,0.0,0.01,20.18,22.5,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24731.9]
["2025-02-27T11:10:46.000000000",595.66,619.0,0.0,0.01,21.18,23.5,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24731.9]
["2025-02-27T11:10:46.000000000",595.66,620.0,0.0,0.01,22.18,24.5,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24731.9]
["2025-02-27T11:10:57.000000000",595.76,571.0,24.57,24.98,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24970.7]
["2025-02-27T11:10:57.000000000",595.76,572.0,23.57,23.98,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24970.7]
["2025-02-27T11:10:57.000000000",595.76,573.0,22.57,22.98,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24970.7]
["2025-02-27T11:10:57.000000000",595.76,574.0,21.57,21.98,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24970.7]
["2025-02-27T11:10:57.000000000",595.76,575.0,20.57,20.98,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24970.7]
["2025-02-27T11:10:57.000000000",595.76,576.0,19.57,19.98,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24970.7]
["2025-02-27T11:10:57.000000000",595.76,577.0,18.57,18.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24970.7]
["2025-02-27T11:10:57.000000000",595.76,578.0,17.57,17.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24970.7]
["2025-02-27T11:10:57.000000000",595.76,579.0,16.58,16.99,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24970.7]
["2025-02-27T11:10:57.000000000",595.76,580.0,15.58,15.99,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24970.7]
["2025-02-27T11:10:57.000000000",595.76,581.0,14.63,14.99,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,136,57.00000000000001,24970.7]
["2025-02-27T11:10:57.000000000",595.76,582.0,13.64,13.95,0.02,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24970.7]
["2025-02-27T11:10:57.000000000",595.76,583.0,12.65,12.96,0.02,0.04,0.986,-0.014,0.006,21,173,0.006,207,32,136.79999999999998,24970.7]
["2025-02-27T11:10:57.000000000",595.76,584.0,11.66,11.97,0.04,0.05,0.981,-0.019,0.008,3,103,0.008,48,435,40.8,24970.7]
["2025-02-27T11:10:57.000000000",595.76,585.0,10.67,10.98,0.05,0.06,0.974,-0.026,0.011,83,101,0.011,166,135,273.9,24970.7]
["2025-02-27T11:10:57.000000000",595.76,586.0,9.7,10.0,0.07,0.09,0.965,-0.035,0.014,0,87,0.014,59,341,82.60000000000001,24970.7]
["2025-02-27T11:10:57.000000000",595.76,587.0,8.73,9.03,0.1,0.11,0.952,-0.048,0.019,82,80,0.019,109,146,362.9,24970.7]
["2025-02-27T11:10:57.000000000",595.76,588.0,7.77,8.07,0.14,0.16,0.934,-0.066,0.025,60,162,0.025,252,384,780.0000000000001,24970.7]
["2025-02-27T11:10:57.000000000",595.76,589.0,6.84,7.12,0.2,0.22,0.913,-0.088,0.031,44,91,0.032,203,443,786.0,24970.7]
["2025-02-27T11:10:57.000000000",595.76,590.0,5.92,6.19,0.28,0.3,0.883,-0.117,0.04,44,40,0.04,324,687,1472.0,24970.7]
["2025-02-27T11:10:57.000000000",595.76,591.0,5.04,5.29,0.39,0.41,0.844,-0.156,0.05,10,28,0.05,109,404,595.0,24970.7]
["2025-02-27T11:10:57.000000000",595.76,592.0,4.2,4.44,0.54,0.56,0.794,-0.206,0.062,13,106,0.062,134,761,911.4,24970.7]
["2025-02-27T11:10:57.000000000",595.76,593.0,3.41,3.63,0.74,0.76,0.732,-0.268,0.073,17,257,0.073,166,534,1335.9,24970.7]
["2025-02-27T11:10:57.000000000",595.76,594.0,2.69,2.88,1.01,1.03,0.658,-0.342,0.084,21,327,0.084,140,551,1352.4,24970.7]
["2025-02-27T11:10:57.000000000",595.76,595.0,2.04,2.21,1.35,1.38,0.573,-0.427,0.092,119,490,0.092,196,711,2898.0,24970.7]
["2025-02-27T11:10:57.000000000",595.76,596.0,1.52,1.59,1.7,1.87,0.479,-0.521,0.094,88,550,0.094,126,584,2011.6,24970.7]
["2025-02-27T11:10:57.000000000",595.76,597.0,1.07,1.09,2.21,2.41,0.383,-0.617,0.093,124,800,0.093,122,478,2287.8,24970.7]
["2025-02-27T11:10:57.000000000",595.76,598.0,0.69,0.72,2.82,3.05,0.289,-0.711,0.086,119,752,0.086,101,311,1892.0,24970.7]
["2025-02-27T11:10:57.000000000",595.76,599.0,0.43,0.45,3.53,3.79,0.205,-0.795,0.073,92,482,0.073,29,105,883.2999999999998,24970.7]
["2025-02-27T11:10:57.000000000",595.76,600.0,0.24,0.26,4.34,4.62,0.135,-0.865,0.057,187,1082,0.057,120,285,1749.9000000000003,24970.7]
["2025-02-27T11:10:57.000000000",595.76,601.0,0.13,0.15,5.22,5.52,0.084,-0.916,0.041,186,633,0.041,171,21,1463.7,24970.7]
["2025-02-27T11:10:57.000000000",595.76,602.0,0.07,0.08,6.31,6.34,0.051,-0.949,0.028,196,619,0.028,319,32,1442.0000000000002,24970.7]
["2025-02-27T11:10:57.000000000",595.76,603.0,0.03,0.05,7.11,7.42,0.03,-0.97,0.018,150,423,0.018,121,42,487.8,24970.7]
["2025-02-27T11:10:57.000000000",595.76,604.0,0.02,0.03,8.09,8.41,0.018,-0.982,0.011,138,251,0.011,358,68,545.5999999999999,24970.7]
["2025-02-27T11:10:57.000000000",595.76,605.0,0.01,0.02,9.25,9.28,0.011,-0.989,0.007,205,391,0.007,266,113,329.7,24970.7]
["2025-02-27T11:10:57.000000000",595.76,606.0,0.0,0.02,10.02,10.44,0.007,-0.993,0.005,62,76,0.005,61,29,61.5,24970.7]
["2025-02-27T11:10:57.000000000",595.76,607.0,0.0,0.01,11.02,11.44,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24970.7]
["2025-02-27T11:10:57.000000000",595.76,608.0,0.0,0.01,12.02,12.44,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24970.7]
["2025-02-27T11:10:57.000000000",595.76,609.0,0.0,0.01,13.02,13.44,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24970.7]
["2025-02-27T11:10:57.000000000",595.76,610.0,0.0,0.01,14.02,14.44,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24970.7]
["2025-02-27T11:10:57.000000000",595.76,611.0,0.0,0.01,15.02,15.44,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24970.7]
["2025-02-27T11:10:57.000000000",595.76,612.0,0.0,0.01,16.02,16.44,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24970.7]
["2025-02-27T11:10:57.000000000",595.76,613.0,0.0,0.01,17.02,17.44,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24970.7]
["2025-02-27T11:10:57.000000000",595.76,614.0,0.0,0.01,18.02,18.44,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24970.7]
["2025-02-27T11:10:57.000000000",595.76,615.0,0.0,0.01,19.02,19.44,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24970.7]
["2025-02-27T11:10:57.000000000",595.76,616.0,0.0,0.01,20.02,20.44,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24970.7]
["2025-02-27T11:10:57.000000000",595.76,617.0,0.0,0.01,21.02,21.44,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24970.7]
["2025-02-27T11:10:57.000000000",595.76,618.0,0.0,0.01,22.02,22.44,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24970.7]
["2025-02-27T11:10:57.000000000",595.76,619.0,0.0,0.01,23.02,23.44,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24970.7]
["2025-02-27T11:10:57.000000000",595.76,620.0,0.0,0.01,24.02,24.44,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24970.7]
["2025-02-27T11:11:08.000000000",595.91,571.0,24.71,25.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,572.0,23.71,24.1,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,573.0,22.71,23.1,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,574.0,21.71,22.1,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,575.0,20.71,21.1,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,576.0,19.71,20.1,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,577.0,18.72,19.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,578.0,17.72,18.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,579.0,16.72,17.1,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,580.0,15.72,16.11,0.01,0.03,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,581.0,14.73,15.11,0.01,0.03,0.993,-0.007,0.003,20,24,0.003,170,136,57.00000000000001,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,582.0,13.78,14.07,0.01,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,583.0,12.79,13.07,0.02,0.04,0.986,-0.014,0.006,21,173,0.006,207,32,136.79999999999998,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,584.0,11.8,12.08,0.03,0.05,0.981,-0.019,0.008,3,103,0.008,48,435,40.8,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,585.0,10.81,11.09,0.05,0.07,0.974,-0.026,0.011,83,101,0.011,166,135,273.9,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,586.0,9.83,10.11,0.06,0.09,0.967,-0.033,0.013,0,87,0.013,59,341,76.7,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,587.0,8.86,9.14,0.09,0.12,0.954,-0.045,0.018,82,80,0.018,109,146,343.79999999999995,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,588.0,7.91,8.17,0.12,0.16,0.938,-0.062,0.024,60,162,0.024,252,384,748.8,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,589.0,6.96,7.22,0.17,0.21,0.917,-0.083,0.03,44,91,0.03,203,443,741.0,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,590.0,6.05,6.29,0.25,0.29,0.887,-0.113,0.039,44,40,0.039,324,687,1435.1999999999998,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,591.0,5.16,5.39,0.34,0.4,0.85,-0.152,0.049,10,28,0.049,109,404,583.1,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,592.0,4.31,4.53,0.49,0.53,0.801,-0.199,0.06,13,106,0.06,134,761,881.9999999999999,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,593.0,3.51,3.71,0.68,0.73,0.741,-0.26,0.071,17,257,0.071,166,535,1299.3,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,594.0,2.78,2.96,0.94,1.01,0.669,-0.331,0.083,21,327,0.082,140,552,1322.3000000000002,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,595.0,2.12,2.28,1.26,1.32,0.585,-0.415,0.091,119,490,0.091,196,720,2866.5,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,596.0,1.59,1.68,1.64,1.76,0.492,-0.508,0.095,88,550,0.096,126,584,2045.6,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,597.0,1.11,1.19,2.14,2.31,0.395,-0.605,0.095,124,800,0.095,122,478,2336.9999999999995,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,598.0,0.73,0.79,2.75,2.94,0.3,-0.701,0.088,119,762,0.088,101,311,1936.0,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,599.0,0.44,0.5,3.45,3.67,0.214,-0.786,0.075,92,482,0.075,29,105,907.5,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,600.0,0.25,0.29,4.25,4.48,0.141,-0.859,0.059,187,1083,0.059,120,285,1811.3,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,601.0,0.13,0.17,5.12,5.37,0.087,-0.913,0.043,186,633,0.043,171,21,1535.1,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,602.0,0.07,0.09,6.04,6.31,0.052,-0.948,0.028,196,619,0.028,319,32,1442.0000000000002,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,603.0,0.03,0.05,7.0,7.27,0.031,-0.969,0.018,150,423,0.018,121,42,487.8,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,604.0,0.01,0.03,7.98,8.25,0.018,-0.982,0.012,138,251,0.012,358,68,595.2,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,605.0,0.01,0.02,8.92,9.29,0.011,-0.989,0.007,205,391,0.007,266,113,329.7,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,606.0,0.0,0.02,9.92,10.29,0.007,-0.992,0.005,62,76,0.005,61,29,61.5,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,607.0,0.0,0.01,10.91,11.29,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,608.0,0.0,0.01,11.91,12.28,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,609.0,0.0,0.01,12.91,13.28,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,610.0,0.0,0.01,13.91,14.28,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,611.0,0.0,0.01,14.91,15.28,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,612.0,0.0,0.01,15.91,16.28,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,613.0,0.0,0.01,16.91,17.28,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,614.0,0.0,0.01,17.91,18.28,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,615.0,0.0,0.01,18.91,19.28,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,616.0,0.0,0.01,19.91,20.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,617.0,0.0,0.01,20.91,21.28,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,618.0,0.0,0.01,21.91,22.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,619.0,0.0,0.01,22.91,23.28,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25011.300000000003]
["2025-02-27T11:11:08.000000000",595.91,620.0,0.0,0.01,23.91,24.28,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,571.0,24.82,25.23,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,572.0,23.82,24.23,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,573.0,22.82,23.23,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,574.0,21.82,22.23,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,575.0,20.83,21.23,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,576.0,19.83,20.23,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,577.0,18.83,19.23,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,578.0,17.83,18.23,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,579.0,16.83,17.24,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,580.0,15.83,16.24,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,581.0,14.84,15.24,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,136,57.00000000000001,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,582.0,13.89,14.2,0.01,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,583.0,12.9,13.2,0.02,0.03,0.986,-0.014,0.006,21,173,0.006,207,32,136.79999999999998,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,584.0,11.91,12.21,0.03,0.04,0.981,-0.019,0.008,3,103,0.008,48,435,40.8,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,585.0,10.92,11.22,0.05,0.06,0.974,-0.026,0.011,83,101,0.011,166,135,273.9,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,586.0,9.94,10.24,0.06,0.08,0.967,-0.033,0.013,0,87,0.013,59,341,76.7,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,587.0,8.97,9.27,0.09,0.1,0.954,-0.045,0.018,82,80,0.018,109,146,343.79999999999995,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,588.0,8.01,8.3,0.12,0.14,0.938,-0.062,0.024,60,162,0.024,252,384,748.8,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,589.0,7.07,7.35,0.18,0.2,0.917,-0.083,0.03,44,91,0.03,203,443,741.0,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,590.0,6.15,6.41,0.25,0.27,0.887,-0.113,0.039,44,40,0.039,324,687,1435.1999999999998,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,591.0,5.26,5.51,0.35,0.37,0.85,-0.152,0.049,10,28,0.049,109,404,583.1,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,592.0,4.4,4.64,0.49,0.51,0.801,-0.199,0.06,13,106,0.06,134,761,881.9999999999999,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,593.0,3.6,3.82,0.68,0.7,0.741,-0.26,0.071,17,257,0.071,166,535,1299.3,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,594.0,2.85,3.05,0.93,0.95,0.669,-0.331,0.083,21,327,0.082,140,552,1322.3000000000002,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,595.0,2.19,2.36,1.25,1.28,0.585,-0.415,0.091,119,490,0.091,196,721,2866.5,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,596.0,1.64,1.72,1.66,1.69,0.492,-0.508,0.095,88,550,0.096,126,584,2045.6,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,597.0,1.16,1.19,2.07,2.25,0.395,-0.605,0.095,124,800,0.095,122,479,2336.9999999999995,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,598.0,0.77,0.8,2.66,2.87,0.3,-0.701,0.088,119,762,0.088,101,311,1936.0,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,599.0,0.48,0.5,3.35,3.59,0.214,-0.786,0.075,92,482,0.075,29,105,907.5,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,600.0,0.28,0.3,4.13,4.4,0.141,-0.859,0.059,187,1083,0.059,120,285,1811.3,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,601.0,0.15,0.17,5.0,5.28,0.087,-0.913,0.043,186,633,0.043,171,21,1535.1,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,602.0,0.08,0.1,5.92,6.21,0.052,-0.948,0.028,196,619,0.028,319,32,1442.0000000000002,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,603.0,0.04,0.05,6.87,7.17,0.031,-0.969,0.018,150,423,0.018,121,42,487.8,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,604.0,0.02,0.03,7.85,8.15,0.018,-0.982,0.012,138,251,0.012,358,68,595.2,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,605.0,0.01,0.02,8.79,9.19,0.011,-0.989,0.007,205,391,0.007,266,113,329.7,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,606.0,0.0,0.02,9.78,10.19,0.007,-0.992,0.005,62,76,0.005,61,36,61.5,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,607.0,0.0,0.01,10.78,11.18,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,608.0,0.0,0.01,11.78,12.18,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,609.0,0.0,0.01,12.78,13.18,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,610.0,0.0,0.01,13.78,14.18,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,611.0,0.0,0.01,14.78,15.18,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,612.0,0.0,0.01,15.78,16.18,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,613.0,0.0,0.01,16.78,17.18,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,614.0,0.0,0.01,17.78,18.18,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,615.0,0.0,0.01,18.78,19.18,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,616.0,0.0,0.01,19.78,20.18,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,617.0,0.0,0.01,20.78,21.18,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,618.0,0.0,0.01,21.78,22.18,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,619.0,0.0,0.01,22.78,23.18,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25011.300000000003]
["2025-02-27T11:11:20.000000000",596.0,620.0,0.0,0.01,23.78,24.18,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25011.300000000003]
["2025-02-27T11:11:31.000000000",596.23,572.0,24.11,24.48,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25182.6]
["2025-02-27T11:11:31.000000000",596.23,573.0,23.11,23.48,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25182.6]
["2025-02-27T11:11:31.000000000",596.23,574.0,22.11,22.49,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25182.6]
["2025-02-27T11:11:31.000000000",596.23,575.0,21.11,21.49,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25182.6]
["2025-02-27T11:11:31.000000000",596.23,576.0,20.11,20.49,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25182.6]
["2025-02-27T11:11:31.000000000",596.23,577.0,19.11,19.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25182.6]
["2025-02-27T11:11:31.000000000",596.23,578.0,18.12,18.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25182.6]
["2025-02-27T11:11:31.000000000",596.23,579.0,17.12,17.49,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25182.6]
["2025-02-27T11:11:31.000000000",596.23,580.0,16.12,16.49,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25182.6]
["2025-02-27T11:11:31.000000000",596.23,581.0,15.12,15.5,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,136,57.00000000000001,25182.6]
["2025-02-27T11:11:31.000000000",596.23,582.0,14.18,14.45,0.01,0.03,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,25182.6]
["2025-02-27T11:11:31.000000000",596.23,583.0,13.18,13.46,0.02,0.03,0.988,-0.012,0.005,21,173,0.005,207,32,114.0,25182.6]
["2025-02-27T11:11:31.000000000",596.23,584.0,12.19,12.46,0.03,0.04,0.983,-0.017,0.007,3,103,0.007,48,435,35.7,25182.6]
["2025-02-27T11:11:31.000000000",596.23,585.0,11.2,11.48,0.04,0.05,0.975,-0.025,0.01,83,101,0.01,166,235,249.00000000000003,25182.6]
["2025-02-27T11:11:31.000000000",596.23,586.0,10.22,10.49,0.05,0.07,0.969,-0.031,0.013,0,87,0.013,59,341,76.7,25182.6]
["2025-02-27T11:11:31.000000000",596.23,587.0,9.25,9.51,0.08,0.09,0.958,-0.042,0.017,82,80,0.017,109,146,324.70000000000005,25182.6]
["2025-02-27T11:11:31.000000000",596.23,588.0,8.28,8.54,0.11,0.13,0.942,-0.058,0.022,60,162,0.022,252,384,686.3999999999999,25182.6]
["2025-02-27T11:11:31.000000000",596.23,589.0,7.33,7.59,0.16,0.17,0.921,-0.079,0.029,44,91,0.029,203,443,716.3000000000001,25182.6]
["2025-02-27T11:11:31.000000000",596.23,590.0,6.41,6.64,0.22,0.24,0.894,-0.106,0.037,44,40,0.037,324,687,1361.6,25182.6]
["2025-02-27T11:11:31.000000000",596.23,591.0,5.5,5.73,0.31,0.33,0.857,-0.143,0.047,10,28,0.047,109,404,559.3,25182.6]
["2025-02-27T11:11:31.000000000",596.23,592.0,4.63,4.85,0.44,0.46,0.812,-0.19,0.058,13,106,0.058,134,764,852.6,25182.6]
["2025-02-27T11:11:31.000000000",596.23,593.0,3.81,4.01,0.61,0.63,0.752,-0.248,0.07,17,257,0.07,166,535,1281.0,25182.6]
["2025-02-27T11:11:31.000000000",596.23,594.0,3.05,3.23,0.84,0.86,0.682,-0.318,0.081,21,327,0.081,140,552,1304.1,25182.6]
["2025-02-27T11:11:31.000000000",596.23,595.0,2.36,2.52,1.11,1.2,0.601,-0.399,0.091,119,490,0.091,196,721,2866.5,25182.6]
["2025-02-27T11:11:31.000000000",596.23,596.0,1.75,1.86,1.47,1.59,0.508,-0.492,0.095,88,552,0.095,126,584,2033.0,25182.6]
["2025-02-27T11:11:31.000000000",596.23,597.0,1.28,1.31,1.93,2.08,0.412,-0.588,0.094,124,804,0.095,122,480,2324.6000000000004,25182.6]
["2025-02-27T11:11:31.000000000",596.23,598.0,0.84,0.9,2.49,2.67,0.317,-0.684,0.089,119,764,0.089,101,312,1958.0,25182.6]
["2025-02-27T11:11:31.000000000",596.23,599.0,0.54,0.57,3.16,3.36,0.227,-0.773,0.078,92,482,0.078,29,105,943.8,25182.6]
["2025-02-27T11:11:31.000000000",596.23,600.0,0.32,0.34,3.92,4.15,0.152,-0.848,0.062,187,1085,0.062,120,285,1903.4,25182.6]
["2025-02-27T11:11:31.000000000",596.23,601.0,0.18,0.19,4.76,5.02,0.096,-0.904,0.045,186,633,0.045,171,21,1606.4999999999998,25182.6]
["2025-02-27T11:11:31.000000000",596.23,602.0,0.09,0.11,5.67,5.94,0.057,-0.943,0.031,196,619,0.031,319,33,1596.5,25182.6]
["2025-02-27T11:11:31.000000000",596.23,603.0,0.05,0.06,6.62,6.89,0.034,-0.966,0.02,150,423,0.02,121,42,542.0,25182.6]
["2025-02-27T11:11:31.000000000",596.23,604.0,0.02,0.04,7.6,7.87,0.019,-0.981,0.012,138,251,0.012,358,68,595.2,25182.6]
["2025-02-27T11:11:31.000000000",596.23,605.0,0.01,0.02,8.54,8.91,0.011,-0.989,0.008,205,391,0.008,266,113,376.8,25182.6]
["2025-02-27T11:11:31.000000000",596.23,606.0,0.0,0.02,9.53,9.9,0.008,-0.992,0.005,62,76,0.005,61,36,61.5,25182.6]
["2025-02-27T11:11:31.000000000",596.23,607.0,0.0,0.01,10.52,10.9,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25182.6]
["2025-02-27T11:11:31.000000000",596.23,608.0,0.0,0.01,11.52,11.9,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25182.6]
["2025-02-27T11:11:31.000000000",596.23,609.0,0.0,0.01,12.52,12.9,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25182.6]
["2025-02-27T11:11:31.000000000",596.23,610.0,0.0,0.01,13.52,13.89,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25182.6]
["2025-02-27T11:11:31.000000000",596.23,611.0,0.0,0.01,14.52,14.89,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25182.6]
["2025-02-27T11:11:31.000000000",596.23,612.0,0.0,0.01,15.52,15.89,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25182.6]
["2025-02-27T11:11:31.000000000",596.23,613.0,0.0,0.01,16.52,16.89,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25182.6]
["2025-02-27T11:11:31.000000000",596.23,614.0,0.0,0.01,17.52,17.89,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25182.6]
["2025-02-27T11:11:31.000000000",596.23,615.0,0.0,0.01,18.52,18.89,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25182.6]
["2025-02-27T11:11:31.000000000",596.23,616.0,0.0,0.01,19.52,19.89,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25182.6]
["2025-02-27T11:11:31.000000000",596.23,617.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25182.6]
["2025-02-27T11:11:31.000000000",596.23,618.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25182.6]
["2025-02-27T11:11:31.000000000",596.23,619.0,0.0,0.01,22.52,22.89,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25182.6]
["2025-02-27T11:11:31.000000000",596.23,620.0,0.0,0.01,23.52,23.89,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25182.6]
["2025-02-27T11:11:31.000000000",596.23,621.0,0.0,0.01,24.52,24.89,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25182.6]
["2025-02-27T11:11:42.000000000",596.08,572.0,23.93,24.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25214.6]
["2025-02-27T11:11:42.000000000",596.08,573.0,22.93,23.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25214.6]
["2025-02-27T11:11:42.000000000",596.08,574.0,21.93,22.43,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25214.6]
["2025-02-27T11:11:42.000000000",596.08,575.0,20.94,21.43,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25214.6]
["2025-02-27T11:11:42.000000000",596.08,576.0,19.94,20.43,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25214.6]
["2025-02-27T11:11:42.000000000",596.08,577.0,18.94,19.44,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25214.6]
["2025-02-27T11:11:42.000000000",596.08,578.0,17.94,18.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25214.6]
["2025-02-27T11:11:42.000000000",596.08,579.0,16.94,17.44,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25214.6]
["2025-02-27T11:11:42.000000000",596.08,580.0,15.94,16.44,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25214.6]
["2025-02-27T11:11:42.000000000",596.08,581.0,14.95,15.44,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,136,57.00000000000001,25214.6]
["2025-02-27T11:11:42.000000000",596.08,582.0,14.0,14.26,0.01,0.03,0.99,-0.009,0.004,0,93,0.004,50,39,20.0,25214.6]
["2025-02-27T11:11:42.000000000",596.08,583.0,13.01,13.27,0.02,0.03,0.988,-0.012,0.005,21,173,0.005,207,32,114.0,25214.6]
["2025-02-27T11:11:42.000000000",596.08,584.0,12.02,12.28,0.03,0.04,0.983,-0.017,0.007,3,103,0.007,48,435,35.7,25214.6]
["2025-02-27T11:11:42.000000000",596.08,585.0,11.03,11.29,0.04,0.06,0.976,-0.024,0.01,83,101,0.01,166,235,249.00000000000003,25214.6]
["2025-02-27T11:11:42.000000000",596.08,586.0,10.05,10.31,0.06,0.08,0.968,-0.032,0.013,0,87,0.013,59,341,76.7,25214.6]
["2025-02-27T11:11:42.000000000",596.08,587.0,9.08,9.34,0.09,0.1,0.958,-0.042,0.017,82,80,0.017,109,146,324.70000000000005,25214.6]
["2025-02-27T11:11:42.000000000",596.08,588.0,8.12,8.36,0.12,0.14,0.942,-0.058,0.022,60,162,0.022,252,384,686.3999999999999,25214.6]
["2025-02-27T11:11:42.000000000",596.08,589.0,7.17,7.42,0.18,0.19,0.922,-0.078,0.029,44,91,0.029,203,443,716.3000000000001,25214.6]
["2025-02-27T11:11:42.000000000",596.08,590.0,6.25,6.47,0.25,0.26,0.894,-0.106,0.037,44,40,0.037,324,687,1361.6,25214.6]
["2025-02-27T11:11:42.000000000",596.08,591.0,5.36,5.58,0.35,0.36,0.858,-0.142,0.047,10,28,0.047,109,404,559.3,25214.6]
["2025-02-27T11:11:42.000000000",596.08,592.0,4.5,4.7,0.48,0.5,0.811,-0.189,0.057,13,106,0.057,134,764,837.9,25214.6]
["2025-02-27T11:11:42.000000000",596.08,593.0,3.69,3.97,0.66,0.69,0.754,-0.246,0.069,17,257,0.069,166,535,1262.7,25214.6]
["2025-02-27T11:11:42.000000000",596.08,594.0,2.94,3.2,0.91,0.93,0.685,-0.315,0.08,21,327,0.08,140,552,1288.0,25214.6]
["2025-02-27T11:11:42.000000000",596.08,595.0,2.26,2.49,1.22,1.25,0.604,-0.396,0.089,119,490,0.089,196,721,2803.4999999999995,25214.6]
["2025-02-27T11:11:42.000000000",596.08,596.0,1.67,1.77,1.62,1.65,0.513,-0.487,0.094,88,559,0.094,126,584,2011.6,25214.6]
["2025-02-27T11:11:42.000000000",596.08,597.0,1.19,1.22,1.96,2.19,0.417,-0.584,0.095,124,806,0.096,122,480,2349.2,25214.6]
["2025-02-27T11:11:42.000000000",596.08,598.0,0.79,0.82,2.53,2.8,0.32,-0.681,0.09,119,766,0.09,101,312,1980.0,25214.6]
["2025-02-27T11:11:42.000000000",596.08,599.0,0.5,0.52,3.2,3.5,0.231,-0.77,0.078,92,482,0.079,29,105,946.7,25214.6]
["2025-02-27T11:11:42.000000000",596.08,600.0,0.29,0.31,3.96,4.3,0.153,-0.847,0.063,187,1086,0.063,120,285,1934.1,25214.6]
["2025-02-27T11:11:42.000000000",596.08,601.0,0.16,0.18,4.81,5.18,0.097,-0.903,0.046,186,634,0.046,171,21,1642.1999999999998,25214.6]
["2025-02-27T11:11:42.000000000",596.08,602.0,0.08,0.1,5.72,6.11,0.057,-0.943,0.031,196,619,0.031,319,33,1596.5,25214.6]
["2025-02-27T11:11:42.000000000",596.08,603.0,0.04,0.06,6.68,7.07,0.034,-0.966,0.02,150,423,0.02,121,42,542.0,25214.6]
["2025-02-27T11:11:42.000000000",596.08,604.0,0.02,0.03,7.65,8.04,0.021,-0.979,0.013,138,251,0.013,358,68,644.8,25214.6]
["2025-02-27T11:11:42.000000000",596.08,605.0,0.01,0.02,8.59,9.08,0.011,-0.989,0.008,205,391,0.008,266,113,376.8,25214.6]
["2025-02-27T11:11:42.000000000",596.08,606.0,0.0,0.02,9.58,10.08,0.008,-0.992,0.005,62,76,0.005,61,36,61.5,25214.6]
["2025-02-27T11:11:42.000000000",596.08,607.0,0.0,0.01,10.58,11.07,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25214.6]
["2025-02-27T11:11:42.000000000",596.08,608.0,0.0,0.01,11.58,12.07,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25214.6]
["2025-02-27T11:11:42.000000000",596.08,609.0,0.0,0.01,12.57,13.07,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25214.6]
["2025-02-27T11:11:42.000000000",596.08,610.0,0.0,0.01,13.57,14.07,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25214.6]
["2025-02-27T11:11:42.000000000",596.08,611.0,0.0,0.01,14.57,15.07,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25214.6]
["2025-02-27T11:11:42.000000000",596.08,612.0,0.0,0.01,15.57,16.07,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25214.6]
["2025-02-27T11:11:42.000000000",596.08,613.0,0.0,0.01,16.57,17.07,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25214.6]
["2025-02-27T11:11:42.000000000",596.08,614.0,0.0,0.01,17.57,18.07,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25214.6]
["2025-02-27T11:11:42.000000000",596.08,615.0,0.0,0.01,18.57,19.07,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25214.6]
["2025-02-27T11:11:42.000000000",596.08,616.0,0.0,0.01,19.57,20.07,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25214.6]
["2025-02-27T11:11:42.000000000",596.08,617.0,0.0,0.01,20.57,21.07,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25214.6]
["2025-02-27T11:11:42.000000000",596.08,618.0,0.0,0.01,21.57,22.07,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25214.6]
["2025-02-27T11:11:42.000000000",596.08,619.0,0.0,0.01,22.57,23.07,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25214.6]
["2025-02-27T11:11:42.000000000",596.08,620.0,0.0,0.01,23.57,24.07,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25214.6]
["2025-02-27T11:11:42.000000000",596.08,621.0,0.0,0.01,24.57,25.07,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25214.6]
["2025-02-27T11:11:53.000000000",595.93,571.0,24.68,25.14,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,572.0,23.69,24.14,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,573.0,22.69,23.14,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,574.0,21.69,22.14,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,575.0,20.69,21.14,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,576.0,19.69,20.14,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,577.0,18.69,19.14,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,578.0,17.69,18.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,579.0,16.69,17.14,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,580.0,15.7,16.14,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,581.0,14.7,15.15,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,136,57.00000000000001,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,582.0,13.76,14.1,0.01,0.03,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,583.0,12.76,13.11,0.02,0.04,0.986,-0.014,0.006,21,173,0.006,207,32,136.79999999999998,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,584.0,11.77,12.12,0.03,0.05,0.981,-0.019,0.008,3,103,0.008,48,435,40.8,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,585.0,10.79,11.13,0.04,0.06,0.976,-0.024,0.01,83,101,0.01,166,235,249.00000000000003,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,586.0,9.81,10.15,0.06,0.08,0.967,-0.033,0.013,0,87,0.013,59,341,76.7,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,587.0,8.84,9.17,0.08,0.11,0.956,-0.044,0.018,82,80,0.018,109,146,343.79999999999995,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,588.0,7.88,8.21,0.12,0.15,0.939,-0.061,0.023,60,162,0.023,252,384,717.6,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,589.0,6.94,7.26,0.17,0.2,0.919,-0.083,0.03,44,91,0.03,203,443,741.0,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,590.0,6.03,6.33,0.25,0.28,0.888,-0.112,0.039,44,40,0.039,324,687,1435.1999999999998,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,591.0,5.14,5.42,0.35,0.38,0.85,-0.15,0.049,10,28,0.049,109,404,583.1,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,592.0,4.29,4.56,0.49,0.53,0.802,-0.197,0.06,13,106,0.06,134,764,881.9999999999999,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,593.0,3.5,3.74,0.68,0.72,0.743,-0.257,0.072,17,257,0.072,166,535,1317.6,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,594.0,2.77,2.98,0.93,0.98,0.67,-0.33,0.083,21,327,0.083,140,552,1336.3000000000002,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,595.0,2.11,2.3,1.26,1.32,0.586,-0.414,0.091,119,490,0.091,196,721,2866.5,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,596.0,1.59,1.67,1.68,1.8,0.493,-0.507,0.095,88,559,0.095,126,584,2033.0,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,597.0,1.11,1.15,2.13,2.34,0.396,-0.604,0.094,124,806,0.094,122,480,2312.4,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,598.0,0.73,0.77,2.73,2.97,0.299,-0.701,0.088,119,766,0.088,101,312,1936.0,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,599.0,0.44,0.48,3.43,3.7,0.212,-0.788,0.075,92,482,0.075,29,105,907.5,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,600.0,0.26,0.28,4.22,4.52,0.141,-0.859,0.059,187,1086,0.059,120,285,1811.3,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,601.0,0.14,0.16,5.09,5.41,0.087,-0.912,0.043,186,639,0.043,171,21,1535.1,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,602.0,0.07,0.09,6.01,6.34,0.052,-0.948,0.028,196,619,0.029,319,33,1473.9,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,603.0,0.04,0.05,6.97,7.31,0.031,-0.969,0.018,150,423,0.019,121,62,499.9,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,604.0,0.02,0.03,7.94,8.29,0.018,-0.982,0.012,138,251,0.012,358,68,595.2,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,605.0,0.01,0.02,8.88,9.33,0.011,-0.989,0.007,205,391,0.007,266,113,329.7,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,606.0,0.0,0.02,9.88,10.33,0.007,-0.992,0.005,62,76,0.005,61,36,61.5,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,607.0,0.0,0.01,10.87,11.32,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,608.0,0.0,0.01,11.87,12.32,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,609.0,0.0,0.01,12.87,13.32,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,610.0,0.0,0.01,13.87,14.32,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,611.0,0.0,0.01,14.87,15.32,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,612.0,0.0,0.01,15.87,16.32,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,613.0,0.0,0.01,16.87,17.32,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,614.0,0.0,0.01,17.87,18.32,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,615.0,0.0,0.01,18.87,19.32,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,616.0,0.0,0.01,19.87,20.32,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,617.0,0.0,0.01,20.87,21.32,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,618.0,0.0,0.01,21.87,22.32,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,619.0,0.0,0.01,22.87,23.32,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24971.000000000004]
["2025-02-27T11:11:53.000000000",595.93,620.0,0.0,0.01,23.87,24.32,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,571.0,24.76,25.14,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,572.0,23.76,24.14,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,573.0,22.76,23.14,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,574.0,21.76,22.14,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,575.0,20.76,21.14,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,576.0,19.76,20.14,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,577.0,18.76,19.15,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,578.0,17.76,18.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,579.0,16.77,17.15,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,580.0,15.77,16.15,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,581.0,14.77,15.15,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,136,57.00000000000001,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,582.0,13.83,14.11,0.01,0.03,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,583.0,12.84,13.11,0.02,0.03,0.986,-0.014,0.006,21,173,0.006,207,32,136.79999999999998,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,584.0,11.85,12.12,0.03,0.04,0.981,-0.019,0.008,3,103,0.008,48,435,40.8,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,585.0,10.94,10.97,0.04,0.06,0.976,-0.024,0.01,83,101,0.01,166,235,249.00000000000003,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,586.0,9.96,9.99,0.06,0.08,0.967,-0.033,0.013,0,87,0.013,59,341,76.7,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,587.0,8.99,9.02,0.08,0.11,0.956,-0.044,0.018,82,80,0.018,109,146,343.79999999999995,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,588.0,7.95,8.21,0.12,0.14,0.939,-0.061,0.023,60,162,0.023,252,384,717.6,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,589.0,7.01,7.26,0.17,0.2,0.919,-0.083,0.03,44,91,0.03,203,443,741.0,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,590.0,6.16,6.19,0.25,0.28,0.888,-0.112,0.039,44,40,0.039,324,687,1435.1999999999998,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,591.0,5.2,5.43,0.35,0.38,0.85,-0.15,0.049,10,28,0.049,109,404,583.1,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,592.0,4.35,4.56,0.49,0.52,0.802,-0.197,0.06,13,106,0.06,134,764,881.9999999999999,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,593.0,3.54,3.74,0.68,0.72,0.743,-0.257,0.072,17,257,0.072,166,535,1317.6,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,594.0,2.81,2.98,0.93,0.97,0.67,-0.33,0.083,21,327,0.083,140,552,1336.3000000000002,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,595.0,2.15,2.3,1.25,1.31,0.586,-0.414,0.091,119,490,0.091,196,722,2866.5,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,596.0,1.57,1.65,1.66,1.73,0.493,-0.507,0.095,88,559,0.095,126,584,2033.0,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,597.0,1.11,1.17,2.12,2.29,0.396,-0.604,0.094,124,806,0.094,122,480,2312.4,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,598.0,0.73,0.77,2.72,2.91,0.299,-0.701,0.088,119,766,0.088,101,312,1936.0,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,599.0,0.45,0.48,3.41,3.63,0.212,-0.788,0.075,92,507,0.075,29,105,907.5,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,600.0,0.26,0.28,4.21,4.45,0.141,-0.859,0.059,187,1086,0.059,120,285,1811.3,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,601.0,0.14,0.16,5.08,5.34,0.087,-0.912,0.043,186,639,0.043,171,21,1535.1,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,602.0,0.07,0.09,6.16,6.19,0.052,-0.948,0.028,196,619,0.029,319,33,1473.9,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,603.0,0.04,0.05,7.12,7.15,0.031,-0.969,0.018,150,423,0.019,121,62,499.9,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,604.0,0.02,0.03,7.94,8.22,0.018,-0.982,0.012,138,251,0.012,358,68,595.2,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,605.0,0.01,0.02,9.09,9.12,0.011,-0.989,0.007,205,391,0.007,266,113,329.7,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,606.0,0.0,0.02,10.09,10.12,0.007,-0.992,0.005,62,76,0.005,61,36,61.5,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,607.0,0.0,0.01,10.87,11.25,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,608.0,0.0,0.01,11.87,12.25,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,609.0,0.0,0.01,12.87,13.25,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,610.0,0.0,0.01,13.86,14.25,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,611.0,0.0,0.01,14.86,15.25,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,612.0,0.0,0.01,15.86,16.25,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,613.0,0.0,0.01,16.86,17.25,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,614.0,0.0,0.01,17.86,18.25,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,615.0,0.0,0.01,18.86,19.25,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,616.0,0.0,0.01,19.86,20.25,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,617.0,0.0,0.01,20.86,21.25,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,618.0,0.0,0.01,21.86,22.25,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,619.0,0.0,0.01,22.86,23.25,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24971.000000000004]
["2025-02-27T11:12:04.000000000",595.99,620.0,0.0,0.01,23.86,24.25,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24971.000000000004]
["2025-02-27T11:12:16.000000000",595.88,571.0,24.66,25.04,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25018.0]
["2025-02-27T11:12:16.000000000",595.88,572.0,23.66,24.04,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25018.0]
["2025-02-27T11:12:16.000000000",595.88,573.0,22.66,23.04,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25018.0]
["2025-02-27T11:12:16.000000000",595.88,574.0,21.66,22.04,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25018.0]
["2025-02-27T11:12:16.000000000",595.88,575.0,20.66,21.04,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25018.0]
["2025-02-27T11:12:16.000000000",595.88,576.0,19.66,20.04,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25018.0]
["2025-02-27T11:12:16.000000000",595.88,577.0,18.66,19.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25018.0]
["2025-02-27T11:12:16.000000000",595.88,578.0,17.66,18.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25018.0]
["2025-02-27T11:12:16.000000000",595.88,579.0,16.67,17.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25018.0]
["2025-02-27T11:12:16.000000000",595.88,580.0,15.67,16.05,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25018.0]
["2025-02-27T11:12:16.000000000",595.88,581.0,14.67,15.05,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,136,57.00000000000001,25018.0]
["2025-02-27T11:12:16.000000000",595.88,582.0,13.73,14.0,0.01,0.03,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,25018.0]
["2025-02-27T11:12:16.000000000",595.88,583.0,12.74,13.01,0.02,0.04,0.988,-0.012,0.005,21,173,0.005,207,32,114.0,25018.0]
["2025-02-27T11:12:16.000000000",595.88,584.0,11.75,12.02,0.03,0.05,0.983,-0.017,0.007,3,103,0.007,48,435,35.7,25018.0]
["2025-02-27T11:12:16.000000000",595.88,585.0,10.76,11.03,0.04,0.06,0.976,-0.024,0.01,83,101,0.01,166,235,249.00000000000003,25018.0]
["2025-02-27T11:12:16.000000000",595.88,586.0,9.78,10.05,0.06,0.08,0.967,-0.033,0.013,0,87,0.013,59,341,76.7,25018.0]
["2025-02-27T11:12:16.000000000",595.88,587.0,8.81,9.08,0.09,0.11,0.958,-0.042,0.017,82,80,0.017,109,146,324.70000000000005,25018.0]
["2025-02-27T11:12:16.000000000",595.88,588.0,7.86,8.11,0.12,0.15,0.941,-0.059,0.023,60,162,0.023,252,384,717.6,25018.0]
["2025-02-27T11:12:16.000000000",595.88,589.0,6.91,7.17,0.18,0.21,0.919,-0.081,0.03,44,91,0.03,203,443,741.0,25018.0]
["2025-02-27T11:12:16.000000000",595.88,590.0,6.0,6.24,0.25,0.28,0.891,-0.111,0.038,44,40,0.039,324,687,1430.8,25018.0]
["2025-02-27T11:12:16.000000000",595.88,591.0,5.11,5.34,0.36,0.39,0.852,-0.148,0.048,10,28,0.048,109,404,571.1999999999999,25018.0]
["2025-02-27T11:12:16.000000000",595.88,592.0,4.26,4.47,0.5,0.54,0.803,-0.197,0.06,13,106,0.06,134,764,881.9999999999999,25018.0]
["2025-02-27T11:12:16.000000000",595.88,593.0,3.47,3.66,0.69,0.73,0.745,-0.256,0.071,17,257,0.071,166,536,1299.3,25018.0]
["2025-02-27T11:12:16.000000000",595.88,594.0,2.74,2.91,0.95,0.99,0.672,-0.328,0.082,21,327,0.082,140,553,1320.2,25018.0]
["2025-02-27T11:12:16.000000000",595.88,595.0,2.09,2.24,1.28,1.35,0.589,-0.412,0.091,119,490,0.09,196,722,2846.9,25018.0]
["2025-02-27T11:12:16.000000000",595.88,596.0,1.56,1.63,1.67,1.8,0.496,-0.504,0.097,88,562,0.097,126,593,2075.8,25018.0]
["2025-02-27T11:12:16.000000000",595.88,597.0,1.08,1.14,2.18,2.34,0.398,-0.602,0.096,124,806,0.096,122,480,2361.6,25018.0]
["2025-02-27T11:12:16.000000000",595.88,598.0,0.7,0.74,2.79,2.98,0.3,-0.7,0.089,119,766,0.089,101,312,1958.0,25018.0]
["2025-02-27T11:12:16.000000000",595.88,599.0,0.43,0.47,3.5,3.71,0.213,-0.787,0.076,92,507,0.076,29,105,919.6,25018.0]
["2025-02-27T11:12:16.000000000",595.88,600.0,0.24,0.27,4.3,4.53,0.14,-0.86,0.06,187,1086,0.06,120,285,1842.0,25018.0]
["2025-02-27T11:12:16.000000000",595.88,601.0,0.13,0.16,5.17,5.42,0.088,-0.912,0.043,186,639,0.043,171,21,1535.1,25018.0]
["2025-02-27T11:12:16.000000000",595.88,602.0,0.07,0.09,6.1,6.36,0.052,-0.948,0.029,196,619,0.029,319,33,1493.5000000000002,25018.0]
["2025-02-27T11:12:16.000000000",595.88,603.0,0.03,0.05,7.06,7.33,0.028,-0.972,0.018,150,423,0.018,121,62,487.8,25018.0]
["2025-02-27T11:12:16.000000000",595.88,604.0,0.01,0.03,8.04,8.31,0.018,-0.982,0.012,138,251,0.012,358,68,595.2,25018.0]
["2025-02-27T11:12:16.000000000",595.88,605.0,0.01,0.02,8.98,9.35,0.011,-0.989,0.007,205,391,0.007,266,113,329.7,25018.0]
["2025-02-27T11:12:16.000000000",595.88,606.0,0.0,0.02,9.98,10.34,0.007,-0.992,0.005,62,76,0.005,61,36,61.5,25018.0]
["2025-02-27T11:12:16.000000000",595.88,607.0,0.0,0.01,10.97,11.34,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25018.0]
["2025-02-27T11:12:16.000000000",595.88,608.0,0.0,0.01,11.97,12.34,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,25018.0]
["2025-02-27T11:12:16.000000000",595.88,609.0,0.0,0.01,12.97,13.34,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25018.0]
["2025-02-27T11:12:16.000000000",595.88,610.0,0.0,0.01,13.97,14.34,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25018.0]
["2025-02-27T11:12:16.000000000",595.88,611.0,0.0,0.01,14.97,15.34,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25018.0]
["2025-02-27T11:12:16.000000000",595.88,612.0,0.0,0.01,15.97,16.34,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25018.0]
["2025-02-27T11:12:16.000000000",595.88,613.0,0.0,0.01,16.97,17.34,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25018.0]
["2025-02-27T11:12:16.000000000",595.88,614.0,0.0,0.01,17.97,18.34,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25018.0]
["2025-02-27T11:12:16.000000000",595.88,615.0,0.0,0.01,18.97,19.34,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25018.0]
["2025-02-27T11:12:16.000000000",595.88,616.0,0.0,0.01,19.97,20.34,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25018.0]
["2025-02-27T11:12:16.000000000",595.88,617.0,0.0,0.01,20.97,21.34,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25018.0]
["2025-02-27T11:12:16.000000000",595.88,618.0,0.0,0.01,21.97,22.34,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25018.0]
["2025-02-27T11:12:16.000000000",595.88,619.0,0.0,0.01,22.97,23.34,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25018.0]
["2025-02-27T11:12:16.000000000",595.88,620.0,0.0,0.01,23.97,24.34,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25018.0]
["2025-02-27T11:12:27.000000000",595.89,571.0,24.64,25.07,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24928.4]
["2025-02-27T11:12:27.000000000",595.89,572.0,23.64,24.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24928.4]
["2025-02-27T11:12:27.000000000",595.89,573.0,22.64,23.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24928.4]
["2025-02-27T11:12:27.000000000",595.89,574.0,21.64,22.08,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24928.4]
["2025-02-27T11:12:27.000000000",595.89,575.0,20.64,21.08,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24928.4]
["2025-02-27T11:12:27.000000000",595.89,576.0,19.64,20.08,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24928.4]
["2025-02-27T11:12:27.000000000",595.89,577.0,18.64,19.08,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24928.4]
["2025-02-27T11:12:27.000000000",595.89,578.0,17.65,18.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24928.4]
["2025-02-27T11:12:27.000000000",595.89,579.0,16.65,17.08,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24928.4]
["2025-02-27T11:12:27.000000000",595.89,580.0,15.65,16.08,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24928.4]
["2025-02-27T11:12:27.000000000",595.89,581.0,14.65,15.09,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,136,57.00000000000001,24928.4]
["2025-02-27T11:12:27.000000000",595.89,582.0,13.71,14.04,0.01,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24928.4]
["2025-02-27T11:12:27.000000000",595.89,583.0,12.72,13.05,0.02,0.04,0.986,-0.014,0.006,21,173,0.006,207,32,136.79999999999998,24928.4]
["2025-02-27T11:12:27.000000000",595.89,584.0,11.73,12.06,0.03,0.05,0.981,-0.019,0.008,3,103,0.008,48,435,40.8,24928.4]
["2025-02-27T11:12:27.000000000",595.89,585.0,10.74,11.07,0.04,0.06,0.974,-0.026,0.011,83,101,0.011,166,235,273.9,24928.4]
["2025-02-27T11:12:27.000000000",595.89,586.0,9.76,10.09,0.06,0.08,0.967,-0.033,0.014,0,87,0.014,59,341,82.60000000000001,24928.4]
["2025-02-27T11:12:27.000000000",595.89,587.0,8.79,9.11,0.09,0.11,0.954,-0.046,0.018,82,80,0.018,109,146,343.79999999999995,24928.4]
["2025-02-27T11:12:27.000000000",595.89,588.0,7.84,8.15,0.13,0.15,0.937,-0.063,0.024,60,162,0.024,252,384,748.8,24928.4]
["2025-02-27T11:12:27.000000000",595.89,589.0,6.9,7.2,0.18,0.2,0.914,-0.086,0.031,44,91,0.031,203,443,765.7,24928.4]
["2025-02-27T11:12:27.000000000",595.89,590.0,5.98,6.27,0.26,0.28,0.886,-0.115,0.039,44,40,0.04,324,687,1467.6,24928.4]
["2025-02-27T11:12:27.000000000",595.89,591.0,5.09,5.37,0.37,0.39,0.847,-0.153,0.05,10,28,0.05,109,404,595.0,24928.4]
["2025-02-27T11:12:27.000000000",595.89,592.0,4.25,4.5,0.52,0.53,0.797,-0.203,0.061,13,106,0.061,134,764,896.6999999999998,24928.4]
["2025-02-27T11:12:27.000000000",595.89,593.0,3.45,3.69,0.7,0.72,0.737,-0.263,0.072,17,257,0.072,166,536,1317.6,24928.4]
["2025-02-27T11:12:27.000000000",595.89,594.0,2.72,2.93,0.96,0.98,0.664,-0.336,0.083,21,327,0.083,140,553,1336.3000000000002,24928.4]
["2025-02-27T11:12:27.000000000",595.89,595.0,2.07,2.25,1.29,1.32,0.579,-0.421,0.092,119,490,0.091,196,722,2878.4,24928.4]
["2025-02-27T11:12:27.000000000",595.89,596.0,1.59,1.62,1.71,1.74,0.486,-0.514,0.095,88,562,0.095,126,593,2033.0,24928.4]
["2025-02-27T11:12:27.000000000",595.89,597.0,1.11,1.13,2.22,2.26,0.389,-0.611,0.094,124,806,0.094,122,480,2312.4,24928.4]
["2025-02-27T11:12:27.000000000",595.89,598.0,0.73,0.75,2.75,2.99,0.294,-0.706,0.087,119,767,0.087,101,312,1914.0,24928.4]
["2025-02-27T11:12:27.000000000",595.89,599.0,0.45,0.47,3.46,3.73,0.207,-0.792,0.074,92,508,0.074,29,105,895.4000000000001,24928.4]
["2025-02-27T11:12:27.000000000",595.89,600.0,0.26,0.27,4.26,4.55,0.136,-0.863,0.058,187,1086,0.058,120,285,1780.6,24928.4]
["2025-02-27T11:12:27.000000000",595.89,601.0,0.14,0.15,5.13,5.45,0.083,-0.917,0.041,186,640,0.041,171,21,1463.7,24928.4]
["2025-02-27T11:12:27.000000000",595.89,602.0,0.07,0.09,6.06,6.39,0.051,-0.951,0.028,196,619,0.027,319,33,1410.1,24928.4]
["2025-02-27T11:12:27.000000000",595.89,603.0,0.03,0.05,7.02,7.35,0.028,-0.972,0.017,150,423,0.017,121,62,460.7000000000001,24928.4]
["2025-02-27T11:12:27.000000000",595.89,604.0,0.02,0.03,8.0,8.34,0.018,-0.982,0.012,138,251,0.012,358,68,595.2,24928.4]
["2025-02-27T11:12:27.000000000",595.89,605.0,0.01,0.02,8.94,9.38,0.011,-0.989,0.007,205,391,0.007,266,113,329.7,24928.4]
["2025-02-27T11:12:27.000000000",595.89,606.0,0.0,0.02,9.94,10.37,0.007,-0.993,0.005,62,76,0.005,61,36,61.5,24928.4]
["2025-02-27T11:12:27.000000000",595.89,607.0,0.0,0.01,10.94,11.37,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24928.4]
["2025-02-27T11:12:27.000000000",595.89,608.0,0.0,0.01,11.93,12.37,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24928.4]
["2025-02-27T11:12:27.000000000",595.89,609.0,0.0,0.01,12.93,13.37,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24928.4]
["2025-02-27T11:12:27.000000000",595.89,610.0,0.0,0.01,13.93,14.37,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24928.4]
["2025-02-27T11:12:27.000000000",595.89,611.0,0.0,0.01,14.93,15.37,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24928.4]
["2025-02-27T11:12:27.000000000",595.89,612.0,0.0,0.01,15.93,16.37,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24928.4]
["2025-02-27T11:12:27.000000000",595.89,613.0,0.0,0.01,16.93,17.37,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24928.4]
["2025-02-27T11:12:27.000000000",595.89,614.0,0.0,0.01,17.93,18.37,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24928.4]
["2025-02-27T11:12:27.000000000",595.89,615.0,0.0,0.01,18.93,19.37,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24928.4]
["2025-02-27T11:12:27.000000000",595.89,616.0,0.0,0.01,19.93,20.37,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24928.4]
["2025-02-27T11:12:27.000000000",595.89,617.0,0.0,0.01,20.93,21.37,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24928.4]
["2025-02-27T11:12:27.000000000",595.89,618.0,0.0,0.01,21.93,22.37,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24928.4]
["2025-02-27T11:12:27.000000000",595.89,619.0,0.0,0.01,22.93,23.37,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24928.4]
["2025-02-27T11:12:27.000000000",595.89,620.0,0.0,0.01,23.93,24.37,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24928.4]
["2025-02-27T11:12:38.000000000",596.06,572.0,21.22,24.26,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,573.0,20.23,23.26,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,574.0,20.0,22.26,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,575.0,19.35,21.26,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,576.0,18.35,20.27,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,577.0,17.55,19.27,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,578.0,16.35,18.27,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,579.0,15.6,17.27,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,580.0,13.81,16.27,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,581.0,13.4,15.27,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,136,57.00000000000001,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,582.0,12.6,14.23,0.01,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,583.0,11.6,13.24,0.02,0.03,0.986,-0.014,0.006,21,173,0.006,207,32,136.79999999999998,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,584.0,10.6,12.24,0.03,0.04,0.981,-0.019,0.008,3,103,0.008,48,435,40.8,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,585.0,10.0,11.26,0.04,0.06,0.974,-0.026,0.011,83,101,0.011,166,235,273.9,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,586.0,8.65,10.27,0.06,0.07,0.967,-0.033,0.014,0,87,0.014,59,341,82.60000000000001,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,587.0,7.7,9.29,0.08,0.1,0.954,-0.046,0.018,82,80,0.018,109,146,343.79999999999995,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,588.0,6.7,8.33,0.12,0.14,0.937,-0.063,0.024,60,162,0.024,252,384,748.8,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,589.0,5.8,7.37,0.17,0.19,0.914,-0.086,0.031,44,91,0.031,203,443,765.7,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,590.0,4.85,6.44,0.24,0.26,0.886,-0.115,0.039,44,40,0.04,324,687,1467.6,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,591.0,3.9,5.53,0.34,0.36,0.847,-0.153,0.05,10,28,0.05,109,404,595.0,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,592.0,3.05,4.66,0.48,0.49,0.797,-0.203,0.061,13,106,0.061,134,765,896.6999999999998,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,593.0,2.72,3.83,0.66,0.68,0.737,-0.263,0.072,17,257,0.072,166,536,1317.6,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,594.0,1.46,3.06,0.9,0.92,0.664,-0.336,0.083,21,327,0.083,140,553,1336.3000000000002,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,595.0,2.17,2.36,1.21,1.24,0.579,-0.421,0.092,119,491,0.091,196,722,2878.4,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,596.0,1.63,1.74,1.62,1.64,0.486,-0.514,0.095,88,563,0.095,126,593,2033.0,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,597.0,1.17,1.2,2.04,3.6,0.389,-0.611,0.094,124,806,0.094,122,480,2312.4,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,598.0,0.78,0.8,2.62,4.2,0.294,-0.706,0.087,119,767,0.087,101,312,1914.0,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,599.0,0.48,0.5,3.31,4.9,0.207,-0.792,0.074,92,511,0.074,29,105,895.4000000000001,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,600.0,0.28,0.3,4.1,5.7,0.136,-0.863,0.058,187,1088,0.058,120,285,1780.6,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,601.0,0.15,0.17,4.96,6.65,0.083,-0.917,0.041,186,640,0.041,171,21,1463.7,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,602.0,0.08,0.09,5.88,7.55,0.051,-0.951,0.028,196,619,0.027,319,33,1410.1,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,603.0,0.04,0.05,6.84,8.5,0.028,-0.972,0.017,150,423,0.017,121,62,460.7000000000001,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,604.0,0.02,0.03,7.81,9.5,0.018,-0.982,0.012,138,251,0.012,358,69,595.2,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,605.0,0.01,0.02,8.76,10.5,0.011,-0.989,0.007,205,391,0.007,266,113,329.7,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,606.0,0.0,0.02,9.94,9.97,0.007,-0.993,0.005,62,76,0.005,61,36,61.5,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,607.0,0.0,0.01,10.75,12.5,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,608.0,0.0,0.01,11.75,14.78,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,609.0,0.0,0.01,12.74,15.2,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,610.0,0.0,0.01,13.74,15.7,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,611.0,0.0,0.01,14.74,16.5,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,612.0,0.0,0.01,15.74,17.5,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,613.0,0.0,0.01,16.74,18.45,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,614.0,0.0,0.01,17.74,19.45,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,615.0,0.0,0.01,18.74,20.65,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,616.0,0.0,0.01,19.74,21.45,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,617.0,0.0,0.01,20.74,22.5,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,618.0,0.0,0.01,21.74,24.78,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,619.0,0.0,0.01,22.74,24.5,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,620.0,0.0,0.01,23.74,26.78,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24940.800000000003]
["2025-02-27T11:12:38.000000000",596.06,621.0,0.0,0.01,24.74,27.78,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,24940.800000000003]
["2025-02-27T11:12:49.000000000",596.09,572.0,23.88,24.3,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25213.9]
["2025-02-27T11:12:49.000000000",596.09,573.0,22.88,23.3,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25213.9]
["2025-02-27T11:12:49.000000000",596.09,574.0,21.89,22.3,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25213.9]
["2025-02-27T11:12:49.000000000",596.09,575.0,20.89,21.3,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25213.9]
["2025-02-27T11:12:49.000000000",596.09,576.0,19.89,20.3,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25213.9]
["2025-02-27T11:12:49.000000000",596.09,577.0,18.89,19.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25213.9]
["2025-02-27T11:12:49.000000000",596.09,578.0,17.89,18.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25213.9]
["2025-02-27T11:12:49.000000000",596.09,579.0,16.89,17.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25213.9]
["2025-02-27T11:12:49.000000000",596.09,580.0,15.89,16.31,0.01,0.02,0.993,-0.005,0.003,0,5,0.002,183,150,36.6,25213.9]
["2025-02-27T11:12:49.000000000",596.09,581.0,14.9,15.31,0.01,0.02,0.993,-0.009,0.003,20,24,0.004,170,136,74.0,25213.9]
["2025-02-27T11:12:49.000000000",596.09,582.0,13.95,14.27,0.01,0.03,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,25213.9]
["2025-02-27T11:12:49.000000000",596.09,583.0,12.96,13.27,0.02,0.03,0.988,-0.014,0.005,21,173,0.006,207,32,134.7,25213.9]
["2025-02-27T11:12:49.000000000",596.09,584.0,11.97,12.28,0.03,0.04,0.983,-0.019,0.007,3,103,0.008,48,435,40.5,25213.9]
["2025-02-27T11:12:49.000000000",596.09,585.0,10.98,11.29,0.04,0.06,0.976,-0.024,0.01,83,101,0.01,166,235,249.00000000000003,25213.9]
["2025-02-27T11:12:49.000000000",596.09,586.0,10.0,10.31,0.06,0.07,0.969,-0.032,0.013,0,87,0.013,59,341,76.7,25213.9]
["2025-02-27T11:12:49.000000000",596.09,587.0,9.03,9.33,0.08,0.1,0.958,-0.042,0.017,82,80,0.017,109,146,324.70000000000005,25213.9]
["2025-02-27T11:12:49.000000000",596.09,588.0,8.19,8.22,0.12,0.14,0.942,-0.058,0.022,60,162,0.022,252,384,686.3999999999999,25213.9]
["2025-02-27T11:12:49.000000000",596.09,589.0,7.12,7.41,0.17,0.19,0.921,-0.079,0.029,44,91,0.029,203,443,716.3000000000001,25213.9]
["2025-02-27T11:12:49.000000000",596.09,590.0,6.2,6.47,0.24,0.26,0.892,-0.108,0.038,44,40,0.038,324,687,1398.4,25213.9]
["2025-02-27T11:12:49.000000000",596.09,591.0,5.3,5.56,0.34,0.36,0.856,-0.144,0.047,10,28,0.047,109,404,559.3,25213.9]
["2025-02-27T11:12:49.000000000",596.09,592.0,4.44,4.69,0.47,0.49,0.81,-0.19,0.058,13,106,0.058,134,765,852.6,25213.9]
["2025-02-27T11:12:49.000000000",596.09,593.0,3.63,3.86,0.65,0.67,0.752,-0.248,0.07,17,257,0.07,166,536,1281.0,25213.9]
["2025-02-27T11:12:49.000000000",596.09,594.0,2.89,3.09,0.89,0.92,0.681,-0.319,0.081,21,327,0.081,140,553,1304.1,25213.9]
["2025-02-27T11:12:49.000000000",596.09,595.0,2.21,2.39,1.21,1.23,0.598,-0.402,0.09,119,491,0.09,196,722,2835.0,25213.9]
["2025-02-27T11:12:49.000000000",596.09,596.0,1.65,1.75,1.61,1.63,0.507,-0.493,0.096,88,563,0.096,126,593,2054.4,25213.9]
["2025-02-27T11:12:49.000000000",596.09,597.0,1.19,1.21,2.02,2.2,0.409,-0.591,0.096,124,814,0.096,122,481,2361.6,25213.9]
["2025-02-27T11:12:49.000000000",596.09,598.0,0.78,0.81,2.6,2.82,0.311,-0.689,0.09,119,767,0.09,101,312,1980.0,25213.9]
["2025-02-27T11:12:49.000000000",596.09,599.0,0.49,0.51,3.29,3.53,0.222,-0.778,0.078,92,511,0.078,29,105,943.8,25213.9]
["2025-02-27T11:12:49.000000000",596.09,600.0,0.28,0.3,4.07,4.34,0.149,-0.851,0.062,187,1088,0.062,120,285,1903.4,25213.9]
["2025-02-27T11:12:49.000000000",596.09,601.0,0.15,0.17,4.93,5.22,0.093,-0.907,0.045,186,640,0.045,171,21,1606.4999999999998,25213.9]
["2025-02-27T11:12:49.000000000",596.09,602.0,0.08,0.09,5.85,6.15,0.055,-0.945,0.03,196,619,0.03,319,33,1545.0,25213.9]
["2025-02-27T11:12:49.000000000",596.09,603.0,0.04,0.05,6.8,7.11,0.031,-0.969,0.019,150,423,0.019,121,62,514.9,25213.9]
["2025-02-27T11:12:49.000000000",596.09,604.0,0.02,0.03,7.78,8.09,0.018,-0.981,0.012,138,251,0.012,358,69,595.2,25213.9]
["2025-02-27T11:12:49.000000000",596.09,605.0,0.01,0.02,7.45,9.13,0.011,-0.989,0.008,205,391,0.008,266,113,376.8,25213.9]
["2025-02-27T11:12:49.000000000",596.09,606.0,0.0,0.02,9.71,10.13,0.008,-0.992,0.005,62,76,0.005,61,36,61.5,25213.9]
["2025-02-27T11:12:49.000000000",596.09,607.0,0.0,0.01,10.71,11.12,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25213.9]
["2025-02-27T11:12:49.000000000",596.09,608.0,0.0,0.01,11.71,12.12,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25213.9]
["2025-02-27T11:12:49.000000000",596.09,609.0,0.0,0.01,12.71,13.12,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25213.9]
["2025-02-27T11:12:49.000000000",596.09,610.0,0.0,0.01,13.71,14.12,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25213.9]
["2025-02-27T11:12:49.000000000",596.09,611.0,0.0,0.01,14.71,15.12,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25213.9]
["2025-02-27T11:12:49.000000000",596.09,612.0,0.0,0.01,15.71,16.12,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25213.9]
["2025-02-27T11:12:49.000000000",596.09,613.0,0.0,0.01,16.71,17.12,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25213.9]
["2025-02-27T11:12:49.000000000",596.09,614.0,0.0,0.01,17.71,18.12,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25213.9]
["2025-02-27T11:12:49.000000000",596.09,615.0,0.0,0.01,18.71,19.12,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25213.9]
["2025-02-27T11:12:49.000000000",596.09,616.0,0.0,0.01,19.71,20.12,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25213.9]
["2025-02-27T11:12:49.000000000",596.09,617.0,0.0,0.01,20.71,21.12,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25213.9]
["2025-02-27T11:12:49.000000000",596.09,618.0,0.0,0.01,21.71,22.12,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25213.9]
["2025-02-27T11:12:49.000000000",596.09,619.0,0.0,0.01,22.71,23.12,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25213.9]
["2025-02-27T11:12:49.000000000",596.09,620.0,0.0,0.01,23.71,24.12,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25213.9]
["2025-02-27T11:12:49.000000000",596.09,621.0,0.0,0.01,24.71,25.12,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25213.9]
["2025-02-27T11:13:01.000000000",596.14,572.0,23.93,24.35,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25229.0]
["2025-02-27T11:13:01.000000000",596.14,573.0,22.93,23.35,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25229.0]
["2025-02-27T11:13:01.000000000",596.14,574.0,21.93,22.35,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25229.0]
["2025-02-27T11:13:01.000000000",596.14,575.0,20.93,21.35,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25229.0]
["2025-02-27T11:13:01.000000000",596.14,576.0,19.94,20.35,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25229.0]
["2025-02-27T11:13:01.000000000",596.14,577.0,18.94,19.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25229.0]
["2025-02-27T11:13:01.000000000",596.14,578.0,17.94,18.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25229.0]
["2025-02-27T11:13:01.000000000",596.14,579.0,16.94,17.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25229.0]
["2025-02-27T11:13:01.000000000",596.14,580.0,15.94,16.36,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25229.0]
["2025-02-27T11:13:01.000000000",596.14,581.0,14.95,15.36,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,136,57.00000000000001,25229.0]
["2025-02-27T11:13:01.000000000",596.14,582.0,14.0,14.32,0.01,0.03,0.99,-0.009,0.004,0,93,0.004,50,39,20.0,25229.0]
["2025-02-27T11:13:01.000000000",596.14,583.0,13.01,13.32,0.02,0.03,0.988,-0.012,0.005,21,173,0.005,207,32,114.0,25229.0]
["2025-02-27T11:13:01.000000000",596.14,584.0,12.02,12.33,0.03,0.04,0.983,-0.017,0.007,3,103,0.007,48,435,35.7,25229.0]
["2025-02-27T11:13:01.000000000",596.14,585.0,11.03,11.34,0.04,0.05,0.978,-0.022,0.009,83,101,0.009,166,235,224.1,25229.0]
["2025-02-27T11:13:01.000000000",596.14,586.0,10.05,10.36,0.06,0.07,0.969,-0.031,0.013,0,87,0.013,59,341,76.7,25229.0]
["2025-02-27T11:13:01.000000000",596.14,587.0,9.08,9.38,0.08,0.1,0.958,-0.042,0.017,82,80,0.017,109,146,324.70000000000005,25229.0]
["2025-02-27T11:13:01.000000000",596.14,588.0,8.11,8.42,0.12,0.13,0.943,-0.057,0.022,60,162,0.022,252,384,686.3999999999999,25229.0]
["2025-02-27T11:13:01.000000000",596.14,589.0,7.17,7.46,0.17,0.18,0.923,-0.079,0.029,44,91,0.029,203,443,716.3000000000001,25229.0]
["2025-02-27T11:13:01.000000000",596.14,590.0,6.25,6.52,0.24,0.26,0.895,-0.105,0.037,44,40,0.037,324,687,1361.6,25229.0]
["2025-02-27T11:13:01.000000000",596.14,591.0,5.35,5.61,0.33,0.35,0.86,-0.14,0.047,10,28,0.047,109,404,559.3,25229.0]
["2025-02-27T11:13:01.000000000",596.14,592.0,4.49,4.73,0.47,0.49,0.814,-0.186,0.058,13,106,0.058,134,765,852.6,25229.0]
["2025-02-27T11:13:01.000000000",596.14,593.0,3.67,3.9,0.65,0.67,0.756,-0.244,0.07,17,257,0.07,166,536,1281.0,25229.0]
["2025-02-27T11:13:01.000000000",596.14,594.0,2.92,3.13,0.89,0.91,0.686,-0.314,0.082,21,327,0.082,140,553,1320.2,25229.0]
["2025-02-27T11:13:01.000000000",596.14,595.0,2.25,2.43,1.2,1.22,0.603,-0.397,0.091,119,491,0.091,196,722,2866.5,25229.0]
["2025-02-27T11:13:01.000000000",596.14,596.0,1.66,1.81,1.59,1.62,0.51,-0.49,0.097,88,563,0.097,126,593,2075.8,25229.0]
["2025-02-27T11:13:01.000000000",596.14,597.0,1.19,1.22,1.99,2.18,0.414,-0.586,0.095,124,814,0.095,122,481,2336.9999999999995,25229.0]
["2025-02-27T11:13:01.000000000",596.14,598.0,0.79,0.82,2.57,2.79,0.317,-0.683,0.089,119,769,0.089,101,312,1958.0,25229.0]
["2025-02-27T11:13:01.000000000",596.14,599.0,0.49,0.51,3.25,3.5,0.228,-0.772,0.078,92,511,0.078,29,105,943.8,25229.0]
["2025-02-27T11:13:01.000000000",596.14,600.0,0.29,0.31,4.03,4.3,0.153,-0.847,0.062,187,1088,0.062,120,285,1903.4,25229.0]
["2025-02-27T11:13:01.000000000",596.14,601.0,0.16,0.17,4.88,5.18,0.095,-0.905,0.045,186,642,0.045,171,21,1606.4999999999998,25229.0]
["2025-02-27T11:13:01.000000000",596.14,602.0,0.08,0.1,5.8,6.11,0.057,-0.943,0.031,196,619,0.031,319,33,1596.5,25229.0]
["2025-02-27T11:13:01.000000000",596.14,603.0,0.04,0.06,6.75,7.07,0.034,-0.966,0.02,150,423,0.02,121,62,542.0,25229.0]
["2025-02-27T11:13:01.000000000",596.14,604.0,0.02,0.03,7.73,8.05,0.019,-0.981,0.012,138,251,0.012,358,69,595.2,25229.0]
["2025-02-27T11:13:01.000000000",596.14,605.0,0.01,0.02,8.67,9.08,0.011,-0.989,0.008,205,391,0.008,266,113,376.8,25229.0]
["2025-02-27T11:13:01.000000000",596.14,606.0,0.0,0.02,9.66,10.08,0.008,-0.992,0.005,62,76,0.005,61,36,61.5,25229.0]
["2025-02-27T11:13:01.000000000",596.14,607.0,0.0,0.01,10.66,11.08,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25229.0]
["2025-02-27T11:13:01.000000000",596.14,608.0,0.0,0.01,11.66,12.07,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25229.0]
["2025-02-27T11:13:01.000000000",596.14,609.0,0.0,0.01,12.66,13.07,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25229.0]
["2025-02-27T11:13:01.000000000",596.14,610.0,0.0,0.01,13.66,14.07,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25229.0]
["2025-02-27T11:13:01.000000000",596.14,611.0,0.0,0.01,14.65,15.07,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25229.0]
["2025-02-27T11:13:01.000000000",596.14,612.0,0.0,0.01,15.65,16.07,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25229.0]
["2025-02-27T11:13:01.000000000",596.14,613.0,0.0,0.01,16.65,17.07,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25229.0]
["2025-02-27T11:13:01.000000000",596.14,614.0,0.0,0.01,17.65,18.07,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25229.0]
["2025-02-27T11:13:01.000000000",596.14,615.0,0.0,0.01,18.65,19.07,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25229.0]
["2025-02-27T11:13:01.000000000",596.14,616.0,0.0,0.01,19.65,20.07,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25229.0]
["2025-02-27T11:13:01.000000000",596.14,617.0,0.0,0.01,20.65,21.07,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25229.0]
["2025-02-27T11:13:01.000000000",596.14,618.0,0.0,0.01,21.65,22.07,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25229.0]
["2025-02-27T11:13:01.000000000",596.14,619.0,0.0,0.01,22.65,23.07,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25229.0]
["2025-02-27T11:13:01.000000000",596.14,620.0,0.0,0.01,23.65,24.07,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25229.0]
["2025-02-27T11:13:01.000000000",596.14,621.0,0.0,0.01,24.65,25.07,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25229.0]
["2025-02-27T11:13:12.000000000",596.06,572.0,23.79,26.28,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,573.0,22.79,25.3,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,574.0,21.79,24.18,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,575.0,20.79,23.18,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,576.0,19.79,22.18,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,577.0,18.8,21.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,578.0,17.8,20.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,579.0,16.8,19.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,580.0,15.8,19.1,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,581.0,14.81,17.19,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,136,57.00000000000001,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,582.0,13.86,16.32,0.01,0.03,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,583.0,12.87,15.29,0.02,0.03,0.988,-0.012,0.005,21,173,0.005,207,32,114.0,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,584.0,11.88,14.31,0.03,0.04,0.983,-0.017,0.007,3,103,0.007,48,435,35.7,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,585.0,10.89,13.31,0.04,0.06,0.976,-0.024,0.01,83,101,0.01,166,236,249.00000000000003,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,586.0,9.91,12.33,0.06,0.08,0.967,-0.033,0.013,0,87,0.013,59,341,76.7,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,587.0,8.94,11.35,0.08,0.1,0.956,-0.044,0.017,82,80,0.017,109,146,324.70000000000005,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,588.0,7.98,10.4,0.12,0.14,0.94,-0.06,0.023,60,162,0.023,252,384,717.6,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,589.0,7.04,9.35,0.17,0.19,0.918,-0.082,0.03,44,91,0.03,203,443,741.0,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,590.0,6.12,8.5,0.24,0.26,0.89,-0.109,0.038,44,40,0.038,324,687,1398.4,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,591.0,5.23,7.51,0.33,0.35,0.854,-0.146,0.048,10,28,0.048,109,404,571.1999999999999,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,592.0,4.37,6.74,0.46,0.48,0.806,-0.194,0.059,13,106,0.059,134,766,867.3,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,593.0,3.57,4.9,0.64,0.66,0.747,-0.252,0.071,17,257,0.071,166,536,1299.3,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,594.0,2.83,5.13,0.88,0.91,0.676,-0.324,0.082,21,327,0.082,140,554,1320.2,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,595.0,2.17,4.36,1.16,1.24,0.593,-0.407,0.091,119,491,0.091,196,722,2866.5,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,596.0,1.65,1.8,1.58,1.61,0.5,-0.5,0.095,88,565,0.095,126,593,2033.0,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,597.0,1.19,1.26,0.85,2.27,0.403,-0.597,0.095,124,815,0.095,122,481,2336.9999999999995,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,598.0,0.8,0.83,0.59,2.89,0.307,-0.693,0.089,119,769,0.089,101,313,1958.0,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,599.0,0.5,0.52,1.34,3.61,0.218,-0.781,0.077,92,514,0.077,29,105,931.7,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,600.0,0.29,0.31,2.06,4.42,0.145,-0.854,0.06,187,1088,0.061,120,285,1854.0,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,601.0,0.16,0.18,2.92,5.31,0.088,-0.911,0.043,186,642,0.044,171,21,1552.1999999999998,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,602.0,0.08,0.1,3.79,6.24,0.052,-0.948,0.029,196,619,0.029,319,33,1493.5000000000002,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,603.0,0.04,0.06,4.87,7.2,0.031,-0.969,0.019,150,423,0.019,121,62,514.9,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,604.0,0.02,0.03,6.55,8.18,0.018,-0.981,0.012,138,251,0.012,358,69,595.2,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,605.0,0.01,0.02,6.84,9.22,0.011,-0.989,0.007,205,391,0.007,266,113,329.7,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,606.0,0.0,0.02,7.71,10.22,0.008,-0.992,0.005,62,77,0.005,61,36,61.5,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,607.0,0.0,0.01,8.73,11.21,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,608.0,0.0,0.01,9.72,12.21,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,609.0,0.0,0.01,10.7,13.21,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,610.0,0.0,0.01,11.83,14.21,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,611.0,0.0,0.01,12.74,15.21,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,612.0,0.0,0.01,13.74,16.21,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,613.0,0.0,0.01,14.7,17.21,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,614.0,0.0,0.01,15.7,18.21,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,615.0,0.0,0.01,16.83,19.21,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,616.0,0.0,0.01,17.7,20.21,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,617.0,0.0,0.01,18.73,21.21,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,618.0,0.0,0.01,19.74,22.21,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,619.0,0.0,0.01,20.74,23.21,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,620.0,0.0,0.01,21.83,24.21,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25022.10000000001]
["2025-02-27T11:13:12.000000000",596.06,621.0,0.0,0.01,22.83,25.21,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,572.0,24.06,24.45,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,573.0,23.07,23.45,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,574.0,22.07,22.45,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,575.0,21.07,21.45,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,576.0,20.07,20.45,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,577.0,19.07,19.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,578.0,18.07,18.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,579.0,17.07,17.46,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,580.0,16.07,16.46,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,581.0,15.08,15.46,0.01,0.03,0.993,-0.007,0.003,20,24,0.003,170,136,57.00000000000001,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,582.0,14.13,14.42,0.01,0.03,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,583.0,13.14,13.43,0.02,0.04,0.988,-0.012,0.005,21,173,0.005,207,32,114.0,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,584.0,12.15,12.43,0.03,0.05,0.983,-0.017,0.007,3,103,0.007,48,435,35.7,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,585.0,11.16,11.44,0.04,0.06,0.976,-0.024,0.01,83,101,0.01,166,236,249.00000000000003,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,586.0,10.29,10.32,0.05,0.08,0.967,-0.033,0.013,0,87,0.013,59,341,76.7,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,587.0,9.2,9.48,0.08,0.1,0.956,-0.044,0.017,82,100,0.017,109,146,324.70000000000005,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,588.0,8.24,8.51,0.11,0.14,0.94,-0.06,0.023,60,162,0.023,252,384,717.6,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,589.0,7.29,7.56,0.16,0.19,0.918,-0.082,0.03,44,91,0.03,203,443,741.0,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,590.0,6.36,6.62,0.23,0.25,0.89,-0.109,0.038,44,40,0.038,324,688,1398.4,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,591.0,5.46,5.7,0.32,0.35,0.854,-0.146,0.048,10,28,0.048,109,404,571.1999999999999,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,592.0,4.6,4.82,0.44,0.48,0.806,-0.194,0.059,13,106,0.059,134,766,867.3,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,593.0,3.78,3.98,0.62,0.66,0.747,-0.252,0.071,17,257,0.071,166,536,1299.3,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,594.0,3.02,3.2,0.85,0.89,0.676,-0.324,0.082,21,327,0.082,140,554,1320.2,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,595.0,2.33,2.49,1.15,1.19,0.593,-0.407,0.091,119,491,0.091,196,722,2866.5,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,596.0,1.72,1.86,1.5,1.59,0.5,-0.5,0.095,88,573,0.095,126,593,2033.0,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,597.0,1.26,1.31,1.94,2.1,0.403,-0.597,0.095,124,816,0.095,122,481,2336.9999999999995,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,598.0,0.84,0.88,2.5,2.7,0.307,-0.693,0.089,119,769,0.089,101,313,1958.0,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,599.0,0.53,0.56,3.17,3.39,0.218,-0.781,0.077,92,514,0.077,29,105,931.7,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,600.0,0.31,0.33,3.94,4.18,0.145,-0.854,0.06,187,1088,0.061,120,285,1854.0,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,601.0,0.17,0.19,4.79,5.06,0.088,-0.911,0.043,186,642,0.044,171,21,1552.1999999999998,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,602.0,0.09,0.11,5.7,5.98,0.052,-0.948,0.029,196,619,0.029,319,33,1493.5000000000002,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,603.0,0.04,0.06,6.65,6.94,0.031,-0.969,0.019,150,423,0.019,121,62,514.9,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,604.0,0.02,0.03,7.63,7.92,0.018,-0.981,0.012,138,251,0.012,358,69,595.2,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,605.0,0.01,0.02,8.57,8.95,0.011,-0.989,0.007,205,391,0.007,266,113,329.7,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,606.0,0.0,0.02,9.56,9.95,0.008,-0.992,0.005,62,77,0.005,61,36,61.5,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,607.0,0.0,0.01,10.56,10.94,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,608.0,0.0,0.01,11.56,11.94,0.004,-0.996,0.002,99,37,0.002,237,3,67.2,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,609.0,0.0,0.01,12.55,12.94,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,610.0,0.0,0.01,13.55,13.94,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,611.0,0.0,0.01,14.55,14.94,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,612.0,0.0,0.01,15.55,15.94,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,613.0,0.0,0.01,16.55,16.94,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,614.0,0.0,0.01,17.55,17.94,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,615.0,0.0,0.01,18.55,18.94,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,616.0,0.0,0.01,19.55,19.94,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,617.0,0.0,0.01,20.55,20.94,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,618.0,0.0,0.01,21.55,21.94,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,619.0,0.0,0.01,22.55,22.94,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,620.0,0.0,0.01,23.55,23.94,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25022.10000000001]
["2025-02-27T11:13:23.000000000",596.21,621.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25022.10000000001]
["2025-02-27T11:13:34.000000000",596.3,572.0,21.22,24.49,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25447.5]
["2025-02-27T11:13:34.000000000",596.3,573.0,20.23,23.49,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25447.5]
["2025-02-27T11:13:34.000000000",596.3,574.0,19.23,22.49,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25447.5]
["2025-02-27T11:13:34.000000000",596.3,575.0,18.23,21.49,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25447.5]
["2025-02-27T11:13:34.000000000",596.3,576.0,17.23,20.49,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25447.5]
["2025-02-27T11:13:34.000000000",596.3,577.0,16.23,19.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25447.5]
["2025-02-27T11:13:34.000000000",596.3,578.0,15.23,18.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25447.5]
["2025-02-27T11:13:34.000000000",596.3,579.0,14.81,17.49,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25447.5]
["2025-02-27T11:13:34.000000000",596.3,580.0,13.81,16.49,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25447.5]
["2025-02-27T11:13:34.000000000",596.3,581.0,12.25,15.5,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,145,76.0,25447.5]
["2025-02-27T11:13:34.000000000",596.3,582.0,11.25,14.45,0.01,0.03,0.991,-0.009,0.004,0,93,0.004,50,39,20.0,25447.5]
["2025-02-27T11:13:34.000000000",596.3,583.0,10.26,13.46,0.02,0.04,0.986,-0.014,0.006,21,173,0.006,207,32,136.79999999999998,25447.5]
["2025-02-27T11:13:34.000000000",596.3,584.0,9.27,12.47,0.03,0.05,0.981,-0.019,0.008,3,103,0.008,48,435,40.8,25447.5]
["2025-02-27T11:13:34.000000000",596.3,585.0,8.85,11.48,0.04,0.06,0.977,-0.023,0.01,83,101,0.01,166,236,249.00000000000003,25447.5]
["2025-02-27T11:13:34.000000000",596.3,586.0,7.32,10.49,0.05,0.07,0.971,-0.029,0.012,0,87,0.012,59,350,70.8,25447.5]
["2025-02-27T11:13:34.000000000",596.3,587.0,6.36,9.51,0.08,0.1,0.959,-0.041,0.016,82,100,0.016,109,146,305.6,25447.5]
["2025-02-27T11:13:34.000000000",596.3,588.0,5.94,8.55,0.11,0.13,0.944,-0.056,0.022,60,182,0.022,252,384,686.3999999999999,25447.5]
["2025-02-27T11:13:34.000000000",596.3,589.0,4.48,7.59,0.16,0.18,0.924,-0.076,0.028,44,91,0.028,203,444,691.6,25447.5]
["2025-02-27T11:13:34.000000000",596.3,590.0,3.58,6.65,0.22,0.25,0.898,-0.102,0.036,44,42,0.036,324,688,1324.8,25447.5]
["2025-02-27T11:13:34.000000000",596.3,591.0,2.71,5.73,0.32,0.35,0.865,-0.137,0.045,10,28,0.045,109,406,535.5,25447.5]
["2025-02-27T11:13:34.000000000",596.3,592.0,2.33,4.85,0.44,0.47,0.82,-0.18,0.056,13,106,0.056,134,766,823.2000000000002,25447.5]
["2025-02-27T11:13:34.000000000",596.3,593.0,1.13,4.01,0.61,0.64,0.764,-0.236,0.068,17,257,0.068,166,536,1244.4,25447.5]
["2025-02-27T11:13:34.000000000",596.3,594.0,0.44,3.23,0.84,0.88,0.696,-0.305,0.08,21,327,0.079,140,554,1274.0,25447.5]
["2025-02-27T11:13:34.000000000",596.3,595.0,1.6,2.51,1.13,1.18,0.615,-0.385,0.09,119,491,0.09,196,723,2835.0,25447.5]
["2025-02-27T11:13:34.000000000",596.3,596.0,1.68,1.88,1.51,1.56,0.524,-0.476,0.096,88,586,0.096,126,593,2054.4,25447.5]
["2025-02-27T11:13:34.000000000",596.3,597.0,1.27,1.32,1.92,6.0,0.427,-0.573,0.096,124,818,0.096,122,482,2361.6,25447.5]
["2025-02-27T11:13:34.000000000",596.3,598.0,0.85,0.89,2.48,4.92,0.331,-0.669,0.091,119,769,0.091,101,313,2001.9999999999995,25447.5]
["2025-02-27T11:13:34.000000000",596.3,599.0,0.53,0.57,3.15,6.14,0.239,-0.761,0.08,92,516,0.08,29,105,968.0,25447.5]
["2025-02-27T11:13:34.000000000",596.3,600.0,0.31,0.34,3.91,6.46,0.161,-0.839,0.065,187,1088,0.065,120,285,1995.5,25447.5]
["2025-02-27T11:13:34.000000000",596.3,601.0,0.17,0.2,4.76,7.88,0.102,-0.898,0.048,186,642,0.048,171,21,1713.6000000000004,25447.5]
["2025-02-27T11:13:34.000000000",596.3,602.0,0.09,0.11,5.67,8.28,0.062,-0.938,0.033,196,619,0.033,319,33,1699.5,25447.5]
["2025-02-27T11:13:34.000000000",596.3,603.0,0.04,0.06,6.62,9.81,0.034,-0.966,0.021,150,423,0.021,121,62,569.1,25447.5]
["2025-02-27T11:13:34.000000000",596.3,604.0,0.02,0.04,7.59,13.0,0.019,-0.981,0.012,138,251,0.012,358,69,595.2,25447.5]
["2025-02-27T11:13:34.000000000",596.3,605.0,0.01,0.02,8.53,11.79,0.011,-0.989,0.008,205,391,0.008,266,113,376.8,25447.5]
["2025-02-27T11:13:34.000000000",596.3,606.0,0.0,0.02,9.53,12.21,0.008,-0.992,0.005,62,77,0.005,61,36,61.5,25447.5]
["2025-02-27T11:13:34.000000000",596.3,607.0,0.0,0.01,10.52,12.25,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25447.5]
["2025-02-27T11:13:34.000000000",596.3,608.0,0.0,0.01,11.52,14.78,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25447.5]
["2025-02-27T11:13:34.000000000",596.3,609.0,0.0,0.01,12.52,15.2,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25447.5]
["2025-02-27T11:13:34.000000000",596.3,610.0,0.0,0.01,13.52,16.25,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25447.5]
["2025-02-27T11:13:34.000000000",596.3,611.0,0.0,0.01,14.52,17.25,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25447.5]
["2025-02-27T11:13:34.000000000",596.3,612.0,0.0,0.01,15.52,18.25,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25447.5]
["2025-02-27T11:13:34.000000000",596.3,613.0,0.0,0.01,16.52,19.2,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25447.5]
["2025-02-27T11:13:34.000000000",596.3,614.0,0.0,0.01,17.52,20.2,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25447.5]
["2025-02-27T11:13:34.000000000",596.3,615.0,0.0,0.01,18.52,21.25,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25447.5]
["2025-02-27T11:13:34.000000000",596.3,616.0,0.0,0.01,19.52,22.25,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25447.5]
["2025-02-27T11:13:34.000000000",596.3,617.0,0.0,0.01,20.52,23.25,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25447.5]
["2025-02-27T11:13:34.000000000",596.3,618.0,0.0,0.01,21.52,24.78,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25447.5]
["2025-02-27T11:13:34.000000000",596.3,619.0,0.0,0.01,22.52,25.78,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25447.5]
["2025-02-27T11:13:34.000000000",596.3,620.0,0.0,0.01,23.52,26.78,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25447.5]
["2025-02-27T11:13:34.000000000",596.3,621.0,0.0,0.01,24.52,27.78,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25447.5]
["2025-02-27T11:13:45.000000000",596.3,572.0,24.09,24.53,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25446.5]
["2025-02-27T11:13:45.000000000",596.3,573.0,23.09,23.53,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25446.5]
["2025-02-27T11:13:45.000000000",596.3,574.0,22.09,22.53,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25446.5]
["2025-02-27T11:13:45.000000000",596.3,575.0,21.09,21.53,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25446.5]
["2025-02-27T11:13:45.000000000",596.3,576.0,20.09,20.53,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25446.5]
["2025-02-27T11:13:45.000000000",596.3,577.0,19.09,19.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25446.5]
["2025-02-27T11:13:45.000000000",596.3,578.0,18.09,18.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25446.5]
["2025-02-27T11:13:45.000000000",596.3,579.0,17.09,17.53,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25446.5]
["2025-02-27T11:13:45.000000000",596.3,580.0,16.1,16.53,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25446.5]
["2025-02-27T11:13:45.000000000",596.3,581.0,15.1,15.54,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,145,76.0,25446.5]
["2025-02-27T11:13:45.000000000",596.3,582.0,14.15,14.49,0.01,0.03,0.991,-0.009,0.004,0,93,0.004,50,39,20.0,25446.5]
["2025-02-27T11:13:45.000000000",596.3,583.0,13.16,13.5,0.02,0.04,0.986,-0.014,0.006,21,173,0.006,207,32,136.79999999999998,25446.5]
["2025-02-27T11:13:45.000000000",596.3,584.0,12.17,12.51,0.02,0.05,0.983,-0.017,0.007,3,103,0.007,48,435,35.7,25446.5]
["2025-02-27T11:13:45.000000000",596.3,585.0,11.18,11.52,0.04,0.06,0.977,-0.023,0.01,83,101,0.01,166,236,249.00000000000003,25446.5]
["2025-02-27T11:13:45.000000000",596.3,586.0,10.2,10.53,0.05,0.07,0.97,-0.03,0.012,0,107,0.012,59,350,70.8,25446.5]
["2025-02-27T11:13:45.000000000",596.3,587.0,9.23,9.55,0.07,0.1,0.961,-0.039,0.016,82,100,0.016,109,146,305.6,25446.5]
["2025-02-27T11:13:45.000000000",596.3,588.0,8.26,8.58,0.1,0.13,0.947,-0.053,0.021,60,182,0.021,252,384,655.2,25446.5]
["2025-02-27T11:13:45.000000000",596.3,589.0,7.31,7.63,0.15,0.18,0.927,-0.073,0.027,44,91,0.027,203,444,666.9,25446.5]
["2025-02-27T11:13:45.000000000",596.3,590.0,6.39,6.68,0.21,0.25,0.9,-0.1,0.036,44,42,0.036,324,689,1324.8,25446.5]
["2025-02-27T11:13:45.000000000",596.3,591.0,5.48,5.77,0.3,0.34,0.865,-0.135,0.045,10,28,0.045,109,406,535.5,25446.5]
["2025-02-27T11:13:45.000000000",596.3,592.0,4.61,4.88,0.42,0.47,0.822,-0.178,0.056,13,106,0.056,134,766,823.2000000000002,25446.5]
["2025-02-27T11:13:45.000000000",596.3,593.0,3.79,4.04,0.58,0.62,0.767,-0.232,0.068,17,257,0.068,166,538,1244.4,25446.5]
["2025-02-27T11:13:45.000000000",596.3,594.0,3.03,3.26,0.81,0.87,0.698,-0.302,0.079,21,327,0.079,140,554,1271.9,25446.5]
["2025-02-27T11:13:45.000000000",596.3,595.0,2.34,2.54,1.1,1.16,0.619,-0.381,0.089,119,491,0.089,196,723,2803.4999999999995,25446.5]
["2025-02-27T11:13:45.000000000",596.3,596.0,1.75,1.88,1.47,1.54,0.528,-0.472,0.095,88,586,0.095,126,593,2033.0,25446.5]
["2025-02-27T11:13:45.000000000",596.3,597.0,1.27,1.33,1.9,2.09,0.431,-0.569,0.096,124,818,0.096,122,482,2361.6,25446.5]
["2025-02-27T11:13:45.000000000",596.3,598.0,0.85,0.9,2.45,2.68,0.333,-0.667,0.092,119,770,0.092,101,313,2024.0,25446.5]
["2025-02-27T11:13:45.000000000",596.3,599.0,0.52,0.58,3.12,3.38,0.24,-0.76,0.081,92,516,0.081,29,105,980.1,25446.5]
["2025-02-27T11:13:45.000000000",596.3,600.0,0.3,0.34,3.88,4.17,0.162,-0.838,0.065,187,1088,0.065,120,285,1995.5,25446.5]
["2025-02-27T11:13:45.000000000",596.3,601.0,0.16,0.2,4.72,5.04,0.103,-0.897,0.048,186,642,0.048,171,21,1713.6000000000004,25446.5]
["2025-02-27T11:13:45.000000000",596.3,602.0,0.08,0.11,5.63,5.96,0.06,-0.939,0.033,196,619,0.033,319,33,1699.5,25446.5]
["2025-02-27T11:13:45.000000000",596.3,603.0,0.04,0.06,6.58,6.92,0.035,-0.965,0.021,150,423,0.021,121,62,569.1,25446.5]
["2025-02-27T11:13:45.000000000",596.3,604.0,0.02,0.04,7.56,7.89,0.022,-0.978,0.014,138,251,0.014,358,69,694.4000000000001,25446.5]
["2025-02-27T11:13:45.000000000",596.3,605.0,0.01,0.02,8.5,8.93,0.011,-0.989,0.008,205,391,0.008,266,113,376.8,25446.5]
["2025-02-27T11:13:45.000000000",596.3,606.0,0.0,0.02,9.49,9.92,0.008,-0.992,0.005,62,77,0.005,61,36,61.5,25446.5]
["2025-02-27T11:13:45.000000000",596.3,607.0,0.0,0.01,10.48,10.92,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25446.5]
["2025-02-27T11:13:45.000000000",596.3,608.0,0.0,0.01,11.48,11.92,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25446.5]
["2025-02-27T11:13:45.000000000",596.3,609.0,0.0,0.01,12.48,12.92,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25446.5]
["2025-02-27T11:13:45.000000000",596.3,610.0,0.0,0.01,13.48,13.92,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25446.5]
["2025-02-27T11:13:45.000000000",596.3,611.0,0.0,0.01,14.48,14.92,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25446.5]
["2025-02-27T11:13:45.000000000",596.3,612.0,0.0,0.01,15.48,15.92,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25446.5]
["2025-02-27T11:13:45.000000000",596.3,613.0,0.0,0.01,16.48,16.92,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25446.5]
["2025-02-27T11:13:45.000000000",596.3,614.0,0.0,0.01,17.48,17.92,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25446.5]
["2025-02-27T11:13:45.000000000",596.3,615.0,0.0,0.01,18.48,18.92,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25446.5]
["2025-02-27T11:13:45.000000000",596.3,616.0,0.0,0.01,19.48,19.92,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25446.5]
["2025-02-27T11:13:45.000000000",596.3,617.0,0.0,0.01,20.48,20.92,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25446.5]
["2025-02-27T11:13:45.000000000",596.3,618.0,0.0,0.01,21.48,21.92,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25446.5]
["2025-02-27T11:13:45.000000000",596.3,619.0,0.0,0.01,22.48,22.92,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25446.5]
["2025-02-27T11:13:45.000000000",596.3,620.0,0.0,0.01,23.48,23.92,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25446.5]
["2025-02-27T11:13:45.000000000",596.3,621.0,0.0,0.01,24.48,24.92,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25446.5]
["2025-02-27T11:13:56.000000000",596.25,572.0,24.09,24.45,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25446.7]
["2025-02-27T11:13:56.000000000",596.25,573.0,23.09,23.45,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25446.7]
["2025-02-27T11:13:56.000000000",596.25,574.0,22.09,22.46,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25446.7]
["2025-02-27T11:13:56.000000000",596.25,575.0,21.09,21.46,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25446.7]
["2025-02-27T11:13:56.000000000",596.25,576.0,20.09,20.46,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25446.7]
["2025-02-27T11:13:56.000000000",596.25,577.0,19.09,19.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25446.7]
["2025-02-27T11:13:56.000000000",596.25,578.0,18.09,18.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25446.7]
["2025-02-27T11:13:56.000000000",596.25,579.0,17.09,17.46,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25446.7]
["2025-02-27T11:13:56.000000000",596.25,580.0,16.1,16.46,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25446.7]
["2025-02-27T11:13:56.000000000",596.25,581.0,15.1,15.47,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,145,76.0,25446.7]
["2025-02-27T11:13:56.000000000",596.25,582.0,14.15,14.42,0.01,0.03,0.991,-0.009,0.004,0,93,0.004,50,39,20.0,25446.7]
["2025-02-27T11:13:56.000000000",596.25,583.0,13.16,13.43,0.02,0.04,0.986,-0.014,0.006,21,173,0.006,207,32,136.79999999999998,25446.7]
["2025-02-27T11:13:56.000000000",596.25,584.0,12.17,12.43,0.02,0.05,0.983,-0.017,0.007,3,103,0.007,48,435,35.7,25446.7]
["2025-02-27T11:13:56.000000000",596.25,585.0,11.18,11.45,0.04,0.06,0.977,-0.023,0.01,83,101,0.01,166,236,249.00000000000003,25446.7]
["2025-02-27T11:13:56.000000000",596.25,586.0,10.32,10.35,0.05,0.08,0.97,-0.03,0.012,0,107,0.012,59,350,70.8,25446.7]
["2025-02-27T11:13:56.000000000",596.25,587.0,9.35,9.38,0.07,0.1,0.961,-0.039,0.016,82,100,0.016,109,146,305.6,25446.7]
["2025-02-27T11:13:56.000000000",596.25,588.0,8.26,8.51,0.1,0.13,0.947,-0.053,0.021,60,182,0.021,252,384,655.2,25446.7]
["2025-02-27T11:13:56.000000000",596.25,589.0,7.43,7.46,0.15,0.18,0.927,-0.073,0.027,44,91,0.027,203,444,666.9,25446.7]
["2025-02-27T11:13:56.000000000",596.25,590.0,6.39,6.62,0.22,0.25,0.901,-0.099,0.035,44,42,0.035,324,689,1288.0000000000002,25446.7]
["2025-02-27T11:13:56.000000000",596.25,591.0,5.48,5.7,0.31,0.35,0.865,-0.135,0.045,10,28,0.045,109,406,535.5,25446.7]
["2025-02-27T11:13:56.000000000",596.25,592.0,4.61,4.82,0.43,0.47,0.822,-0.178,0.056,13,106,0.056,134,766,823.2000000000002,25446.7]
["2025-02-27T11:13:56.000000000",596.25,593.0,3.79,3.99,0.59,0.64,0.768,-0.232,0.067,17,257,0.067,166,540,1226.1,25446.7]
["2025-02-27T11:13:56.000000000",596.25,594.0,3.03,3.21,0.82,0.88,0.699,-0.301,0.079,21,327,0.079,140,554,1271.9,25446.7]
["2025-02-27T11:13:56.000000000",596.25,595.0,2.34,2.49,1.11,1.17,0.619,-0.38,0.089,119,491,0.089,196,723,2803.4999999999995,25446.7]
["2025-02-27T11:13:56.000000000",596.25,596.0,1.76,1.86,1.5,1.57,0.529,-0.471,0.095,88,586,0.095,126,593,2033.0,25446.7]
["2025-02-27T11:13:56.000000000",596.25,597.0,1.25,1.32,1.94,2.07,0.432,-0.568,0.097,124,818,0.097,122,482,2386.2000000000003,25446.7]
["2025-02-27T11:13:56.000000000",596.25,598.0,0.84,0.89,2.5,2.66,0.333,-0.667,0.092,119,770,0.092,101,313,2024.0,25446.7]
["2025-02-27T11:13:56.000000000",596.25,599.0,0.51,0.57,3.17,3.36,0.24,-0.76,0.081,92,516,0.081,29,105,980.1,25446.7]
["2025-02-27T11:13:56.000000000",596.25,600.0,0.3,0.34,3.94,4.15,0.162,-0.838,0.066,187,1088,0.066,120,285,2026.2,25446.7]
["2025-02-27T11:13:56.000000000",596.25,601.0,0.16,0.2,4.79,5.02,0.103,-0.897,0.048,186,642,0.048,171,21,1713.6000000000004,25446.7]
["2025-02-27T11:13:56.000000000",596.25,602.0,0.08,0.11,5.7,5.94,0.061,-0.939,0.033,196,619,0.033,319,33,1699.5,25446.7]
["2025-02-27T11:13:56.000000000",596.25,603.0,0.04,0.06,6.76,6.79,0.035,-0.965,0.021,150,423,0.021,121,62,569.1,25446.7]
["2025-02-27T11:13:56.000000000",596.25,604.0,0.02,0.04,7.63,7.87,0.022,-0.978,0.014,138,251,0.014,358,69,694.4000000000001,25446.7]
["2025-02-27T11:13:56.000000000",596.25,605.0,0.01,0.02,8.57,8.91,0.011,-0.989,0.008,205,391,0.008,266,113,376.8,25446.7]
["2025-02-27T11:13:56.000000000",596.25,606.0,0.0,0.02,9.72,9.75,0.008,-0.992,0.005,62,77,0.005,61,36,61.5,25446.7]
["2025-02-27T11:13:56.000000000",596.25,607.0,0.0,0.01,10.56,10.9,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25446.7]
["2025-02-27T11:13:56.000000000",596.25,608.0,0.0,0.01,11.55,11.9,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25446.7]
["2025-02-27T11:13:56.000000000",596.25,609.0,0.0,0.01,12.55,12.9,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25446.7]
["2025-02-27T11:13:56.000000000",596.25,610.0,0.0,0.01,13.55,13.9,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25446.7]
["2025-02-27T11:13:56.000000000",596.25,611.0,0.0,0.01,14.55,14.9,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25446.7]
["2025-02-27T11:13:56.000000000",596.25,612.0,0.0,0.01,15.55,15.9,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25446.7]
["2025-02-27T11:13:56.000000000",596.25,613.0,0.0,0.01,16.55,16.9,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25446.7]
["2025-02-27T11:13:56.000000000",596.25,614.0,0.0,0.01,17.55,17.9,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25446.7]
["2025-02-27T11:13:56.000000000",596.25,615.0,0.0,0.01,18.55,18.9,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25446.7]
["2025-02-27T11:13:56.000000000",596.25,616.0,0.0,0.01,19.55,19.9,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25446.7]
["2025-02-27T11:13:56.000000000",596.25,617.0,0.0,0.01,20.55,20.9,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25446.7]
["2025-02-27T11:13:56.000000000",596.25,618.0,0.0,0.01,21.55,21.9,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25446.7]
["2025-02-27T11:13:56.000000000",596.25,619.0,0.0,0.01,22.55,22.9,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25446.7]
["2025-02-27T11:13:56.000000000",596.25,620.0,0.0,0.01,23.55,23.9,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25446.7]
["2025-02-27T11:13:56.000000000",596.25,621.0,0.0,0.01,24.55,24.9,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25446.7]
["2025-02-27T11:14:07.000000000",596.38,572.0,21.22,26.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25446.7]
["2025-02-27T11:14:07.000000000",596.38,573.0,20.23,25.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25446.7]
["2025-02-27T11:14:07.000000000",596.38,574.0,20.0,24.44,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25446.7]
["2025-02-27T11:14:07.000000000",596.38,575.0,20.0,23.44,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25446.7]
["2025-02-27T11:14:07.000000000",596.38,576.0,17.9,22.44,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25446.7]
["2025-02-27T11:14:07.000000000",596.38,577.0,16.9,21.44,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25446.7]
["2025-02-27T11:14:07.000000000",596.38,578.0,15.9,20.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25446.7]
["2025-02-27T11:14:07.000000000",596.38,579.0,14.9,19.44,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25446.7]
["2025-02-27T11:14:07.000000000",596.38,580.0,13.9,18.9,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25446.7]
["2025-02-27T11:14:07.000000000",596.38,581.0,12.9,17.45,0.01,0.02,0.991,-0.009,0.004,20,24,0.004,170,145,76.0,25446.7]
["2025-02-27T11:14:07.000000000",596.38,582.0,11.9,16.45,0.01,0.03,0.991,-0.009,0.004,0,93,0.004,50,39,20.0,25446.7]
["2025-02-27T11:14:07.000000000",596.38,583.0,10.95,15.46,0.02,0.03,0.986,-0.014,0.006,21,173,0.006,207,32,136.79999999999998,25446.7]
["2025-02-27T11:14:07.000000000",596.38,584.0,10.0,14.46,0.02,0.04,0.983,-0.017,0.007,3,103,0.007,48,435,35.7,25446.7]
["2025-02-27T11:14:07.000000000",596.38,585.0,10.0,13.48,0.04,0.05,0.977,-0.023,0.01,83,101,0.01,166,236,249.00000000000003,25446.7]
["2025-02-27T11:14:07.000000000",596.38,586.0,8.95,11.95,0.05,0.07,0.97,-0.03,0.012,0,107,0.012,59,350,70.8,25446.7]
["2025-02-27T11:14:07.000000000",596.38,587.0,8.0,11.0,0.07,0.09,0.961,-0.039,0.016,82,100,0.016,109,146,305.6,25446.7]
["2025-02-27T11:14:07.000000000",596.38,588.0,7.0,10.0,0.1,0.12,0.947,-0.053,0.021,60,182,0.021,252,384,655.2,25446.7]
["2025-02-27T11:14:07.000000000",596.38,589.0,6.05,9.05,0.14,0.17,0.927,-0.073,0.027,44,91,0.027,203,444,666.9,25446.7]
["2025-02-27T11:14:07.000000000",596.38,590.0,5.15,8.15,0.21,0.23,0.901,-0.099,0.035,44,42,0.035,324,692,1288.0000000000002,25446.7]
["2025-02-27T11:14:07.000000000",596.38,591.0,4.2,7.2,0.29,0.32,0.865,-0.135,0.045,10,28,0.045,109,406,535.5,25446.7]
["2025-02-27T11:14:07.000000000",596.38,592.0,3.35,6.35,0.42,0.45,0.822,-0.178,0.056,13,106,0.056,134,767,823.2000000000002,25446.7]
["2025-02-27T11:14:07.000000000",596.38,593.0,2.48,4.9,0.57,0.61,0.768,-0.232,0.067,17,257,0.067,166,551,1226.1,25446.7]
["2025-02-27T11:14:07.000000000",596.38,594.0,1.7,4.7,0.79,0.84,0.699,-0.301,0.079,21,327,0.079,140,554,1271.9,25446.7]
["2025-02-27T11:14:07.000000000",596.38,595.0,1.6,3.95,1.08,1.12,0.619,-0.38,0.089,119,491,0.089,196,723,2803.4999999999995,25446.7]
["2025-02-27T11:14:07.000000000",596.38,596.0,1.7,2.03,1.45,1.5,0.529,-0.471,0.095,88,587,0.095,126,593,2033.0,25446.7]
["2025-02-27T11:14:07.000000000",596.38,597.0,1.29,1.35,0.85,3.45,0.432,-0.568,0.097,124,819,0.097,122,482,2386.2000000000003,25446.7]
["2025-02-27T11:14:07.000000000",596.38,598.0,0.86,0.9,1.01,4.0,0.333,-0.667,0.092,119,770,0.092,101,313,2024.0,25446.7]
["2025-02-27T11:14:07.000000000",596.38,599.0,0.53,0.57,1.69,4.65,0.24,-0.76,0.081,92,516,0.081,29,105,980.1,25446.7]
["2025-02-27T11:14:07.000000000",596.38,600.0,0.32,0.35,2.46,5.45,0.162,-0.838,0.066,187,1093,0.066,120,285,2026.2,25446.7]
["2025-02-27T11:14:07.000000000",596.38,601.0,0.18,0.2,3.35,6.35,0.103,-0.897,0.048,186,647,0.048,171,21,1713.6000000000004,25446.7]
["2025-02-27T11:14:07.000000000",596.38,602.0,0.08,0.11,4.25,7.25,0.061,-0.939,0.033,196,619,0.033,319,33,1699.5,25446.7]
["2025-02-27T11:14:07.000000000",596.38,603.0,0.04,0.06,5.2,8.2,0.035,-0.965,0.021,150,423,0.021,121,62,569.1,25446.7]
["2025-02-27T11:14:07.000000000",596.38,604.0,0.02,0.04,6.15,9.15,0.022,-0.978,0.014,138,252,0.014,358,69,694.4000000000001,25446.7]
["2025-02-27T11:14:07.000000000",596.38,605.0,0.01,0.02,7.15,10.15,0.011,-0.989,0.008,205,391,0.008,266,113,376.8,25446.7]
["2025-02-27T11:14:07.000000000",596.38,606.0,0.0,0.02,8.15,11.15,0.008,-0.992,0.005,62,77,0.005,61,56,61.5,25446.7]
["2025-02-27T11:14:07.000000000",596.38,607.0,0.0,0.01,9.15,12.15,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25446.7]
["2025-02-27T11:14:07.000000000",596.38,608.0,0.0,0.01,10.0,14.78,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25446.7]
["2025-02-27T11:14:07.000000000",596.38,609.0,0.0,0.01,10.57,15.15,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25446.7]
["2025-02-27T11:14:07.000000000",596.38,610.0,0.0,0.01,11.57,16.15,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25446.7]
["2025-02-27T11:14:07.000000000",596.38,611.0,0.0,0.01,12.57,17.15,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25446.7]
["2025-02-27T11:14:07.000000000",596.38,612.0,0.0,0.01,13.57,18.15,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25446.7]
["2025-02-27T11:14:07.000000000",596.38,613.0,0.0,0.01,14.57,19.15,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25446.7]
["2025-02-27T11:14:07.000000000",596.38,614.0,0.0,0.01,15.57,20.15,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25446.7]
["2025-02-27T11:14:07.000000000",596.38,615.0,0.0,0.01,16.57,21.15,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25446.7]
["2025-02-27T11:14:07.000000000",596.38,616.0,0.0,0.01,17.57,22.15,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25446.7]
["2025-02-27T11:14:07.000000000",596.38,617.0,0.0,0.01,18.57,23.15,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25446.7]
["2025-02-27T11:14:07.000000000",596.38,618.0,0.0,0.01,20.0,24.78,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25446.7]
["2025-02-27T11:14:07.000000000",596.38,619.0,0.0,0.01,20.57,25.78,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25446.7]
["2025-02-27T11:14:07.000000000",596.38,620.0,0.0,0.01,21.57,26.78,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25446.7]
["2025-02-27T11:14:07.000000000",596.38,621.0,0.0,0.01,22.57,27.78,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25446.7]
["2025-02-27T11:14:18.000000000",596.44,572.0,21.22,24.69,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25573.6]
["2025-02-27T11:14:18.000000000",596.44,573.0,20.23,23.69,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25573.6]
["2025-02-27T11:14:18.000000000",596.44,574.0,20.0,22.69,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25573.6]
["2025-02-27T11:14:18.000000000",596.44,575.0,20.0,21.69,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25573.6]
["2025-02-27T11:14:18.000000000",596.44,576.0,18.9,20.69,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25573.6]
["2025-02-27T11:14:18.000000000",596.44,577.0,17.9,19.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25573.6]
["2025-02-27T11:14:18.000000000",596.44,578.0,16.9,18.69,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,19,5,3.8,25573.6]
["2025-02-27T11:14:18.000000000",596.44,579.0,15.9,17.69,0.0,0.02,0.996,-0.005,0.002,20,0,0.002,98,3,23.6,25573.6]
["2025-02-27T11:14:18.000000000",596.44,580.0,14.05,16.69,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25573.6]
["2025-02-27T11:14:18.000000000",596.44,581.0,13.9,15.7,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25573.6]
["2025-02-27T11:14:18.000000000",596.44,582.0,12.9,14.7,0.01,0.02,0.993,-0.008,0.003,0,93,0.003,50,39,15.0,25573.6]
["2025-02-27T11:14:18.000000000",596.44,583.0,11.95,13.66,0.02,0.03,0.988,-0.012,0.005,21,173,0.005,207,32,114.0,25573.6]
["2025-02-27T11:14:18.000000000",596.44,584.0,10.95,12.66,0.02,0.04,0.986,-0.014,0.006,3,103,0.006,48,435,30.600000000000005,25573.6]
["2025-02-27T11:14:18.000000000",596.44,585.0,10.0,11.67,0.04,0.05,0.979,-0.021,0.009,83,101,0.009,166,236,224.1,25573.6]
["2025-02-27T11:14:18.000000000",596.44,586.0,9.1,10.69,0.05,0.06,0.972,-0.028,0.012,0,107,0.012,59,350,70.8,25573.6]
["2025-02-27T11:14:18.000000000",596.44,587.0,8.1,9.71,0.07,0.09,0.963,-0.037,0.015,82,100,0.015,109,146,286.5,25573.6]
["2025-02-27T11:14:18.000000000",596.44,588.0,7.1,8.73,0.1,0.12,0.95,-0.05,0.02,60,182,0.02,252,384,624.0,25573.6]
["2025-02-27T11:14:18.000000000",596.44,589.0,6.15,7.77,0.14,0.16,0.932,-0.068,0.026,44,91,0.026,203,444,642.1999999999999,25573.6]
["2025-02-27T11:14:18.000000000",596.44,590.0,5.25,6.83,0.2,0.22,0.907,-0.094,0.033,44,42,0.033,324,692,1214.4,25573.6]
["2025-02-27T11:14:18.000000000",596.44,591.0,4.3,5.91,0.28,0.31,0.875,-0.126,0.042,10,28,0.042,109,407,499.8,25573.6]
["2025-02-27T11:14:18.000000000",596.44,592.0,3.45,5.02,0.39,0.43,0.833,-0.167,0.053,13,106,0.053,134,767,779.0999999999999,25573.6]
["2025-02-27T11:14:18.000000000",596.44,593.0,2.92,4.17,0.55,0.59,0.78,-0.221,0.064,17,257,0.064,166,552,1171.2,25573.6]
["2025-02-27T11:14:18.000000000",596.44,594.0,1.78,3.37,0.76,0.8,0.715,-0.285,0.075,21,327,0.075,140,554,1207.5,25573.6]
["2025-02-27T11:14:18.000000000",596.44,595.0,1.6,2.64,1.04,1.09,0.638,-0.362,0.084,119,491,0.084,196,723,2646.0,25573.6]
["2025-02-27T11:14:18.000000000",596.44,596.0,1.78,1.99,1.41,1.45,0.552,-0.448,0.091,88,587,0.091,126,593,1947.4,25573.6]
["2025-02-27T11:14:18.000000000",596.44,597.0,1.33,1.38,1.81,3.35,0.455,-0.546,0.103,124,819,0.103,122,482,2533.8,25573.6]
["2025-02-27T11:14:18.000000000",596.44,598.0,0.89,0.94,2.35,3.95,0.351,-0.65,0.099,119,770,0.099,101,313,2178.0,25573.6]
["2025-02-27T11:14:18.000000000",596.44,599.0,0.56,0.6,3.0,4.6,0.253,-0.747,0.087,92,516,0.087,29,105,1052.6999999999998,25573.6]
["2025-02-27T11:14:18.000000000",596.44,600.0,0.32,0.36,3.74,5.35,0.17,-0.83,0.07,187,1093,0.07,120,285,2149.0,25573.6]
["2025-02-27T11:14:18.000000000",596.44,601.0,0.18,0.2,4.58,6.25,0.11,-0.891,0.052,186,662,0.052,171,21,1856.4,25573.6]
["2025-02-27T11:14:18.000000000",596.44,602.0,0.09,0.11,5.48,7.15,0.065,-0.936,0.035,196,619,0.035,319,33,1802.5,25573.6]
["2025-02-27T11:14:18.000000000",596.44,603.0,0.04,0.06,6.43,8.1,0.036,-0.965,0.022,150,423,0.022,121,62,596.1999999999999,25573.6]
["2025-02-27T11:14:18.000000000",596.44,604.0,0.02,0.04,7.4,9.1,0.022,-0.978,0.014,138,252,0.014,358,69,694.4000000000001,25573.6]
["2025-02-27T11:14:18.000000000",596.44,605.0,0.01,0.02,8.34,10.05,0.012,-0.989,0.008,205,391,0.008,266,114,376.8,25573.6]
["2025-02-27T11:14:18.000000000",596.44,606.0,0.01,0.02,9.33,11.05,0.011,-0.99,0.007,62,77,0.007,61,57,86.1,25573.6]
["2025-02-27T11:14:18.000000000",596.44,607.0,0.0,0.01,10.32,12.05,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25573.6]
["2025-02-27T11:14:18.000000000",596.44,608.0,0.0,0.01,11.32,14.78,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25573.6]
["2025-02-27T11:14:18.000000000",596.44,609.0,0.0,0.01,12.32,15.05,0.004,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25573.6]
["2025-02-27T11:14:18.000000000",596.44,610.0,0.0,0.01,13.32,15.15,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25573.6]
["2025-02-27T11:14:18.000000000",596.44,611.0,0.0,0.01,14.32,16.15,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25573.6]
["2025-02-27T11:14:18.000000000",596.44,612.0,0.0,0.01,15.32,17.15,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25573.6]
["2025-02-27T11:14:18.000000000",596.44,613.0,0.0,0.01,16.32,18.15,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25573.6]
["2025-02-27T11:14:18.000000000",596.44,614.0,0.0,0.01,17.32,19.15,0.003,-0.998,0.001,371,3,0.001,37,0,40.8,25573.6]
["2025-02-27T11:14:18.000000000",596.44,615.0,0.0,0.01,18.32,20.15,0.003,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25573.6]
["2025-02-27T11:14:18.000000000",596.44,616.0,0.0,0.01,19.32,21.15,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25573.6]
["2025-02-27T11:14:18.000000000",596.44,617.0,0.0,0.01,20.32,22.15,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25573.6]
["2025-02-27T11:14:18.000000000",596.44,618.0,0.0,0.01,21.32,24.78,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25573.6]
["2025-02-27T11:14:18.000000000",596.44,619.0,0.0,0.01,22.32,24.15,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25573.6]
["2025-02-27T11:14:18.000000000",596.44,620.0,0.0,0.01,23.32,26.78,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25573.6]
["2025-02-27T11:14:18.000000000",596.44,621.0,0.0,0.01,24.32,27.78,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25573.6]
["2025-02-27T11:14:30.000000000",596.55,572.0,21.22,24.78,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25541.9]
["2025-02-27T11:14:30.000000000",596.55,573.0,20.23,23.78,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25541.9]
["2025-02-27T11:14:30.000000000",596.55,574.0,19.23,22.78,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25541.9]
["2025-02-27T11:14:30.000000000",596.55,575.0,18.23,21.78,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25541.9]
["2025-02-27T11:14:30.000000000",596.55,576.0,17.23,20.78,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25541.9]
["2025-02-27T11:14:30.000000000",596.55,577.0,16.23,19.78,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25541.9]
["2025-02-27T11:14:30.000000000",596.55,578.0,15.23,18.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25541.9]
["2025-02-27T11:14:30.000000000",596.55,579.0,14.81,17.78,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25541.9]
["2025-02-27T11:14:30.000000000",596.55,580.0,13.81,16.78,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25541.9]
["2025-02-27T11:14:30.000000000",596.55,581.0,12.25,15.79,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25541.9]
["2025-02-27T11:14:30.000000000",596.55,582.0,11.25,14.79,0.01,0.02,0.992,-0.008,0.003,0,93,0.003,50,39,15.0,25541.9]
["2025-02-27T11:14:30.000000000",596.55,583.0,10.26,13.75,0.01,0.03,0.988,-0.012,0.005,21,173,0.005,207,32,114.0,25541.9]
["2025-02-27T11:14:30.000000000",596.55,584.0,9.27,12.75,0.02,0.04,0.985,-0.015,0.006,3,103,0.006,48,435,30.600000000000005,25541.9]
["2025-02-27T11:14:30.000000000",596.55,585.0,8.85,11.76,0.04,0.05,0.979,-0.021,0.009,83,101,0.009,166,236,224.1,25541.9]
["2025-02-27T11:14:30.000000000",596.55,586.0,7.32,10.78,0.04,0.06,0.974,-0.026,0.011,0,107,0.011,59,350,64.89999999999999,25541.9]
["2025-02-27T11:14:30.000000000",596.55,587.0,6.36,9.8,0.06,0.08,0.963,-0.037,0.015,82,100,0.015,109,146,286.5,25541.9]
["2025-02-27T11:14:30.000000000",596.55,588.0,5.94,8.82,0.1,0.11,0.949,-0.051,0.02,60,182,0.02,252,384,624.0,25541.9]
["2025-02-27T11:14:30.000000000",596.55,589.0,4.48,7.86,0.13,0.16,0.932,-0.068,0.026,44,91,0.026,203,444,642.1999999999999,25541.9]
["2025-02-27T11:14:30.000000000",596.55,590.0,3.58,6.92,0.2,0.21,0.907,-0.093,0.034,44,42,0.034,324,692,1251.2,25541.9]
["2025-02-27T11:14:30.000000000",596.55,591.0,2.71,5.99,0.27,0.3,0.876,-0.124,0.043,10,28,0.043,109,407,511.69999999999993,25541.9]
["2025-02-27T11:14:30.000000000",596.55,592.0,2.33,5.1,0.38,0.41,0.833,-0.167,0.054,13,107,0.054,134,767,793.8,25541.9]
["2025-02-27T11:14:30.000000000",596.55,593.0,1.13,4.24,0.53,0.56,0.78,-0.22,0.066,17,257,0.066,166,552,1207.8000000000002,25541.9]
["2025-02-27T11:14:30.000000000",596.55,594.0,0.44,3.44,0.73,0.77,0.713,-0.287,0.077,21,327,0.077,140,554,1239.6999999999998,25541.9]
["2025-02-27T11:14:30.000000000",596.55,595.0,1.6,2.7,1.0,1.05,0.635,-0.365,0.088,119,491,0.088,196,729,2772.0,25541.9]
["2025-02-27T11:14:30.000000000",596.55,596.0,1.89,2.04,1.35,1.42,0.545,-0.455,0.096,88,589,0.096,126,593,2054.4,25541.9]
["2025-02-27T11:14:30.000000000",596.55,597.0,1.39,1.47,1.75,2.01,0.448,-0.552,0.097,124,819,0.097,122,482,2386.2000000000003,25541.9]
["2025-02-27T11:14:30.000000000",596.55,598.0,0.94,0.99,2.29,4.92,0.348,-0.652,0.094,119,771,0.094,101,313,2068.0,25541.9]
["2025-02-27T11:14:30.000000000",596.55,599.0,0.59,0.63,2.92,6.14,0.253,-0.747,0.084,92,516,0.084,29,105,1016.4,25541.9]
["2025-02-27T11:14:30.000000000",596.55,600.0,0.35,0.38,3.66,6.46,0.171,-0.829,0.068,187,1095,0.068,120,285,2087.6,25541.9]
["2025-02-27T11:14:30.000000000",596.55,601.0,0.19,0.21,4.49,7.88,0.108,-0.892,0.051,186,662,0.051,171,21,1820.7,25541.9]
["2025-02-27T11:14:30.000000000",596.55,602.0,0.09,0.11,5.39,8.28,0.064,-0.936,0.035,196,619,0.035,319,33,1802.5,25541.9]
["2025-02-27T11:14:30.000000000",596.55,603.0,0.04,0.07,6.34,9.81,0.035,-0.965,0.022,150,423,0.022,121,62,596.1999999999999,25541.9]
["2025-02-27T11:14:30.000000000",596.55,604.0,0.02,0.04,7.31,12.0,0.022,-0.978,0.014,138,252,0.014,358,69,694.4000000000001,25541.9]
["2025-02-27T11:14:30.000000000",596.55,605.0,0.01,0.02,8.24,11.79,0.011,-0.989,0.008,205,391,0.008,266,114,376.8,25541.9]
["2025-02-27T11:14:30.000000000",596.55,606.0,0.01,0.02,9.24,12.21,0.01,-0.99,0.007,62,77,0.007,61,57,86.1,25541.9]
["2025-02-27T11:14:30.000000000",596.55,607.0,0.0,0.01,10.23,13.78,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25541.9]
["2025-02-27T11:14:30.000000000",596.55,608.0,0.0,0.01,11.23,14.78,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25541.9]
["2025-02-27T11:14:30.000000000",596.55,609.0,0.0,0.01,12.23,15.2,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25541.9]
["2025-02-27T11:14:30.000000000",596.55,610.0,0.0,0.01,13.23,16.78,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25541.9]
["2025-02-27T11:14:30.000000000",596.55,611.0,0.0,0.01,14.23,17.78,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25541.9]
["2025-02-27T11:14:30.000000000",596.55,612.0,0.0,0.01,15.23,18.78,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25541.9]
["2025-02-27T11:14:30.000000000",596.55,613.0,0.0,0.01,16.23,19.2,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25541.9]
["2025-02-27T11:14:30.000000000",596.55,614.0,0.0,0.01,17.23,20.2,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25541.9]
["2025-02-27T11:14:30.000000000",596.55,615.0,0.0,0.01,18.23,21.78,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25541.9]
["2025-02-27T11:14:30.000000000",596.55,616.0,0.0,0.01,19.23,22.8,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25541.9]
["2025-02-27T11:14:30.000000000",596.55,617.0,0.0,0.01,20.23,23.78,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25541.9]
["2025-02-27T11:14:30.000000000",596.55,618.0,0.0,0.01,21.23,24.78,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25541.9]
["2025-02-27T11:14:30.000000000",596.55,619.0,0.0,0.01,22.23,25.78,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25541.9]
["2025-02-27T11:14:30.000000000",596.55,620.0,0.0,0.01,23.23,26.78,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25541.9]
["2025-02-27T11:14:30.000000000",596.55,621.0,0.0,0.01,24.23,27.78,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25541.9]
["2025-02-27T11:14:41.000000000",596.59,572.0,24.39,24.77,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25587.1]
["2025-02-27T11:14:41.000000000",596.59,573.0,23.39,23.77,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25587.1]
["2025-02-27T11:14:41.000000000",596.59,574.0,22.39,22.78,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25587.1]
["2025-02-27T11:14:41.000000000",596.59,575.0,21.39,21.78,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25587.1]
["2025-02-27T11:14:41.000000000",596.59,576.0,20.39,20.78,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25587.1]
["2025-02-27T11:14:41.000000000",596.59,577.0,19.39,19.78,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25587.1]
["2025-02-27T11:14:41.000000000",596.59,578.0,18.39,18.78,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,25587.1]
["2025-02-27T11:14:41.000000000",596.59,579.0,17.39,17.78,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25587.1]
["2025-02-27T11:14:41.000000000",596.59,580.0,16.39,16.78,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25587.1]
["2025-02-27T11:14:41.000000000",596.59,581.0,15.4,15.78,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25587.1]
["2025-02-27T11:14:41.000000000",596.59,582.0,14.4,14.79,0.01,0.02,0.992,-0.007,0.003,0,93,0.003,50,39,15.0,25587.1]
["2025-02-27T11:14:41.000000000",596.59,583.0,13.46,13.74,0.02,0.03,0.988,-0.012,0.005,21,173,0.005,207,32,114.0,25587.1]
["2025-02-27T11:14:41.000000000",596.59,584.0,12.46,12.75,0.02,0.04,0.985,-0.014,0.006,3,103,0.006,48,435,30.600000000000005,25587.1]
["2025-02-27T11:14:41.000000000",596.59,585.0,11.47,11.76,0.04,0.05,0.979,-0.021,0.009,83,101,0.009,166,236,224.1,25587.1]
["2025-02-27T11:14:41.000000000",596.59,586.0,10.49,10.77,0.05,0.06,0.974,-0.026,0.011,0,107,0.011,59,350,64.89999999999999,25587.1]
["2025-02-27T11:14:41.000000000",596.59,587.0,9.51,9.79,0.07,0.08,0.965,-0.035,0.015,82,100,0.015,109,146,286.5,25587.1]
["2025-02-27T11:14:41.000000000",596.59,588.0,8.54,8.82,0.1,0.11,0.951,-0.048,0.019,60,182,0.019,252,384,592.8,25587.1]
["2025-02-27T11:14:41.000000000",596.59,589.0,7.59,7.86,0.14,0.16,0.935,-0.065,0.025,44,91,0.025,203,444,617.5000000000001,25587.1]
["2025-02-27T11:14:41.000000000",596.59,590.0,6.65,6.91,0.2,0.22,0.91,-0.09,0.033,44,42,0.033,324,693,1214.4,25587.1]
["2025-02-27T11:14:41.000000000",596.59,591.0,5.74,5.98,0.28,0.3,0.878,-0.122,0.042,10,28,0.042,109,407,499.8,25587.1]
["2025-02-27T11:14:41.000000000",596.59,592.0,4.86,5.09,0.4,0.41,0.838,-0.162,0.053,13,107,0.053,134,768,779.0999999999999,25587.1]
["2025-02-27T11:14:41.000000000",596.59,593.0,4.02,4.24,0.55,0.57,0.787,-0.214,0.064,17,257,0.064,166,552,1171.2,25587.1]
["2025-02-27T11:14:41.000000000",596.59,594.0,3.24,3.43,0.76,0.78,0.721,-0.279,0.076,21,327,0.076,140,554,1223.6,25587.1]
["2025-02-27T11:14:41.000000000",596.59,595.0,2.52,2.7,1.03,1.06,0.644,-0.356,0.087,119,491,0.087,196,734,2740.5,25587.1]
["2025-02-27T11:14:41.000000000",596.59,596.0,1.89,2.04,1.39,1.42,0.555,-0.445,0.095,88,589,0.095,126,593,2033.0,25587.1]
["2025-02-27T11:14:41.000000000",596.59,597.0,1.38,1.41,1.76,1.91,0.459,-0.541,0.098,124,819,0.098,122,484,2410.8,25587.1]
["2025-02-27T11:14:41.000000000",596.59,598.0,0.93,0.96,2.29,2.47,0.359,-0.641,0.095,119,772,0.095,101,313,2090.0,25587.1]
["2025-02-27T11:14:41.000000000",596.59,599.0,0.59,0.61,2.93,3.14,0.264,-0.736,0.085,92,516,0.085,29,106,1028.5,25587.1]
["2025-02-27T11:14:41.000000000",596.59,600.0,0.35,0.37,3.67,3.9,0.179,-0.821,0.07,187,1098,0.07,120,285,2149.0,25587.1]
["2025-02-27T11:14:41.000000000",596.59,601.0,0.19,0.21,4.5,4.76,0.113,-0.887,0.053,186,662,0.053,171,21,1892.1,25587.1]
["2025-02-27T11:14:41.000000000",596.59,602.0,0.1,0.12,5.4,5.67,0.069,-0.931,0.036,196,620,0.036,319,33,1854.0,25587.1]
["2025-02-27T11:14:41.000000000",596.59,603.0,0.05,0.06,6.34,6.62,0.038,-0.962,0.023,150,423,0.023,121,62,623.3,25587.1]
["2025-02-27T11:14:41.000000000",596.59,604.0,0.02,0.04,7.31,7.6,0.022,-0.978,0.014,138,252,0.014,358,69,694.4000000000001,25587.1]
["2025-02-27T11:14:41.000000000",596.59,605.0,0.01,0.02,8.25,8.63,0.012,-0.988,0.008,205,391,0.008,266,114,376.8,25587.1]
["2025-02-27T11:14:41.000000000",596.59,606.0,0.01,0.02,9.24,9.63,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,25587.1]
["2025-02-27T11:14:41.000000000",596.59,607.0,0.0,0.01,10.24,10.62,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25587.1]
["2025-02-27T11:14:41.000000000",596.59,608.0,0.0,0.01,11.23,11.62,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25587.1]
["2025-02-27T11:14:41.000000000",596.59,609.0,0.0,0.01,12.23,12.62,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25587.1]
["2025-02-27T11:14:41.000000000",596.59,610.0,0.0,0.01,13.23,13.62,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25587.1]
["2025-02-27T11:14:41.000000000",596.59,611.0,0.0,0.01,14.23,14.62,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25587.1]
["2025-02-27T11:14:41.000000000",596.59,612.0,0.0,0.01,15.23,15.62,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25587.1]
["2025-02-27T11:14:41.000000000",596.59,613.0,0.0,0.01,16.23,16.62,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25587.1]
["2025-02-27T11:14:41.000000000",596.59,614.0,0.0,0.01,17.23,17.62,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25587.1]
["2025-02-27T11:14:41.000000000",596.59,615.0,0.0,0.01,18.23,18.62,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25587.1]
["2025-02-27T11:14:41.000000000",596.59,616.0,0.0,0.01,19.23,19.62,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,25587.1]
["2025-02-27T11:14:41.000000000",596.59,617.0,0.0,0.01,20.23,20.62,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25587.1]
["2025-02-27T11:14:41.000000000",596.59,618.0,0.0,0.01,21.23,21.62,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25587.1]
["2025-02-27T11:14:41.000000000",596.59,619.0,0.0,0.01,22.23,22.62,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25587.1]
["2025-02-27T11:14:41.000000000",596.59,620.0,0.0,0.01,23.23,23.62,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25587.1]
["2025-02-27T11:14:41.000000000",596.59,621.0,0.0,0.01,24.23,24.62,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25587.1]
["2025-02-27T11:14:52.000000000",596.63,572.0,24.48,24.86,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25587.1]
["2025-02-27T11:14:52.000000000",596.63,573.0,23.48,23.86,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25587.1]
["2025-02-27T11:14:52.000000000",596.63,574.0,22.48,22.86,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25587.1]
["2025-02-27T11:14:52.000000000",596.63,575.0,21.49,21.86,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25587.1]
["2025-02-27T11:14:52.000000000",596.63,576.0,20.49,20.86,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25587.1]
["2025-02-27T11:14:52.000000000",596.63,577.0,19.49,19.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25587.1]
["2025-02-27T11:14:52.000000000",596.63,578.0,18.49,18.87,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,25587.1]
["2025-02-27T11:14:52.000000000",596.63,579.0,17.49,17.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25587.1]
["2025-02-27T11:14:52.000000000",596.63,580.0,16.49,16.87,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25587.1]
["2025-02-27T11:14:52.000000000",596.63,581.0,15.49,15.87,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25587.1]
["2025-02-27T11:14:52.000000000",596.63,582.0,14.5,14.87,0.01,0.02,0.992,-0.007,0.003,0,93,0.003,50,39,15.0,25587.1]
["2025-02-27T11:14:52.000000000",596.63,583.0,13.55,13.83,0.01,0.03,0.988,-0.012,0.005,21,173,0.005,207,32,114.0,25587.1]
["2025-02-27T11:14:52.000000000",596.63,584.0,12.56,12.84,0.02,0.03,0.985,-0.014,0.006,3,103,0.006,48,435,30.600000000000005,25587.1]
["2025-02-27T11:14:52.000000000",596.63,585.0,11.57,11.85,0.04,0.05,0.979,-0.021,0.009,83,101,0.009,166,236,224.1,25587.1]
["2025-02-27T11:14:52.000000000",596.63,586.0,10.69,10.72,0.04,0.06,0.974,-0.026,0.011,0,107,0.011,59,350,64.89999999999999,25587.1]
["2025-02-27T11:14:52.000000000",596.63,587.0,9.61,9.88,0.07,0.08,0.965,-0.035,0.015,82,100,0.015,109,146,286.5,25587.1]
["2025-02-27T11:14:52.000000000",596.63,588.0,8.64,8.9,0.1,0.11,0.951,-0.048,0.019,60,182,0.019,252,384,592.8,25587.1]
["2025-02-27T11:14:52.000000000",596.63,589.0,7.68,7.94,0.13,0.15,0.935,-0.065,0.025,44,91,0.025,203,446,617.5000000000001,25587.1]
["2025-02-27T11:14:52.000000000",596.63,590.0,6.74,6.99,0.19,0.21,0.91,-0.09,0.033,44,42,0.033,324,696,1214.4,25587.1]
["2025-02-27T11:14:52.000000000",596.63,591.0,5.82,6.06,0.27,0.29,0.878,-0.122,0.042,10,28,0.042,109,408,499.8,25587.1]
["2025-02-27T11:14:52.000000000",596.63,592.0,4.94,5.17,0.38,0.4,0.838,-0.162,0.053,13,108,0.053,134,768,779.0999999999999,25587.1]
["2025-02-27T11:14:52.000000000",596.63,593.0,4.09,4.31,0.53,0.55,0.787,-0.214,0.064,17,257,0.064,166,552,1171.2,25587.1]
["2025-02-27T11:14:52.000000000",596.63,594.0,3.3,3.5,0.73,0.75,0.721,-0.279,0.076,21,327,0.076,140,555,1223.6,25587.1]
["2025-02-27T11:14:52.000000000",596.63,595.0,2.58,2.75,0.99,1.02,0.644,-0.356,0.087,119,491,0.087,196,735,2740.5,25587.1]
["2025-02-27T11:14:52.000000000",596.63,596.0,1.97,2.09,1.34,1.37,0.555,-0.445,0.095,88,590,0.095,126,593,2033.0,25587.1]
["2025-02-27T11:14:52.000000000",596.63,597.0,1.43,1.46,1.78,1.81,0.459,-0.541,0.098,124,820,0.098,122,484,2410.8,25587.1]
["2025-02-27T11:14:52.000000000",596.63,598.0,0.97,1.0,2.23,2.41,0.359,-0.641,0.095,119,772,0.095,101,313,2090.0,25587.1]
["2025-02-27T11:14:52.000000000",596.63,599.0,0.62,0.64,2.86,3.06,0.264,-0.736,0.085,92,516,0.085,29,106,1028.5,25587.1]
["2025-02-27T11:14:52.000000000",596.63,600.0,0.37,0.39,3.59,3.82,0.179,-0.821,0.07,187,1100,0.07,120,285,2149.0,25587.1]
["2025-02-27T11:14:52.000000000",596.63,601.0,0.2,0.22,4.42,4.66,0.113,-0.887,0.053,186,664,0.053,171,21,1892.1,25587.1]
["2025-02-27T11:14:52.000000000",596.63,602.0,0.1,0.12,5.31,5.58,0.069,-0.931,0.036,196,620,0.036,319,33,1854.0,25587.1]
["2025-02-27T11:14:52.000000000",596.63,603.0,0.05,0.07,6.25,6.53,0.038,-0.962,0.023,150,423,0.023,121,62,623.3,25587.1]
["2025-02-27T11:14:52.000000000",596.63,604.0,0.02,0.04,7.22,7.5,0.022,-0.978,0.014,138,252,0.014,358,69,694.4000000000001,25587.1]
["2025-02-27T11:14:52.000000000",596.63,605.0,0.01,0.02,8.16,8.53,0.012,-0.988,0.008,205,391,0.008,266,114,376.8,25587.1]
["2025-02-27T11:14:52.000000000",596.63,606.0,0.01,0.02,9.34,9.37,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,25587.1]
["2025-02-27T11:14:52.000000000",596.63,607.0,0.0,0.01,10.15,10.53,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25587.1]
["2025-02-27T11:14:52.000000000",596.63,608.0,0.0,0.01,11.15,11.52,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25587.1]
["2025-02-27T11:14:52.000000000",596.63,609.0,0.0,0.01,12.14,12.52,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25587.1]
["2025-02-27T11:14:52.000000000",596.63,610.0,0.0,0.01,13.14,13.52,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25587.1]
["2025-02-27T11:14:52.000000000",596.63,611.0,0.0,0.01,14.14,14.52,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25587.1]
["2025-02-27T11:14:52.000000000",596.63,612.0,0.0,0.01,15.14,15.52,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25587.1]
["2025-02-27T11:14:52.000000000",596.63,613.0,0.0,0.01,16.14,16.52,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25587.1]
["2025-02-27T11:14:52.000000000",596.63,614.0,0.0,0.01,17.14,17.52,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25587.1]
["2025-02-27T11:14:52.000000000",596.63,615.0,0.0,0.01,18.14,18.52,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25587.1]
["2025-02-27T11:14:52.000000000",596.63,616.0,0.0,0.01,19.14,19.52,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,25587.1]
["2025-02-27T11:14:52.000000000",596.63,617.0,0.0,0.01,20.14,20.52,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25587.1]
["2025-02-27T11:14:52.000000000",596.63,618.0,0.0,0.01,21.14,21.52,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25587.1]
["2025-02-27T11:14:52.000000000",596.63,619.0,0.0,0.01,22.14,22.52,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25587.1]
["2025-02-27T11:14:52.000000000",596.63,620.0,0.0,0.01,23.14,23.52,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25587.1]
["2025-02-27T11:14:52.000000000",596.63,621.0,0.0,0.01,24.14,24.52,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25587.1]
["2025-02-27T11:15:03.000000000",596.56,572.0,24.34,24.8,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25680.9]
["2025-02-27T11:15:03.000000000",596.56,573.0,23.35,23.8,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25680.9]
["2025-02-27T11:15:03.000000000",596.56,574.0,22.35,22.8,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25680.9]
["2025-02-27T11:15:03.000000000",596.56,575.0,21.35,21.8,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25680.9]
["2025-02-27T11:15:03.000000000",596.56,576.0,20.35,20.81,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25680.9]
["2025-02-27T11:15:03.000000000",596.56,577.0,19.35,19.81,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25680.9]
["2025-02-27T11:15:03.000000000",596.56,578.0,18.35,18.81,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,25680.9]
["2025-02-27T11:15:03.000000000",596.56,579.0,17.35,17.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25680.9]
["2025-02-27T11:15:03.000000000",596.56,580.0,16.35,16.81,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25680.9]
["2025-02-27T11:15:03.000000000",596.56,581.0,15.36,15.81,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,145,76.0,25680.9]
["2025-02-27T11:15:03.000000000",596.56,582.0,14.36,14.82,0.01,0.03,0.991,-0.009,0.004,0,93,0.004,50,39,20.0,25680.9]
["2025-02-27T11:15:03.000000000",596.56,583.0,13.41,13.77,0.01,0.03,0.99,-0.01,0.004,21,173,0.004,207,32,91.2,25680.9]
["2025-02-27T11:15:03.000000000",596.56,584.0,12.42,12.78,0.02,0.04,0.986,-0.014,0.006,3,103,0.006,48,435,30.600000000000005,25680.9]
["2025-02-27T11:15:03.000000000",596.56,585.0,11.43,11.79,0.04,0.05,0.979,-0.021,0.009,83,101,0.009,166,236,224.1,25680.9]
["2025-02-27T11:15:03.000000000",596.56,586.0,10.45,10.8,0.05,0.07,0.974,-0.024,0.011,0,107,0.01,59,350,59.0,25680.9]
["2025-02-27T11:15:03.000000000",596.56,587.0,9.47,9.82,0.07,0.09,0.965,-0.035,0.014,82,100,0.014,109,146,267.40000000000003,25680.9]
["2025-02-27T11:15:03.000000000",596.56,588.0,8.5,8.85,0.1,0.12,0.95,-0.05,0.019,60,182,0.019,252,384,592.8,25680.9]
["2025-02-27T11:15:03.000000000",596.56,589.0,7.55,7.88,0.14,0.16,0.935,-0.065,0.025,44,111,0.025,203,446,617.5000000000001,25680.9]
["2025-02-27T11:15:03.000000000",596.56,590.0,6.61,6.94,0.19,0.22,0.913,-0.087,0.032,44,42,0.032,324,696,1177.6,25680.9]
["2025-02-27T11:15:03.000000000",596.56,591.0,5.7,6.01,0.27,0.3,0.882,-0.118,0.041,10,28,0.041,109,408,487.9,25680.9]
["2025-02-27T11:15:03.000000000",596.56,592.0,4.82,5.11,0.38,0.42,0.844,-0.156,0.052,13,108,0.052,134,768,764.4,25680.9]
["2025-02-27T11:15:03.000000000",596.56,593.0,3.99,4.26,0.53,0.57,0.794,-0.206,0.063,17,257,0.063,166,552,1152.9,25680.9]
["2025-02-27T11:15:03.000000000",596.56,594.0,3.2,3.45,0.74,0.78,0.729,-0.271,0.075,21,327,0.075,140,557,1207.5,25680.9]
["2025-02-27T11:15:03.000000000",596.56,595.0,2.49,2.71,1.01,1.05,0.652,-0.348,0.086,119,491,0.086,196,735,2708.9999999999995,25680.9]
["2025-02-27T11:15:03.000000000",596.56,596.0,1.86,2.04,1.35,1.41,0.565,-0.435,0.095,88,595,0.095,126,593,2033.0,25680.9]
["2025-02-27T11:15:03.000000000",596.56,597.0,1.41,1.46,1.74,1.93,0.468,-0.532,0.097,124,821,0.097,122,484,2386.2000000000003,25680.9]
["2025-02-27T11:15:03.000000000",596.56,598.0,0.95,1.0,2.27,2.5,0.369,-0.631,0.095,119,775,0.095,101,313,2090.0,25680.9]
["2025-02-27T11:15:03.000000000",596.56,599.0,0.6,0.62,2.9,3.17,0.274,-0.726,0.086,92,528,0.086,29,106,1040.6,25680.9]
["2025-02-27T11:15:03.000000000",596.56,600.0,0.36,0.38,3.64,3.93,0.187,-0.813,0.072,187,1100,0.072,120,285,2210.4,25680.9]
["2025-02-27T11:15:03.000000000",596.56,601.0,0.19,0.22,4.47,4.79,0.118,-0.882,0.054,186,664,0.054,171,21,1927.8,25680.9]
["2025-02-27T11:15:03.000000000",596.56,602.0,0.1,0.12,5.37,5.71,0.072,-0.928,0.038,196,620,0.038,319,33,1957.0,25680.9]
["2025-02-27T11:15:03.000000000",596.56,603.0,0.05,0.07,6.31,6.66,0.039,-0.961,0.023,150,423,0.023,121,62,623.3,25680.9]
["2025-02-27T11:15:03.000000000",596.56,604.0,0.02,0.04,7.28,7.64,0.022,-0.978,0.015,138,252,0.015,358,69,744.0,25680.9]
["2025-02-27T11:15:03.000000000",596.56,605.0,0.01,0.02,8.22,8.67,0.012,-0.988,0.008,205,391,0.008,266,114,376.8,25680.9]
["2025-02-27T11:15:03.000000000",596.56,606.0,0.01,0.02,9.21,9.67,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,25680.9]
["2025-02-27T11:15:03.000000000",596.56,607.0,0.0,0.01,10.21,10.66,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25680.9]
["2025-02-27T11:15:03.000000000",596.56,608.0,0.0,0.01,11.2,11.66,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25680.9]
["2025-02-27T11:15:03.000000000",596.56,609.0,0.0,0.01,12.2,12.66,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25680.9]
["2025-02-27T11:15:03.000000000",596.56,610.0,0.0,0.01,13.2,13.66,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25680.9]
["2025-02-27T11:15:03.000000000",596.56,611.0,0.0,0.01,14.2,14.66,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25680.9]
["2025-02-27T11:15:03.000000000",596.56,612.0,0.0,0.01,15.2,15.66,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25680.9]
["2025-02-27T11:15:03.000000000",596.56,613.0,0.0,0.01,16.2,16.66,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,25680.9]
["2025-02-27T11:15:03.000000000",596.56,614.0,0.0,0.01,17.2,17.66,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25680.9]
["2025-02-27T11:15:03.000000000",596.56,615.0,0.0,0.01,18.2,18.66,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25680.9]
["2025-02-27T11:15:03.000000000",596.56,616.0,0.0,0.01,19.2,19.66,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,25680.9]
["2025-02-27T11:15:03.000000000",596.56,617.0,0.0,0.01,20.2,20.66,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25680.9]
["2025-02-27T11:15:03.000000000",596.56,618.0,0.0,0.01,21.2,21.66,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25680.9]
["2025-02-27T11:15:03.000000000",596.56,619.0,0.0,0.01,22.2,22.66,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25680.9]
["2025-02-27T11:15:03.000000000",596.56,620.0,0.0,0.01,23.2,23.66,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25680.9]
["2025-02-27T11:15:03.000000000",596.56,621.0,0.0,0.01,24.2,24.66,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25680.9]
["2025-02-27T11:15:14.000000000",596.76,572.0,24.58,24.96,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25720.5]
["2025-02-27T11:15:14.000000000",596.76,573.0,23.58,23.96,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25720.5]
["2025-02-27T11:15:14.000000000",596.76,574.0,22.59,22.96,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25720.5]
["2025-02-27T11:15:14.000000000",596.76,575.0,21.59,21.96,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25720.5]
["2025-02-27T11:15:14.000000000",596.76,576.0,20.59,20.96,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25720.5]
["2025-02-27T11:15:14.000000000",596.76,577.0,19.59,19.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25720.5]
["2025-02-27T11:15:14.000000000",596.76,578.0,18.59,18.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,25720.5]
["2025-02-27T11:15:14.000000000",596.76,579.0,17.59,17.96,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25720.5]
["2025-02-27T11:15:14.000000000",596.76,580.0,16.59,16.96,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25720.5]
["2025-02-27T11:15:14.000000000",596.76,581.0,15.59,15.97,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25720.5]
["2025-02-27T11:15:14.000000000",596.76,582.0,14.6,14.97,0.01,0.03,0.991,-0.009,0.004,0,93,0.004,50,39,20.0,25720.5]
["2025-02-27T11:15:14.000000000",596.76,583.0,13.65,13.92,0.01,0.03,0.99,-0.01,0.004,21,173,0.004,207,32,91.2,25720.5]
["2025-02-27T11:15:14.000000000",596.76,584.0,12.66,12.93,0.02,0.04,0.986,-0.014,0.006,3,103,0.006,48,435,30.600000000000005,25720.5]
["2025-02-27T11:15:14.000000000",596.76,585.0,11.67,11.94,0.03,0.05,0.983,-0.019,0.008,83,101,0.008,166,237,199.2,25720.5]
["2025-02-27T11:15:14.000000000",596.76,586.0,10.68,10.95,0.04,0.06,0.976,-0.024,0.01,0,107,0.01,59,350,59.0,25720.5]
["2025-02-27T11:15:14.000000000",596.76,587.0,9.81,9.84,0.06,0.08,0.967,-0.033,0.014,82,100,0.014,109,146,267.40000000000003,25720.5]
["2025-02-27T11:15:14.000000000",596.76,588.0,8.73,8.99,0.09,0.11,0.955,-0.045,0.018,60,182,0.018,252,386,561.5999999999999,25720.5]
["2025-02-27T11:15:14.000000000",596.76,589.0,7.77,8.03,0.12,0.15,0.937,-0.063,0.024,44,111,0.024,203,446,592.8,25720.5]
["2025-02-27T11:15:14.000000000",596.76,590.0,6.83,7.08,0.18,0.21,0.914,-0.086,0.032,44,42,0.032,324,696,1177.6,25720.5]
["2025-02-27T11:15:14.000000000",596.76,591.0,5.91,6.15,0.25,0.28,0.886,-0.114,0.04,10,28,0.04,109,408,476.00000000000006,25720.5]
["2025-02-27T11:15:14.000000000",596.76,592.0,5.02,5.25,0.36,0.39,0.846,-0.154,0.051,13,108,0.051,134,769,749.7,25720.5]
["2025-02-27T11:15:14.000000000",596.76,593.0,4.17,4.38,0.5,0.54,0.796,-0.204,0.063,17,257,0.063,166,557,1152.9,25720.5]
["2025-02-27T11:15:14.000000000",596.76,594.0,3.37,3.57,0.7,0.74,0.734,-0.266,0.075,21,327,0.075,140,557,1207.5,25720.5]
["2025-02-27T11:15:14.000000000",596.76,595.0,2.64,2.81,0.95,0.97,0.658,-0.342,0.087,119,491,0.087,196,737,2740.5,25720.5]
["2025-02-27T11:15:14.000000000",596.76,596.0,1.99,2.14,1.27,1.35,0.568,-0.432,0.095,88,595,0.095,126,594,2033.0,25720.5]
["2025-02-27T11:15:14.000000000",596.76,597.0,1.47,1.52,1.66,1.79,0.472,-0.528,0.097,124,821,0.097,122,484,2386.2000000000003,25720.5]
["2025-02-27T11:15:14.000000000",596.76,598.0,1.0,1.05,2.17,2.34,0.373,-0.627,0.095,119,776,0.096,101,313,2100.1,25720.5]
["2025-02-27T11:15:14.000000000",596.76,599.0,0.64,0.68,2.79,2.98,0.279,-0.721,0.086,92,531,0.086,29,107,1040.6,25720.5]
["2025-02-27T11:15:14.000000000",596.76,600.0,0.38,0.42,3.52,3.73,0.192,-0.809,0.072,187,1100,0.073,120,285,2222.4,25720.5]
["2025-02-27T11:15:14.000000000",596.76,601.0,0.21,0.24,4.33,4.57,0.122,-0.878,0.055,186,664,0.055,171,21,1963.5,25720.5]
["2025-02-27T11:15:14.000000000",596.76,602.0,0.11,0.13,5.22,5.48,0.072,-0.928,0.038,196,620,0.038,319,33,1957.0,25720.5]
["2025-02-27T11:15:14.000000000",596.76,603.0,0.05,0.07,6.16,6.43,0.041,-0.959,0.024,150,423,0.024,121,62,650.4,25720.5]
["2025-02-27T11:15:14.000000000",596.76,604.0,0.03,0.04,7.13,7.4,0.025,-0.975,0.016,138,252,0.016,358,69,793.6,25720.5]
["2025-02-27T11:15:14.000000000",596.76,605.0,0.01,0.02,8.07,8.39,0.012,-0.988,0.008,205,391,0.008,266,114,376.8,25720.5]
["2025-02-27T11:15:14.000000000",596.76,606.0,0.01,0.02,9.06,9.43,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,25720.5]
["2025-02-27T11:15:14.000000000",596.76,607.0,0.0,0.01,10.05,10.42,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25720.5]
["2025-02-27T11:15:14.000000000",596.76,608.0,0.0,0.01,11.05,11.42,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,25720.5]
["2025-02-27T11:15:14.000000000",596.76,609.0,0.0,0.01,12.05,12.42,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25720.5]
["2025-02-27T11:15:14.000000000",596.76,610.0,0.0,0.01,13.05,13.42,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,25720.5]
["2025-02-27T11:15:14.000000000",596.76,611.0,0.0,0.01,14.05,14.42,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25720.5]
["2025-02-27T11:15:14.000000000",596.76,612.0,0.0,0.01,15.05,15.42,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25720.5]
["2025-02-27T11:15:14.000000000",596.76,613.0,0.0,0.01,16.05,16.42,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,25720.5]
["2025-02-27T11:15:14.000000000",596.76,614.0,0.0,0.01,17.05,17.42,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25720.5]
["2025-02-27T11:15:14.000000000",596.76,615.0,0.0,0.01,18.05,18.42,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25720.5]
["2025-02-27T11:15:14.000000000",596.76,616.0,0.0,0.01,19.05,19.42,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25720.5]
["2025-02-27T11:15:14.000000000",596.76,617.0,0.0,0.01,20.05,20.42,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25720.5]
["2025-02-27T11:15:14.000000000",596.76,618.0,0.0,0.01,21.05,21.42,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25720.5]
["2025-02-27T11:15:14.000000000",596.76,619.0,0.0,0.01,22.05,22.42,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25720.5]
["2025-02-27T11:15:14.000000000",596.76,620.0,0.0,0.01,23.05,23.42,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25720.5]
["2025-02-27T11:15:14.000000000",596.76,621.0,0.0,0.01,24.05,24.42,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25720.5]
["2025-02-27T11:15:25.000000000",596.87,572.0,24.71,25.1,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26178.0]
["2025-02-27T11:15:25.000000000",596.87,573.0,23.71,24.1,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26178.0]
["2025-02-27T11:15:25.000000000",596.87,574.0,22.71,23.1,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26178.0]
["2025-02-27T11:15:25.000000000",596.87,575.0,21.71,22.1,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26178.0]
["2025-02-27T11:15:25.000000000",596.87,576.0,20.71,21.1,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,26178.0]
["2025-02-27T11:15:25.000000000",596.87,577.0,19.71,20.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26178.0]
["2025-02-27T11:15:25.000000000",596.87,578.0,18.71,19.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26178.0]
["2025-02-27T11:15:25.000000000",596.87,579.0,17.71,18.1,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26178.0]
["2025-02-27T11:15:25.000000000",596.87,580.0,16.71,17.1,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26178.0]
["2025-02-27T11:15:25.000000000",596.87,581.0,15.72,16.11,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26178.0]
["2025-02-27T11:15:25.000000000",596.87,582.0,14.72,15.11,0.01,0.02,0.993,-0.009,0.003,0,93,0.004,50,39,20.0,26178.0]
["2025-02-27T11:15:25.000000000",596.87,583.0,13.77,14.06,0.01,0.03,0.99,-0.01,0.004,21,173,0.004,207,32,91.2,26178.0]
["2025-02-27T11:15:25.000000000",596.87,584.0,12.78,13.07,0.02,0.03,0.988,-0.014,0.005,3,103,0.006,48,435,30.300000000000004,26178.0]
["2025-02-27T11:15:25.000000000",596.87,585.0,11.79,12.08,0.03,0.04,0.983,-0.019,0.007,83,101,0.008,166,237,190.9,26178.0]
["2025-02-27T11:15:25.000000000",596.87,586.0,10.8,11.09,0.04,0.05,0.978,-0.024,0.01,0,107,0.01,59,350,59.0,26178.0]
["2025-02-27T11:15:25.000000000",596.87,587.0,9.82,10.11,0.06,0.07,0.969,-0.031,0.013,82,100,0.013,109,146,248.3,26178.0]
["2025-02-27T11:15:25.000000000",596.87,588.0,8.98,9.01,0.09,0.1,0.956,-0.044,0.018,60,182,0.018,252,386,561.5999999999999,26178.0]
["2025-02-27T11:15:25.000000000",596.87,589.0,7.89,8.16,0.12,0.14,0.941,-0.059,0.023,44,111,0.023,203,446,568.0999999999999,26178.0]
["2025-02-27T11:15:25.000000000",596.87,590.0,7.07,7.1,0.17,0.19,0.914,-0.086,0.032,44,42,0.032,324,696,1177.6,26178.0]
["2025-02-27T11:15:25.000000000",596.87,591.0,6.02,6.28,0.24,0.26,0.886,-0.108,0.04,10,28,0.039,109,409,465.1000000000001,26178.0]
["2025-02-27T11:15:25.000000000",596.87,592.0,5.13,5.37,0.34,0.36,0.846,-0.154,0.051,13,108,0.051,134,769,749.7,26178.0]
["2025-02-27T11:15:25.000000000",596.87,593.0,4.27,4.5,0.48,0.5,0.796,-0.204,0.063,17,257,0.063,166,558,1152.9,26178.0]
["2025-02-27T11:15:25.000000000",596.87,594.0,3.47,3.68,0.66,0.68,0.734,-0.266,0.075,21,327,0.075,140,558,1207.5,26178.0]
["2025-02-27T11:15:25.000000000",596.87,595.0,2.73,2.91,0.91,0.93,0.658,-0.342,0.087,119,491,0.087,196,738,2740.5,26178.0]
["2025-02-27T11:15:25.000000000",596.87,596.0,2.06,2.22,1.23,1.26,0.568,-0.432,0.095,88,606,0.095,126,594,2033.0,26178.0]
["2025-02-27T11:15:25.000000000",596.87,597.0,1.55,1.58,1.6,1.73,0.472,-0.528,0.097,124,832,0.097,122,484,2386.2000000000003,26178.0]
["2025-02-27T11:15:25.000000000",596.87,598.0,1.06,1.09,2.15,2.19,0.373,-0.627,0.095,119,776,0.096,101,313,2100.1,26178.0]
["2025-02-27T11:15:25.000000000",596.87,599.0,0.68,0.71,2.69,2.9,0.279,-0.721,0.086,92,531,0.086,29,107,1040.6,26178.0]
["2025-02-27T11:15:25.000000000",596.87,600.0,0.41,0.43,3.4,3.63,0.202,-0.798,0.076,187,1100,0.076,120,285,2333.2000000000003,26178.0]
["2025-02-27T11:15:25.000000000",596.87,601.0,0.23,0.24,4.21,4.46,0.13,-0.87,0.058,186,664,0.058,171,21,2070.6000000000004,26178.0]
["2025-02-27T11:15:25.000000000",596.87,602.0,0.12,0.13,5.09,5.37,0.078,-0.922,0.041,196,620,0.041,319,33,2111.5,26178.0]
["2025-02-27T11:15:25.000000000",596.87,603.0,0.06,0.07,6.15,6.18,0.045,-0.955,0.026,150,423,0.026,121,62,704.5999999999999,26178.0]
["2025-02-27T11:15:25.000000000",596.87,604.0,0.03,0.04,6.99,7.28,0.026,-0.974,0.016,138,252,0.016,358,69,793.6,26178.0]
["2025-02-27T11:15:25.000000000",596.87,605.0,0.01,0.03,8.1,8.13,0.015,-0.985,0.01,205,391,0.01,266,114,471.0,26178.0]
["2025-02-27T11:15:25.000000000",596.87,606.0,0.01,0.02,9.09,9.12,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,26178.0]
["2025-02-27T11:15:25.000000000",596.87,607.0,0.0,0.01,9.91,10.3,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,26178.0]
["2025-02-27T11:15:25.000000000",596.87,608.0,0.0,0.01,10.91,11.3,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,26178.0]
["2025-02-27T11:15:25.000000000",596.87,609.0,0.0,0.01,11.91,12.3,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,26178.0]
["2025-02-27T11:15:25.000000000",596.87,610.0,0.0,0.01,12.91,13.3,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,26178.0]
["2025-02-27T11:15:25.000000000",596.87,611.0,0.0,0.01,13.91,14.3,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26178.0]
["2025-02-27T11:15:25.000000000",596.87,612.0,0.0,0.01,14.91,15.3,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26178.0]
["2025-02-27T11:15:25.000000000",596.87,613.0,0.0,0.01,15.91,16.3,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26178.0]
["2025-02-27T11:15:25.000000000",596.87,614.0,0.0,0.01,16.91,17.3,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26178.0]
["2025-02-27T11:15:25.000000000",596.87,615.0,0.0,0.01,17.91,18.3,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26178.0]
["2025-02-27T11:15:25.000000000",596.87,616.0,0.0,0.01,18.91,19.3,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26178.0]
["2025-02-27T11:15:25.000000000",596.87,617.0,0.0,0.01,19.91,20.3,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26178.0]
["2025-02-27T11:15:25.000000000",596.87,618.0,0.0,0.01,20.91,21.3,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26178.0]
["2025-02-27T11:15:25.000000000",596.87,619.0,0.0,0.01,21.91,22.3,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26178.0]
["2025-02-27T11:15:25.000000000",596.87,620.0,0.0,0.01,22.91,23.3,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26178.0]
["2025-02-27T11:15:25.000000000",596.87,621.0,0.0,0.01,23.91,24.3,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26178.0]
["2025-02-27T11:15:37.000000000",596.85,572.0,24.68,25.06,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26024.2]
["2025-02-27T11:15:37.000000000",596.85,573.0,23.68,24.06,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26024.2]
["2025-02-27T11:15:37.000000000",596.85,574.0,22.68,23.06,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26024.2]
["2025-02-27T11:15:37.000000000",596.85,575.0,21.68,22.06,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26024.2]
["2025-02-27T11:15:37.000000000",596.85,576.0,20.68,21.06,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26024.2]
["2025-02-27T11:15:37.000000000",596.85,577.0,19.68,20.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26024.2]
["2025-02-27T11:15:37.000000000",596.85,578.0,18.68,19.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26024.2]
["2025-02-27T11:15:37.000000000",596.85,579.0,17.68,18.06,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26024.2]
["2025-02-27T11:15:37.000000000",596.85,580.0,16.69,17.06,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26024.2]
["2025-02-27T11:15:37.000000000",596.85,581.0,15.69,16.07,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26024.2]
["2025-02-27T11:15:37.000000000",596.85,582.0,14.69,15.07,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26024.2]
["2025-02-27T11:15:37.000000000",596.85,583.0,13.74,14.03,0.01,0.03,0.99,-0.01,0.004,21,173,0.004,207,32,91.2,26024.2]
["2025-02-27T11:15:37.000000000",596.85,584.0,12.75,13.03,0.02,0.03,0.988,-0.012,0.005,3,103,0.005,48,435,25.5,26024.2]
["2025-02-27T11:15:37.000000000",596.85,585.0,11.76,12.04,0.03,0.04,0.983,-0.017,0.007,83,101,0.007,166,237,174.29999999999998,26024.2]
["2025-02-27T11:15:37.000000000",596.85,586.0,10.77,11.05,0.04,0.05,0.978,-0.022,0.01,0,107,0.01,59,350,59.0,26024.2]
["2025-02-27T11:15:37.000000000",596.85,587.0,9.79,10.07,0.06,0.07,0.969,-0.031,0.013,82,100,0.013,109,146,248.3,26024.2]
["2025-02-27T11:15:37.000000000",596.85,588.0,8.82,9.09,0.09,0.1,0.956,-0.044,0.018,60,182,0.018,252,386,561.5999999999999,26024.2]
["2025-02-27T11:15:37.000000000",596.85,589.0,7.86,8.13,0.12,0.14,0.941,-0.059,0.023,44,111,0.023,203,446,568.0999999999999,26024.2]
["2025-02-27T11:15:37.000000000",596.85,590.0,6.92,7.17,0.17,0.19,0.92,-0.08,0.03,44,42,0.03,324,696,1104.0,26024.2]
["2025-02-27T11:15:37.000000000",596.85,591.0,6.0,6.24,0.24,0.26,0.892,-0.108,0.039,10,28,0.039,109,410,464.1,26024.2]
["2025-02-27T11:15:37.000000000",596.85,592.0,5.1,5.33,0.34,0.36,0.854,-0.146,0.049,13,108,0.049,134,769,720.3,26024.2]
["2025-02-27T11:15:37.000000000",596.85,593.0,4.24,4.46,0.48,0.5,0.806,-0.194,0.061,17,257,0.061,166,558,1116.3,26024.2]
["2025-02-27T11:15:37.000000000",596.85,594.0,3.44,3.64,0.66,0.69,0.745,-0.254,0.073,21,327,0.073,140,558,1175.2999999999995,26024.2]
["2025-02-27T11:15:37.000000000",596.85,595.0,2.7,2.88,0.91,0.94,0.672,-0.328,0.085,119,491,0.085,196,740,2677.5,26024.2]
["2025-02-27T11:15:37.000000000",596.85,596.0,2.04,2.2,1.23,1.26,0.586,-0.414,0.094,88,611,0.094,126,594,2011.6,26024.2]
["2025-02-27T11:15:37.000000000",596.85,597.0,1.53,1.56,1.6,1.74,0.49,-0.51,0.099,124,832,0.098,122,484,2423.2,26024.2]
["2025-02-27T11:15:37.000000000",596.85,598.0,1.05,1.08,2.1,2.27,0.389,-0.611,0.098,119,781,0.097,101,313,2145.9000000000005,26024.2]
["2025-02-27T11:15:37.000000000",596.85,599.0,0.67,0.7,2.71,2.91,0.29,-0.709,0.09,92,531,0.09,29,107,1088.9999999999998,26024.2]
["2025-02-27T11:15:37.000000000",596.85,600.0,0.4,0.42,3.42,3.65,0.202,-0.798,0.076,187,1100,0.076,120,285,2333.2000000000003,26024.2]
["2025-02-27T11:15:37.000000000",596.85,601.0,0.22,0.24,4.23,4.49,0.13,-0.87,0.058,186,664,0.058,171,21,2070.6000000000004,26024.2]
["2025-02-27T11:15:37.000000000",596.85,602.0,0.11,0.13,5.11,5.39,0.078,-0.922,0.041,196,620,0.041,319,33,2111.5,26024.2]
["2025-02-27T11:15:37.000000000",596.85,603.0,0.06,0.07,6.05,6.34,0.045,-0.955,0.026,150,423,0.026,121,62,704.5999999999999,26024.2]
["2025-02-27T11:15:37.000000000",596.85,604.0,0.03,0.04,7.01,7.31,0.026,-0.974,0.016,138,252,0.016,358,69,793.6,26024.2]
["2025-02-27T11:15:37.000000000",596.85,605.0,0.01,0.03,7.99,8.29,0.015,-0.985,0.01,205,391,0.01,266,114,471.0,26024.2]
["2025-02-27T11:15:37.000000000",596.85,606.0,0.01,0.02,8.94,9.33,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,26024.2]
["2025-02-27T11:15:37.000000000",596.85,607.0,0.0,0.01,9.93,10.33,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,26024.2]
["2025-02-27T11:15:37.000000000",596.85,608.0,0.0,0.01,10.93,11.33,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,26024.2]
["2025-02-27T11:15:37.000000000",596.85,609.0,0.0,0.01,11.93,12.33,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,26024.2]
["2025-02-27T11:15:37.000000000",596.85,610.0,0.0,0.01,12.93,13.33,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,26024.2]
["2025-02-27T11:15:37.000000000",596.85,611.0,0.0,0.01,13.93,14.33,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26024.2]
["2025-02-27T11:15:37.000000000",596.85,612.0,0.0,0.01,14.93,15.33,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26024.2]
["2025-02-27T11:15:37.000000000",596.85,613.0,0.0,0.01,15.93,16.33,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26024.2]
["2025-02-27T11:15:37.000000000",596.85,614.0,0.0,0.01,16.93,17.33,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26024.2]
["2025-02-27T11:15:37.000000000",596.85,615.0,0.0,0.01,17.93,18.33,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26024.2]
["2025-02-27T11:15:37.000000000",596.85,616.0,0.0,0.01,18.93,19.33,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26024.2]
["2025-02-27T11:15:37.000000000",596.85,617.0,0.0,0.01,19.93,20.33,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26024.2]
["2025-02-27T11:15:37.000000000",596.85,618.0,0.0,0.01,20.93,21.33,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26024.2]
["2025-02-27T11:15:37.000000000",596.85,619.0,0.0,0.01,21.93,22.33,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26024.2]
["2025-02-27T11:15:37.000000000",596.85,620.0,0.0,0.01,22.93,23.33,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26024.2]
["2025-02-27T11:15:37.000000000",596.85,621.0,0.0,0.01,23.93,24.33,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26024.2]
["2025-02-27T11:15:48.000000000",597.01,573.0,23.87,24.27,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26098.5]
["2025-02-27T11:15:48.000000000",597.01,574.0,22.87,23.27,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26098.5]
["2025-02-27T11:15:48.000000000",597.01,575.0,21.87,22.27,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26098.5]
["2025-02-27T11:15:48.000000000",597.01,576.0,20.87,21.27,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26098.5]
["2025-02-27T11:15:48.000000000",597.01,577.0,19.87,20.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26098.5]
["2025-02-27T11:15:48.000000000",597.01,578.0,18.88,19.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26098.5]
["2025-02-27T11:15:48.000000000",597.01,579.0,17.88,18.27,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26098.5]
["2025-02-27T11:15:48.000000000",597.01,580.0,16.88,17.27,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26098.5]
["2025-02-27T11:15:48.000000000",597.01,581.0,15.88,16.27,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26098.5]
["2025-02-27T11:15:48.000000000",597.01,582.0,14.88,15.28,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26098.5]
["2025-02-27T11:15:48.000000000",597.01,583.0,13.91,14.27,0.01,0.02,0.99,-0.01,0.004,21,173,0.004,207,32,91.2,26098.5]
["2025-02-27T11:15:48.000000000",597.01,584.0,12.94,13.24,0.02,0.03,0.988,-0.012,0.005,3,103,0.005,48,436,25.5,26098.5]
["2025-02-27T11:15:48.000000000",597.01,585.0,11.95,12.24,0.03,0.04,0.983,-0.017,0.007,83,101,0.007,166,237,174.29999999999998,26098.5]
["2025-02-27T11:15:48.000000000",597.01,586.0,10.96,11.25,0.04,0.05,0.978,-0.022,0.01,0,107,0.01,59,350,59.0,26098.5]
["2025-02-27T11:15:48.000000000",597.01,587.0,9.98,10.27,0.05,0.07,0.969,-0.031,0.013,82,100,0.013,109,146,248.3,26098.5]
["2025-02-27T11:15:48.000000000",597.01,588.0,9.01,9.29,0.08,0.09,0.956,-0.044,0.018,60,182,0.018,252,387,561.5999999999999,26098.5]
["2025-02-27T11:15:48.000000000",597.01,589.0,8.04,8.32,0.11,0.13,0.941,-0.059,0.023,44,111,0.023,203,446,568.0999999999999,26098.5]
["2025-02-27T11:15:48.000000000",597.01,590.0,7.1,7.37,0.16,0.18,0.92,-0.08,0.03,44,42,0.03,324,696,1104.0,26098.5]
["2025-02-27T11:15:48.000000000",597.01,591.0,6.17,6.43,0.22,0.24,0.892,-0.108,0.039,10,28,0.039,109,410,464.1,26098.5]
["2025-02-27T11:15:48.000000000",597.01,592.0,5.27,5.51,0.32,0.34,0.857,-0.143,0.049,13,108,0.049,134,769,720.3,26098.5]
["2025-02-27T11:15:48.000000000",597.01,593.0,4.4,4.63,0.45,0.47,0.808,-0.192,0.06,17,257,0.06,166,559,1097.9999999999998,26098.5]
["2025-02-27T11:15:48.000000000",597.01,594.0,3.59,3.8,0.62,0.64,0.748,-0.252,0.073,21,327,0.073,140,559,1175.2999999999995,26098.5]
["2025-02-27T11:15:48.000000000",597.01,595.0,2.83,3.0,0.86,0.88,0.675,-0.325,0.085,119,491,0.085,196,747,2677.5,26098.5]
["2025-02-27T11:15:48.000000000",597.01,596.0,2.15,2.32,1.16,1.19,0.588,-0.412,0.095,88,621,0.095,126,595,2033.0,26098.5]
["2025-02-27T11:15:48.000000000",597.01,597.0,1.6,1.67,1.57,1.59,0.492,-0.508,0.098,124,842,0.098,122,484,2410.8,26098.5]
["2025-02-27T11:15:48.000000000",597.01,598.0,1.12,1.14,1.98,2.15,0.392,-0.609,0.098,119,784,0.098,101,313,2156.0,26098.5]
["2025-02-27T11:15:48.000000000",597.01,599.0,0.72,0.75,2.57,2.77,0.293,-0.707,0.09,92,535,0.09,29,107,1088.9999999999998,26098.5]
["2025-02-27T11:15:48.000000000",597.01,600.0,0.44,0.46,3.27,3.5,0.203,-0.797,0.076,187,1103,0.076,120,285,2333.2000000000003,26098.5]
["2025-02-27T11:15:48.000000000",597.01,601.0,0.25,0.27,4.06,4.32,0.132,-0.868,0.059,186,664,0.059,171,21,2106.3,26098.5]
["2025-02-27T11:15:48.000000000",597.01,602.0,0.13,0.14,4.94,5.21,0.08,-0.92,0.041,196,620,0.041,319,33,2111.5,26098.5]
["2025-02-27T11:15:48.000000000",597.01,603.0,0.06,0.08,5.86,6.15,0.045,-0.955,0.026,150,423,0.026,121,62,704.5999999999999,26098.5]
["2025-02-27T11:15:48.000000000",597.01,604.0,0.03,0.04,6.83,7.12,0.026,-0.974,0.017,138,252,0.017,358,69,843.2,26098.5]
["2025-02-27T11:15:48.000000000",597.01,605.0,0.01,0.03,7.81,8.1,0.015,-0.985,0.01,205,391,0.01,266,114,471.0,26098.5]
["2025-02-27T11:15:48.000000000",597.01,606.0,0.01,0.02,8.75,9.14,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,26098.5]
["2025-02-27T11:15:48.000000000",597.01,607.0,0.0,0.01,9.75,10.14,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,26098.5]
["2025-02-27T11:15:48.000000000",597.01,608.0,0.0,0.01,10.74,11.14,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,26098.5]
["2025-02-27T11:15:48.000000000",597.01,609.0,0.0,0.01,11.74,12.13,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,26098.5]
["2025-02-27T11:15:48.000000000",597.01,610.0,0.0,0.01,12.74,13.13,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,26098.5]
["2025-02-27T11:15:48.000000000",597.01,611.0,0.0,0.01,13.74,14.13,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26098.5]
["2025-02-27T11:15:48.000000000",597.01,612.0,0.0,0.01,14.74,15.13,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26098.5]
["2025-02-27T11:15:48.000000000",597.01,613.0,0.0,0.01,15.74,16.13,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26098.5]
["2025-02-27T11:15:48.000000000",597.01,614.0,0.0,0.01,16.74,17.13,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26098.5]
["2025-02-27T11:15:48.000000000",597.01,615.0,0.0,0.01,17.74,18.13,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26098.5]
["2025-02-27T11:15:48.000000000",597.01,616.0,0.0,0.01,18.74,19.13,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26098.5]
["2025-02-27T11:15:48.000000000",597.01,617.0,0.0,0.01,19.74,20.13,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26098.5]
["2025-02-27T11:15:48.000000000",597.01,618.0,0.0,0.01,20.74,21.13,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26098.5]
["2025-02-27T11:15:48.000000000",597.01,619.0,0.0,0.01,21.74,22.13,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26098.5]
["2025-02-27T11:15:48.000000000",597.01,620.0,0.0,0.01,22.74,23.13,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26098.5]
["2025-02-27T11:15:48.000000000",597.01,621.0,0.0,0.01,23.74,24.13,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26098.5]
["2025-02-27T11:15:48.000000000",597.01,622.0,0.0,0.01,24.74,25.13,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26098.5]
["2025-02-27T11:16:00.000000000",596.94,572.0,24.78,25.17,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26184.3]
["2025-02-27T11:16:00.000000000",596.94,573.0,23.78,24.17,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26184.3]
["2025-02-27T11:16:00.000000000",596.94,574.0,22.78,23.17,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26184.3]
["2025-02-27T11:16:00.000000000",596.94,575.0,21.79,22.17,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26184.3]
["2025-02-27T11:16:00.000000000",596.94,576.0,20.79,21.17,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26184.3]
["2025-02-27T11:16:00.000000000",596.94,577.0,19.79,20.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26184.3]
["2025-02-27T11:16:00.000000000",596.94,578.0,18.79,19.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26184.3]
["2025-02-27T11:16:00.000000000",596.94,579.0,17.79,18.17,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26184.3]
["2025-02-27T11:16:00.000000000",596.94,580.0,16.79,17.17,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26184.3]
["2025-02-27T11:16:00.000000000",596.94,581.0,15.79,16.17,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26184.3]
["2025-02-27T11:16:00.000000000",596.94,582.0,14.8,15.18,0.01,0.03,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26184.3]
["2025-02-27T11:16:00.000000000",596.94,583.0,13.85,14.13,0.01,0.03,0.99,-0.01,0.004,21,173,0.004,207,32,91.2,26184.3]
["2025-02-27T11:16:00.000000000",596.94,584.0,12.86,13.14,0.02,0.04,0.988,-0.012,0.005,3,103,0.005,48,436,25.5,26184.3]
["2025-02-27T11:16:00.000000000",596.94,585.0,11.87,12.15,0.02,0.04,0.983,-0.017,0.007,83,101,0.007,166,237,174.29999999999998,26184.3]
["2025-02-27T11:16:00.000000000",596.94,586.0,10.88,11.16,0.04,0.06,0.978,-0.022,0.01,0,107,0.009,59,350,53.1,26184.3]
["2025-02-27T11:16:00.000000000",596.94,587.0,9.9,10.17,0.05,0.07,0.969,-0.031,0.013,82,100,0.013,109,146,248.3,26184.3]
["2025-02-27T11:16:00.000000000",596.94,588.0,8.92,9.2,0.07,0.1,0.958,-0.042,0.017,60,182,0.017,252,387,530.4,26184.3]
["2025-02-27T11:16:00.000000000",596.94,589.0,7.96,8.23,0.11,0.14,0.943,-0.057,0.022,44,111,0.023,203,447,563.6999999999999,26184.3]
["2025-02-27T11:16:00.000000000",596.94,590.0,7.02,7.27,0.15,0.19,0.924,-0.076,0.029,44,42,0.029,324,699,1067.2,26184.3]
["2025-02-27T11:16:00.000000000",596.94,591.0,6.09,6.34,0.22,0.27,0.896,-0.104,0.038,10,28,0.038,109,410,452.19999999999993,26184.3]
["2025-02-27T11:16:00.000000000",596.94,592.0,5.19,5.43,0.31,0.36,0.861,-0.142,0.048,13,108,0.048,134,769,705.6,26184.3]
["2025-02-27T11:16:00.000000000",596.94,593.0,4.33,4.55,0.44,0.49,0.814,-0.188,0.06,17,257,0.059,166,559,1081.4,26184.3]
["2025-02-27T11:16:00.000000000",596.94,594.0,3.52,3.73,0.62,0.68,0.754,-0.246,0.072,21,327,0.072,140,564,1159.2,26184.3]
["2025-02-27T11:16:00.000000000",596.94,595.0,2.77,2.96,0.86,0.91,0.681,-0.319,0.084,119,491,0.084,196,747,2646.0,26184.3]
["2025-02-27T11:16:00.000000000",596.94,596.0,2.1,2.7,1.17,1.24,0.596,-0.404,0.094,88,621,0.094,126,596,2011.6,26184.3]
["2025-02-27T11:16:00.000000000",596.94,597.0,1.56,1.65,0.85,1.65,0.5,-0.5,0.101,124,843,0.1,122,484,2472.4000000000005,26184.3]
["2025-02-27T11:16:00.000000000",596.94,598.0,1.07,1.13,0.1,2.21,0.399,-0.601,0.098,119,785,0.098,101,313,2156.0,26184.3]
["2025-02-27T11:16:00.000000000",596.94,599.0,0.69,0.75,2.64,2.84,0.3,-0.7,0.091,92,535,0.091,29,108,1101.1,26184.3]
["2025-02-27T11:16:00.000000000",596.94,600.0,0.41,0.45,3.35,3.57,0.208,-0.793,0.078,187,1104,0.077,120,285,2382.6,26184.3]
["2025-02-27T11:16:00.000000000",596.94,601.0,0.23,0.27,4.15,4.39,0.133,-0.867,0.06,186,666,0.06,171,21,2142.0,26184.3]
["2025-02-27T11:16:00.000000000",596.94,602.0,0.12,0.15,5.03,5.29,0.081,-0.92,0.042,196,620,0.042,319,33,2163.0000000000005,26184.3]
["2025-02-27T11:16:00.000000000",596.94,603.0,0.06,0.08,5.96,6.24,0.048,-0.953,0.028,150,423,0.028,121,62,758.8,26184.3]
["2025-02-27T11:16:00.000000000",596.94,604.0,0.02,0.05,6.92,7.2,0.026,-0.974,0.017,138,252,0.017,358,69,843.2,26184.3]
["2025-02-27T11:16:00.000000000",596.94,605.0,0.01,0.03,7.91,8.19,0.015,-0.985,0.01,205,391,0.01,266,114,471.0,26184.3]
["2025-02-27T11:16:00.000000000",596.94,606.0,0.01,0.02,8.85,9.23,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,26184.3]
["2025-02-27T11:16:00.000000000",596.94,607.0,0.0,0.01,9.84,10.23,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,26184.3]
["2025-02-27T11:16:00.000000000",596.94,608.0,0.0,0.01,10.84,11.22,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,26184.3]
["2025-02-27T11:16:00.000000000",596.94,609.0,0.0,0.01,11.84,12.22,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,26184.3]
["2025-02-27T11:16:00.000000000",596.94,610.0,0.0,0.01,12.84,13.22,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,26184.3]
["2025-02-27T11:16:00.000000000",596.94,611.0,0.0,0.01,13.84,14.22,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26184.3]
["2025-02-27T11:16:00.000000000",596.94,612.0,0.0,0.01,14.84,15.22,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26184.3]
["2025-02-27T11:16:00.000000000",596.94,613.0,0.0,0.01,15.84,16.22,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26184.3]
["2025-02-27T11:16:00.000000000",596.94,614.0,0.0,0.01,16.84,17.22,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26184.3]
["2025-02-27T11:16:00.000000000",596.94,615.0,0.0,0.01,17.84,18.22,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26184.3]
["2025-02-27T11:16:00.000000000",596.94,616.0,0.0,0.01,18.84,19.22,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26184.3]
["2025-02-27T11:16:00.000000000",596.94,617.0,0.0,0.01,19.84,20.22,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26184.3]
["2025-02-27T11:16:00.000000000",596.94,618.0,0.0,0.01,20.84,21.22,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26184.3]
["2025-02-27T11:16:00.000000000",596.94,619.0,0.0,0.01,21.84,22.22,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26184.3]
["2025-02-27T11:16:00.000000000",596.94,620.0,0.0,0.01,22.84,23.22,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26184.3]
["2025-02-27T11:16:00.000000000",596.94,621.0,0.0,0.01,23.84,24.22,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26184.3]
["2025-02-27T11:16:11.000000000",597.22,573.0,24.05,24.41,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26488.9]
["2025-02-27T11:16:11.000000000",597.22,574.0,23.05,23.41,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26488.9]
["2025-02-27T11:16:11.000000000",597.22,575.0,22.05,22.41,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26488.9]
["2025-02-27T11:16:11.000000000",597.22,576.0,21.05,21.41,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26488.9]
["2025-02-27T11:16:11.000000000",597.22,577.0,20.05,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26488.9]
["2025-02-27T11:16:11.000000000",597.22,578.0,19.05,19.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26488.9]
["2025-02-27T11:16:11.000000000",597.22,579.0,18.05,18.42,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26488.9]
["2025-02-27T11:16:11.000000000",597.22,580.0,17.05,17.42,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26488.9]
["2025-02-27T11:16:11.000000000",597.22,581.0,16.05,16.42,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26488.9]
["2025-02-27T11:16:11.000000000",597.22,582.0,15.06,15.42,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26488.9]
["2025-02-27T11:16:11.000000000",597.22,583.0,14.06,14.42,0.01,0.03,0.991,-0.01,0.004,21,173,0.004,207,32,91.2,26488.9]
["2025-02-27T11:16:11.000000000",597.22,584.0,13.12,13.38,0.02,0.03,0.988,-0.012,0.005,3,103,0.005,48,436,25.5,26488.9]
["2025-02-27T11:16:11.000000000",597.22,585.0,12.12,12.39,0.02,0.04,0.985,-0.017,0.007,83,101,0.007,166,237,174.29999999999998,26488.9]
["2025-02-27T11:16:11.000000000",597.22,586.0,11.14,11.4,0.04,0.05,0.978,-0.022,0.009,0,107,0.009,59,350,53.1,26488.9]
["2025-02-27T11:16:11.000000000",597.22,587.0,10.15,10.41,0.05,0.07,0.971,-0.029,0.012,82,100,0.012,109,146,229.2,26488.9]
["2025-02-27T11:16:11.000000000",597.22,588.0,9.18,9.44,0.07,0.09,0.962,-0.038,0.016,60,182,0.016,252,387,499.2,26488.9]
["2025-02-27T11:16:11.000000000",597.22,589.0,8.21,8.47,0.11,0.13,0.945,-0.054,0.021,44,111,0.021,203,447,518.7,26488.9]
["2025-02-27T11:16:11.000000000",597.22,590.0,7.26,7.37,0.15,0.17,0.928,-0.072,0.028,44,42,0.028,324,699,1030.4,26488.9]
["2025-02-27T11:16:11.000000000",597.22,591.0,6.33,6.57,0.22,0.24,0.901,-0.099,0.036,10,28,0.036,109,410,428.4,26488.9]
["2025-02-27T11:16:11.000000000",597.22,592.0,5.42,5.65,0.31,0.33,0.866,-0.134,0.046,13,108,0.046,134,770,676.1999999999999,26488.9]
["2025-02-27T11:16:11.000000000",597.22,593.0,4.55,4.76,0.43,0.45,0.823,-0.177,0.057,17,257,0.057,166,560,1043.1,26488.9]
["2025-02-27T11:16:11.000000000",597.22,594.0,3.73,3.92,0.6,0.62,0.766,-0.234,0.069,21,327,0.069,140,564,1110.9,26488.9]
["2025-02-27T11:16:11.000000000",597.22,595.0,2.96,3.14,0.82,0.85,0.697,-0.303,0.081,119,492,0.081,196,747,2551.5,26488.9]
["2025-02-27T11:16:11.000000000",597.22,596.0,2.27,2.42,1.13,1.16,0.615,-0.385,0.091,88,624,0.091,126,596,1947.4,26488.9]
["2025-02-27T11:16:11.000000000",597.22,597.0,1.66,1.79,1.51,1.54,0.522,-0.478,0.098,124,846,0.098,122,485,2410.8,26488.9]
["2025-02-27T11:16:11.000000000",597.22,598.0,1.18,1.21,1.91,2.06,0.421,-0.579,0.1,119,804,0.1,101,329,2200.0,26488.9]
["2025-02-27T11:16:11.000000000",597.22,599.0,0.77,0.8,2.48,2.66,0.32,-0.68,0.094,92,535,0.094,29,108,1137.4,26488.9]
["2025-02-27T11:16:11.000000000",597.22,600.0,0.47,0.5,3.16,3.37,0.227,-0.773,0.081,187,1105,0.081,120,286,2486.7000000000003,26488.9]
["2025-02-27T11:16:11.000000000",597.22,601.0,0.27,0.29,3.94,4.17,0.15,-0.85,0.064,186,666,0.064,171,21,2284.8,26488.9]
["2025-02-27T11:16:11.000000000",597.22,602.0,0.14,0.16,4.81,5.05,0.091,-0.909,0.046,196,620,0.046,319,33,2369.0,26488.9]
["2025-02-27T11:16:11.000000000",597.22,603.0,0.07,0.09,5.73,5.99,0.053,-0.947,0.03,150,424,0.03,121,62,812.9999999999999,26488.9]
["2025-02-27T11:16:11.000000000",597.22,604.0,0.03,0.05,6.69,6.95,0.029,-0.971,0.019,138,252,0.019,358,69,942.4,26488.9]
["2025-02-27T11:16:11.000000000",597.22,605.0,0.02,0.03,7.66,7.93,0.019,-0.981,0.012,205,391,0.012,266,114,565.2,26488.9]
["2025-02-27T11:16:11.000000000",597.22,606.0,0.01,0.02,8.61,8.97,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26488.9]
["2025-02-27T11:16:11.000000000",597.22,607.0,0.0,0.01,9.6,9.96,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,26488.9]
["2025-02-27T11:16:11.000000000",597.22,608.0,0.0,0.01,10.6,10.96,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,26488.9]
["2025-02-27T11:16:11.000000000",597.22,609.0,0.0,0.01,11.6,11.96,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26488.9]
["2025-02-27T11:16:11.000000000",597.22,610.0,0.0,0.01,12.6,12.96,0.003,-0.996,0.002,155,42,0.002,101,85,51.2,26488.9]
["2025-02-27T11:16:11.000000000",597.22,611.0,0.0,0.01,13.6,13.96,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26488.9]
["2025-02-27T11:16:11.000000000",597.22,612.0,0.0,0.01,14.59,14.96,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26488.9]
["2025-02-27T11:16:11.000000000",597.22,613.0,0.0,0.01,15.59,15.96,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26488.9]
["2025-02-27T11:16:11.000000000",597.22,614.0,0.0,0.01,16.59,16.96,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26488.9]
["2025-02-27T11:16:11.000000000",597.22,615.0,0.0,0.01,17.59,17.96,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26488.9]
["2025-02-27T11:16:11.000000000",597.22,616.0,0.0,0.01,18.59,18.96,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26488.9]
["2025-02-27T11:16:11.000000000",597.22,617.0,0.0,0.01,19.59,19.96,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26488.9]
["2025-02-27T11:16:11.000000000",597.22,618.0,0.0,0.01,20.59,20.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26488.9]
["2025-02-27T11:16:11.000000000",597.22,619.0,0.0,0.01,21.59,21.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26488.9]
["2025-02-27T11:16:11.000000000",597.22,620.0,0.0,0.01,22.59,22.96,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26488.9]
["2025-02-27T11:16:11.000000000",597.22,621.0,0.0,0.01,23.59,23.96,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26488.9]
["2025-02-27T11:16:11.000000000",597.22,622.0,0.0,0.01,24.59,24.96,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26488.9]
["2025-02-27T11:16:22.000000000",597.19,573.0,24.02,24.39,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26488.9]
["2025-02-27T11:16:22.000000000",597.19,574.0,23.03,23.39,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26488.9]
["2025-02-27T11:16:22.000000000",597.19,575.0,22.03,22.39,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26488.9]
["2025-02-27T11:16:22.000000000",597.19,576.0,21.03,21.39,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26488.9]
["2025-02-27T11:16:22.000000000",597.19,577.0,20.03,20.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26488.9]
["2025-02-27T11:16:22.000000000",597.19,578.0,19.03,19.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26488.9]
["2025-02-27T11:16:22.000000000",597.19,579.0,18.03,18.39,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26488.9]
["2025-02-27T11:16:22.000000000",597.19,580.0,17.03,17.4,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26488.9]
["2025-02-27T11:16:22.000000000",597.19,581.0,16.03,16.4,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26488.9]
["2025-02-27T11:16:22.000000000",597.19,582.0,15.04,15.4,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26488.9]
["2025-02-27T11:16:22.000000000",597.19,583.0,14.04,14.41,0.01,0.02,0.991,-0.009,0.004,21,173,0.004,207,32,91.2,26488.9]
["2025-02-27T11:16:22.000000000",597.19,584.0,13.09,13.36,0.02,0.03,0.988,-0.012,0.005,3,103,0.005,48,436,25.5,26488.9]
["2025-02-27T11:16:22.000000000",597.19,585.0,12.1,12.37,0.02,0.04,0.985,-0.015,0.007,83,101,0.007,166,237,174.29999999999998,26488.9]
["2025-02-27T11:16:22.000000000",597.19,586.0,11.12,11.38,0.04,0.05,0.978,-0.022,0.009,0,107,0.009,59,350,53.1,26488.9]
["2025-02-27T11:16:22.000000000",597.19,587.0,10.13,10.4,0.05,0.07,0.971,-0.029,0.012,82,100,0.012,109,146,229.2,26488.9]
["2025-02-27T11:16:22.000000000",597.19,588.0,9.16,9.41,0.07,0.09,0.962,-0.038,0.016,60,182,0.016,252,387,499.2,26488.9]
["2025-02-27T11:16:22.000000000",597.19,589.0,8.19,8.45,0.11,0.12,0.945,-0.054,0.021,44,111,0.021,203,447,518.7,26488.9]
["2025-02-27T11:16:22.000000000",597.19,590.0,7.24,7.49,0.15,0.17,0.928,-0.072,0.028,44,44,0.028,324,699,1030.4,26488.9]
["2025-02-27T11:16:22.000000000",597.19,591.0,6.31,6.55,0.22,0.24,0.901,-0.099,0.036,10,28,0.036,109,410,428.4,26488.9]
["2025-02-27T11:16:22.000000000",597.19,592.0,5.41,5.63,0.31,0.33,0.866,-0.134,0.046,13,109,0.046,134,770,676.1999999999999,26488.9]
["2025-02-27T11:16:22.000000000",597.19,593.0,4.53,4.75,0.43,0.45,0.823,-0.177,0.057,17,258,0.057,166,560,1043.1,26488.9]
["2025-02-27T11:16:22.000000000",597.19,594.0,3.71,3.9,0.59,0.62,0.766,-0.234,0.069,21,327,0.069,140,567,1110.9,26488.9]
["2025-02-27T11:16:22.000000000",597.19,595.0,2.94,3.12,0.82,0.84,0.697,-0.303,0.081,119,492,0.081,196,747,2551.5,26488.9]
["2025-02-27T11:16:22.000000000",597.19,596.0,2.31,2.35,1.12,1.15,0.615,-0.385,0.091,88,628,0.091,126,596,1947.4,26488.9]
["2025-02-27T11:16:22.000000000",597.19,597.0,1.7,1.73,1.5,1.53,0.522,-0.478,0.098,124,849,0.098,122,485,2410.8,26488.9]
["2025-02-27T11:16:22.000000000",597.19,598.0,1.19,1.21,1.98,2.02,0.421,-0.579,0.1,119,814,0.1,101,334,2200.0,26488.9]
["2025-02-27T11:16:22.000000000",597.19,599.0,0.78,0.8,2.5,2.67,0.32,-0.68,0.094,92,535,0.094,29,108,1137.4,26488.9]
["2025-02-27T11:16:22.000000000",597.19,600.0,0.48,0.5,3.18,3.38,0.227,-0.773,0.081,187,1106,0.081,120,286,2486.7000000000003,26488.9]
["2025-02-27T11:16:22.000000000",597.19,601.0,0.27,0.29,3.97,4.18,0.15,-0.85,0.064,186,666,0.064,171,21,2284.8,26488.9]
["2025-02-27T11:16:22.000000000",597.19,602.0,0.14,0.16,4.83,5.07,0.091,-0.909,0.046,196,620,0.046,319,33,2369.0,26488.9]
["2025-02-27T11:16:22.000000000",597.19,603.0,0.07,0.09,5.75,6.0,0.053,-0.947,0.03,150,424,0.03,121,62,812.9999999999999,26488.9]
["2025-02-27T11:16:22.000000000",597.19,604.0,0.03,0.05,6.83,6.86,0.029,-0.971,0.019,138,252,0.019,358,69,942.4,26488.9]
["2025-02-27T11:16:22.000000000",597.19,605.0,0.02,0.03,7.81,7.84,0.019,-0.981,0.012,205,391,0.012,266,114,565.2,26488.9]
["2025-02-27T11:16:22.000000000",597.19,606.0,0.01,0.02,8.8,8.83,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26488.9]
["2025-02-27T11:16:22.000000000",597.19,607.0,0.0,0.01,9.62,9.98,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,26488.9]
["2025-02-27T11:16:22.000000000",597.19,608.0,0.0,0.01,10.62,10.98,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,26488.9]
["2025-02-27T11:16:22.000000000",597.19,609.0,0.0,0.01,11.62,11.98,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26488.9]
["2025-02-27T11:16:22.000000000",597.19,610.0,0.0,0.01,12.62,12.98,0.003,-0.996,0.002,155,42,0.002,101,85,51.2,26488.9]
["2025-02-27T11:16:22.000000000",597.19,611.0,0.0,0.01,13.62,13.98,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26488.9]
["2025-02-27T11:16:22.000000000",597.19,612.0,0.0,0.01,14.62,14.97,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26488.9]
["2025-02-27T11:16:22.000000000",597.19,613.0,0.0,0.01,15.62,15.97,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26488.9]
["2025-02-27T11:16:22.000000000",597.19,614.0,0.0,0.01,16.62,16.97,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26488.9]
["2025-02-27T11:16:22.000000000",597.19,615.0,0.0,0.01,17.62,17.97,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26488.9]
["2025-02-27T11:16:22.000000000",597.19,616.0,0.0,0.01,18.62,18.97,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26488.9]
["2025-02-27T11:16:22.000000000",597.19,617.0,0.0,0.01,19.62,19.97,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26488.9]
["2025-02-27T11:16:22.000000000",597.19,618.0,0.0,0.01,20.62,20.97,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26488.9]
["2025-02-27T11:16:22.000000000",597.19,619.0,0.0,0.01,21.62,21.97,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26488.9]
["2025-02-27T11:16:22.000000000",597.19,620.0,0.0,0.01,22.62,22.97,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26488.9]
["2025-02-27T11:16:22.000000000",597.19,621.0,0.0,0.01,23.62,23.97,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26488.9]
["2025-02-27T11:16:22.000000000",597.19,622.0,0.0,0.01,24.62,24.97,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26488.9]
["2025-02-27T11:16:33.000000000",597.09,573.0,23.92,24.31,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26559.9]
["2025-02-27T11:16:33.000000000",597.09,574.0,22.92,23.31,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26559.9]
["2025-02-27T11:16:33.000000000",597.09,575.0,21.93,22.31,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26559.9]
["2025-02-27T11:16:33.000000000",597.09,576.0,20.93,21.31,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26559.9]
["2025-02-27T11:16:33.000000000",597.09,577.0,19.93,20.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26559.9]
["2025-02-27T11:16:33.000000000",597.09,578.0,18.93,19.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26559.9]
["2025-02-27T11:16:33.000000000",597.09,579.0,17.93,18.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26559.9]
["2025-02-27T11:16:33.000000000",597.09,580.0,16.93,17.31,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26559.9]
["2025-02-27T11:16:33.000000000",597.09,581.0,15.93,16.32,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26559.9]
["2025-02-27T11:16:33.000000000",597.09,582.0,14.94,15.32,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26559.9]
["2025-02-27T11:16:33.000000000",597.09,583.0,13.99,14.27,0.01,0.03,0.992,-0.008,0.004,21,173,0.004,207,32,91.2,26559.9]
["2025-02-27T11:16:33.000000000",597.09,584.0,12.99,13.28,0.02,0.03,0.988,-0.012,0.005,3,103,0.005,48,436,25.5,26559.9]
["2025-02-27T11:16:33.000000000",597.09,585.0,12.0,12.29,0.03,0.04,0.985,-0.015,0.007,83,101,0.007,166,237,174.29999999999998,26559.9]
["2025-02-27T11:16:33.000000000",597.09,586.0,11.02,11.3,0.04,0.05,0.978,-0.022,0.009,0,107,0.009,59,350,53.1,26559.9]
["2025-02-27T11:16:33.000000000",597.09,587.0,10.03,10.31,0.05,0.07,0.971,-0.029,0.012,82,100,0.012,109,146,229.2,26559.9]
["2025-02-27T11:16:33.000000000",597.09,588.0,9.06,9.34,0.08,0.09,0.962,-0.038,0.016,60,182,0.016,252,387,499.2,26559.9]
["2025-02-27T11:16:33.000000000",597.09,589.0,8.1,8.37,0.11,0.13,0.947,-0.053,0.021,44,111,0.021,203,447,518.7,26559.9]
["2025-02-27T11:16:33.000000000",597.09,590.0,7.15,7.41,0.16,0.18,0.928,-0.072,0.028,44,44,0.028,324,699,1030.4,26559.9]
["2025-02-27T11:16:33.000000000",597.09,591.0,6.22,6.47,0.23,0.25,0.9,-0.1,0.036,10,28,0.036,109,414,428.4,26559.9]
["2025-02-27T11:16:33.000000000",597.09,592.0,5.32,5.56,0.32,0.34,0.866,-0.134,0.046,13,109,0.046,134,770,676.1999999999999,26559.9]
["2025-02-27T11:16:33.000000000",597.09,593.0,4.45,4.68,0.45,0.47,0.822,-0.178,0.057,17,258,0.057,166,560,1043.1,26559.9]
["2025-02-27T11:16:33.000000000",597.09,594.0,3.63,3.84,0.62,0.64,0.766,-0.234,0.069,21,327,0.069,140,567,1110.9,26559.9]
["2025-02-27T11:16:33.000000000",597.09,595.0,2.87,3.06,0.86,0.88,0.696,-0.304,0.081,119,492,0.081,196,747,2551.5,26559.9]
["2025-02-27T11:16:33.000000000",597.09,596.0,2.19,2.36,1.16,1.19,0.614,-0.386,0.092,88,628,0.092,126,596,1968.8,26559.9]
["2025-02-27T11:16:33.000000000",597.09,597.0,1.61,1.74,1.56,1.59,0.52,-0.48,0.098,124,849,0.098,122,485,2410.8,26559.9]
["2025-02-27T11:16:33.000000000",597.09,598.0,1.13,1.16,1.97,2.13,0.42,-0.58,0.1,119,816,0.1,101,334,2200.0,26559.9]
["2025-02-27T11:16:33.000000000",597.09,599.0,0.73,0.76,2.56,2.75,0.319,-0.681,0.094,92,535,0.094,29,108,1137.4,26559.9]
["2025-02-27T11:16:33.000000000",597.09,600.0,0.45,0.47,3.25,3.47,0.228,-0.772,0.081,187,1108,0.081,120,286,2486.7000000000003,26559.9]
["2025-02-27T11:16:33.000000000",597.09,601.0,0.25,0.27,4.04,4.28,0.149,-0.851,0.064,186,666,0.064,171,21,2284.8,26559.9]
["2025-02-27T11:16:33.000000000",597.09,602.0,0.13,0.15,4.9,5.17,0.094,-0.906,0.046,196,620,0.046,319,33,2369.0,26559.9]
["2025-02-27T11:16:33.000000000",597.09,603.0,0.07,0.08,5.83,6.11,0.053,-0.947,0.03,150,424,0.03,121,62,812.9999999999999,26559.9]
["2025-02-27T11:16:33.000000000",597.09,604.0,0.03,0.05,6.79,7.07,0.032,-0.968,0.02,138,252,0.02,358,69,992.0,26559.9]
["2025-02-27T11:16:33.000000000",597.09,605.0,0.01,0.03,7.77,8.05,0.019,-0.981,0.012,205,391,0.012,266,114,565.2,26559.9]
["2025-02-27T11:16:33.000000000",597.09,606.0,0.01,0.02,8.71,9.09,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26559.9]
["2025-02-27T11:16:33.000000000",597.09,607.0,0.0,0.01,9.7,10.09,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,26559.9]
["2025-02-27T11:16:33.000000000",597.09,608.0,0.0,0.01,10.7,11.08,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,26559.9]
["2025-02-27T11:16:33.000000000",597.09,609.0,0.0,0.01,11.7,12.08,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26559.9]
["2025-02-27T11:16:33.000000000",597.09,610.0,0.0,0.01,12.7,13.08,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,26559.9]
["2025-02-27T11:16:33.000000000",597.09,611.0,0.0,0.01,13.7,14.08,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26559.9]
["2025-02-27T11:16:33.000000000",597.09,612.0,0.0,0.01,14.7,15.08,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26559.9]
["2025-02-27T11:16:33.000000000",597.09,613.0,0.0,0.01,15.7,16.08,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26559.9]
["2025-02-27T11:16:33.000000000",597.09,614.0,0.0,0.01,16.7,17.08,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26559.9]
["2025-02-27T11:16:33.000000000",597.09,615.0,0.0,0.01,17.7,18.08,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26559.9]
["2025-02-27T11:16:33.000000000",597.09,616.0,0.0,0.01,18.7,19.08,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26559.9]
["2025-02-27T11:16:33.000000000",597.09,617.0,0.0,0.01,19.7,20.08,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26559.9]
["2025-02-27T11:16:33.000000000",597.09,618.0,0.0,0.01,20.7,21.08,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26559.9]
["2025-02-27T11:16:33.000000000",597.09,619.0,0.0,0.01,21.7,22.08,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26559.9]
["2025-02-27T11:16:33.000000000",597.09,620.0,0.0,0.01,22.7,23.08,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26559.9]
["2025-02-27T11:16:33.000000000",597.09,621.0,0.0,0.01,23.7,24.08,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26559.9]
["2025-02-27T11:16:33.000000000",597.09,622.0,0.0,0.01,24.7,25.08,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26559.9]
["2025-02-27T11:16:45.000000000",597.12,573.0,23.91,24.4,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26480.1]
["2025-02-27T11:16:45.000000000",597.12,574.0,22.91,23.4,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26480.1]
["2025-02-27T11:16:45.000000000",597.12,575.0,21.91,22.4,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26480.1]
["2025-02-27T11:16:45.000000000",597.12,576.0,20.91,21.4,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26480.1]
["2025-02-27T11:16:45.000000000",597.12,577.0,19.91,20.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26480.1]
["2025-02-27T11:16:45.000000000",597.12,578.0,18.91,19.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26480.1]
["2025-02-27T11:16:45.000000000",597.12,579.0,17.91,18.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26480.1]
["2025-02-27T11:16:45.000000000",597.12,580.0,16.91,17.41,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26480.1]
["2025-02-27T11:16:45.000000000",597.12,581.0,15.92,16.41,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26480.1]
["2025-02-27T11:16:45.000000000",597.12,582.0,14.92,15.41,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26480.1]
["2025-02-27T11:16:45.000000000",597.12,583.0,13.97,14.41,0.01,0.02,0.992,-0.008,0.004,21,173,0.004,207,32,91.2,26480.1]
["2025-02-27T11:16:45.000000000",597.12,584.0,12.98,13.37,0.02,0.03,0.988,-0.012,0.005,3,103,0.005,48,436,25.5,26480.1]
["2025-02-27T11:16:45.000000000",597.12,585.0,11.99,12.38,0.02,0.04,0.985,-0.015,0.007,83,101,0.007,166,237,174.29999999999998,26480.1]
["2025-02-27T11:16:45.000000000",597.12,586.0,11.0,11.39,0.03,0.05,0.978,-0.022,0.009,0,107,0.009,59,350,53.1,26480.1]
["2025-02-27T11:16:45.000000000",597.12,587.0,10.02,10.41,0.05,0.07,0.971,-0.029,0.012,82,100,0.012,109,146,229.2,26480.1]
["2025-02-27T11:16:45.000000000",597.12,588.0,9.04,9.43,0.07,0.09,0.96,-0.04,0.016,60,182,0.016,252,387,499.2,26480.1]
["2025-02-27T11:16:45.000000000",597.12,589.0,8.08,8.46,0.11,0.13,0.947,-0.053,0.021,44,111,0.021,203,448,518.7,26480.1]
["2025-02-27T11:16:45.000000000",597.12,590.0,7.13,7.5,0.15,0.17,0.926,-0.074,0.028,44,44,0.028,324,699,1030.4,26480.1]
["2025-02-27T11:16:45.000000000",597.12,591.0,6.2,6.56,0.22,0.24,0.9,-0.1,0.037,10,28,0.037,109,414,440.3,26480.1]
["2025-02-27T11:16:45.000000000",597.12,592.0,5.3,5.64,0.31,0.33,0.865,-0.135,0.046,13,109,0.046,134,770,676.1999999999999,26480.1]
["2025-02-27T11:16:45.000000000",597.12,593.0,4.44,4.75,0.44,0.46,0.821,-0.179,0.058,17,258,0.058,166,560,1061.4,26480.1]
["2025-02-27T11:16:45.000000000",597.12,594.0,3.62,3.91,0.61,0.63,0.762,-0.238,0.07,21,327,0.07,140,567,1127.0000000000002,26480.1]
["2025-02-27T11:16:45.000000000",597.12,595.0,2.86,3.13,0.84,0.86,0.692,-0.308,0.083,119,492,0.083,196,748,2614.5000000000005,26480.1]
["2025-02-27T11:16:45.000000000",597.12,596.0,2.18,2.41,1.14,1.17,0.607,-0.393,0.092,88,628,0.092,126,596,1968.8,26480.1]
["2025-02-27T11:16:45.000000000",597.12,597.0,1.59,1.79,1.53,1.56,0.513,-0.487,0.099,124,849,0.099,122,485,2435.4,26480.1]
["2025-02-27T11:16:45.000000000",597.12,598.0,1.16,1.19,1.91,2.14,0.413,-0.587,0.099,119,816,0.099,101,335,2178.0,26480.1]
["2025-02-27T11:16:45.000000000",597.12,599.0,0.75,0.78,2.49,2.76,0.313,-0.687,0.092,92,538,0.092,29,108,1113.2,26480.1]
["2025-02-27T11:16:45.000000000",597.12,600.0,0.46,0.48,3.17,3.48,0.221,-0.779,0.08,187,1109,0.08,120,286,2456.0,26480.1]
["2025-02-27T11:16:45.000000000",597.12,601.0,0.26,0.28,3.96,4.3,0.148,-0.852,0.063,186,666,0.063,171,21,2249.1,26480.1]
["2025-02-27T11:16:45.000000000",597.12,602.0,0.14,0.16,4.82,5.18,0.09,-0.91,0.045,196,620,0.045,319,33,2317.4999999999995,26480.1]
["2025-02-27T11:16:45.000000000",597.12,603.0,0.07,0.09,5.74,6.11,0.053,-0.947,0.03,150,424,0.03,121,62,812.9999999999999,26480.1]
["2025-02-27T11:16:45.000000000",597.12,604.0,0.03,0.05,6.7,7.09,0.031,-0.968,0.019,138,252,0.019,358,69,942.4,26480.1]
["2025-02-27T11:16:45.000000000",597.12,605.0,0.02,0.03,7.67,8.07,0.019,-0.981,0.012,205,391,0.012,266,114,565.2,26480.1]
["2025-02-27T11:16:45.000000000",597.12,606.0,0.01,0.02,8.62,9.09,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26480.1]
["2025-02-27T11:16:45.000000000",597.12,607.0,0.0,0.01,9.61,10.1,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,26480.1]
["2025-02-27T11:16:45.000000000",597.12,608.0,0.0,0.01,10.61,11.1,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,26480.1]
["2025-02-27T11:16:45.000000000",597.12,609.0,0.0,0.01,11.61,12.09,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26480.1]
["2025-02-27T11:16:45.000000000",597.12,610.0,0.0,0.01,12.6,13.09,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,26480.1]
["2025-02-27T11:16:45.000000000",597.12,611.0,0.0,0.01,13.6,14.1,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26480.1]
["2025-02-27T11:16:45.000000000",597.12,612.0,0.0,0.01,14.6,15.1,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26480.1]
["2025-02-27T11:16:45.000000000",597.12,613.0,0.0,0.01,15.6,16.1,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26480.1]
["2025-02-27T11:16:45.000000000",597.12,614.0,0.0,0.01,16.6,17.1,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26480.1]
["2025-02-27T11:16:45.000000000",597.12,615.0,0.0,0.01,17.6,18.1,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26480.1]
["2025-02-27T11:16:45.000000000",597.12,616.0,0.0,0.01,18.6,19.1,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26480.1]
["2025-02-27T11:16:45.000000000",597.12,617.0,0.0,0.01,19.6,20.1,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26480.1]
["2025-02-27T11:16:45.000000000",597.12,618.0,0.0,0.01,20.6,21.1,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26480.1]
["2025-02-27T11:16:45.000000000",597.12,619.0,0.0,0.01,21.6,22.1,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26480.1]
["2025-02-27T11:16:45.000000000",597.12,620.0,0.0,0.01,22.6,23.1,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26480.1]
["2025-02-27T11:16:45.000000000",597.12,621.0,0.0,0.01,23.6,24.1,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26480.1]
["2025-02-27T11:16:45.000000000",597.12,622.0,0.0,0.01,24.6,25.1,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26480.1]
["2025-02-27T11:16:56.000000000",597.11,573.0,23.91,24.26,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26480.1]
["2025-02-27T11:16:56.000000000",597.11,574.0,22.91,23.26,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26480.1]
["2025-02-27T11:16:56.000000000",597.11,575.0,21.91,22.26,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26480.1]
["2025-02-27T11:16:56.000000000",597.11,576.0,20.91,21.26,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26480.1]
["2025-02-27T11:16:56.000000000",597.11,577.0,19.91,20.26,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26480.1]
["2025-02-27T11:16:56.000000000",597.11,578.0,18.91,19.26,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26480.1]
["2025-02-27T11:16:56.000000000",597.11,579.0,17.91,18.26,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26480.1]
["2025-02-27T11:16:56.000000000",597.11,580.0,16.91,17.26,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26480.1]
["2025-02-27T11:16:56.000000000",597.11,581.0,15.92,16.27,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26480.1]
["2025-02-27T11:16:56.000000000",597.11,582.0,14.92,15.27,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26480.1]
["2025-02-27T11:16:56.000000000",597.11,583.0,13.97,14.22,0.01,0.02,0.992,-0.008,0.004,21,173,0.004,207,32,91.2,26480.1]
["2025-02-27T11:16:56.000000000",597.11,584.0,12.98,13.23,0.02,0.03,0.988,-0.012,0.005,3,103,0.005,48,436,25.5,26480.1]
["2025-02-27T11:16:56.000000000",597.11,585.0,11.99,12.24,0.03,0.04,0.985,-0.015,0.007,83,101,0.007,166,237,174.29999999999998,26480.1]
["2025-02-27T11:16:56.000000000",597.11,586.0,11.0,11.25,0.04,0.05,0.978,-0.022,0.009,0,107,0.009,59,350,53.1,26480.1]
["2025-02-27T11:16:56.000000000",597.11,587.0,10.02,10.27,0.05,0.07,0.971,-0.029,0.012,82,100,0.012,109,146,229.2,26480.1]
["2025-02-27T11:16:56.000000000",597.11,588.0,9.04,9.29,0.08,0.09,0.96,-0.04,0.016,60,182,0.016,252,387,499.2,26480.1]
["2025-02-27T11:16:56.000000000",597.11,589.0,8.08,8.32,0.11,0.13,0.947,-0.053,0.021,44,111,0.021,203,448,518.7,26480.1]
["2025-02-27T11:16:56.000000000",597.11,590.0,7.13,7.37,0.16,0.18,0.926,-0.074,0.028,44,44,0.028,324,699,1030.4,26480.1]
["2025-02-27T11:16:56.000000000",597.11,591.0,6.21,6.43,0.23,0.25,0.9,-0.1,0.037,10,28,0.037,109,414,440.3,26480.1]
["2025-02-27T11:16:56.000000000",597.11,592.0,5.3,5.52,0.32,0.34,0.865,-0.135,0.046,13,109,0.046,134,770,676.1999999999999,26480.1]
["2025-02-27T11:16:56.000000000",597.11,593.0,4.44,4.64,0.45,0.47,0.821,-0.179,0.058,17,258,0.058,166,560,1061.4,26480.1]
["2025-02-27T11:16:56.000000000",597.11,594.0,3.62,3.81,0.62,0.64,0.762,-0.238,0.07,21,327,0.07,140,567,1127.0000000000002,26480.1]
["2025-02-27T11:16:56.000000000",597.11,595.0,2.87,3.03,0.85,0.88,0.692,-0.308,0.083,119,492,0.083,196,748,2614.5000000000005,26480.1]
["2025-02-27T11:16:56.000000000",597.11,596.0,2.19,2.33,1.16,1.19,0.607,-0.393,0.092,88,628,0.092,126,596,1968.8,26480.1]
["2025-02-27T11:16:56.000000000",597.11,597.0,1.63,1.71,1.56,1.59,0.513,-0.487,0.099,124,849,0.099,122,485,2435.4,26480.1]
["2025-02-27T11:16:56.000000000",597.11,598.0,1.13,1.16,2.0,2.14,0.413,-0.587,0.099,119,817,0.099,101,335,2178.0,26480.1]
["2025-02-27T11:16:56.000000000",597.11,599.0,0.74,0.76,2.59,2.76,0.313,-0.687,0.092,92,538,0.092,29,108,1113.2,26480.1]
["2025-02-27T11:16:56.000000000",597.11,600.0,0.45,0.47,3.28,3.48,0.221,-0.779,0.08,187,1109,0.08,120,286,2456.0,26480.1]
["2025-02-27T11:16:56.000000000",597.11,601.0,0.25,0.27,4.08,4.3,0.148,-0.852,0.063,186,666,0.063,171,21,2249.1,26480.1]
["2025-02-27T11:16:56.000000000",597.11,602.0,0.14,0.15,4.95,5.19,0.09,-0.91,0.045,196,620,0.045,319,33,2317.4999999999995,26480.1]
["2025-02-27T11:16:56.000000000",597.11,603.0,0.07,0.08,5.88,6.12,0.053,-0.947,0.03,150,424,0.03,121,62,812.9999999999999,26480.1]
["2025-02-27T11:16:56.000000000",597.11,604.0,0.03,0.05,6.84,7.09,0.031,-0.968,0.019,138,252,0.019,358,69,942.4,26480.1]
["2025-02-27T11:16:56.000000000",597.11,605.0,0.01,0.03,7.82,8.07,0.019,-0.981,0.012,205,391,0.012,266,114,565.2,26480.1]
["2025-02-27T11:16:56.000000000",597.11,606.0,0.01,0.02,8.76,9.11,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26480.1]
["2025-02-27T11:16:56.000000000",597.11,607.0,0.0,0.01,9.75,10.1,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,26480.1]
["2025-02-27T11:16:56.000000000",597.11,608.0,0.0,0.01,10.75,11.1,0.004,-0.996,0.003,99,37,0.003,237,3,100.8,26480.1]
["2025-02-27T11:16:56.000000000",597.11,609.0,0.0,0.01,11.75,12.1,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26480.1]
["2025-02-27T11:16:56.000000000",597.11,610.0,0.0,0.01,12.75,13.1,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,26480.1]
["2025-02-27T11:16:56.000000000",597.11,611.0,0.0,0.01,13.75,14.1,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26480.1]
["2025-02-27T11:16:56.000000000",597.11,612.0,0.0,0.01,14.75,15.1,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26480.1]
["2025-02-27T11:16:56.000000000",597.11,613.0,0.0,0.01,15.75,16.1,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26480.1]
["2025-02-27T11:16:56.000000000",597.11,614.0,0.0,0.01,16.75,17.1,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26480.1]
["2025-02-27T11:16:56.000000000",597.11,615.0,0.0,0.01,17.75,18.1,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26480.1]
["2025-02-27T11:16:56.000000000",597.11,616.0,0.0,0.01,18.75,19.1,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26480.1]
["2025-02-27T11:16:56.000000000",597.11,617.0,0.0,0.01,19.75,20.1,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26480.1]
["2025-02-27T11:16:56.000000000",597.11,618.0,0.0,0.01,20.75,21.1,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26480.1]
["2025-02-27T11:16:56.000000000",597.11,619.0,0.0,0.01,21.75,22.1,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26480.1]
["2025-02-27T11:16:56.000000000",597.11,620.0,0.0,0.01,22.75,23.1,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26480.1]
["2025-02-27T11:16:56.000000000",597.11,621.0,0.0,0.01,23.75,24.1,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26480.1]
["2025-02-27T11:16:56.000000000",597.11,622.0,0.0,0.01,24.75,25.1,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26480.1]
["2025-02-27T11:17:07.000000000",596.98,572.0,24.81,25.21,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,573.0,23.81,24.21,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,574.0,22.81,23.21,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,575.0,21.81,22.21,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,576.0,20.81,21.21,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,577.0,19.81,20.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,578.0,18.81,19.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,579.0,17.81,18.21,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,580.0,16.81,17.21,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,581.0,15.82,16.22,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,582.0,14.82,15.22,0.01,0.02,0.993,-0.009,0.003,0,93,0.004,50,39,20.0,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,583.0,13.87,14.18,0.01,0.03,0.992,-0.009,0.004,21,174,0.004,207,32,91.2,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,584.0,12.88,13.18,0.02,0.03,0.988,-0.012,0.005,3,103,0.005,48,436,25.5,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,585.0,11.89,12.19,0.03,0.04,0.983,-0.015,0.007,83,101,0.007,166,237,174.29999999999998,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,586.0,10.9,11.2,0.04,0.05,0.978,-0.022,0.009,0,107,0.009,59,350,53.1,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,587.0,9.92,10.22,0.06,0.07,0.971,-0.029,0.012,82,100,0.012,109,146,229.2,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,588.0,8.95,9.24,0.08,0.1,0.96,-0.04,0.016,60,182,0.016,252,393,499.2,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,589.0,7.99,8.27,0.12,0.13,0.945,-0.055,0.022,44,111,0.022,203,448,543.4,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,590.0,7.04,7.32,0.17,0.18,0.924,-0.076,0.029,44,44,0.029,324,699,1067.2,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,591.0,6.12,6.38,0.24,0.26,0.897,-0.103,0.037,10,28,0.037,109,419,440.3,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,592.0,5.22,5.47,0.33,0.35,0.862,-0.138,0.047,13,109,0.047,134,770,690.9,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,593.0,4.36,4.59,0.46,0.48,0.816,-0.183,0.058,17,258,0.058,166,560,1061.4,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,594.0,3.55,3.76,0.64,0.66,0.759,-0.241,0.07,21,327,0.07,140,567,1127.0000000000002,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,595.0,2.8,2.99,0.88,0.91,0.689,-0.311,0.082,119,492,0.082,196,748,2583.0,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,596.0,2.12,2.29,1.2,1.23,0.605,-0.395,0.092,88,628,0.092,126,596,1968.8,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,597.0,1.56,1.65,1.6,1.68,0.512,-0.488,0.098,124,850,0.098,122,485,2410.8,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,598.0,1.1,1.12,2.02,2.2,0.411,-0.59,0.099,119,817,0.1,101,335,2188.1,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,599.0,0.71,0.73,2.62,2.82,0.31,-0.69,0.093,92,539,0.093,29,108,1125.3,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,600.0,0.43,0.45,3.32,3.55,0.218,-0.782,0.08,187,1111,0.08,120,286,2456.0,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,601.0,0.24,0.26,4.12,4.38,0.142,-0.858,0.062,186,666,0.062,171,21,2213.4,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,602.0,0.13,0.15,4.99,5.27,0.088,-0.912,0.044,196,620,0.044,319,33,2265.9999999999995,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,603.0,0.06,0.08,5.92,6.21,0.051,-0.949,0.029,150,425,0.029,121,62,785.9000000000001,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,604.0,0.03,0.05,6.88,7.18,0.029,-0.971,0.018,138,252,0.018,358,69,892.8000000000001,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,605.0,0.01,0.03,7.86,8.17,0.015,-0.985,0.011,205,391,0.011,266,114,518.0999999999999,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,606.0,0.01,0.02,8.81,9.21,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,607.0,0.0,0.01,9.8,10.2,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,608.0,0.0,0.01,10.8,11.2,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,609.0,0.0,0.01,11.8,12.2,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,610.0,0.0,0.01,12.8,13.2,0.003,-0.996,0.002,155,42,0.002,101,85,51.2,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,611.0,0.0,0.01,13.8,14.2,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,612.0,0.0,0.01,14.8,15.2,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,613.0,0.0,0.01,15.8,16.2,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,614.0,0.0,0.01,16.8,17.2,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,615.0,0.0,0.01,17.8,18.2,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,616.0,0.0,0.01,18.8,19.2,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,617.0,0.0,0.01,19.8,20.2,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,618.0,0.0,0.01,20.8,21.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,619.0,0.0,0.01,21.8,22.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,620.0,0.0,0.01,22.8,23.2,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26328.200000000004]
["2025-02-27T11:17:07.000000000",596.98,621.0,0.0,0.01,23.8,24.2,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26328.200000000004]
["2025-02-27T11:17:18.000000000",597.0,572.0,24.71,25.22,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26163.6]
["2025-02-27T11:17:18.000000000",597.0,573.0,23.71,24.22,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26163.6]
["2025-02-27T11:17:18.000000000",597.0,574.0,22.71,23.22,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26163.6]
["2025-02-27T11:17:18.000000000",597.0,575.0,21.71,22.22,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26163.6]
["2025-02-27T11:17:18.000000000",597.0,576.0,20.71,21.22,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26163.6]
["2025-02-27T11:17:18.000000000",597.0,577.0,19.71,20.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26163.6]
["2025-02-27T11:17:18.000000000",597.0,578.0,18.71,19.23,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26163.6]
["2025-02-27T11:17:18.000000000",597.0,579.0,17.71,18.23,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26163.6]
["2025-02-27T11:17:18.000000000",597.0,580.0,16.71,17.23,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26163.6]
["2025-02-27T11:17:18.000000000",597.0,581.0,15.72,16.23,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26163.6]
["2025-02-27T11:17:18.000000000",597.0,582.0,14.72,15.23,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26163.6]
["2025-02-27T11:17:18.000000000",597.0,583.0,13.77,14.19,0.01,0.03,0.99,-0.01,0.004,21,174,0.004,207,32,91.2,26163.6]
["2025-02-27T11:17:18.000000000",597.0,584.0,12.78,13.19,0.02,0.03,0.988,-0.012,0.005,3,103,0.005,48,436,25.5,26163.6]
["2025-02-27T11:17:18.000000000",597.0,585.0,11.79,12.2,0.03,0.04,0.983,-0.017,0.007,83,101,0.007,166,237,174.29999999999998,26163.6]
["2025-02-27T11:17:18.000000000",597.0,586.0,10.8,11.21,0.04,0.05,0.978,-0.022,0.01,0,107,0.01,59,350,59.0,26163.6]
["2025-02-27T11:17:18.000000000",597.0,587.0,9.82,10.23,0.06,0.07,0.969,-0.031,0.013,82,100,0.013,109,146,248.3,26163.6]
["2025-02-27T11:17:18.000000000",597.0,588.0,8.85,9.25,0.08,0.1,0.958,-0.042,0.017,60,182,0.017,252,393,530.4,26163.6]
["2025-02-27T11:17:18.000000000",597.0,589.0,7.89,8.28,0.12,0.13,0.941,-0.059,0.023,44,111,0.023,203,448,568.0999999999999,26163.6]
["2025-02-27T11:17:18.000000000",597.0,590.0,6.95,7.33,0.16,0.18,0.921,-0.079,0.03,44,44,0.03,324,699,1104.0,26163.6]
["2025-02-27T11:17:18.000000000",597.0,591.0,6.03,6.39,0.23,0.25,0.893,-0.107,0.038,10,28,0.038,109,419,452.19999999999993,26163.6]
["2025-02-27T11:17:18.000000000",597.0,592.0,5.13,5.48,0.33,0.35,0.855,-0.144,0.048,13,109,0.048,134,770,705.6,26163.6]
["2025-02-27T11:17:18.000000000",597.0,593.0,4.27,4.6,0.46,0.48,0.809,-0.19,0.06,17,258,0.06,166,560,1097.9999999999998,26163.6]
["2025-02-27T11:17:18.000000000",597.0,594.0,3.47,3.77,0.63,0.65,0.749,-0.25,0.072,21,327,0.072,140,568,1159.2,26163.6]
["2025-02-27T11:17:18.000000000",597.0,595.0,2.73,3.0,0.87,0.9,0.676,-0.323,0.084,119,492,0.083,196,750,2626.4,26163.6]
["2025-02-27T11:17:18.000000000",597.0,596.0,2.06,2.3,1.16,1.23,0.591,-0.408,0.093,88,628,0.092,126,597,1977.6,26163.6]
["2025-02-27T11:17:18.000000000",597.0,597.0,1.59,1.66,1.55,1.63,0.496,-0.502,0.099,124,850,0.099,122,486,2435.4,26163.6]
["2025-02-27T11:17:18.000000000",597.0,598.0,1.09,1.16,2.01,2.26,0.395,-0.604,0.099,119,817,0.099,101,335,2178.0,26163.6]
["2025-02-27T11:17:18.000000000",597.0,599.0,0.71,0.74,2.6,2.9,0.296,-0.703,0.091,92,539,0.092,29,109,1104.0,26163.6]
["2025-02-27T11:17:18.000000000",597.0,600.0,0.43,0.45,3.3,3.63,0.207,-0.793,0.077,187,1111,0.077,120,286,2363.9,26163.6]
["2025-02-27T11:17:18.000000000",597.0,601.0,0.25,0.26,4.1,4.47,0.133,-0.867,0.06,186,666,0.06,171,21,2142.0,26163.6]
["2025-02-27T11:17:18.000000000",597.0,602.0,0.13,0.15,4.98,5.37,0.08,-0.919,0.042,196,620,0.042,319,33,2163.0000000000005,26163.6]
["2025-02-27T11:17:18.000000000",597.0,603.0,0.06,0.08,5.91,6.31,0.047,-0.952,0.028,150,425,0.028,121,62,758.8,26163.6]
["2025-02-27T11:17:18.000000000",597.0,604.0,0.03,0.05,6.87,7.28,0.026,-0.974,0.017,138,252,0.017,358,69,843.2,26163.6]
["2025-02-27T11:17:18.000000000",597.0,605.0,0.01,0.03,7.85,8.27,0.015,-0.985,0.01,205,391,0.01,266,114,471.0,26163.6]
["2025-02-27T11:17:18.000000000",597.0,606.0,0.01,0.02,8.79,9.31,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,26163.6]
["2025-02-27T11:17:18.000000000",597.0,607.0,0.0,0.01,9.79,10.3,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,26163.6]
["2025-02-27T11:17:18.000000000",597.0,608.0,0.0,0.01,10.79,11.3,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26163.6]
["2025-02-27T11:17:18.000000000",597.0,609.0,0.0,0.01,11.78,12.3,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,26163.6]
["2025-02-27T11:17:18.000000000",597.0,610.0,0.0,0.01,12.78,13.3,0.003,-0.996,0.002,155,42,0.002,101,85,51.2,26163.6]
["2025-02-27T11:17:18.000000000",597.0,611.0,0.0,0.01,13.78,14.3,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26163.6]
["2025-02-27T11:17:18.000000000",597.0,612.0,0.0,0.01,14.78,15.3,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26163.6]
["2025-02-27T11:17:18.000000000",597.0,613.0,0.0,0.01,15.78,16.3,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26163.6]
["2025-02-27T11:17:18.000000000",597.0,614.0,0.0,0.01,16.78,17.3,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26163.6]
["2025-02-27T11:17:18.000000000",597.0,615.0,0.0,0.01,17.78,18.3,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26163.6]
["2025-02-27T11:17:18.000000000",597.0,616.0,0.0,0.01,18.78,19.3,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26163.6]
["2025-02-27T11:17:18.000000000",597.0,617.0,0.0,0.01,19.78,20.3,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26163.6]
["2025-02-27T11:17:18.000000000",597.0,618.0,0.0,0.01,20.78,21.3,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26163.6]
["2025-02-27T11:17:18.000000000",597.0,619.0,0.0,0.01,21.78,22.3,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26163.6]
["2025-02-27T11:17:18.000000000",597.0,620.0,0.0,0.01,22.78,23.3,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26163.6]
["2025-02-27T11:17:18.000000000",597.0,621.0,0.0,0.01,23.78,24.3,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26163.6]
["2025-02-27T11:17:29.000000000",597.04,573.0,23.91,24.31,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26363.9]
["2025-02-27T11:17:29.000000000",597.04,574.0,22.91,23.31,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26363.9]
["2025-02-27T11:17:29.000000000",597.04,575.0,21.91,22.31,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26363.9]
["2025-02-27T11:17:29.000000000",597.04,576.0,20.91,21.31,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26363.9]
["2025-02-27T11:17:29.000000000",597.04,577.0,19.92,20.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26363.9]
["2025-02-27T11:17:29.000000000",597.04,578.0,18.92,19.32,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26363.9]
["2025-02-27T11:17:29.000000000",597.04,579.0,17.92,18.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26363.9]
["2025-02-27T11:17:29.000000000",597.04,580.0,16.92,17.32,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26363.9]
["2025-02-27T11:17:29.000000000",597.04,581.0,15.92,16.32,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26363.9]
["2025-02-27T11:17:29.000000000",597.04,582.0,14.93,15.32,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26363.9]
["2025-02-27T11:17:29.000000000",597.04,583.0,13.93,14.33,0.01,0.03,0.992,-0.008,0.004,21,174,0.004,207,32,91.2,26363.9]
["2025-02-27T11:17:29.000000000",597.04,584.0,12.98,13.28,0.02,0.03,0.988,-0.012,0.005,3,103,0.005,48,436,25.5,26363.9]
["2025-02-27T11:17:29.000000000",597.04,585.0,11.99,12.29,0.03,0.04,0.985,-0.015,0.007,83,101,0.007,166,237,174.29999999999998,26363.9]
["2025-02-27T11:17:29.000000000",597.04,586.0,11.01,11.3,0.04,0.05,0.978,-0.022,0.009,0,107,0.009,59,350,53.1,26363.9]
["2025-02-27T11:17:29.000000000",597.04,587.0,10.02,10.32,0.06,0.07,0.971,-0.029,0.012,82,100,0.012,109,146,229.2,26363.9]
["2025-02-27T11:17:29.000000000",597.04,588.0,9.05,9.34,0.08,0.09,0.96,-0.04,0.016,60,182,0.016,252,393,499.2,26363.9]
["2025-02-27T11:17:29.000000000",597.04,589.0,8.09,8.37,0.12,0.13,0.945,-0.055,0.022,44,111,0.022,203,448,543.4,26363.9]
["2025-02-27T11:17:29.000000000",597.04,590.0,7.14,7.41,0.16,0.18,0.926,-0.074,0.028,44,44,0.028,324,699,1030.4,26363.9]
["2025-02-27T11:17:29.000000000",597.04,591.0,6.21,6.47,0.23,0.25,0.899,-0.101,0.037,10,28,0.037,109,419,440.3,26363.9]
["2025-02-27T11:17:29.000000000",597.04,592.0,5.31,5.56,0.33,0.34,0.865,-0.135,0.047,13,109,0.047,134,771,690.9,26363.9]
["2025-02-27T11:17:29.000000000",597.04,593.0,4.44,4.68,0.45,0.47,0.818,-0.182,0.058,17,258,0.058,166,560,1061.4,26363.9]
["2025-02-27T11:17:29.000000000",597.04,594.0,3.62,3.84,0.63,0.65,0.761,-0.239,0.071,21,327,0.071,140,568,1143.1,26363.9]
["2025-02-27T11:17:29.000000000",597.04,595.0,2.86,3.06,0.87,0.89,0.69,-0.31,0.083,119,492,0.083,196,754,2614.5000000000005,26363.9]
["2025-02-27T11:17:29.000000000",597.04,596.0,2.18,2.35,1.15,1.22,0.606,-0.394,0.094,88,630,0.094,126,597,2011.6,26363.9]
["2025-02-27T11:17:29.000000000",597.04,597.0,1.62,1.73,1.57,1.6,0.51,-0.49,0.101,124,854,0.101,122,486,2484.6000000000004,26363.9]
["2025-02-27T11:17:29.000000000",597.04,598.0,1.11,1.14,1.96,2.13,0.41,-0.59,0.098,119,817,0.098,101,335,2156.0,26363.9]
["2025-02-27T11:17:29.000000000",597.04,599.0,0.72,0.74,2.54,2.74,0.309,-0.691,0.092,92,539,0.092,29,109,1113.2,26363.9]
["2025-02-27T11:17:29.000000000",597.04,600.0,0.43,0.45,3.23,3.46,0.22,-0.782,0.079,187,1115,0.079,120,286,2425.3,26363.9]
["2025-02-27T11:17:29.000000000",597.04,601.0,0.24,0.26,4.02,4.28,0.144,-0.857,0.062,186,666,0.062,171,21,2213.4,26363.9]
["2025-02-27T11:17:29.000000000",597.04,602.0,0.13,0.14,4.89,5.17,0.086,-0.914,0.044,196,620,0.044,319,33,2265.9999999999995,26363.9]
["2025-02-27T11:17:29.000000000",597.04,603.0,0.06,0.08,5.82,6.11,0.05,-0.95,0.029,150,425,0.029,121,62,785.9000000000001,26363.9]
["2025-02-27T11:17:29.000000000",597.04,604.0,0.03,0.04,6.78,7.08,0.029,-0.971,0.018,138,252,0.018,358,69,892.8000000000001,26363.9]
["2025-02-27T11:17:29.000000000",597.04,605.0,0.01,0.03,7.76,8.06,0.015,-0.985,0.011,205,391,0.011,266,114,518.0999999999999,26363.9]
["2025-02-27T11:17:29.000000000",597.04,606.0,0.01,0.02,8.7,9.1,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26363.9]
["2025-02-27T11:17:29.000000000",597.04,607.0,0.0,0.01,9.7,10.1,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,26363.9]
["2025-02-27T11:17:29.000000000",597.04,608.0,0.0,0.01,10.7,11.09,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26363.9]
["2025-02-27T11:17:29.000000000",597.04,609.0,0.0,0.01,11.69,12.09,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26363.9]
["2025-02-27T11:17:29.000000000",597.04,610.0,0.0,0.01,12.69,13.09,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,26363.9]
["2025-02-27T11:17:29.000000000",597.04,611.0,0.0,0.01,13.69,14.09,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26363.9]
["2025-02-27T11:17:29.000000000",597.04,612.0,0.0,0.01,14.69,15.09,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26363.9]
["2025-02-27T11:17:29.000000000",597.04,613.0,0.0,0.01,15.69,16.09,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26363.9]
["2025-02-27T11:17:29.000000000",597.04,614.0,0.0,0.01,16.69,17.09,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26363.9]
["2025-02-27T11:17:29.000000000",597.04,615.0,0.0,0.01,17.69,18.09,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26363.9]
["2025-02-27T11:17:29.000000000",597.04,616.0,0.0,0.01,18.69,19.09,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26363.9]
["2025-02-27T11:17:29.000000000",597.04,617.0,0.0,0.01,19.69,20.09,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26363.9]
["2025-02-27T11:17:29.000000000",597.04,618.0,0.0,0.01,20.69,21.09,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26363.9]
["2025-02-27T11:17:29.000000000",597.04,619.0,0.0,0.01,21.69,22.09,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26363.9]
["2025-02-27T11:17:29.000000000",597.04,620.0,0.0,0.01,22.69,23.09,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26363.9]
["2025-02-27T11:17:29.000000000",597.04,621.0,0.0,0.01,23.69,24.09,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26363.9]
["2025-02-27T11:17:29.000000000",597.04,622.0,0.0,0.01,24.69,25.09,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26363.9]
["2025-02-27T11:17:41.000000000",597.08,573.0,23.9,24.33,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26363.9]
["2025-02-27T11:17:41.000000000",597.08,574.0,22.9,23.33,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26363.9]
["2025-02-27T11:17:41.000000000",597.08,575.0,21.9,22.33,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26363.9]
["2025-02-27T11:17:41.000000000",597.08,576.0,20.9,21.33,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26363.9]
["2025-02-27T11:17:41.000000000",597.08,577.0,19.9,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26363.9]
["2025-02-27T11:17:41.000000000",597.08,578.0,18.91,19.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26363.9]
["2025-02-27T11:17:41.000000000",597.08,579.0,17.91,18.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26363.9]
["2025-02-27T11:17:41.000000000",597.08,580.0,16.91,17.34,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26363.9]
["2025-02-27T11:17:41.000000000",597.08,581.0,15.91,16.34,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26363.9]
["2025-02-27T11:17:41.000000000",597.08,582.0,14.91,15.34,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26363.9]
["2025-02-27T11:17:41.000000000",597.08,583.0,13.97,14.3,0.01,0.02,0.992,-0.008,0.004,21,174,0.004,207,32,91.2,26363.9]
["2025-02-27T11:17:41.000000000",597.08,584.0,12.97,13.3,0.02,0.03,0.988,-0.012,0.005,3,103,0.005,48,436,25.5,26363.9]
["2025-02-27T11:17:41.000000000",597.08,585.0,11.98,12.31,0.02,0.04,0.985,-0.015,0.007,83,101,0.007,166,237,174.29999999999998,26363.9]
["2025-02-27T11:17:41.000000000",597.08,586.0,10.99,11.32,0.04,0.05,0.978,-0.022,0.009,0,107,0.009,59,350,53.1,26363.9]
["2025-02-27T11:17:41.000000000",597.08,587.0,10.01,10.34,0.05,0.07,0.971,-0.029,0.012,82,100,0.012,109,146,229.2,26363.9]
["2025-02-27T11:17:41.000000000",597.08,588.0,9.04,9.36,0.08,0.09,0.96,-0.04,0.016,60,182,0.016,252,393,499.2,26363.9]
["2025-02-27T11:17:41.000000000",597.08,589.0,8.08,8.39,0.11,0.13,0.945,-0.055,0.022,44,111,0.022,203,448,543.4,26363.9]
["2025-02-27T11:17:41.000000000",597.08,590.0,7.13,7.43,0.16,0.18,0.926,-0.074,0.028,44,44,0.028,324,699,1030.4,26363.9]
["2025-02-27T11:17:41.000000000",597.08,591.0,6.2,6.49,0.22,0.24,0.899,-0.101,0.037,10,28,0.037,109,419,440.3,26363.9]
["2025-02-27T11:17:41.000000000",597.08,592.0,5.3,5.58,0.32,0.34,0.865,-0.135,0.047,13,109,0.047,134,771,690.9,26363.9]
["2025-02-27T11:17:41.000000000",597.08,593.0,4.43,4.7,0.44,0.46,0.818,-0.182,0.058,17,258,0.058,166,561,1061.4,26363.9]
["2025-02-27T11:17:41.000000000",597.08,594.0,3.61,3.86,0.62,0.64,0.761,-0.239,0.071,21,327,0.071,140,568,1143.1,26363.9]
["2025-02-27T11:17:41.000000000",597.08,595.0,2.86,3.07,0.85,0.88,0.69,-0.31,0.083,119,492,0.083,196,754,2614.5000000000005,26363.9]
["2025-02-27T11:17:41.000000000",597.08,596.0,2.18,2.36,1.15,1.18,0.606,-0.394,0.094,88,630,0.094,126,597,2011.6,26363.9]
["2025-02-27T11:17:41.000000000",597.08,597.0,1.62,1.73,1.52,1.6,0.51,-0.49,0.101,124,854,0.101,122,486,2484.6000000000004,26363.9]
["2025-02-27T11:17:41.000000000",597.08,598.0,1.11,1.18,1.95,2.14,0.41,-0.59,0.098,119,818,0.098,101,335,2156.0,26363.9]
["2025-02-27T11:17:41.000000000",597.08,599.0,0.73,0.76,2.53,2.75,0.309,-0.691,0.092,92,540,0.092,29,109,1113.2,26363.9]
["2025-02-27T11:17:41.000000000",597.08,600.0,0.45,0.47,3.22,3.48,0.22,-0.782,0.079,187,1115,0.079,120,286,2425.3,26363.9]
["2025-02-27T11:17:41.000000000",597.08,601.0,0.25,0.27,4.01,4.3,0.144,-0.857,0.062,186,666,0.062,171,21,2213.4,26363.9]
["2025-02-27T11:17:41.000000000",597.08,602.0,0.13,0.15,4.88,5.19,0.086,-0.914,0.044,196,621,0.044,319,33,2265.9999999999995,26363.9]
["2025-02-27T11:17:41.000000000",597.08,603.0,0.07,0.08,5.81,6.13,0.05,-0.95,0.029,150,425,0.029,121,62,785.9000000000001,26363.9]
["2025-02-27T11:17:41.000000000",597.08,604.0,0.03,0.05,6.77,7.09,0.029,-0.971,0.018,138,252,0.018,358,69,892.8000000000001,26363.9]
["2025-02-27T11:17:41.000000000",597.08,605.0,0.02,0.03,7.74,8.07,0.015,-0.985,0.011,205,391,0.011,266,114,518.0999999999999,26363.9]
["2025-02-27T11:17:41.000000000",597.08,606.0,0.01,0.02,8.69,9.11,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26363.9]
["2025-02-27T11:17:41.000000000",597.08,607.0,0.0,0.01,9.68,10.11,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,26363.9]
["2025-02-27T11:17:41.000000000",597.08,608.0,0.0,0.01,10.68,11.11,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26363.9]
["2025-02-27T11:17:41.000000000",597.08,609.0,0.0,0.01,11.68,12.11,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26363.9]
["2025-02-27T11:17:41.000000000",597.08,610.0,0.0,0.01,12.68,13.1,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,26363.9]
["2025-02-27T11:17:41.000000000",597.08,611.0,0.0,0.01,13.67,14.1,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26363.9]
["2025-02-27T11:17:41.000000000",597.08,612.0,0.0,0.01,14.67,15.1,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26363.9]
["2025-02-27T11:17:41.000000000",597.08,613.0,0.0,0.01,15.67,16.1,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26363.9]
["2025-02-27T11:17:41.000000000",597.08,614.0,0.0,0.01,16.67,17.1,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26363.9]
["2025-02-27T11:17:41.000000000",597.08,615.0,0.0,0.01,17.67,18.1,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26363.9]
["2025-02-27T11:17:41.000000000",597.08,616.0,0.0,0.01,18.67,19.1,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26363.9]
["2025-02-27T11:17:41.000000000",597.08,617.0,0.0,0.01,19.67,20.1,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26363.9]
["2025-02-27T11:17:41.000000000",597.08,618.0,0.0,0.01,20.67,21.1,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26363.9]
["2025-02-27T11:17:41.000000000",597.08,619.0,0.0,0.01,21.67,22.1,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26363.9]
["2025-02-27T11:17:41.000000000",597.08,620.0,0.0,0.01,22.67,23.1,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26363.9]
["2025-02-27T11:17:41.000000000",597.08,621.0,0.0,0.01,23.67,24.1,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26363.9]
["2025-02-27T11:17:41.000000000",597.08,622.0,0.0,0.01,24.67,25.1,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26363.9]
["2025-02-27T11:17:52.000000000",596.98,572.0,24.78,25.21,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,573.0,23.78,24.21,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,574.0,22.78,23.21,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,575.0,21.78,22.21,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,576.0,20.78,21.21,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,577.0,19.78,20.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,578.0,18.78,19.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,579.0,17.78,18.21,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,580.0,16.79,17.21,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,581.0,15.79,16.21,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,582.0,14.79,15.22,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,583.0,13.84,14.17,0.01,0.03,0.992,-0.008,0.004,21,174,0.004,207,32,91.2,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,584.0,12.85,13.18,0.02,0.03,0.988,-0.012,0.005,3,104,0.005,48,436,25.5,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,585.0,11.86,12.19,0.03,0.04,0.985,-0.015,0.007,83,101,0.007,166,237,174.29999999999998,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,586.0,10.87,11.2,0.04,0.05,0.978,-0.022,0.009,0,107,0.009,59,350,53.1,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,587.0,9.89,10.22,0.06,0.07,0.971,-0.029,0.012,82,100,0.012,109,146,229.2,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,588.0,8.92,9.24,0.08,0.1,0.96,-0.04,0.016,60,182,0.016,252,393,499.2,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,589.0,7.96,8.27,0.12,0.13,0.945,-0.055,0.022,44,111,0.022,203,448,543.4,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,590.0,7.01,7.32,0.17,0.19,0.924,-0.076,0.029,44,44,0.029,324,699,1067.2,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,591.0,6.09,6.38,0.24,0.26,0.899,-0.101,0.037,10,28,0.037,109,419,440.3,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,592.0,5.19,5.47,0.34,0.35,0.862,-0.138,0.047,13,109,0.047,134,771,690.9,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,593.0,4.33,4.59,0.47,0.49,0.818,-0.182,0.058,17,258,0.058,166,561,1061.4,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,594.0,3.52,3.76,0.65,0.67,0.759,-0.241,0.071,21,327,0.071,140,568,1143.1,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,595.0,2.78,2.99,0.89,0.92,0.689,-0.311,0.083,119,492,0.083,196,756,2614.5000000000005,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,596.0,2.16,2.19,1.21,1.24,0.605,-0.395,0.093,88,630,0.093,126,597,1990.2,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,597.0,1.57,1.6,1.62,1.65,0.51,-0.49,0.1,124,854,0.1,122,486,2460.0,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,598.0,1.07,1.1,2.02,2.21,0.409,-0.591,0.099,119,819,0.099,101,335,2178.0,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,599.0,0.69,0.72,2.62,2.84,0.309,-0.691,0.093,92,540,0.093,29,109,1125.3,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,600.0,0.42,0.44,3.32,3.58,0.217,-0.783,0.079,187,1115,0.079,120,286,2425.3,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,601.0,0.24,0.25,4.12,4.41,0.141,-0.859,0.062,186,666,0.062,171,21,2213.4,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,602.0,0.13,0.14,5.0,5.31,0.088,-0.912,0.044,196,621,0.044,319,33,2265.9999999999995,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,603.0,0.07,0.08,5.93,6.25,0.05,-0.95,0.029,150,426,0.029,121,62,785.9000000000001,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,604.0,0.03,0.05,6.89,7.21,0.029,-0.971,0.018,138,252,0.018,358,69,892.8000000000001,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,605.0,0.01,0.03,7.87,8.2,0.019,-0.981,0.012,205,391,0.012,266,114,565.2,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,606.0,0.01,0.02,8.81,9.23,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,607.0,0.0,0.01,9.81,10.23,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,608.0,0.0,0.01,10.8,11.23,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,609.0,0.0,0.01,11.8,12.23,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,610.0,0.0,0.01,12.8,13.23,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,611.0,0.0,0.01,13.8,14.23,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,612.0,0.0,0.01,14.8,15.23,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,613.0,0.0,0.01,15.8,16.23,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,614.0,0.0,0.01,16.8,17.23,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,615.0,0.0,0.01,17.8,18.23,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,616.0,0.0,0.01,18.8,19.23,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,617.0,0.0,0.01,19.8,20.23,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,618.0,0.0,0.01,20.8,21.23,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,619.0,0.0,0.01,21.8,22.23,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,620.0,0.0,0.01,22.8,23.23,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26447.700000000004]
["2025-02-27T11:17:52.000000000",596.98,621.0,0.0,0.01,23.8,24.23,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26447.700000000004]
["2025-02-27T11:18:03.000000000",597.13,573.0,23.9,24.33,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,574.0,22.9,23.33,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,575.0,21.91,22.33,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,576.0,20.91,21.33,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,577.0,19.91,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,578.0,18.91,19.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,579.0,17.91,18.33,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,580.0,16.91,17.33,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,581.0,15.91,16.34,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,582.0,14.92,15.34,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,583.0,13.92,14.34,0.01,0.02,0.992,-0.008,0.004,21,174,0.004,207,32,91.2,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,584.0,12.97,13.3,0.02,0.03,0.988,-0.012,0.005,3,104,0.005,48,436,25.5,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,585.0,11.98,12.31,0.02,0.04,0.985,-0.015,0.007,83,101,0.007,166,237,174.29999999999998,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,586.0,11.0,11.32,0.03,0.05,0.978,-0.022,0.009,0,107,0.009,59,350,53.1,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,587.0,10.01,10.33,0.05,0.07,0.971,-0.029,0.012,82,100,0.012,109,146,229.2,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,588.0,9.04,9.36,0.07,0.09,0.96,-0.04,0.016,60,182,0.016,252,393,499.2,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,589.0,8.08,8.39,0.11,0.12,0.945,-0.055,0.022,44,111,0.022,203,448,543.4,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,590.0,7.13,7.43,0.15,0.17,0.926,-0.074,0.028,44,44,0.028,324,699,1030.4,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,591.0,6.2,6.49,0.22,0.24,0.899,-0.101,0.037,10,28,0.037,109,419,440.3,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,592.0,5.3,5.58,0.31,0.33,0.865,-0.135,0.047,13,109,0.047,134,771,690.9,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,593.0,4.43,4.69,0.43,0.45,0.821,-0.179,0.058,17,258,0.058,166,562,1061.4,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,594.0,3.61,3.86,0.6,0.62,0.763,-0.237,0.071,21,327,0.071,140,568,1143.1,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,595.0,2.86,3.07,0.82,0.85,0.691,-0.309,0.083,119,492,0.083,196,756,2614.5000000000005,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,596.0,2.18,2.36,1.13,1.16,0.608,-0.392,0.094,88,630,0.094,126,597,2011.6,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,597.0,1.6,1.71,1.47,1.59,0.512,-0.488,0.101,124,854,0.101,122,488,2484.6000000000004,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,598.0,1.16,1.18,1.95,2.13,0.412,-0.588,0.099,119,820,0.099,101,336,2178.0,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,599.0,0.75,0.78,2.53,2.75,0.312,-0.688,0.092,92,544,0.092,29,109,1113.2,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,600.0,0.46,0.48,3.22,3.48,0.22,-0.78,0.079,187,1115,0.079,120,286,2425.3,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,601.0,0.26,0.28,4.01,4.29,0.145,-0.855,0.062,186,666,0.062,171,21,2213.4,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,602.0,0.14,0.16,4.88,5.19,0.09,-0.91,0.045,196,621,0.045,319,33,2317.4999999999995,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,603.0,0.07,0.09,5.81,6.13,0.053,-0.947,0.03,150,427,0.03,121,62,812.9999999999999,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,604.0,0.04,0.05,6.77,7.09,0.031,-0.969,0.019,138,252,0.019,358,69,942.4,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,605.0,0.02,0.03,7.75,8.07,0.019,-0.981,0.012,205,391,0.012,266,114,565.2,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,606.0,0.01,0.02,8.69,9.11,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,607.0,0.0,0.01,9.68,10.11,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,608.0,0.0,0.01,10.68,11.1,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,609.0,0.0,0.01,11.68,12.1,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,610.0,0.0,0.01,12.68,13.1,0.003,-0.997,0.002,155,42,0.002,101,85,51.2,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,611.0,0.0,0.01,13.68,14.1,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,612.0,0.0,0.01,14.68,15.1,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,613.0,0.0,0.01,15.68,16.1,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,614.0,0.0,0.01,16.68,17.1,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,615.0,0.0,0.01,17.68,18.1,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,616.0,0.0,0.01,18.68,19.1,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,617.0,0.0,0.01,19.68,20.1,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,618.0,0.0,0.01,20.68,21.1,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,619.0,0.0,0.01,21.68,22.1,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,620.0,0.0,0.01,22.68,23.1,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,621.0,0.0,0.01,23.68,24.1,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26561.200000000004]
["2025-02-27T11:18:03.000000000",597.13,622.0,0.0,0.01,24.68,25.1,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26561.200000000004]
["2025-02-27T11:18:14.000000000",597.29,573.0,24.12,24.56,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26841.0]
["2025-02-27T11:18:14.000000000",597.29,574.0,23.12,23.56,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26841.0]
["2025-02-27T11:18:14.000000000",597.29,575.0,22.12,22.56,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26841.0]
["2025-02-27T11:18:14.000000000",597.29,576.0,21.12,21.56,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26841.0]
["2025-02-27T11:18:14.000000000",597.29,577.0,20.12,20.56,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26841.0]
["2025-02-27T11:18:14.000000000",597.29,578.0,19.12,19.56,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26841.0]
["2025-02-27T11:18:14.000000000",597.29,579.0,18.12,18.57,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26841.0]
["2025-02-27T11:18:14.000000000",597.29,580.0,17.12,17.57,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26841.0]
["2025-02-27T11:18:14.000000000",597.29,581.0,16.12,16.57,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26841.0]
["2025-02-27T11:18:14.000000000",597.29,582.0,15.13,15.57,0.01,0.03,0.991,-0.009,0.004,0,93,0.004,50,39,20.0,26841.0]
["2025-02-27T11:18:14.000000000",597.29,583.0,14.13,14.57,0.01,0.03,0.991,-0.009,0.004,21,174,0.004,207,32,91.2,26841.0]
["2025-02-27T11:18:14.000000000",597.29,584.0,13.19,13.53,0.02,0.03,0.988,-0.012,0.005,3,104,0.005,48,436,25.5,26841.0]
["2025-02-27T11:18:14.000000000",597.29,585.0,12.19,12.54,0.02,0.04,0.985,-0.015,0.007,83,101,0.007,166,237,174.29999999999998,26841.0]
["2025-02-27T11:18:14.000000000",597.29,586.0,11.2,11.55,0.03,0.05,0.98,-0.02,0.009,0,107,0.009,59,350,53.1,26841.0]
["2025-02-27T11:18:14.000000000",597.29,587.0,10.22,10.56,0.05,0.07,0.971,-0.028,0.012,82,120,0.012,109,146,229.2,26841.0]
["2025-02-27T11:18:14.000000000",597.29,588.0,9.24,9.58,0.07,0.09,0.962,-0.038,0.016,60,182,0.016,252,393,499.2,26841.0]
["2025-02-27T11:18:14.000000000",597.29,589.0,8.28,8.61,0.1,0.13,0.949,-0.051,0.021,44,111,0.021,203,449,518.7,26841.0]
["2025-02-27T11:18:14.000000000",597.29,590.0,7.32,7.65,0.15,0.17,0.928,-0.072,0.027,44,44,0.027,324,699,993.6,26841.0]
["2025-02-27T11:18:14.000000000",597.29,591.0,6.39,6.7,0.21,0.24,0.903,-0.097,0.035,10,28,0.035,109,419,416.5,26841.0]
["2025-02-27T11:18:14.000000000",597.29,592.0,5.48,5.78,0.29,0.32,0.871,-0.129,0.045,13,109,0.045,134,772,661.4999999999999,26841.0]
["2025-02-27T11:18:14.000000000",597.29,593.0,4.61,4.89,0.41,0.44,0.827,-0.173,0.056,17,258,0.056,166,562,1024.8,26841.0]
["2025-02-27T11:18:14.000000000",597.29,594.0,3.78,4.03,0.57,0.61,0.772,-0.228,0.068,21,327,0.068,140,568,1094.8000000000002,26841.0]
["2025-02-27T11:18:14.000000000",597.29,595.0,3.0,3.24,0.79,0.82,0.704,-0.296,0.081,119,492,0.081,196,756,2551.5,26841.0]
["2025-02-27T11:18:14.000000000",597.29,596.0,2.3,2.51,1.08,1.13,0.622,-0.378,0.091,88,630,0.091,126,600,1947.4,26841.0]
["2025-02-27T11:18:14.000000000",597.29,597.0,1.68,1.8,1.46,1.51,0.529,-0.471,0.098,124,856,0.098,122,491,2410.8,26841.0]
["2025-02-27T11:18:14.000000000",597.29,598.0,1.21,1.26,1.81,2.0,0.429,-0.571,0.099,119,828,0.099,101,338,2178.0,26841.0]
["2025-02-27T11:18:14.000000000",597.29,599.0,0.79,0.84,2.37,2.6,0.328,-0.672,0.094,92,544,0.094,29,109,1137.4,26841.0]
["2025-02-27T11:18:14.000000000",597.29,600.0,0.49,0.53,3.04,3.3,0.234,-0.765,0.082,187,1115,0.082,120,286,2517.4,26841.0]
["2025-02-27T11:18:14.000000000",597.29,601.0,0.28,0.32,3.81,4.1,0.157,-0.843,0.065,186,666,0.065,171,21,2320.5,26841.0]
["2025-02-27T11:18:14.000000000",597.29,602.0,0.15,0.18,4.67,4.99,0.097,-0.903,0.048,196,621,0.048,319,33,2472.0,26841.0]
["2025-02-27T11:18:14.000000000",597.29,603.0,0.08,0.1,5.59,5.92,0.058,-0.942,0.032,150,427,0.032,121,62,867.2,26841.0]
["2025-02-27T11:18:14.000000000",597.29,604.0,0.04,0.06,6.54,6.88,0.035,-0.965,0.021,138,252,0.021,358,69,1041.6,26841.0]
["2025-02-27T11:18:14.000000000",597.29,605.0,0.02,0.03,7.52,7.86,0.019,-0.981,0.013,205,391,0.013,266,114,612.3,26841.0]
["2025-02-27T11:18:14.000000000",597.29,606.0,0.01,0.02,8.46,8.9,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26841.0]
["2025-02-27T11:18:14.000000000",597.29,607.0,0.0,0.02,9.45,9.89,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26841.0]
["2025-02-27T11:18:14.000000000",597.29,608.0,0.0,0.01,10.45,10.89,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26841.0]
["2025-02-27T11:18:14.000000000",597.29,609.0,0.0,0.01,11.45,11.89,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26841.0]
["2025-02-27T11:18:14.000000000",597.29,610.0,0.0,0.01,12.45,12.89,0.004,-0.996,0.002,155,42,0.002,101,85,51.2,26841.0]
["2025-02-27T11:18:14.000000000",597.29,611.0,0.0,0.01,13.44,13.89,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26841.0]
["2025-02-27T11:18:14.000000000",597.29,612.0,0.0,0.01,14.44,14.89,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26841.0]
["2025-02-27T11:18:14.000000000",597.29,613.0,0.0,0.01,15.44,15.89,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26841.0]
["2025-02-27T11:18:14.000000000",597.29,614.0,0.0,0.01,16.44,16.89,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26841.0]
["2025-02-27T11:18:14.000000000",597.29,615.0,0.0,0.01,17.44,17.89,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26841.0]
["2025-02-27T11:18:14.000000000",597.29,616.0,0.0,0.01,18.44,18.89,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26841.0]
["2025-02-27T11:18:14.000000000",597.29,617.0,0.0,0.01,19.44,19.89,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,26841.0]
["2025-02-27T11:18:14.000000000",597.29,618.0,0.0,0.01,20.44,20.89,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26841.0]
["2025-02-27T11:18:14.000000000",597.29,619.0,0.0,0.01,21.44,21.89,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26841.0]
["2025-02-27T11:18:14.000000000",597.29,620.0,0.0,0.01,22.44,22.89,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26841.0]
["2025-02-27T11:18:14.000000000",597.29,621.0,0.0,0.01,23.44,23.89,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26841.0]
["2025-02-27T11:18:14.000000000",597.29,622.0,0.0,0.01,24.44,24.89,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26841.0]
["2025-02-27T11:18:25.000000000",597.33,573.0,24.19,26.37,0.0,0.02,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26841.0]
["2025-02-27T11:18:25.000000000",597.33,574.0,23.19,25.37,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26841.0]
["2025-02-27T11:18:25.000000000",597.33,575.0,22.19,24.37,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26841.0]
["2025-02-27T11:18:25.000000000",597.33,576.0,21.19,23.37,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26841.0]
["2025-02-27T11:18:25.000000000",597.33,577.0,20.19,22.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26841.0]
["2025-02-27T11:18:25.000000000",597.33,578.0,19.19,21.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26841.0]
["2025-02-27T11:18:25.000000000",597.33,579.0,18.2,20.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26841.0]
["2025-02-27T11:18:25.000000000",597.33,580.0,17.2,19.4,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26841.0]
["2025-02-27T11:18:25.000000000",597.33,581.0,16.2,18.37,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26841.0]
["2025-02-27T11:18:25.000000000",597.33,582.0,15.2,17.4,0.01,0.02,0.991,-0.009,0.004,0,93,0.004,50,39,20.0,26841.0]
["2025-02-27T11:18:25.000000000",597.33,583.0,14.21,16.38,0.01,0.03,0.991,-0.009,0.004,21,174,0.004,207,32,91.2,26841.0]
["2025-02-27T11:18:25.000000000",597.33,584.0,13.26,15.39,0.01,0.03,0.988,-0.012,0.005,3,104,0.005,48,436,25.5,26841.0]
["2025-02-27T11:18:25.000000000",597.33,585.0,12.27,14.39,0.02,0.04,0.985,-0.015,0.007,83,101,0.007,166,237,174.29999999999998,26841.0]
["2025-02-27T11:18:25.000000000",597.33,586.0,11.28,13.42,0.03,0.05,0.98,-0.02,0.009,0,107,0.009,59,350,53.1,26841.0]
["2025-02-27T11:18:25.000000000",597.33,587.0,10.29,12.42,0.05,0.07,0.971,-0.028,0.012,82,120,0.012,109,146,229.2,26841.0]
["2025-02-27T11:18:25.000000000",597.33,588.0,9.32,10.95,0.07,0.09,0.962,-0.038,0.016,60,182,0.016,252,393,499.2,26841.0]
["2025-02-27T11:18:25.000000000",597.33,589.0,8.35,10.0,0.1,0.12,0.949,-0.051,0.021,44,111,0.021,203,449,518.7,26841.0]
["2025-02-27T11:18:25.000000000",597.33,590.0,7.4,9.53,0.14,0.17,0.928,-0.072,0.027,44,44,0.027,324,699,993.6,26841.0]
["2025-02-27T11:18:25.000000000",597.33,591.0,6.46,8.1,0.2,0.23,0.903,-0.097,0.035,10,28,0.035,109,419,416.5,26841.0]
["2025-02-27T11:18:25.000000000",597.33,592.0,5.55,7.15,0.29,0.31,0.871,-0.129,0.045,13,109,0.045,134,773,661.4999999999999,26841.0]
["2025-02-27T11:18:25.000000000",597.33,593.0,4.67,4.9,0.4,0.43,0.827,-0.173,0.056,17,258,0.056,166,562,1024.8,26841.0]
["2025-02-27T11:18:25.000000000",597.33,594.0,3.84,5.4,0.56,0.59,0.772,-0.228,0.068,21,327,0.068,140,568,1094.8000000000002,26841.0]
["2025-02-27T11:18:25.000000000",597.33,595.0,3.06,4.6,0.77,0.81,0.704,-0.296,0.081,119,492,0.081,196,756,2551.5,26841.0]
["2025-02-27T11:18:25.000000000",597.33,596.0,2.35,2.8,1.05,1.1,0.622,-0.378,0.091,88,630,0.091,126,600,1947.4,26841.0]
["2025-02-27T11:18:25.000000000",597.33,597.0,1.73,1.81,1.42,1.47,0.529,-0.471,0.098,124,856,0.098,122,491,2410.8,26841.0]
["2025-02-27T11:18:25.000000000",597.33,598.0,1.23,1.28,0.41,1.96,0.429,-0.571,0.099,119,829,0.099,101,339,2178.0,26841.0]
["2025-02-27T11:18:25.000000000",597.33,599.0,0.82,0.87,0.98,2.55,0.328,-0.672,0.094,92,544,0.094,29,109,1137.4,26841.0]
["2025-02-27T11:18:25.000000000",597.33,600.0,0.51,0.54,1.75,3.25,0.234,-0.765,0.082,187,1115,0.082,120,286,2517.4,26841.0]
["2025-02-27T11:18:25.000000000",597.33,601.0,0.29,0.32,2.45,4.04,0.157,-0.843,0.065,186,666,0.065,171,21,2320.5,26841.0]
["2025-02-27T11:18:25.000000000",597.33,602.0,0.16,0.19,3.35,4.92,0.097,-0.903,0.048,196,621,0.048,319,33,2472.0,26841.0]
["2025-02-27T11:18:25.000000000",597.33,603.0,0.08,0.11,4.25,5.85,0.058,-0.942,0.032,150,427,0.032,121,62,867.2,26841.0]
["2025-02-27T11:18:25.000000000",597.33,604.0,0.04,0.06,4.68,6.81,0.035,-0.965,0.021,138,252,0.021,358,69,1041.6,26841.0]
["2025-02-27T11:18:25.000000000",597.33,605.0,0.02,0.04,6.2,7.78,0.019,-0.981,0.013,205,391,0.013,266,114,612.3,26841.0]
["2025-02-27T11:18:25.000000000",597.33,606.0,0.01,0.02,7.2,8.82,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26841.0]
["2025-02-27T11:18:25.000000000",597.33,607.0,0.0,0.02,7.64,9.82,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26841.0]
["2025-02-27T11:18:25.000000000",597.33,608.0,0.0,0.01,9.15,10.81,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26841.0]
["2025-02-27T11:18:25.000000000",597.33,609.0,0.0,0.01,10.0,11.81,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26841.0]
["2025-02-27T11:18:25.000000000",597.33,610.0,0.0,0.01,10.64,12.81,0.004,-0.996,0.002,155,42,0.002,101,85,51.2,26841.0]
["2025-02-27T11:18:25.000000000",597.33,611.0,0.0,0.01,11.64,13.81,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26841.0]
["2025-02-27T11:18:25.000000000",597.33,612.0,0.0,0.01,12.64,14.81,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26841.0]
["2025-02-27T11:18:25.000000000",597.33,613.0,0.0,0.01,13.64,15.81,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26841.0]
["2025-02-27T11:18:25.000000000",597.33,614.0,0.0,0.01,14.64,16.81,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26841.0]
["2025-02-27T11:18:25.000000000",597.33,615.0,0.0,0.01,15.64,17.81,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26841.0]
["2025-02-27T11:18:25.000000000",597.33,616.0,0.0,0.01,16.64,18.81,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26841.0]
["2025-02-27T11:18:25.000000000",597.33,617.0,0.0,0.01,17.64,19.81,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,26841.0]
["2025-02-27T11:18:25.000000000",597.33,618.0,0.0,0.01,18.64,20.81,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26841.0]
["2025-02-27T11:18:25.000000000",597.33,619.0,0.0,0.01,20.0,21.81,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26841.0]
["2025-02-27T11:18:25.000000000",597.33,620.0,0.0,0.01,20.64,22.81,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26841.0]
["2025-02-27T11:18:25.000000000",597.33,621.0,0.0,0.01,21.64,23.81,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26841.0]
["2025-02-27T11:18:25.000000000",597.33,622.0,0.0,0.01,22.64,24.81,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26841.0]
["2025-02-27T11:18:36.000000000",597.39,573.0,24.24,24.6,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,574.0,23.24,23.6,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,575.0,22.24,22.6,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,576.0,21.24,21.6,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,577.0,20.24,20.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,578.0,19.24,19.6,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,579.0,18.24,18.61,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,580.0,17.25,17.61,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,581.0,16.25,16.61,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,582.0,15.25,15.61,0.01,0.03,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,583.0,14.25,14.61,0.01,0.03,0.991,-0.009,0.004,21,174,0.004,207,32,91.2,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,584.0,13.31,13.57,0.01,0.03,0.99,-0.01,0.005,3,104,0.005,48,436,25.5,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,585.0,12.31,12.58,0.02,0.04,0.985,-0.015,0.006,83,101,0.006,166,237,149.4,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,586.0,11.33,11.59,0.03,0.05,0.98,-0.02,0.009,0,107,0.009,59,350,53.1,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,587.0,10.34,10.6,0.05,0.07,0.972,-0.028,0.012,82,120,0.012,109,146,229.2,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,588.0,9.36,9.62,0.07,0.09,0.962,-0.038,0.015,60,182,0.015,252,393,468.0,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,589.0,8.4,8.65,0.1,0.12,0.949,-0.051,0.02,44,111,0.02,203,449,494.00000000000006,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,590.0,7.44,7.69,0.14,0.16,0.93,-0.07,0.027,44,44,0.027,324,699,993.6,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,591.0,6.5,6.74,0.2,0.22,0.906,-0.094,0.035,10,28,0.035,109,419,416.5,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,592.0,5.59,5.82,0.28,0.3,0.874,-0.126,0.044,13,109,0.044,134,773,646.8,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,593.0,4.71,4.9,0.39,0.42,0.83,-0.169,0.055,17,258,0.055,166,562,1006.5,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,594.0,3.88,4.07,0.54,0.58,0.777,-0.223,0.068,21,327,0.068,140,570,1094.8000000000002,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,595.0,3.1,3.27,0.75,0.79,0.709,-0.291,0.08,119,492,0.08,196,756,2520.0,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,596.0,2.39,2.54,1.02,1.08,0.628,-0.372,0.091,88,630,0.091,126,601,1947.4,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,597.0,1.76,1.89,1.38,1.45,0.535,-0.465,0.1,124,858,0.099,122,491,2447.8,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,598.0,1.27,1.33,1.8,1.93,0.435,-0.565,0.1,119,829,0.1,101,339,2200.0,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,599.0,0.84,0.89,2.35,2.51,0.333,-0.665,0.095,92,546,0.094,29,109,1146.6,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,600.0,0.52,0.56,3.02,3.2,0.24,-0.76,0.083,187,1115,0.083,120,286,2548.1000000000004,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,601.0,0.3,0.33,3.79,3.99,0.161,-0.839,0.067,186,666,0.067,171,21,2391.9000000000005,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,602.0,0.16,0.19,4.64,4.86,0.102,-0.898,0.049,196,621,0.049,319,33,2523.5,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,603.0,0.08,0.11,5.55,5.79,0.061,-0.939,0.033,150,427,0.033,121,62,894.3000000000002,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,604.0,0.04,0.06,6.5,6.75,0.035,-0.965,0.021,138,252,0.021,358,69,1041.6,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,605.0,0.02,0.04,7.48,7.72,0.022,-0.978,0.014,205,391,0.014,266,114,659.4,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,606.0,0.01,0.02,8.42,8.76,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,607.0,0.0,0.02,9.41,9.76,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,608.0,0.0,0.01,10.41,10.75,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,609.0,0.0,0.01,11.41,11.75,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,610.0,0.0,0.01,12.41,12.75,0.004,-0.996,0.002,155,42,0.002,101,85,51.2,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,611.0,0.0,0.01,13.4,13.75,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,612.0,0.0,0.01,14.4,14.75,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,613.0,0.0,0.01,15.4,15.75,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,614.0,0.0,0.01,16.4,16.75,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,615.0,0.0,0.01,17.4,17.75,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,616.0,0.0,0.01,18.4,18.75,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,617.0,0.0,0.01,19.4,19.75,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,618.0,0.0,0.01,20.4,20.75,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,619.0,0.0,0.01,21.4,21.75,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,620.0,0.0,0.01,22.4,22.75,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,621.0,0.0,0.01,23.4,23.75,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26986.700000000004]
["2025-02-27T11:18:36.000000000",597.39,622.0,0.0,0.01,24.4,24.75,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26986.700000000004]
["2025-02-27T11:18:47.000000000",597.4,573.0,24.25,24.64,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,574.0,23.26,23.64,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,575.0,22.26,22.64,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,576.0,21.26,21.64,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,577.0,20.26,20.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,578.0,19.26,19.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,579.0,18.26,18.64,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,580.0,17.26,17.64,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,581.0,16.26,16.64,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,582.0,15.26,15.65,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,583.0,14.27,14.65,0.01,0.02,0.992,-0.008,0.003,21,174,0.003,207,32,68.39999999999999,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,584.0,13.32,13.61,0.01,0.03,0.99,-0.01,0.005,3,104,0.005,48,436,25.5,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,585.0,12.33,12.61,0.02,0.03,0.987,-0.013,0.006,83,101,0.006,166,237,149.4,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,586.0,11.34,11.62,0.03,0.04,0.98,-0.02,0.008,0,107,0.008,59,350,47.2,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,587.0,10.48,10.51,0.05,0.06,0.975,-0.025,0.011,82,120,0.011,109,146,210.1,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,588.0,9.5,9.53,0.07,0.08,0.964,-0.036,0.015,60,182,0.015,252,393,468.0,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,589.0,8.41,8.68,0.1,0.11,0.951,-0.049,0.02,44,111,0.02,203,449,494.00000000000006,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,590.0,7.57,7.6,0.14,0.15,0.934,-0.066,0.026,44,44,0.026,324,699,956.8,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,591.0,6.63,6.66,0.2,0.21,0.911,-0.089,0.033,10,28,0.033,109,420,392.7,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,592.0,5.6,5.85,0.28,0.29,0.88,-0.12,0.043,13,109,0.043,134,777,632.1,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,593.0,4.72,4.9,0.4,0.41,0.837,-0.163,0.054,17,258,0.054,166,564,988.2,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,594.0,3.89,4.1,0.54,0.56,0.784,-0.216,0.066,21,327,0.067,140,570,1076.6,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,595.0,3.11,3.3,0.75,0.77,0.717,-0.283,0.079,119,492,0.079,196,757,2488.5,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,596.0,2.4,2.57,1.03,1.06,0.637,-0.363,0.09,88,631,0.09,126,601,1926.0,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,597.0,1.83,1.86,1.39,1.42,0.545,-0.456,0.098,124,858,0.099,122,491,2423.0000000000005,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,598.0,1.28,1.31,1.78,1.91,0.445,-0.556,0.1,119,829,0.1,101,339,2200.0,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,599.0,0.85,0.87,2.33,2.51,0.344,-0.656,0.096,92,546,0.096,29,109,1161.6,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,600.0,0.53,0.55,2.99,3.2,0.247,-0.753,0.085,187,1115,0.085,120,286,2609.5000000000005,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,601.0,0.31,0.32,3.76,3.99,0.166,-0.834,0.068,186,666,0.068,171,21,2427.6000000000004,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,602.0,0.17,0.18,4.61,4.86,0.105,-0.895,0.05,196,621,0.05,319,33,2575.0,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,603.0,0.08,0.1,5.52,5.79,0.062,-0.938,0.034,150,427,0.034,121,62,921.4,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,604.0,0.04,0.06,6.59,6.62,0.035,-0.965,0.022,138,252,0.022,358,69,1091.1999999999998,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,605.0,0.02,0.03,7.45,7.73,0.019,-0.981,0.013,205,391,0.013,266,114,612.3,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,606.0,0.01,0.02,8.38,8.76,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,607.0,0.0,0.02,9.55,9.58,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,608.0,0.0,0.01,10.37,10.75,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,609.0,0.0,0.01,11.37,11.75,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,610.0,0.0,0.01,12.37,12.75,0.004,-0.996,0.002,155,42,0.002,101,85,51.2,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,611.0,0.0,0.01,13.37,13.75,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,612.0,0.0,0.01,14.37,14.75,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,613.0,0.0,0.01,15.37,15.75,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,614.0,0.0,0.01,16.37,16.75,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,615.0,0.0,0.01,17.37,17.75,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,616.0,0.0,0.01,18.37,18.75,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,617.0,0.0,0.01,19.37,19.75,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,618.0,0.0,0.01,20.37,20.75,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,619.0,0.0,0.01,21.37,21.75,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,620.0,0.0,0.01,22.37,22.75,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,621.0,0.0,0.01,23.37,23.75,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26942.60000000001]
["2025-02-27T11:18:47.000000000",597.4,622.0,0.0,0.01,24.37,24.75,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26942.60000000001]
["2025-02-27T11:18:59.000000000",597.39,573.0,24.23,24.67,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26885.2]
["2025-02-27T11:18:59.000000000",597.39,574.0,23.23,23.67,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26885.2]
["2025-02-27T11:18:59.000000000",597.39,575.0,22.23,22.67,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26885.2]
["2025-02-27T11:18:59.000000000",597.39,576.0,21.23,21.67,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26885.2]
["2025-02-27T11:18:59.000000000",597.39,577.0,20.23,20.67,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26885.2]
["2025-02-27T11:18:59.000000000",597.39,578.0,19.23,19.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26885.2]
["2025-02-27T11:18:59.000000000",597.39,579.0,18.23,18.68,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26885.2]
["2025-02-27T11:18:59.000000000",597.39,580.0,17.23,17.68,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26885.2]
["2025-02-27T11:18:59.000000000",597.39,581.0,16.24,16.68,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26885.2]
["2025-02-27T11:18:59.000000000",597.39,582.0,15.24,15.68,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26885.2]
["2025-02-27T11:18:59.000000000",597.39,583.0,14.24,14.69,0.01,0.02,0.992,-0.008,0.003,21,174,0.003,207,32,68.39999999999999,26885.2]
["2025-02-27T11:18:59.000000000",597.39,584.0,13.3,13.64,0.01,0.03,0.99,-0.01,0.005,3,104,0.005,48,436,25.5,26885.2]
["2025-02-27T11:18:59.000000000",597.39,585.0,12.3,12.65,0.02,0.03,0.987,-0.013,0.006,83,101,0.006,166,237,149.4,26885.2]
["2025-02-27T11:18:59.000000000",597.39,586.0,11.31,11.66,0.03,0.04,0.982,-0.018,0.008,0,107,0.008,59,350,47.2,26885.2]
["2025-02-27T11:18:59.000000000",597.39,587.0,10.33,10.67,0.05,0.06,0.974,-0.026,0.011,82,120,0.011,109,146,210.1,26885.2]
["2025-02-27T11:18:59.000000000",597.39,588.0,9.35,9.69,0.07,0.08,0.964,-0.036,0.015,60,182,0.015,252,393,468.0,26885.2]
["2025-02-27T11:18:59.000000000",597.39,589.0,8.38,8.72,0.1,0.11,0.951,-0.049,0.02,44,111,0.02,203,449,494.00000000000006,26885.2]
["2025-02-27T11:18:59.000000000",597.39,590.0,7.43,7.76,0.14,0.15,0.934,-0.066,0.026,44,44,0.026,324,703,956.8,26885.2]
["2025-02-27T11:18:59.000000000",597.39,591.0,6.49,6.81,0.2,0.21,0.909,-0.091,0.034,10,28,0.034,109,420,404.6,26885.2]
["2025-02-27T11:18:59.000000000",597.39,592.0,5.58,5.88,0.28,0.3,0.876,-0.124,0.043,13,109,0.043,134,777,632.1,26885.2]
["2025-02-27T11:18:59.000000000",597.39,593.0,4.7,4.9,0.39,0.41,0.835,-0.165,0.054,17,258,0.054,166,568,988.2,26885.2]
["2025-02-27T11:18:59.000000000",597.39,594.0,3.87,4.13,0.55,0.57,0.78,-0.22,0.067,21,327,0.067,140,574,1078.7,26885.2]
["2025-02-27T11:18:59.000000000",597.39,595.0,3.09,3.33,0.76,0.78,0.714,-0.286,0.079,119,492,0.079,196,757,2488.5,26885.2]
["2025-02-27T11:18:59.000000000",597.39,596.0,2.38,2.59,1.04,1.07,0.633,-0.367,0.09,88,632,0.09,126,601,1926.0,26885.2]
["2025-02-27T11:18:59.000000000",597.39,597.0,1.75,1.93,1.41,1.44,0.541,-0.459,0.098,124,858,0.098,122,491,2410.8,26885.2]
["2025-02-27T11:18:59.000000000",597.39,598.0,1.27,1.29,1.76,1.9,0.441,-0.559,0.101,119,830,0.101,101,339,2222.0,26885.2]
["2025-02-27T11:18:59.000000000",597.39,599.0,0.84,0.86,2.31,2.53,0.339,-0.661,0.096,92,546,0.096,29,109,1161.6,26885.2]
["2025-02-27T11:18:59.000000000",597.39,600.0,0.52,0.54,2.96,3.22,0.243,-0.755,0.085,187,1115,0.084,120,286,2597.5,26885.2]
["2025-02-27T11:18:59.000000000",597.39,601.0,0.3,0.32,3.73,4.01,0.162,-0.835,0.068,186,666,0.068,171,21,2427.6000000000004,26885.2]
["2025-02-27T11:18:59.000000000",597.39,602.0,0.16,0.18,4.57,4.89,0.101,-0.897,0.049,196,621,0.05,319,33,2555.4,26885.2]
["2025-02-27T11:18:59.000000000",597.39,603.0,0.08,0.1,5.48,5.82,0.061,-0.939,0.034,150,427,0.034,121,62,921.4,26885.2]
["2025-02-27T11:18:59.000000000",597.39,604.0,0.04,0.06,6.44,6.77,0.035,-0.965,0.021,138,252,0.021,358,69,1041.6,26885.2]
["2025-02-27T11:18:59.000000000",597.39,605.0,0.02,0.03,7.41,7.75,0.019,-0.981,0.013,205,391,0.013,266,114,612.3,26885.2]
["2025-02-27T11:18:59.000000000",597.39,606.0,0.01,0.02,8.35,8.79,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26885.2]
["2025-02-27T11:18:59.000000000",597.39,607.0,0.0,0.02,9.34,9.78,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26885.2]
["2025-02-27T11:18:59.000000000",597.39,608.0,0.0,0.01,10.34,10.78,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26885.2]
["2025-02-27T11:18:59.000000000",597.39,609.0,0.0,0.01,11.34,11.78,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26885.2]
["2025-02-27T11:18:59.000000000",597.39,610.0,0.0,0.01,12.33,12.78,0.004,-0.996,0.002,155,42,0.002,101,85,51.2,26885.2]
["2025-02-27T11:18:59.000000000",597.39,611.0,0.0,0.01,13.33,13.78,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26885.2]
["2025-02-27T11:18:59.000000000",597.39,612.0,0.0,0.01,14.33,14.78,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26885.2]
["2025-02-27T11:18:59.000000000",597.39,613.0,0.0,0.01,15.33,15.78,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26885.2]
["2025-02-27T11:18:59.000000000",597.39,614.0,0.0,0.01,16.33,16.78,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26885.2]
["2025-02-27T11:18:59.000000000",597.39,615.0,0.0,0.01,17.33,17.78,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26885.2]
["2025-02-27T11:18:59.000000000",597.39,616.0,0.0,0.01,18.33,18.78,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26885.2]
["2025-02-27T11:18:59.000000000",597.39,617.0,0.0,0.01,19.33,19.78,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26885.2]
["2025-02-27T11:18:59.000000000",597.39,618.0,0.0,0.01,20.33,20.78,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26885.2]
["2025-02-27T11:18:59.000000000",597.39,619.0,0.0,0.01,21.33,21.78,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26885.2]
["2025-02-27T11:18:59.000000000",597.39,620.0,0.0,0.01,22.33,22.78,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26885.2]
["2025-02-27T11:18:59.000000000",597.39,621.0,0.0,0.01,23.33,23.78,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26885.2]
["2025-02-27T11:18:59.000000000",597.39,622.0,0.0,0.01,24.33,24.78,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26885.2]
["2025-02-27T11:19:10.000000000",597.29,573.0,24.16,24.55,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26885.2]
["2025-02-27T11:19:10.000000000",597.29,574.0,23.16,23.55,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26885.2]
["2025-02-27T11:19:10.000000000",597.29,575.0,22.16,22.55,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26885.2]
["2025-02-27T11:19:10.000000000",597.29,576.0,21.16,21.55,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26885.2]
["2025-02-27T11:19:10.000000000",597.29,577.0,20.16,20.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26885.2]
["2025-02-27T11:19:10.000000000",597.29,578.0,19.16,19.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26885.2]
["2025-02-27T11:19:10.000000000",597.29,579.0,18.16,18.55,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26885.2]
["2025-02-27T11:19:10.000000000",597.29,580.0,17.16,17.56,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26885.2]
["2025-02-27T11:19:10.000000000",597.29,581.0,16.16,16.56,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26885.2]
["2025-02-27T11:19:10.000000000",597.29,582.0,15.17,15.56,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26885.2]
["2025-02-27T11:19:10.000000000",597.29,583.0,14.17,14.56,0.01,0.02,0.992,-0.008,0.003,21,174,0.003,207,32,68.39999999999999,26885.2]
["2025-02-27T11:19:10.000000000",597.29,584.0,13.22,13.52,0.01,0.03,0.99,-0.01,0.005,3,104,0.005,48,436,25.5,26885.2]
["2025-02-27T11:19:10.000000000",597.29,585.0,12.23,12.53,0.02,0.03,0.987,-0.013,0.006,83,101,0.006,166,237,149.4,26885.2]
["2025-02-27T11:19:10.000000000",597.29,586.0,11.24,11.54,0.03,0.05,0.982,-0.018,0.008,0,107,0.008,59,350,47.2,26885.2]
["2025-02-27T11:19:10.000000000",597.29,587.0,10.26,10.55,0.05,0.06,0.974,-0.026,0.011,82,120,0.011,109,146,210.1,26885.2]
["2025-02-27T11:19:10.000000000",597.29,588.0,9.28,9.57,0.07,0.08,0.964,-0.036,0.015,60,182,0.015,252,393,468.0,26885.2]
["2025-02-27T11:19:10.000000000",597.29,589.0,8.42,8.45,0.1,0.11,0.951,-0.049,0.02,44,111,0.02,203,449,494.00000000000006,26885.2]
["2025-02-27T11:19:10.000000000",597.29,590.0,7.36,7.64,0.14,0.16,0.934,-0.066,0.026,44,44,0.026,324,703,956.8,26885.2]
["2025-02-27T11:19:10.000000000",597.29,591.0,6.42,6.7,0.2,0.22,0.909,-0.091,0.034,10,28,0.034,109,420,404.6,26885.2]
["2025-02-27T11:19:10.000000000",597.29,592.0,5.52,5.77,0.28,0.3,0.876,-0.124,0.043,13,109,0.043,134,777,632.1,26885.2]
["2025-02-27T11:19:10.000000000",597.29,593.0,4.64,4.88,0.4,0.42,0.835,-0.165,0.054,17,258,0.054,166,568,988.2,26885.2]
["2025-02-27T11:19:10.000000000",597.29,594.0,3.81,4.03,0.56,0.58,0.78,-0.22,0.067,21,327,0.067,140,575,1078.7,26885.2]
["2025-02-27T11:19:10.000000000",597.29,595.0,3.03,3.23,0.77,0.8,0.714,-0.286,0.079,119,492,0.079,196,760,2488.5,26885.2]
["2025-02-27T11:19:10.000000000",597.29,596.0,2.33,2.5,1.06,1.09,0.633,-0.367,0.09,88,632,0.09,126,601,1926.0,26885.2]
["2025-02-27T11:19:10.000000000",597.29,597.0,1.71,1.86,1.43,1.46,0.541,-0.459,0.098,124,858,0.098,122,491,2410.8,26885.2]
["2025-02-27T11:19:10.000000000",597.29,598.0,1.23,1.26,1.81,1.98,0.441,-0.559,0.101,119,830,0.101,101,344,2222.0,26885.2]
["2025-02-27T11:19:10.000000000",597.29,599.0,0.81,0.83,2.37,2.57,0.339,-0.661,0.096,92,547,0.096,29,109,1161.6,26885.2]
["2025-02-27T11:19:10.000000000",597.29,600.0,0.5,0.52,3.04,3.27,0.243,-0.755,0.085,187,1115,0.084,120,286,2597.5,26885.2]
["2025-02-27T11:19:10.000000000",597.29,601.0,0.29,0.31,3.81,4.07,0.162,-0.835,0.068,186,666,0.068,171,21,2427.6000000000004,26885.2]
["2025-02-27T11:19:10.000000000",597.29,602.0,0.15,0.17,4.66,4.95,0.101,-0.897,0.049,196,621,0.05,319,33,2555.4,26885.2]
["2025-02-27T11:19:10.000000000",597.29,603.0,0.08,0.09,5.58,5.88,0.061,-0.939,0.034,150,427,0.034,121,62,921.4,26885.2]
["2025-02-27T11:19:10.000000000",597.29,604.0,0.04,0.05,6.53,6.84,0.035,-0.965,0.021,138,252,0.021,358,69,1041.6,26885.2]
["2025-02-27T11:19:10.000000000",597.29,605.0,0.02,0.03,7.68,7.71,0.019,-0.981,0.013,205,391,0.013,266,114,612.3,26885.2]
["2025-02-27T11:19:10.000000000",597.29,606.0,0.01,0.02,8.45,8.86,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26885.2]
["2025-02-27T11:19:10.000000000",597.29,607.0,0.0,0.02,9.44,9.85,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26885.2]
["2025-02-27T11:19:10.000000000",597.29,608.0,0.0,0.01,10.44,10.85,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26885.2]
["2025-02-27T11:19:10.000000000",597.29,609.0,0.0,0.01,11.44,11.85,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26885.2]
["2025-02-27T11:19:10.000000000",597.29,610.0,0.0,0.01,12.44,12.81,0.004,-0.996,0.002,155,42,0.002,101,85,51.2,26885.2]
["2025-02-27T11:19:10.000000000",597.29,611.0,0.0,0.01,13.43,13.85,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26885.2]
["2025-02-27T11:19:10.000000000",597.29,612.0,0.0,0.01,14.43,14.85,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26885.2]
["2025-02-27T11:19:10.000000000",597.29,613.0,0.0,0.01,15.43,15.85,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26885.2]
["2025-02-27T11:19:10.000000000",597.29,614.0,0.0,0.01,16.43,16.85,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26885.2]
["2025-02-27T11:19:10.000000000",597.29,615.0,0.0,0.01,17.43,17.85,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26885.2]
["2025-02-27T11:19:10.000000000",597.29,616.0,0.0,0.01,18.43,18.85,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26885.2]
["2025-02-27T11:19:10.000000000",597.29,617.0,0.0,0.01,19.43,19.85,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26885.2]
["2025-02-27T11:19:10.000000000",597.29,618.0,0.0,0.01,20.43,20.85,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26885.2]
["2025-02-27T11:19:10.000000000",597.29,619.0,0.0,0.01,21.43,21.85,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26885.2]
["2025-02-27T11:19:10.000000000",597.29,620.0,0.0,0.01,22.43,22.85,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26885.2]
["2025-02-27T11:19:10.000000000",597.29,621.0,0.0,0.01,23.43,23.85,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26885.2]
["2025-02-27T11:19:10.000000000",597.29,622.0,0.0,0.01,24.43,24.85,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26885.2]
["2025-02-27T11:19:21.000000000",597.33,573.0,24.16,26.49,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26877.7]
["2025-02-27T11:19:21.000000000",597.33,574.0,23.16,25.48,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26877.7]
["2025-02-27T11:19:21.000000000",597.33,575.0,22.16,24.48,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26877.7]
["2025-02-27T11:19:21.000000000",597.33,576.0,21.16,23.48,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26877.7]
["2025-02-27T11:19:21.000000000",597.33,577.0,20.16,22.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26877.7]
["2025-02-27T11:19:21.000000000",597.33,578.0,19.16,21.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26877.7]
["2025-02-27T11:19:21.000000000",597.33,579.0,18.16,20.48,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26877.7]
["2025-02-27T11:19:21.000000000",597.33,580.0,17.16,19.49,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26877.7]
["2025-02-27T11:19:21.000000000",597.33,581.0,16.16,18.49,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26877.7]
["2025-02-27T11:19:21.000000000",597.33,582.0,15.17,17.49,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26877.7]
["2025-02-27T11:19:21.000000000",597.33,583.0,14.17,16.49,0.01,0.02,0.992,-0.008,0.003,21,174,0.003,207,32,68.39999999999999,26877.7]
["2025-02-27T11:19:21.000000000",597.33,584.0,13.22,15.51,0.01,0.03,0.99,-0.01,0.005,3,104,0.005,48,436,25.5,26877.7]
["2025-02-27T11:19:21.000000000",597.33,585.0,12.23,14.5,0.02,0.03,0.987,-0.013,0.006,83,101,0.006,166,237,149.4,26877.7]
["2025-02-27T11:19:21.000000000",597.33,586.0,11.24,13.52,0.03,0.05,0.982,-0.018,0.008,0,107,0.008,59,350,47.2,26877.7]
["2025-02-27T11:19:21.000000000",597.33,587.0,10.26,12.54,0.05,0.06,0.973,-0.027,0.011,82,120,0.011,109,146,210.1,26877.7]
["2025-02-27T11:19:21.000000000",597.33,588.0,9.28,11.55,0.07,0.08,0.964,-0.036,0.015,60,182,0.015,252,393,468.0,26877.7]
["2025-02-27T11:19:21.000000000",597.33,589.0,8.31,10.58,0.1,0.11,0.951,-0.049,0.02,44,111,0.02,203,449,494.00000000000006,26877.7]
["2025-02-27T11:19:21.000000000",597.33,590.0,7.36,9.62,0.14,0.16,0.935,-0.067,0.026,44,44,0.026,324,703,956.8,26877.7]
["2025-02-27T11:19:21.000000000",597.33,591.0,6.42,8.68,0.2,0.21,0.91,-0.09,0.034,10,28,0.034,109,420,404.6,26877.7]
["2025-02-27T11:19:21.000000000",597.33,592.0,5.51,7.76,0.28,0.3,0.876,-0.124,0.044,13,109,0.044,134,777,646.8,26877.7]
["2025-02-27T11:19:21.000000000",597.33,593.0,4.63,4.9,0.39,0.41,0.836,-0.164,0.055,17,258,0.055,166,568,1006.5,26877.7]
["2025-02-27T11:19:21.000000000",597.33,594.0,3.8,6.03,0.55,0.57,0.782,-0.219,0.068,21,327,0.068,140,575,1094.8000000000002,26877.7]
["2025-02-27T11:19:21.000000000",597.33,595.0,3.03,5.23,0.76,0.78,0.714,-0.286,0.081,119,492,0.081,196,761,2551.5,26877.7]
["2025-02-27T11:19:21.000000000",597.33,596.0,2.32,2.8,1.04,1.07,0.631,-0.369,0.093,88,632,0.093,126,601,1990.2,26877.7]
["2025-02-27T11:19:21.000000000",597.33,597.0,1.7,1.97,1.41,1.44,0.536,-0.464,0.102,124,858,0.101,122,491,2497.0,26877.7]
["2025-02-27T11:19:21.000000000",597.33,598.0,1.24,1.27,1.87,1.97,0.436,-0.564,0.098,119,865,0.098,101,344,2156.0,26877.7]
["2025-02-27T11:19:21.000000000",597.33,599.0,0.82,0.84,0.39,2.57,0.336,-0.664,0.094,92,547,0.094,29,109,1137.4,26877.7]
["2025-02-27T11:19:21.000000000",597.33,600.0,0.51,0.53,1.75,3.27,0.239,-0.761,0.083,187,1117,0.083,120,286,2548.1000000000004,26877.7]
["2025-02-27T11:19:21.000000000",597.33,601.0,0.29,0.31,1.83,4.07,0.159,-0.841,0.066,186,666,0.066,171,21,2356.2000000000003,26877.7]
["2025-02-27T11:19:21.000000000",597.33,602.0,0.15,0.17,2.7,4.95,0.1,-0.9,0.049,196,621,0.049,319,33,2523.5,26877.7]
["2025-02-27T11:19:21.000000000",597.33,603.0,0.08,0.1,3.62,5.88,0.059,-0.941,0.033,150,427,0.033,121,62,894.3000000000002,26877.7]
["2025-02-27T11:19:21.000000000",597.33,604.0,0.04,0.05,4.57,6.84,0.035,-0.965,0.021,138,252,0.021,358,69,1041.6,26877.7]
["2025-02-27T11:19:21.000000000",597.33,605.0,0.02,0.03,5.55,7.82,0.019,-0.981,0.013,205,391,0.013,266,114,612.3,26877.7]
["2025-02-27T11:19:21.000000000",597.33,606.0,0.01,0.02,6.53,8.86,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26877.7]
["2025-02-27T11:19:21.000000000",597.33,607.0,0.0,0.02,7.53,9.85,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26877.7]
["2025-02-27T11:19:21.000000000",597.33,608.0,0.0,0.01,8.52,10.85,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26877.7]
["2025-02-27T11:19:21.000000000",597.33,609.0,0.0,0.01,9.52,11.85,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26877.7]
["2025-02-27T11:19:21.000000000",597.33,610.0,0.0,0.01,10.53,12.81,0.004,-0.996,0.002,155,42,0.002,101,85,51.2,26877.7]
["2025-02-27T11:19:21.000000000",597.33,611.0,0.0,0.01,11.53,13.85,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26877.7]
["2025-02-27T11:19:21.000000000",597.33,612.0,0.0,0.01,12.53,14.85,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26877.7]
["2025-02-27T11:19:21.000000000",597.33,613.0,0.0,0.01,13.52,15.85,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26877.7]
["2025-02-27T11:19:21.000000000",597.33,614.0,0.0,0.01,14.52,16.85,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26877.7]
["2025-02-27T11:19:21.000000000",597.33,615.0,0.0,0.01,15.52,17.85,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26877.7]
["2025-02-27T11:19:21.000000000",597.33,616.0,0.0,0.01,16.53,18.85,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26877.7]
["2025-02-27T11:19:21.000000000",597.33,617.0,0.0,0.01,17.53,19.85,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26877.7]
["2025-02-27T11:19:21.000000000",597.33,618.0,0.0,0.01,18.53,20.85,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26877.7]
["2025-02-27T11:19:21.000000000",597.33,619.0,0.0,0.01,20.0,21.85,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26877.7]
["2025-02-27T11:19:21.000000000",597.33,620.0,0.0,0.01,20.53,22.85,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26877.7]
["2025-02-27T11:19:21.000000000",597.33,621.0,0.0,0.01,21.65,23.85,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26877.7]
["2025-02-27T11:19:21.000000000",597.33,622.0,0.0,0.01,22.53,24.85,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26877.7]
["2025-02-27T11:19:32.000000000",597.2,573.0,24.04,24.46,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26762.0]
["2025-02-27T11:19:32.000000000",597.2,574.0,23.04,23.46,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26762.0]
["2025-02-27T11:19:32.000000000",597.2,575.0,22.04,22.46,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26762.0]
["2025-02-27T11:19:32.000000000",597.2,576.0,21.04,21.46,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26762.0]
["2025-02-27T11:19:32.000000000",597.2,577.0,20.04,20.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26762.0]
["2025-02-27T11:19:32.000000000",597.2,578.0,19.05,19.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26762.0]
["2025-02-27T11:19:32.000000000",597.2,579.0,18.05,18.46,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26762.0]
["2025-02-27T11:19:32.000000000",597.2,580.0,17.05,17.46,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26762.0]
["2025-02-27T11:19:32.000000000",597.2,581.0,16.05,16.47,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26762.0]
["2025-02-27T11:19:32.000000000",597.2,582.0,15.05,15.47,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26762.0]
["2025-02-27T11:19:32.000000000",597.2,583.0,14.06,14.47,0.01,0.02,0.992,-0.008,0.004,21,174,0.004,207,32,91.2,26762.0]
["2025-02-27T11:19:32.000000000",597.2,584.0,13.11,13.43,0.02,0.03,0.99,-0.01,0.005,3,104,0.005,48,436,25.5,26762.0]
["2025-02-27T11:19:32.000000000",597.2,585.0,12.12,12.44,0.02,0.04,0.985,-0.015,0.007,83,101,0.007,166,237,174.29999999999998,26762.0]
["2025-02-27T11:19:32.000000000",597.2,586.0,11.13,11.45,0.03,0.05,0.98,-0.02,0.009,0,107,0.009,59,350,53.1,26762.0]
["2025-02-27T11:19:32.000000000",597.2,587.0,10.15,10.46,0.05,0.06,0.973,-0.027,0.012,82,120,0.012,109,146,229.2,26762.0]
["2025-02-27T11:19:32.000000000",597.2,588.0,9.17,9.48,0.07,0.09,0.962,-0.038,0.016,60,182,0.016,252,394,499.2,26762.0]
["2025-02-27T11:19:32.000000000",597.2,589.0,8.21,8.51,0.1,0.12,0.949,-0.051,0.021,44,111,0.021,203,449,518.7,26762.0]
["2025-02-27T11:19:32.000000000",597.2,590.0,7.25,7.55,0.15,0.16,0.93,-0.07,0.027,44,44,0.027,324,703,993.6,26762.0]
["2025-02-27T11:19:32.000000000",597.2,591.0,6.32,6.61,0.21,0.23,0.904,-0.096,0.035,10,28,0.035,109,421,416.5,26762.0]
["2025-02-27T11:19:32.000000000",597.2,592.0,5.41,5.69,0.3,0.32,0.871,-0.128,0.045,13,109,0.045,134,777,661.4999999999999,26762.0]
["2025-02-27T11:19:32.000000000",597.2,593.0,4.54,4.8,0.42,0.44,0.827,-0.172,0.056,17,258,0.056,166,568,1024.8,26762.0]
["2025-02-27T11:19:32.000000000",597.2,594.0,3.71,3.95,0.58,0.6,0.771,-0.229,0.068,21,327,0.068,140,575,1094.8000000000002,26762.0]
["2025-02-27T11:19:32.000000000",597.2,595.0,2.95,3.16,0.8,0.83,0.703,-0.298,0.081,119,492,0.08,196,761,2531.9,26762.0]
["2025-02-27T11:19:32.000000000",597.2,596.0,2.25,2.44,1.1,1.13,0.621,-0.38,0.091,88,632,0.091,126,601,1947.4,26762.0]
["2025-02-27T11:19:32.000000000",597.2,597.0,1.64,1.8,1.48,1.51,0.527,-0.473,0.098,124,858,0.098,122,491,2410.8,26762.0]
["2025-02-27T11:19:32.000000000",597.2,598.0,1.17,1.2,1.87,1.99,0.425,-0.575,0.102,119,865,0.102,101,344,2244.0,26762.0]
["2025-02-27T11:19:32.000000000",597.2,599.0,0.76,0.79,2.44,2.65,0.322,-0.678,0.096,92,547,0.096,29,109,1161.6,26762.0]
["2025-02-27T11:19:32.000000000",597.2,600.0,0.47,0.49,3.12,3.36,0.229,-0.771,0.083,187,1118,0.083,120,286,2548.1000000000004,26762.0]
["2025-02-27T11:19:32.000000000",597.2,601.0,0.27,0.29,3.9,4.17,0.151,-0.849,0.065,186,666,0.065,171,21,2320.5,26762.0]
["2025-02-27T11:19:32.000000000",597.2,602.0,0.14,0.16,4.76,5.06,0.093,-0.907,0.047,196,621,0.047,319,33,2420.5,26762.0]
["2025-02-27T11:19:32.000000000",597.2,603.0,0.07,0.09,5.69,5.99,0.054,-0.946,0.031,150,427,0.031,121,62,840.1,26762.0]
["2025-02-27T11:19:32.000000000",597.2,604.0,0.04,0.05,6.64,6.95,0.032,-0.968,0.02,138,252,0.02,358,69,992.0,26762.0]
["2025-02-27T11:19:32.000000000",597.2,605.0,0.02,0.03,7.62,7.93,0.019,-0.981,0.012,205,391,0.012,266,114,565.2,26762.0]
["2025-02-27T11:19:32.000000000",597.2,606.0,0.01,0.02,8.56,8.97,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26762.0]
["2025-02-27T11:19:32.000000000",597.2,607.0,0.0,0.02,9.55,9.97,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26762.0]
["2025-02-27T11:19:32.000000000",597.2,608.0,0.0,0.01,10.55,10.97,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26762.0]
["2025-02-27T11:19:32.000000000",597.2,609.0,0.0,0.01,11.55,11.96,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26762.0]
["2025-02-27T11:19:32.000000000",597.2,610.0,0.0,0.01,12.55,12.81,0.004,-0.996,0.002,155,42,0.002,101,85,51.2,26762.0]
["2025-02-27T11:19:32.000000000",597.2,611.0,0.0,0.01,13.55,13.96,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26762.0]
["2025-02-27T11:19:32.000000000",597.2,612.0,0.0,0.01,14.55,14.96,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26762.0]
["2025-02-27T11:19:32.000000000",597.2,613.0,0.0,0.01,15.55,15.96,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26762.0]
["2025-02-27T11:19:32.000000000",597.2,614.0,0.0,0.01,16.55,16.96,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26762.0]
["2025-02-27T11:19:32.000000000",597.2,615.0,0.0,0.01,17.55,17.96,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26762.0]
["2025-02-27T11:19:32.000000000",597.2,616.0,0.0,0.01,18.55,18.96,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26762.0]
["2025-02-27T11:19:32.000000000",597.2,617.0,0.0,0.01,19.55,19.96,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26762.0]
["2025-02-27T11:19:32.000000000",597.2,618.0,0.0,0.01,20.55,20.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26762.0]
["2025-02-27T11:19:32.000000000",597.2,619.0,0.0,0.01,21.55,21.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26762.0]
["2025-02-27T11:19:32.000000000",597.2,620.0,0.0,0.01,22.55,22.96,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26762.0]
["2025-02-27T11:19:32.000000000",597.2,621.0,0.0,0.01,23.55,23.96,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26762.0]
["2025-02-27T11:19:32.000000000",597.2,622.0,0.0,0.01,24.55,24.96,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26762.0]
["2025-02-27T11:19:43.000000000",597.22,573.0,24.07,24.47,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26762.0]
["2025-02-27T11:19:43.000000000",597.22,574.0,23.07,23.47,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26762.0]
["2025-02-27T11:19:43.000000000",597.22,575.0,22.07,22.47,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26762.0]
["2025-02-27T11:19:43.000000000",597.22,576.0,21.07,21.47,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26762.0]
["2025-02-27T11:19:43.000000000",597.22,577.0,20.08,20.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26762.0]
["2025-02-27T11:19:43.000000000",597.22,578.0,19.08,19.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26762.0]
["2025-02-27T11:19:43.000000000",597.22,579.0,18.08,18.48,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26762.0]
["2025-02-27T11:19:43.000000000",597.22,580.0,17.08,17.48,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26762.0]
["2025-02-27T11:19:43.000000000",597.22,581.0,16.08,16.48,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26762.0]
["2025-02-27T11:19:43.000000000",597.22,582.0,15.08,15.48,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26762.0]
["2025-02-27T11:19:43.000000000",597.22,583.0,14.09,14.49,0.01,0.02,0.992,-0.008,0.004,21,174,0.004,207,32,91.2,26762.0]
["2025-02-27T11:19:43.000000000",597.22,584.0,13.14,13.44,0.02,0.03,0.99,-0.01,0.005,3,104,0.005,48,436,25.5,26762.0]
["2025-02-27T11:19:43.000000000",597.22,585.0,12.15,12.45,0.02,0.04,0.985,-0.015,0.007,83,101,0.007,166,237,174.29999999999998,26762.0]
["2025-02-27T11:19:43.000000000",597.22,586.0,11.16,11.46,0.03,0.05,0.98,-0.02,0.009,0,107,0.009,59,350,53.1,26762.0]
["2025-02-27T11:19:43.000000000",597.22,587.0,10.18,10.48,0.05,0.06,0.973,-0.027,0.012,82,120,0.012,109,146,229.2,26762.0]
["2025-02-27T11:19:43.000000000",597.22,588.0,9.2,9.5,0.07,0.09,0.962,-0.038,0.016,60,182,0.016,252,394,499.2,26762.0]
["2025-02-27T11:19:43.000000000",597.22,589.0,8.24,8.53,0.1,0.12,0.949,-0.051,0.021,44,111,0.021,203,449,518.7,26762.0]
["2025-02-27T11:19:43.000000000",597.22,590.0,7.28,7.57,0.15,0.16,0.93,-0.07,0.027,44,44,0.027,324,703,993.6,26762.0]
["2025-02-27T11:19:43.000000000",597.22,591.0,6.35,6.62,0.21,0.23,0.904,-0.096,0.035,10,28,0.035,109,421,416.5,26762.0]
["2025-02-27T11:19:43.000000000",597.22,592.0,5.44,5.7,0.3,0.31,0.871,-0.128,0.045,13,109,0.045,134,777,661.4999999999999,26762.0]
["2025-02-27T11:19:43.000000000",597.22,593.0,4.57,4.81,0.41,0.43,0.827,-0.172,0.056,17,258,0.056,166,568,1024.8,26762.0]
["2025-02-27T11:19:43.000000000",597.22,594.0,3.74,3.97,0.58,0.6,0.771,-0.229,0.068,21,327,0.068,140,575,1094.8000000000002,26762.0]
["2025-02-27T11:19:43.000000000",597.22,595.0,2.97,3.17,0.8,0.82,0.703,-0.298,0.081,119,495,0.08,196,762,2531.9,26762.0]
["2025-02-27T11:19:43.000000000",597.22,596.0,2.27,2.45,1.09,1.12,0.621,-0.38,0.091,88,632,0.091,126,601,1947.4,26762.0]
["2025-02-27T11:19:43.000000000",597.22,597.0,1.66,1.81,1.47,1.5,0.527,-0.473,0.098,124,861,0.098,122,491,2410.8,26762.0]
["2025-02-27T11:19:43.000000000",597.22,598.0,1.19,1.22,1.87,1.99,0.425,-0.575,0.102,119,865,0.102,101,344,2244.0,26762.0]
["2025-02-27T11:19:43.000000000",597.22,599.0,0.77,0.8,2.43,2.63,0.322,-0.678,0.096,92,548,0.096,29,109,1161.6,26762.0]
["2025-02-27T11:19:43.000000000",597.22,600.0,0.48,0.5,3.11,3.34,0.229,-0.771,0.083,187,1119,0.083,120,286,2548.1000000000004,26762.0]
["2025-02-27T11:19:43.000000000",597.22,601.0,0.27,0.29,3.89,4.14,0.151,-0.849,0.065,186,666,0.065,171,21,2320.5,26762.0]
["2025-02-27T11:19:43.000000000",597.22,602.0,0.15,0.16,4.75,5.03,0.093,-0.907,0.047,196,621,0.047,319,33,2420.5,26762.0]
["2025-02-27T11:19:43.000000000",597.22,603.0,0.08,0.09,5.67,5.96,0.054,-0.946,0.031,150,427,0.031,121,62,840.1,26762.0]
["2025-02-27T11:19:43.000000000",597.22,604.0,0.04,0.05,6.63,6.92,0.032,-0.968,0.02,138,252,0.02,358,69,992.0,26762.0]
["2025-02-27T11:19:43.000000000",597.22,605.0,0.02,0.03,7.61,7.9,0.019,-0.981,0.012,205,391,0.012,266,114,565.2,26762.0]
["2025-02-27T11:19:43.000000000",597.22,606.0,0.01,0.02,8.55,8.94,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26762.0]
["2025-02-27T11:19:43.000000000",597.22,607.0,0.0,0.02,9.54,9.94,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26762.0]
["2025-02-27T11:19:43.000000000",597.22,608.0,0.0,0.01,10.54,10.93,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26762.0]
["2025-02-27T11:19:43.000000000",597.22,609.0,0.0,0.01,11.54,11.93,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26762.0]
["2025-02-27T11:19:43.000000000",597.22,610.0,0.0,0.01,12.54,12.93,0.004,-0.996,0.002,155,42,0.002,101,86,51.2,26762.0]
["2025-02-27T11:19:43.000000000",597.22,611.0,0.0,0.01,13.53,13.93,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26762.0]
["2025-02-27T11:19:43.000000000",597.22,612.0,0.0,0.01,14.53,14.93,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26762.0]
["2025-02-27T11:19:43.000000000",597.22,613.0,0.0,0.01,15.53,15.93,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26762.0]
["2025-02-27T11:19:43.000000000",597.22,614.0,0.0,0.01,16.53,16.93,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26762.0]
["2025-02-27T11:19:43.000000000",597.22,615.0,0.0,0.01,17.53,17.93,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26762.0]
["2025-02-27T11:19:43.000000000",597.22,616.0,0.0,0.01,18.53,18.93,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26762.0]
["2025-02-27T11:19:43.000000000",597.22,617.0,0.0,0.01,19.53,19.93,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26762.0]
["2025-02-27T11:19:43.000000000",597.22,618.0,0.0,0.01,20.53,20.93,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26762.0]
["2025-02-27T11:19:43.000000000",597.22,619.0,0.0,0.01,21.53,21.93,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26762.0]
["2025-02-27T11:19:43.000000000",597.22,620.0,0.0,0.01,22.53,22.93,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26762.0]
["2025-02-27T11:19:43.000000000",597.22,621.0,0.0,0.01,23.53,23.93,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26762.0]
["2025-02-27T11:19:43.000000000",597.22,622.0,0.0,0.01,24.53,24.93,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26762.0]
["2025-02-27T11:19:54.000000000",597.2,573.0,23.96,24.38,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,574.0,22.96,23.38,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,575.0,21.96,22.38,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,576.0,20.96,21.38,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,577.0,19.96,20.38,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,578.0,18.96,19.38,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,579.0,17.96,18.38,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,580.0,16.96,17.38,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,581.0,15.96,16.38,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,582.0,14.97,15.39,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,583.0,13.97,14.39,0.01,0.02,0.992,-0.008,0.004,21,174,0.004,207,32,91.2,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,584.0,13.03,13.35,0.02,0.03,0.988,-0.012,0.005,3,104,0.005,48,436,25.5,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,585.0,12.03,12.35,0.02,0.04,0.985,-0.015,0.007,83,101,0.007,166,237,174.29999999999998,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,586.0,11.05,11.36,0.03,0.05,0.98,-0.02,0.009,0,107,0.009,59,350,53.1,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,587.0,10.13,10.38,0.05,0.07,0.973,-0.027,0.012,82,120,0.012,109,146,229.2,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,588.0,9.09,9.4,0.07,0.09,0.962,-0.038,0.016,60,182,0.016,252,394,499.2,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,589.0,8.19,8.43,0.11,0.12,0.949,-0.051,0.021,44,111,0.021,203,449,518.7,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,590.0,7.17,7.47,0.15,0.17,0.93,-0.07,0.027,44,44,0.027,324,703,993.6,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,591.0,6.24,6.53,0.21,0.23,0.903,-0.097,0.035,10,28,0.035,109,421,416.5,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,592.0,5.4,5.61,0.3,0.32,0.87,-0.13,0.045,13,109,0.045,134,777,661.4999999999999,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,593.0,4.47,4.73,0.42,0.44,0.827,-0.173,0.056,17,258,0.056,166,568,1024.8,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,594.0,3.65,3.89,0.59,0.61,0.77,-0.23,0.069,21,327,0.069,140,575,1110.9,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,595.0,2.89,3.1,0.81,0.83,0.701,-0.299,0.081,119,495,0.081,196,762,2551.5,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,596.0,2.2,2.35,1.1,1.13,0.619,-0.381,0.092,88,632,0.092,126,601,1968.8,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,597.0,1.68,1.71,1.49,1.52,0.525,-0.475,0.1,124,861,0.099,122,491,2447.8,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,598.0,1.16,1.19,1.92,2.03,0.424,-0.576,0.1,119,865,0.1,101,344,2200.0,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,599.0,0.76,0.78,2.5,2.66,0.321,-0.679,0.095,92,548,0.095,29,109,1149.5,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,600.0,0.46,0.49,3.18,3.43,0.227,-0.771,0.082,187,1119,0.082,120,286,2517.4,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,601.0,0.26,0.28,3.97,4.18,0.15,-0.85,0.065,186,666,0.065,171,21,2320.5,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,602.0,0.14,0.16,4.84,5.07,0.093,-0.907,0.046,196,621,0.046,319,33,2369.0,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,603.0,0.07,0.09,5.76,6.0,0.056,-0.944,0.031,150,427,0.031,121,62,840.1,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,604.0,0.04,0.05,6.72,6.97,0.032,-0.968,0.02,138,252,0.02,358,69,992.0,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,605.0,0.02,0.03,7.7,7.95,0.019,-0.981,0.012,205,391,0.012,266,114,565.2,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,606.0,0.01,0.02,8.64,9.06,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,607.0,0.0,0.02,9.64,10.05,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,608.0,0.0,0.01,10.63,11.05,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,609.0,0.0,0.01,11.63,12.05,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,610.0,0.0,0.01,12.63,13.05,0.004,-0.996,0.002,155,42,0.002,101,86,51.2,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,611.0,0.0,0.01,13.63,14.05,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,612.0,0.0,0.01,14.63,15.05,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,613.0,0.0,0.01,15.63,16.05,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,614.0,0.0,0.01,16.63,17.05,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,615.0,0.0,0.01,17.63,18.05,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,616.0,0.0,0.01,18.63,19.05,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,617.0,0.0,0.01,19.63,20.05,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,618.0,0.0,0.01,20.63,21.05,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,619.0,0.0,0.01,21.63,22.05,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,620.0,0.0,0.01,22.63,23.05,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,621.0,0.0,0.01,23.63,24.05,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26717.800000000003]
["2025-02-27T11:19:54.000000000",597.2,622.0,0.0,0.01,24.63,25.05,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26717.800000000003]
["2025-02-27T11:20:05.000000000",597.24,573.0,24.06,24.49,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26768.8]
["2025-02-27T11:20:05.000000000",597.24,574.0,23.06,23.49,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26768.8]
["2025-02-27T11:20:05.000000000",597.24,575.0,22.06,22.49,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26768.8]
["2025-02-27T11:20:05.000000000",597.24,576.0,21.06,21.49,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26768.8]
["2025-02-27T11:20:05.000000000",597.24,577.0,20.06,20.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26768.8]
["2025-02-27T11:20:05.000000000",597.24,578.0,19.06,19.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26768.8]
["2025-02-27T11:20:05.000000000",597.24,579.0,18.06,18.49,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26768.8]
["2025-02-27T11:20:05.000000000",597.24,580.0,17.06,17.5,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26768.8]
["2025-02-27T11:20:05.000000000",597.24,581.0,16.06,16.5,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26768.8]
["2025-02-27T11:20:05.000000000",597.24,582.0,15.07,15.5,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26768.8]
["2025-02-27T11:20:05.000000000",597.24,583.0,14.07,14.5,0.01,0.02,0.992,-0.008,0.004,21,174,0.004,207,32,91.2,26768.8]
["2025-02-27T11:20:05.000000000",597.24,584.0,13.13,13.46,0.01,0.03,0.988,-0.012,0.005,3,104,0.005,48,436,25.5,26768.8]
["2025-02-27T11:20:05.000000000",597.24,585.0,12.13,12.47,0.02,0.04,0.985,-0.015,0.007,83,101,0.007,166,237,174.29999999999998,26768.8]
["2025-02-27T11:20:05.000000000",597.24,586.0,11.15,11.48,0.03,0.05,0.98,-0.02,0.009,0,107,0.009,59,350,53.1,26768.8]
["2025-02-27T11:20:05.000000000",597.24,587.0,10.16,10.49,0.05,0.06,0.973,-0.027,0.012,82,120,0.012,109,146,229.2,26768.8]
["2025-02-27T11:20:05.000000000",597.24,588.0,9.19,9.51,0.07,0.09,0.962,-0.038,0.016,60,182,0.016,252,394,499.2,26768.8]
["2025-02-27T11:20:05.000000000",597.24,589.0,8.22,8.54,0.1,0.12,0.949,-0.051,0.021,44,111,0.021,203,449,518.7,26768.8]
["2025-02-27T11:20:05.000000000",597.24,590.0,7.27,7.58,0.15,0.16,0.93,-0.07,0.027,44,44,0.027,324,703,993.6,26768.8]
["2025-02-27T11:20:05.000000000",597.24,591.0,6.33,6.64,0.21,0.22,0.903,-0.097,0.035,10,28,0.035,109,421,416.5,26768.8]
["2025-02-27T11:20:05.000000000",597.24,592.0,5.43,5.71,0.29,0.31,0.871,-0.129,0.045,13,109,0.045,134,777,661.4999999999999,26768.8]
["2025-02-27T11:20:05.000000000",597.24,593.0,4.55,4.83,0.41,0.43,0.827,-0.173,0.056,17,258,0.056,166,568,1024.8,26768.8]
["2025-02-27T11:20:05.000000000",597.24,594.0,3.73,3.98,0.57,0.59,0.77,-0.23,0.069,21,327,0.069,140,576,1110.9,26768.8]
["2025-02-27T11:20:05.000000000",597.24,595.0,2.96,3.18,0.78,0.81,0.702,-0.298,0.082,119,495,0.081,196,764,2563.4,26768.8]
["2025-02-27T11:20:05.000000000",597.24,596.0,2.26,2.46,1.07,1.1,0.618,-0.381,0.092,88,633,0.092,126,601,1968.8,26768.8]
["2025-02-27T11:20:05.000000000",597.24,597.0,1.65,1.8,1.45,1.48,0.524,-0.475,0.099,124,861,0.099,122,492,2435.4,26768.8]
["2025-02-27T11:20:05.000000000",597.24,598.0,1.2,1.24,1.87,2.03,0.423,-0.576,0.1,119,867,0.1,101,344,2200.0,26768.8]
["2025-02-27T11:20:05.000000000",597.24,599.0,0.79,0.82,2.42,2.64,0.321,-0.678,0.095,92,548,0.095,29,109,1149.5,26768.8]
["2025-02-27T11:20:05.000000000",597.24,600.0,0.48,0.51,3.1,3.35,0.229,-0.771,0.082,187,1119,0.082,120,286,2517.4,26768.8]
["2025-02-27T11:20:05.000000000",597.24,601.0,0.28,0.29,3.87,4.16,0.15,-0.85,0.065,186,666,0.065,171,21,2320.5,26768.8]
["2025-02-27T11:20:05.000000000",597.24,602.0,0.15,0.17,4.73,5.04,0.093,-0.907,0.047,196,621,0.047,319,33,2420.5,26768.8]
["2025-02-27T11:20:05.000000000",597.24,603.0,0.08,0.09,5.65,5.98,0.054,-0.946,0.031,150,427,0.031,121,62,840.1,26768.8]
["2025-02-27T11:20:05.000000000",597.24,604.0,0.04,0.05,6.61,6.94,0.032,-0.968,0.02,138,252,0.02,358,69,992.0,26768.8]
["2025-02-27T11:20:05.000000000",597.24,605.0,0.02,0.03,7.59,7.92,0.019,-0.981,0.012,205,391,0.012,266,114,565.2,26768.8]
["2025-02-27T11:20:05.000000000",597.24,606.0,0.01,0.02,8.53,8.96,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26768.8]
["2025-02-27T11:20:05.000000000",597.24,607.0,0.0,0.02,9.52,9.95,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26768.8]
["2025-02-27T11:20:05.000000000",597.24,608.0,0.0,0.01,10.52,10.95,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26768.8]
["2025-02-27T11:20:05.000000000",597.24,609.0,0.0,0.01,11.52,11.95,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26768.8]
["2025-02-27T11:20:05.000000000",597.24,610.0,0.0,0.01,12.52,12.95,0.003,-0.996,0.002,155,42,0.002,101,86,51.2,26768.8]
["2025-02-27T11:20:05.000000000",597.24,611.0,0.0,0.01,13.52,13.95,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26768.8]
["2025-02-27T11:20:05.000000000",597.24,612.0,0.0,0.01,14.52,14.95,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26768.8]
["2025-02-27T11:20:05.000000000",597.24,613.0,0.0,0.01,15.52,15.95,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26768.8]
["2025-02-27T11:20:05.000000000",597.24,614.0,0.0,0.01,16.52,16.95,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26768.8]
["2025-02-27T11:20:05.000000000",597.24,615.0,0.0,0.01,17.52,17.95,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26768.8]
["2025-02-27T11:20:05.000000000",597.24,616.0,0.0,0.01,18.52,18.95,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26768.8]
["2025-02-27T11:20:05.000000000",597.24,617.0,0.0,0.01,19.52,19.95,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26768.8]
["2025-02-27T11:20:05.000000000",597.24,618.0,0.0,0.01,20.52,20.95,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26768.8]
["2025-02-27T11:20:05.000000000",597.24,619.0,0.0,0.01,21.52,21.95,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26768.8]
["2025-02-27T11:20:05.000000000",597.24,620.0,0.0,0.01,22.52,22.95,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26768.8]
["2025-02-27T11:20:05.000000000",597.24,621.0,0.0,0.01,23.52,23.95,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26768.8]
["2025-02-27T11:20:05.000000000",597.24,622.0,0.0,0.01,24.52,24.95,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26768.8]
["2025-02-27T11:20:17.000000000",597.28,573.0,20.23,24.52,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26855.7]
["2025-02-27T11:20:17.000000000",597.28,574.0,20.0,23.52,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26855.7]
["2025-02-27T11:20:17.000000000",597.28,575.0,20.0,22.52,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26855.7]
["2025-02-27T11:20:17.000000000",597.28,576.0,20.0,21.52,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26855.7]
["2025-02-27T11:20:17.000000000",597.28,577.0,18.85,20.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26855.7]
["2025-02-27T11:20:17.000000000",597.28,578.0,17.85,19.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26855.7]
["2025-02-27T11:20:17.000000000",597.28,579.0,16.85,18.53,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26855.7]
["2025-02-27T11:20:17.000000000",597.28,580.0,15.85,17.53,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26855.7]
["2025-02-27T11:20:17.000000000",597.28,581.0,14.85,16.53,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26855.7]
["2025-02-27T11:20:17.000000000",597.28,582.0,13.85,15.53,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26855.7]
["2025-02-27T11:20:17.000000000",597.28,583.0,12.85,14.53,0.01,0.02,0.992,-0.008,0.004,21,174,0.004,207,32,91.2,26855.7]
["2025-02-27T11:20:17.000000000",597.28,584.0,11.85,13.49,0.01,0.03,0.99,-0.01,0.005,3,104,0.005,48,436,25.5,26855.7]
["2025-02-27T11:20:17.000000000",597.28,585.0,10.85,12.5,0.02,0.04,0.985,-0.015,0.007,83,101,0.007,166,237,174.29999999999998,26855.7]
["2025-02-27T11:20:17.000000000",597.28,586.0,10.0,11.51,0.03,0.05,0.98,-0.02,0.009,0,107,0.009,59,350,53.1,26855.7]
["2025-02-27T11:20:17.000000000",597.28,587.0,8.9,10.52,0.05,0.06,0.973,-0.027,0.011,82,120,0.011,109,146,210.1,26855.7]
["2025-02-27T11:20:17.000000000",597.28,588.0,7.9,9.54,0.07,0.09,0.964,-0.036,0.015,60,182,0.015,252,394,468.0,26855.7]
["2025-02-27T11:20:17.000000000",597.28,589.0,6.95,8.57,0.1,0.12,0.949,-0.051,0.021,44,111,0.021,203,449,518.7,26855.7]
["2025-02-27T11:20:17.000000000",597.28,590.0,6.0,7.61,0.14,0.16,0.931,-0.069,0.027,44,44,0.027,324,703,993.6,26855.7]
["2025-02-27T11:20:17.000000000",597.28,591.0,5.05,6.67,0.21,0.22,0.907,-0.093,0.035,10,28,0.035,109,421,416.5,26855.7]
["2025-02-27T11:20:17.000000000",597.28,592.0,4.15,5.74,0.29,0.31,0.872,-0.128,0.045,13,109,0.045,134,777,661.4999999999999,26855.7]
["2025-02-27T11:20:17.000000000",597.28,593.0,3.25,4.85,0.41,0.43,0.831,-0.169,0.056,17,258,0.056,166,568,1024.8,26855.7]
["2025-02-27T11:20:17.000000000",597.28,594.0,2.4,4.0,0.57,0.59,0.775,-0.225,0.068,21,327,0.068,140,576,1094.8000000000002,26855.7]
["2025-02-27T11:20:17.000000000",597.28,595.0,1.61,3.21,0.79,0.81,0.708,-0.294,0.081,119,495,0.081,196,764,2551.5,26855.7]
["2025-02-27T11:20:17.000000000",597.28,596.0,0.89,2.48,1.08,1.1,0.625,-0.376,0.092,88,633,0.092,126,602,1968.8,26855.7]
["2025-02-27T11:20:17.000000000",597.28,597.0,1.58,1.84,1.45,1.48,0.53,-0.47,0.1,124,861,0.1,122,492,2460.0,26855.7]
["2025-02-27T11:20:17.000000000",597.28,598.0,1.2,1.23,1.87,1.99,0.43,-0.57,0.1,119,867,0.1,101,346,2200.0,26855.7]
["2025-02-27T11:20:17.000000000",597.28,599.0,0.78,0.81,2.4,4.0,0.328,-0.672,0.095,92,548,0.095,29,109,1149.5,26855.7]
["2025-02-27T11:20:17.000000000",597.28,600.0,0.48,0.5,3.07,4.65,0.233,-0.767,0.083,187,1119,0.083,120,286,2548.1000000000004,26855.7]
["2025-02-27T11:20:17.000000000",597.28,601.0,0.27,0.29,3.85,5.45,0.153,-0.847,0.066,186,666,0.066,171,21,2356.2000000000003,26855.7]
["2025-02-27T11:20:17.000000000",597.28,602.0,0.15,0.17,4.7,6.35,0.096,-0.904,0.047,196,621,0.047,319,33,2420.5,26855.7]
["2025-02-27T11:20:17.000000000",597.28,603.0,0.08,0.09,5.63,7.3,0.056,-0.944,0.032,150,427,0.032,121,62,867.2,26855.7]
["2025-02-27T11:20:17.000000000",597.28,604.0,0.04,0.05,6.58,8.25,0.032,-0.968,0.02,138,252,0.02,358,69,992.0,26855.7]
["2025-02-27T11:20:17.000000000",597.28,605.0,0.02,0.03,7.56,9.2,0.019,-0.981,0.013,205,391,0.013,266,114,612.3,26855.7]
["2025-02-27T11:20:17.000000000",597.28,606.0,0.01,0.02,8.5,10.2,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26855.7]
["2025-02-27T11:20:17.000000000",597.28,607.0,0.0,0.02,9.49,11.2,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26855.7]
["2025-02-27T11:20:17.000000000",597.28,608.0,0.0,0.01,10.49,12.2,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26855.7]
["2025-02-27T11:20:17.000000000",597.28,609.0,0.0,0.01,11.49,15.0,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26855.7]
["2025-02-27T11:20:17.000000000",597.28,610.0,0.0,0.01,12.49,15.2,0.004,-0.996,0.002,155,42,0.002,101,86,51.2,26855.7]
["2025-02-27T11:20:17.000000000",597.28,611.0,0.0,0.01,13.49,15.25,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26855.7]
["2025-02-27T11:20:17.000000000",597.28,612.0,0.0,0.01,14.49,16.25,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26855.7]
["2025-02-27T11:20:17.000000000",597.28,613.0,0.0,0.01,15.49,17.2,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26855.7]
["2025-02-27T11:20:17.000000000",597.28,614.0,0.0,0.01,16.49,18.2,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26855.7]
["2025-02-27T11:20:17.000000000",597.28,615.0,0.0,0.01,17.49,19.2,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26855.7]
["2025-02-27T11:20:17.000000000",597.28,616.0,0.0,0.01,18.49,20.25,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26855.7]
["2025-02-27T11:20:17.000000000",597.28,617.0,0.0,0.01,19.49,21.25,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26855.7]
["2025-02-27T11:20:17.000000000",597.28,618.0,0.0,0.01,20.49,22.25,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26855.7]
["2025-02-27T11:20:17.000000000",597.28,619.0,0.0,0.01,21.49,25.78,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26855.7]
["2025-02-27T11:20:17.000000000",597.28,620.0,0.0,0.01,22.49,24.25,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26855.7]
["2025-02-27T11:20:17.000000000",597.28,621.0,0.0,0.01,23.49,27.78,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26855.7]
["2025-02-27T11:20:17.000000000",597.28,622.0,0.0,0.01,24.49,28.78,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26855.7]
["2025-02-27T11:20:28.000000000",597.35,573.0,24.17,24.57,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26855.7]
["2025-02-27T11:20:28.000000000",597.35,574.0,23.17,23.57,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26855.7]
["2025-02-27T11:20:28.000000000",597.35,575.0,22.17,22.57,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26855.7]
["2025-02-27T11:20:28.000000000",597.35,576.0,21.17,21.57,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26855.7]
["2025-02-27T11:20:28.000000000",597.35,577.0,20.17,20.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26855.7]
["2025-02-27T11:20:28.000000000",597.35,578.0,19.17,19.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26855.7]
["2025-02-27T11:20:28.000000000",597.35,579.0,18.17,18.58,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26855.7]
["2025-02-27T11:20:28.000000000",597.35,580.0,17.17,17.58,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26855.7]
["2025-02-27T11:20:28.000000000",597.35,581.0,16.18,16.58,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26855.7]
["2025-02-27T11:20:28.000000000",597.35,582.0,15.18,15.58,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26855.7]
["2025-02-27T11:20:28.000000000",597.35,583.0,14.18,14.58,0.01,0.02,0.992,-0.008,0.004,21,174,0.004,207,32,91.2,26855.7]
["2025-02-27T11:20:28.000000000",597.35,584.0,13.24,13.54,0.01,0.03,0.99,-0.01,0.005,3,104,0.005,48,436,25.5,26855.7]
["2025-02-27T11:20:28.000000000",597.35,585.0,12.24,12.55,0.02,0.03,0.985,-0.015,0.007,83,101,0.007,166,237,174.29999999999998,26855.7]
["2025-02-27T11:20:28.000000000",597.35,586.0,11.26,11.56,0.03,0.04,0.98,-0.02,0.009,0,107,0.009,59,350,53.1,26855.7]
["2025-02-27T11:20:28.000000000",597.35,587.0,10.27,10.57,0.05,0.06,0.973,-0.027,0.011,82,120,0.011,109,146,210.1,26855.7]
["2025-02-27T11:20:28.000000000",597.35,588.0,9.3,9.59,0.07,0.08,0.964,-0.036,0.015,60,182,0.015,252,394,468.0,26855.7]
["2025-02-27T11:20:28.000000000",597.35,589.0,8.33,8.62,0.1,0.11,0.949,-0.051,0.021,44,111,0.021,203,449,518.7,26855.7]
["2025-02-27T11:20:28.000000000",597.35,590.0,7.37,7.66,0.14,0.16,0.931,-0.069,0.027,44,44,0.027,324,703,993.6,26855.7]
["2025-02-27T11:20:28.000000000",597.35,591.0,6.44,6.71,0.2,0.21,0.907,-0.093,0.035,10,28,0.035,109,421,416.5,26855.7]
["2025-02-27T11:20:28.000000000",597.35,592.0,5.53,5.79,0.28,0.3,0.872,-0.128,0.045,13,109,0.045,134,777,661.4999999999999,26855.7]
["2025-02-27T11:20:28.000000000",597.35,593.0,4.64,4.89,0.39,0.41,0.831,-0.169,0.056,17,258,0.056,166,568,1024.8,26855.7]
["2025-02-27T11:20:28.000000000",597.35,594.0,3.8,4.04,0.54,0.57,0.775,-0.225,0.068,21,327,0.068,140,576,1094.8000000000002,26855.7]
["2025-02-27T11:20:28.000000000",597.35,595.0,3.03,3.24,0.76,0.78,0.708,-0.294,0.081,119,495,0.081,196,764,2551.5,26855.7]
["2025-02-27T11:20:28.000000000",597.35,596.0,2.35,2.51,1.04,1.06,0.625,-0.376,0.092,88,633,0.092,126,602,1968.8,26855.7]
["2025-02-27T11:20:28.000000000",597.35,597.0,1.7,1.86,1.4,1.43,0.53,-0.47,0.1,124,861,0.1,122,492,2460.0,26855.7]
["2025-02-27T11:20:28.000000000",597.35,598.0,1.24,1.27,1.8,1.96,0.43,-0.57,0.1,119,867,0.1,101,347,2200.0,26855.7]
["2025-02-27T11:20:28.000000000",597.35,599.0,0.81,0.84,2.36,2.55,0.328,-0.672,0.095,92,548,0.095,29,109,1149.5,26855.7]
["2025-02-27T11:20:28.000000000",597.35,600.0,0.5,0.52,3.03,3.25,0.233,-0.767,0.083,187,1119,0.083,120,286,2548.1000000000004,26855.7]
["2025-02-27T11:20:28.000000000",597.35,601.0,0.28,0.3,3.8,4.05,0.153,-0.847,0.066,186,667,0.066,171,21,2356.2000000000003,26855.7]
["2025-02-27T11:20:28.000000000",597.35,602.0,0.15,0.17,4.66,4.93,0.096,-0.904,0.047,196,621,0.047,319,33,2420.5,26855.7]
["2025-02-27T11:20:28.000000000",597.35,603.0,0.08,0.09,5.58,5.86,0.056,-0.944,0.032,150,427,0.032,121,62,867.2,26855.7]
["2025-02-27T11:20:28.000000000",597.35,604.0,0.04,0.05,6.53,6.82,0.032,-0.968,0.02,138,252,0.02,358,69,992.0,26855.7]
["2025-02-27T11:20:28.000000000",597.35,605.0,0.02,0.03,7.51,7.8,0.019,-0.981,0.013,205,391,0.013,266,114,612.3,26855.7]
["2025-02-27T11:20:28.000000000",597.35,606.0,0.01,0.02,8.45,8.84,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26855.7]
["2025-02-27T11:20:28.000000000",597.35,607.0,0.0,0.02,9.44,9.84,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26855.7]
["2025-02-27T11:20:28.000000000",597.35,608.0,0.0,0.01,10.44,10.83,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26855.7]
["2025-02-27T11:20:28.000000000",597.35,609.0,0.0,0.01,11.44,11.83,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26855.7]
["2025-02-27T11:20:28.000000000",597.35,610.0,0.0,0.01,12.44,12.83,0.004,-0.996,0.002,155,42,0.002,101,86,51.2,26855.7]
["2025-02-27T11:20:28.000000000",597.35,611.0,0.0,0.01,13.44,13.83,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26855.7]
["2025-02-27T11:20:28.000000000",597.35,612.0,0.0,0.01,14.44,14.83,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26855.7]
["2025-02-27T11:20:28.000000000",597.35,613.0,0.0,0.01,15.44,15.83,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26855.7]
["2025-02-27T11:20:28.000000000",597.35,614.0,0.0,0.01,16.44,16.83,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26855.7]
["2025-02-27T11:20:28.000000000",597.35,615.0,0.0,0.01,17.44,17.83,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26855.7]
["2025-02-27T11:20:28.000000000",597.35,616.0,0.0,0.01,18.43,18.83,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26855.7]
["2025-02-27T11:20:28.000000000",597.35,617.0,0.0,0.01,19.43,19.83,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26855.7]
["2025-02-27T11:20:28.000000000",597.35,618.0,0.0,0.01,20.43,20.83,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26855.7]
["2025-02-27T11:20:28.000000000",597.35,619.0,0.0,0.01,21.43,21.83,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26855.7]
["2025-02-27T11:20:28.000000000",597.35,620.0,0.0,0.01,22.43,22.83,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26855.7]
["2025-02-27T11:20:28.000000000",597.35,621.0,0.0,0.01,23.43,23.83,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26855.7]
["2025-02-27T11:20:28.000000000",597.35,622.0,0.0,0.01,24.43,24.83,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26855.7]
["2025-02-27T11:20:39.000000000",597.48,573.0,24.3,24.69,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26856.2]
["2025-02-27T11:20:39.000000000",597.48,574.0,23.3,23.69,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26856.2]
["2025-02-27T11:20:39.000000000",597.48,575.0,22.3,22.69,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26856.2]
["2025-02-27T11:20:39.000000000",597.48,576.0,21.3,21.69,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26856.2]
["2025-02-27T11:20:39.000000000",597.48,577.0,20.31,20.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26856.2]
["2025-02-27T11:20:39.000000000",597.48,578.0,19.31,19.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26856.2]
["2025-02-27T11:20:39.000000000",597.48,579.0,18.31,18.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26856.2]
["2025-02-27T11:20:39.000000000",597.48,580.0,17.31,17.7,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26856.2]
["2025-02-27T11:20:39.000000000",597.48,581.0,16.31,16.7,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26856.2]
["2025-02-27T11:20:39.000000000",597.48,582.0,15.31,15.7,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26856.2]
["2025-02-27T11:20:39.000000000",597.48,583.0,14.32,14.7,0.01,0.02,0.992,-0.008,0.003,21,174,0.003,207,32,68.39999999999999,26856.2]
["2025-02-27T11:20:39.000000000",597.48,584.0,13.37,13.66,0.01,0.03,0.99,-0.01,0.005,3,104,0.005,48,436,25.5,26856.2]
["2025-02-27T11:20:39.000000000",597.48,585.0,12.38,12.66,0.02,0.03,0.987,-0.013,0.006,83,101,0.006,166,237,149.4,26856.2]
["2025-02-27T11:20:39.000000000",597.48,586.0,11.39,11.67,0.03,0.04,0.98,-0.02,0.009,0,107,0.009,59,350,53.1,26856.2]
["2025-02-27T11:20:39.000000000",597.48,587.0,10.4,10.69,0.04,0.06,0.973,-0.027,0.011,82,120,0.011,109,146,210.1,26856.2]
["2025-02-27T11:20:39.000000000",597.48,588.0,9.43,9.7,0.06,0.08,0.964,-0.036,0.015,60,182,0.015,252,394,468.0,26856.2]
["2025-02-27T11:20:39.000000000",597.48,589.0,8.46,8.73,0.09,0.11,0.951,-0.049,0.02,44,111,0.02,203,450,494.00000000000006,26856.2]
["2025-02-27T11:20:39.000000000",597.48,590.0,7.5,7.77,0.13,0.15,0.933,-0.067,0.026,44,44,0.026,324,703,956.8,26856.2]
["2025-02-27T11:20:39.000000000",597.48,591.0,6.56,6.82,0.19,0.21,0.907,-0.093,0.034,10,28,0.034,109,431,404.6,26856.2]
["2025-02-27T11:20:39.000000000",597.48,592.0,5.64,5.89,0.27,0.28,0.875,-0.125,0.044,13,109,0.044,134,781,646.8,26856.2]
["2025-02-27T11:20:39.000000000",597.48,593.0,4.76,4.99,0.37,0.39,0.834,-0.166,0.055,17,259,0.055,166,570,1006.5,26856.2]
["2025-02-27T11:20:39.000000000",597.48,594.0,3.92,4.18,0.52,0.54,0.78,-0.22,0.068,21,327,0.068,140,577,1094.8000000000002,26856.2]
["2025-02-27T11:20:39.000000000",597.48,595.0,3.13,3.37,0.72,0.75,0.712,-0.288,0.081,119,495,0.081,196,766,2551.5,26856.2]
["2025-02-27T11:20:39.000000000",597.48,596.0,2.41,2.63,0.99,1.02,0.631,-0.369,0.092,88,633,0.092,126,603,1968.8,26856.2]
["2025-02-27T11:20:39.000000000",597.48,597.0,1.81,1.96,1.35,1.38,0.537,-0.463,0.101,124,861,0.101,122,493,2484.6000000000004,26856.2]
["2025-02-27T11:20:39.000000000",597.48,598.0,1.28,1.32,1.7,1.89,0.436,-0.564,0.1,119,867,0.1,101,347,2200.0,26856.2]
["2025-02-27T11:20:39.000000000",597.48,599.0,0.85,0.88,2.24,2.47,0.334,-0.667,0.096,92,548,0.096,29,109,1161.6,26856.2]
["2025-02-27T11:20:39.000000000",597.48,600.0,0.52,0.55,2.94,3.15,0.237,-0.763,0.084,187,1119,0.084,120,286,2578.8,26856.2]
["2025-02-27T11:20:39.000000000",597.48,601.0,0.3,0.32,3.7,3.94,0.158,-0.842,0.067,186,667,0.067,171,21,2391.9000000000005,26856.2]
["2025-02-27T11:20:39.000000000",597.48,602.0,0.16,0.18,4.55,4.81,0.096,-0.904,0.048,196,621,0.048,319,33,2472.0,26856.2]
["2025-02-27T11:20:39.000000000",597.48,603.0,0.08,0.1,5.46,5.74,0.057,-0.943,0.032,150,427,0.032,121,62,867.2,26856.2]
["2025-02-27T11:20:39.000000000",597.48,604.0,0.04,0.06,6.41,6.7,0.032,-0.968,0.02,138,252,0.02,358,69,992.0,26856.2]
["2025-02-27T11:20:39.000000000",597.48,605.0,0.02,0.03,7.39,7.67,0.019,-0.981,0.013,205,391,0.013,266,114,612.3,26856.2]
["2025-02-27T11:20:39.000000000",597.48,606.0,0.01,0.02,8.33,8.71,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26856.2]
["2025-02-27T11:20:39.000000000",597.48,607.0,0.0,0.02,9.32,9.71,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26856.2]
["2025-02-27T11:20:39.000000000",597.48,608.0,0.0,0.01,10.32,10.7,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26856.2]
["2025-02-27T11:20:39.000000000",597.48,609.0,0.0,0.01,11.32,11.7,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26856.2]
["2025-02-27T11:20:39.000000000",597.48,610.0,0.0,0.01,12.32,12.7,0.004,-0.996,0.002,155,42,0.002,101,86,51.2,26856.2]
["2025-02-27T11:20:39.000000000",597.48,611.0,0.0,0.01,13.32,13.7,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26856.2]
["2025-02-27T11:20:39.000000000",597.48,612.0,0.0,0.01,14.32,14.7,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26856.2]
["2025-02-27T11:20:39.000000000",597.48,613.0,0.0,0.01,15.32,15.7,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26856.2]
["2025-02-27T11:20:39.000000000",597.48,614.0,0.0,0.01,16.32,16.7,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26856.2]
["2025-02-27T11:20:39.000000000",597.48,615.0,0.0,0.01,17.32,17.7,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26856.2]
["2025-02-27T11:20:39.000000000",597.48,616.0,0.0,0.01,18.32,18.7,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26856.2]
["2025-02-27T11:20:39.000000000",597.48,617.0,0.0,0.01,19.32,19.7,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26856.2]
["2025-02-27T11:20:39.000000000",597.48,618.0,0.0,0.01,20.32,20.7,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26856.2]
["2025-02-27T11:20:39.000000000",597.48,619.0,0.0,0.01,21.32,21.7,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26856.2]
["2025-02-27T11:20:39.000000000",597.48,620.0,0.0,0.01,22.32,22.7,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26856.2]
["2025-02-27T11:20:39.000000000",597.48,621.0,0.0,0.01,23.32,23.7,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26856.2]
["2025-02-27T11:20:39.000000000",597.48,622.0,0.0,0.01,24.32,24.7,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26856.2]
["2025-02-27T11:20:51.000000000",597.43,573.0,24.28,24.65,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,27011.5]
["2025-02-27T11:20:51.000000000",597.43,574.0,23.28,23.65,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,27011.5]
["2025-02-27T11:20:51.000000000",597.43,575.0,22.28,22.65,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,27011.5]
["2025-02-27T11:20:51.000000000",597.43,576.0,21.28,21.65,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,27011.5]
["2025-02-27T11:20:51.000000000",597.43,577.0,20.28,20.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,27011.5]
["2025-02-27T11:20:51.000000000",597.43,578.0,19.28,19.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,27011.5]
["2025-02-27T11:20:51.000000000",597.43,579.0,18.28,18.65,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,27011.5]
["2025-02-27T11:20:51.000000000",597.43,580.0,17.28,17.65,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,27011.5]
["2025-02-27T11:20:51.000000000",597.43,581.0,16.28,16.65,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,27011.5]
["2025-02-27T11:20:51.000000000",597.43,582.0,15.29,15.66,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,27011.5]
["2025-02-27T11:20:51.000000000",597.43,583.0,14.29,14.66,0.01,0.02,0.992,-0.008,0.003,21,174,0.003,207,32,68.39999999999999,27011.5]
["2025-02-27T11:20:51.000000000",597.43,584.0,13.34,13.62,0.01,0.03,0.99,-0.01,0.004,3,104,0.004,48,436,20.4,27011.5]
["2025-02-27T11:20:51.000000000",597.43,585.0,12.35,12.62,0.02,0.03,0.987,-0.013,0.006,83,101,0.006,166,238,149.4,27011.5]
["2025-02-27T11:20:51.000000000",597.43,586.0,11.49,11.52,0.03,0.04,0.982,-0.018,0.008,0,107,0.008,59,350,47.2,27011.5]
["2025-02-27T11:20:51.000000000",597.43,587.0,10.5,10.53,0.04,0.06,0.975,-0.025,0.011,82,120,0.011,109,146,210.1,27011.5]
["2025-02-27T11:20:51.000000000",597.43,588.0,9.4,9.66,0.07,0.08,0.966,-0.034,0.014,60,182,0.014,252,394,436.8,27011.5]
["2025-02-27T11:20:51.000000000",597.43,589.0,8.43,8.69,0.09,0.11,0.953,-0.047,0.019,44,111,0.019,203,450,469.3,27011.5]
["2025-02-27T11:20:51.000000000",597.43,590.0,7.47,7.73,0.13,0.15,0.936,-0.064,0.025,44,44,0.025,324,703,920.0,27011.5]
["2025-02-27T11:20:51.000000000",597.43,591.0,6.65,6.68,0.19,0.21,0.911,-0.087,0.033,10,28,0.033,109,431,392.7,27011.5]
["2025-02-27T11:20:51.000000000",597.43,592.0,5.62,5.85,0.27,0.29,0.882,-0.118,0.042,13,109,0.042,134,781,617.4000000000001,27011.5]
["2025-02-27T11:20:51.000000000",597.43,593.0,4.74,4.96,0.38,0.4,0.841,-0.159,0.054,17,259,0.054,166,570,988.2,27011.5]
["2025-02-27T11:20:51.000000000",597.43,594.0,3.9,4.1,0.53,0.55,0.786,-0.212,0.066,21,327,0.066,140,583,1062.6,27011.5]
["2025-02-27T11:20:51.000000000",597.43,595.0,3.11,3.3,0.73,0.76,0.721,-0.277,0.079,119,495,0.079,196,767,2488.5,27011.5]
["2025-02-27T11:20:51.000000000",597.43,596.0,2.4,2.56,1.0,1.03,0.641,-0.358,0.09,88,633,0.091,126,604,1938.6,27011.5]
["2025-02-27T11:20:51.000000000",597.43,597.0,1.77,1.91,1.36,1.39,0.549,-0.451,0.098,124,867,0.098,122,493,2410.8,27011.5]
["2025-02-27T11:20:51.000000000",597.43,598.0,1.28,1.31,1.76,1.91,0.448,-0.551,0.103,119,867,0.102,101,348,2255.9,27011.5]
["2025-02-27T11:20:51.000000000",597.43,599.0,0.84,0.87,2.3,2.49,0.344,-0.655,0.098,92,549,0.098,29,109,1185.8,27011.5]
["2025-02-27T11:20:51.000000000",597.43,600.0,0.52,0.54,2.96,3.17,0.248,-0.752,0.086,187,1119,0.086,120,286,2640.2,27011.5]
["2025-02-27T11:20:51.000000000",597.43,601.0,0.3,0.32,3.73,3.96,0.164,-0.836,0.069,186,667,0.069,171,21,2463.3,27011.5]
["2025-02-27T11:20:51.000000000",597.43,602.0,0.16,0.18,4.58,4.83,0.102,-0.898,0.05,196,621,0.05,319,33,2575.0,27011.5]
["2025-02-27T11:20:51.000000000",597.43,603.0,0.08,0.1,5.49,5.76,0.06,-0.94,0.034,150,427,0.034,121,62,921.4,27011.5]
["2025-02-27T11:20:51.000000000",597.43,604.0,0.04,0.05,6.44,6.72,0.035,-0.965,0.022,138,252,0.022,358,69,1091.1999999999998,27011.5]
["2025-02-27T11:20:51.000000000",597.43,605.0,0.02,0.03,7.42,7.7,0.019,-0.981,0.013,205,391,0.013,266,114,612.3,27011.5]
["2025-02-27T11:20:51.000000000",597.43,606.0,0.01,0.02,8.53,8.56,0.012,-0.988,0.008,62,77,0.008,61,57,98.4,27011.5]
["2025-02-27T11:20:51.000000000",597.43,607.0,0.0,0.02,9.35,9.73,0.008,-0.992,0.006,101,171,0.006,384,97,291.0,27011.5]
["2025-02-27T11:20:51.000000000",597.43,608.0,0.0,0.01,10.35,10.73,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,27011.5]
["2025-02-27T11:20:51.000000000",597.43,609.0,0.0,0.01,11.52,11.55,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,27011.5]
["2025-02-27T11:20:51.000000000",597.43,610.0,0.0,0.01,12.35,12.73,0.004,-0.996,0.002,155,42,0.002,101,86,51.2,27011.5]
["2025-02-27T11:20:51.000000000",597.43,611.0,0.0,0.01,13.35,13.73,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,27011.5]
["2025-02-27T11:20:51.000000000",597.43,612.0,0.0,0.01,14.35,14.73,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,27011.5]
["2025-02-27T11:20:51.000000000",597.43,613.0,0.0,0.01,15.35,15.73,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,27011.5]
["2025-02-27T11:20:51.000000000",597.43,614.0,0.0,0.01,16.35,16.73,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,27011.5]
["2025-02-27T11:20:51.000000000",597.43,615.0,0.0,0.01,17.35,17.73,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,27011.5]
["2025-02-27T11:20:51.000000000",597.43,616.0,0.0,0.01,18.35,18.73,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,27011.5]
["2025-02-27T11:20:51.000000000",597.43,617.0,0.0,0.01,19.35,19.73,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,27011.5]
["2025-02-27T11:20:51.000000000",597.43,618.0,0.0,0.01,20.35,20.73,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,27011.5]
["2025-02-27T11:20:51.000000000",597.43,619.0,0.0,0.01,21.35,21.73,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,27011.5]
["2025-02-27T11:20:51.000000000",597.43,620.0,0.0,0.01,22.35,22.73,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,27011.5]
["2025-02-27T11:20:51.000000000",597.43,621.0,0.0,0.01,23.35,23.73,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,27011.5]
["2025-02-27T11:20:51.000000000",597.43,622.0,0.0,0.01,24.35,24.73,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,27011.5]
["2025-02-27T11:21:02.000000000",597.32,573.0,20.23,24.53,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,574.0,19.23,23.53,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,575.0,18.23,22.53,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,576.0,17.23,21.53,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,577.0,16.23,20.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,578.0,15.23,19.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,579.0,14.81,18.53,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,580.0,13.81,17.53,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,581.0,12.25,16.53,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,582.0,11.25,15.54,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,583.0,10.26,14.54,0.01,0.02,0.992,-0.008,0.003,21,174,0.003,207,32,68.39999999999999,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,584.0,9.27,13.5,0.01,0.03,0.99,-0.01,0.005,3,104,0.005,48,436,25.5,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,585.0,8.85,12.5,0.02,0.04,0.987,-0.013,0.006,83,101,0.006,166,238,149.4,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,586.0,7.32,11.51,0.03,0.05,0.98,-0.02,0.009,0,107,0.009,59,350,53.1,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,587.0,6.36,10.53,0.05,0.06,0.973,-0.027,0.011,82,120,0.011,109,146,210.1,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,588.0,5.94,9.55,0.07,0.09,0.964,-0.036,0.015,60,182,0.015,252,394,468.0,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,589.0,4.48,8.58,0.1,0.12,0.951,-0.049,0.02,44,111,0.02,203,450,494.00000000000006,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,590.0,3.58,7.62,0.14,0.16,0.932,-0.068,0.026,44,44,0.026,324,705,956.8,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,591.0,2.71,6.67,0.2,0.22,0.908,-0.092,0.034,10,28,0.034,109,431,404.6,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,592.0,2.33,5.75,0.29,0.31,0.876,-0.124,0.044,13,109,0.044,134,781,646.8,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,593.0,1.13,4.86,0.41,0.42,0.835,-0.165,0.055,17,259,0.055,166,570,1006.5,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,594.0,0.44,4.01,0.56,0.58,0.78,-0.22,0.067,21,327,0.067,140,583,1078.7,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,595.0,1.6,3.21,0.78,0.8,0.713,-0.287,0.08,119,495,0.08,196,767,2520.0,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,596.0,0.8,2.49,1.06,1.09,0.632,-0.368,0.091,88,634,0.091,126,604,1947.4,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,597.0,1.62,1.84,1.41,1.5,0.54,-0.46,0.099,124,867,0.099,122,493,2435.4,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,598.0,1.22,1.25,1.83,2.0,0.439,-0.561,0.101,119,867,0.101,101,348,2222.0,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,599.0,0.8,0.83,2.39,6.14,0.336,-0.664,0.097,92,549,0.097,29,110,1173.7,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,600.0,0.49,0.52,3.06,6.46,0.239,-0.761,0.085,187,1121,0.085,120,286,2609.5000000000005,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,601.0,0.28,0.3,3.84,7.88,0.159,-0.841,0.067,186,667,0.067,171,21,2391.9000000000005,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,602.0,0.15,0.17,4.69,8.28,0.097,-0.903,0.049,196,621,0.049,319,33,2523.5,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,603.0,0.07,0.09,5.62,9.81,0.057,-0.943,0.032,150,427,0.032,121,62,867.2,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,604.0,0.04,0.05,6.57,11.78,0.032,-0.968,0.02,138,252,0.02,358,69,992.0,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,605.0,0.02,0.03,7.55,11.79,0.019,-0.981,0.013,205,391,0.013,266,114,612.3,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,606.0,0.01,0.02,8.49,12.21,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,607.0,0.0,0.02,9.48,13.78,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,608.0,0.0,0.01,10.48,14.78,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,609.0,0.0,0.01,11.48,15.2,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,610.0,0.0,0.01,12.48,16.78,0.004,-0.996,0.002,155,42,0.002,101,86,51.2,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,611.0,0.0,0.01,13.48,17.78,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,612.0,0.0,0.01,14.48,18.78,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,613.0,0.0,0.01,15.48,19.2,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,614.0,0.0,0.01,16.48,20.2,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,615.0,0.0,0.01,17.48,21.78,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,616.0,0.0,0.01,18.48,22.8,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,617.0,0.0,0.01,19.48,23.78,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,618.0,0.0,0.01,20.48,24.78,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,619.0,0.0,0.01,21.48,25.78,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,620.0,0.0,0.01,22.48,26.78,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,621.0,0.0,0.01,23.48,27.78,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26854.300000000003]
["2025-02-27T11:21:02.000000000",597.32,622.0,0.0,0.01,24.48,28.78,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,573.0,23.96,24.46,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,574.0,22.96,23.46,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,575.0,21.96,22.46,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,576.0,20.96,21.46,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,577.0,19.96,20.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,578.0,18.96,19.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,579.0,17.96,18.46,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,580.0,16.96,17.46,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,581.0,15.96,16.46,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,582.0,14.97,15.47,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,583.0,13.97,14.47,0.01,0.02,0.992,-0.008,0.003,21,174,0.003,207,32,68.39999999999999,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,584.0,13.03,13.43,0.02,0.03,0.99,-0.01,0.005,3,104,0.005,48,436,25.5,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,585.0,12.03,12.44,0.02,0.04,0.987,-0.013,0.006,83,101,0.006,166,238,149.4,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,586.0,11.05,11.45,0.03,0.05,0.98,-0.02,0.009,0,107,0.009,59,350,53.1,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,587.0,10.07,10.46,0.05,0.07,0.973,-0.027,0.011,82,120,0.011,109,146,210.1,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,588.0,9.09,9.48,0.07,0.09,0.964,-0.036,0.015,60,182,0.015,252,394,468.0,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,589.0,8.13,8.51,0.1,0.12,0.951,-0.049,0.02,44,111,0.02,203,450,494.00000000000006,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,590.0,7.18,7.55,0.15,0.17,0.932,-0.068,0.026,44,44,0.026,324,706,956.8,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,591.0,6.25,6.61,0.21,0.23,0.908,-0.092,0.034,10,28,0.034,109,431,404.6,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,592.0,5.34,5.69,0.3,0.31,0.876,-0.124,0.044,13,109,0.044,134,782,646.8,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,593.0,4.48,4.8,0.41,0.43,0.835,-0.165,0.055,17,259,0.055,166,570,1006.5,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,594.0,3.65,3.96,0.57,0.6,0.78,-0.22,0.067,21,327,0.067,140,583,1078.7,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,595.0,2.89,3.16,0.79,0.82,0.713,-0.287,0.08,119,495,0.08,196,767,2520.0,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,596.0,2.2,2.44,1.08,1.11,0.632,-0.368,0.091,88,634,0.091,126,604,1947.4,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,597.0,1.62,1.81,1.46,1.5,0.54,-0.46,0.099,124,867,0.099,122,493,2435.4,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,598.0,1.2,1.24,1.87,2.03,0.439,-0.561,0.101,119,868,0.101,101,348,2222.0,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,599.0,0.78,0.81,2.44,2.63,0.336,-0.664,0.097,92,549,0.097,29,110,1173.7,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,600.0,0.48,0.5,3.12,3.33,0.239,-0.761,0.085,187,1121,0.085,120,286,2609.5000000000005,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,601.0,0.27,0.29,3.9,4.14,0.159,-0.841,0.067,186,667,0.067,171,21,2391.9000000000005,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,602.0,0.14,0.16,4.76,5.02,0.097,-0.903,0.049,196,621,0.049,319,33,2523.5,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,603.0,0.07,0.09,5.68,5.95,0.057,-0.943,0.032,150,427,0.032,121,62,867.2,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,604.0,0.04,0.05,6.64,6.92,0.032,-0.968,0.02,138,252,0.02,358,69,992.0,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,605.0,0.02,0.03,7.62,7.9,0.019,-0.981,0.013,205,391,0.013,266,114,612.3,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,606.0,0.01,0.02,8.56,9.06,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,607.0,0.0,0.02,9.56,10.05,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,608.0,0.0,0.01,10.55,11.05,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,609.0,0.0,0.01,11.55,12.05,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,610.0,0.0,0.01,12.55,13.05,0.004,-0.996,0.002,155,42,0.002,101,86,51.2,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,611.0,0.0,0.01,13.55,14.05,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,612.0,0.0,0.01,14.55,15.05,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,613.0,0.0,0.01,15.55,16.05,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,614.0,0.0,0.01,16.55,17.05,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,615.0,0.0,0.01,17.55,18.05,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,616.0,0.0,0.01,18.55,19.05,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,617.0,0.0,0.01,19.55,20.05,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,618.0,0.0,0.01,20.55,21.05,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,619.0,0.0,0.01,21.55,22.05,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,620.0,0.0,0.01,22.55,23.05,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,621.0,0.0,0.01,23.55,24.05,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26854.300000000003]
["2025-02-27T11:21:13.000000000",597.26,622.0,0.0,0.01,24.55,25.05,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26854.300000000003]
["2025-02-27T11:21:24.000000000",597.31,573.0,24.09,24.47,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,574.0,23.09,23.47,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,575.0,22.09,22.47,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,576.0,21.09,21.47,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,577.0,20.09,20.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,578.0,19.09,19.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,579.0,18.09,18.47,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,580.0,17.1,17.48,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,581.0,16.1,16.48,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,582.0,15.1,15.48,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,583.0,14.1,14.48,0.01,0.02,0.992,-0.008,0.004,21,174,0.004,207,32,91.2,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,584.0,13.16,13.44,0.02,0.03,0.988,-0.012,0.005,3,104,0.005,48,436,25.5,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,585.0,12.17,12.45,0.02,0.04,0.985,-0.015,0.007,83,101,0.007,166,238,174.29999999999998,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,586.0,11.18,11.46,0.03,0.05,0.98,-0.02,0.009,0,107,0.009,59,350,53.1,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,587.0,10.2,10.47,0.05,0.06,0.971,-0.029,0.012,82,120,0.012,109,146,229.2,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,588.0,9.22,9.49,0.07,0.09,0.962,-0.038,0.016,60,182,0.016,252,394,499.2,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,589.0,8.36,8.39,0.1,0.12,0.949,-0.051,0.021,44,111,0.021,203,450,518.7,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,590.0,7.3,7.56,0.15,0.17,0.928,-0.072,0.027,44,44,0.027,324,706,993.6,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,591.0,6.37,6.62,0.21,0.23,0.904,-0.096,0.035,10,28,0.035,109,431,416.5,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,592.0,5.46,5.7,0.3,0.31,0.869,-0.131,0.045,13,109,0.045,134,782,661.4999999999999,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,593.0,4.59,4.81,0.42,0.43,0.826,-0.174,0.056,17,259,0.056,166,570,1024.8,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,594.0,3.76,3.97,0.58,0.6,0.771,-0.229,0.068,21,327,0.068,140,583,1094.8000000000002,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,595.0,2.99,3.17,0.8,0.82,0.703,-0.297,0.081,119,495,0.081,196,771,2551.5,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,596.0,2.29,2.45,1.09,1.11,0.621,-0.379,0.091,88,634,0.091,126,604,1947.4,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,597.0,1.67,1.81,1.46,1.49,0.528,-0.472,0.098,124,867,0.098,122,493,2410.8,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,598.0,1.2,1.23,1.94,1.96,0.426,-0.574,0.101,119,869,0.101,101,348,2222.0,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,599.0,0.78,0.8,2.43,2.62,0.324,-0.676,0.095,92,549,0.095,29,110,1149.5,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,600.0,0.47,0.5,3.11,3.32,0.23,-0.77,0.083,187,1122,0.083,120,286,2548.1000000000004,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,601.0,0.27,0.29,3.89,4.12,0.151,-0.849,0.065,186,667,0.065,171,21,2320.5,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,602.0,0.14,0.16,4.75,5.01,0.091,-0.908,0.047,196,621,0.047,319,33,2420.5,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,603.0,0.07,0.09,5.67,5.94,0.054,-0.946,0.031,150,427,0.031,121,62,840.1,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,604.0,0.04,0.05,6.63,6.91,0.032,-0.968,0.02,138,252,0.02,358,69,992.0,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,605.0,0.02,0.03,7.61,7.89,0.019,-0.981,0.012,205,391,0.012,266,114,565.2,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,606.0,0.01,0.02,8.55,8.93,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,607.0,0.0,0.02,9.54,9.92,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,608.0,0.0,0.01,10.54,10.92,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,609.0,0.0,0.01,11.54,11.92,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,610.0,0.0,0.01,12.54,12.92,0.004,-0.996,0.002,155,42,0.002,101,86,51.2,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,611.0,0.0,0.01,13.54,13.92,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,612.0,0.0,0.01,14.54,14.92,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,613.0,0.0,0.01,15.54,15.92,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,614.0,0.0,0.01,16.54,16.92,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,615.0,0.0,0.01,17.54,17.92,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,616.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,617.0,0.0,0.01,19.54,19.92,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,618.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,619.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,620.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,621.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26747.500000000004]
["2025-02-27T11:21:24.000000000",597.31,622.0,0.0,0.01,24.53,24.92,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26747.500000000004]
["2025-02-27T11:21:35.000000000",597.28,573.0,24.09,24.52,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26728.1]
["2025-02-27T11:21:35.000000000",597.28,574.0,23.09,23.52,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26728.1]
["2025-02-27T11:21:35.000000000",597.28,575.0,22.09,22.52,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26728.1]
["2025-02-27T11:21:35.000000000",597.28,576.0,21.09,21.52,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26728.1]
["2025-02-27T11:21:35.000000000",597.28,577.0,20.09,20.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26728.1]
["2025-02-27T11:21:35.000000000",597.28,578.0,19.09,19.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26728.1]
["2025-02-27T11:21:35.000000000",597.28,579.0,18.09,18.53,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26728.1]
["2025-02-27T11:21:35.000000000",597.28,580.0,17.09,17.53,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26728.1]
["2025-02-27T11:21:35.000000000",597.28,581.0,16.1,16.53,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26728.1]
["2025-02-27T11:21:35.000000000",597.28,582.0,15.1,15.53,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26728.1]
["2025-02-27T11:21:35.000000000",597.28,583.0,14.1,14.53,0.01,0.02,0.992,-0.008,0.004,21,174,0.004,207,32,91.2,26728.1]
["2025-02-27T11:21:35.000000000",597.28,584.0,13.16,13.49,0.02,0.03,0.988,-0.012,0.005,3,104,0.005,48,436,25.5,26728.1]
["2025-02-27T11:21:35.000000000",597.28,585.0,12.17,12.5,0.02,0.04,0.985,-0.015,0.007,83,101,0.007,166,238,174.29999999999998,26728.1]
["2025-02-27T11:21:35.000000000",597.28,586.0,11.18,11.51,0.03,0.05,0.98,-0.02,0.009,0,107,0.009,59,350,53.1,26728.1]
["2025-02-27T11:21:35.000000000",597.28,587.0,10.19,10.52,0.05,0.06,0.971,-0.029,0.012,82,120,0.012,109,146,229.2,26728.1]
["2025-02-27T11:21:35.000000000",597.28,588.0,9.22,9.54,0.07,0.09,0.962,-0.038,0.016,60,182,0.016,252,394,499.2,26728.1]
["2025-02-27T11:21:35.000000000",597.28,589.0,8.25,8.57,0.1,0.12,0.947,-0.053,0.021,44,111,0.021,203,450,518.7,26728.1]
["2025-02-27T11:21:35.000000000",597.28,590.0,7.3,7.61,0.15,0.17,0.928,-0.072,0.027,44,44,0.027,324,706,993.6,26728.1]
["2025-02-27T11:21:35.000000000",597.28,591.0,6.37,6.67,0.21,0.23,0.904,-0.096,0.035,10,28,0.035,109,431,416.5,26728.1]
["2025-02-27T11:21:35.000000000",597.28,592.0,5.46,5.74,0.3,0.32,0.87,-0.13,0.045,13,109,0.045,134,782,661.4999999999999,26728.1]
["2025-02-27T11:21:35.000000000",597.28,593.0,4.59,4.85,0.42,0.44,0.826,-0.174,0.056,17,259,0.056,166,570,1024.8,26728.1]
["2025-02-27T11:21:35.000000000",597.28,594.0,3.76,4.01,0.58,0.6,0.771,-0.229,0.068,21,327,0.068,140,583,1094.8000000000002,26728.1]
["2025-02-27T11:21:35.000000000",597.28,595.0,2.99,3.19,0.8,0.83,0.703,-0.297,0.08,119,495,0.08,196,771,2520.0,26728.1]
["2025-02-27T11:21:35.000000000",597.28,596.0,2.29,2.49,1.09,1.12,0.621,-0.379,0.091,88,634,0.091,126,604,1947.4,26728.1]
["2025-02-27T11:21:35.000000000",597.28,597.0,1.67,1.84,1.46,1.5,0.528,-0.472,0.098,124,867,0.098,122,498,2410.8,26728.1]
["2025-02-27T11:21:35.000000000",597.28,598.0,1.19,1.22,1.84,2.02,0.427,-0.573,0.101,119,869,0.101,101,348,2222.0,26728.1]
["2025-02-27T11:21:35.000000000",597.28,599.0,0.78,0.8,2.4,2.62,0.325,-0.675,0.096,92,549,0.096,29,110,1161.6,26728.1]
["2025-02-27T11:21:35.000000000",597.28,600.0,0.47,0.5,3.07,3.32,0.229,-0.771,0.083,187,1123,0.083,120,286,2548.1000000000004,26728.1]
["2025-02-27T11:21:35.000000000",597.28,601.0,0.27,0.28,3.84,4.13,0.151,-0.849,0.065,186,667,0.065,171,21,2320.5,26728.1]
["2025-02-27T11:21:35.000000000",597.28,602.0,0.14,0.16,4.7,5.01,0.091,-0.908,0.047,196,621,0.047,319,33,2420.5,26728.1]
["2025-02-27T11:21:35.000000000",597.28,603.0,0.07,0.09,5.62,5.94,0.054,-0.946,0.031,150,428,0.031,121,62,840.1,26728.1]
["2025-02-27T11:21:35.000000000",597.28,604.0,0.04,0.05,6.58,6.91,0.032,-0.968,0.02,138,252,0.02,358,69,992.0,26728.1]
["2025-02-27T11:21:35.000000000",597.28,605.0,0.02,0.03,7.56,7.89,0.019,-0.981,0.012,205,391,0.012,266,114,565.2,26728.1]
["2025-02-27T11:21:35.000000000",597.28,606.0,0.01,0.02,8.5,8.93,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26728.1]
["2025-02-27T11:21:35.000000000",597.28,607.0,0.0,0.02,9.49,9.92,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26728.1]
["2025-02-27T11:21:35.000000000",597.28,608.0,0.0,0.01,10.49,10.92,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26728.1]
["2025-02-27T11:21:35.000000000",597.28,609.0,0.0,0.01,11.49,11.92,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26728.1]
["2025-02-27T11:21:35.000000000",597.28,610.0,0.0,0.01,12.49,12.92,0.004,-0.996,0.002,155,42,0.002,101,86,51.2,26728.1]
["2025-02-27T11:21:35.000000000",597.28,611.0,0.0,0.01,13.49,13.92,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26728.1]
["2025-02-27T11:21:35.000000000",597.28,612.0,0.0,0.01,14.49,14.92,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26728.1]
["2025-02-27T11:21:35.000000000",597.28,613.0,0.0,0.01,15.49,15.92,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26728.1]
["2025-02-27T11:21:35.000000000",597.28,614.0,0.0,0.01,16.49,16.92,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26728.1]
["2025-02-27T11:21:35.000000000",597.28,615.0,0.0,0.01,17.49,17.92,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26728.1]
["2025-02-27T11:21:35.000000000",597.28,616.0,0.0,0.01,18.49,18.92,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26728.1]
["2025-02-27T11:21:35.000000000",597.28,617.0,0.0,0.01,19.49,19.92,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26728.1]
["2025-02-27T11:21:35.000000000",597.28,618.0,0.0,0.01,20.48,20.92,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26728.1]
["2025-02-27T11:21:35.000000000",597.28,619.0,0.0,0.01,21.48,21.92,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26728.1]
["2025-02-27T11:21:35.000000000",597.28,620.0,0.0,0.01,22.48,22.92,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26728.1]
["2025-02-27T11:21:35.000000000",597.28,621.0,0.0,0.01,23.48,23.92,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26728.1]
["2025-02-27T11:21:35.000000000",597.28,622.0,0.0,0.01,24.48,24.92,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26728.1]
["2025-02-27T11:21:47.000000000",597.22,573.0,24.0,24.5,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,574.0,23.0,23.5,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,575.0,22.0,22.5,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,576.0,21.0,21.5,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,577.0,20.0,20.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,578.0,19.0,19.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,579.0,18.0,18.5,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,580.0,17.0,17.51,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,581.0,16.0,16.51,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,582.0,15.01,15.51,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,583.0,14.01,14.51,0.01,0.02,0.992,-0.009,0.004,21,174,0.004,207,32,91.2,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,584.0,13.07,13.47,0.02,0.03,0.988,-0.01,0.005,3,104,0.005,48,436,25.5,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,585.0,12.07,12.48,0.02,0.04,0.985,-0.015,0.007,83,101,0.007,166,238,174.29999999999998,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,586.0,11.09,11.49,0.04,0.05,0.978,-0.022,0.009,0,107,0.009,59,350,53.1,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,587.0,10.11,10.5,0.05,0.07,0.971,-0.029,0.012,82,120,0.012,109,146,229.2,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,588.0,9.13,9.52,0.08,0.09,0.96,-0.04,0.016,60,182,0.016,252,394,499.2,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,589.0,8.17,8.55,0.11,0.13,0.947,-0.053,0.021,44,111,0.021,203,450,518.7,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,590.0,7.22,7.59,0.16,0.17,0.928,-0.072,0.027,44,44,0.027,324,706,993.6,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,591.0,6.28,6.65,0.22,0.24,0.901,-0.099,0.036,10,28,0.036,109,431,428.4,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,592.0,5.38,5.73,0.31,0.33,0.867,-0.133,0.045,13,109,0.045,134,782,661.4999999999999,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,593.0,4.51,4.84,0.43,0.45,0.824,-0.177,0.056,17,259,0.056,166,570,1024.8,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,594.0,3.69,3.99,0.6,0.62,0.768,-0.232,0.068,21,327,0.068,140,583,1094.8000000000002,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,595.0,2.92,3.19,0.82,0.85,0.699,-0.3,0.08,119,495,0.081,196,771,2539.6,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,596.0,2.23,2.47,1.12,1.15,0.618,-0.382,0.091,88,634,0.091,126,604,1947.4,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,597.0,1.63,1.8,1.47,1.56,0.525,-0.475,0.097,124,867,0.097,122,498,2386.2000000000003,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,598.0,1.16,1.2,1.85,2.08,0.423,-0.577,0.102,119,869,0.102,101,348,2244.0,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,599.0,0.75,0.78,2.41,2.68,0.32,-0.68,0.096,92,549,0.096,29,110,1161.6,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,600.0,0.45,0.48,3.08,3.4,0.226,-0.774,0.083,187,1124,0.083,120,286,2548.1000000000004,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,601.0,0.26,0.28,3.86,4.21,0.147,-0.853,0.065,186,667,0.065,171,21,2320.5,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,602.0,0.14,0.16,4.72,5.1,0.091,-0.911,0.046,196,621,0.046,319,33,2369.0,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,603.0,0.07,0.09,5.64,6.03,0.054,-0.946,0.031,150,428,0.031,121,62,840.1,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,604.0,0.03,0.05,6.6,7.0,0.029,-0.971,0.019,138,252,0.019,358,69,942.4,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,605.0,0.02,0.03,7.58,7.98,0.019,-0.981,0.012,205,391,0.012,266,114,565.2,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,606.0,0.01,0.02,8.52,9.02,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,607.0,0.0,0.02,9.51,10.01,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,608.0,0.0,0.01,10.51,11.01,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,609.0,0.0,0.01,11.51,12.01,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,610.0,0.0,0.01,12.51,13.01,0.004,-0.996,0.002,155,42,0.002,101,86,51.2,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,611.0,0.0,0.01,13.51,14.01,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,612.0,0.0,0.01,14.51,15.01,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,613.0,0.0,0.01,15.51,16.01,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,614.0,0.0,0.01,16.51,17.01,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,615.0,0.0,0.01,17.51,18.01,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,616.0,0.0,0.01,18.51,19.01,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,617.0,0.0,0.01,19.51,20.01,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,618.0,0.0,0.01,20.51,21.01,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,619.0,0.0,0.01,21.51,22.01,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,620.0,0.0,0.01,22.51,23.01,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,621.0,0.0,0.01,23.51,24.01,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26655.900000000005]
["2025-02-27T11:21:47.000000000",597.22,622.0,0.0,0.01,24.51,25.01,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,573.0,24.0,24.37,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,574.0,23.0,23.37,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,575.0,22.0,22.37,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,576.0,21.0,21.37,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,577.0,20.0,20.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,578.0,19.0,19.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,579.0,17.98,18.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,580.0,16.98,17.38,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,581.0,16.01,16.38,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,582.0,15.01,15.38,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,583.0,13.99,14.38,0.01,0.02,0.992,-0.009,0.004,21,174,0.004,207,32,91.2,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,584.0,13.07,13.34,0.02,0.03,0.988,-0.01,0.005,3,104,0.005,48,436,25.5,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,585.0,12.08,12.35,0.02,0.04,0.985,-0.015,0.007,83,101,0.007,166,238,174.29999999999998,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,586.0,11.09,11.36,0.04,0.05,0.978,-0.022,0.009,0,107,0.009,59,350,53.1,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,587.0,10.11,10.37,0.05,0.07,0.971,-0.029,0.012,82,120,0.012,109,146,229.2,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,588.0,9.11,9.4,0.08,0.09,0.96,-0.04,0.016,60,182,0.016,252,394,499.2,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,589.0,8.17,8.43,0.11,0.13,0.947,-0.053,0.021,44,111,0.021,203,450,518.7,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,590.0,7.22,7.47,0.16,0.17,0.928,-0.072,0.027,44,44,0.027,324,707,993.6,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,591.0,6.29,6.53,0.22,0.24,0.901,-0.099,0.036,10,28,0.036,109,431,428.4,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,592.0,5.36,5.61,0.31,0.33,0.867,-0.133,0.045,13,109,0.045,134,783,661.4999999999999,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,593.0,4.49,4.73,0.43,0.46,0.824,-0.177,0.056,17,259,0.056,166,570,1024.8,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,594.0,3.69,3.89,0.6,0.62,0.768,-0.232,0.068,21,327,0.068,140,583,1094.8000000000002,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,595.0,2.93,3.1,0.82,0.85,0.699,-0.3,0.08,119,495,0.081,196,771,2539.6,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,596.0,2.23,2.39,1.13,1.15,0.618,-0.382,0.091,88,637,0.091,126,604,1947.4,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,597.0,1.63,1.76,1.5,1.54,0.525,-0.475,0.097,124,867,0.097,122,498,2386.2000000000003,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,598.0,1.16,1.19,1.92,2.09,0.423,-0.577,0.102,119,869,0.102,101,348,2244.0,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,599.0,0.75,0.78,2.5,2.7,0.32,-0.68,0.096,92,549,0.096,29,110,1161.6,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,600.0,0.45,0.48,3.18,3.41,0.226,-0.774,0.083,187,1124,0.083,120,286,2548.1000000000004,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,601.0,0.25,0.27,3.97,4.23,0.147,-0.853,0.065,186,667,0.065,171,21,2320.5,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,602.0,0.13,0.15,4.84,5.12,0.091,-0.911,0.046,196,621,0.046,319,33,2369.0,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,603.0,0.07,0.08,5.77,6.05,0.054,-0.946,0.031,150,428,0.031,121,62,840.1,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,604.0,0.03,0.05,6.73,7.02,0.029,-0.971,0.019,138,252,0.019,358,69,942.4,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,605.0,0.02,0.03,7.71,8.0,0.019,-0.981,0.012,205,391,0.012,266,114,565.2,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,606.0,0.01,0.02,8.65,9.04,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,607.0,0.0,0.02,9.64,10.04,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,608.0,0.0,0.01,10.64,11.03,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,609.0,0.0,0.01,11.64,12.03,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,610.0,0.0,0.01,12.64,13.03,0.004,-0.996,0.002,155,42,0.002,101,86,51.2,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,611.0,0.0,0.01,13.64,14.03,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,612.0,0.0,0.01,14.64,15.03,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,613.0,0.0,0.01,15.64,16.03,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,614.0,0.0,0.01,16.64,17.03,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,615.0,0.0,0.01,17.64,18.03,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,616.0,0.0,0.01,18.64,19.03,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,617.0,0.0,0.01,19.64,20.03,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,618.0,0.0,0.01,20.64,21.03,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,619.0,0.0,0.01,21.64,22.03,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,620.0,0.0,0.01,22.64,23.03,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,621.0,0.0,0.01,23.64,24.03,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26655.900000000005]
["2025-02-27T11:21:58.000000000",597.22,622.0,0.0,0.01,24.64,25.03,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26655.900000000005]
["2025-02-27T11:22:09.000000000",597.22,573.0,24.02,26.57,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,574.0,23.02,25.57,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,575.0,22.03,24.57,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,576.0,21.03,23.56,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,577.0,20.03,22.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,578.0,19.03,21.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,579.0,18.03,20.58,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,580.0,17.03,19.58,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,581.0,16.03,18.57,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,582.0,15.04,17.58,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,583.0,14.04,16.58,0.01,0.02,0.992,-0.009,0.004,21,174,0.004,207,32,91.2,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,584.0,13.09,15.59,0.02,0.03,0.988,-0.01,0.005,3,104,0.005,48,436,25.5,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,585.0,12.1,14.59,0.02,0.04,0.985,-0.015,0.007,83,101,0.007,166,238,174.29999999999998,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,586.0,11.11,13.61,0.03,0.05,0.978,-0.02,0.009,0,107,0.009,59,350,53.1,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,587.0,10.13,11.8,0.05,0.07,0.971,-0.029,0.012,82,120,0.012,109,146,229.2,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,588.0,9.16,10.8,0.07,0.09,0.962,-0.04,0.016,60,182,0.016,252,394,499.2,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,589.0,8.19,9.85,0.11,0.12,0.945,-0.055,0.021,44,111,0.021,203,450,518.7,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,590.0,7.24,8.9,0.15,0.17,0.928,-0.072,0.028,44,44,0.028,324,707,1030.4,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,591.0,6.31,7.95,0.22,0.24,0.9,-0.097,0.036,10,28,0.036,109,431,428.4,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,592.0,5.41,7.05,0.3,0.32,0.866,-0.131,0.046,13,109,0.046,134,784,676.1999999999999,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,593.0,4.54,5.5,0.42,0.44,0.822,-0.176,0.057,17,259,0.057,166,570,1043.1,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,594.0,3.71,5.3,0.59,0.61,0.765,-0.232,0.069,21,327,0.069,140,583,1110.9,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,595.0,2.94,3.19,0.81,0.83,0.697,-0.302,0.081,119,495,0.082,196,771,2571.1,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,596.0,2.25,2.8,1.1,1.15,0.615,-0.385,0.092,88,637,0.092,126,607,1968.8,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,597.0,1.71,1.74,1.48,1.51,0.521,-0.479,0.099,124,867,0.099,122,498,2435.4,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,598.0,1.16,1.23,0.49,2.06,0.419,-0.581,0.101,119,869,0.101,101,348,2222.0,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,599.0,0.77,0.8,1.07,2.66,0.317,-0.682,0.095,92,549,0.095,29,110,1149.5,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,600.0,0.46,0.49,1.77,3.37,0.222,-0.778,0.082,187,1124,0.082,120,286,2517.4,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,601.0,0.26,0.28,2.57,4.18,0.146,-0.857,0.064,186,667,0.064,171,21,2284.8,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,602.0,0.14,0.16,3.45,5.07,0.087,-0.913,0.045,196,621,0.045,319,33,2317.4999999999995,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,603.0,0.07,0.09,4.4,6.0,0.053,-0.949,0.03,150,428,0.03,121,62,812.9999999999999,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,604.0,0.03,0.05,5.35,6.97,0.029,-0.971,0.019,138,252,0.019,358,69,942.4,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,605.0,0.02,0.03,6.35,7.95,0.019,-0.981,0.012,205,391,0.012,266,114,565.2,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,606.0,0.01,0.02,7.35,8.99,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,607.0,0.0,0.02,8.35,9.99,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,608.0,0.0,0.01,9.3,10.98,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,609.0,0.0,0.01,10.0,11.98,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,610.0,0.0,0.01,10.44,12.98,0.003,-0.996,0.002,155,42,0.002,101,86,51.2,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,611.0,0.0,0.01,11.43,13.98,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,612.0,0.0,0.01,12.44,14.98,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,613.0,0.0,0.01,13.43,15.98,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,614.0,0.0,0.01,14.43,16.98,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,615.0,0.0,0.01,15.43,17.98,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,616.0,0.0,0.01,16.43,18.98,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,617.0,0.0,0.01,17.43,19.98,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,618.0,0.0,0.01,18.43,20.98,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,619.0,0.0,0.01,19.43,21.98,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,620.0,0.0,0.01,20.44,22.98,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,621.0,0.0,0.01,21.44,23.98,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26664.800000000003]
["2025-02-27T11:22:09.000000000",597.22,622.0,0.0,0.01,22.44,24.98,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26664.800000000003]
["2025-02-27T11:22:20.000000000",597.22,573.0,24.02,24.4,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26736.1]
["2025-02-27T11:22:20.000000000",597.22,574.0,23.02,23.4,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26736.1]
["2025-02-27T11:22:20.000000000",597.22,575.0,22.02,22.4,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26736.1]
["2025-02-27T11:22:20.000000000",597.22,576.0,21.02,21.4,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26736.1]
["2025-02-27T11:22:20.000000000",597.22,577.0,20.02,20.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26736.1]
["2025-02-27T11:22:20.000000000",597.22,578.0,19.03,19.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26736.1]
["2025-02-27T11:22:20.000000000",597.22,579.0,18.03,18.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26736.1]
["2025-02-27T11:22:20.000000000",597.22,580.0,17.03,17.41,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26736.1]
["2025-02-27T11:22:20.000000000",597.22,581.0,16.03,16.41,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26736.1]
["2025-02-27T11:22:20.000000000",597.22,582.0,15.03,15.41,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26736.1]
["2025-02-27T11:22:20.000000000",597.22,583.0,14.04,14.41,0.01,0.02,0.992,-0.008,0.004,21,174,0.004,207,32,91.2,26736.1]
["2025-02-27T11:22:20.000000000",597.22,584.0,13.09,13.37,0.02,0.03,0.988,-0.012,0.005,3,104,0.005,48,436,25.5,26736.1]
["2025-02-27T11:22:20.000000000",597.22,585.0,12.1,12.38,0.02,0.04,0.985,-0.015,0.007,83,101,0.007,166,238,174.29999999999998,26736.1]
["2025-02-27T11:22:20.000000000",597.22,586.0,11.11,11.39,0.04,0.05,0.98,-0.02,0.009,0,107,0.009,59,350,53.1,26736.1]
["2025-02-27T11:22:20.000000000",597.22,587.0,10.13,10.41,0.05,0.07,0.971,-0.029,0.012,82,120,0.012,109,146,229.2,26736.1]
["2025-02-27T11:22:20.000000000",597.22,588.0,9.16,9.43,0.07,0.09,0.962,-0.038,0.016,60,182,0.016,252,394,499.2,26736.1]
["2025-02-27T11:22:20.000000000",597.22,589.0,8.19,8.46,0.11,0.12,0.947,-0.053,0.021,44,111,0.021,203,450,518.7,26736.1]
["2025-02-27T11:22:20.000000000",597.22,590.0,7.24,7.5,0.15,0.17,0.928,-0.072,0.027,44,44,0.027,324,707,993.6,26736.1]
["2025-02-27T11:22:20.000000000",597.22,591.0,6.31,6.56,0.22,0.24,0.904,-0.096,0.035,10,28,0.035,109,431,416.5,26736.1]
["2025-02-27T11:22:20.000000000",597.22,592.0,5.41,5.64,0.31,0.32,0.869,-0.131,0.045,13,109,0.045,134,784,661.4999999999999,26736.1]
["2025-02-27T11:22:20.000000000",597.22,593.0,4.54,4.76,0.43,0.45,0.826,-0.174,0.056,17,259,0.056,166,570,1024.8,26736.1]
["2025-02-27T11:22:20.000000000",597.22,594.0,3.71,3.92,0.59,0.62,0.771,-0.229,0.069,21,327,0.069,140,583,1110.9,26736.1]
["2025-02-27T11:22:20.000000000",597.22,595.0,2.94,3.13,0.82,0.84,0.702,-0.298,0.081,119,495,0.081,196,772,2551.5,26736.1]
["2025-02-27T11:22:20.000000000",597.22,596.0,2.25,2.41,1.11,1.14,0.62,-0.38,0.092,88,637,0.092,126,607,1968.8,26736.1]
["2025-02-27T11:22:20.000000000",597.22,597.0,1.64,1.78,1.49,1.52,0.526,-0.473,0.099,124,868,0.099,122,498,2435.4,26736.1]
["2025-02-27T11:22:20.000000000",597.22,598.0,1.18,1.21,1.94,2.06,0.426,-0.574,0.1,119,869,0.1,101,348,2200.0,26736.1]
["2025-02-27T11:22:20.000000000",597.22,599.0,0.76,0.79,2.48,2.66,0.323,-0.677,0.095,92,549,0.095,29,110,1149.5,26736.1]
["2025-02-27T11:22:20.000000000",597.22,600.0,0.46,0.49,3.16,3.37,0.228,-0.773,0.083,187,1124,0.083,120,286,2548.1000000000004,26736.1]
["2025-02-27T11:22:20.000000000",597.22,601.0,0.26,0.28,3.95,4.18,0.149,-0.852,0.065,186,667,0.065,171,21,2320.5,26736.1]
["2025-02-27T11:22:20.000000000",597.22,602.0,0.14,0.16,4.81,5.07,0.091,-0.909,0.046,196,621,0.046,319,33,2369.0,26736.1]
["2025-02-27T11:22:20.000000000",597.22,603.0,0.07,0.09,5.74,6.0,0.054,-0.946,0.031,150,428,0.031,121,62,840.1,26736.1]
["2025-02-27T11:22:20.000000000",597.22,604.0,0.03,0.05,6.7,6.97,0.032,-0.968,0.02,138,252,0.02,358,69,992.0,26736.1]
["2025-02-27T11:22:20.000000000",597.22,605.0,0.02,0.03,7.68,7.95,0.019,-0.981,0.012,205,391,0.012,266,114,565.2,26736.1]
["2025-02-27T11:22:20.000000000",597.22,606.0,0.01,0.02,8.62,8.99,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26736.1]
["2025-02-27T11:22:20.000000000",597.22,607.0,0.0,0.02,9.61,9.98,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26736.1]
["2025-02-27T11:22:20.000000000",597.22,608.0,0.0,0.01,10.61,10.98,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26736.1]
["2025-02-27T11:22:20.000000000",597.22,609.0,0.0,0.01,11.61,11.98,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26736.1]
["2025-02-27T11:22:20.000000000",597.22,610.0,0.0,0.01,12.61,12.98,0.004,-0.996,0.002,155,42,0.002,101,86,51.2,26736.1]
["2025-02-27T11:22:20.000000000",597.22,611.0,0.0,0.01,13.61,13.98,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26736.1]
["2025-02-27T11:22:20.000000000",597.22,612.0,0.0,0.01,14.6,14.98,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26736.1]
["2025-02-27T11:22:20.000000000",597.22,613.0,0.0,0.01,15.6,15.98,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26736.1]
["2025-02-27T11:22:20.000000000",597.22,614.0,0.0,0.01,16.6,16.98,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26736.1]
["2025-02-27T11:22:20.000000000",597.22,615.0,0.0,0.01,17.6,17.98,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26736.1]
["2025-02-27T11:22:20.000000000",597.22,616.0,0.0,0.01,18.6,18.98,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26736.1]
["2025-02-27T11:22:20.000000000",597.22,617.0,0.0,0.01,19.6,19.98,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26736.1]
["2025-02-27T11:22:20.000000000",597.22,618.0,0.0,0.01,20.6,20.98,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26736.1]
["2025-02-27T11:22:20.000000000",597.22,619.0,0.0,0.01,21.6,21.98,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26736.1]
["2025-02-27T11:22:20.000000000",597.22,620.0,0.0,0.01,22.6,22.98,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26736.1]
["2025-02-27T11:22:20.000000000",597.22,621.0,0.0,0.01,23.6,23.98,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26736.1]
["2025-02-27T11:22:20.000000000",597.22,622.0,0.0,0.01,24.6,24.98,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26736.1]
["2025-02-27T11:22:31.000000000",597.05,573.0,23.82,24.23,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,574.0,22.82,23.23,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,575.0,21.82,22.23,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,576.0,20.82,21.23,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,577.0,19.82,20.23,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,578.0,18.82,19.23,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,579.0,17.83,18.24,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,580.0,16.83,17.23,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,581.0,15.83,16.24,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,582.0,14.83,15.24,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,583.0,13.89,14.2,0.01,0.03,0.99,-0.01,0.004,21,174,0.004,207,32,91.2,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,584.0,12.89,13.2,0.02,0.03,0.99,-0.01,0.005,3,104,0.005,48,436,25.5,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,585.0,11.9,12.21,0.03,0.04,0.985,-0.017,0.007,83,101,0.007,166,238,174.29999999999998,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,586.0,10.92,11.22,0.04,0.05,0.978,-0.022,0.009,0,107,0.009,59,350,53.1,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,587.0,9.94,10.24,0.06,0.07,0.969,-0.031,0.013,82,120,0.013,109,146,248.3,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,588.0,8.96,9.26,0.08,0.1,0.96,-0.042,0.017,60,182,0.017,252,394,530.4,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,589.0,8.0,8.3,0.12,0.14,0.943,-0.057,0.022,44,111,0.022,203,450,543.4,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,590.0,7.06,7.34,0.17,0.19,0.923,-0.077,0.029,44,44,0.029,324,708,1067.2,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,591.0,6.13,6.4,0.24,0.26,0.896,-0.104,0.037,10,28,0.037,109,431,440.3,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,592.0,5.23,5.49,0.33,0.35,0.857,-0.142,0.047,13,109,0.047,134,785,690.9,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,593.0,4.37,4.61,0.47,0.49,0.813,-0.186,0.058,17,259,0.058,166,573,1061.4,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,594.0,3.56,3.78,0.65,0.67,0.754,-0.246,0.07,21,327,0.07,140,583,1127.0000000000002,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,595.0,2.81,3.01,0.89,0.91,0.684,-0.316,0.082,119,495,0.082,196,773,2583.0,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,596.0,2.13,2.31,1.2,1.22,0.6,-0.399,0.091,88,637,0.092,126,607,1960.0,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,597.0,1.54,1.68,1.57,1.65,0.507,-0.493,0.098,124,874,0.098,122,498,2410.8,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,598.0,1.09,1.12,2.0,2.18,0.404,-0.596,0.101,119,870,0.101,101,349,2222.0,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,599.0,0.7,0.73,2.59,2.81,0.302,-0.698,0.094,92,549,0.094,29,110,1137.4,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,600.0,0.42,0.44,3.29,3.54,0.21,-0.79,0.079,187,1124,0.079,120,286,2425.3,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,601.0,0.23,0.25,4.09,4.36,0.138,-0.862,0.061,186,667,0.061,171,21,2177.7000000000003,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,602.0,0.12,0.14,4.96,5.26,0.083,-0.917,0.043,196,621,0.043,319,33,2214.4999999999995,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,603.0,0.06,0.08,5.89,6.2,0.05,-0.95,0.029,150,428,0.029,121,62,785.9000000000001,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,604.0,0.03,0.05,6.86,7.17,0.029,-0.971,0.018,138,252,0.018,358,69,892.8000000000001,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,605.0,0.01,0.03,7.84,8.15,0.015,-0.985,0.011,205,391,0.011,266,114,518.0999999999999,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,606.0,0.01,0.02,8.78,9.19,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,607.0,0.0,0.02,9.77,10.19,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,608.0,0.0,0.01,10.77,11.19,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,609.0,0.0,0.01,11.77,12.19,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,610.0,0.0,0.01,12.77,13.19,0.003,-0.996,0.002,155,42,0.002,101,86,51.2,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,611.0,0.0,0.01,13.77,14.18,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,612.0,0.0,0.01,14.77,15.18,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,613.0,0.0,0.01,15.77,16.18,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,614.0,0.0,0.01,16.77,17.18,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,615.0,0.0,0.01,17.77,18.18,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,616.0,0.0,0.01,18.77,19.18,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,617.0,0.0,0.01,19.77,20.18,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,618.0,0.0,0.01,20.77,21.18,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,619.0,0.0,0.01,21.77,22.18,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,620.0,0.0,0.01,22.77,23.18,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,621.0,0.0,0.01,23.77,24.18,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26378.000000000004]
["2025-02-27T11:22:31.000000000",597.05,622.0,0.0,0.01,24.77,25.18,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26378.000000000004]
["2025-02-27T11:22:43.000000000",596.95,572.0,24.7,25.12,0.0,0.02,0.996,-0.003,0.001,241,0,0.001,0,0,24.1,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,573.0,23.7,24.12,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,574.0,22.7,23.12,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,575.0,21.7,22.12,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,576.0,20.7,21.12,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,577.0,19.7,20.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,578.0,18.7,19.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,579.0,17.7,18.12,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,580.0,16.7,17.12,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,581.0,15.71,16.12,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,582.0,14.71,15.13,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,583.0,13.76,14.08,0.01,0.03,0.99,-0.01,0.004,21,174,0.004,207,32,91.2,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,584.0,12.77,13.09,0.02,0.03,0.99,-0.01,0.005,3,104,0.005,48,436,25.5,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,585.0,11.78,12.1,0.03,0.04,0.985,-0.017,0.007,83,101,0.007,166,238,174.29999999999998,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,586.0,10.8,11.11,0.04,0.06,0.978,-0.022,0.009,0,107,0.009,59,350,53.1,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,587.0,9.82,10.13,0.06,0.08,0.969,-0.031,0.013,82,120,0.013,109,146,248.3,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,588.0,8.85,9.15,0.09,0.1,0.96,-0.042,0.017,60,182,0.017,252,394,530.4,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,589.0,7.89,8.18,0.12,0.14,0.943,-0.057,0.022,44,111,0.022,203,450,543.4,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,590.0,6.94,7.23,0.18,0.2,0.923,-0.077,0.029,44,44,0.029,324,708,1067.2,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,591.0,6.02,6.3,0.25,0.27,0.896,-0.104,0.037,10,28,0.037,109,431,440.3,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,592.0,5.13,5.39,0.35,0.37,0.857,-0.142,0.047,13,109,0.047,134,785,690.9,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,593.0,4.27,4.52,0.48,0.51,0.813,-0.186,0.058,17,259,0.058,166,573,1061.4,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,594.0,3.47,3.69,0.67,0.7,0.754,-0.246,0.07,21,327,0.07,140,584,1127.0000000000002,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,595.0,2.72,2.93,0.92,0.95,0.684,-0.316,0.082,119,495,0.082,196,773,2583.0,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,596.0,2.06,2.24,1.24,1.27,0.6,-0.399,0.091,88,637,0.092,126,607,1960.0,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,597.0,1.54,1.58,1.63,1.73,0.507,-0.493,0.098,124,877,0.098,122,501,2410.8,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,598.0,1.05,1.08,2.07,2.26,0.404,-0.596,0.101,119,871,0.101,101,349,2222.0,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,599.0,0.67,0.7,2.67,2.89,0.302,-0.698,0.094,92,549,0.094,29,110,1137.4,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,600.0,0.4,0.42,3.38,3.63,0.21,-0.79,0.079,187,1124,0.079,120,286,2425.3,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,601.0,0.22,0.24,4.19,4.47,0.138,-0.862,0.061,186,667,0.061,171,21,2177.7000000000003,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,602.0,0.12,0.14,5.08,5.37,0.083,-0.917,0.043,196,621,0.043,319,33,2214.4999999999995,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,603.0,0.06,0.08,6.01,6.32,0.05,-0.95,0.029,150,428,0.029,121,62,785.9000000000001,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,604.0,0.03,0.04,6.98,7.29,0.029,-0.971,0.018,138,252,0.018,358,69,892.8000000000001,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,605.0,0.01,0.03,7.96,8.28,0.015,-0.985,0.011,205,391,0.011,266,114,518.0999999999999,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,606.0,0.01,0.02,8.9,9.32,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,607.0,0.0,0.02,9.9,10.31,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,608.0,0.0,0.01,10.89,11.31,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,609.0,0.0,0.01,11.89,12.31,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,610.0,0.0,0.01,12.89,13.31,0.003,-0.996,0.002,155,42,0.002,101,86,51.2,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,611.0,0.0,0.01,13.89,14.31,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,612.0,0.0,0.01,14.89,15.31,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,613.0,0.0,0.01,15.89,16.31,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,614.0,0.0,0.01,16.89,17.31,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,615.0,0.0,0.01,17.89,18.31,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,616.0,0.0,0.01,18.89,19.31,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,617.0,0.0,0.01,19.89,20.31,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,618.0,0.0,0.01,20.89,21.31,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,619.0,0.0,0.01,21.89,22.31,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,620.0,0.0,0.01,22.89,23.31,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26389.800000000003]
["2025-02-27T11:22:43.000000000",596.95,621.0,0.0,0.01,23.89,24.31,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26389.800000000003]
["2025-02-27T11:22:54.000000000",596.77,572.0,24.55,24.96,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26214.1]
["2025-02-27T11:22:54.000000000",596.77,573.0,23.55,23.96,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26214.1]
["2025-02-27T11:22:54.000000000",596.77,574.0,22.55,22.96,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26214.1]
["2025-02-27T11:22:54.000000000",596.77,575.0,21.55,21.96,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26214.1]
["2025-02-27T11:22:54.000000000",596.77,576.0,20.55,20.96,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26214.1]
["2025-02-27T11:22:54.000000000",596.77,577.0,19.55,19.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26214.1]
["2025-02-27T11:22:54.000000000",596.77,578.0,18.55,18.96,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,26214.1]
["2025-02-27T11:22:54.000000000",596.77,579.0,17.55,17.96,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26214.1]
["2025-02-27T11:22:54.000000000",596.77,580.0,16.55,16.96,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26214.1]
["2025-02-27T11:22:54.000000000",596.77,581.0,15.56,15.96,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26214.1]
["2025-02-27T11:22:54.000000000",596.77,582.0,14.56,14.97,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26214.1]
["2025-02-27T11:22:54.000000000",596.77,583.0,13.61,13.92,0.01,0.03,0.99,-0.01,0.004,21,174,0.004,207,32,91.2,26214.1]
["2025-02-27T11:22:54.000000000",596.77,584.0,12.62,12.93,0.02,0.03,0.988,-0.012,0.005,3,104,0.005,48,436,25.5,26214.1]
["2025-02-27T11:22:54.000000000",596.77,585.0,11.63,11.94,0.03,0.05,0.983,-0.017,0.007,83,101,0.007,166,238,174.29999999999998,26214.1]
["2025-02-27T11:22:54.000000000",596.77,586.0,10.65,10.95,0.05,0.06,0.976,-0.024,0.01,0,107,0.01,59,350,59.0,26214.1]
["2025-02-27T11:22:54.000000000",596.77,587.0,9.67,9.97,0.07,0.08,0.967,-0.033,0.013,82,120,0.013,109,146,248.3,26214.1]
["2025-02-27T11:22:54.000000000",596.77,588.0,8.7,9.0,0.1,0.11,0.956,-0.044,0.018,60,182,0.018,252,394,561.5999999999999,26214.1]
["2025-02-27T11:22:54.000000000",596.77,589.0,7.74,8.03,0.14,0.16,0.941,-0.059,0.023,44,111,0.023,203,450,568.0999999999999,26214.1]
["2025-02-27T11:22:54.000000000",596.77,590.0,6.8,7.09,0.19,0.21,0.919,-0.081,0.03,44,44,0.03,324,708,1104.0,26214.1]
["2025-02-27T11:22:54.000000000",596.77,591.0,5.89,6.15,0.27,0.29,0.89,-0.11,0.039,10,28,0.039,109,431,464.1,26214.1]
["2025-02-27T11:22:54.000000000",596.77,592.0,5.0,5.25,0.38,0.4,0.853,-0.147,0.049,13,109,0.049,134,785,720.3,26214.1]
["2025-02-27T11:22:54.000000000",596.77,593.0,4.15,4.39,0.52,0.55,0.806,-0.194,0.06,17,259,0.06,166,573,1097.9999999999998,26214.1]
["2025-02-27T11:22:54.000000000",596.77,594.0,3.36,3.57,0.72,0.75,0.746,-0.254,0.072,21,327,0.072,140,584,1159.2,26214.1]
["2025-02-27T11:22:54.000000000",596.77,595.0,2.63,2.82,0.98,1.01,0.673,-0.327,0.083,119,495,0.083,196,774,2614.5000000000005,26214.1]
["2025-02-27T11:22:54.000000000",596.77,596.0,1.97,2.13,1.3,1.35,0.588,-0.412,0.093,88,637,0.093,126,611,1990.2,26214.1]
["2025-02-27T11:22:54.000000000",596.77,597.0,1.44,1.48,1.65,1.81,0.492,-0.507,0.099,124,879,0.1,122,501,2447.6,26214.1]
["2025-02-27T11:22:54.000000000",596.77,598.0,0.97,1.01,2.16,2.36,0.39,-0.609,0.099,119,871,0.099,101,349,2178.0,26214.1]
["2025-02-27T11:22:54.000000000",596.77,599.0,0.61,0.64,2.78,3.01,0.29,-0.709,0.091,92,549,0.091,29,110,1101.1,26214.1]
["2025-02-27T11:22:54.000000000",596.77,600.0,0.36,0.39,3.51,3.76,0.2,-0.8,0.077,187,1124,0.077,120,286,2363.9,26214.1]
["2025-02-27T11:22:54.000000000",596.77,601.0,0.2,0.22,4.33,4.61,0.129,-0.871,0.059,186,667,0.059,171,21,2106.3,26214.1]
["2025-02-27T11:22:54.000000000",596.77,602.0,0.1,0.12,5.22,5.52,0.076,-0.924,0.041,196,621,0.041,319,33,2111.5,26214.1]
["2025-02-27T11:22:54.000000000",596.77,603.0,0.05,0.07,6.17,6.47,0.045,-0.955,0.027,150,428,0.027,121,62,731.7,26214.1]
["2025-02-27T11:22:54.000000000",596.77,604.0,0.03,0.04,7.13,7.44,0.026,-0.974,0.017,138,252,0.017,358,69,843.2,26214.1]
["2025-02-27T11:22:54.000000000",596.77,605.0,0.01,0.03,8.12,8.43,0.015,-0.985,0.01,205,391,0.01,266,114,471.0,26214.1]
["2025-02-27T11:22:54.000000000",596.77,606.0,0.01,0.02,9.06,9.47,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,26214.1]
["2025-02-27T11:22:54.000000000",596.77,607.0,0.0,0.02,10.06,10.46,0.007,-0.992,0.005,101,171,0.005,384,97,242.5,26214.1]
["2025-02-27T11:22:54.000000000",596.77,608.0,0.0,0.01,11.05,11.46,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26214.1]
["2025-02-27T11:22:54.000000000",596.77,609.0,0.0,0.01,12.05,12.46,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,26214.1]
["2025-02-27T11:22:54.000000000",596.77,610.0,0.0,0.01,13.05,13.46,0.003,-0.996,0.002,155,42,0.002,101,86,51.2,26214.1]
["2025-02-27T11:22:54.000000000",596.77,611.0,0.0,0.01,14.05,14.46,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26214.1]
["2025-02-27T11:22:54.000000000",596.77,612.0,0.0,0.01,15.05,15.46,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26214.1]
["2025-02-27T11:22:54.000000000",596.77,613.0,0.0,0.01,16.05,16.46,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26214.1]
["2025-02-27T11:22:54.000000000",596.77,614.0,0.0,0.01,17.05,17.46,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26214.1]
["2025-02-27T11:22:54.000000000",596.77,615.0,0.0,0.01,18.05,18.46,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26214.1]
["2025-02-27T11:22:54.000000000",596.77,616.0,0.0,0.01,19.05,19.46,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26214.1]
["2025-02-27T11:22:54.000000000",596.77,617.0,0.0,0.01,20.05,20.46,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26214.1]
["2025-02-27T11:22:54.000000000",596.77,618.0,0.0,0.01,21.05,21.46,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26214.1]
["2025-02-27T11:22:54.000000000",596.77,619.0,0.0,0.01,22.05,22.46,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26214.1]
["2025-02-27T11:22:54.000000000",596.77,620.0,0.0,0.01,23.05,23.46,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26214.1]
["2025-02-27T11:22:54.000000000",596.77,621.0,0.0,0.01,24.05,24.46,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26214.1]
["2025-02-27T11:23:05.000000000",596.86,572.0,24.7,25.05,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25945.3]
["2025-02-27T11:23:05.000000000",596.86,573.0,23.7,24.05,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25945.3]
["2025-02-27T11:23:05.000000000",596.86,574.0,22.7,23.05,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25945.3]
["2025-02-27T11:23:05.000000000",596.86,575.0,21.7,22.05,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,25945.3]
["2025-02-27T11:23:05.000000000",596.86,576.0,20.7,21.05,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25945.3]
["2025-02-27T11:23:05.000000000",596.86,577.0,19.7,20.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25945.3]
["2025-02-27T11:23:05.000000000",596.86,578.0,18.7,19.05,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,25945.3]
["2025-02-27T11:23:05.000000000",596.86,579.0,17.7,18.05,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25945.3]
["2025-02-27T11:23:05.000000000",596.86,580.0,16.7,17.05,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25945.3]
["2025-02-27T11:23:05.000000000",596.86,581.0,15.71,16.05,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25945.3]
["2025-02-27T11:23:05.000000000",596.86,582.0,14.71,15.06,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,25945.3]
["2025-02-27T11:23:05.000000000",596.86,583.0,13.76,14.01,0.01,0.03,0.99,-0.01,0.004,21,174,0.004,207,32,91.2,25945.3]
["2025-02-27T11:23:05.000000000",596.86,584.0,12.77,13.02,0.02,0.03,0.986,-0.014,0.006,3,104,0.006,48,436,30.600000000000005,25945.3]
["2025-02-27T11:23:05.000000000",596.86,585.0,11.78,12.03,0.03,0.04,0.981,-0.019,0.008,83,101,0.008,166,238,199.2,25945.3]
["2025-02-27T11:23:05.000000000",596.86,586.0,10.79,11.04,0.04,0.06,0.974,-0.026,0.011,0,107,0.011,59,350,64.89999999999999,25945.3]
["2025-02-27T11:23:05.000000000",596.86,587.0,9.82,10.06,0.06,0.08,0.965,-0.035,0.014,82,120,0.014,109,146,267.40000000000003,25945.3]
["2025-02-27T11:23:05.000000000",596.86,588.0,8.84,9.09,0.09,0.11,0.954,-0.046,0.018,60,182,0.018,252,394,561.5999999999999,25945.3]
["2025-02-27T11:23:05.000000000",596.86,589.0,7.89,8.12,0.13,0.14,0.936,-0.064,0.024,44,111,0.024,203,450,592.8,25945.3]
["2025-02-27T11:23:05.000000000",596.86,590.0,6.94,7.17,0.18,0.2,0.914,-0.086,0.031,44,44,0.031,324,708,1140.8000000000002,25945.3]
["2025-02-27T11:23:05.000000000",596.86,591.0,6.02,6.24,0.25,0.27,0.883,-0.117,0.04,10,28,0.04,109,431,476.00000000000006,25945.3]
["2025-02-27T11:23:05.000000000",596.86,592.0,5.13,5.34,0.35,0.37,0.845,-0.155,0.05,13,109,0.05,134,785,735.0,25945.3]
["2025-02-27T11:23:05.000000000",596.86,593.0,4.27,4.47,0.5,0.51,0.796,-0.204,0.061,17,259,0.061,166,575,1116.3,25945.3]
["2025-02-27T11:23:05.000000000",596.86,594.0,3.47,3.65,0.67,0.7,0.735,-0.265,0.073,21,327,0.073,140,584,1175.2999999999995,25945.3]
["2025-02-27T11:23:05.000000000",596.86,595.0,2.73,2.88,0.92,0.95,0.66,-0.339,0.084,119,495,0.084,196,784,2646.0,25945.3]
["2025-02-27T11:23:05.000000000",596.86,596.0,2.06,2.13,1.24,1.27,0.575,-0.425,0.093,88,637,0.093,126,611,1990.2,25945.3]
["2025-02-27T11:23:05.000000000",596.86,597.0,1.52,1.56,1.61,1.73,0.479,-0.52,0.1,124,880,0.1,122,504,2460.0,25945.3]
["2025-02-27T11:23:05.000000000",596.86,598.0,1.04,1.06,2.11,2.26,0.378,-0.622,0.098,119,871,0.098,101,349,2156.0,25945.3]
["2025-02-27T11:23:05.000000000",596.86,599.0,0.66,0.68,2.72,2.89,0.277,-0.723,0.09,92,549,0.09,29,110,1088.9999999999998,25945.3]
["2025-02-27T11:23:05.000000000",596.86,600.0,0.38,0.41,3.43,3.63,0.19,-0.81,0.074,187,1124,0.074,120,286,2271.8,25945.3]
["2025-02-27T11:23:05.000000000",596.86,601.0,0.21,0.23,4.25,4.47,0.12,-0.88,0.056,186,667,0.056,171,21,1999.2,25945.3]
["2025-02-27T11:23:05.000000000",596.86,602.0,0.11,0.12,5.13,5.37,0.071,-0.929,0.038,196,621,0.038,319,33,1957.0,25945.3]
["2025-02-27T11:23:05.000000000",596.86,603.0,0.06,0.07,6.07,6.32,0.042,-0.958,0.025,150,428,0.025,121,62,677.5,25945.3]
["2025-02-27T11:23:05.000000000",596.86,604.0,0.03,0.04,7.04,7.29,0.025,-0.975,0.016,138,252,0.016,358,69,793.6,25945.3]
["2025-02-27T11:23:05.000000000",596.86,605.0,0.01,0.03,8.02,8.28,0.015,-0.985,0.01,205,391,0.01,266,114,471.0,25945.3]
["2025-02-27T11:23:05.000000000",596.86,606.0,0.01,0.02,8.97,9.32,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,25945.3]
["2025-02-27T11:23:05.000000000",596.86,607.0,0.0,0.02,9.96,10.31,0.007,-0.993,0.005,101,171,0.005,384,97,242.5,25945.3]
["2025-02-27T11:23:05.000000000",596.86,608.0,0.0,0.01,10.96,11.31,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,25945.3]
["2025-02-27T11:23:05.000000000",596.86,609.0,0.0,0.01,11.96,12.31,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25945.3]
["2025-02-27T11:23:05.000000000",596.86,610.0,0.0,0.01,12.96,13.31,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25945.3]
["2025-02-27T11:23:05.000000000",596.86,611.0,0.0,0.01,13.96,14.31,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25945.3]
["2025-02-27T11:23:05.000000000",596.86,612.0,0.0,0.01,14.96,15.31,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25945.3]
["2025-02-27T11:23:05.000000000",596.86,613.0,0.0,0.01,15.96,16.31,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,25945.3]
["2025-02-27T11:23:05.000000000",596.86,614.0,0.0,0.01,16.96,17.31,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25945.3]
["2025-02-27T11:23:05.000000000",596.86,615.0,0.0,0.01,17.96,18.31,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25945.3]
["2025-02-27T11:23:05.000000000",596.86,616.0,0.0,0.01,18.96,19.31,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,25945.3]
["2025-02-27T11:23:05.000000000",596.86,617.0,0.0,0.01,19.96,20.31,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25945.3]
["2025-02-27T11:23:05.000000000",596.86,618.0,0.0,0.01,20.96,21.31,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25945.3]
["2025-02-27T11:23:05.000000000",596.86,619.0,0.0,0.01,21.96,22.31,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25945.3]
["2025-02-27T11:23:05.000000000",596.86,620.0,0.0,0.01,22.96,23.31,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25945.3]
["2025-02-27T11:23:05.000000000",596.86,621.0,0.0,0.01,23.96,24.31,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25945.3]
["2025-02-27T11:23:17.000000000",596.97,572.0,21.22,25.12,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26311.5]
["2025-02-27T11:23:17.000000000",596.97,573.0,20.23,24.12,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26311.5]
["2025-02-27T11:23:17.000000000",596.97,574.0,19.23,23.12,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26311.5]
["2025-02-27T11:23:17.000000000",596.97,575.0,18.23,22.12,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26311.5]
["2025-02-27T11:23:17.000000000",596.97,576.0,17.23,21.12,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26311.5]
["2025-02-27T11:23:17.000000000",596.97,577.0,16.23,20.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26311.5]
["2025-02-27T11:23:17.000000000",596.97,578.0,15.23,19.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26311.5]
["2025-02-27T11:23:17.000000000",596.97,579.0,14.81,18.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26311.5]
["2025-02-27T11:23:17.000000000",596.97,580.0,13.81,17.13,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26311.5]
["2025-02-27T11:23:17.000000000",596.97,581.0,12.25,16.13,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26311.5]
["2025-02-27T11:23:17.000000000",596.97,582.0,11.25,15.13,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26311.5]
["2025-02-27T11:23:17.000000000",596.97,583.0,10.26,14.09,0.01,0.03,0.99,-0.01,0.004,21,174,0.004,207,32,91.2,26311.5]
["2025-02-27T11:23:17.000000000",596.97,584.0,9.27,13.1,0.02,0.03,0.988,-0.012,0.005,3,104,0.005,48,436,25.5,26311.5]
["2025-02-27T11:23:17.000000000",596.97,585.0,8.85,12.1,0.03,0.04,0.983,-0.017,0.007,83,101,0.007,166,238,174.29999999999998,26311.5]
["2025-02-27T11:23:17.000000000",596.97,586.0,7.32,11.12,0.04,0.06,0.976,-0.024,0.01,0,107,0.01,59,350,59.0,26311.5]
["2025-02-27T11:23:17.000000000",596.97,587.0,6.36,10.13,0.06,0.08,0.967,-0.033,0.013,82,120,0.013,109,146,248.3,26311.5]
["2025-02-27T11:23:17.000000000",596.97,588.0,5.94,9.16,0.09,0.1,0.956,-0.044,0.018,60,182,0.018,252,394,561.5999999999999,26311.5]
["2025-02-27T11:23:17.000000000",596.97,589.0,4.48,8.19,0.12,0.14,0.941,-0.059,0.023,44,111,0.023,203,450,568.0999999999999,26311.5]
["2025-02-27T11:23:17.000000000",596.97,590.0,3.58,7.24,0.18,0.19,0.919,-0.081,0.03,44,44,0.03,324,708,1104.0,26311.5]
["2025-02-27T11:23:17.000000000",596.97,591.0,2.71,6.3,0.24,0.26,0.891,-0.109,0.038,10,28,0.038,109,431,452.19999999999993,26311.5]
["2025-02-27T11:23:17.000000000",596.97,592.0,2.33,5.4,0.34,0.36,0.855,-0.145,0.048,13,109,0.048,134,785,705.6,26311.5]
["2025-02-27T11:23:17.000000000",596.97,593.0,1.13,4.52,0.48,0.5,0.807,-0.193,0.06,17,259,0.06,166,576,1097.9999999999998,26311.5]
["2025-02-27T11:23:17.000000000",596.97,594.0,0.44,3.7,0.66,0.69,0.748,-0.252,0.072,21,327,0.072,140,584,1159.2,26311.5]
["2025-02-27T11:23:17.000000000",596.97,595.0,1.6,2.93,0.9,0.93,0.676,-0.324,0.083,119,495,0.083,196,784,2614.5000000000005,26311.5]
["2025-02-27T11:23:17.000000000",596.97,596.0,2.13,2.16,1.22,1.25,0.591,-0.409,0.093,88,642,0.093,126,613,1990.2,26311.5]
["2025-02-27T11:23:17.000000000",596.97,597.0,1.53,1.56,1.6,1.7,0.496,-0.504,0.101,124,880,0.101,122,506,2484.6000000000004,26311.5]
["2025-02-27T11:23:17.000000000",596.97,598.0,1.04,1.07,2.1,4.92,0.393,-0.607,0.1,119,873,0.101,101,352,2210.1,26311.5]
["2025-02-27T11:23:17.000000000",596.97,599.0,0.66,0.69,2.65,6.14,0.291,-0.709,0.093,92,549,0.093,29,110,1125.3,26311.5]
["2025-02-27T11:23:17.000000000",596.97,600.0,0.39,0.42,3.36,6.46,0.201,-0.799,0.078,187,1124,0.078,120,287,2394.6,26311.5]
["2025-02-27T11:23:17.000000000",596.97,601.0,0.22,0.24,4.17,7.88,0.129,-0.871,0.059,186,667,0.059,171,21,2106.3,26311.5]
["2025-02-27T11:23:17.000000000",596.97,602.0,0.12,0.13,5.05,8.28,0.078,-0.922,0.041,196,622,0.041,319,33,2111.5,26311.5]
["2025-02-27T11:23:17.000000000",596.97,603.0,0.06,0.07,5.99,9.81,0.045,-0.955,0.027,150,428,0.027,121,62,731.7,26311.5]
["2025-02-27T11:23:17.000000000",596.97,604.0,0.03,0.04,6.96,12.0,0.026,-0.974,0.017,138,252,0.017,358,69,843.2,26311.5]
["2025-02-27T11:23:17.000000000",596.97,605.0,0.01,0.03,7.94,11.79,0.015,-0.985,0.01,205,391,0.01,266,114,471.0,26311.5]
["2025-02-27T11:23:17.000000000",596.97,606.0,0.01,0.02,8.88,12.21,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,26311.5]
["2025-02-27T11:23:17.000000000",596.97,607.0,0.0,0.02,9.88,13.78,0.007,-0.992,0.005,101,171,0.005,384,97,242.5,26311.5]
["2025-02-27T11:23:17.000000000",596.97,608.0,0.0,0.01,10.88,14.78,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26311.5]
["2025-02-27T11:23:17.000000000",596.97,609.0,0.0,0.01,11.88,15.2,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,26311.5]
["2025-02-27T11:23:17.000000000",596.97,610.0,0.0,0.01,12.87,16.78,0.003,-0.996,0.002,155,42,0.002,101,86,51.2,26311.5]
["2025-02-27T11:23:17.000000000",596.97,611.0,0.0,0.01,13.87,17.78,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26311.5]
["2025-02-27T11:23:17.000000000",596.97,612.0,0.0,0.01,14.87,18.78,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26311.5]
["2025-02-27T11:23:17.000000000",596.97,613.0,0.0,0.01,15.87,19.2,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26311.5]
["2025-02-27T11:23:17.000000000",596.97,614.0,0.0,0.01,16.87,20.2,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26311.5]
["2025-02-27T11:23:17.000000000",596.97,615.0,0.0,0.01,17.87,21.78,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26311.5]
["2025-02-27T11:23:17.000000000",596.97,616.0,0.0,0.01,18.87,22.8,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26311.5]
["2025-02-27T11:23:17.000000000",596.97,617.0,0.0,0.01,19.87,23.78,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26311.5]
["2025-02-27T11:23:17.000000000",596.97,618.0,0.0,0.01,20.87,24.78,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26311.5]
["2025-02-27T11:23:17.000000000",596.97,619.0,0.0,0.01,21.87,25.78,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26311.5]
["2025-02-27T11:23:17.000000000",596.97,620.0,0.0,0.01,22.87,26.78,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26311.5]
["2025-02-27T11:23:17.000000000",596.97,621.0,0.0,0.01,23.87,27.78,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26311.5]
["2025-02-27T11:23:28.000000000",596.96,572.0,24.74,25.12,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26311.5]
["2025-02-27T11:23:28.000000000",596.96,573.0,23.74,24.12,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26311.5]
["2025-02-27T11:23:28.000000000",596.96,574.0,22.74,23.12,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26311.5]
["2025-02-27T11:23:28.000000000",596.96,575.0,21.74,22.12,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26311.5]
["2025-02-27T11:23:28.000000000",596.96,576.0,20.75,21.12,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26311.5]
["2025-02-27T11:23:28.000000000",596.96,577.0,19.75,20.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26311.5]
["2025-02-27T11:23:28.000000000",596.96,578.0,18.75,19.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26311.5]
["2025-02-27T11:23:28.000000000",596.96,579.0,17.75,18.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26311.5]
["2025-02-27T11:23:28.000000000",596.96,580.0,16.75,17.13,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26311.5]
["2025-02-27T11:23:28.000000000",596.96,581.0,15.75,16.13,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26311.5]
["2025-02-27T11:23:28.000000000",596.96,582.0,14.76,15.13,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26311.5]
["2025-02-27T11:23:28.000000000",596.96,583.0,13.81,14.09,0.01,0.03,0.99,-0.01,0.004,21,174,0.004,207,32,91.2,26311.5]
["2025-02-27T11:23:28.000000000",596.96,584.0,12.82,13.1,0.02,0.03,0.988,-0.012,0.005,3,104,0.005,48,436,25.5,26311.5]
["2025-02-27T11:23:28.000000000",596.96,585.0,11.83,12.1,0.03,0.04,0.983,-0.017,0.007,83,101,0.007,166,238,174.29999999999998,26311.5]
["2025-02-27T11:23:28.000000000",596.96,586.0,10.84,11.12,0.04,0.06,0.976,-0.024,0.01,0,107,0.01,59,350,59.0,26311.5]
["2025-02-27T11:23:28.000000000",596.96,587.0,9.86,10.13,0.06,0.07,0.967,-0.033,0.013,82,120,0.013,109,146,248.3,26311.5]
["2025-02-27T11:23:28.000000000",596.96,588.0,8.89,9.16,0.09,0.1,0.956,-0.044,0.018,60,182,0.018,252,394,561.5999999999999,26311.5]
["2025-02-27T11:23:28.000000000",596.96,589.0,7.93,8.19,0.12,0.14,0.941,-0.059,0.023,44,111,0.023,203,450,568.0999999999999,26311.5]
["2025-02-27T11:23:28.000000000",596.96,590.0,6.98,7.24,0.17,0.19,0.919,-0.081,0.03,44,44,0.03,324,708,1104.0,26311.5]
["2025-02-27T11:23:28.000000000",596.96,591.0,6.06,6.3,0.25,0.26,0.891,-0.109,0.038,10,28,0.038,109,431,452.19999999999993,26311.5]
["2025-02-27T11:23:28.000000000",596.96,592.0,5.16,5.39,0.34,0.36,0.855,-0.145,0.048,13,109,0.048,134,791,705.6,26311.5]
["2025-02-27T11:23:28.000000000",596.96,593.0,4.3,4.52,0.48,0.5,0.807,-0.193,0.06,17,259,0.06,166,577,1097.9999999999998,26311.5]
["2025-02-27T11:23:28.000000000",596.96,594.0,3.49,3.7,0.66,0.68,0.748,-0.252,0.072,21,327,0.072,140,584,1159.2,26311.5]
["2025-02-27T11:23:28.000000000",596.96,595.0,2.74,2.93,0.9,0.92,0.676,-0.324,0.083,119,495,0.083,196,784,2614.5000000000005,26311.5]
["2025-02-27T11:23:28.000000000",596.96,596.0,2.14,2.17,1.21,1.24,0.591,-0.409,0.093,88,642,0.093,126,613,1990.2,26311.5]
["2025-02-27T11:23:28.000000000",596.96,597.0,1.55,1.58,1.6,1.68,0.496,-0.504,0.101,124,880,0.101,122,506,2484.6000000000004,26311.5]
["2025-02-27T11:23:28.000000000",596.96,598.0,1.05,1.08,2.12,2.15,0.393,-0.607,0.1,119,873,0.101,101,352,2210.1,26311.5]
["2025-02-27T11:23:28.000000000",596.96,599.0,0.67,0.7,2.66,2.85,0.291,-0.709,0.093,92,554,0.093,29,110,1125.3,26311.5]
["2025-02-27T11:23:28.000000000",596.96,600.0,0.4,0.42,3.37,3.59,0.201,-0.799,0.078,187,1130,0.078,120,287,2394.6,26311.5]
["2025-02-27T11:23:28.000000000",596.96,601.0,0.22,0.24,4.18,4.42,0.129,-0.871,0.059,186,667,0.059,171,21,2106.3,26311.5]
["2025-02-27T11:23:28.000000000",596.96,602.0,0.12,0.13,5.06,5.33,0.078,-0.922,0.041,196,622,0.041,319,33,2111.5,26311.5]
["2025-02-27T11:23:28.000000000",596.96,603.0,0.06,0.07,6.0,6.27,0.045,-0.955,0.027,150,428,0.027,121,62,731.7,26311.5]
["2025-02-27T11:23:28.000000000",596.96,604.0,0.03,0.04,6.97,7.24,0.026,-0.974,0.017,138,252,0.017,358,69,843.2,26311.5]
["2025-02-27T11:23:28.000000000",596.96,605.0,0.01,0.03,7.95,8.23,0.015,-0.985,0.01,205,391,0.01,266,114,471.0,26311.5]
["2025-02-27T11:23:28.000000000",596.96,606.0,0.01,0.02,8.89,9.27,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,26311.5]
["2025-02-27T11:23:28.000000000",596.96,607.0,0.0,0.02,9.89,10.27,0.007,-0.992,0.005,101,171,0.005,384,97,242.5,26311.5]
["2025-02-27T11:23:28.000000000",596.96,608.0,0.0,0.01,10.89,11.26,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26311.5]
["2025-02-27T11:23:28.000000000",596.96,609.0,0.0,0.01,11.89,12.26,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,26311.5]
["2025-02-27T11:23:28.000000000",596.96,610.0,0.0,0.01,12.88,13.26,0.003,-0.996,0.002,155,42,0.002,101,86,51.2,26311.5]
["2025-02-27T11:23:28.000000000",596.96,611.0,0.0,0.01,13.88,14.26,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26311.5]
["2025-02-27T11:23:28.000000000",596.96,612.0,0.0,0.01,14.88,15.26,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26311.5]
["2025-02-27T11:23:28.000000000",596.96,613.0,0.0,0.01,15.88,16.26,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26311.5]
["2025-02-27T11:23:28.000000000",596.96,614.0,0.0,0.01,16.88,17.26,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26311.5]
["2025-02-27T11:23:28.000000000",596.96,615.0,0.0,0.01,17.88,18.26,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26311.5]
["2025-02-27T11:23:28.000000000",596.96,616.0,0.0,0.01,18.88,19.26,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26311.5]
["2025-02-27T11:23:28.000000000",596.96,617.0,0.0,0.01,19.88,20.26,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26311.5]
["2025-02-27T11:23:28.000000000",596.96,618.0,0.0,0.01,20.88,21.26,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26311.5]
["2025-02-27T11:23:28.000000000",596.96,619.0,0.0,0.01,21.88,22.26,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26311.5]
["2025-02-27T11:23:28.000000000",596.96,620.0,0.0,0.01,22.88,23.26,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26311.5]
["2025-02-27T11:23:28.000000000",596.96,621.0,0.0,0.01,23.88,24.26,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26311.5]
["2025-02-27T11:23:39.000000000",596.98,572.0,24.8,25.2,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,26381.9]
["2025-02-27T11:23:39.000000000",596.98,573.0,23.8,24.2,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26381.9]
["2025-02-27T11:23:39.000000000",596.98,574.0,22.8,23.2,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26381.9]
["2025-02-27T11:23:39.000000000",596.98,575.0,21.8,22.2,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26381.9]
["2025-02-27T11:23:39.000000000",596.98,576.0,20.8,21.2,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26381.9]
["2025-02-27T11:23:39.000000000",596.98,577.0,19.8,20.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26381.9]
["2025-02-27T11:23:39.000000000",596.98,578.0,18.8,19.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26381.9]
["2025-02-27T11:23:39.000000000",596.98,579.0,17.81,18.21,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26381.9]
["2025-02-27T11:23:39.000000000",596.98,580.0,16.81,17.21,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26381.9]
["2025-02-27T11:23:39.000000000",596.98,581.0,15.81,16.21,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26381.9]
["2025-02-27T11:23:39.000000000",596.98,582.0,14.81,15.21,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26381.9]
["2025-02-27T11:23:39.000000000",596.98,583.0,13.87,14.17,0.01,0.03,0.99,-0.01,0.004,21,174,0.004,207,32,91.2,26381.9]
["2025-02-27T11:23:39.000000000",596.98,584.0,12.87,13.17,0.02,0.03,0.988,-0.012,0.005,3,104,0.005,48,436,25.5,26381.9]
["2025-02-27T11:23:39.000000000",596.98,585.0,11.88,12.18,0.03,0.04,0.983,-0.017,0.007,83,101,0.007,166,239,174.29999999999998,26381.9]
["2025-02-27T11:23:39.000000000",596.98,586.0,10.9,11.19,0.04,0.05,0.978,-0.022,0.01,0,107,0.01,59,351,59.0,26381.9]
["2025-02-27T11:23:39.000000000",596.98,587.0,9.92,10.21,0.06,0.07,0.969,-0.031,0.013,82,120,0.013,109,146,248.3,26381.9]
["2025-02-27T11:23:39.000000000",596.98,588.0,8.94,9.23,0.08,0.1,0.958,-0.042,0.017,60,182,0.017,252,394,530.4,26381.9]
["2025-02-27T11:23:39.000000000",596.98,589.0,7.98,8.26,0.12,0.13,0.941,-0.059,0.023,44,111,0.023,203,450,568.0999999999999,26381.9]
["2025-02-27T11:23:39.000000000",596.98,590.0,7.03,7.31,0.17,0.18,0.921,-0.079,0.03,44,44,0.03,324,708,1104.0,26381.9]
["2025-02-27T11:23:39.000000000",596.98,591.0,6.11,6.37,0.23,0.25,0.893,-0.107,0.038,10,28,0.038,109,431,452.19999999999993,26381.9]
["2025-02-27T11:23:39.000000000",596.98,592.0,5.21,5.46,0.33,0.35,0.857,-0.142,0.048,13,109,0.048,134,796,705.6,26381.9]
["2025-02-27T11:23:39.000000000",596.98,593.0,4.35,4.58,0.45,0.48,0.81,-0.19,0.059,17,259,0.059,166,577,1079.6999999999998,26381.9]
["2025-02-27T11:23:39.000000000",596.98,594.0,3.53,3.75,0.63,0.66,0.752,-0.248,0.072,21,327,0.072,140,585,1159.2,26381.9]
["2025-02-27T11:23:39.000000000",596.98,595.0,2.78,2.98,0.86,0.89,0.679,-0.321,0.084,119,495,0.084,196,784,2646.0,26381.9]
["2025-02-27T11:23:39.000000000",596.98,596.0,2.1,2.28,1.17,1.2,0.594,-0.406,0.094,88,642,0.093,126,613,1999.0,26381.9]
["2025-02-27T11:23:39.000000000",596.98,597.0,1.58,1.61,1.56,1.6,0.499,-0.501,0.1,124,884,0.1,122,510,2460.0,26381.9]
["2025-02-27T11:23:39.000000000",596.98,598.0,1.08,1.11,2.06,2.1,0.397,-0.603,0.1,119,873,0.1,101,354,2200.0,26381.9]
["2025-02-27T11:23:39.000000000",596.98,599.0,0.69,0.71,2.6,2.8,0.295,-0.705,0.093,92,555,0.093,29,110,1125.3,26381.9]
["2025-02-27T11:23:39.000000000",596.98,600.0,0.41,0.43,3.3,3.54,0.204,-0.796,0.078,187,1130,0.078,120,287,2394.6,26381.9]
["2025-02-27T11:23:39.000000000",596.98,601.0,0.23,0.25,4.11,4.36,0.13,-0.87,0.06,186,667,0.06,171,21,2142.0,26381.9]
["2025-02-27T11:23:39.000000000",596.98,602.0,0.12,0.14,4.99,5.27,0.081,-0.919,0.042,196,623,0.042,319,33,2163.0000000000005,26381.9]
["2025-02-27T11:23:39.000000000",596.98,603.0,0.06,0.08,5.92,6.21,0.047,-0.952,0.028,150,429,0.028,121,62,758.8,26381.9]
["2025-02-27T11:23:39.000000000",596.98,604.0,0.03,0.05,6.89,7.18,0.026,-0.974,0.017,138,252,0.017,358,69,843.2,26381.9]
["2025-02-27T11:23:39.000000000",596.98,605.0,0.01,0.03,7.87,8.17,0.015,-0.985,0.01,205,391,0.01,266,114,471.0,26381.9]
["2025-02-27T11:23:39.000000000",596.98,606.0,0.01,0.02,8.82,9.21,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,26381.9]
["2025-02-27T11:23:39.000000000",596.98,607.0,0.0,0.02,9.81,10.2,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26381.9]
["2025-02-27T11:23:39.000000000",596.98,608.0,0.0,0.01,10.81,11.2,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26381.9]
["2025-02-27T11:23:39.000000000",596.98,609.0,0.0,0.01,11.81,12.2,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,26381.9]
["2025-02-27T11:23:39.000000000",596.98,610.0,0.0,0.01,12.81,13.2,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,26381.9]
["2025-02-27T11:23:39.000000000",596.98,611.0,0.0,0.01,13.81,14.2,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26381.9]
["2025-02-27T11:23:39.000000000",596.98,612.0,0.0,0.01,14.81,15.2,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26381.9]
["2025-02-27T11:23:39.000000000",596.98,613.0,0.0,0.01,15.8,16.2,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26381.9]
["2025-02-27T11:23:39.000000000",596.98,614.0,0.0,0.01,16.8,17.2,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26381.9]
["2025-02-27T11:23:39.000000000",596.98,615.0,0.0,0.01,17.8,18.2,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26381.9]
["2025-02-27T11:23:39.000000000",596.98,616.0,0.0,0.01,18.8,19.2,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26381.9]
["2025-02-27T11:23:39.000000000",596.98,617.0,0.0,0.01,19.8,20.2,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26381.9]
["2025-02-27T11:23:39.000000000",596.98,618.0,0.0,0.01,20.8,21.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26381.9]
["2025-02-27T11:23:39.000000000",596.98,619.0,0.0,0.01,21.8,22.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26381.9]
["2025-02-27T11:23:39.000000000",596.98,620.0,0.0,0.01,22.8,23.2,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26381.9]
["2025-02-27T11:23:39.000000000",596.98,621.0,0.0,0.01,23.8,24.2,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26381.9]
["2025-02-27T11:23:50.000000000",597.05,573.0,23.82,24.29,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26343.5]
["2025-02-27T11:23:50.000000000",597.05,574.0,22.82,23.29,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26343.5]
["2025-02-27T11:23:50.000000000",597.05,575.0,21.82,22.29,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26343.5]
["2025-02-27T11:23:50.000000000",597.05,576.0,20.82,21.29,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26343.5]
["2025-02-27T11:23:50.000000000",597.05,577.0,19.82,20.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26343.5]
["2025-02-27T11:23:50.000000000",597.05,578.0,18.83,19.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26343.5]
["2025-02-27T11:23:50.000000000",597.05,579.0,17.83,18.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26343.5]
["2025-02-27T11:23:50.000000000",597.05,580.0,16.83,17.29,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26343.5]
["2025-02-27T11:23:50.000000000",597.05,581.0,15.83,16.29,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26343.5]
["2025-02-27T11:23:50.000000000",597.05,582.0,14.83,15.29,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26343.5]
["2025-02-27T11:23:50.000000000",597.05,583.0,13.89,14.3,0.01,0.02,0.99,-0.01,0.004,21,174,0.004,207,32,91.2,26343.5]
["2025-02-27T11:23:50.000000000",597.05,584.0,12.89,13.26,0.02,0.03,0.988,-0.012,0.005,3,104,0.005,48,436,25.5,26343.5]
["2025-02-27T11:23:50.000000000",597.05,585.0,12.12,12.15,0.03,0.04,0.983,-0.017,0.007,83,101,0.007,166,239,174.29999999999998,26343.5]
["2025-02-27T11:23:50.000000000",597.05,586.0,10.92,11.27,0.04,0.05,0.978,-0.022,0.009,0,107,0.009,59,351,53.1,26343.5]
["2025-02-27T11:23:50.000000000",597.05,587.0,9.94,10.29,0.05,0.07,0.969,-0.031,0.013,82,120,0.013,109,146,248.3,26343.5]
["2025-02-27T11:23:50.000000000",597.05,588.0,8.96,9.31,0.08,0.09,0.958,-0.042,0.017,60,182,0.017,252,394,530.4,26343.5]
["2025-02-27T11:23:50.000000000",597.05,589.0,8.0,8.34,0.11,0.13,0.943,-0.057,0.022,44,111,0.022,203,450,543.4,26343.5]
["2025-02-27T11:23:50.000000000",597.05,590.0,7.05,7.39,0.16,0.17,0.924,-0.076,0.029,44,44,0.029,324,708,1067.2,26343.5]
["2025-02-27T11:23:50.000000000",597.05,591.0,6.13,6.44,0.22,0.24,0.896,-0.104,0.038,10,28,0.038,109,431,452.19999999999993,26343.5]
["2025-02-27T11:23:50.000000000",597.05,592.0,5.23,5.53,0.31,0.33,0.861,-0.139,0.048,13,109,0.048,134,796,705.6,26343.5]
["2025-02-27T11:23:50.000000000",597.05,593.0,4.36,4.65,0.44,0.46,0.813,-0.187,0.059,17,259,0.059,166,577,1079.6999999999998,26343.5]
["2025-02-27T11:23:50.000000000",597.05,594.0,3.54,3.81,0.61,0.63,0.756,-0.244,0.072,21,327,0.072,140,585,1159.2,26343.5]
["2025-02-27T11:23:50.000000000",597.05,595.0,2.79,3.03,0.83,0.86,0.683,-0.317,0.084,119,495,0.084,196,785,2646.0,26343.5]
["2025-02-27T11:23:50.000000000",597.05,596.0,2.11,2.32,1.13,1.16,0.598,-0.402,0.094,88,642,0.094,126,613,2011.6,26343.5]
["2025-02-27T11:23:50.000000000",597.05,597.0,1.62,1.65,1.52,1.55,0.502,-0.498,0.101,124,884,0.101,122,510,2484.6000000000004,26343.5]
["2025-02-27T11:23:50.000000000",597.05,598.0,1.11,1.14,1.95,2.16,0.4,-0.6,0.1,119,873,0.1,101,354,2200.0,26343.5]
["2025-02-27T11:23:50.000000000",597.05,599.0,0.71,0.74,2.53,2.79,0.298,-0.702,0.093,92,555,0.093,29,110,1125.3,26343.5]
["2025-02-27T11:23:50.000000000",597.05,600.0,0.43,0.45,3.23,3.52,0.206,-0.794,0.079,187,1130,0.079,120,287,2425.3,26343.5]
["2025-02-27T11:23:50.000000000",597.05,601.0,0.23,0.25,4.03,4.35,0.134,-0.866,0.06,186,667,0.06,171,21,2142.0,26343.5]
["2025-02-27T11:23:50.000000000",597.05,602.0,0.12,0.14,4.91,5.25,0.081,-0.919,0.042,196,623,0.042,319,33,2163.0000000000005,26343.5]
["2025-02-27T11:23:50.000000000",597.05,603.0,0.06,0.08,5.84,6.2,0.045,-0.955,0.027,150,429,0.027,121,62,731.7,26343.5]
["2025-02-27T11:23:50.000000000",597.05,604.0,0.03,0.05,6.81,7.17,0.026,-0.974,0.017,138,252,0.017,358,69,843.2,26343.5]
["2025-02-27T11:23:50.000000000",597.05,605.0,0.02,0.03,7.79,8.15,0.015,-0.985,0.01,205,391,0.01,266,114,471.0,26343.5]
["2025-02-27T11:23:50.000000000",597.05,606.0,0.01,0.02,8.89,8.92,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,26343.5]
["2025-02-27T11:23:50.000000000",597.05,607.0,0.0,0.02,9.73,10.19,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26343.5]
["2025-02-27T11:23:50.000000000",597.05,608.0,0.0,0.01,10.73,11.19,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26343.5]
["2025-02-27T11:23:50.000000000",597.05,609.0,0.0,0.01,11.72,12.18,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,26343.5]
["2025-02-27T11:23:50.000000000",597.05,610.0,0.0,0.01,12.72,13.18,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,26343.5]
["2025-02-27T11:23:50.000000000",597.05,611.0,0.0,0.01,13.72,14.18,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26343.5]
["2025-02-27T11:23:50.000000000",597.05,612.0,0.0,0.01,14.72,15.18,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26343.5]
["2025-02-27T11:23:50.000000000",597.05,613.0,0.0,0.01,15.72,16.18,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26343.5]
["2025-02-27T11:23:50.000000000",597.05,614.0,0.0,0.01,16.72,17.18,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26343.5]
["2025-02-27T11:23:50.000000000",597.05,615.0,0.0,0.01,17.72,18.18,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26343.5]
["2025-02-27T11:23:50.000000000",597.05,616.0,0.0,0.01,18.72,19.18,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26343.5]
["2025-02-27T11:23:50.000000000",597.05,617.0,0.0,0.01,19.72,20.18,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26343.5]
["2025-02-27T11:23:50.000000000",597.05,618.0,0.0,0.01,20.72,21.18,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26343.5]
["2025-02-27T11:23:50.000000000",597.05,619.0,0.0,0.01,21.72,22.18,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26343.5]
["2025-02-27T11:23:50.000000000",597.05,620.0,0.0,0.01,22.72,23.18,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26343.5]
["2025-02-27T11:23:50.000000000",597.05,621.0,0.0,0.01,23.72,24.18,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26343.5]
["2025-02-27T11:23:50.000000000",597.05,622.0,0.0,0.01,24.72,25.18,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26343.5]
["2025-02-27T11:24:01.000000000",597.15,573.0,23.97,24.37,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26343.5]
["2025-02-27T11:24:01.000000000",597.15,574.0,22.97,23.38,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26343.5]
["2025-02-27T11:24:01.000000000",597.15,575.0,21.97,22.38,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26343.5]
["2025-02-27T11:24:01.000000000",597.15,576.0,20.97,21.38,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26343.5]
["2025-02-27T11:24:01.000000000",597.15,577.0,19.97,20.38,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26343.5]
["2025-02-27T11:24:01.000000000",597.15,578.0,18.97,19.38,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26343.5]
["2025-02-27T11:24:01.000000000",597.15,579.0,17.98,18.38,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26343.5]
["2025-02-27T11:24:01.000000000",597.15,580.0,16.98,17.38,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26343.5]
["2025-02-27T11:24:01.000000000",597.15,581.0,15.98,16.38,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26343.5]
["2025-02-27T11:24:01.000000000",597.15,582.0,14.98,15.38,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26343.5]
["2025-02-27T11:24:01.000000000",597.15,583.0,13.99,14.39,0.01,0.02,0.99,-0.01,0.004,21,174,0.004,207,32,91.2,26343.5]
["2025-02-27T11:24:01.000000000",597.15,584.0,13.04,13.35,0.02,0.03,0.988,-0.012,0.005,3,104,0.005,48,436,25.5,26343.5]
["2025-02-27T11:24:01.000000000",597.15,585.0,12.05,12.35,0.02,0.04,0.983,-0.017,0.007,83,101,0.007,166,239,174.29999999999998,26343.5]
["2025-02-27T11:24:01.000000000",597.15,586.0,11.06,11.36,0.03,0.05,0.978,-0.022,0.009,0,107,0.009,59,351,53.1,26343.5]
["2025-02-27T11:24:01.000000000",597.15,587.0,10.08,10.38,0.05,0.07,0.969,-0.031,0.013,82,120,0.013,109,146,248.3,26343.5]
["2025-02-27T11:24:01.000000000",597.15,588.0,9.11,9.4,0.07,0.09,0.958,-0.042,0.017,60,182,0.017,252,394,530.4,26343.5]
["2025-02-27T11:24:01.000000000",597.15,589.0,8.14,8.43,0.11,0.12,0.943,-0.057,0.022,44,111,0.022,203,450,543.4,26343.5]
["2025-02-27T11:24:01.000000000",597.15,590.0,7.19,7.47,0.15,0.17,0.924,-0.076,0.029,44,44,0.029,324,708,1067.2,26343.5]
["2025-02-27T11:24:01.000000000",597.15,591.0,6.26,6.53,0.21,0.23,0.896,-0.104,0.038,10,28,0.038,109,431,452.19999999999993,26343.5]
["2025-02-27T11:24:01.000000000",597.15,592.0,5.35,5.61,0.3,0.32,0.861,-0.139,0.048,13,109,0.048,134,796,705.6,26343.5]
["2025-02-27T11:24:01.000000000",597.15,593.0,4.48,4.73,0.42,0.44,0.813,-0.187,0.059,17,259,0.059,166,579,1079.6999999999998,26343.5]
["2025-02-27T11:24:01.000000000",597.15,594.0,3.66,3.88,0.59,0.61,0.756,-0.244,0.072,21,327,0.072,140,585,1159.2,26343.5]
["2025-02-27T11:24:01.000000000",597.15,595.0,2.89,3.1,0.81,0.83,0.683,-0.317,0.084,119,495,0.084,196,785,2646.0,26343.5]
["2025-02-27T11:24:01.000000000",597.15,596.0,2.2,2.38,1.1,1.13,0.598,-0.402,0.094,88,642,0.094,126,613,2011.6,26343.5]
["2025-02-27T11:24:01.000000000",597.15,597.0,1.59,1.7,1.47,1.51,0.502,-0.498,0.101,124,884,0.101,122,514,2484.6000000000004,26343.5]
["2025-02-27T11:24:01.000000000",597.15,598.0,1.16,1.19,1.9,2.07,0.4,-0.6,0.1,119,873,0.1,101,354,2200.0,26343.5]
["2025-02-27T11:24:01.000000000",597.15,599.0,0.74,0.77,2.47,2.68,0.298,-0.702,0.093,92,555,0.093,29,110,1125.3,26343.5]
["2025-02-27T11:24:01.000000000",597.15,600.0,0.44,0.47,3.16,3.4,0.206,-0.794,0.079,187,1130,0.079,120,287,2425.3,26343.5]
["2025-02-27T11:24:01.000000000",597.15,601.0,0.25,0.27,3.95,4.21,0.134,-0.866,0.06,186,667,0.06,171,23,2142.0,26343.5]
["2025-02-27T11:24:01.000000000",597.15,602.0,0.13,0.15,4.83,5.11,0.081,-0.919,0.042,196,623,0.042,319,33,2163.0000000000005,26343.5]
["2025-02-27T11:24:01.000000000",597.15,603.0,0.07,0.08,5.76,6.05,0.045,-0.955,0.027,150,429,0.027,121,62,731.7,26343.5]
["2025-02-27T11:24:01.000000000",597.15,604.0,0.03,0.05,6.72,7.02,0.026,-0.974,0.017,138,252,0.017,358,69,843.2,26343.5]
["2025-02-27T11:24:01.000000000",597.15,605.0,0.02,0.03,7.7,8.0,0.015,-0.985,0.01,205,391,0.01,266,114,471.0,26343.5]
["2025-02-27T11:24:01.000000000",597.15,606.0,0.01,0.02,8.64,9.04,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,26343.5]
["2025-02-27T11:24:01.000000000",597.15,607.0,0.0,0.02,9.64,10.04,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26343.5]
["2025-02-27T11:24:01.000000000",597.15,608.0,0.0,0.01,10.63,11.03,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26343.5]
["2025-02-27T11:24:01.000000000",597.15,609.0,0.0,0.01,11.63,12.03,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,26343.5]
["2025-02-27T11:24:01.000000000",597.15,610.0,0.0,0.01,12.63,13.03,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,26343.5]
["2025-02-27T11:24:01.000000000",597.15,611.0,0.0,0.01,13.63,14.03,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26343.5]
["2025-02-27T11:24:01.000000000",597.15,612.0,0.0,0.01,14.63,15.03,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26343.5]
["2025-02-27T11:24:01.000000000",597.15,613.0,0.0,0.01,15.63,16.03,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26343.5]
["2025-02-27T11:24:01.000000000",597.15,614.0,0.0,0.01,16.63,17.03,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26343.5]
["2025-02-27T11:24:01.000000000",597.15,615.0,0.0,0.01,17.63,18.03,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26343.5]
["2025-02-27T11:24:01.000000000",597.15,616.0,0.0,0.01,18.63,19.03,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26343.5]
["2025-02-27T11:24:01.000000000",597.15,617.0,0.0,0.01,19.63,20.03,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26343.5]
["2025-02-27T11:24:01.000000000",597.15,618.0,0.0,0.01,20.63,21.03,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26343.5]
["2025-02-27T11:24:01.000000000",597.15,619.0,0.0,0.01,21.63,22.03,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26343.5]
["2025-02-27T11:24:01.000000000",597.15,620.0,0.0,0.01,22.63,23.03,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26343.5]
["2025-02-27T11:24:01.000000000",597.15,621.0,0.0,0.01,23.63,24.03,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26343.5]
["2025-02-27T11:24:01.000000000",597.15,622.0,0.0,0.01,24.63,25.03,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26343.5]
["2025-02-27T11:24:13.000000000",597.08,573.0,23.87,24.24,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,574.0,22.87,23.24,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,575.0,21.87,22.24,0.0,0.02,0.996,-0.004,0.001,145,0,0.001,12,0,15.7,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,576.0,20.87,21.24,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,577.0,19.87,20.24,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,578.0,18.87,19.24,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,579.0,17.87,18.25,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,580.0,16.88,17.25,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,581.0,15.88,16.25,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,582.0,14.88,15.25,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,583.0,13.93,14.21,0.01,0.03,0.992,-0.008,0.004,21,174,0.004,207,32,91.2,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,584.0,12.94,13.21,0.02,0.03,0.988,-0.012,0.005,3,104,0.005,48,436,25.5,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,585.0,11.95,12.22,0.03,0.04,0.985,-0.015,0.007,83,101,0.007,166,239,174.29999999999998,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,586.0,10.96,11.23,0.04,0.05,0.98,-0.02,0.009,0,107,0.009,59,351,53.1,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,587.0,9.98,10.25,0.06,0.07,0.971,-0.029,0.012,82,120,0.012,109,146,229.2,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,588.0,9.01,9.27,0.08,0.09,0.962,-0.038,0.016,60,182,0.016,252,394,499.2,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,589.0,8.04,8.3,0.11,0.13,0.947,-0.053,0.021,44,111,0.021,203,450,518.7,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,590.0,7.1,7.35,0.16,0.18,0.928,-0.072,0.028,44,44,0.028,324,708,1030.4,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,591.0,6.17,6.41,0.23,0.25,0.903,-0.097,0.036,10,28,0.036,109,431,428.4,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,592.0,5.27,5.5,0.32,0.34,0.868,-0.132,0.046,13,109,0.046,134,796,676.1999999999999,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,593.0,4.4,4.62,0.45,0.47,0.824,-0.176,0.058,17,259,0.058,166,579,1061.4,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,594.0,3.59,3.78,0.62,0.65,0.766,-0.234,0.07,21,327,0.07,140,585,1127.0000000000002,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,595.0,2.83,3.0,0.86,0.89,0.696,-0.304,0.083,119,495,0.083,196,785,2614.5000000000005,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,596.0,2.14,2.3,1.16,1.19,0.613,-0.387,0.094,88,642,0.094,126,613,2011.6,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,597.0,1.58,1.66,1.56,1.59,0.517,-0.483,0.102,124,884,0.102,122,514,2509.2,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,598.0,1.09,1.12,1.98,2.13,0.415,-0.585,0.1,119,873,0.1,101,354,2200.0,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,599.0,0.69,0.72,2.57,2.75,0.313,-0.687,0.094,92,556,0.094,29,110,1137.4,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,600.0,0.41,0.44,3.27,3.48,0.219,-0.781,0.081,187,1130,0.081,120,287,2486.7000000000003,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,601.0,0.23,0.25,4.07,4.3,0.142,-0.857,0.063,186,667,0.063,171,23,2249.1,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,602.0,0.12,0.14,4.95,5.21,0.086,-0.914,0.045,196,623,0.045,319,33,2317.4999999999995,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,603.0,0.06,0.08,5.89,6.15,0.051,-0.949,0.029,150,429,0.029,121,62,785.9000000000001,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,604.0,0.03,0.04,6.85,7.12,0.029,-0.971,0.018,138,252,0.018,358,69,892.8000000000001,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,605.0,0.01,0.03,7.83,8.1,0.019,-0.981,0.012,205,391,0.012,266,114,565.2,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,606.0,0.01,0.02,8.77,9.14,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,607.0,0.0,0.02,9.77,10.14,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,608.0,0.0,0.01,10.77,11.14,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,609.0,0.0,0.01,11.76,12.14,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,610.0,0.0,0.01,12.76,13.14,0.003,-0.996,0.002,155,42,0.002,101,86,51.2,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,611.0,0.0,0.01,13.76,14.14,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,612.0,0.0,0.01,14.76,15.13,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,613.0,0.0,0.01,15.76,16.13,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,614.0,0.0,0.01,16.76,17.13,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,615.0,0.0,0.01,17.76,18.13,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,616.0,0.0,0.01,18.76,19.13,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,617.0,0.0,0.01,19.76,20.13,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,618.0,0.0,0.01,20.76,21.13,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,619.0,0.0,0.01,21.76,22.13,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,620.0,0.0,0.01,22.76,23.13,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,621.0,0.0,0.01,23.76,24.13,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26682.000000000004]
["2025-02-27T11:24:13.000000000",597.08,622.0,0.0,0.01,24.76,25.13,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26682.000000000004]
["2025-02-27T11:24:24.000000000",597.1,573.0,23.89,24.26,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26450.8]
["2025-02-27T11:24:24.000000000",597.1,574.0,22.89,23.26,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26450.8]
["2025-02-27T11:24:24.000000000",597.1,575.0,21.89,22.26,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26450.8]
["2025-02-27T11:24:24.000000000",597.1,576.0,20.89,21.26,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26450.8]
["2025-02-27T11:24:24.000000000",597.1,577.0,19.89,20.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26450.8]
["2025-02-27T11:24:24.000000000",597.1,578.0,18.89,19.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26450.8]
["2025-02-27T11:24:24.000000000",597.1,579.0,17.89,18.27,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26450.8]
["2025-02-27T11:24:24.000000000",597.1,580.0,16.89,17.27,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26450.8]
["2025-02-27T11:24:24.000000000",597.1,581.0,15.9,16.27,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26450.8]
["2025-02-27T11:24:24.000000000",597.1,582.0,14.9,15.27,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26450.8]
["2025-02-27T11:24:24.000000000",597.1,583.0,13.91,14.28,0.01,0.02,0.992,-0.008,0.004,21,174,0.004,207,32,91.2,26450.8]
["2025-02-27T11:24:24.000000000",597.1,584.0,12.96,13.23,0.02,0.03,0.988,-0.012,0.005,3,104,0.005,48,436,25.5,26450.8]
["2025-02-27T11:24:24.000000000",597.1,585.0,11.97,12.24,0.03,0.04,0.983,-0.017,0.007,83,101,0.007,166,239,174.29999999999998,26450.8]
["2025-02-27T11:24:24.000000000",597.1,586.0,10.98,11.25,0.04,0.05,0.978,-0.022,0.009,0,107,0.009,59,351,53.1,26450.8]
["2025-02-27T11:24:24.000000000",597.1,587.0,10.0,10.27,0.05,0.07,0.971,-0.029,0.012,82,120,0.012,109,146,229.2,26450.8]
["2025-02-27T11:24:24.000000000",597.1,588.0,9.03,9.29,0.08,0.09,0.96,-0.04,0.016,60,182,0.016,252,394,499.2,26450.8]
["2025-02-27T11:24:24.000000000",597.1,589.0,8.06,8.32,0.11,0.13,0.945,-0.055,0.022,44,111,0.022,203,450,543.4,26450.8]
["2025-02-27T11:24:24.000000000",597.1,590.0,7.11,7.37,0.16,0.18,0.924,-0.076,0.029,44,44,0.029,324,708,1067.2,26450.8]
["2025-02-27T11:24:24.000000000",597.1,591.0,6.19,6.43,0.23,0.25,0.896,-0.104,0.037,10,28,0.037,109,431,440.3,26450.8]
["2025-02-27T11:24:24.000000000",597.1,592.0,5.28,5.52,0.32,0.34,0.862,-0.138,0.047,13,109,0.047,134,796,690.9,26450.8]
["2025-02-27T11:24:24.000000000",597.1,593.0,4.42,4.64,0.45,0.47,0.817,-0.183,0.058,17,259,0.058,166,579,1061.4,26450.8]
["2025-02-27T11:24:24.000000000",597.1,594.0,3.6,3.8,0.62,0.64,0.759,-0.24,0.071,21,327,0.071,140,585,1143.1,26450.8]
["2025-02-27T11:24:24.000000000",597.1,595.0,2.84,3.02,0.85,0.88,0.687,-0.313,0.083,119,495,0.083,196,785,2614.5000000000005,26450.8]
["2025-02-27T11:24:24.000000000",597.1,596.0,2.21,2.25,1.16,1.18,0.603,-0.397,0.093,88,642,0.093,126,613,1990.2,26450.8]
["2025-02-27T11:24:24.000000000",597.1,597.0,1.61,1.64,1.55,1.58,0.509,-0.491,0.099,124,884,0.099,122,514,2435.4,26450.8]
["2025-02-27T11:24:24.000000000",597.1,598.0,1.1,1.13,2.04,2.07,0.406,-0.594,0.101,119,873,0.101,101,354,2222.0,26450.8]
["2025-02-27T11:24:24.000000000",597.1,599.0,0.7,0.73,2.56,2.74,0.303,-0.697,0.094,92,556,0.094,29,110,1137.4,26450.8]
["2025-02-27T11:24:24.000000000",597.1,600.0,0.42,0.44,3.25,3.47,0.211,-0.789,0.08,187,1130,0.08,120,287,2456.0,26450.8]
["2025-02-27T11:24:24.000000000",597.1,601.0,0.23,0.25,4.05,4.29,0.135,-0.865,0.061,186,667,0.062,171,23,2194.8,26450.8]
["2025-02-27T11:24:24.000000000",597.1,602.0,0.12,0.14,4.93,5.19,0.082,-0.918,0.043,196,623,0.043,319,33,2214.4999999999995,26450.8]
["2025-02-27T11:24:24.000000000",597.1,603.0,0.06,0.08,5.86,6.13,0.048,-0.952,0.028,150,429,0.028,121,62,758.8,26450.8]
["2025-02-27T11:24:24.000000000",597.1,604.0,0.03,0.05,6.83,7.1,0.029,-0.971,0.018,138,252,0.018,358,69,892.8000000000001,26450.8]
["2025-02-27T11:24:24.000000000",597.1,605.0,0.01,0.03,7.81,8.09,0.015,-0.985,0.011,205,391,0.011,266,114,518.0999999999999,26450.8]
["2025-02-27T11:24:24.000000000",597.1,606.0,0.01,0.02,8.75,9.13,0.011,-0.989,0.008,62,77,0.008,61,57,98.4,26450.8]
["2025-02-27T11:24:24.000000000",597.1,607.0,0.0,0.02,9.75,10.11,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26450.8]
["2025-02-27T11:24:24.000000000",597.1,608.0,0.0,0.01,10.74,11.12,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26450.8]
["2025-02-27T11:24:24.000000000",597.1,609.0,0.0,0.01,11.74,12.12,0.004,-0.996,0.003,87,33,0.003,68,40,46.5,26450.8]
["2025-02-27T11:24:24.000000000",597.1,610.0,0.0,0.01,12.74,13.12,0.003,-0.996,0.002,155,42,0.002,101,86,51.2,26450.8]
["2025-02-27T11:24:24.000000000",597.1,611.0,0.0,0.01,13.74,14.12,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26450.8]
["2025-02-27T11:24:24.000000000",597.1,612.0,0.0,0.01,14.74,15.12,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26450.8]
["2025-02-27T11:24:24.000000000",597.1,613.0,0.0,0.01,15.74,16.12,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26450.8]
["2025-02-27T11:24:24.000000000",597.1,614.0,0.0,0.01,16.74,17.12,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26450.8]
["2025-02-27T11:24:24.000000000",597.1,615.0,0.0,0.01,17.74,18.12,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26450.8]
["2025-02-27T11:24:24.000000000",597.1,616.0,0.0,0.01,18.74,19.12,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26450.8]
["2025-02-27T11:24:24.000000000",597.1,617.0,0.0,0.01,19.74,20.12,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26450.8]
["2025-02-27T11:24:24.000000000",597.1,618.0,0.0,0.01,20.74,21.12,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26450.8]
["2025-02-27T11:24:24.000000000",597.1,619.0,0.0,0.01,21.74,22.12,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26450.8]
["2025-02-27T11:24:24.000000000",597.1,620.0,0.0,0.01,22.74,23.12,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26450.8]
["2025-02-27T11:24:24.000000000",597.1,621.0,0.0,0.01,23.74,24.12,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26450.8]
["2025-02-27T11:24:24.000000000",597.1,622.0,0.0,0.01,24.74,25.12,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26450.8]
["2025-02-27T11:24:35.000000000",597.02,573.0,23.77,24.19,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26280.4]
["2025-02-27T11:24:35.000000000",597.02,574.0,22.77,23.19,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26280.4]
["2025-02-27T11:24:35.000000000",597.02,575.0,21.77,22.19,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26280.4]
["2025-02-27T11:24:35.000000000",597.02,576.0,20.77,21.19,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26280.4]
["2025-02-27T11:24:35.000000000",597.02,577.0,19.77,20.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26280.4]
["2025-02-27T11:24:35.000000000",597.02,578.0,18.77,19.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26280.4]
["2025-02-27T11:24:35.000000000",597.02,579.0,17.78,18.19,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26280.4]
["2025-02-27T11:24:35.000000000",597.02,580.0,16.78,17.19,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26280.4]
["2025-02-27T11:24:35.000000000",597.02,581.0,15.78,16.2,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26280.4]
["2025-02-27T11:24:35.000000000",597.02,582.0,14.78,15.2,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26280.4]
["2025-02-27T11:24:35.000000000",597.02,583.0,13.84,14.15,0.01,0.03,0.99,-0.01,0.004,21,174,0.004,207,32,91.2,26280.4]
["2025-02-27T11:24:35.000000000",597.02,584.0,12.84,13.16,0.02,0.03,0.988,-0.012,0.005,3,104,0.005,48,436,25.5,26280.4]
["2025-02-27T11:24:35.000000000",597.02,585.0,11.85,12.17,0.03,0.04,0.983,-0.017,0.007,83,101,0.007,166,239,174.29999999999998,26280.4]
["2025-02-27T11:24:35.000000000",597.02,586.0,10.87,11.18,0.04,0.05,0.978,-0.022,0.01,0,107,0.01,59,351,59.0,26280.4]
["2025-02-27T11:24:35.000000000",597.02,587.0,9.89,10.2,0.06,0.07,0.969,-0.031,0.013,82,120,0.013,109,148,248.3,26280.4]
["2025-02-27T11:24:35.000000000",597.02,588.0,8.91,9.22,0.08,0.1,0.958,-0.042,0.017,60,182,0.017,252,394,530.4,26280.4]
["2025-02-27T11:24:35.000000000",597.02,589.0,7.95,8.25,0.12,0.14,0.941,-0.059,0.023,44,111,0.023,203,450,568.0999999999999,26280.4]
["2025-02-27T11:24:35.000000000",597.02,590.0,7.01,7.3,0.17,0.19,0.921,-0.079,0.03,44,44,0.03,324,708,1104.0,26280.4]
["2025-02-27T11:24:35.000000000",597.02,591.0,6.08,6.36,0.24,0.26,0.893,-0.107,0.038,10,28,0.038,109,431,452.19999999999993,26280.4]
["2025-02-27T11:24:35.000000000",597.02,592.0,5.18,5.45,0.33,0.35,0.856,-0.144,0.048,13,109,0.048,134,796,705.6,26280.4]
["2025-02-27T11:24:35.000000000",597.02,593.0,4.32,4.57,0.47,0.49,0.81,-0.19,0.06,17,259,0.06,166,579,1097.9999999999998,26280.4]
["2025-02-27T11:24:35.000000000",597.02,594.0,3.51,3.74,0.65,0.67,0.75,-0.25,0.072,21,327,0.072,140,585,1159.2,26280.4]
["2025-02-27T11:24:35.000000000",597.02,595.0,2.76,2.97,0.89,0.91,0.678,-0.322,0.083,119,495,0.083,196,785,2614.5000000000005,26280.4]
["2025-02-27T11:24:35.000000000",597.02,596.0,2.09,2.27,1.2,1.23,0.594,-0.406,0.093,88,642,0.093,126,613,1990.2,26280.4]
["2025-02-27T11:24:35.000000000",597.02,597.0,1.55,1.58,1.58,1.65,0.498,-0.502,0.101,124,884,0.101,122,514,2484.6000000000004,26280.4]
["2025-02-27T11:24:35.000000000",597.02,598.0,1.06,1.09,2.01,2.2,0.395,-0.605,0.101,119,873,0.101,101,354,2222.0,26280.4]
["2025-02-27T11:24:35.000000000",597.02,599.0,0.67,0.7,2.61,2.83,0.293,-0.707,0.093,92,556,0.093,29,110,1125.3,26280.4]
["2025-02-27T11:24:35.000000000",597.02,600.0,0.39,0.42,3.31,3.56,0.203,-0.797,0.078,187,1130,0.078,120,287,2394.6,26280.4]
["2025-02-27T11:24:35.000000000",597.02,601.0,0.22,0.24,4.12,4.39,0.13,-0.87,0.059,186,667,0.059,171,23,2106.3,26280.4]
["2025-02-27T11:24:35.000000000",597.02,602.0,0.11,0.13,5.0,5.3,0.076,-0.923,0.041,196,623,0.041,319,33,2111.5,26280.4]
["2025-02-27T11:24:35.000000000",597.02,603.0,0.06,0.08,5.94,6.25,0.045,-0.955,0.027,150,429,0.027,121,62,731.7,26280.4]
["2025-02-27T11:24:35.000000000",597.02,604.0,0.03,0.04,6.9,7.22,0.026,-0.974,0.017,138,252,0.017,358,69,843.2,26280.4]
["2025-02-27T11:24:35.000000000",597.02,605.0,0.01,0.03,7.88,8.2,0.015,-0.985,0.01,205,391,0.01,266,114,471.0,26280.4]
["2025-02-27T11:24:35.000000000",597.02,606.0,0.01,0.02,8.83,9.24,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,26280.4]
["2025-02-27T11:24:35.000000000",597.02,607.0,0.0,0.02,9.82,10.24,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26280.4]
["2025-02-27T11:24:35.000000000",597.02,608.0,0.0,0.01,10.82,11.24,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26280.4]
["2025-02-27T11:24:35.000000000",597.02,609.0,0.0,0.01,11.82,12.23,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,26280.4]
["2025-02-27T11:24:35.000000000",597.02,610.0,0.0,0.01,12.82,13.23,0.003,-0.996,0.002,155,42,0.002,101,86,51.2,26280.4]
["2025-02-27T11:24:35.000000000",597.02,611.0,0.0,0.01,13.82,14.23,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26280.4]
["2025-02-27T11:24:35.000000000",597.02,612.0,0.0,0.01,14.82,15.23,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26280.4]
["2025-02-27T11:24:35.000000000",597.02,613.0,0.0,0.01,15.82,16.23,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26280.4]
["2025-02-27T11:24:35.000000000",597.02,614.0,0.0,0.01,16.82,17.23,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26280.4]
["2025-02-27T11:24:35.000000000",597.02,615.0,0.0,0.01,17.82,18.23,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26280.4]
["2025-02-27T11:24:35.000000000",597.02,616.0,0.0,0.01,18.82,19.23,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26280.4]
["2025-02-27T11:24:35.000000000",597.02,617.0,0.0,0.01,19.82,20.23,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26280.4]
["2025-02-27T11:24:35.000000000",597.02,618.0,0.0,0.01,20.82,21.23,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26280.4]
["2025-02-27T11:24:35.000000000",597.02,619.0,0.0,0.01,21.82,22.23,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26280.4]
["2025-02-27T11:24:35.000000000",597.02,620.0,0.0,0.01,22.82,23.23,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26280.4]
["2025-02-27T11:24:35.000000000",597.02,621.0,0.0,0.01,23.82,24.23,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26280.4]
["2025-02-27T11:24:35.000000000",597.02,622.0,0.0,0.01,24.82,25.23,0.002,-0.998,0.001,103,0,0.001,20,0,12.3,26280.4]
["2025-02-27T11:24:46.000000000",596.93,572.0,21.22,25.14,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26292.2]
["2025-02-27T11:24:46.000000000",596.93,573.0,20.23,24.14,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26292.2]
["2025-02-27T11:24:46.000000000",596.93,574.0,20.0,23.14,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26292.2]
["2025-02-27T11:24:46.000000000",596.93,575.0,20.0,22.14,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26292.2]
["2025-02-27T11:24:46.000000000",596.93,576.0,18.45,21.14,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26292.2]
["2025-02-27T11:24:46.000000000",596.93,577.0,17.45,20.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26292.2]
["2025-02-27T11:24:46.000000000",596.93,578.0,16.45,19.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,19,5,3.8,26292.2]
["2025-02-27T11:24:46.000000000",596.93,579.0,15.45,18.14,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26292.2]
["2025-02-27T11:24:46.000000000",596.93,580.0,14.45,17.15,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26292.2]
["2025-02-27T11:24:46.000000000",596.93,581.0,13.45,16.15,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26292.2]
["2025-02-27T11:24:46.000000000",596.93,582.0,12.45,15.15,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26292.2]
["2025-02-27T11:24:46.000000000",596.93,583.0,11.45,14.11,0.01,0.03,0.99,-0.01,0.004,21,174,0.004,207,32,91.2,26292.2]
["2025-02-27T11:24:46.000000000",596.93,584.0,10.45,13.11,0.02,0.03,0.988,-0.012,0.005,3,104,0.005,48,436,25.5,26292.2]
["2025-02-27T11:24:46.000000000",596.93,585.0,10.0,12.12,0.03,0.04,0.983,-0.017,0.007,83,101,0.007,166,239,174.29999999999998,26292.2]
["2025-02-27T11:24:46.000000000",596.93,586.0,10.0,11.13,0.04,0.06,0.978,-0.022,0.01,0,107,0.01,59,351,59.0,26292.2]
["2025-02-27T11:24:46.000000000",596.93,587.0,8.5,10.15,0.06,0.08,0.969,-0.031,0.013,82,120,0.013,109,148,248.3,26292.2]
["2025-02-27T11:24:46.000000000",596.93,588.0,7.55,9.17,0.09,0.1,0.958,-0.042,0.017,60,182,0.017,252,394,530.4,26292.2]
["2025-02-27T11:24:46.000000000",596.93,589.0,6.6,8.21,0.12,0.14,0.941,-0.059,0.023,44,111,0.023,203,450,568.0999999999999,26292.2]
["2025-02-27T11:24:46.000000000",596.93,590.0,5.65,7.25,0.18,0.2,0.921,-0.079,0.03,44,44,0.03,324,708,1104.0,26292.2]
["2025-02-27T11:24:46.000000000",596.93,591.0,4.7,6.32,0.25,0.27,0.893,-0.107,0.038,10,28,0.038,109,431,452.19999999999993,26292.2]
["2025-02-27T11:24:46.000000000",596.93,592.0,3.8,5.41,0.36,0.37,0.856,-0.144,0.048,13,109,0.048,134,796,705.6,26292.2]
["2025-02-27T11:24:46.000000000",596.93,593.0,2.91,4.53,0.5,0.52,0.81,-0.19,0.06,17,259,0.06,166,579,1097.9999999999998,26292.2]
["2025-02-27T11:24:46.000000000",596.93,594.0,2.09,3.7,0.68,0.71,0.75,-0.25,0.072,21,327,0.072,140,585,1159.2,26292.2]
["2025-02-27T11:24:46.000000000",596.93,595.0,1.6,2.93,0.94,0.96,0.678,-0.322,0.083,119,495,0.083,196,785,2614.5000000000005,26292.2]
["2025-02-27T11:24:46.000000000",596.93,596.0,0.8,2.24,1.25,1.31,0.594,-0.406,0.093,88,643,0.093,126,613,1990.2,26292.2]
["2025-02-27T11:24:46.000000000",596.93,597.0,1.45,1.54,1.68,1.71,0.498,-0.502,0.101,124,887,0.101,122,514,2484.6000000000004,26292.2]
["2025-02-27T11:24:46.000000000",596.93,598.0,0.97,1.05,2.2,2.23,0.395,-0.605,0.101,119,873,0.101,101,354,2222.0,26292.2]
["2025-02-27T11:24:46.000000000",596.93,599.0,0.63,0.65,2.64,4.25,0.293,-0.707,0.093,92,556,0.093,29,110,1125.3,26292.2]
["2025-02-27T11:24:46.000000000",596.93,600.0,0.37,0.39,3.35,4.95,0.203,-0.797,0.078,187,1130,0.078,120,287,2394.6,26292.2]
["2025-02-27T11:24:46.000000000",596.93,601.0,0.2,0.22,4.16,5.8,0.13,-0.87,0.059,186,667,0.059,171,23,2106.3,26292.2]
["2025-02-27T11:24:46.000000000",596.93,602.0,0.11,0.13,5.05,6.7,0.076,-0.923,0.041,196,623,0.041,319,33,2111.5,26292.2]
["2025-02-27T11:24:46.000000000",596.93,603.0,0.05,0.07,5.98,7.65,0.045,-0.955,0.027,150,429,0.027,121,62,731.7,26292.2]
["2025-02-27T11:24:46.000000000",596.93,604.0,0.03,0.04,6.95,8.65,0.026,-0.974,0.017,138,252,0.017,358,69,843.2,26292.2]
["2025-02-27T11:24:46.000000000",596.93,605.0,0.01,0.03,7.93,9.6,0.015,-0.985,0.01,205,391,0.01,266,114,471.0,26292.2]
["2025-02-27T11:24:46.000000000",596.93,606.0,0.01,0.02,8.87,10.6,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,26292.2]
["2025-02-27T11:24:46.000000000",596.93,607.0,0.0,0.02,9.87,11.6,0.008,-0.992,0.005,101,171,0.005,384,97,242.5,26292.2]
["2025-02-27T11:24:46.000000000",596.93,608.0,0.0,0.01,10.87,14.78,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26292.2]
["2025-02-27T11:24:46.000000000",596.93,609.0,0.0,0.01,11.87,15.0,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,26292.2]
["2025-02-27T11:24:46.000000000",596.93,610.0,0.0,0.01,12.86,15.6,0.003,-0.996,0.002,155,42,0.002,101,86,51.2,26292.2]
["2025-02-27T11:24:46.000000000",596.93,611.0,0.0,0.01,13.86,16.6,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26292.2]
["2025-02-27T11:24:46.000000000",596.93,612.0,0.0,0.01,14.86,17.6,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26292.2]
["2025-02-27T11:24:46.000000000",596.93,613.0,0.0,0.01,15.86,18.6,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26292.2]
["2025-02-27T11:24:46.000000000",596.93,614.0,0.0,0.01,16.86,19.6,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26292.2]
["2025-02-27T11:24:46.000000000",596.93,615.0,0.0,0.01,17.86,20.6,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26292.2]
["2025-02-27T11:24:46.000000000",596.93,616.0,0.0,0.01,18.86,21.6,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26292.2]
["2025-02-27T11:24:46.000000000",596.93,617.0,0.0,0.01,19.86,22.6,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26292.2]
["2025-02-27T11:24:46.000000000",596.93,618.0,0.0,0.01,20.86,24.78,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26292.2]
["2025-02-27T11:24:46.000000000",596.93,619.0,0.0,0.01,21.86,25.78,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26292.2]
["2025-02-27T11:24:46.000000000",596.93,620.0,0.0,0.01,22.86,26.78,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26292.2]
["2025-02-27T11:24:46.000000000",596.93,621.0,0.0,0.01,23.86,27.78,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26292.2]
["2025-02-27T11:24:57.000000000",596.88,572.0,24.61,24.99,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26219.8]
["2025-02-27T11:24:57.000000000",596.88,573.0,23.61,23.99,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26219.8]
["2025-02-27T11:24:57.000000000",596.88,574.0,22.61,22.99,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26219.8]
["2025-02-27T11:24:57.000000000",596.88,575.0,21.62,21.99,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26219.8]
["2025-02-27T11:24:57.000000000",596.88,576.0,20.62,20.99,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,26219.8]
["2025-02-27T11:24:57.000000000",596.88,577.0,19.62,19.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26219.8]
["2025-02-27T11:24:57.000000000",596.88,578.0,18.62,18.99,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,26219.8]
["2025-02-27T11:24:57.000000000",596.88,579.0,17.62,17.99,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26219.8]
["2025-02-27T11:24:57.000000000",596.88,580.0,16.62,16.99,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26219.8]
["2025-02-27T11:24:57.000000000",596.88,581.0,15.62,16.0,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26219.8]
["2025-02-27T11:24:57.000000000",596.88,582.0,14.63,15.0,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26219.8]
["2025-02-27T11:24:57.000000000",596.88,583.0,13.68,13.96,0.01,0.03,0.99,-0.01,0.004,21,174,0.004,207,32,91.2,26219.8]
["2025-02-27T11:24:57.000000000",596.88,584.0,12.69,12.96,0.02,0.03,0.988,-0.012,0.006,3,104,0.006,48,436,30.600000000000005,26219.8]
["2025-02-27T11:24:57.000000000",596.88,585.0,11.7,11.97,0.03,0.04,0.983,-0.017,0.008,83,101,0.008,166,239,199.2,26219.8]
["2025-02-27T11:24:57.000000000",596.88,586.0,10.71,10.98,0.04,0.06,0.976,-0.024,0.01,0,107,0.01,59,351,59.0,26219.8]
["2025-02-27T11:24:57.000000000",596.88,587.0,9.73,10.0,0.06,0.08,0.967,-0.033,0.014,82,120,0.014,109,148,267.40000000000003,26219.8]
["2025-02-27T11:24:57.000000000",596.88,588.0,8.76,9.03,0.09,0.1,0.954,-0.046,0.018,60,182,0.018,252,394,561.5999999999999,26219.8]
["2025-02-27T11:24:57.000000000",596.88,589.0,7.8,8.06,0.13,0.14,0.939,-0.061,0.024,44,111,0.024,203,450,592.8,26219.8]
["2025-02-27T11:24:57.000000000",596.88,590.0,6.86,7.11,0.18,0.2,0.917,-0.083,0.031,44,44,0.031,324,709,1140.8000000000002,26219.8]
["2025-02-27T11:24:57.000000000",596.88,591.0,5.94,6.18,0.25,0.27,0.889,-0.111,0.039,10,28,0.039,109,432,464.1,26219.8]
["2025-02-27T11:24:57.000000000",596.88,592.0,5.05,5.27,0.35,0.37,0.85,-0.15,0.05,13,109,0.05,134,796,735.0,26219.8]
["2025-02-27T11:24:57.000000000",596.88,593.0,4.2,4.41,0.49,0.51,0.803,-0.198,0.061,17,259,0.061,166,579,1116.3,26219.8]
["2025-02-27T11:24:57.000000000",596.88,594.0,3.39,3.59,0.68,0.71,0.741,-0.259,0.073,21,327,0.073,140,585,1175.2999999999995,26219.8]
["2025-02-27T11:24:57.000000000",596.88,595.0,2.66,2.83,0.93,0.96,0.668,-0.332,0.085,119,495,0.085,196,785,2677.5,26219.8]
["2025-02-27T11:24:57.000000000",596.88,596.0,1.99,2.14,1.26,1.29,0.582,-0.419,0.094,88,643,0.094,126,613,2011.6,26219.8]
["2025-02-27T11:24:57.000000000",596.88,597.0,1.48,1.51,1.62,1.76,0.485,-0.515,0.101,124,887,0.101,122,514,2484.6000000000004,26219.8]
["2025-02-27T11:24:57.000000000",596.88,598.0,1.0,1.03,2.13,2.25,0.382,-0.619,0.1,119,873,0.101,101,354,2210.1,26219.8]
["2025-02-27T11:24:57.000000000",596.88,599.0,0.63,0.65,2.74,2.94,0.281,-0.718,0.091,92,556,0.091,29,110,1101.1,26219.8]
["2025-02-27T11:24:57.000000000",596.88,600.0,0.37,0.39,3.47,3.69,0.191,-0.809,0.076,187,1130,0.076,120,287,2333.2000000000003,26219.8]
["2025-02-27T11:24:57.000000000",596.88,601.0,0.2,0.22,4.29,4.53,0.121,-0.879,0.057,186,672,0.057,171,23,2034.9,26219.8]
["2025-02-27T11:24:57.000000000",596.88,602.0,0.11,0.12,5.18,5.45,0.073,-0.927,0.039,196,623,0.039,319,33,2008.5,26219.8]
["2025-02-27T11:24:57.000000000",596.88,603.0,0.05,0.07,6.13,6.4,0.042,-0.958,0.025,150,429,0.025,121,62,677.5,26219.8]
["2025-02-27T11:24:57.000000000",596.88,604.0,0.03,0.04,7.09,7.37,0.025,-0.974,0.016,138,252,0.016,358,69,793.6,26219.8]
["2025-02-27T11:24:57.000000000",596.88,605.0,0.01,0.03,8.08,8.36,0.015,-0.985,0.01,205,391,0.01,266,114,471.0,26219.8]
["2025-02-27T11:24:57.000000000",596.88,606.0,0.01,0.02,9.02,9.4,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,26219.8]
["2025-02-27T11:24:57.000000000",596.88,607.0,0.0,0.02,10.02,10.39,0.007,-0.992,0.005,101,171,0.005,384,97,242.5,26219.8]
["2025-02-27T11:24:57.000000000",596.88,608.0,0.0,0.01,11.01,11.39,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26219.8]
["2025-02-27T11:24:57.000000000",596.88,609.0,0.0,0.01,12.01,12.39,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,26219.8]
["2025-02-27T11:24:57.000000000",596.88,610.0,0.0,0.01,13.01,13.39,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,26219.8]
["2025-02-27T11:24:57.000000000",596.88,611.0,0.0,0.01,14.01,14.39,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26219.8]
["2025-02-27T11:24:57.000000000",596.88,612.0,0.0,0.01,15.01,15.39,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26219.8]
["2025-02-27T11:24:57.000000000",596.88,613.0,0.0,0.01,16.01,16.39,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26219.8]
["2025-02-27T11:24:57.000000000",596.88,614.0,0.0,0.01,17.01,17.39,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26219.8]
["2025-02-27T11:24:57.000000000",596.88,615.0,0.0,0.01,18.01,18.39,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26219.8]
["2025-02-27T11:24:57.000000000",596.88,616.0,0.0,0.01,19.01,19.39,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26219.8]
["2025-02-27T11:24:57.000000000",596.88,617.0,0.0,0.01,20.01,20.39,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26219.8]
["2025-02-27T11:24:57.000000000",596.88,618.0,0.0,0.01,21.01,21.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26219.8]
["2025-02-27T11:24:57.000000000",596.88,619.0,0.0,0.01,22.01,22.39,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26219.8]
["2025-02-27T11:24:57.000000000",596.88,620.0,0.0,0.01,23.01,23.39,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26219.8]
["2025-02-27T11:24:57.000000000",596.88,621.0,0.0,0.01,24.01,24.39,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26219.8]
["2025-02-27T11:25:08.000000000",596.93,572.0,24.61,25.06,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26253.7]
["2025-02-27T11:25:08.000000000",596.93,573.0,23.61,24.06,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26253.7]
["2025-02-27T11:25:08.000000000",596.93,574.0,22.62,23.06,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26253.7]
["2025-02-27T11:25:08.000000000",596.93,575.0,21.62,22.06,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26253.7]
["2025-02-27T11:25:08.000000000",596.93,576.0,20.62,21.06,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,26253.7]
["2025-02-27T11:25:08.000000000",596.93,577.0,19.62,20.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26253.7]
["2025-02-27T11:25:08.000000000",596.93,578.0,18.62,19.06,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,26253.7]
["2025-02-27T11:25:08.000000000",596.93,579.0,17.62,18.06,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26253.7]
["2025-02-27T11:25:08.000000000",596.93,580.0,16.62,17.06,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26253.7]
["2025-02-27T11:25:08.000000000",596.93,581.0,15.62,16.06,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26253.7]
["2025-02-27T11:25:08.000000000",596.93,582.0,14.63,15.07,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26253.7]
["2025-02-27T11:25:08.000000000",596.93,583.0,13.68,14.02,0.01,0.03,0.99,-0.01,0.004,21,174,0.004,207,32,91.2,26253.7]
["2025-02-27T11:25:08.000000000",596.93,584.0,12.69,13.03,0.02,0.03,0.988,-0.012,0.006,3,104,0.006,48,436,30.600000000000005,26253.7]
["2025-02-27T11:25:08.000000000",596.93,585.0,11.7,12.04,0.03,0.04,0.983,-0.017,0.008,83,101,0.008,166,239,199.2,26253.7]
["2025-02-27T11:25:08.000000000",596.93,586.0,10.71,11.05,0.04,0.05,0.976,-0.024,0.01,0,107,0.01,59,351,59.0,26253.7]
["2025-02-27T11:25:08.000000000",596.93,587.0,9.73,10.07,0.06,0.07,0.967,-0.033,0.014,82,120,0.014,109,148,267.40000000000003,26253.7]
["2025-02-27T11:25:08.000000000",596.93,588.0,8.76,9.09,0.09,0.1,0.956,-0.044,0.018,60,182,0.018,252,394,561.5999999999999,26253.7]
["2025-02-27T11:25:08.000000000",596.93,589.0,7.8,8.12,0.12,0.14,0.939,-0.061,0.024,44,111,0.024,203,450,592.8,26253.7]
["2025-02-27T11:25:08.000000000",596.93,590.0,6.86,7.17,0.17,0.19,0.917,-0.083,0.031,44,44,0.031,324,709,1140.8000000000002,26253.7]
["2025-02-27T11:25:08.000000000",596.93,591.0,5.94,6.24,0.24,0.26,0.889,-0.111,0.039,10,28,0.039,109,432,464.1,26253.7]
["2025-02-27T11:25:08.000000000",596.93,592.0,5.05,5.33,0.34,0.36,0.851,-0.148,0.049,13,109,0.049,134,796,720.3,26253.7]
["2025-02-27T11:25:08.000000000",596.93,593.0,4.19,4.46,0.48,0.5,0.802,-0.198,0.061,17,259,0.061,166,579,1116.3,26253.7]
["2025-02-27T11:25:08.000000000",596.93,594.0,3.39,3.64,0.66,0.69,0.741,-0.259,0.073,21,327,0.073,140,585,1175.2999999999995,26253.7]
["2025-02-27T11:25:08.000000000",596.93,595.0,2.65,2.88,0.91,0.94,0.668,-0.332,0.085,119,495,0.085,196,789,2677.5,26253.7]
["2025-02-27T11:25:08.000000000",596.93,596.0,2.08,2.12,1.23,1.27,0.582,-0.418,0.094,88,643,0.094,126,613,2011.6,26253.7]
["2025-02-27T11:25:08.000000000",596.93,597.0,1.49,1.53,1.62,1.75,0.485,-0.515,0.102,124,890,0.102,122,519,2509.2,26253.7]
["2025-02-27T11:25:08.000000000",596.93,598.0,1.01,1.05,2.09,2.25,0.381,-0.619,0.101,119,873,0.101,101,354,2222.0,26253.7]
["2025-02-27T11:25:08.000000000",596.93,599.0,0.64,0.67,2.7,2.94,0.28,-0.72,0.092,92,556,0.092,29,110,1113.2,26253.7]
["2025-02-27T11:25:08.000000000",596.93,600.0,0.38,0.4,3.42,3.69,0.192,-0.808,0.076,187,1130,0.076,120,287,2333.2000000000003,26253.7]
["2025-02-27T11:25:08.000000000",596.93,601.0,0.21,0.23,4.23,4.53,0.121,-0.879,0.057,186,672,0.057,171,23,2034.9,26253.7]
["2025-02-27T11:25:08.000000000",596.93,602.0,0.11,0.13,5.12,5.45,0.073,-0.927,0.039,196,623,0.039,319,33,2008.5,26253.7]
["2025-02-27T11:25:08.000000000",596.93,603.0,0.06,0.07,6.06,6.4,0.042,-0.958,0.025,150,429,0.025,121,62,677.5,26253.7]
["2025-02-27T11:25:08.000000000",596.93,604.0,0.03,0.04,7.03,7.37,0.025,-0.974,0.016,138,252,0.016,358,69,793.6,26253.7]
["2025-02-27T11:25:08.000000000",596.93,605.0,0.01,0.03,8.02,8.36,0.015,-0.985,0.01,205,391,0.01,266,114,471.0,26253.7]
["2025-02-27T11:25:08.000000000",596.93,606.0,0.01,0.02,8.96,9.4,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,26253.7]
["2025-02-27T11:25:08.000000000",596.93,607.0,0.0,0.02,9.95,10.39,0.007,-0.992,0.005,101,171,0.005,384,97,242.5,26253.7]
["2025-02-27T11:25:08.000000000",596.93,608.0,0.0,0.01,10.95,11.39,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26253.7]
["2025-02-27T11:25:08.000000000",596.93,609.0,0.0,0.01,11.95,12.39,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,26253.7]
["2025-02-27T11:25:08.000000000",596.93,610.0,0.0,0.01,12.95,13.39,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,26253.7]
["2025-02-27T11:25:08.000000000",596.93,611.0,0.0,0.01,13.95,14.39,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26253.7]
["2025-02-27T11:25:08.000000000",596.93,612.0,0.0,0.01,14.95,15.39,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26253.7]
["2025-02-27T11:25:08.000000000",596.93,613.0,0.0,0.01,15.95,16.39,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26253.7]
["2025-02-27T11:25:08.000000000",596.93,614.0,0.0,0.01,16.95,17.39,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26253.7]
["2025-02-27T11:25:08.000000000",596.93,615.0,0.0,0.01,17.95,18.39,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26253.7]
["2025-02-27T11:25:08.000000000",596.93,616.0,0.0,0.01,18.95,19.39,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26253.7]
["2025-02-27T11:25:08.000000000",596.93,617.0,0.0,0.01,19.95,20.39,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26253.7]
["2025-02-27T11:25:08.000000000",596.93,618.0,0.0,0.01,20.95,21.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26253.7]
["2025-02-27T11:25:08.000000000",596.93,619.0,0.0,0.01,21.95,22.39,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26253.7]
["2025-02-27T11:25:08.000000000",596.93,620.0,0.0,0.01,22.95,23.39,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26253.7]
["2025-02-27T11:25:08.000000000",596.93,621.0,0.0,0.01,23.95,24.39,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26253.7]
["2025-02-27T11:25:19.000000000",596.81,572.0,24.5,24.97,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26168.9]
["2025-02-27T11:25:19.000000000",596.81,573.0,23.5,23.97,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26168.9]
["2025-02-27T11:25:19.000000000",596.81,574.0,22.5,22.97,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26168.9]
["2025-02-27T11:25:19.000000000",596.81,575.0,21.5,21.97,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26168.9]
["2025-02-27T11:25:19.000000000",596.81,576.0,20.5,20.97,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,26168.9]
["2025-02-27T11:25:19.000000000",596.81,577.0,19.5,19.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26168.9]
["2025-02-27T11:25:19.000000000",596.81,578.0,18.5,18.97,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,26168.9]
["2025-02-27T11:25:19.000000000",596.81,579.0,17.5,17.98,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26168.9]
["2025-02-27T11:25:19.000000000",596.81,580.0,16.51,16.98,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26168.9]
["2025-02-27T11:25:19.000000000",596.81,581.0,15.51,15.98,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26168.9]
["2025-02-27T11:25:19.000000000",596.81,582.0,14.51,14.98,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26168.9]
["2025-02-27T11:25:19.000000000",596.81,583.0,13.57,13.94,0.01,0.03,0.99,-0.01,0.004,21,174,0.004,207,32,91.2,26168.9]
["2025-02-27T11:25:19.000000000",596.81,584.0,12.57,12.94,0.02,0.03,0.988,-0.012,0.006,3,104,0.006,48,436,30.600000000000005,26168.9]
["2025-02-27T11:25:19.000000000",596.81,585.0,11.58,11.95,0.03,0.04,0.983,-0.017,0.008,83,101,0.008,166,239,199.2,26168.9]
["2025-02-27T11:25:19.000000000",596.81,586.0,10.6,10.96,0.04,0.06,0.976,-0.024,0.01,0,107,0.01,59,351,59.0,26168.9]
["2025-02-27T11:25:19.000000000",596.81,587.0,9.62,9.98,0.06,0.07,0.969,-0.031,0.013,82,120,0.013,109,148,248.3,26168.9]
["2025-02-27T11:25:19.000000000",596.81,588.0,8.65,9.01,0.09,0.1,0.956,-0.044,0.018,60,182,0.018,252,394,561.5999999999999,26168.9]
["2025-02-27T11:25:19.000000000",596.81,589.0,7.69,8.04,0.12,0.14,0.938,-0.061,0.024,44,111,0.024,203,450,592.8,26168.9]
["2025-02-27T11:25:19.000000000",596.81,590.0,6.75,7.09,0.18,0.19,0.918,-0.082,0.031,44,44,0.031,324,709,1140.8000000000002,26168.9]
["2025-02-27T11:25:19.000000000",596.81,591.0,5.84,6.16,0.25,0.27,0.888,-0.112,0.04,10,28,0.04,109,432,476.00000000000006,26168.9]
["2025-02-27T11:25:19.000000000",596.81,592.0,4.95,5.26,0.35,0.37,0.85,-0.15,0.05,13,109,0.05,134,796,735.0,26168.9]
["2025-02-27T11:25:19.000000000",596.81,593.0,4.1,4.39,0.49,0.51,0.801,-0.199,0.062,17,259,0.062,166,579,1134.6,26168.9]
["2025-02-27T11:25:19.000000000",596.81,594.0,3.31,3.57,0.67,0.7,0.739,-0.261,0.075,21,327,0.075,140,585,1207.5,26168.9]
["2025-02-27T11:25:19.000000000",596.81,595.0,2.58,2.81,0.92,0.96,0.663,-0.337,0.087,119,495,0.087,196,789,2740.5,26168.9]
["2025-02-27T11:25:19.000000000",596.81,596.0,1.93,2.13,1.24,1.3,0.575,-0.425,0.096,88,643,0.096,126,613,2054.4,26168.9]
["2025-02-27T11:25:19.000000000",596.81,597.0,1.45,1.52,1.65,1.78,0.477,-0.523,0.1,124,890,0.1,122,519,2460.0,26168.9]
["2025-02-27T11:25:19.000000000",596.81,598.0,0.99,1.02,2.14,2.37,0.376,-0.624,0.098,119,873,0.098,101,355,2156.0,26168.9]
["2025-02-27T11:25:19.000000000",596.81,599.0,0.62,0.65,2.75,3.02,0.276,-0.724,0.089,92,556,0.089,29,110,1076.9,26168.9]
["2025-02-27T11:25:19.000000000",596.81,600.0,0.36,0.39,3.48,3.79,0.189,-0.811,0.074,187,1130,0.074,120,287,2271.8,26168.9]
["2025-02-27T11:25:19.000000000",596.81,601.0,0.2,0.22,4.3,4.64,0.12,-0.88,0.056,186,672,0.056,171,23,1999.2,26168.9]
["2025-02-27T11:25:19.000000000",596.81,602.0,0.1,0.12,5.2,5.56,0.072,-0.927,0.039,196,623,0.039,319,33,2008.5,26168.9]
["2025-02-27T11:25:19.000000000",596.81,603.0,0.05,0.07,6.15,6.51,0.041,-0.958,0.025,150,429,0.025,121,62,677.5,26168.9]
["2025-02-27T11:25:19.000000000",596.81,604.0,0.03,0.04,7.12,7.49,0.025,-0.975,0.016,138,252,0.016,358,69,793.6,26168.9]
["2025-02-27T11:25:19.000000000",596.81,605.0,0.01,0.03,8.1,8.47,0.015,-0.985,0.01,205,391,0.01,266,114,471.0,26168.9]
["2025-02-27T11:25:19.000000000",596.81,606.0,0.01,0.02,9.04,9.51,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,26168.9]
["2025-02-27T11:25:19.000000000",596.81,607.0,0.0,0.02,10.04,10.51,0.007,-0.993,0.005,101,171,0.005,384,97,242.5,26168.9]
["2025-02-27T11:25:19.000000000",596.81,608.0,0.0,0.01,11.04,11.51,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26168.9]
["2025-02-27T11:25:19.000000000",596.81,609.0,0.0,0.01,12.04,12.51,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,26168.9]
["2025-02-27T11:25:19.000000000",596.81,610.0,0.0,0.01,13.03,13.51,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,26168.9]
["2025-02-27T11:25:19.000000000",596.81,611.0,0.0,0.01,14.03,14.51,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26168.9]
["2025-02-27T11:25:19.000000000",596.81,612.0,0.0,0.01,15.03,15.51,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26168.9]
["2025-02-27T11:25:19.000000000",596.81,613.0,0.0,0.01,16.03,16.51,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26168.9]
["2025-02-27T11:25:19.000000000",596.81,614.0,0.0,0.01,17.03,17.51,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26168.9]
["2025-02-27T11:25:19.000000000",596.81,615.0,0.0,0.01,18.03,18.51,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26168.9]
["2025-02-27T11:25:19.000000000",596.81,616.0,0.0,0.01,19.03,19.51,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26168.9]
["2025-02-27T11:25:19.000000000",596.81,617.0,0.0,0.01,20.03,20.51,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26168.9]
["2025-02-27T11:25:19.000000000",596.81,618.0,0.0,0.01,21.03,21.51,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26168.9]
["2025-02-27T11:25:19.000000000",596.81,619.0,0.0,0.01,22.03,22.51,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26168.9]
["2025-02-27T11:25:19.000000000",596.81,620.0,0.0,0.01,23.03,23.51,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26168.9]
["2025-02-27T11:25:19.000000000",596.81,621.0,0.0,0.01,24.03,24.51,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26168.9]
["2025-02-27T11:25:31.000000000",596.94,572.0,24.64,25.08,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26168.9]
["2025-02-27T11:25:31.000000000",596.94,573.0,23.64,24.08,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26168.9]
["2025-02-27T11:25:31.000000000",596.94,574.0,22.64,23.08,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26168.9]
["2025-02-27T11:25:31.000000000",596.94,575.0,21.64,22.08,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26168.9]
["2025-02-27T11:25:31.000000000",596.94,576.0,20.64,21.08,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,26168.9]
["2025-02-27T11:25:31.000000000",596.94,577.0,19.64,20.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26168.9]
["2025-02-27T11:25:31.000000000",596.94,578.0,18.64,19.08,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,26168.9]
["2025-02-27T11:25:31.000000000",596.94,579.0,17.64,18.08,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26168.9]
["2025-02-27T11:25:31.000000000",596.94,580.0,16.64,17.08,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26168.9]
["2025-02-27T11:25:31.000000000",596.94,581.0,15.65,16.08,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26168.9]
["2025-02-27T11:25:31.000000000",596.94,582.0,14.65,15.09,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26168.9]
["2025-02-27T11:25:31.000000000",596.94,583.0,13.7,14.04,0.01,0.03,0.99,-0.01,0.004,21,174,0.004,207,32,91.2,26168.9]
["2025-02-27T11:25:31.000000000",596.94,584.0,12.71,13.05,0.02,0.03,0.988,-0.012,0.006,3,104,0.006,48,436,30.600000000000005,26168.9]
["2025-02-27T11:25:31.000000000",596.94,585.0,11.72,12.06,0.03,0.04,0.983,-0.017,0.008,83,101,0.008,166,239,199.2,26168.9]
["2025-02-27T11:25:31.000000000",596.94,586.0,10.73,11.07,0.04,0.05,0.976,-0.024,0.01,0,107,0.01,59,351,59.0,26168.9]
["2025-02-27T11:25:31.000000000",596.94,587.0,9.75,10.08,0.06,0.07,0.969,-0.031,0.013,82,120,0.013,109,148,248.3,26168.9]
["2025-02-27T11:25:31.000000000",596.94,588.0,8.78,9.11,0.08,0.1,0.956,-0.044,0.018,60,182,0.018,252,394,561.5999999999999,26168.9]
["2025-02-27T11:25:31.000000000",596.94,589.0,7.82,8.14,0.12,0.14,0.938,-0.061,0.024,44,111,0.024,203,450,592.8,26168.9]
["2025-02-27T11:25:31.000000000",596.94,590.0,6.88,7.19,0.17,0.19,0.918,-0.082,0.031,44,44,0.031,324,709,1140.8000000000002,26168.9]
["2025-02-27T11:25:31.000000000",596.94,591.0,5.96,6.25,0.25,0.26,0.888,-0.112,0.04,10,28,0.04,109,432,476.00000000000006,26168.9]
["2025-02-27T11:25:31.000000000",596.94,592.0,5.06,5.34,0.35,0.36,0.85,-0.15,0.05,13,109,0.05,134,804,735.0,26168.9]
["2025-02-27T11:25:31.000000000",596.94,593.0,4.21,4.47,0.48,0.51,0.801,-0.199,0.062,17,259,0.062,166,579,1134.6,26168.9]
["2025-02-27T11:25:31.000000000",596.94,594.0,3.4,3.65,0.67,0.7,0.739,-0.261,0.075,21,327,0.075,140,585,1207.5,26168.9]
["2025-02-27T11:25:31.000000000",596.94,595.0,2.66,2.88,0.92,0.95,0.663,-0.337,0.087,119,495,0.087,196,789,2740.5,26168.9]
["2025-02-27T11:25:31.000000000",596.94,596.0,2.05,2.09,1.25,1.28,0.575,-0.425,0.096,88,644,0.096,126,613,2054.4,26168.9]
["2025-02-27T11:25:31.000000000",596.94,597.0,1.47,1.5,1.66,1.7,0.477,-0.523,0.1,124,890,0.1,122,519,2460.0,26168.9]
["2025-02-27T11:25:31.000000000",596.94,598.0,0.99,1.02,2.18,2.22,0.376,-0.624,0.098,119,873,0.098,101,355,2156.0,26168.9]
["2025-02-27T11:25:31.000000000",596.94,599.0,0.63,0.65,2.67,2.92,0.276,-0.724,0.089,92,557,0.089,29,110,1076.9,26168.9]
["2025-02-27T11:25:31.000000000",596.94,600.0,0.37,0.39,3.38,3.67,0.189,-0.811,0.074,187,1130,0.074,120,287,2271.8,26168.9]
["2025-02-27T11:25:31.000000000",596.94,601.0,0.2,0.22,4.2,4.51,0.12,-0.88,0.056,186,672,0.056,171,23,1999.2,26168.9]
["2025-02-27T11:25:31.000000000",596.94,602.0,0.1,0.12,5.09,5.42,0.072,-0.927,0.039,196,623,0.039,319,33,2008.5,26168.9]
["2025-02-27T11:25:31.000000000",596.94,603.0,0.05,0.07,6.03,6.37,0.041,-0.958,0.025,150,429,0.025,121,62,677.5,26168.9]
["2025-02-27T11:25:31.000000000",596.94,604.0,0.03,0.04,7.0,7.35,0.025,-0.975,0.016,138,252,0.016,358,69,793.6,26168.9]
["2025-02-27T11:25:31.000000000",596.94,605.0,0.01,0.03,7.98,8.33,0.015,-0.985,0.01,205,391,0.01,266,114,471.0,26168.9]
["2025-02-27T11:25:31.000000000",596.94,606.0,0.01,0.02,8.92,9.38,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,26168.9]
["2025-02-27T11:25:31.000000000",596.94,607.0,0.0,0.02,9.92,10.37,0.007,-0.993,0.005,101,171,0.005,384,97,242.5,26168.9]
["2025-02-27T11:25:31.000000000",596.94,608.0,0.0,0.01,10.92,11.37,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26168.9]
["2025-02-27T11:25:31.000000000",596.94,609.0,0.0,0.01,11.91,12.37,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,26168.9]
["2025-02-27T11:25:31.000000000",596.94,610.0,0.0,0.01,12.91,13.37,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,26168.9]
["2025-02-27T11:25:31.000000000",596.94,611.0,0.0,0.01,13.91,14.37,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26168.9]
["2025-02-27T11:25:31.000000000",596.94,612.0,0.0,0.01,14.91,15.37,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26168.9]
["2025-02-27T11:25:31.000000000",596.94,613.0,0.0,0.01,15.91,16.37,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26168.9]
["2025-02-27T11:25:31.000000000",596.94,614.0,0.0,0.01,16.91,17.37,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26168.9]
["2025-02-27T11:25:31.000000000",596.94,615.0,0.0,0.01,17.91,18.37,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26168.9]
["2025-02-27T11:25:31.000000000",596.94,616.0,0.0,0.01,18.91,19.37,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26168.9]
["2025-02-27T11:25:31.000000000",596.94,617.0,0.0,0.01,19.91,20.37,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26168.9]
["2025-02-27T11:25:31.000000000",596.94,618.0,0.0,0.01,20.91,21.37,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26168.9]
["2025-02-27T11:25:31.000000000",596.94,619.0,0.0,0.01,21.91,22.37,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26168.9]
["2025-02-27T11:25:31.000000000",596.94,620.0,0.0,0.01,22.91,23.37,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26168.9]
["2025-02-27T11:25:31.000000000",596.94,621.0,0.0,0.01,23.91,24.37,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26168.9]
["2025-02-27T11:25:42.000000000",596.81,572.0,24.59,24.96,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26159.7]
["2025-02-27T11:25:42.000000000",596.81,573.0,23.59,23.96,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26159.7]
["2025-02-27T11:25:42.000000000",596.81,574.0,22.59,22.96,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26159.7]
["2025-02-27T11:25:42.000000000",596.81,575.0,21.6,21.96,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26159.7]
["2025-02-27T11:25:42.000000000",596.81,576.0,20.6,20.96,0.0,0.02,0.996,-0.004,0.001,0,20,0.001,14,1,1.4,26159.7]
["2025-02-27T11:25:42.000000000",596.81,577.0,19.6,19.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26159.7]
["2025-02-27T11:25:42.000000000",596.81,578.0,18.6,18.96,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,26159.7]
["2025-02-27T11:25:42.000000000",596.81,579.0,17.6,17.96,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26159.7]
["2025-02-27T11:25:42.000000000",596.81,580.0,16.6,16.97,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26159.7]
["2025-02-27T11:25:42.000000000",596.81,581.0,15.6,15.97,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26159.7]
["2025-02-27T11:25:42.000000000",596.81,582.0,14.61,14.97,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26159.7]
["2025-02-27T11:25:42.000000000",596.81,583.0,13.66,13.93,0.01,0.03,0.99,-0.01,0.004,21,174,0.004,207,32,91.2,26159.7]
["2025-02-27T11:25:42.000000000",596.81,584.0,12.67,12.93,0.02,0.03,0.988,-0.012,0.005,3,104,0.005,48,436,25.5,26159.7]
["2025-02-27T11:25:42.000000000",596.81,585.0,11.68,11.94,0.03,0.04,0.983,-0.017,0.008,83,101,0.008,166,239,199.2,26159.7]
["2025-02-27T11:25:42.000000000",596.81,586.0,10.69,10.95,0.04,0.06,0.978,-0.022,0.01,0,107,0.01,59,351,59.0,26159.7]
["2025-02-27T11:25:42.000000000",596.81,587.0,9.72,9.97,0.06,0.08,0.969,-0.031,0.013,82,120,0.013,109,148,248.3,26159.7]
["2025-02-27T11:25:42.000000000",596.81,588.0,8.74,9.0,0.09,0.1,0.956,-0.044,0.018,60,182,0.018,252,394,561.5999999999999,26159.7]
["2025-02-27T11:25:42.000000000",596.81,589.0,7.78,8.03,0.12,0.14,0.941,-0.059,0.023,44,111,0.023,203,450,568.0999999999999,26159.7]
["2025-02-27T11:25:42.000000000",596.81,590.0,6.84,7.08,0.18,0.19,0.918,-0.082,0.03,44,44,0.03,324,709,1104.0,26159.7]
["2025-02-27T11:25:42.000000000",596.81,591.0,5.92,6.15,0.25,0.27,0.889,-0.111,0.039,10,28,0.039,109,432,464.1,26159.7]
["2025-02-27T11:25:42.000000000",596.81,592.0,5.02,5.24,0.35,0.37,0.852,-0.148,0.049,13,109,0.049,134,804,720.3,26159.7]
["2025-02-27T11:25:42.000000000",596.81,593.0,4.17,4.38,0.49,0.51,0.804,-0.196,0.061,17,260,0.061,166,580,1116.3,26159.7]
["2025-02-27T11:25:42.000000000",596.81,594.0,3.37,3.56,0.68,0.7,0.743,-0.257,0.073,21,327,0.073,140,585,1175.2999999999995,26159.7]
["2025-02-27T11:25:42.000000000",596.81,595.0,2.63,2.8,0.93,0.96,0.67,-0.33,0.084,119,495,0.084,196,789,2646.0,26159.7]
["2025-02-27T11:25:42.000000000",596.81,596.0,1.97,2.1,1.26,1.29,0.583,-0.416,0.094,88,644,0.094,126,613,2011.6,26159.7]
["2025-02-27T11:25:42.000000000",596.81,597.0,1.45,1.49,1.67,1.82,0.487,-0.513,0.103,124,891,0.103,122,519,2533.8,26159.7]
["2025-02-27T11:25:42.000000000",596.81,598.0,0.98,1.01,2.14,2.38,0.383,-0.617,0.101,119,873,0.101,101,355,2222.0,26159.7]
["2025-02-27T11:25:42.000000000",596.81,599.0,0.61,0.64,2.76,3.04,0.281,-0.719,0.092,92,557,0.092,29,110,1113.2,26159.7]
["2025-02-27T11:25:42.000000000",596.81,600.0,0.36,0.38,3.49,3.8,0.191,-0.809,0.076,187,1130,0.076,120,287,2333.2000000000003,26159.7]
["2025-02-27T11:25:42.000000000",596.81,601.0,0.2,0.22,4.32,4.66,0.121,-0.879,0.057,186,672,0.057,171,23,2034.9,26159.7]
["2025-02-27T11:25:42.000000000",596.81,602.0,0.1,0.12,5.21,5.57,0.071,-0.929,0.039,196,623,0.039,319,33,2008.5,26159.7]
["2025-02-27T11:25:42.000000000",596.81,603.0,0.05,0.07,6.16,6.53,0.042,-0.958,0.025,150,429,0.025,121,62,677.5,26159.7]
["2025-02-27T11:25:42.000000000",596.81,604.0,0.03,0.04,7.13,7.5,0.026,-0.974,0.016,138,252,0.016,358,69,793.6,26159.7]
["2025-02-27T11:25:42.000000000",596.81,605.0,0.01,0.03,8.11,8.49,0.015,-0.985,0.01,205,391,0.01,266,114,471.0,26159.7]
["2025-02-27T11:25:42.000000000",596.81,606.0,0.01,0.02,9.05,9.53,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,26159.7]
["2025-02-27T11:25:42.000000000",596.81,607.0,0.0,0.02,10.05,10.53,0.007,-0.992,0.005,101,171,0.005,384,97,242.5,26159.7]
["2025-02-27T11:25:42.000000000",596.81,608.0,0.0,0.01,11.05,11.53,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26159.7]
["2025-02-27T11:25:42.000000000",596.81,609.0,0.0,0.01,12.05,12.53,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,26159.7]
["2025-02-27T11:25:42.000000000",596.81,610.0,0.0,0.01,13.05,13.53,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,26159.7]
["2025-02-27T11:25:42.000000000",596.81,611.0,0.0,0.01,14.05,14.53,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26159.7]
["2025-02-27T11:25:42.000000000",596.81,612.0,0.0,0.01,15.05,15.53,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26159.7]
["2025-02-27T11:25:42.000000000",596.81,613.0,0.0,0.01,16.05,16.53,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26159.7]
["2025-02-27T11:25:42.000000000",596.81,614.0,0.0,0.01,17.05,17.53,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26159.7]
["2025-02-27T11:25:42.000000000",596.81,615.0,0.0,0.01,18.05,18.53,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26159.7]
["2025-02-27T11:25:42.000000000",596.81,616.0,0.0,0.01,19.05,19.53,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26159.7]
["2025-02-27T11:25:42.000000000",596.81,617.0,0.0,0.01,20.05,20.53,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26159.7]
["2025-02-27T11:25:42.000000000",596.81,618.0,0.0,0.01,21.05,21.53,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26159.7]
["2025-02-27T11:25:42.000000000",596.81,619.0,0.0,0.01,22.05,22.53,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26159.7]
["2025-02-27T11:25:42.000000000",596.81,620.0,0.0,0.01,23.04,23.53,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26159.7]
["2025-02-27T11:25:42.000000000",596.81,621.0,0.0,0.01,24.04,24.53,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26159.7]
["2025-02-27T11:25:53.000000000",596.79,572.0,24.54,24.95,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26009.9]
["2025-02-27T11:25:53.000000000",596.79,573.0,23.54,23.95,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26009.9]
["2025-02-27T11:25:53.000000000",596.79,574.0,22.54,22.95,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26009.9]
["2025-02-27T11:25:53.000000000",596.79,575.0,21.54,21.95,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26009.9]
["2025-02-27T11:25:53.000000000",596.79,576.0,20.55,20.95,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,26009.9]
["2025-02-27T11:25:53.000000000",596.79,577.0,19.55,19.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26009.9]
["2025-02-27T11:25:53.000000000",596.79,578.0,18.55,18.96,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,19,5,3.8,26009.9]
["2025-02-27T11:25:53.000000000",596.79,579.0,17.55,17.96,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,26009.9]
["2025-02-27T11:25:53.000000000",596.79,580.0,16.55,16.96,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,26009.9]
["2025-02-27T11:25:53.000000000",596.79,581.0,15.55,15.96,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,26009.9]
["2025-02-27T11:25:53.000000000",596.79,582.0,14.56,14.96,0.01,0.02,0.993,-0.007,0.003,0,93,0.003,50,39,15.0,26009.9]
["2025-02-27T11:25:53.000000000",596.79,583.0,13.61,13.92,0.01,0.03,0.99,-0.01,0.004,21,174,0.004,207,32,91.2,26009.9]
["2025-02-27T11:25:53.000000000",596.79,584.0,12.62,12.93,0.02,0.03,0.988,-0.012,0.006,3,104,0.006,48,436,30.600000000000005,26009.9]
["2025-02-27T11:25:53.000000000",596.79,585.0,11.63,11.93,0.03,0.04,0.983,-0.017,0.008,83,101,0.008,166,239,199.2,26009.9]
["2025-02-27T11:25:53.000000000",596.79,586.0,10.64,10.95,0.04,0.06,0.976,-0.024,0.01,0,107,0.01,59,352,59.0,26009.9]
["2025-02-27T11:25:53.000000000",596.79,587.0,9.66,9.96,0.06,0.08,0.967,-0.033,0.014,82,120,0.014,109,148,267.40000000000003,26009.9]
["2025-02-27T11:25:53.000000000",596.79,588.0,8.69,8.99,0.09,0.1,0.956,-0.044,0.018,60,182,0.018,252,394,561.5999999999999,26009.9]
["2025-02-27T11:25:53.000000000",596.79,589.0,7.73,8.02,0.13,0.14,0.938,-0.061,0.024,44,111,0.024,203,450,592.8,26009.9]
["2025-02-27T11:25:53.000000000",596.79,590.0,6.79,7.07,0.18,0.2,0.918,-0.084,0.031,44,44,0.031,324,709,1140.8000000000002,26009.9]
["2025-02-27T11:25:53.000000000",596.79,591.0,5.87,6.14,0.25,0.27,0.888,-0.112,0.04,10,28,0.04,109,432,476.00000000000006,26009.9]
["2025-02-27T11:25:53.000000000",596.79,592.0,4.98,5.23,0.35,0.37,0.85,-0.15,0.05,13,109,0.05,134,807,735.0,26009.9]
["2025-02-27T11:25:53.000000000",596.79,593.0,4.13,4.37,0.49,0.51,0.8,-0.2,0.062,17,260,0.062,166,580,1134.6,26009.9]
["2025-02-27T11:25:53.000000000",596.79,594.0,3.33,3.55,0.68,0.71,0.738,-0.262,0.075,21,327,0.075,140,585,1207.5,26009.9]
["2025-02-27T11:25:53.000000000",596.79,595.0,2.6,2.79,0.93,0.97,0.662,-0.338,0.086,119,495,0.086,196,789,2708.9999999999995,26009.9]
["2025-02-27T11:25:53.000000000",596.79,596.0,1.94,2.11,1.27,1.3,0.575,-0.425,0.095,88,644,0.095,126,613,2033.0,26009.9]
["2025-02-27T11:25:53.000000000",596.79,597.0,1.44,1.48,1.67,1.78,0.477,-0.523,0.101,124,891,0.101,122,519,2484.6000000000004,26009.9]
["2025-02-27T11:25:53.000000000",596.79,598.0,0.97,1.0,2.14,2.32,0.374,-0.626,0.099,119,873,0.099,101,355,2178.0,26009.9]
["2025-02-27T11:25:53.000000000",596.79,599.0,0.61,0.64,2.76,2.97,0.273,-0.727,0.09,92,557,0.09,29,110,1088.9999999999998,26009.9]
["2025-02-27T11:25:53.000000000",596.79,600.0,0.35,0.38,3.49,3.73,0.186,-0.814,0.074,187,1130,0.074,120,287,2271.8,26009.9]
["2025-02-27T11:25:53.000000000",596.79,601.0,0.19,0.21,4.32,4.58,0.116,-0.884,0.055,186,672,0.055,171,23,1963.5,26009.9]
["2025-02-27T11:25:53.000000000",596.79,602.0,0.1,0.12,5.22,5.49,0.071,-0.929,0.038,196,623,0.038,319,33,1957.0,26009.9]
["2025-02-27T11:25:53.000000000",596.79,603.0,0.05,0.07,6.16,6.45,0.041,-0.958,0.025,150,429,0.025,121,62,677.5,26009.9]
["2025-02-27T11:25:53.000000000",596.79,604.0,0.02,0.04,7.13,7.42,0.023,-0.977,0.015,138,252,0.015,358,69,744.0,26009.9]
["2025-02-27T11:25:53.000000000",596.79,605.0,0.01,0.02,8.07,8.41,0.012,-0.988,0.009,205,391,0.009,266,114,423.8999999999999,26009.9]
["2025-02-27T11:25:53.000000000",596.79,606.0,0.01,0.02,9.06,9.45,0.011,-0.989,0.007,62,77,0.007,61,57,86.1,26009.9]
["2025-02-27T11:25:53.000000000",596.79,607.0,0.0,0.02,10.06,10.45,0.007,-0.993,0.005,101,171,0.005,384,97,242.5,26009.9]
["2025-02-27T11:25:53.000000000",596.79,608.0,0.0,0.01,11.05,11.45,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,26009.9]
["2025-02-27T11:25:53.000000000",596.79,609.0,0.0,0.01,12.05,12.44,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,26009.9]
["2025-02-27T11:25:53.000000000",596.79,610.0,0.0,0.01,13.05,13.44,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,26009.9]
["2025-02-27T11:25:53.000000000",596.79,611.0,0.0,0.01,14.05,14.44,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,26009.9]
["2025-02-27T11:25:53.000000000",596.79,612.0,0.0,0.01,15.05,15.44,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,26009.9]
["2025-02-27T11:25:53.000000000",596.79,613.0,0.0,0.01,16.05,16.44,0.003,-0.997,0.002,94,0,0.002,3,1,19.4,26009.9]
["2025-02-27T11:25:53.000000000",596.79,614.0,0.0,0.01,17.05,17.44,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,26009.9]
["2025-02-27T11:25:53.000000000",596.79,615.0,0.0,0.01,18.05,18.44,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26009.9]
["2025-02-27T11:25:53.000000000",596.79,616.0,0.0,0.01,19.05,19.44,0.003,-0.997,0.001,407,2,0.001,9,11,41.6,26009.9]
["2025-02-27T11:25:53.000000000",596.79,617.0,0.0,0.01,20.05,20.44,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26009.9]
["2025-02-27T11:25:53.000000000",596.79,618.0,0.0,0.01,21.05,21.44,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26009.9]
["2025-02-27T11:25:53.000000000",596.79,619.0,0.0,0.01,22.05,22.44,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26009.9]
["2025-02-27T11:25:53.000000000",596.79,620.0,0.0,0.01,23.05,23.44,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26009.9]
["2025-02-27T11:25:53.000000000",596.79,621.0,0.0,0.01,24.05,24.44,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26009.9]
["2025-02-27T11:26:04.000000000",596.73,572.0,24.48,24.89,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25844.0]
["2025-02-27T11:26:04.000000000",596.73,573.0,23.48,23.89,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25844.0]
["2025-02-27T11:26:04.000000000",596.73,574.0,22.48,22.89,0.0,0.01,0.997,-0.002,0.001,226,0,0.001,0,0,22.6,25844.0]
["2025-02-27T11:26:04.000000000",596.73,575.0,21.48,21.89,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,25844.0]
["2025-02-27T11:26:04.000000000",596.73,576.0,20.48,20.89,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,1,2.8000000000000003,25844.0]
["2025-02-27T11:26:04.000000000",596.73,577.0,19.48,19.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,25844.0]
["2025-02-27T11:26:04.000000000",596.73,578.0,18.48,18.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25844.0]
["2025-02-27T11:26:04.000000000",596.73,579.0,17.48,17.89,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25844.0]
["2025-02-27T11:26:04.000000000",596.73,580.0,16.48,16.9,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25844.0]
["2025-02-27T11:26:04.000000000",596.73,581.0,15.49,15.9,0.01,0.02,0.992,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25844.0]
["2025-02-27T11:26:04.000000000",596.73,582.0,14.49,14.9,0.01,0.02,0.992,-0.008,0.003,0,93,0.003,50,39,15.0,25844.0]
["2025-02-27T11:26:04.000000000",596.73,583.0,13.54,13.86,0.01,0.03,0.99,-0.01,0.004,21,174,0.004,207,32,91.2,25844.0]
["2025-02-27T11:26:04.000000000",596.73,584.0,12.55,12.86,0.02,0.03,0.987,-0.013,0.006,3,104,0.006,48,436,30.600000000000005,25844.0]
["2025-02-27T11:26:04.000000000",596.73,585.0,11.56,11.87,0.03,0.04,0.982,-0.018,0.008,83,101,0.008,166,239,199.2,25844.0]
["2025-02-27T11:26:04.000000000",596.73,586.0,10.58,10.89,0.04,0.06,0.975,-0.025,0.011,0,107,0.011,59,352,64.89999999999999,25844.0]
["2025-02-27T11:26:04.000000000",596.73,587.0,9.6,9.9,0.06,0.08,0.966,-0.034,0.014,82,120,0.014,109,148,267.40000000000003,25844.0]
["2025-02-27T11:26:04.000000000",596.73,588.0,8.63,8.93,0.09,0.11,0.952,-0.047,0.019,60,182,0.019,252,394,592.8,25844.0]
["2025-02-27T11:26:04.000000000",596.73,589.0,7.67,7.96,0.13,0.15,0.935,-0.064,0.025,44,111,0.025,203,450,617.5000000000001,25844.0]
["2025-02-27T11:26:04.000000000",596.73,590.0,6.73,7.02,0.18,0.2,0.912,-0.087,0.033,44,44,0.033,324,709,1214.4,25844.0]
["2025-02-27T11:26:04.000000000",596.73,591.0,5.81,6.08,0.26,0.28,0.882,-0.118,0.042,10,28,0.042,109,432,499.8,25844.0]
["2025-02-27T11:26:04.000000000",596.73,592.0,4.92,5.18,0.36,0.38,0.84,-0.159,0.054,13,109,0.054,134,807,793.8,25844.0]
["2025-02-27T11:26:04.000000000",596.73,593.0,4.08,4.32,0.5,0.53,0.789,-0.21,0.066,17,260,0.066,166,580,1207.8000000000002,25844.0]
["2025-02-27T11:26:04.000000000",596.73,594.0,3.28,3.5,0.7,0.73,0.724,-0.276,0.08,21,327,0.08,140,585,1288.0,25844.0]
["2025-02-27T11:26:04.000000000",596.73,595.0,2.55,2.75,0.96,0.99,0.644,-0.355,0.092,119,495,0.092,196,789,2898.0,25844.0]
["2025-02-27T11:26:04.000000000",596.73,596.0,1.91,2.0,1.3,1.33,0.55,-0.449,0.102,88,644,0.102,126,613,2182.8,25844.0]
["2025-02-27T11:26:04.000000000",596.73,597.0,1.4,1.44,1.67,1.83,0.452,-0.548,0.095,124,891,0.095,122,519,2336.9999999999995,25844.0]
["2025-02-27T11:26:04.000000000",596.73,598.0,0.94,0.97,2.19,2.38,0.354,-0.646,0.093,119,874,0.093,101,355,2046.0,25844.0]
["2025-02-27T11:26:04.000000000",596.73,599.0,0.59,0.62,2.82,3.04,0.258,-0.741,0.084,92,557,0.084,29,110,1016.4,25844.0]
["2025-02-27T11:26:04.000000000",596.73,600.0,0.34,0.37,3.55,3.8,0.176,-0.824,0.069,187,1130,0.069,120,287,2118.3,25844.0]
["2025-02-27T11:26:04.000000000",596.73,601.0,0.19,0.21,4.38,4.66,0.112,-0.888,0.052,186,672,0.052,171,23,1856.4,25844.0]
["2025-02-27T11:26:04.000000000",596.73,602.0,0.1,0.12,5.28,5.58,0.068,-0.931,0.036,196,623,0.036,319,33,1854.0,25844.0]
["2025-02-27T11:26:04.000000000",596.73,603.0,0.05,0.07,6.23,6.53,0.038,-0.962,0.023,150,429,0.023,121,62,623.3,25844.0]
["2025-02-27T11:26:04.000000000",596.73,604.0,0.02,0.04,7.2,7.51,0.022,-0.978,0.014,138,252,0.014,358,69,694.4000000000001,25844.0]
["2025-02-27T11:26:04.000000000",596.73,605.0,0.01,0.02,8.18,8.5,0.011,-0.988,0.008,205,391,0.008,266,114,376.8,25844.0]
["2025-02-27T11:26:04.000000000",596.73,606.0,0.01,0.02,9.12,9.54,0.01,-0.989,0.007,62,77,0.007,61,57,86.1,25844.0]
["2025-02-27T11:26:04.000000000",596.73,607.0,0.0,0.02,10.12,10.53,0.007,-0.992,0.005,101,171,0.005,384,97,242.5,25844.0]
["2025-02-27T11:26:04.000000000",596.73,608.0,0.0,0.01,11.12,11.53,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,25844.0]
["2025-02-27T11:26:04.000000000",596.73,609.0,0.0,0.01,12.12,12.53,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25844.0]
["2025-02-27T11:26:04.000000000",596.73,610.0,0.0,0.01,13.12,13.53,0.003,-0.996,0.002,155,42,0.002,101,86,51.2,25844.0]
["2025-02-27T11:26:04.000000000",596.73,611.0,0.0,0.01,14.12,14.53,0.003,-0.996,0.002,145,3,0.002,86,0,46.2,25844.0]
["2025-02-27T11:26:04.000000000",596.73,612.0,0.0,0.01,15.12,15.53,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25844.0]
["2025-02-27T11:26:04.000000000",596.73,613.0,0.0,0.01,16.12,16.53,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25844.0]
["2025-02-27T11:26:04.000000000",596.73,614.0,0.0,0.01,17.11,17.53,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25844.0]
["2025-02-27T11:26:04.000000000",596.73,615.0,0.0,0.01,18.11,18.53,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25844.0]
["2025-02-27T11:26:04.000000000",596.73,616.0,0.0,0.01,19.11,19.53,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,25844.0]
["2025-02-27T11:26:04.000000000",596.73,617.0,0.0,0.01,20.11,20.53,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,25844.0]
["2025-02-27T11:26:04.000000000",596.73,618.0,0.0,0.01,21.11,21.53,0.002,-0.997,0.001,145,3,0.001,20,0,16.499999999999996,25844.0]
["2025-02-27T11:26:04.000000000",596.73,619.0,0.0,0.01,22.11,22.53,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,25844.0]
["2025-02-27T11:26:04.000000000",596.73,620.0,0.0,0.01,23.11,23.53,0.002,-0.997,0.001,111,0,0.001,2,0,11.3,25844.0]
["2025-02-27T11:26:04.000000000",596.73,621.0,0.0,0.01,24.11,24.53,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25844.0]
["2025-02-27T11:26:15.000000000",596.5,572.0,24.18,24.67,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25844.0]
["2025-02-27T11:26:15.000000000",596.5,573.0,23.18,23.67,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25844.0]
["2025-02-27T11:26:15.000000000",596.5,574.0,22.18,22.67,0.0,0.01,0.997,-0.002,0.001,226,0,0.001,0,0,22.6,25844.0]
["2025-02-27T11:26:15.000000000",596.5,575.0,21.18,21.67,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,25844.0]
["2025-02-27T11:26:15.000000000",596.5,576.0,20.18,20.67,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25844.0]
["2025-02-27T11:26:15.000000000",596.5,577.0,19.18,19.67,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,25844.0]
["2025-02-27T11:26:15.000000000",596.5,578.0,18.18,18.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25844.0]
["2025-02-27T11:26:15.000000000",596.5,579.0,17.18,17.67,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25844.0]
["2025-02-27T11:26:15.000000000",596.5,580.0,16.19,16.68,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25844.0]
["2025-02-27T11:26:15.000000000",596.5,581.0,15.19,15.68,0.01,0.02,0.992,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25844.0]
["2025-02-27T11:26:15.000000000",596.5,582.0,14.19,14.68,0.01,0.03,0.992,-0.008,0.003,0,93,0.003,50,39,15.0,25844.0]
["2025-02-27T11:26:15.000000000",596.5,583.0,13.25,13.64,0.02,0.03,0.99,-0.01,0.004,21,174,0.004,207,32,91.2,25844.0]
["2025-02-27T11:26:15.000000000",596.5,584.0,12.26,12.65,0.03,0.04,0.987,-0.013,0.006,3,104,0.006,48,436,30.600000000000005,25844.0]
["2025-02-27T11:26:15.000000000",596.5,585.0,11.27,11.65,0.04,0.05,0.982,-0.018,0.008,83,101,0.008,166,239,199.2,25844.0]
["2025-02-27T11:26:15.000000000",596.5,586.0,10.28,10.67,0.05,0.07,0.975,-0.025,0.011,0,107,0.011,59,352,64.89999999999999,25844.0]
["2025-02-27T11:26:15.000000000",596.5,587.0,9.31,9.69,0.07,0.09,0.966,-0.034,0.014,82,120,0.014,109,148,267.40000000000003,25844.0]
["2025-02-27T11:26:15.000000000",596.5,588.0,8.34,8.72,0.11,0.12,0.952,-0.047,0.019,60,182,0.019,252,394,592.8,25844.0]
["2025-02-27T11:26:15.000000000",596.5,589.0,7.39,7.76,0.15,0.17,0.935,-0.064,0.025,44,111,0.025,203,450,617.5000000000001,25844.0]
["2025-02-27T11:26:15.000000000",596.5,590.0,6.46,6.81,0.21,0.23,0.912,-0.087,0.033,44,44,0.033,324,709,1214.4,25844.0]
["2025-02-27T11:26:15.000000000",596.5,591.0,5.55,5.89,0.3,0.32,0.882,-0.118,0.042,10,28,0.042,109,432,499.8,25844.0]
["2025-02-27T11:26:15.000000000",596.5,592.0,4.68,4.99,0.42,0.44,0.84,-0.159,0.054,13,109,0.054,134,812,793.8,25844.0]
["2025-02-27T11:26:15.000000000",596.5,593.0,3.85,4.14,0.58,0.6,0.789,-0.21,0.066,17,260,0.066,166,580,1207.8000000000002,25844.0]
["2025-02-27T11:26:15.000000000",596.5,594.0,3.07,3.34,0.8,0.82,0.724,-0.276,0.08,21,327,0.08,140,590,1288.0,25844.0]
["2025-02-27T11:26:15.000000000",596.5,595.0,2.37,2.61,1.08,1.11,0.644,-0.355,0.092,119,495,0.092,196,789,2898.0,25844.0]
["2025-02-27T11:26:15.000000000",596.5,596.0,1.75,1.95,1.43,1.5,0.55,-0.449,0.102,88,644,0.102,126,614,2182.8,25844.0]
["2025-02-27T11:26:15.000000000",596.5,597.0,1.26,1.32,1.78,2.0,0.452,-0.548,0.095,124,891,0.095,122,519,2336.9999999999995,25844.0]
["2025-02-27T11:26:15.000000000",596.5,598.0,0.84,0.87,2.33,2.58,0.354,-0.646,0.093,119,874,0.093,101,355,2046.0,25844.0]
["2025-02-27T11:26:15.000000000",596.5,599.0,0.52,0.55,2.98,3.27,0.258,-0.741,0.084,92,558,0.084,29,110,1016.4,25844.0]
["2025-02-27T11:26:15.000000000",596.5,600.0,0.3,0.32,3.73,4.06,0.176,-0.824,0.069,187,1130,0.069,120,288,2118.3,25844.0]
["2025-02-27T11:26:15.000000000",596.5,601.0,0.16,0.18,4.58,4.94,0.112,-0.888,0.052,186,672,0.052,171,23,1856.4,25844.0]
["2025-02-27T11:26:15.000000000",596.5,602.0,0.08,0.1,5.49,5.87,0.068,-0.931,0.036,196,627,0.036,319,33,1854.0,25844.0]
["2025-02-27T11:26:15.000000000",596.5,603.0,0.04,0.06,6.44,6.83,0.038,-0.962,0.023,150,430,0.023,121,62,623.3,25844.0]
["2025-02-27T11:26:15.000000000",596.5,604.0,0.02,0.03,7.41,7.8,0.022,-0.978,0.014,138,252,0.014,358,69,694.4000000000001,25844.0]
["2025-02-27T11:26:15.000000000",596.5,605.0,0.01,0.02,8.35,8.84,0.011,-0.988,0.008,205,391,0.008,266,114,376.8,25844.0]
["2025-02-27T11:26:15.000000000",596.5,606.0,0.01,0.02,9.34,9.84,0.01,-0.989,0.007,62,77,0.007,61,57,86.1,25844.0]
["2025-02-27T11:26:15.000000000",596.5,607.0,0.0,0.02,10.34,10.83,0.007,-0.992,0.005,101,171,0.005,384,97,242.5,25844.0]
["2025-02-27T11:26:15.000000000",596.5,608.0,0.0,0.01,11.34,11.83,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,25844.0]
["2025-02-27T11:26:15.000000000",596.5,609.0,0.0,0.01,12.34,12.83,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25844.0]
["2025-02-27T11:26:15.000000000",596.5,610.0,0.0,0.01,13.34,13.83,0.003,-0.996,0.002,155,42,0.002,101,86,51.2,25844.0]
["2025-02-27T11:26:15.000000000",596.5,611.0,0.0,0.01,14.34,14.83,0.003,-0.996,0.002,145,3,0.002,86,0,46.2,25844.0]
["2025-02-27T11:26:15.000000000",596.5,612.0,0.0,0.01,15.34,15.83,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25844.0]
["2025-02-27T11:26:15.000000000",596.5,613.0,0.0,0.01,16.34,16.83,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25844.0]
["2025-02-27T11:26:15.000000000",596.5,614.0,0.0,0.01,17.34,17.83,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25844.0]
["2025-02-27T11:26:15.000000000",596.5,615.0,0.0,0.01,18.34,18.83,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25844.0]
["2025-02-27T11:26:15.000000000",596.5,616.0,0.0,0.01,19.34,19.83,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,25844.0]
["2025-02-27T11:26:15.000000000",596.5,617.0,0.0,0.01,20.34,20.83,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,25844.0]
["2025-02-27T11:26:15.000000000",596.5,618.0,0.0,0.01,21.34,21.83,0.002,-0.997,0.001,145,3,0.001,20,0,16.499999999999996,25844.0]
["2025-02-27T11:26:15.000000000",596.5,619.0,0.0,0.01,22.34,22.83,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,25844.0]
["2025-02-27T11:26:15.000000000",596.5,620.0,0.0,0.01,23.34,23.83,0.002,-0.997,0.001,111,0,0.001,2,0,11.3,25844.0]
["2025-02-27T11:26:15.000000000",596.5,621.0,0.0,0.01,24.34,24.83,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25844.0]
["2025-02-27T11:26:26.000000000",596.22,572.0,23.9,24.27,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25595.3]
["2025-02-27T11:26:26.000000000",596.22,573.0,22.9,23.27,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25595.3]
["2025-02-27T11:26:26.000000000",596.22,574.0,21.9,22.27,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25595.3]
["2025-02-27T11:26:26.000000000",596.22,575.0,20.9,21.27,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25595.3]
["2025-02-27T11:26:26.000000000",596.22,576.0,19.91,20.27,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25595.3]
["2025-02-27T11:26:26.000000000",596.22,577.0,18.91,19.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25595.3]
["2025-02-27T11:26:26.000000000",596.22,578.0,17.91,18.27,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25595.3]
["2025-02-27T11:26:26.000000000",596.22,579.0,16.91,17.28,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25595.3]
["2025-02-27T11:26:26.000000000",596.22,580.0,15.91,16.28,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25595.3]
["2025-02-27T11:26:26.000000000",596.22,581.0,14.92,15.28,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25595.3]
["2025-02-27T11:26:26.000000000",596.22,582.0,13.97,14.24,0.01,0.03,0.991,-0.009,0.004,0,93,0.004,50,39,20.0,25595.3]
["2025-02-27T11:26:26.000000000",596.22,583.0,12.98,13.25,0.02,0.03,0.988,-0.012,0.005,21,174,0.005,207,32,114.0,25595.3]
["2025-02-27T11:26:26.000000000",596.22,584.0,11.99,12.25,0.03,0.04,0.983,-0.017,0.007,3,104,0.007,48,436,35.7,25595.3]
["2025-02-27T11:26:26.000000000",596.22,585.0,11.0,11.36,0.04,0.06,0.979,-0.021,0.009,83,101,0.009,166,239,224.1,25595.3]
["2025-02-27T11:26:26.000000000",596.22,586.0,10.02,10.38,0.06,0.08,0.972,-0.028,0.012,0,107,0.012,59,352,70.8,25595.3]
["2025-02-27T11:26:26.000000000",596.22,587.0,9.05,9.41,0.09,0.11,0.961,-0.039,0.016,82,120,0.016,109,148,305.6,25595.3]
["2025-02-27T11:26:26.000000000",596.22,588.0,8.09,8.44,0.12,0.14,0.946,-0.054,0.021,60,182,0.021,252,394,655.2,25595.3]
["2025-02-27T11:26:26.000000000",596.22,589.0,7.15,7.49,0.18,0.2,0.926,-0.074,0.027,44,111,0.027,203,450,666.9,25595.3]
["2025-02-27T11:26:26.000000000",596.22,590.0,6.23,6.55,0.25,0.27,0.902,-0.098,0.035,44,44,0.035,324,709,1288.0000000000002,25595.3]
["2025-02-27T11:26:26.000000000",596.22,591.0,5.33,5.64,0.35,0.37,0.869,-0.131,0.044,10,28,0.044,109,432,523.5999999999999,25595.3]
["2025-02-27T11:26:26.000000000",596.22,592.0,4.47,4.77,0.48,0.5,0.826,-0.175,0.054,13,109,0.054,134,813,793.8,25595.3]
["2025-02-27T11:26:26.000000000",596.22,593.0,3.66,3.94,0.66,0.69,0.771,-0.229,0.066,17,260,0.066,166,580,1207.8000000000002,25595.3]
["2025-02-27T11:26:26.000000000",596.22,594.0,2.91,3.16,0.9,0.93,0.704,-0.296,0.077,21,327,0.077,140,590,1239.6999999999998,25595.3]
["2025-02-27T11:26:26.000000000",596.22,595.0,2.23,2.46,1.21,1.24,0.626,-0.374,0.086,119,495,0.086,196,789,2708.9999999999995,25595.3]
["2025-02-27T11:26:26.000000000",596.22,596.0,1.64,1.81,1.6,1.63,0.538,-0.462,0.093,88,644,0.093,126,614,1990.2,25595.3]
["2025-02-27T11:26:26.000000000",596.22,597.0,1.18,1.22,1.97,2.2,0.438,-0.562,0.103,124,892,0.103,122,520,2533.8,25595.3]
["2025-02-27T11:26:26.000000000",596.22,598.0,0.78,0.81,2.54,2.81,0.335,-0.665,0.097,119,874,0.097,101,355,2134.0000000000005,25595.3]
["2025-02-27T11:26:26.000000000",596.22,599.0,0.47,0.51,3.22,3.52,0.239,-0.76,0.085,92,564,0.085,29,110,1028.5,25595.3]
["2025-02-27T11:26:26.000000000",596.22,600.0,0.27,0.3,3.99,4.32,0.159,-0.839,0.067,187,1130,0.067,120,288,2056.9,25595.3]
["2025-02-27T11:26:26.000000000",596.22,601.0,0.15,0.17,4.85,5.21,0.101,-0.899,0.049,186,673,0.049,171,23,1749.3000000000002,25595.3]
["2025-02-27T11:26:26.000000000",596.22,602.0,0.08,0.09,5.87,6.14,0.059,-0.941,0.033,196,627,0.033,319,33,1699.5,25595.3]
["2025-02-27T11:26:26.000000000",596.22,603.0,0.04,0.05,6.83,7.1,0.035,-0.965,0.021,150,430,0.021,121,62,569.1,25595.3]
["2025-02-27T11:26:26.000000000",596.22,604.0,0.02,0.03,7.81,8.08,0.019,-0.981,0.013,138,252,0.013,358,69,644.8,25595.3]
["2025-02-27T11:26:26.000000000",596.22,605.0,0.01,0.02,8.75,9.11,0.011,-0.988,0.008,205,391,0.008,266,114,376.8,25595.3]
["2025-02-27T11:26:26.000000000",596.22,606.0,0.01,0.02,9.74,10.11,0.01,-0.989,0.007,62,77,0.007,61,57,86.1,25595.3]
["2025-02-27T11:26:26.000000000",596.22,607.0,0.0,0.02,10.74,11.11,0.007,-0.993,0.005,101,171,0.005,384,97,242.5,25595.3]
["2025-02-27T11:26:26.000000000",596.22,608.0,0.0,0.01,11.74,12.1,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,25595.3]
["2025-02-27T11:26:26.000000000",596.22,609.0,0.0,0.01,12.74,13.1,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25595.3]
["2025-02-27T11:26:26.000000000",596.22,610.0,0.0,0.01,13.74,14.1,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25595.3]
["2025-02-27T11:26:26.000000000",596.22,611.0,0.0,0.01,14.74,15.1,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25595.3]
["2025-02-27T11:26:26.000000000",596.22,612.0,0.0,0.01,15.74,16.1,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25595.3]
["2025-02-27T11:26:26.000000000",596.22,613.0,0.0,0.01,16.74,17.1,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25595.3]
["2025-02-27T11:26:26.000000000",596.22,614.0,0.0,0.01,17.74,18.1,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25595.3]
["2025-02-27T11:26:26.000000000",596.22,615.0,0.0,0.01,18.74,19.1,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25595.3]
["2025-02-27T11:26:26.000000000",596.22,616.0,0.0,0.01,19.74,20.1,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,25595.3]
["2025-02-27T11:26:26.000000000",596.22,617.0,0.0,0.01,20.74,21.1,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25595.3]
["2025-02-27T11:26:26.000000000",596.22,618.0,0.0,0.01,21.74,22.1,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25595.3]
["2025-02-27T11:26:26.000000000",596.22,619.0,0.0,0.01,22.74,23.1,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25595.3]
["2025-02-27T11:26:26.000000000",596.22,620.0,0.0,0.01,23.74,24.1,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25595.3]
["2025-02-27T11:26:26.000000000",596.22,621.0,0.0,0.01,24.74,25.1,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25595.3]
["2025-02-27T11:26:38.000000000",596.25,572.0,24.07,24.46,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25494.5]
["2025-02-27T11:26:38.000000000",596.25,573.0,23.07,23.46,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25494.5]
["2025-02-27T11:26:38.000000000",596.25,574.0,22.07,22.46,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25494.5]
["2025-02-27T11:26:38.000000000",596.25,575.0,21.07,21.46,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25494.5]
["2025-02-27T11:26:38.000000000",596.25,576.0,20.07,20.46,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25494.5]
["2025-02-27T11:26:38.000000000",596.25,577.0,19.07,19.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25494.5]
["2025-02-27T11:26:38.000000000",596.25,578.0,18.07,18.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25494.5]
["2025-02-27T11:26:38.000000000",596.25,579.0,17.08,17.47,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25494.5]
["2025-02-27T11:26:38.000000000",596.25,580.0,16.08,16.47,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25494.5]
["2025-02-27T11:26:38.000000000",596.25,581.0,15.08,15.47,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25494.5]
["2025-02-27T11:26:38.000000000",596.25,582.0,14.13,14.43,0.01,0.03,0.991,-0.009,0.004,0,93,0.004,50,39,20.0,25494.5]
["2025-02-27T11:26:38.000000000",596.25,583.0,13.14,13.43,0.02,0.03,0.988,-0.012,0.005,21,174,0.005,207,32,114.0,25494.5]
["2025-02-27T11:26:38.000000000",596.25,584.0,12.15,12.44,0.03,0.04,0.983,-0.017,0.007,3,104,0.007,48,436,35.7,25494.5]
["2025-02-27T11:26:38.000000000",596.25,585.0,11.16,11.45,0.04,0.06,0.977,-0.023,0.01,83,101,0.01,166,239,249.00000000000003,25494.5]
["2025-02-27T11:26:38.000000000",596.25,586.0,10.18,10.47,0.06,0.07,0.968,-0.032,0.013,0,107,0.013,59,352,76.7,25494.5]
["2025-02-27T11:26:38.000000000",596.25,587.0,9.21,9.5,0.08,0.1,0.957,-0.043,0.017,82,120,0.017,109,148,324.70000000000005,25494.5]
["2025-02-27T11:26:38.000000000",596.25,588.0,8.25,8.53,0.12,0.13,0.942,-0.058,0.022,60,182,0.022,252,394,686.3999999999999,25494.5]
["2025-02-27T11:26:38.000000000",596.25,589.0,7.3,7.57,0.16,0.18,0.922,-0.078,0.028,44,111,0.028,203,450,691.6,25494.5]
["2025-02-27T11:26:38.000000000",596.25,590.0,6.37,6.64,0.23,0.25,0.895,-0.105,0.036,44,44,0.036,324,709,1324.8,25494.5]
["2025-02-27T11:26:38.000000000",596.25,591.0,5.47,5.73,0.32,0.34,0.862,-0.138,0.046,10,28,0.046,109,433,547.4,25494.5]
["2025-02-27T11:26:38.000000000",596.25,592.0,4.6,4.85,0.45,0.47,0.817,-0.183,0.056,13,109,0.056,134,813,823.2000000000002,25494.5]
["2025-02-27T11:26:38.000000000",596.25,593.0,3.78,4.01,0.62,0.64,0.761,-0.239,0.068,17,260,0.068,166,581,1244.4,25494.5]
["2025-02-27T11:26:38.000000000",596.25,594.0,3.02,3.23,0.85,0.87,0.693,-0.307,0.079,21,327,0.079,140,590,1271.9,25494.5]
["2025-02-27T11:26:38.000000000",596.25,595.0,2.4,2.44,1.14,1.17,0.612,-0.388,0.089,119,495,0.089,196,789,2803.4999999999995,25494.5]
["2025-02-27T11:26:38.000000000",596.25,596.0,1.72,1.88,1.52,1.55,0.522,-0.478,0.095,88,645,0.095,126,615,2033.0,25494.5]
["2025-02-27T11:26:38.000000000",596.25,597.0,1.25,1.29,1.92,2.11,0.424,-0.576,0.097,124,892,0.097,122,520,2386.2000000000003,25494.5]
["2025-02-27T11:26:38.000000000",596.25,598.0,0.83,0.86,2.49,2.7,0.325,-0.675,0.092,119,874,0.092,101,355,2024.0,25494.5]
["2025-02-27T11:26:38.000000000",596.25,599.0,0.51,0.54,3.15,3.39,0.233,-0.767,0.081,92,564,0.081,29,111,980.1,25494.5]
["2025-02-27T11:26:38.000000000",596.25,600.0,0.3,0.32,3.92,4.18,0.157,-0.843,0.064,187,1130,0.064,120,288,1964.8,25494.5]
["2025-02-27T11:26:38.000000000",596.25,601.0,0.16,0.18,4.78,5.05,0.098,-0.902,0.047,186,673,0.047,171,23,1677.9000000000003,25494.5]
["2025-02-27T11:26:38.000000000",596.25,602.0,0.09,0.1,5.69,5.98,0.058,-0.942,0.032,196,627,0.032,319,33,1648.0,25494.5]
["2025-02-27T11:26:38.000000000",596.25,603.0,0.04,0.06,6.65,6.94,0.034,-0.966,0.021,150,430,0.021,121,62,569.1,25494.5]
["2025-02-27T11:26:38.000000000",596.25,604.0,0.02,0.04,7.62,7.91,0.021,-0.979,0.013,138,252,0.013,358,69,644.8,25494.5]
["2025-02-27T11:26:38.000000000",596.25,605.0,0.01,0.02,8.56,8.95,0.011,-0.989,0.008,205,391,0.008,266,114,376.8,25494.5]
["2025-02-27T11:26:38.000000000",596.25,606.0,0.01,0.02,9.55,9.94,0.01,-0.99,0.007,62,77,0.007,61,57,86.1,25494.5]
["2025-02-27T11:26:38.000000000",596.25,607.0,0.0,0.02,10.55,10.94,0.007,-0.993,0.005,101,171,0.005,384,97,242.5,25494.5]
["2025-02-27T11:26:38.000000000",596.25,608.0,0.0,0.01,11.55,11.94,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,25494.5]
["2025-02-27T11:26:38.000000000",596.25,609.0,0.0,0.01,12.55,12.94,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25494.5]
["2025-02-27T11:26:38.000000000",596.25,610.0,0.0,0.01,13.55,13.94,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25494.5]
["2025-02-27T11:26:38.000000000",596.25,611.0,0.0,0.01,14.55,14.94,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25494.5]
["2025-02-27T11:26:38.000000000",596.25,612.0,0.0,0.01,15.55,15.94,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25494.5]
["2025-02-27T11:26:38.000000000",596.25,613.0,0.0,0.01,16.55,16.94,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25494.5]
["2025-02-27T11:26:38.000000000",596.25,614.0,0.0,0.01,17.55,17.94,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25494.5]
["2025-02-27T11:26:38.000000000",596.25,615.0,0.0,0.01,18.54,18.94,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25494.5]
["2025-02-27T11:26:38.000000000",596.25,616.0,0.0,0.01,19.54,19.94,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25494.5]
["2025-02-27T11:26:38.000000000",596.25,617.0,0.0,0.01,20.54,20.94,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25494.5]
["2025-02-27T11:26:38.000000000",596.25,618.0,0.0,0.01,21.54,21.94,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25494.5]
["2025-02-27T11:26:38.000000000",596.25,619.0,0.0,0.01,22.54,22.94,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25494.5]
["2025-02-27T11:26:38.000000000",596.25,620.0,0.0,0.01,23.54,23.94,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25494.5]
["2025-02-27T11:26:38.000000000",596.25,621.0,0.0,0.01,24.54,24.94,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25494.5]
["2025-02-27T11:26:49.000000000",596.29,572.0,24.08,24.48,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25546.1]
["2025-02-27T11:26:49.000000000",596.29,573.0,23.08,23.48,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25546.1]
["2025-02-27T11:26:49.000000000",596.29,574.0,22.08,22.48,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25546.1]
["2025-02-27T11:26:49.000000000",596.29,575.0,21.08,21.49,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25546.1]
["2025-02-27T11:26:49.000000000",596.29,576.0,20.08,20.49,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25546.1]
["2025-02-27T11:26:49.000000000",596.29,577.0,19.08,19.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25546.1]
["2025-02-27T11:26:49.000000000",596.29,578.0,18.08,18.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25546.1]
["2025-02-27T11:26:49.000000000",596.29,579.0,17.08,17.49,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25546.1]
["2025-02-27T11:26:49.000000000",596.29,580.0,16.09,16.49,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25546.1]
["2025-02-27T11:26:49.000000000",596.29,581.0,15.09,15.49,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25546.1]
["2025-02-27T11:26:49.000000000",596.29,582.0,14.14,14.45,0.01,0.03,0.991,-0.009,0.004,0,93,0.004,50,39,20.0,25546.1]
["2025-02-27T11:26:49.000000000",596.29,583.0,13.15,13.46,0.02,0.03,0.988,-0.012,0.005,21,174,0.005,207,32,114.0,25546.1]
["2025-02-27T11:26:49.000000000",596.29,584.0,12.16,12.46,0.03,0.04,0.983,-0.017,0.007,3,104,0.007,48,436,35.7,25546.1]
["2025-02-27T11:26:49.000000000",596.29,585.0,11.17,11.48,0.04,0.05,0.979,-0.023,0.009,83,101,0.01,166,239,240.7,25546.1]
["2025-02-27T11:26:49.000000000",596.29,586.0,10.19,10.49,0.05,0.07,0.972,-0.032,0.012,0,107,0.013,59,352,76.7,25546.1]
["2025-02-27T11:26:49.000000000",596.29,587.0,9.22,9.51,0.08,0.09,0.961,-0.039,0.016,82,120,0.016,109,148,305.6,25546.1]
["2025-02-27T11:26:49.000000000",596.29,588.0,8.25,8.55,0.11,0.13,0.946,-0.054,0.021,60,182,0.021,252,394,655.2,25546.1]
["2025-02-27T11:26:49.000000000",596.29,589.0,7.3,7.59,0.16,0.18,0.926,-0.074,0.028,44,111,0.028,203,450,691.6,25546.1]
["2025-02-27T11:26:49.000000000",596.29,590.0,6.38,6.65,0.22,0.24,0.901,-0.099,0.035,44,44,0.035,324,709,1288.0000000000002,25546.1]
["2025-02-27T11:26:49.000000000",596.29,591.0,5.47,5.74,0.31,0.33,0.867,-0.132,0.045,10,28,0.045,109,433,535.5,25546.1]
["2025-02-27T11:26:49.000000000",596.29,592.0,4.61,4.86,0.43,0.46,0.823,-0.176,0.056,13,109,0.056,134,813,823.2000000000002,25546.1]
["2025-02-27T11:26:49.000000000",596.29,593.0,3.78,4.02,0.6,0.63,0.768,-0.232,0.067,17,260,0.067,166,581,1226.1,25546.1]
["2025-02-27T11:26:49.000000000",596.29,594.0,3.02,3.24,0.82,0.86,0.7,-0.3,0.079,21,327,0.079,140,590,1271.9,25546.1]
["2025-02-27T11:26:49.000000000",596.29,595.0,2.33,2.52,1.11,1.15,0.621,-0.379,0.089,119,495,0.089,196,790,2803.4999999999995,25546.1]
["2025-02-27T11:26:49.000000000",596.29,596.0,1.72,1.89,1.49,1.52,0.53,-0.47,0.096,88,645,0.096,126,615,2054.4,25546.1]
["2025-02-27T11:26:49.000000000",596.29,597.0,1.25,1.28,1.9,2.09,0.431,-0.569,0.098,124,892,0.098,122,520,2410.8,25546.1]
["2025-02-27T11:26:49.000000000",596.29,598.0,0.83,0.86,2.46,2.6,0.332,-0.668,0.093,119,875,0.093,101,355,2046.0,25546.1]
["2025-02-27T11:26:49.000000000",596.29,599.0,0.51,0.53,3.13,3.38,0.237,-0.763,0.082,92,564,0.082,29,111,992.2,25546.1]
["2025-02-27T11:26:49.000000000",596.29,600.0,0.3,0.32,3.9,4.17,0.16,-0.84,0.066,187,1130,0.066,120,288,2026.2,25546.1]
["2025-02-27T11:26:49.000000000",596.29,601.0,0.16,0.18,4.75,5.04,0.099,-0.901,0.048,186,673,0.048,171,23,1713.6000000000004,25546.1]
["2025-02-27T11:26:49.000000000",596.29,602.0,0.08,0.1,5.67,5.97,0.058,-0.941,0.032,196,627,0.032,319,33,1648.0,25546.1]
["2025-02-27T11:26:49.000000000",596.29,603.0,0.04,0.06,6.62,6.93,0.035,-0.965,0.021,150,430,0.021,121,62,569.1,25546.1]
["2025-02-27T11:26:49.000000000",596.29,604.0,0.02,0.03,7.6,7.9,0.019,-0.981,0.013,138,252,0.013,358,69,644.8,25546.1]
["2025-02-27T11:26:49.000000000",596.29,605.0,0.01,0.02,8.54,8.94,0.011,-0.989,0.008,205,391,0.008,266,114,376.8,25546.1]
["2025-02-27T11:26:49.000000000",596.29,606.0,0.01,0.02,9.53,9.94,0.01,-0.99,0.007,62,77,0.007,61,57,86.1,25546.1]
["2025-02-27T11:26:49.000000000",596.29,607.0,0.0,0.02,10.53,10.93,0.007,-0.993,0.005,101,171,0.005,384,97,242.5,25546.1]
["2025-02-27T11:26:49.000000000",596.29,608.0,0.0,0.01,11.52,11.93,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,25546.1]
["2025-02-27T11:26:49.000000000",596.29,609.0,0.0,0.01,12.54,12.91,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25546.1]
["2025-02-27T11:26:49.000000000",596.29,610.0,0.0,0.01,13.54,13.91,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25546.1]
["2025-02-27T11:26:49.000000000",596.29,611.0,0.0,0.01,14.54,14.91,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25546.1]
["2025-02-27T11:26:49.000000000",596.29,612.0,0.0,0.01,15.54,15.91,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25546.1]
["2025-02-27T11:26:49.000000000",596.29,613.0,0.0,0.01,16.54,16.91,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25546.1]
["2025-02-27T11:26:49.000000000",596.29,614.0,0.0,0.01,17.54,17.91,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25546.1]
["2025-02-27T11:26:49.000000000",596.29,615.0,0.0,0.01,18.54,18.91,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25546.1]
["2025-02-27T11:26:49.000000000",596.29,616.0,0.0,0.01,19.54,19.91,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25546.1]
["2025-02-27T11:26:49.000000000",596.29,617.0,0.0,0.01,20.54,20.91,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25546.1]
["2025-02-27T11:26:49.000000000",596.29,618.0,0.0,0.01,21.54,21.91,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25546.1]
["2025-02-27T11:26:49.000000000",596.29,619.0,0.0,0.01,22.54,22.91,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25546.1]
["2025-02-27T11:26:49.000000000",596.29,620.0,0.0,0.01,23.54,23.91,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25546.1]
["2025-02-27T11:26:49.000000000",596.29,621.0,0.0,0.01,24.54,24.91,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25546.1]
["2025-02-27T11:27:00.000000000",596.11,572.0,23.85,27.57,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25523.6]
["2025-02-27T11:27:00.000000000",596.11,573.0,22.85,26.57,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25523.6]
["2025-02-27T11:27:00.000000000",596.11,574.0,21.85,25.57,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25523.6]
["2025-02-27T11:27:00.000000000",596.11,575.0,20.85,23.5,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25523.6]
["2025-02-27T11:27:00.000000000",596.11,576.0,19.85,22.55,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25523.6]
["2025-02-27T11:27:00.000000000",596.11,577.0,18.85,21.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25523.6]
["2025-02-27T11:27:00.000000000",596.11,578.0,17.86,20.55,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25523.6]
["2025-02-27T11:27:00.000000000",596.11,579.0,16.86,19.55,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25523.6]
["2025-02-27T11:27:00.000000000",596.11,580.0,15.86,18.55,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25523.6]
["2025-02-27T11:27:00.000000000",596.11,581.0,14.86,17.55,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25523.6]
["2025-02-27T11:27:00.000000000",596.11,582.0,13.92,16.55,0.01,0.03,0.991,-0.009,0.004,0,93,0.004,50,39,20.0,25523.6]
["2025-02-27T11:27:00.000000000",596.11,583.0,12.92,15.55,0.02,0.03,0.988,-0.012,0.005,21,174,0.005,207,32,114.0,25523.6]
["2025-02-27T11:27:00.000000000",596.11,584.0,11.93,15.0,0.03,0.04,0.983,-0.017,0.007,3,104,0.007,48,436,35.7,25523.6]
["2025-02-27T11:27:00.000000000",596.11,585.0,10.95,14.59,0.04,0.06,0.979,-0.021,0.009,83,101,0.009,166,239,224.1,25523.6]
["2025-02-27T11:27:00.000000000",596.11,586.0,9.97,11.6,0.06,0.08,0.972,-0.028,0.012,0,107,0.012,59,352,70.8,25523.6]
["2025-02-27T11:27:00.000000000",596.11,587.0,9.0,10.6,0.09,0.1,0.961,-0.039,0.016,82,120,0.016,109,148,305.6,25523.6]
["2025-02-27T11:27:00.000000000",596.11,588.0,8.04,9.65,0.12,0.14,0.946,-0.054,0.021,60,182,0.021,252,394,655.2,25523.6]
["2025-02-27T11:27:00.000000000",596.11,589.0,7.09,8.7,0.18,0.2,0.926,-0.074,0.028,44,111,0.028,203,450,691.6,25523.6]
["2025-02-27T11:27:00.000000000",596.11,590.0,6.17,7.41,0.25,0.27,0.901,-0.099,0.035,44,44,0.035,324,710,1288.0000000000002,25523.6]
["2025-02-27T11:27:00.000000000",596.11,591.0,5.28,6.85,0.34,0.36,0.867,-0.132,0.045,10,28,0.045,109,433,535.5,25523.6]
["2025-02-27T11:27:00.000000000",596.11,592.0,4.42,5.95,0.48,0.5,0.823,-0.176,0.056,13,109,0.056,134,813,823.2000000000002,25523.6]
["2025-02-27T11:27:00.000000000",596.11,593.0,3.61,5.15,0.66,0.69,0.768,-0.232,0.067,17,260,0.067,166,582,1226.1,25523.6]
["2025-02-27T11:27:00.000000000",596.11,594.0,2.87,4.4,0.9,0.93,0.7,-0.3,0.079,21,327,0.079,140,590,1271.9,25523.6]
["2025-02-27T11:27:00.000000000",596.11,595.0,2.19,3.19,1.21,1.24,0.621,-0.379,0.089,119,495,0.089,196,791,2803.4999999999995,25523.6]
["2025-02-27T11:27:00.000000000",596.11,596.0,1.66,1.72,1.59,1.66,0.53,-0.47,0.096,88,649,0.096,126,617,2054.4,25523.6]
["2025-02-27T11:27:00.000000000",596.11,597.0,1.15,1.22,2.06,2.23,0.431,-0.569,0.098,124,894,0.098,122,522,2410.8,25523.6]
["2025-02-27T11:27:00.000000000",596.11,598.0,0.77,0.8,1.5,2.84,0.332,-0.668,0.093,119,876,0.093,101,357,2046.0,25523.6]
["2025-02-27T11:27:00.000000000",596.11,599.0,0.47,0.5,1.98,3.56,0.237,-0.763,0.082,92,564,0.082,29,111,992.2,25523.6]
["2025-02-27T11:27:00.000000000",596.11,600.0,0.27,0.3,2.79,4.37,0.16,-0.84,0.066,187,1130,0.066,120,288,2026.2,25523.6]
["2025-02-27T11:27:00.000000000",596.11,601.0,0.15,0.17,3.7,5.25,0.099,-0.901,0.048,186,673,0.048,171,23,1713.6000000000004,25523.6]
["2025-02-27T11:27:00.000000000",596.11,602.0,0.07,0.09,4.6,6.19,0.058,-0.941,0.032,196,627,0.032,319,33,1648.0,25523.6]
["2025-02-27T11:27:00.000000000",596.11,603.0,0.04,0.05,5.6,7.15,0.035,-0.965,0.021,150,430,0.021,121,72,569.1,25523.6]
["2025-02-27T11:27:00.000000000",596.11,604.0,0.02,0.03,6.55,8.13,0.019,-0.981,0.013,138,252,0.013,358,79,644.8,25523.6]
["2025-02-27T11:27:00.000000000",596.11,605.0,0.01,0.02,7.55,9.17,0.011,-0.989,0.008,205,391,0.008,266,114,376.8,25523.6]
["2025-02-27T11:27:00.000000000",596.11,606.0,0.01,0.02,8.55,10.16,0.01,-0.99,0.007,62,77,0.007,61,57,86.1,25523.6]
["2025-02-27T11:27:00.000000000",596.11,607.0,0.0,0.02,10.0,11.16,0.007,-0.993,0.005,101,171,0.005,384,97,242.5,25523.6]
["2025-02-27T11:27:00.000000000",596.11,608.0,0.0,0.01,10.0,12.16,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,25523.6]
["2025-02-27T11:27:00.000000000",596.11,609.0,0.0,0.01,10.5,13.16,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25523.6]
["2025-02-27T11:27:00.000000000",596.11,610.0,0.0,0.01,11.5,14.16,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25523.6]
["2025-02-27T11:27:00.000000000",596.11,611.0,0.0,0.01,12.5,15.16,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25523.6]
["2025-02-27T11:27:00.000000000",596.11,612.0,0.0,0.01,13.5,16.16,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25523.6]
["2025-02-27T11:27:00.000000000",596.11,613.0,0.0,0.01,14.5,17.16,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25523.6]
["2025-02-27T11:27:00.000000000",596.11,614.0,0.0,0.01,15.5,18.16,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25523.6]
["2025-02-27T11:27:00.000000000",596.11,615.0,0.0,0.01,16.5,19.16,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25523.6]
["2025-02-27T11:27:00.000000000",596.11,616.0,0.0,0.01,17.5,20.16,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25523.6]
["2025-02-27T11:27:00.000000000",596.11,617.0,0.0,0.01,20.0,21.16,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25523.6]
["2025-02-27T11:27:00.000000000",596.11,618.0,0.0,0.01,20.0,22.15,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25523.6]
["2025-02-27T11:27:00.000000000",596.11,619.0,0.0,0.01,20.0,23.15,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25523.6]
["2025-02-27T11:27:00.000000000",596.11,620.0,0.0,0.01,20.44,24.15,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25523.6]
["2025-02-27T11:27:00.000000000",596.11,621.0,0.0,0.01,21.44,25.15,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25523.6]
["2025-02-27T11:27:11.000000000",595.86,571.0,24.53,24.95,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25332.7]
["2025-02-27T11:27:11.000000000",595.86,572.0,23.53,23.95,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25332.7]
["2025-02-27T11:27:11.000000000",595.86,573.0,22.53,22.95,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25332.7]
["2025-02-27T11:27:11.000000000",595.86,574.0,21.53,21.95,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25332.7]
["2025-02-27T11:27:11.000000000",595.86,575.0,20.53,20.95,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25332.7]
["2025-02-27T11:27:11.000000000",595.86,576.0,19.54,19.95,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25332.7]
["2025-02-27T11:27:11.000000000",595.86,577.0,18.54,18.96,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,25332.7]
["2025-02-27T11:27:11.000000000",595.86,578.0,17.54,17.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25332.7]
["2025-02-27T11:27:11.000000000",595.86,579.0,16.54,16.96,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25332.7]
["2025-02-27T11:27:11.000000000",595.86,580.0,15.54,15.96,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,25332.7]
["2025-02-27T11:27:11.000000000",595.86,581.0,14.6,14.92,0.01,0.03,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25332.7]
["2025-02-27T11:27:11.000000000",595.86,582.0,13.6,13.92,0.02,0.03,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,25332.7]
["2025-02-27T11:27:11.000000000",595.86,583.0,12.61,12.93,0.02,0.04,0.986,-0.014,0.006,21,174,0.006,207,32,136.79999999999998,25332.7]
["2025-02-27T11:27:11.000000000",595.86,584.0,11.62,11.94,0.03,0.05,0.981,-0.019,0.008,3,104,0.008,48,436,40.8,25332.7]
["2025-02-27T11:27:11.000000000",595.86,585.0,10.64,10.95,0.05,0.06,0.976,-0.024,0.01,83,101,0.01,166,239,249.00000000000003,25332.7]
["2025-02-27T11:27:11.000000000",595.86,586.0,9.66,9.97,0.07,0.09,0.968,-0.032,0.013,0,107,0.013,59,352,76.7,25332.7]
["2025-02-27T11:27:11.000000000",595.86,587.0,8.7,9.0,0.1,0.12,0.955,-0.045,0.018,82,120,0.018,109,148,343.79999999999995,25332.7]
["2025-02-27T11:27:11.000000000",595.86,588.0,7.74,8.04,0.14,0.16,0.939,-0.061,0.023,60,182,0.023,252,394,717.6,25332.7]
["2025-02-27T11:27:11.000000000",595.86,589.0,6.81,7.1,0.2,0.22,0.918,-0.081,0.029,44,111,0.029,203,450,716.3000000000001,25332.7]
["2025-02-27T11:27:11.000000000",595.86,590.0,5.9,6.17,0.28,0.3,0.888,-0.111,0.038,44,44,0.038,324,710,1398.4,25332.7]
["2025-02-27T11:27:11.000000000",595.86,591.0,5.02,5.28,0.39,0.41,0.852,-0.147,0.048,10,28,0.047,109,433,560.3,25332.7]
["2025-02-27T11:27:11.000000000",595.86,592.0,4.18,4.42,0.54,0.57,0.805,-0.194,0.058,13,109,0.058,134,813,852.6,25332.7]
["2025-02-27T11:27:11.000000000",595.86,593.0,3.39,3.61,0.74,0.77,0.748,-0.251,0.07,17,260,0.069,166,582,1264.4,25332.7]
["2025-02-27T11:27:11.000000000",595.86,594.0,2.67,2.87,1.01,1.04,0.677,-0.321,0.08,21,327,0.079,140,590,1274.0,25332.7]
["2025-02-27T11:27:11.000000000",595.86,595.0,2.02,2.2,1.34,1.38,0.595,-0.402,0.089,119,495,0.088,196,791,2783.9,25332.7]
["2025-02-27T11:27:11.000000000",595.86,596.0,1.5,1.59,1.72,1.89,0.504,-0.491,0.098,88,649,0.099,126,617,2109.8,25332.7]
["2025-02-27T11:27:11.000000000",595.86,597.0,1.06,1.1,2.23,2.44,0.405,-0.592,0.098,124,894,0.099,122,522,2423.0000000000005,25332.7]
["2025-02-27T11:27:11.000000000",595.86,598.0,0.69,0.72,2.84,3.08,0.307,-0.691,0.091,119,876,0.092,101,357,2012.1,25332.7]
["2025-02-27T11:27:11.000000000",595.86,599.0,0.42,0.44,3.55,3.82,0.217,-0.783,0.078,92,564,0.078,29,111,943.8,25332.7]
["2025-02-27T11:27:11.000000000",595.86,600.0,0.24,0.26,4.36,4.65,0.144,-0.855,0.062,187,1130,0.062,120,288,1903.4,25332.7]
["2025-02-27T11:27:11.000000000",595.86,601.0,0.13,0.15,5.25,5.55,0.089,-0.911,0.044,186,673,0.044,171,23,1570.7999999999995,25332.7]
["2025-02-27T11:27:11.000000000",595.86,602.0,0.07,0.08,6.18,6.49,0.053,-0.947,0.03,196,627,0.03,319,33,1545.0,25332.7]
["2025-02-27T11:27:11.000000000",595.86,603.0,0.03,0.05,7.14,7.46,0.031,-0.969,0.019,150,430,0.019,121,72,514.9,25332.7]
["2025-02-27T11:27:11.000000000",595.86,604.0,0.02,0.03,8.12,8.44,0.019,-0.981,0.012,138,252,0.012,358,79,595.2,25332.7]
["2025-02-27T11:27:11.000000000",595.86,605.0,0.01,0.02,9.06,9.48,0.011,-0.989,0.008,205,391,0.008,266,114,376.8,25332.7]
["2025-02-27T11:27:11.000000000",595.86,606.0,0.01,0.02,10.06,10.48,0.01,-0.99,0.006,62,77,0.006,61,57,73.8,25332.7]
["2025-02-27T11:27:11.000000000",595.86,607.0,0.0,0.02,11.06,11.48,0.007,-0.993,0.004,101,171,0.004,384,97,194.0,25332.7]
["2025-02-27T11:27:11.000000000",595.86,608.0,0.0,0.01,12.05,12.47,0.004,-0.996,0.003,99,38,0.003,237,3,100.8,25332.7]
["2025-02-27T11:27:11.000000000",595.86,609.0,0.0,0.01,13.05,13.47,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25332.7]
["2025-02-27T11:27:11.000000000",595.86,610.0,0.0,0.01,14.05,14.47,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25332.7]
["2025-02-27T11:27:11.000000000",595.86,611.0,0.0,0.01,15.05,15.47,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25332.7]
["2025-02-27T11:27:11.000000000",595.86,612.0,0.0,0.01,16.05,16.47,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25332.7]
["2025-02-27T11:27:11.000000000",595.86,613.0,0.0,0.01,17.05,17.47,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25332.7]
["2025-02-27T11:27:11.000000000",595.86,614.0,0.0,0.01,18.05,18.47,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,25332.7]
["2025-02-27T11:27:11.000000000",595.86,615.0,0.0,0.01,19.05,19.47,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25332.7]
["2025-02-27T11:27:11.000000000",595.86,616.0,0.0,0.01,20.05,20.47,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,25332.7]
["2025-02-27T11:27:11.000000000",595.86,617.0,0.0,0.01,21.05,21.47,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25332.7]
["2025-02-27T11:27:11.000000000",595.86,618.0,0.0,0.01,22.05,22.47,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25332.7]
["2025-02-27T11:27:11.000000000",595.86,619.0,0.0,0.01,23.05,23.47,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25332.7]
["2025-02-27T11:27:11.000000000",595.86,620.0,0.0,0.01,24.05,24.47,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25332.7]
["2025-02-27T11:27:22.000000000",595.69,571.0,24.38,24.76,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24895.6]
["2025-02-27T11:27:22.000000000",595.69,572.0,23.39,23.76,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24895.6]
["2025-02-27T11:27:22.000000000",595.69,573.0,22.39,22.76,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24895.6]
["2025-02-27T11:27:22.000000000",595.69,574.0,21.39,21.76,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24895.6]
["2025-02-27T11:27:22.000000000",595.69,575.0,20.39,20.76,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24895.6]
["2025-02-27T11:27:22.000000000",595.69,576.0,19.39,19.76,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24895.6]
["2025-02-27T11:27:22.000000000",595.69,577.0,18.39,18.76,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24895.6]
["2025-02-27T11:27:22.000000000",595.69,578.0,17.39,17.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24895.6]
["2025-02-27T11:27:22.000000000",595.69,579.0,16.39,16.77,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24895.6]
["2025-02-27T11:27:22.000000000",595.69,580.0,15.4,15.77,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24895.6]
["2025-02-27T11:27:22.000000000",595.69,581.0,14.46,14.72,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,145,76.0,24895.6]
["2025-02-27T11:27:22.000000000",595.69,582.0,13.46,13.72,0.02,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24895.6]
["2025-02-27T11:27:22.000000000",595.69,583.0,12.47,12.73,0.03,0.04,0.984,-0.016,0.007,21,174,0.007,207,32,159.60000000000002,24895.6]
["2025-02-27T11:27:22.000000000",595.69,584.0,11.49,11.74,0.04,0.05,0.979,-0.021,0.009,3,104,0.009,48,436,45.9,24895.6]
["2025-02-27T11:27:22.000000000",595.69,585.0,10.5,10.76,0.05,0.07,0.972,-0.028,0.011,83,101,0.011,166,239,273.9,24895.6]
["2025-02-27T11:27:22.000000000",595.69,586.0,9.53,9.78,0.08,0.09,0.962,-0.038,0.015,0,107,0.015,59,352,88.5,24895.6]
["2025-02-27T11:27:22.000000000",595.69,587.0,8.56,8.81,0.11,0.13,0.947,-0.052,0.02,82,120,0.02,109,148,382.0,24895.6]
["2025-02-27T11:27:22.000000000",595.69,588.0,7.61,7.86,0.16,0.17,0.929,-0.071,0.026,60,182,0.026,252,394,811.2,24895.6]
["2025-02-27T11:27:22.000000000",595.69,589.0,6.69,6.91,0.22,0.24,0.905,-0.095,0.033,44,111,0.033,203,451,815.1,24895.6]
["2025-02-27T11:27:22.000000000",595.69,590.0,5.78,6.0,0.3,0.33,0.873,-0.125,0.042,44,44,0.041,324,710,1513.2,24895.6]
["2025-02-27T11:27:22.000000000",595.69,591.0,4.91,5.11,0.42,0.45,0.834,-0.166,0.051,10,28,0.051,109,433,606.8999999999999,24895.6]
["2025-02-27T11:27:22.000000000",595.69,592.0,4.07,4.27,0.58,0.61,0.782,-0.218,0.062,13,109,0.062,134,814,911.4,24895.6]
["2025-02-27T11:27:22.000000000",595.69,593.0,3.3,3.47,0.8,0.82,0.72,-0.28,0.073,17,260,0.073,166,582,1335.9,24895.6]
["2025-02-27T11:27:22.000000000",595.69,594.0,2.59,2.75,1.07,1.1,0.646,-0.353,0.082,21,327,0.083,140,591,1334.2,24895.6]
["2025-02-27T11:27:22.000000000",595.69,595.0,1.95,2.09,1.43,1.46,0.562,-0.437,0.09,119,495,0.09,196,801,2835.0,24895.6]
["2025-02-27T11:27:22.000000000",595.69,596.0,1.46,1.5,1.83,1.98,0.47,-0.53,0.097,88,649,0.096,126,617,2063.2,24895.6]
["2025-02-27T11:27:22.000000000",595.69,597.0,1.0,1.04,2.36,2.53,0.371,-0.629,0.095,124,896,0.095,122,523,2336.9999999999995,24895.6]
["2025-02-27T11:27:22.000000000",595.69,598.0,0.65,0.67,2.99,3.19,0.277,-0.723,0.086,119,877,0.086,101,357,1892.0,24895.6]
["2025-02-27T11:27:22.000000000",595.69,599.0,0.39,0.42,3.72,3.94,0.193,-0.807,0.072,92,564,0.072,29,111,871.1999999999999,24895.6]
["2025-02-27T11:27:22.000000000",595.69,600.0,0.22,0.25,4.54,4.78,0.126,-0.874,0.055,187,1130,0.055,120,288,1688.4999999999998,24895.6]
["2025-02-27T11:27:22.000000000",595.69,601.0,0.12,0.14,5.43,5.69,0.078,-0.922,0.039,186,673,0.039,171,23,1392.2999999999995,24895.6]
["2025-02-27T11:27:22.000000000",595.69,602.0,0.06,0.08,6.37,6.63,0.046,-0.954,0.026,196,627,0.026,319,33,1339.0,24895.6]
["2025-02-27T11:27:22.000000000",595.69,603.0,0.03,0.05,7.34,7.6,0.028,-0.972,0.017,150,430,0.017,121,72,460.7000000000001,24895.6]
["2025-02-27T11:27:22.000000000",595.69,604.0,0.02,0.03,8.32,8.58,0.015,-0.985,0.01,138,252,0.01,358,79,496.0,24895.6]
["2025-02-27T11:27:22.000000000",595.69,605.0,0.01,0.02,9.25,9.63,0.011,-0.989,0.007,205,391,0.007,266,114,329.7,24895.6]
["2025-02-27T11:27:22.000000000",595.69,606.0,0.0,0.02,10.25,10.63,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24895.6]
["2025-02-27T11:27:22.000000000",595.69,607.0,0.0,0.02,11.25,11.62,0.007,-0.993,0.004,101,171,0.004,384,97,194.0,24895.6]
["2025-02-27T11:27:22.000000000",595.69,608.0,0.0,0.01,12.24,12.62,0.004,-0.996,0.002,99,38,0.002,237,3,67.2,24895.6]
["2025-02-27T11:27:22.000000000",595.69,609.0,0.0,0.01,13.24,13.62,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24895.6]
["2025-02-27T11:27:22.000000000",595.69,610.0,0.0,0.01,14.24,14.62,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24895.6]
["2025-02-27T11:27:22.000000000",595.69,611.0,0.0,0.01,15.24,15.62,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24895.6]
["2025-02-27T11:27:22.000000000",595.69,612.0,0.0,0.01,16.24,16.62,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24895.6]
["2025-02-27T11:27:22.000000000",595.69,613.0,0.0,0.01,17.24,17.62,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24895.6]
["2025-02-27T11:27:22.000000000",595.69,614.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24895.6]
["2025-02-27T11:27:22.000000000",595.69,615.0,0.0,0.01,19.24,19.62,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24895.6]
["2025-02-27T11:27:22.000000000",595.69,616.0,0.0,0.01,20.24,20.62,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,24895.6]
["2025-02-27T11:27:22.000000000",595.69,617.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24895.6]
["2025-02-27T11:27:22.000000000",595.69,618.0,0.0,0.01,22.24,22.62,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24895.6]
["2025-02-27T11:27:22.000000000",595.69,619.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24895.6]
["2025-02-27T11:27:22.000000000",595.69,620.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24895.6]
["2025-02-27T11:27:33.000000000",595.7,571.0,24.4,24.81,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24895.6]
["2025-02-27T11:27:33.000000000",595.7,572.0,23.4,23.81,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24895.6]
["2025-02-27T11:27:33.000000000",595.7,573.0,22.4,22.81,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24895.6]
["2025-02-27T11:27:33.000000000",595.7,574.0,21.4,21.81,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24895.6]
["2025-02-27T11:27:33.000000000",595.7,575.0,20.4,20.81,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24895.6]
["2025-02-27T11:27:33.000000000",595.7,576.0,19.4,19.81,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24895.6]
["2025-02-27T11:27:33.000000000",595.7,577.0,18.4,18.82,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24895.6]
["2025-02-27T11:27:33.000000000",595.7,578.0,17.4,17.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24895.6]
["2025-02-27T11:27:33.000000000",595.7,579.0,16.41,16.82,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24895.6]
["2025-02-27T11:27:33.000000000",595.7,580.0,15.41,15.82,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24895.6]
["2025-02-27T11:27:33.000000000",595.7,581.0,14.47,14.77,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,145,76.0,24895.6]
["2025-02-27T11:27:33.000000000",595.7,582.0,13.48,13.77,0.02,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24895.6]
["2025-02-27T11:27:33.000000000",595.7,583.0,12.49,12.78,0.03,0.04,0.984,-0.016,0.007,21,174,0.007,207,32,159.60000000000002,24895.6]
["2025-02-27T11:27:33.000000000",595.7,584.0,11.5,11.79,0.04,0.05,0.979,-0.021,0.009,3,104,0.009,48,436,45.9,24895.6]
["2025-02-27T11:27:33.000000000",595.7,585.0,10.52,10.81,0.05,0.07,0.972,-0.028,0.011,83,101,0.011,166,239,273.9,24895.6]
["2025-02-27T11:27:33.000000000",595.7,586.0,9.54,9.83,0.08,0.1,0.962,-0.038,0.015,0,107,0.015,59,352,88.5,24895.6]
["2025-02-27T11:27:33.000000000",595.7,587.0,8.58,8.86,0.11,0.13,0.947,-0.052,0.02,82,120,0.02,109,148,382.0,24895.6]
["2025-02-27T11:27:33.000000000",595.7,588.0,7.63,7.9,0.16,0.18,0.929,-0.071,0.026,60,182,0.026,252,394,811.2,24895.6]
["2025-02-27T11:27:33.000000000",595.7,589.0,6.7,6.96,0.22,0.24,0.905,-0.095,0.033,44,111,0.033,203,451,815.1,24895.6]
["2025-02-27T11:27:33.000000000",595.7,590.0,5.79,6.04,0.31,0.33,0.873,-0.125,0.042,44,44,0.041,324,710,1513.2,24895.6]
["2025-02-27T11:27:33.000000000",595.7,591.0,4.92,5.15,0.43,0.45,0.834,-0.166,0.051,10,28,0.051,109,433,606.8999999999999,24895.6]
["2025-02-27T11:27:33.000000000",595.7,592.0,4.09,4.31,0.59,0.62,0.782,-0.218,0.062,13,109,0.062,134,814,911.4,24895.6]
["2025-02-27T11:27:33.000000000",595.7,593.0,3.31,3.51,0.8,0.83,0.72,-0.28,0.073,17,260,0.073,166,582,1335.9,24895.6]
["2025-02-27T11:27:33.000000000",595.7,594.0,2.6,2.78,1.08,1.11,0.646,-0.353,0.082,21,327,0.083,140,592,1334.2,24895.6]
["2025-02-27T11:27:33.000000000",595.7,595.0,1.96,2.12,1.44,1.47,0.562,-0.437,0.09,119,495,0.09,196,802,2835.0,24895.6]
["2025-02-27T11:27:33.000000000",595.7,596.0,1.43,1.5,1.79,1.97,0.47,-0.53,0.097,88,650,0.096,126,617,2063.2,24895.6]
["2025-02-27T11:27:33.000000000",595.7,597.0,0.99,1.02,2.31,2.52,0.371,-0.629,0.095,124,896,0.095,122,523,2336.9999999999995,24895.6]
["2025-02-27T11:27:33.000000000",595.7,598.0,0.63,0.66,2.93,3.18,0.277,-0.723,0.086,119,877,0.086,101,357,1892.0,24895.6]
["2025-02-27T11:27:33.000000000",595.7,599.0,0.38,0.41,3.66,3.93,0.193,-0.807,0.072,92,564,0.072,29,111,871.1999999999999,24895.6]
["2025-02-27T11:27:33.000000000",595.7,600.0,0.22,0.25,4.48,4.77,0.126,-0.874,0.055,187,1130,0.055,120,288,1688.4999999999998,24895.6]
["2025-02-27T11:27:33.000000000",595.7,601.0,0.12,0.14,5.36,5.67,0.078,-0.922,0.039,186,673,0.039,171,23,1392.2999999999995,24895.6]
["2025-02-27T11:27:33.000000000",595.7,602.0,0.06,0.08,6.3,6.62,0.046,-0.954,0.026,196,627,0.026,319,33,1339.0,24895.6]
["2025-02-27T11:27:33.000000000",595.7,603.0,0.03,0.05,7.27,7.59,0.028,-0.972,0.017,150,430,0.017,121,72,460.7000000000001,24895.6]
["2025-02-27T11:27:33.000000000",595.7,604.0,0.01,0.03,8.25,8.57,0.015,-0.985,0.01,138,252,0.01,358,79,496.0,24895.6]
["2025-02-27T11:27:33.000000000",595.7,605.0,0.01,0.02,9.18,9.62,0.011,-0.989,0.007,205,391,0.007,266,114,329.7,24895.6]
["2025-02-27T11:27:33.000000000",595.7,606.0,0.0,0.02,10.18,10.61,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24895.6]
["2025-02-27T11:27:33.000000000",595.7,607.0,0.0,0.02,11.17,11.61,0.007,-0.993,0.004,101,171,0.004,384,97,194.0,24895.6]
["2025-02-27T11:27:33.000000000",595.7,608.0,0.0,0.01,12.17,12.61,0.004,-0.996,0.002,99,38,0.002,237,3,67.2,24895.6]
["2025-02-27T11:27:33.000000000",595.7,609.0,0.0,0.01,13.17,13.61,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24895.6]
["2025-02-27T11:27:33.000000000",595.7,610.0,0.0,0.01,14.17,14.61,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24895.6]
["2025-02-27T11:27:33.000000000",595.7,611.0,0.0,0.01,15.17,15.61,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24895.6]
["2025-02-27T11:27:33.000000000",595.7,612.0,0.0,0.01,16.17,16.61,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24895.6]
["2025-02-27T11:27:33.000000000",595.7,613.0,0.0,0.01,17.17,17.61,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24895.6]
["2025-02-27T11:27:33.000000000",595.7,614.0,0.0,0.01,18.17,18.61,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24895.6]
["2025-02-27T11:27:33.000000000",595.7,615.0,0.0,0.01,19.17,19.61,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24895.6]
["2025-02-27T11:27:33.000000000",595.7,616.0,0.0,0.01,20.17,20.61,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,24895.6]
["2025-02-27T11:27:33.000000000",595.7,617.0,0.0,0.01,21.17,21.61,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24895.6]
["2025-02-27T11:27:33.000000000",595.7,618.0,0.0,0.01,22.17,22.61,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24895.6]
["2025-02-27T11:27:33.000000000",595.7,619.0,0.0,0.01,23.17,23.61,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24895.6]
["2025-02-27T11:27:33.000000000",595.7,620.0,0.0,0.01,24.17,24.61,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24895.6]
["2025-02-27T11:27:44.000000000",595.62,571.0,24.28,24.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24811.7]
["2025-02-27T11:27:44.000000000",595.62,572.0,23.28,23.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24811.7]
["2025-02-27T11:27:44.000000000",595.62,573.0,22.28,22.72,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24811.7]
["2025-02-27T11:27:44.000000000",595.62,574.0,21.28,21.72,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24811.7]
["2025-02-27T11:27:44.000000000",595.62,575.0,20.28,20.72,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24811.7]
["2025-02-27T11:27:44.000000000",595.62,576.0,19.28,19.73,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24811.7]
["2025-02-27T11:27:44.000000000",595.62,577.0,18.28,18.73,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24811.7]
["2025-02-27T11:27:44.000000000",595.62,578.0,17.28,17.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24811.7]
["2025-02-27T11:27:44.000000000",595.62,579.0,16.29,16.73,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,3,35.4,24811.7]
["2025-02-27T11:27:44.000000000",595.62,580.0,15.29,15.73,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24811.7]
["2025-02-27T11:27:44.000000000",595.62,581.0,14.35,14.68,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,145,76.0,24811.7]
["2025-02-27T11:27:44.000000000",595.62,582.0,13.36,13.68,0.02,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24811.7]
["2025-02-27T11:27:44.000000000",595.62,583.0,12.37,12.69,0.03,0.04,0.983,-0.016,0.007,21,174,0.007,207,32,159.60000000000002,24811.7]
["2025-02-27T11:27:44.000000000",595.62,584.0,11.38,11.7,0.04,0.05,0.979,-0.021,0.009,3,104,0.009,48,436,45.9,24811.7]
["2025-02-27T11:27:44.000000000",595.62,585.0,10.4,10.72,0.06,0.07,0.97,-0.03,0.012,83,101,0.012,166,239,298.8,24811.7]
["2025-02-27T11:27:44.000000000",595.62,586.0,9.43,9.74,0.08,0.1,0.96,-0.04,0.016,0,107,0.016,59,352,94.4,24811.7]
["2025-02-27T11:27:44.000000000",595.62,587.0,8.47,8.77,0.12,0.13,0.946,-0.054,0.02,82,120,0.02,109,148,382.0,24811.7]
["2025-02-27T11:27:44.000000000",595.62,588.0,7.52,7.82,0.16,0.18,0.928,-0.072,0.026,60,182,0.026,252,394,811.2,24811.7]
["2025-02-27T11:27:44.000000000",595.62,589.0,6.59,6.88,0.23,0.25,0.902,-0.098,0.034,44,111,0.034,203,491,839.8,24811.7]
["2025-02-27T11:27:44.000000000",595.62,590.0,5.69,5.96,0.32,0.34,0.869,-0.131,0.042,44,44,0.042,324,770,1545.6,24811.7]
["2025-02-27T11:27:44.000000000",595.62,591.0,4.82,5.08,0.44,0.46,0.829,-0.171,0.052,10,28,0.052,109,453,618.8000000000001,24811.7]
["2025-02-27T11:27:44.000000000",595.62,592.0,4.0,4.24,0.6,0.63,0.777,-0.223,0.063,13,109,0.063,134,814,926.1,24811.7]
["2025-02-27T11:27:44.000000000",595.62,593.0,3.23,3.44,0.82,0.85,0.715,-0.285,0.073,17,260,0.073,166,582,1335.9,24811.7]
["2025-02-27T11:27:44.000000000",595.62,594.0,2.52,2.72,1.1,1.13,0.641,-0.359,0.083,21,327,0.083,140,592,1336.3000000000002,24811.7]
["2025-02-27T11:27:44.000000000",595.62,595.0,1.9,2.07,1.46,1.5,0.556,-0.444,0.09,119,495,0.09,196,803,2835.0,24811.7]
["2025-02-27T11:27:44.000000000",595.62,596.0,1.42,1.46,1.86,2.02,0.463,-0.537,0.096,88,650,0.096,126,617,2054.4,24811.7]
["2025-02-27T11:27:44.000000000",595.62,597.0,0.97,1.01,2.38,2.59,0.364,-0.635,0.094,124,897,0.094,122,523,2312.4,24811.7]
["2025-02-27T11:27:44.000000000",595.62,598.0,0.62,0.65,3.02,3.25,0.272,-0.729,0.085,119,877,0.085,101,357,1870.0,24811.7]
["2025-02-27T11:27:44.000000000",595.62,599.0,0.38,0.4,3.75,4.01,0.186,-0.814,0.071,92,564,0.071,29,111,859.0999999999999,24811.7]
["2025-02-27T11:27:44.000000000",595.62,600.0,0.21,0.23,4.58,4.86,0.122,-0.878,0.054,187,1130,0.054,120,288,1657.8,24811.7]
["2025-02-27T11:27:44.000000000",595.62,601.0,0.11,0.13,5.47,5.77,0.073,-0.927,0.038,186,673,0.038,171,23,1356.6,24811.7]
["2025-02-27T11:27:44.000000000",595.62,602.0,0.06,0.08,6.41,6.71,0.046,-0.954,0.025,196,627,0.025,319,33,1287.5,24811.7]
["2025-02-27T11:27:44.000000000",595.62,603.0,0.03,0.04,7.38,7.69,0.027,-0.972,0.017,150,430,0.017,121,72,460.7000000000001,24811.7]
["2025-02-27T11:27:44.000000000",595.62,604.0,0.01,0.03,8.36,8.67,0.015,-0.985,0.01,138,252,0.01,358,79,496.0,24811.7]
["2025-02-27T11:27:44.000000000",595.62,605.0,0.01,0.02,9.29,9.72,0.011,-0.989,0.007,205,391,0.007,266,114,329.7,24811.7]
["2025-02-27T11:27:44.000000000",595.62,606.0,0.0,0.02,10.29,10.72,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24811.7]
["2025-02-27T11:27:44.000000000",595.62,607.0,0.0,0.02,11.29,11.72,0.007,-0.993,0.004,101,171,0.004,384,97,194.0,24811.7]
["2025-02-27T11:27:44.000000000",595.62,608.0,0.0,0.01,12.28,12.71,0.004,-0.996,0.002,99,38,0.002,237,3,67.2,24811.7]
["2025-02-27T11:27:44.000000000",595.62,609.0,0.0,0.01,13.28,13.71,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24811.7]
["2025-02-27T11:27:44.000000000",595.62,610.0,0.0,0.01,14.28,14.71,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24811.7]
["2025-02-27T11:27:44.000000000",595.62,611.0,0.0,0.01,15.28,15.71,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24811.7]
["2025-02-27T11:27:44.000000000",595.62,612.0,0.0,0.01,16.28,16.71,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24811.7]
["2025-02-27T11:27:44.000000000",595.62,613.0,0.0,0.01,17.28,17.71,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24811.7]
["2025-02-27T11:27:44.000000000",595.62,614.0,0.0,0.01,18.28,18.71,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24811.7]
["2025-02-27T11:27:44.000000000",595.62,615.0,0.0,0.01,19.28,19.71,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24811.7]
["2025-02-27T11:27:44.000000000",595.62,616.0,0.0,0.01,20.28,20.71,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24811.7]
["2025-02-27T11:27:44.000000000",595.62,617.0,0.0,0.01,21.28,21.71,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24811.7]
["2025-02-27T11:27:44.000000000",595.62,618.0,0.0,0.01,22.28,22.71,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24811.7]
["2025-02-27T11:27:44.000000000",595.62,619.0,0.0,0.01,23.28,23.71,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24811.7]
["2025-02-27T11:27:44.000000000",595.62,620.0,0.0,0.01,24.28,24.71,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24811.7]
["2025-02-27T11:27:55.000000000",595.63,571.0,22.46,24.74,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24875.8]
["2025-02-27T11:27:55.000000000",595.63,572.0,21.46,23.74,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24875.8]
["2025-02-27T11:27:55.000000000",595.63,573.0,20.46,22.74,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24875.8]
["2025-02-27T11:27:55.000000000",595.63,574.0,20.0,21.74,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24875.8]
["2025-02-27T11:27:55.000000000",595.63,575.0,18.46,20.74,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24875.8]
["2025-02-27T11:27:55.000000000",595.63,576.0,17.46,19.74,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24875.8]
["2025-02-27T11:27:55.000000000",595.63,577.0,16.46,18.74,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24875.8]
["2025-02-27T11:27:55.000000000",595.63,578.0,15.1,17.75,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24875.8]
["2025-02-27T11:27:55.000000000",595.63,579.0,14.46,16.75,0.01,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24875.8]
["2025-02-27T11:27:55.000000000",595.63,580.0,13.47,15.75,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24875.8]
["2025-02-27T11:27:55.000000000",595.63,581.0,12.47,14.7,0.01,0.03,0.992,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24875.8]
["2025-02-27T11:27:55.000000000",595.63,582.0,11.48,13.7,0.02,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24875.8]
["2025-02-27T11:27:55.000000000",595.63,583.0,10.49,12.71,0.03,0.04,0.984,-0.014,0.007,21,174,0.006,207,32,138.9,24875.8]
["2025-02-27T11:27:55.000000000",595.63,584.0,10.0,11.72,0.04,0.05,0.979,-0.021,0.009,3,104,0.009,48,436,45.9,24875.8]
["2025-02-27T11:27:55.000000000",595.63,585.0,9.15,10.73,0.05,0.07,0.972,-0.028,0.011,83,101,0.011,166,239,273.9,24875.8]
["2025-02-27T11:27:55.000000000",595.63,586.0,8.2,9.76,0.08,0.09,0.962,-0.038,0.015,0,107,0.015,59,352,88.5,24875.8]
["2025-02-27T11:27:55.000000000",595.63,587.0,7.2,8.79,0.11,0.13,0.949,-0.051,0.02,82,120,0.02,109,148,382.0,24875.8]
["2025-02-27T11:27:55.000000000",595.63,588.0,6.25,7.83,0.16,0.18,0.93,-0.069,0.026,60,182,0.026,252,394,811.2,24875.8]
["2025-02-27T11:27:55.000000000",595.63,589.0,5.3,6.89,0.22,0.24,0.907,-0.093,0.033,44,111,0.033,203,491,815.1,24875.8]
["2025-02-27T11:27:55.000000000",595.63,590.0,4.4,5.97,0.31,0.33,0.874,-0.126,0.042,44,44,0.042,324,770,1545.6,24875.8]
["2025-02-27T11:27:55.000000000",595.63,591.0,3.55,5.08,0.43,0.45,0.835,-0.166,0.052,10,28,0.052,109,453,618.8000000000001,24875.8]
["2025-02-27T11:27:55.000000000",595.63,592.0,2.67,4.23,0.59,0.62,0.783,-0.217,0.063,13,109,0.063,134,814,926.1,24875.8]
["2025-02-27T11:27:55.000000000",595.63,593.0,1.88,3.44,0.81,0.83,0.721,-0.28,0.074,17,260,0.074,166,583,1354.1999999999998,24875.8]
["2025-02-27T11:27:55.000000000",595.63,594.0,1.16,2.71,1.09,1.12,0.645,-0.355,0.084,21,327,0.084,140,594,1352.4,24875.8]
["2025-02-27T11:27:55.000000000",595.63,595.0,1.7,2.06,1.45,1.48,0.559,-0.441,0.092,119,495,0.092,196,805,2898.0,24875.8]
["2025-02-27T11:27:55.000000000",595.63,596.0,1.41,1.44,1.82,2.12,0.465,-0.535,0.095,88,651,0.095,126,617,2033.0,24875.8]
["2025-02-27T11:27:55.000000000",595.63,597.0,0.96,0.99,2.36,3.9,0.369,-0.631,0.093,124,897,0.093,122,523,2287.8,24875.8]
["2025-02-27T11:27:55.000000000",595.63,598.0,0.61,0.64,3.0,4.6,0.275,-0.726,0.085,119,878,0.085,101,357,1870.0,24875.8]
["2025-02-27T11:27:55.000000000",595.63,599.0,0.37,0.4,3.73,5.3,0.19,-0.81,0.071,92,564,0.071,29,111,859.0999999999999,24875.8]
["2025-02-27T11:27:55.000000000",595.63,600.0,0.21,0.23,4.56,6.2,0.124,-0.876,0.054,187,1130,0.054,120,288,1657.8,24875.8]
["2025-02-27T11:27:55.000000000",595.63,601.0,0.11,0.13,5.45,7.1,0.077,-0.925,0.039,186,673,0.038,171,23,1375.1999999999998,24875.8]
["2025-02-27T11:27:55.000000000",595.63,602.0,0.06,0.07,6.39,8.0,0.046,-0.954,0.026,196,627,0.026,319,33,1339.0,24875.8]
["2025-02-27T11:27:55.000000000",595.63,603.0,0.03,0.04,7.36,9.05,0.027,-0.972,0.017,150,430,0.017,121,72,460.7000000000001,24875.8]
["2025-02-27T11:27:55.000000000",595.63,604.0,0.01,0.03,8.34,9.95,0.018,-0.982,0.011,138,252,0.011,358,79,545.5999999999999,24875.8]
["2025-02-27T11:27:55.000000000",595.63,605.0,0.01,0.02,9.27,10.95,0.011,-0.989,0.007,205,391,0.007,266,114,329.7,24875.8]
["2025-02-27T11:27:55.000000000",595.63,606.0,0.0,0.02,10.27,12.0,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24875.8]
["2025-02-27T11:27:55.000000000",595.63,607.0,0.0,0.02,11.27,13.55,0.007,-0.993,0.004,101,171,0.004,384,97,194.0,24875.8]
["2025-02-27T11:27:55.000000000",595.63,608.0,0.0,0.01,12.27,14.55,0.004,-0.996,0.002,99,38,0.002,237,3,67.2,24875.8]
["2025-02-27T11:27:55.000000000",595.63,609.0,0.0,0.01,13.26,15.55,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24875.8]
["2025-02-27T11:27:55.000000000",595.63,610.0,0.0,0.01,14.26,16.55,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24875.8]
["2025-02-27T11:27:55.000000000",595.63,611.0,0.0,0.01,15.26,17.55,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24875.8]
["2025-02-27T11:27:55.000000000",595.63,612.0,0.0,0.01,16.26,18.55,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24875.8]
["2025-02-27T11:27:55.000000000",595.63,613.0,0.0,0.01,17.26,19.95,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24875.8]
["2025-02-27T11:27:55.000000000",595.63,614.0,0.0,0.01,18.26,20.95,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24875.8]
["2025-02-27T11:27:55.000000000",595.63,615.0,0.0,0.01,19.26,21.95,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24875.8]
["2025-02-27T11:27:55.000000000",595.63,616.0,0.0,0.01,20.26,22.95,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24875.8]
["2025-02-27T11:27:55.000000000",595.63,617.0,0.0,0.01,21.26,26.0,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24875.8]
["2025-02-27T11:27:55.000000000",595.63,618.0,0.0,0.01,22.26,27.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24875.8]
["2025-02-27T11:27:55.000000000",595.63,619.0,0.0,0.01,23.26,28.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24875.8]
["2025-02-27T11:27:55.000000000",595.63,620.0,0.0,0.01,24.26,28.45,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24875.8]
["2025-02-27T11:28:06.000000000",595.66,571.0,24.41,24.82,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24832.7]
["2025-02-27T11:28:06.000000000",595.66,572.0,23.41,23.82,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24832.7]
["2025-02-27T11:28:06.000000000",595.66,573.0,22.41,22.82,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24832.7]
["2025-02-27T11:28:06.000000000",595.66,574.0,21.41,21.82,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24832.7]
["2025-02-27T11:28:06.000000000",595.66,575.0,20.42,20.83,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24832.7]
["2025-02-27T11:28:06.000000000",595.66,576.0,19.42,19.83,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24832.7]
["2025-02-27T11:28:06.000000000",595.66,577.0,18.42,18.83,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24832.7]
["2025-02-27T11:28:06.000000000",595.66,578.0,17.42,17.83,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24832.7]
["2025-02-27T11:28:06.000000000",595.66,579.0,16.42,16.83,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24832.7]
["2025-02-27T11:28:06.000000000",595.66,580.0,15.42,15.83,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24832.7]
["2025-02-27T11:28:06.000000000",595.66,581.0,14.49,14.78,0.01,0.03,0.992,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24832.7]
["2025-02-27T11:28:06.000000000",595.66,582.0,13.49,13.78,0.02,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24832.7]
["2025-02-27T11:28:06.000000000",595.66,583.0,12.5,12.79,0.02,0.04,0.985,-0.014,0.006,21,174,0.006,207,32,136.79999999999998,24832.7]
["2025-02-27T11:28:06.000000000",595.66,584.0,11.51,11.8,0.03,0.05,0.979,-0.021,0.009,3,104,0.009,48,436,45.9,24832.7]
["2025-02-27T11:28:06.000000000",595.66,585.0,10.53,10.82,0.05,0.07,0.972,-0.028,0.011,83,101,0.011,166,239,273.9,24832.7]
["2025-02-27T11:28:06.000000000",595.66,586.0,9.55,9.84,0.07,0.09,0.963,-0.037,0.015,0,107,0.015,59,353,88.5,24832.7]
["2025-02-27T11:28:06.000000000",595.66,587.0,8.59,8.86,0.1,0.12,0.95,-0.05,0.019,82,120,0.019,109,148,362.9,24832.7]
["2025-02-27T11:28:06.000000000",595.66,588.0,7.64,7.91,0.14,0.17,0.932,-0.068,0.026,60,182,0.026,252,394,811.2,24832.7]
["2025-02-27T11:28:06.000000000",595.66,589.0,6.7,6.96,0.2,0.23,0.909,-0.09,0.033,44,111,0.033,203,491,815.1,24832.7]
["2025-02-27T11:28:06.000000000",595.66,590.0,5.8,6.04,0.28,0.31,0.876,-0.124,0.042,44,44,0.042,324,770,1545.6,24832.7]
["2025-02-27T11:28:06.000000000",595.66,591.0,4.92,5.15,0.4,0.43,0.836,-0.164,0.052,10,28,0.052,109,453,618.8000000000001,24832.7]
["2025-02-27T11:28:06.000000000",595.66,592.0,4.08,4.3,0.55,0.59,0.784,-0.215,0.063,13,109,0.063,134,814,926.1,24832.7]
["2025-02-27T11:28:06.000000000",595.66,593.0,3.3,3.5,0.76,0.79,0.72,-0.279,0.075,17,260,0.075,166,583,1372.5,24832.7]
["2025-02-27T11:28:06.000000000",595.66,594.0,2.59,2.77,1.03,1.07,0.645,-0.355,0.085,21,327,0.085,140,594,1368.5,24832.7]
["2025-02-27T11:28:06.000000000",595.66,595.0,1.95,2.11,1.38,1.43,0.558,-0.441,0.092,119,495,0.094,196,806,2937.2,24832.7]
["2025-02-27T11:28:06.000000000",595.66,596.0,1.45,1.49,1.78,1.94,0.464,-0.536,0.096,88,651,0.095,126,617,2041.8,24832.7]
["2025-02-27T11:28:06.000000000",595.66,597.0,0.99,1.03,2.31,2.49,0.366,-0.633,0.094,124,897,0.093,122,523,2300.2000000000003,24832.7]
["2025-02-27T11:28:06.000000000",595.66,598.0,0.64,0.67,2.94,3.15,0.273,-0.727,0.085,119,878,0.085,101,357,1870.0,24832.7]
["2025-02-27T11:28:06.000000000",595.66,599.0,0.38,0.41,3.66,3.9,0.188,-0.812,0.071,92,567,0.071,29,111,859.0999999999999,24832.7]
["2025-02-27T11:28:06.000000000",595.66,600.0,0.22,0.24,4.48,4.74,0.124,-0.876,0.054,187,1130,0.054,120,288,1657.8,24832.7]
["2025-02-27T11:28:06.000000000",595.66,601.0,0.12,0.14,5.38,5.65,0.075,-0.925,0.038,186,673,0.038,171,23,1356.6,24832.7]
["2025-02-27T11:28:06.000000000",595.66,602.0,0.06,0.08,6.31,6.59,0.046,-0.954,0.026,196,627,0.026,319,33,1339.0,24832.7]
["2025-02-27T11:28:06.000000000",595.66,603.0,0.03,0.05,7.28,7.57,0.027,-0.972,0.017,150,430,0.017,121,72,460.7000000000001,24832.7]
["2025-02-27T11:28:06.000000000",595.66,604.0,0.01,0.03,8.26,8.55,0.015,-0.985,0.01,138,252,0.01,358,79,496.0,24832.7]
["2025-02-27T11:28:06.000000000",595.66,605.0,0.01,0.02,9.19,9.6,0.011,-0.989,0.007,205,391,0.007,266,114,329.7,24832.7]
["2025-02-27T11:28:06.000000000",595.66,606.0,0.0,0.02,10.19,10.6,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24832.7]
["2025-02-27T11:28:06.000000000",595.66,607.0,0.0,0.01,11.18,11.59,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24832.7]
["2025-02-27T11:28:06.000000000",595.66,608.0,0.0,0.01,12.18,12.59,0.004,-0.996,0.002,99,38,0.002,237,3,67.2,24832.7]
["2025-02-27T11:28:06.000000000",595.66,609.0,0.0,0.01,13.18,13.59,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24832.7]
["2025-02-27T11:28:06.000000000",595.66,610.0,0.0,0.01,14.18,14.59,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24832.7]
["2025-02-27T11:28:06.000000000",595.66,611.0,0.0,0.01,15.18,15.59,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24832.7]
["2025-02-27T11:28:06.000000000",595.66,612.0,0.0,0.01,16.18,16.59,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24832.7]
["2025-02-27T11:28:06.000000000",595.66,613.0,0.0,0.01,17.18,17.59,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24832.7]
["2025-02-27T11:28:06.000000000",595.66,614.0,0.0,0.01,18.18,18.59,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24832.7]
["2025-02-27T11:28:06.000000000",595.66,615.0,0.0,0.01,19.18,19.59,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24832.7]
["2025-02-27T11:28:06.000000000",595.66,616.0,0.0,0.01,20.18,20.59,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24832.7]
["2025-02-27T11:28:06.000000000",595.66,617.0,0.0,0.01,21.18,21.59,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24832.7]
["2025-02-27T11:28:06.000000000",595.66,618.0,0.0,0.01,22.18,22.59,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24832.7]
["2025-02-27T11:28:06.000000000",595.66,619.0,0.0,0.01,23.18,23.59,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24832.7]
["2025-02-27T11:28:06.000000000",595.66,620.0,0.0,0.01,24.18,24.59,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24832.7]
["2025-02-27T11:28:17.000000000",595.63,571.0,24.38,24.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24832.7]
["2025-02-27T11:28:17.000000000",595.63,572.0,23.38,23.8,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24832.7]
["2025-02-27T11:28:17.000000000",595.63,573.0,22.38,22.8,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24832.7]
["2025-02-27T11:28:17.000000000",595.63,574.0,21.38,21.8,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24832.7]
["2025-02-27T11:28:17.000000000",595.63,575.0,20.38,20.8,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24832.7]
["2025-02-27T11:28:17.000000000",595.63,576.0,19.38,19.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24832.7]
["2025-02-27T11:28:17.000000000",595.63,577.0,18.38,18.8,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24832.7]
["2025-02-27T11:28:17.000000000",595.63,578.0,17.39,17.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24832.7]
["2025-02-27T11:28:17.000000000",595.63,579.0,16.39,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24832.7]
["2025-02-27T11:28:17.000000000",595.63,580.0,15.39,15.81,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24832.7]
["2025-02-27T11:28:17.000000000",595.63,581.0,14.45,14.75,0.01,0.02,0.992,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24832.7]
["2025-02-27T11:28:17.000000000",595.63,582.0,13.46,13.76,0.02,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24832.7]
["2025-02-27T11:28:17.000000000",595.63,583.0,12.47,12.76,0.02,0.04,0.985,-0.014,0.006,21,174,0.006,207,32,136.79999999999998,24832.7]
["2025-02-27T11:28:17.000000000",595.63,584.0,11.48,11.77,0.03,0.05,0.979,-0.021,0.009,3,104,0.009,48,436,45.9,24832.7]
["2025-02-27T11:28:17.000000000",595.63,585.0,10.5,10.79,0.05,0.07,0.972,-0.028,0.011,83,101,0.011,166,239,273.9,24832.7]
["2025-02-27T11:28:17.000000000",595.63,586.0,9.52,9.81,0.07,0.09,0.963,-0.037,0.015,0,107,0.015,59,353,88.5,24832.7]
["2025-02-27T11:28:17.000000000",595.63,587.0,8.55,8.84,0.1,0.12,0.95,-0.05,0.019,82,120,0.019,109,148,362.9,24832.7]
["2025-02-27T11:28:17.000000000",595.63,588.0,7.6,7.88,0.14,0.17,0.932,-0.068,0.026,60,182,0.026,252,394,811.2,24832.7]
["2025-02-27T11:28:17.000000000",595.63,589.0,6.67,6.93,0.2,0.23,0.909,-0.09,0.033,44,111,0.033,203,491,815.1,24832.7]
["2025-02-27T11:28:17.000000000",595.63,590.0,5.76,6.01,0.29,0.31,0.876,-0.124,0.042,44,44,0.042,324,770,1545.6,24832.7]
["2025-02-27T11:28:17.000000000",595.63,591.0,4.89,5.12,0.4,0.43,0.836,-0.164,0.052,10,28,0.052,109,453,618.8000000000001,24832.7]
["2025-02-27T11:28:17.000000000",595.63,592.0,4.05,4.27,0.55,0.58,0.784,-0.215,0.063,13,109,0.063,134,814,926.1,24832.7]
["2025-02-27T11:28:17.000000000",595.63,593.0,3.27,3.47,0.76,0.8,0.72,-0.279,0.075,17,260,0.075,166,583,1372.5,24832.7]
["2025-02-27T11:28:17.000000000",595.63,594.0,2.64,2.68,1.03,1.07,0.645,-0.355,0.085,21,327,0.085,140,595,1368.5,24832.7]
["2025-02-27T11:28:17.000000000",595.63,595.0,1.99,2.03,1.39,1.43,0.558,-0.441,0.092,119,495,0.094,196,806,2937.2,24832.7]
["2025-02-27T11:28:17.000000000",595.63,596.0,1.44,1.48,1.79,1.95,0.464,-0.536,0.096,88,652,0.095,126,617,2041.8,24832.7]
["2025-02-27T11:28:17.000000000",595.63,597.0,0.99,1.02,2.32,2.51,0.366,-0.633,0.094,124,897,0.093,122,523,2300.2000000000003,24832.7]
["2025-02-27T11:28:17.000000000",595.63,598.0,0.63,0.66,2.95,3.17,0.273,-0.727,0.085,119,879,0.085,101,357,1870.0,24832.7]
["2025-02-27T11:28:17.000000000",595.63,599.0,0.37,0.4,3.68,3.93,0.188,-0.812,0.071,92,567,0.071,29,111,859.0999999999999,24832.7]
["2025-02-27T11:28:17.000000000",595.63,600.0,0.21,0.23,4.51,4.77,0.124,-0.876,0.054,187,1130,0.054,120,288,1657.8,24832.7]
["2025-02-27T11:28:17.000000000",595.63,601.0,0.11,0.13,5.4,5.68,0.075,-0.925,0.038,186,673,0.038,171,23,1356.6,24832.7]
["2025-02-27T11:28:17.000000000",595.63,602.0,0.06,0.08,6.34,6.63,0.046,-0.954,0.026,196,627,0.026,319,33,1339.0,24832.7]
["2025-02-27T11:28:17.000000000",595.63,603.0,0.03,0.04,7.3,7.6,0.027,-0.972,0.017,150,430,0.017,121,72,460.7000000000001,24832.7]
["2025-02-27T11:28:17.000000000",595.63,604.0,0.01,0.03,8.29,8.58,0.015,-0.985,0.01,138,252,0.01,358,79,496.0,24832.7]
["2025-02-27T11:28:17.000000000",595.63,605.0,0.01,0.02,9.22,9.63,0.011,-0.989,0.007,205,391,0.007,266,114,329.7,24832.7]
["2025-02-27T11:28:17.000000000",595.63,606.0,0.0,0.02,10.21,10.63,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24832.7]
["2025-02-27T11:28:17.000000000",595.63,607.0,0.0,0.01,11.21,11.63,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24832.7]
["2025-02-27T11:28:17.000000000",595.63,608.0,0.0,0.01,12.21,12.63,0.004,-0.996,0.002,99,38,0.002,237,3,67.2,24832.7]
["2025-02-27T11:28:17.000000000",595.63,609.0,0.0,0.01,13.21,13.62,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24832.7]
["2025-02-27T11:28:17.000000000",595.63,610.0,0.0,0.01,14.21,14.62,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24832.7]
["2025-02-27T11:28:17.000000000",595.63,611.0,0.0,0.01,15.21,15.62,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24832.7]
["2025-02-27T11:28:17.000000000",595.63,612.0,0.0,0.01,16.21,16.62,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24832.7]
["2025-02-27T11:28:17.000000000",595.63,613.0,0.0,0.01,17.21,17.62,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24832.7]
["2025-02-27T11:28:17.000000000",595.63,614.0,0.0,0.01,18.21,18.62,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24832.7]
["2025-02-27T11:28:17.000000000",595.63,615.0,0.0,0.01,19.21,19.62,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24832.7]
["2025-02-27T11:28:17.000000000",595.63,616.0,0.0,0.01,20.21,20.62,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24832.7]
["2025-02-27T11:28:17.000000000",595.63,617.0,0.0,0.01,21.21,21.62,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24832.7]
["2025-02-27T11:28:17.000000000",595.63,618.0,0.0,0.01,22.21,22.62,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24832.7]
["2025-02-27T11:28:17.000000000",595.63,619.0,0.0,0.01,23.21,23.62,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24832.7]
["2025-02-27T11:28:17.000000000",595.63,620.0,0.0,0.01,24.21,24.62,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24832.7]
["2025-02-27T11:28:29.000000000",595.62,571.0,22.46,24.79,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24776.3]
["2025-02-27T11:28:29.000000000",595.62,572.0,21.46,23.79,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24776.3]
["2025-02-27T11:28:29.000000000",595.62,573.0,20.46,22.79,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24776.3]
["2025-02-27T11:28:29.000000000",595.62,574.0,19.46,21.79,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24776.3]
["2025-02-27T11:28:29.000000000",595.62,575.0,18.46,20.79,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24776.3]
["2025-02-27T11:28:29.000000000",595.62,576.0,17.46,19.79,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24776.3]
["2025-02-27T11:28:29.000000000",595.62,577.0,16.46,18.79,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24776.3]
["2025-02-27T11:28:29.000000000",595.62,578.0,13.0,17.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24776.3]
["2025-02-27T11:28:29.000000000",595.62,579.0,14.46,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24776.3]
["2025-02-27T11:28:29.000000000",595.62,580.0,13.47,15.8,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24776.3]
["2025-02-27T11:28:29.000000000",595.62,581.0,12.47,14.74,0.01,0.02,0.992,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24776.3]
["2025-02-27T11:28:29.000000000",595.62,582.0,11.48,13.75,0.02,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24776.3]
["2025-02-27T11:28:29.000000000",595.62,583.0,10.49,12.76,0.02,0.04,0.986,-0.014,0.006,21,174,0.006,207,32,136.79999999999998,24776.3]
["2025-02-27T11:28:29.000000000",595.62,584.0,9.5,11.77,0.03,0.05,0.981,-0.019,0.008,3,104,0.008,48,436,40.8,24776.3]
["2025-02-27T11:28:29.000000000",595.62,585.0,8.52,10.78,0.05,0.07,0.972,-0.028,0.011,83,101,0.011,166,239,273.9,24776.3]
["2025-02-27T11:28:29.000000000",595.62,586.0,7.54,9.8,0.07,0.09,0.963,-0.037,0.015,0,107,0.015,59,353,88.5,24776.3]
["2025-02-27T11:28:29.000000000",595.62,587.0,6.58,8.83,0.1,0.12,0.95,-0.05,0.019,82,120,0.019,109,148,362.9,24776.3]
["2025-02-27T11:28:29.000000000",595.62,588.0,5.63,7.87,0.14,0.17,0.933,-0.067,0.025,60,182,0.025,252,394,780.0000000000001,24776.3]
["2025-02-27T11:28:29.000000000",595.62,589.0,2.0,6.93,0.2,0.23,0.908,-0.092,0.033,44,111,0.033,203,491,815.1,24776.3]
["2025-02-27T11:28:29.000000000",595.62,590.0,3.79,6.01,0.29,0.32,0.878,-0.122,0.042,44,44,0.042,324,770,1545.6,24776.3]
["2025-02-27T11:28:29.000000000",595.62,591.0,2.92,5.12,0.4,0.43,0.836,-0.164,0.052,10,28,0.052,109,453,618.8000000000001,24776.3]
["2025-02-27T11:28:29.000000000",595.62,592.0,2.0,4.27,0.56,0.6,0.785,-0.215,0.063,13,109,0.063,134,814,926.1,24776.3]
["2025-02-27T11:28:29.000000000",595.62,593.0,3.25,3.47,0.77,0.81,0.721,-0.279,0.075,17,260,0.075,166,583,1372.5,24776.3]
["2025-02-27T11:28:29.000000000",595.62,594.0,2.54,2.74,1.05,1.09,0.645,-0.355,0.085,21,327,0.085,140,595,1368.5,24776.3]
["2025-02-27T11:28:29.000000000",595.62,595.0,1.97,2.0,1.41,1.45,0.558,-0.441,0.092,119,495,0.092,196,806,2898.0,24776.3]
["2025-02-27T11:28:29.000000000",595.62,596.0,1.41,1.45,1.79,1.97,0.464,-0.536,0.097,88,652,0.097,126,617,2075.8,24776.3]
["2025-02-27T11:28:29.000000000",595.62,597.0,0.96,1.0,2.32,2.53,0.365,-0.634,0.094,124,897,0.094,122,523,2312.4,24776.3]
["2025-02-27T11:28:29.000000000",595.62,598.0,0.62,0.65,2.96,3.1,0.271,-0.729,0.085,119,879,0.085,101,357,1870.0,24776.3]
["2025-02-27T11:28:29.000000000",595.62,599.0,0.37,0.4,3.69,5.93,0.188,-0.812,0.071,92,567,0.071,29,111,859.0999999999999,24776.3]
["2025-02-27T11:28:29.000000000",595.62,600.0,0.22,0.23,4.51,6.77,0.121,-0.879,0.054,187,1130,0.054,120,288,1657.8,24776.3]
["2025-02-27T11:28:29.000000000",595.62,601.0,0.11,0.13,5.41,7.67,0.073,-0.927,0.038,186,673,0.038,171,23,1356.6,24776.3]
["2025-02-27T11:28:29.000000000",595.62,602.0,0.06,0.07,6.35,8.61,0.046,-0.954,0.026,196,627,0.026,319,33,1339.0,24776.3]
["2025-02-27T11:28:29.000000000",595.62,603.0,0.03,0.04,7.31,9.59,0.025,-0.975,0.016,150,430,0.016,121,72,433.6,24776.3]
["2025-02-27T11:28:29.000000000",595.62,604.0,0.02,0.03,8.29,10.57,0.015,-0.985,0.01,138,252,0.01,358,79,496.0,24776.3]
["2025-02-27T11:28:29.000000000",595.62,605.0,0.01,0.02,9.23,11.56,0.011,-0.989,0.007,205,391,0.007,266,114,329.7,24776.3]
["2025-02-27T11:28:29.000000000",595.62,606.0,0.0,0.02,10.22,12.56,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24776.3]
["2025-02-27T11:28:29.000000000",595.62,607.0,0.0,0.01,11.22,13.55,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24776.3]
["2025-02-27T11:28:29.000000000",595.62,608.0,0.0,0.01,12.22,14.55,0.004,-0.996,0.002,99,38,0.002,237,3,67.2,24776.3]
["2025-02-27T11:28:29.000000000",595.62,609.0,0.0,0.01,13.22,15.55,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24776.3]
["2025-02-27T11:28:29.000000000",595.62,610.0,0.0,0.01,14.22,16.55,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24776.3]
["2025-02-27T11:28:29.000000000",595.62,611.0,0.0,0.01,15.22,17.55,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24776.3]
["2025-02-27T11:28:29.000000000",595.62,612.0,0.0,0.01,16.22,18.55,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24776.3]
["2025-02-27T11:28:29.000000000",595.62,613.0,0.0,0.01,17.22,22.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24776.3]
["2025-02-27T11:28:29.000000000",595.62,614.0,0.0,0.01,18.22,23.0,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24776.3]
["2025-02-27T11:28:29.000000000",595.62,615.0,0.0,0.01,19.22,24.0,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24776.3]
["2025-02-27T11:28:29.000000000",595.62,616.0,0.0,0.01,20.22,25.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24776.3]
["2025-02-27T11:28:29.000000000",595.62,617.0,0.0,0.01,21.22,26.0,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24776.3]
["2025-02-27T11:28:29.000000000",595.62,618.0,0.0,0.01,22.22,27.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24776.3]
["2025-02-27T11:28:29.000000000",595.62,619.0,0.0,0.01,23.22,28.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24776.3]
["2025-02-27T11:28:29.000000000",595.62,620.0,0.0,0.01,24.22,29.0,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24776.3]
["2025-02-27T11:28:40.000000000",595.48,571.0,24.18,26.69,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,572.0,23.18,25.69,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,573.0,22.19,24.05,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,574.0,21.19,26.0,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,575.0,20.19,22.05,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,576.0,19.19,21.05,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,577.0,18.19,20.05,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,578.0,17.19,19.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,579.0,16.19,18.05,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,580.0,15.2,17.05,0.0,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,581.0,14.25,16.05,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,145,76.0,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,582.0,13.26,15.05,0.01,0.04,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,583.0,12.27,14.72,0.02,0.04,0.983,-0.017,0.007,21,174,0.007,207,32,159.60000000000002,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,584.0,11.28,13.73,0.03,0.06,0.979,-0.021,0.009,3,104,0.009,48,436,45.9,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,585.0,10.3,12.75,0.05,0.07,0.972,-0.028,0.012,83,101,0.012,166,239,298.8,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,586.0,9.33,14.66,0.07,0.1,0.961,-0.039,0.015,0,107,0.015,59,353,88.5,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,587.0,8.36,13.7,0.1,0.13,0.947,-0.053,0.02,82,120,0.02,109,148,382.0,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,588.0,7.42,9.84,0.15,0.18,0.93,-0.07,0.026,60,182,0.026,252,394,811.2,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,589.0,6.49,10.72,0.21,0.25,0.903,-0.097,0.034,44,111,0.034,203,493,839.8,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,590.0,5.59,7.41,0.3,0.35,0.871,-0.129,0.043,44,44,0.043,324,773,1582.4,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,591.0,4.72,10.0,0.43,0.48,0.83,-0.17,0.053,10,28,0.053,109,454,630.7,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,592.0,3.9,6.24,0.59,0.66,0.776,-0.224,0.064,13,109,0.064,134,814,940.8000000000002,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,593.0,3.13,5.44,0.82,0.88,0.711,-0.289,0.075,17,260,0.075,166,585,1372.5,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,594.0,2.44,4.71,1.11,1.18,0.634,-0.366,0.085,21,327,0.085,140,595,1368.5,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,595.0,1.82,2.16,1.49,1.55,0.548,-0.452,0.092,119,495,0.092,196,810,2898.0,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,596.0,1.32,1.41,1.87,2.07,0.453,-0.547,0.097,88,653,0.097,126,617,2075.8,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,597.0,0.89,0.95,0.85,2.65,0.354,-0.646,0.094,124,897,0.094,122,523,2312.4,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,598.0,0.56,0.62,1.5,3.32,0.261,-0.739,0.084,119,879,0.084,101,358,1848.0,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,599.0,0.33,0.39,1.71,4.1,0.179,-0.82,0.069,92,567,0.069,29,111,834.9,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,600.0,0.19,0.23,2.55,4.95,0.116,-0.884,0.052,187,1132,0.052,120,288,1596.4,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,601.0,0.1,0.13,1.0,5.87,0.07,-0.93,0.036,186,673,0.036,171,23,1285.2,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,602.0,0.06,0.08,4.38,6.82,0.043,-0.957,0.024,196,627,0.024,319,33,1236.0,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,603.0,0.03,0.05,5.35,7.8,0.025,-0.975,0.015,150,430,0.015,121,72,406.5,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,604.0,0.02,0.03,6.33,8.78,0.018,-0.982,0.011,138,252,0.011,358,79,545.5999999999999,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,605.0,0.01,0.02,7.32,9.83,0.011,-0.989,0.007,205,391,0.007,266,114,329.7,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,606.0,0.0,0.02,8.31,10.82,0.004,-0.996,0.003,62,78,0.003,61,57,36.9,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,607.0,0.0,0.01,10.0,11.82,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,608.0,0.0,0.01,11.0,12.82,0.004,-0.996,0.002,99,38,0.002,237,3,67.2,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,609.0,0.0,0.01,12.0,13.82,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,610.0,0.0,0.01,13.0,14.82,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,611.0,0.0,0.01,14.0,15.82,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,612.0,0.0,0.01,15.0,16.82,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,613.0,0.0,0.01,15.31,17.82,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,614.0,0.0,0.01,16.31,18.82,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,615.0,0.0,0.01,17.32,19.82,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,616.0,0.0,0.01,18.31,20.82,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,617.0,0.0,0.01,20.0,21.82,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,618.0,0.0,0.01,20.9,22.82,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,619.0,0.0,0.01,21.31,23.82,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24702.400000000005]
["2025-02-27T11:28:40.000000000",595.48,620.0,0.0,0.01,22.32,24.82,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24702.400000000005]
["2025-02-27T11:28:51.000000000",595.53,571.0,24.33,24.71,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,572.0,23.33,23.71,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,573.0,22.33,22.71,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,574.0,21.33,21.71,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,575.0,20.34,20.72,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,576.0,19.34,19.72,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,577.0,18.34,18.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,578.0,17.34,17.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,579.0,16.34,16.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,580.0,15.35,15.72,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,581.0,14.4,14.68,0.01,0.02,0.992,-0.008,0.003,20,24,0.003,170,145,57.00000000000001,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,582.0,13.4,13.68,0.02,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,583.0,12.41,12.69,0.02,0.04,0.985,-0.015,0.006,21,174,0.006,207,32,136.79999999999998,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,584.0,11.43,11.7,0.04,0.05,0.979,-0.021,0.009,3,104,0.009,48,436,45.9,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,585.0,10.44,10.72,0.05,0.07,0.972,-0.028,0.012,83,101,0.012,166,239,298.8,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,586.0,9.47,9.74,0.07,0.09,0.961,-0.039,0.015,0,107,0.015,59,353,88.5,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,587.0,8.5,8.77,0.1,0.12,0.947,-0.053,0.02,82,120,0.02,109,148,382.0,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,588.0,7.55,7.81,0.15,0.17,0.93,-0.07,0.026,60,182,0.026,252,394,811.2,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,589.0,6.62,6.87,0.21,0.23,0.905,-0.095,0.034,44,111,0.034,203,493,839.8,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,590.0,5.72,5.95,0.3,0.32,0.871,-0.128,0.043,44,44,0.043,324,773,1582.4,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,591.0,4.84,5.06,0.41,0.44,0.83,-0.17,0.053,10,28,0.053,109,454,630.7,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,592.0,4.01,4.22,0.59,0.61,0.776,-0.224,0.064,13,109,0.064,134,814,940.8000000000002,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,593.0,3.24,3.42,0.79,0.82,0.711,-0.288,0.075,17,260,0.075,166,585,1372.5,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,594.0,2.53,2.7,1.06,1.13,0.635,-0.365,0.085,21,327,0.085,140,595,1368.5,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,595.0,1.9,2.05,1.44,1.48,0.548,-0.452,0.092,119,495,0.092,196,810,2898.0,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,596.0,1.4,1.43,1.83,1.99,0.453,-0.547,0.096,88,653,0.097,126,617,2067.0,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,597.0,0.96,0.98,2.37,2.55,0.355,-0.645,0.093,124,897,0.093,122,523,2287.8,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,598.0,0.61,0.64,3.01,3.21,0.262,-0.738,0.084,119,879,0.084,101,358,1848.0,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,599.0,0.37,0.39,3.74,3.97,0.18,-0.82,0.069,92,567,0.069,29,111,834.9,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,600.0,0.21,0.23,4.57,4.82,0.116,-0.884,0.052,187,1132,0.052,120,288,1596.4,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,601.0,0.11,0.13,5.47,5.73,0.072,-0.928,0.037,186,673,0.037,171,23,1320.9,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,602.0,0.06,0.07,6.41,6.68,0.043,-0.957,0.024,196,627,0.024,319,33,1236.0,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,603.0,0.03,0.04,7.38,7.65,0.025,-0.975,0.015,150,430,0.015,121,72,406.5,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,604.0,0.01,0.03,8.36,8.64,0.015,-0.985,0.01,138,257,0.01,358,79,496.0,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,605.0,0.01,0.02,9.3,9.68,0.011,-0.989,0.007,205,391,0.007,266,114,329.7,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,606.0,0.0,0.02,10.3,10.68,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,607.0,0.0,0.01,11.29,11.67,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,608.0,0.0,0.01,12.29,12.67,0.004,-0.996,0.002,99,38,0.002,237,3,67.2,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,609.0,0.0,0.01,13.29,13.67,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,610.0,0.0,0.01,14.29,14.67,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,611.0,0.0,0.01,15.29,15.67,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,612.0,0.0,0.01,16.29,16.67,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,613.0,0.0,0.01,17.29,17.67,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,614.0,0.0,0.01,18.29,18.67,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,615.0,0.0,0.01,19.29,19.67,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,616.0,0.0,0.01,20.29,20.67,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,617.0,0.0,0.01,21.29,21.67,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,618.0,0.0,0.01,22.29,22.67,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,619.0,0.0,0.01,23.29,23.67,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24637.900000000005]
["2025-02-27T11:28:51.000000000",595.53,620.0,0.0,0.01,24.29,24.67,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,571.0,24.28,24.66,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,572.0,23.28,23.66,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,573.0,22.28,22.66,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,574.0,21.28,21.66,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,575.0,20.28,20.66,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,576.0,19.28,19.66,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,577.0,18.28,18.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,578.0,17.29,17.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,579.0,16.29,16.67,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,580.0,15.29,15.67,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,581.0,14.34,14.63,0.01,0.03,0.992,-0.008,0.003,20,24,0.003,170,145,57.00000000000001,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,582.0,13.35,13.63,0.02,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,583.0,12.36,12.64,0.02,0.04,0.985,-0.015,0.006,21,174,0.006,207,32,136.79999999999998,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,584.0,11.37,11.65,0.04,0.05,0.979,-0.021,0.009,3,104,0.009,48,436,45.9,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,585.0,10.39,10.67,0.05,0.07,0.972,-0.028,0.012,83,101,0.012,166,239,298.8,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,586.0,9.41,9.69,0.07,0.09,0.961,-0.039,0.015,0,107,0.015,59,353,88.5,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,587.0,8.45,8.72,0.11,0.12,0.947,-0.053,0.02,82,120,0.02,109,148,382.0,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,588.0,7.5,7.76,0.15,0.17,0.93,-0.07,0.026,60,182,0.026,252,394,811.2,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,589.0,6.57,6.82,0.21,0.24,0.905,-0.095,0.034,44,111,0.034,203,493,839.8,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,590.0,5.66,5.9,0.3,0.33,0.871,-0.128,0.043,44,44,0.043,324,773,1582.4,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,591.0,4.79,5.02,0.42,0.44,0.83,-0.17,0.053,10,28,0.053,109,454,630.7,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,592.0,3.96,4.18,0.59,0.61,0.776,-0.224,0.064,13,109,0.064,134,814,940.8000000000002,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,593.0,3.19,3.39,0.79,0.83,0.711,-0.288,0.075,17,260,0.075,166,585,1372.5,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,594.0,2.49,2.66,1.08,1.12,0.635,-0.365,0.085,21,327,0.085,140,595,1368.5,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,595.0,1.87,2.02,1.45,1.49,0.548,-0.452,0.092,119,495,0.092,196,811,2898.0,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,596.0,1.38,1.41,1.86,2.01,0.453,-0.547,0.096,88,653,0.097,126,619,2067.0,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,597.0,0.94,0.96,2.4,2.58,0.355,-0.645,0.093,124,897,0.093,122,523,2287.8,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,598.0,0.59,0.62,3.04,3.25,0.262,-0.738,0.084,119,879,0.084,101,358,1848.0,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,599.0,0.36,0.38,3.78,4.02,0.18,-0.82,0.069,92,568,0.069,29,111,834.9,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,600.0,0.2,0.22,4.61,4.87,0.116,-0.884,0.052,187,1133,0.052,120,288,1596.4,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,601.0,0.11,0.12,5.51,5.78,0.072,-0.928,0.037,186,673,0.037,171,23,1320.9,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,602.0,0.06,0.07,6.45,6.73,0.043,-0.957,0.024,196,627,0.024,319,33,1236.0,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,603.0,0.03,0.04,7.42,7.71,0.025,-0.975,0.015,150,430,0.015,121,72,406.5,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,604.0,0.01,0.03,8.4,8.69,0.015,-0.985,0.01,138,257,0.01,358,79,496.0,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,605.0,0.01,0.02,9.35,9.73,0.011,-0.989,0.007,205,391,0.007,266,114,329.7,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,606.0,0.0,0.02,10.34,10.73,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,607.0,0.0,0.01,11.34,11.73,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,608.0,0.0,0.01,12.34,12.73,0.004,-0.996,0.002,99,38,0.002,237,3,67.2,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,609.0,0.0,0.01,13.34,13.73,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,610.0,0.0,0.01,14.34,14.73,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,611.0,0.0,0.01,15.34,15.73,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,612.0,0.0,0.01,16.34,16.73,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,613.0,0.0,0.01,17.34,17.73,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,614.0,0.0,0.01,18.34,18.72,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,615.0,0.0,0.01,19.34,19.72,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,616.0,0.0,0.01,20.34,20.72,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,617.0,0.0,0.01,21.34,21.72,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,618.0,0.0,0.01,22.34,22.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,619.0,0.0,0.01,23.34,23.72,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24637.900000000005]
["2025-02-27T11:29:02.000000000",595.53,620.0,0.0,0.01,24.34,24.72,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24637.900000000005]
["2025-02-27T11:29:13.000000000",595.35,571.0,22.24,24.46,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24605.8]
["2025-02-27T11:29:13.000000000",595.35,572.0,21.24,23.46,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24605.8]
["2025-02-27T11:29:13.000000000",595.35,573.0,20.24,22.46,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24605.8]
["2025-02-27T11:29:13.000000000",595.35,574.0,20.0,21.46,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24605.8]
["2025-02-27T11:29:13.000000000",595.35,575.0,18.24,20.46,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24605.8]
["2025-02-27T11:29:13.000000000",595.35,576.0,17.24,19.46,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24605.8]
["2025-02-27T11:29:13.000000000",595.35,577.0,16.24,18.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24605.8]
["2025-02-27T11:29:13.000000000",595.35,578.0,14.75,17.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24605.8]
["2025-02-27T11:29:13.000000000",595.35,579.0,14.24,16.47,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24605.8]
["2025-02-27T11:29:13.000000000",595.35,580.0,13.25,15.47,0.0,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24605.8]
["2025-02-27T11:29:13.000000000",595.35,581.0,12.25,14.42,0.01,0.03,0.991,-0.008,0.004,20,24,0.003,170,145,59.0,24605.8]
["2025-02-27T11:29:13.000000000",595.35,582.0,11.26,13.43,0.01,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24605.8]
["2025-02-27T11:29:13.000000000",595.35,583.0,10.27,12.44,0.02,0.04,0.985,-0.015,0.006,21,174,0.006,207,32,136.79999999999998,24605.8]
["2025-02-27T11:29:13.000000000",595.35,584.0,10.0,11.45,0.03,0.06,0.981,-0.021,0.008,3,104,0.009,48,436,45.6,24605.8]
["2025-02-27T11:29:13.000000000",595.35,585.0,8.85,10.47,0.05,0.07,0.972,-0.028,0.012,83,101,0.012,166,239,298.8,24605.8]
["2025-02-27T11:29:13.000000000",595.35,586.0,7.85,9.49,0.07,0.1,0.963,-0.037,0.015,0,107,0.015,59,353,88.5,24605.8]
["2025-02-27T11:29:13.000000000",595.35,587.0,6.9,8.52,0.11,0.13,0.948,-0.052,0.02,82,120,0.02,109,148,382.0,24605.8]
["2025-02-27T11:29:13.000000000",595.35,588.0,5.95,7.57,0.15,0.18,0.93,-0.07,0.026,60,182,0.026,252,394,811.2,24605.8]
["2025-02-27T11:29:13.000000000",595.35,589.0,5.0,6.63,0.22,0.25,0.905,-0.097,0.034,44,111,0.034,203,493,839.8,24605.8]
["2025-02-27T11:29:13.000000000",595.35,590.0,4.1,5.72,0.31,0.35,0.872,-0.128,0.043,44,44,0.043,324,773,1582.4,24605.8]
["2025-02-27T11:29:13.000000000",595.35,591.0,3.25,4.84,0.44,0.48,0.83,-0.17,0.053,10,28,0.053,109,454,630.7,24605.8]
["2025-02-27T11:29:13.000000000",595.35,592.0,2.4,4.01,0.62,0.65,0.778,-0.222,0.064,13,109,0.064,134,818,940.8000000000002,24605.8]
["2025-02-27T11:29:13.000000000",595.35,593.0,1.63,3.23,0.84,0.89,0.712,-0.288,0.075,17,260,0.075,166,585,1372.5,24605.8]
["2025-02-27T11:29:13.000000000",595.35,594.0,0.94,2.53,1.14,1.19,0.636,-0.365,0.085,21,327,0.085,140,595,1368.5,24605.8]
["2025-02-27T11:29:13.000000000",595.35,595.0,1.75,1.9,1.52,1.59,0.548,-0.452,0.091,119,516,0.091,196,811,2866.5,24605.8]
["2025-02-27T11:29:13.000000000",595.35,596.0,1.29,1.34,1.95,2.15,0.453,-0.546,0.097,88,653,0.097,126,619,2075.8,24605.8]
["2025-02-27T11:29:13.000000000",595.35,597.0,0.86,0.92,2.51,4.1,0.355,-0.645,0.094,124,899,0.094,122,523,2312.4,24605.8]
["2025-02-27T11:29:13.000000000",595.35,598.0,0.54,0.59,3.17,4.8,0.261,-0.739,0.084,119,879,0.084,101,358,1848.0,24605.8]
["2025-02-27T11:29:13.000000000",595.35,599.0,0.32,0.36,3.93,5.55,0.18,-0.82,0.069,92,569,0.069,29,111,834.9,24605.8]
["2025-02-27T11:29:13.000000000",595.35,600.0,0.18,0.21,4.77,6.45,0.116,-0.884,0.052,187,1133,0.052,120,288,1596.4,24605.8]
["2025-02-27T11:29:13.000000000",595.35,601.0,0.09,0.12,5.67,7.4,0.07,-0.93,0.036,186,673,0.036,171,23,1285.2,24605.8]
["2025-02-27T11:29:13.000000000",595.35,602.0,0.05,0.07,6.62,8.25,0.043,-0.957,0.024,196,629,0.024,319,33,1236.0,24605.8]
["2025-02-27T11:29:13.000000000",595.35,603.0,0.02,0.04,7.59,9.3,0.025,-0.975,0.015,150,430,0.015,121,72,406.5,24605.8]
["2025-02-27T11:29:13.000000000",595.35,604.0,0.01,0.02,8.53,10.3,0.015,-0.985,0.01,138,258,0.01,358,79,496.0,24605.8]
["2025-02-27T11:29:13.000000000",595.35,605.0,0.01,0.02,9.52,11.3,0.011,-0.989,0.007,205,391,0.007,266,114,329.7,24605.8]
["2025-02-27T11:29:13.000000000",595.35,606.0,0.0,0.02,10.52,12.3,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24605.8]
["2025-02-27T11:29:13.000000000",595.35,607.0,0.0,0.01,11.52,13.77,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24605.8]
["2025-02-27T11:29:13.000000000",595.35,608.0,0.0,0.01,12.52,14.77,0.004,-0.996,0.002,99,38,0.002,237,3,67.2,24605.8]
["2025-02-27T11:29:13.000000000",595.35,609.0,0.0,0.01,13.52,15.77,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24605.8]
["2025-02-27T11:29:13.000000000",595.35,610.0,0.0,0.01,14.52,16.77,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24605.8]
["2025-02-27T11:29:13.000000000",595.35,611.0,0.0,0.01,15.52,17.77,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24605.8]
["2025-02-27T11:29:13.000000000",595.35,612.0,0.0,0.01,16.52,18.77,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24605.8]
["2025-02-27T11:29:13.000000000",595.35,613.0,0.0,0.01,17.52,20.3,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24605.8]
["2025-02-27T11:29:13.000000000",595.35,614.0,0.0,0.01,18.52,21.3,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24605.8]
["2025-02-27T11:29:13.000000000",595.35,615.0,0.0,0.01,19.52,22.3,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24605.8]
["2025-02-27T11:29:13.000000000",595.35,616.0,0.0,0.01,20.52,23.3,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24605.8]
["2025-02-27T11:29:13.000000000",595.35,617.0,0.0,0.01,21.52,23.77,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24605.8]
["2025-02-27T11:29:13.000000000",595.35,618.0,0.0,0.01,22.52,27.8,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24605.8]
["2025-02-27T11:29:13.000000000",595.35,619.0,0.0,0.01,23.52,28.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24605.8]
["2025-02-27T11:29:13.000000000",595.35,620.0,0.0,0.01,24.52,26.77,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24605.8]
["2025-02-27T11:29:24.000000000",595.34,571.0,24.09,24.46,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24529.8]
["2025-02-27T11:29:24.000000000",595.34,572.0,23.09,23.46,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24529.8]
["2025-02-27T11:29:24.000000000",595.34,573.0,22.09,22.46,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24529.8]
["2025-02-27T11:29:24.000000000",595.34,574.0,21.09,21.46,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24529.8]
["2025-02-27T11:29:24.000000000",595.34,575.0,20.09,20.46,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24529.8]
["2025-02-27T11:29:24.000000000",595.34,576.0,19.09,19.46,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24529.8]
["2025-02-27T11:29:24.000000000",595.34,577.0,18.09,18.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24529.8]
["2025-02-27T11:29:24.000000000",595.34,578.0,17.1,17.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24529.8]
["2025-02-27T11:29:24.000000000",595.34,579.0,16.1,16.47,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24529.8]
["2025-02-27T11:29:24.000000000",595.34,580.0,15.1,15.47,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24529.8]
["2025-02-27T11:29:24.000000000",595.34,581.0,14.15,14.43,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,145,76.0,24529.8]
["2025-02-27T11:29:24.000000000",595.34,582.0,13.16,13.43,0.01,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24529.8]
["2025-02-27T11:29:24.000000000",595.34,583.0,12.17,12.44,0.02,0.04,0.985,-0.015,0.006,21,174,0.006,207,32,136.79999999999998,24529.8]
["2025-02-27T11:29:24.000000000",595.34,584.0,11.18,11.45,0.03,0.06,0.978,-0.021,0.009,3,104,0.009,48,436,45.9,24529.8]
["2025-02-27T11:29:24.000000000",595.34,585.0,10.2,10.47,0.05,0.07,0.971,-0.028,0.012,83,101,0.012,166,239,298.8,24529.8]
["2025-02-27T11:29:24.000000000",595.34,586.0,9.23,9.49,0.07,0.1,0.959,-0.041,0.016,0,107,0.016,59,353,94.4,24529.8]
["2025-02-27T11:29:24.000000000",595.34,587.0,8.26,8.52,0.11,0.13,0.944,-0.056,0.021,82,120,0.021,109,148,401.1,24529.8]
["2025-02-27T11:29:24.000000000",595.34,588.0,7.32,7.57,0.16,0.18,0.924,-0.076,0.028,60,182,0.028,252,394,873.6,24529.8]
["2025-02-27T11:29:24.000000000",595.34,589.0,6.39,6.63,0.22,0.25,0.898,-0.102,0.036,44,111,0.036,203,493,889.1999999999999,24529.8]
["2025-02-27T11:29:24.000000000",595.34,590.0,5.49,5.72,0.32,0.35,0.863,-0.137,0.045,44,44,0.045,324,773,1655.9999999999998,24529.8]
["2025-02-27T11:29:24.000000000",595.34,591.0,4.63,4.85,0.44,0.48,0.819,-0.181,0.055,10,28,0.055,109,454,654.5,24529.8]
["2025-02-27T11:29:24.000000000",595.34,592.0,3.82,4.01,0.63,0.66,0.763,-0.237,0.066,13,109,0.066,134,820,970.2000000000002,24529.8]
["2025-02-27T11:29:24.000000000",595.34,593.0,3.06,3.24,0.85,0.89,0.696,-0.303,0.077,17,260,0.077,166,585,1409.1,24529.8]
["2025-02-27T11:29:24.000000000",595.34,594.0,2.38,2.53,1.16,1.2,0.617,-0.382,0.085,21,327,0.085,140,595,1368.5,24529.8]
["2025-02-27T11:29:24.000000000",595.34,595.0,1.77,1.9,1.53,1.59,0.531,-0.469,0.091,119,516,0.091,196,812,2866.5,24529.8]
["2025-02-27T11:29:24.000000000",595.34,596.0,1.28,1.33,1.97,2.12,0.434,-0.566,0.098,88,653,0.098,126,619,2097.2000000000003,24529.8]
["2025-02-27T11:29:24.000000000",595.34,597.0,0.86,0.9,2.53,2.71,0.335,-0.664,0.093,124,899,0.093,122,524,2287.8,24529.8]
["2025-02-27T11:29:24.000000000",595.34,598.0,0.54,0.58,3.19,3.4,0.243,-0.756,0.082,119,879,0.082,101,358,1804.0,24529.8]
["2025-02-27T11:29:24.000000000",595.34,599.0,0.32,0.35,3.95,4.18,0.167,-0.833,0.066,92,569,0.066,29,111,798.6,24529.8]
["2025-02-27T11:29:24.000000000",595.34,600.0,0.17,0.2,4.8,5.05,0.105,-0.895,0.049,187,1133,0.049,120,288,1504.3,24529.8]
["2025-02-27T11:29:24.000000000",595.34,601.0,0.09,0.11,5.71,5.97,0.063,-0.937,0.034,186,675,0.034,171,23,1213.8000000000002,24529.8]
["2025-02-27T11:29:24.000000000",595.34,602.0,0.05,0.07,6.65,6.92,0.04,-0.96,0.023,196,629,0.023,319,33,1184.5,24529.8]
["2025-02-27T11:29:24.000000000",595.34,603.0,0.02,0.04,7.62,7.89,0.022,-0.978,0.014,150,430,0.014,121,72,379.4,24529.8]
["2025-02-27T11:29:24.000000000",595.34,604.0,0.01,0.02,8.56,8.93,0.014,-0.986,0.009,138,258,0.009,358,79,446.4,24529.8]
["2025-02-27T11:29:24.000000000",595.34,605.0,0.01,0.02,9.56,9.92,0.01,-0.99,0.007,205,391,0.007,266,114,329.7,24529.8]
["2025-02-27T11:29:24.000000000",595.34,606.0,0.0,0.02,10.55,10.92,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24529.8]
["2025-02-27T11:29:24.000000000",595.34,607.0,0.0,0.01,11.55,11.92,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24529.8]
["2025-02-27T11:29:24.000000000",595.34,608.0,0.0,0.01,12.55,12.92,0.004,-0.996,0.002,99,38,0.002,237,3,67.2,24529.8]
["2025-02-27T11:29:24.000000000",595.34,609.0,0.0,0.01,13.55,13.92,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24529.8]
["2025-02-27T11:29:24.000000000",595.34,610.0,0.0,0.01,14.55,14.92,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24529.8]
["2025-02-27T11:29:24.000000000",595.34,611.0,0.0,0.01,15.55,15.92,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24529.8]
["2025-02-27T11:29:24.000000000",595.34,612.0,0.0,0.01,16.54,16.91,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24529.8]
["2025-02-27T11:29:24.000000000",595.34,613.0,0.0,0.01,17.54,17.91,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24529.8]
["2025-02-27T11:29:24.000000000",595.34,614.0,0.0,0.01,18.54,18.91,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24529.8]
["2025-02-27T11:29:24.000000000",595.34,615.0,0.0,0.01,19.54,19.91,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24529.8]
["2025-02-27T11:29:24.000000000",595.34,616.0,0.0,0.01,20.54,20.91,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24529.8]
["2025-02-27T11:29:24.000000000",595.34,617.0,0.0,0.01,21.54,21.91,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24529.8]
["2025-02-27T11:29:24.000000000",595.34,618.0,0.0,0.01,22.54,22.91,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24529.8]
["2025-02-27T11:29:24.000000000",595.34,619.0,0.0,0.01,23.54,23.91,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24529.8]
["2025-02-27T11:29:24.000000000",595.34,620.0,0.0,0.01,24.54,24.91,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24529.8]
["2025-02-27T11:29:35.000000000",595.37,571.0,24.26,26.52,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24529.8]
["2025-02-27T11:29:35.000000000",595.37,572.0,23.26,25.52,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24529.8]
["2025-02-27T11:29:35.000000000",595.37,573.0,22.26,24.52,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24529.8]
["2025-02-27T11:29:35.000000000",595.37,574.0,21.26,26.0,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24529.8]
["2025-02-27T11:29:35.000000000",595.37,575.0,20.26,22.53,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24529.8]
["2025-02-27T11:29:35.000000000",595.37,576.0,19.27,21.53,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24529.8]
["2025-02-27T11:29:35.000000000",595.37,577.0,18.27,20.7,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24529.8]
["2025-02-27T11:29:35.000000000",595.37,578.0,17.27,19.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24529.8]
["2025-02-27T11:29:35.000000000",595.37,579.0,16.27,18.7,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24529.8]
["2025-02-27T11:29:35.000000000",595.37,580.0,15.27,20.0,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24529.8]
["2025-02-27T11:29:35.000000000",595.37,581.0,14.33,16.71,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,145,76.0,24529.8]
["2025-02-27T11:29:35.000000000",595.37,582.0,13.33,15.72,0.01,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24529.8]
["2025-02-27T11:29:35.000000000",595.37,583.0,12.34,14.72,0.02,0.04,0.985,-0.015,0.006,21,174,0.006,207,32,136.79999999999998,24529.8]
["2025-02-27T11:29:35.000000000",595.37,584.0,11.35,13.73,0.03,0.05,0.978,-0.021,0.009,3,104,0.009,48,436,45.9,24529.8]
["2025-02-27T11:29:35.000000000",595.37,585.0,10.37,12.58,0.05,0.07,0.971,-0.028,0.012,83,101,0.012,166,239,298.8,24529.8]
["2025-02-27T11:29:35.000000000",595.37,586.0,9.39,14.0,0.07,0.09,0.959,-0.041,0.016,0,107,0.016,59,353,94.4,24529.8]
["2025-02-27T11:29:35.000000000",595.37,587.0,8.32,10.63,0.1,0.13,0.944,-0.056,0.021,82,120,0.021,109,148,401.1,24529.8]
["2025-02-27T11:29:35.000000000",595.37,588.0,7.37,9.84,0.15,0.17,0.924,-0.076,0.028,60,182,0.028,252,394,873.6,24529.8]
["2025-02-27T11:29:35.000000000",595.37,589.0,6.44,8.74,0.2,0.24,0.898,-0.102,0.036,44,111,0.036,203,498,889.1999999999999,24529.8]
["2025-02-27T11:29:35.000000000",595.37,590.0,5.54,7.41,0.29,0.33,0.863,-0.137,0.045,44,44,0.045,324,778,1655.9999999999998,24529.8]
["2025-02-27T11:29:35.000000000",595.37,591.0,4.68,10.0,0.42,0.45,0.819,-0.181,0.055,10,28,0.055,109,454,654.5,24529.8]
["2025-02-27T11:29:35.000000000",595.37,592.0,3.86,6.1,0.58,0.61,0.763,-0.237,0.066,13,109,0.066,134,820,970.2000000000002,24529.8]
["2025-02-27T11:29:35.000000000",595.37,593.0,3.1,5.44,0.78,0.85,0.696,-0.303,0.077,17,260,0.077,166,585,1409.1,24529.8]
["2025-02-27T11:29:35.000000000",595.37,594.0,2.41,4.61,1.07,1.15,0.617,-0.382,0.085,21,327,0.085,140,595,1368.5,24529.8]
["2025-02-27T11:29:35.000000000",595.37,595.0,1.8,2.11,1.44,1.53,0.531,-0.469,0.091,119,516,0.091,196,812,2866.5,24529.8]
["2025-02-27T11:29:35.000000000",595.37,596.0,1.34,1.41,0.8,2.09,0.434,-0.566,0.098,88,661,0.098,126,619,2097.2000000000003,24529.8]
["2025-02-27T11:29:35.000000000",595.37,597.0,0.91,0.95,0.85,2.67,0.335,-0.664,0.093,124,899,0.093,122,524,2287.8,24529.8]
["2025-02-27T11:29:35.000000000",595.37,598.0,0.58,0.62,1.5,3.35,0.243,-0.756,0.082,119,879,0.082,101,358,1804.0,24529.8]
["2025-02-27T11:29:35.000000000",595.37,599.0,0.34,0.37,1.85,4.12,0.167,-0.833,0.066,92,569,0.066,29,111,798.6,24529.8]
["2025-02-27T11:29:35.000000000",595.37,600.0,0.19,0.22,2.7,4.98,0.105,-0.895,0.049,187,1133,0.049,120,288,1504.3,24529.8]
["2025-02-27T11:29:35.000000000",595.37,601.0,0.1,0.12,1.0,5.8,0.063,-0.937,0.034,186,675,0.034,171,23,1213.8000000000002,24529.8]
["2025-02-27T11:29:35.000000000",595.37,602.0,0.05,0.07,4.52,6.75,0.04,-0.96,0.023,196,629,0.023,319,33,1184.5,24529.8]
["2025-02-27T11:29:35.000000000",595.37,603.0,0.02,0.04,5.35,7.72,0.022,-0.978,0.014,150,430,0.014,121,72,379.4,24529.8]
["2025-02-27T11:29:35.000000000",595.37,604.0,0.01,0.03,6.33,8.76,0.014,-0.986,0.009,138,258,0.009,358,79,446.4,24529.8]
["2025-02-27T11:29:35.000000000",595.37,605.0,0.01,0.02,7.32,9.75,0.01,-0.99,0.007,205,391,0.007,266,114,329.7,24529.8]
["2025-02-27T11:29:35.000000000",595.37,606.0,0.0,0.02,8.31,10.75,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24529.8]
["2025-02-27T11:29:35.000000000",595.37,607.0,0.0,0.01,7.0,11.75,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24529.8]
["2025-02-27T11:29:35.000000000",595.37,608.0,0.0,0.01,10.48,12.74,0.004,-0.996,0.002,99,38,0.002,237,3,67.2,24529.8]
["2025-02-27T11:29:35.000000000",595.37,609.0,0.0,0.01,11.31,13.74,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24529.8]
["2025-02-27T11:29:35.000000000",595.37,610.0,0.0,0.01,12.31,14.74,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24529.8]
["2025-02-27T11:29:35.000000000",595.37,611.0,0.0,0.01,13.31,15.74,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24529.8]
["2025-02-27T11:29:35.000000000",595.37,612.0,0.0,0.01,14.31,16.74,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24529.8]
["2025-02-27T11:29:35.000000000",595.37,613.0,0.0,0.01,15.31,17.75,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24529.8]
["2025-02-27T11:29:35.000000000",595.37,614.0,0.0,0.01,16.31,18.74,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24529.8]
["2025-02-27T11:29:35.000000000",595.37,615.0,0.0,0.01,17.48,19.74,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24529.8]
["2025-02-27T11:29:35.000000000",595.37,616.0,0.0,0.01,18.31,20.74,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24529.8]
["2025-02-27T11:29:35.000000000",595.37,617.0,0.0,0.01,19.31,21.74,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24529.8]
["2025-02-27T11:29:35.000000000",595.37,618.0,0.0,0.01,20.31,22.74,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24529.8]
["2025-02-27T11:29:35.000000000",595.37,619.0,0.0,0.01,21.31,23.74,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24529.8]
["2025-02-27T11:29:35.000000000",595.37,620.0,0.0,0.01,22.48,24.75,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24529.8]
["2025-02-27T11:29:46.000000000",595.49,571.0,24.26,24.68,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24591.6]
["2025-02-27T11:29:46.000000000",595.49,572.0,23.26,23.68,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24591.6]
["2025-02-27T11:29:46.000000000",595.49,573.0,22.26,22.68,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24591.6]
["2025-02-27T11:29:46.000000000",595.49,574.0,21.26,21.68,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24591.6]
["2025-02-27T11:29:46.000000000",595.49,575.0,20.27,20.68,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24591.6]
["2025-02-27T11:29:46.000000000",595.49,576.0,19.27,19.68,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24591.6]
["2025-02-27T11:29:46.000000000",595.49,577.0,18.27,18.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24591.6]
["2025-02-27T11:29:46.000000000",595.49,578.0,17.27,17.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24591.6]
["2025-02-27T11:29:46.000000000",595.49,579.0,16.27,16.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24591.6]
["2025-02-27T11:29:46.000000000",595.49,580.0,15.27,15.69,0.01,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24591.6]
["2025-02-27T11:29:46.000000000",595.49,581.0,14.33,14.65,0.01,0.02,0.991,-0.009,0.004,20,24,0.004,170,145,76.0,24591.6]
["2025-02-27T11:29:46.000000000",595.49,582.0,13.33,13.65,0.02,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24591.6]
["2025-02-27T11:29:46.000000000",595.49,583.0,12.34,12.66,0.02,0.04,0.985,-0.015,0.006,21,174,0.006,207,32,136.79999999999998,24591.6]
["2025-02-27T11:29:46.000000000",595.49,584.0,11.35,11.67,0.03,0.05,0.98,-0.02,0.009,3,104,0.009,48,436,45.9,24591.6]
["2025-02-27T11:29:46.000000000",595.49,585.0,10.37,10.68,0.05,0.06,0.972,-0.028,0.012,83,101,0.012,166,239,298.8,24591.6]
["2025-02-27T11:29:46.000000000",595.49,586.0,9.39,9.7,0.07,0.09,0.963,-0.037,0.015,0,107,0.015,59,353,88.5,24591.6]
["2025-02-27T11:29:46.000000000",595.49,587.0,8.43,8.73,0.1,0.12,0.948,-0.052,0.02,82,120,0.02,109,148,382.0,24591.6]
["2025-02-27T11:29:46.000000000",595.49,588.0,7.47,7.77,0.14,0.16,0.929,-0.071,0.027,60,182,0.027,252,394,842.4,24591.6]
["2025-02-27T11:29:46.000000000",595.49,589.0,6.54,6.83,0.2,0.22,0.905,-0.095,0.034,44,111,0.034,203,498,839.8,24591.6]
["2025-02-27T11:29:46.000000000",595.49,590.0,5.64,5.91,0.28,0.31,0.871,-0.129,0.044,44,44,0.044,324,778,1619.2,24591.6]
["2025-02-27T11:29:46.000000000",595.49,591.0,4.77,5.02,0.4,0.43,0.827,-0.173,0.055,10,28,0.055,109,454,654.5,24591.6]
["2025-02-27T11:29:46.000000000",595.49,592.0,3.94,4.17,0.56,0.59,0.772,-0.228,0.066,13,109,0.066,134,820,970.2000000000002,24591.6]
["2025-02-27T11:29:46.000000000",595.49,593.0,3.17,3.38,0.77,0.8,0.707,-0.293,0.078,17,260,0.078,166,585,1427.4,24591.6]
["2025-02-27T11:29:46.000000000",595.49,594.0,2.47,2.65,1.05,1.09,0.628,-0.372,0.088,21,327,0.088,140,595,1416.8,24591.6]
["2025-02-27T11:29:46.000000000",595.49,595.0,1.93,1.96,1.41,1.45,0.539,-0.461,0.095,119,516,0.095,196,812,2992.5,24591.6]
["2025-02-27T11:29:46.000000000",595.49,596.0,1.39,1.42,1.83,2.0,0.443,-0.557,0.094,88,661,0.095,126,619,2024.2,24591.6]
["2025-02-27T11:29:46.000000000",595.49,597.0,0.94,0.97,2.37,2.57,0.346,-0.654,0.092,124,904,0.092,122,524,2263.2,24591.6]
["2025-02-27T11:29:46.000000000",595.49,598.0,0.6,0.62,3.01,3.24,0.255,-0.745,0.082,119,879,0.082,101,358,1804.0,24591.6]
["2025-02-27T11:29:46.000000000",595.49,599.0,0.36,0.38,3.76,4.01,0.174,-0.826,0.067,92,571,0.067,29,111,810.7000000000002,24591.6]
["2025-02-27T11:29:46.000000000",595.49,600.0,0.2,0.22,4.59,4.87,0.112,-0.888,0.051,187,1133,0.051,120,288,1565.6999999999998,24591.6]
["2025-02-27T11:29:46.000000000",595.49,601.0,0.11,0.12,5.49,5.78,0.067,-0.933,0.035,186,675,0.035,171,23,1249.5,24591.6]
["2025-02-27T11:29:46.000000000",595.49,602.0,0.06,0.07,6.44,6.73,0.04,-0.96,0.023,196,629,0.023,319,33,1184.5,24591.6]
["2025-02-27T11:29:46.000000000",595.49,603.0,0.03,0.04,7.4,7.71,0.022,-0.978,0.014,150,430,0.014,121,72,379.4,24591.6]
["2025-02-27T11:29:46.000000000",595.49,604.0,0.01,0.03,8.34,8.74,0.014,-0.986,0.009,138,258,0.009,358,79,446.4,24591.6]
["2025-02-27T11:29:46.000000000",595.49,605.0,0.01,0.02,9.33,9.73,0.01,-0.99,0.007,205,392,0.007,266,114,329.7,24591.6]
["2025-02-27T11:29:46.000000000",595.49,606.0,0.0,0.02,10.33,10.73,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24591.6]
["2025-02-27T11:29:46.000000000",595.49,607.0,0.0,0.01,11.33,11.73,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24591.6]
["2025-02-27T11:29:46.000000000",595.49,608.0,0.0,0.01,12.32,12.73,0.004,-0.996,0.002,99,38,0.002,237,3,67.2,24591.6]
["2025-02-27T11:29:46.000000000",595.49,609.0,0.0,0.01,13.32,13.72,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24591.6]
["2025-02-27T11:29:46.000000000",595.49,610.0,0.0,0.01,14.32,14.72,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24591.6]
["2025-02-27T11:29:46.000000000",595.49,611.0,0.0,0.01,15.32,15.72,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24591.6]
["2025-02-27T11:29:46.000000000",595.49,612.0,0.0,0.01,16.32,16.72,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24591.6]
["2025-02-27T11:29:46.000000000",595.49,613.0,0.0,0.01,17.32,17.72,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24591.6]
["2025-02-27T11:29:46.000000000",595.49,614.0,0.0,0.01,18.32,18.72,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24591.6]
["2025-02-27T11:29:46.000000000",595.49,615.0,0.0,0.01,19.32,19.72,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24591.6]
["2025-02-27T11:29:46.000000000",595.49,616.0,0.0,0.01,20.32,20.72,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24591.6]
["2025-02-27T11:29:46.000000000",595.49,617.0,0.0,0.01,21.32,21.72,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24591.6]
["2025-02-27T11:29:46.000000000",595.49,618.0,0.0,0.01,22.32,22.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24591.6]
["2025-02-27T11:29:46.000000000",595.49,619.0,0.0,0.01,23.32,23.72,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24591.6]
["2025-02-27T11:29:46.000000000",595.49,620.0,0.0,0.01,24.32,24.72,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24591.6]
["2025-02-27T11:29:58.000000000",595.5,571.0,24.31,24.71,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24752.1]
["2025-02-27T11:29:58.000000000",595.5,572.0,23.31,23.71,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24752.1]
["2025-02-27T11:29:58.000000000",595.5,573.0,22.31,22.71,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24752.1]
["2025-02-27T11:29:58.000000000",595.5,574.0,21.31,21.71,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24752.1]
["2025-02-27T11:29:58.000000000",595.5,575.0,20.31,20.71,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24752.1]
["2025-02-27T11:29:58.000000000",595.5,576.0,19.32,19.71,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24752.1]
["2025-02-27T11:29:58.000000000",595.5,577.0,18.32,18.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24752.1]
["2025-02-27T11:29:58.000000000",595.5,578.0,17.32,17.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24752.1]
["2025-02-27T11:29:58.000000000",595.5,579.0,16.32,16.71,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24752.1]
["2025-02-27T11:29:58.000000000",595.5,580.0,15.32,15.72,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24752.1]
["2025-02-27T11:29:58.000000000",595.5,581.0,14.33,14.72,0.01,0.02,0.992,-0.008,0.003,20,24,0.003,170,145,57.00000000000001,24752.1]
["2025-02-27T11:29:58.000000000",595.5,582.0,13.38,13.68,0.01,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24752.1]
["2025-02-27T11:29:58.000000000",595.5,583.0,12.39,12.68,0.02,0.04,0.985,-0.014,0.006,21,174,0.006,207,32,136.79999999999998,24752.1]
["2025-02-27T11:29:58.000000000",595.5,584.0,11.4,11.69,0.03,0.05,0.981,-0.019,0.008,3,104,0.008,48,436,40.8,24752.1]
["2025-02-27T11:29:58.000000000",595.5,585.0,10.42,10.71,0.05,0.06,0.974,-0.026,0.011,83,101,0.011,166,239,273.9,24752.1]
["2025-02-27T11:29:58.000000000",595.5,586.0,9.44,9.73,0.07,0.08,0.965,-0.035,0.015,0,107,0.015,59,353,88.5,24752.1]
["2025-02-27T11:29:58.000000000",595.5,587.0,8.47,8.75,0.1,0.12,0.951,-0.049,0.019,82,120,0.019,109,148,362.9,24752.1]
["2025-02-27T11:29:58.000000000",595.5,588.0,7.52,7.79,0.14,0.16,0.933,-0.067,0.026,60,182,0.026,252,394,811.2,24752.1]
["2025-02-27T11:29:58.000000000",595.5,589.0,6.58,6.85,0.2,0.22,0.909,-0.091,0.033,44,111,0.033,203,498,815.1,24752.1]
["2025-02-27T11:29:58.000000000",595.5,590.0,5.68,5.93,0.28,0.3,0.878,-0.122,0.042,44,44,0.042,324,778,1545.6,24752.1]
["2025-02-27T11:29:58.000000000",595.5,591.0,4.8,5.04,0.39,0.42,0.836,-0.164,0.053,10,28,0.053,109,454,630.7,24752.1]
["2025-02-27T11:29:58.000000000",595.5,592.0,3.97,4.19,0.55,0.58,0.784,-0.216,0.065,13,109,0.065,134,820,955.5,24752.1]
["2025-02-27T11:29:58.000000000",595.5,593.0,3.19,3.39,0.76,0.79,0.719,-0.281,0.076,17,260,0.076,166,585,1390.8,24752.1]
["2025-02-27T11:29:58.000000000",595.5,594.0,2.49,2.66,1.04,1.07,0.64,-0.359,0.087,21,327,0.087,140,595,1400.7,24752.1]
["2025-02-27T11:29:58.000000000",595.5,595.0,1.86,2.02,1.4,1.44,0.552,-0.447,0.095,119,517,0.095,196,812,2992.5,24752.1]
["2025-02-27T11:29:58.000000000",595.5,596.0,1.39,1.42,1.81,1.97,0.456,-0.544,0.096,88,662,0.097,126,619,2067.0,24752.1]
["2025-02-27T11:29:58.000000000",595.5,597.0,0.94,0.97,2.35,2.54,0.358,-0.642,0.093,124,904,0.094,122,524,2300.0,24752.1]
["2025-02-27T11:29:58.000000000",595.5,598.0,0.6,0.62,2.99,3.21,0.263,-0.737,0.084,119,880,0.085,101,358,1858.1000000000004,24752.1]
["2025-02-27T11:29:58.000000000",595.5,599.0,0.36,0.38,3.74,3.98,0.181,-0.819,0.07,92,574,0.07,29,111,847.0000000000001,24752.1]
["2025-02-27T11:29:58.000000000",595.5,600.0,0.2,0.22,4.57,4.84,0.116,-0.884,0.053,187,1137,0.053,120,288,1627.1,24752.1]
["2025-02-27T11:29:58.000000000",595.5,601.0,0.11,0.12,5.47,5.75,0.073,-0.927,0.037,186,675,0.037,171,23,1320.9,24752.1]
["2025-02-27T11:29:58.000000000",595.5,602.0,0.05,0.07,6.41,6.7,0.043,-0.957,0.024,196,631,0.024,319,33,1236.0,24752.1]
["2025-02-27T11:29:58.000000000",595.5,603.0,0.03,0.04,7.38,7.67,0.025,-0.975,0.015,150,430,0.015,121,72,406.5,24752.1]
["2025-02-27T11:29:58.000000000",595.5,604.0,0.01,0.03,8.32,8.71,0.015,-0.985,0.01,138,258,0.01,358,79,496.0,24752.1]
["2025-02-27T11:29:58.000000000",595.5,605.0,0.01,0.02,9.31,9.7,0.011,-0.989,0.007,205,392,0.007,266,114,329.7,24752.1]
["2025-02-27T11:29:58.000000000",595.5,606.0,0.0,0.02,10.3,10.7,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24752.1]
["2025-02-27T11:29:58.000000000",595.5,607.0,0.0,0.01,11.3,11.7,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24752.1]
["2025-02-27T11:29:58.000000000",595.5,608.0,0.0,0.01,12.3,12.69,0.004,-0.996,0.002,99,38,0.002,237,3,67.2,24752.1]
["2025-02-27T11:29:58.000000000",595.5,609.0,0.0,0.01,13.3,13.69,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24752.1]
["2025-02-27T11:29:58.000000000",595.5,610.0,0.0,0.01,14.3,14.69,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24752.1]
["2025-02-27T11:29:58.000000000",595.5,611.0,0.0,0.01,15.3,15.69,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24752.1]
["2025-02-27T11:29:58.000000000",595.5,612.0,0.0,0.01,16.3,16.69,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24752.1]
["2025-02-27T11:29:58.000000000",595.5,613.0,0.0,0.01,17.3,17.69,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24752.1]
["2025-02-27T11:29:58.000000000",595.5,614.0,0.0,0.01,18.3,18.69,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24752.1]
["2025-02-27T11:29:58.000000000",595.5,615.0,0.0,0.01,19.3,19.69,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24752.1]
["2025-02-27T11:29:58.000000000",595.5,616.0,0.0,0.01,20.3,20.69,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24752.1]
["2025-02-27T11:29:58.000000000",595.5,617.0,0.0,0.01,21.3,21.69,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24752.1]
["2025-02-27T11:29:58.000000000",595.5,618.0,0.0,0.01,22.3,22.69,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24752.1]
["2025-02-27T11:29:58.000000000",595.5,619.0,0.0,0.01,23.3,23.69,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24752.1]
["2025-02-27T11:29:58.000000000",595.5,620.0,0.0,0.01,24.3,24.69,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24752.1]
["2025-02-27T11:30:09.000000000",595.37,571.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24452.9]
["2025-02-27T11:30:09.000000000",595.37,572.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24452.9]
["2025-02-27T11:30:09.000000000",595.37,573.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24452.9]
["2025-02-27T11:30:09.000000000",595.37,574.0,21.16,21.54,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24452.9]
["2025-02-27T11:30:09.000000000",595.37,575.0,20.16,20.54,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24452.9]
["2025-02-27T11:30:09.000000000",595.37,576.0,19.16,19.54,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24452.9]
["2025-02-27T11:30:09.000000000",595.37,577.0,18.16,18.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24452.9]
["2025-02-27T11:30:09.000000000",595.37,578.0,17.16,17.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24452.9]
["2025-02-27T11:30:09.000000000",595.37,579.0,16.17,16.55,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24452.9]
["2025-02-27T11:30:09.000000000",595.37,580.0,15.17,15.55,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24452.9]
["2025-02-27T11:30:09.000000000",595.37,581.0,14.22,14.51,0.01,0.02,0.992,-0.008,0.003,20,24,0.003,170,145,57.00000000000001,24452.9]
["2025-02-27T11:30:09.000000000",595.37,582.0,13.23,13.51,0.02,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24452.9]
["2025-02-27T11:30:09.000000000",595.37,583.0,12.24,12.52,0.02,0.04,0.985,-0.015,0.006,21,174,0.006,207,32,136.79999999999998,24452.9]
["2025-02-27T11:30:09.000000000",595.37,584.0,11.25,11.53,0.03,0.05,0.979,-0.021,0.009,3,104,0.009,48,436,45.9,24452.9]
["2025-02-27T11:30:09.000000000",595.37,585.0,10.27,10.54,0.05,0.07,0.972,-0.028,0.012,83,101,0.012,166,239,298.8,24452.9]
["2025-02-27T11:30:09.000000000",595.37,586.0,9.29,9.56,0.07,0.09,0.962,-0.038,0.015,0,107,0.015,59,353,88.5,24452.9]
["2025-02-27T11:30:09.000000000",595.37,587.0,8.33,8.6,0.1,0.12,0.948,-0.052,0.021,82,120,0.021,109,148,401.1,24452.9]
["2025-02-27T11:30:09.000000000",595.37,588.0,7.38,7.64,0.15,0.17,0.929,-0.071,0.027,60,182,0.027,252,394,842.4,24452.9]
["2025-02-27T11:30:09.000000000",595.37,589.0,6.45,6.7,0.21,0.23,0.902,-0.098,0.035,44,111,0.035,203,498,864.5,24452.9]
["2025-02-27T11:30:09.000000000",595.37,590.0,5.55,5.78,0.3,0.32,0.868,-0.132,0.044,44,44,0.044,324,778,1619.2,24452.9]
["2025-02-27T11:30:09.000000000",595.37,591.0,4.68,4.9,0.42,0.45,0.826,-0.174,0.055,10,28,0.055,109,455,654.5,24452.9]
["2025-02-27T11:30:09.000000000",595.37,592.0,3.86,4.06,0.59,0.62,0.771,-0.229,0.066,13,109,0.066,134,822,970.2000000000002,24452.9]
["2025-02-27T11:30:09.000000000",595.37,593.0,3.09,3.28,0.82,0.85,0.703,-0.297,0.077,17,260,0.077,166,585,1409.1,24452.9]
["2025-02-27T11:30:09.000000000",595.37,594.0,2.4,2.56,1.12,1.15,0.625,-0.375,0.087,21,327,0.087,140,596,1400.7,24452.9]
["2025-02-27T11:30:09.000000000",595.37,595.0,1.79,1.93,1.48,1.56,0.536,-0.464,0.094,119,517,0.094,196,812,2961.0,24452.9]
["2025-02-27T11:30:09.000000000",595.37,596.0,1.33,1.37,1.91,2.07,0.439,-0.561,0.097,88,662,0.097,126,620,2075.8,24452.9]
["2025-02-27T11:30:09.000000000",595.37,597.0,0.9,0.93,2.47,2.65,0.342,-0.658,0.092,124,904,0.092,122,524,2263.2,24452.9]
["2025-02-27T11:30:09.000000000",595.37,598.0,0.57,0.6,3.13,3.34,0.249,-0.751,0.082,119,880,0.082,101,358,1804.0,24452.9]
["2025-02-27T11:30:09.000000000",595.37,599.0,0.34,0.36,3.88,4.12,0.171,-0.829,0.067,92,574,0.067,29,111,810.7000000000002,24452.9]
["2025-02-27T11:30:09.000000000",595.37,600.0,0.19,0.21,4.72,4.98,0.109,-0.891,0.05,187,1137,0.05,120,288,1535.0,24452.9]
["2025-02-27T11:30:09.000000000",595.37,601.0,0.1,0.12,5.63,5.9,0.065,-0.935,0.034,186,675,0.034,171,23,1213.8000000000002,24452.9]
["2025-02-27T11:30:09.000000000",595.37,602.0,0.05,0.07,6.58,6.85,0.037,-0.963,0.022,196,631,0.022,319,33,1132.9999999999998,24452.9]
["2025-02-27T11:30:09.000000000",595.37,603.0,0.03,0.04,7.55,7.83,0.022,-0.978,0.014,150,430,0.014,121,72,379.4,24452.9]
["2025-02-27T11:30:09.000000000",595.37,604.0,0.01,0.03,8.48,8.86,0.011,-0.989,0.008,138,258,0.008,358,79,396.8,24452.9]
["2025-02-27T11:30:09.000000000",595.37,605.0,0.01,0.02,9.47,9.85,0.01,-0.99,0.007,205,392,0.007,266,114,329.7,24452.9]
["2025-02-27T11:30:09.000000000",595.37,606.0,0.0,0.02,10.47,10.85,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24452.9]
["2025-02-27T11:30:09.000000000",595.37,607.0,0.0,0.01,11.47,11.85,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24452.9]
["2025-02-27T11:30:09.000000000",595.37,608.0,0.0,0.01,12.47,12.85,0.004,-0.996,0.002,99,38,0.002,237,3,67.2,24452.9]
["2025-02-27T11:30:09.000000000",595.37,609.0,0.0,0.01,13.47,13.85,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24452.9]
["2025-02-27T11:30:09.000000000",595.37,610.0,0.0,0.01,14.46,14.85,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24452.9]
["2025-02-27T11:30:09.000000000",595.37,611.0,0.0,0.01,15.46,15.85,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24452.9]
["2025-02-27T11:30:09.000000000",595.37,612.0,0.0,0.01,16.46,16.85,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24452.9]
["2025-02-27T11:30:09.000000000",595.37,613.0,0.0,0.01,17.46,17.85,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24452.9]
["2025-02-27T11:30:09.000000000",595.37,614.0,0.0,0.01,18.46,18.85,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24452.9]
["2025-02-27T11:30:09.000000000",595.37,615.0,0.0,0.01,19.46,19.85,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24452.9]
["2025-02-27T11:30:09.000000000",595.37,616.0,0.0,0.01,20.46,20.85,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24452.9]
["2025-02-27T11:30:09.000000000",595.37,617.0,0.0,0.01,21.46,21.85,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24452.9]
["2025-02-27T11:30:09.000000000",595.37,618.0,0.0,0.01,22.46,22.85,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24452.9]
["2025-02-27T11:30:09.000000000",595.37,619.0,0.0,0.01,23.46,23.85,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24452.9]
["2025-02-27T11:30:09.000000000",595.37,620.0,0.0,0.01,24.46,24.85,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24452.9]
["2025-02-27T11:30:20.000000000",595.44,571.0,24.2,24.59,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24452.9]
["2025-02-27T11:30:20.000000000",595.44,572.0,23.21,23.58,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24452.9]
["2025-02-27T11:30:20.000000000",595.44,573.0,22.21,22.58,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24452.9]
["2025-02-27T11:30:20.000000000",595.44,574.0,21.21,21.58,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24452.9]
["2025-02-27T11:30:20.000000000",595.44,575.0,20.21,20.58,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24452.9]
["2025-02-27T11:30:20.000000000",595.44,576.0,19.21,19.58,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24452.9]
["2025-02-27T11:30:20.000000000",595.44,577.0,18.21,18.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24452.9]
["2025-02-27T11:30:20.000000000",595.44,578.0,17.21,17.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24452.9]
["2025-02-27T11:30:20.000000000",595.44,579.0,16.21,16.59,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24452.9]
["2025-02-27T11:30:20.000000000",595.44,580.0,15.22,15.59,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24452.9]
["2025-02-27T11:30:20.000000000",595.44,581.0,14.27,14.55,0.01,0.02,0.992,-0.008,0.003,20,24,0.003,170,145,57.00000000000001,24452.9]
["2025-02-27T11:30:20.000000000",595.44,582.0,13.27,13.56,0.01,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24452.9]
["2025-02-27T11:30:20.000000000",595.44,583.0,12.28,12.56,0.02,0.04,0.985,-0.015,0.006,21,174,0.006,207,32,136.79999999999998,24452.9]
["2025-02-27T11:30:20.000000000",595.44,584.0,11.29,11.57,0.04,0.05,0.979,-0.021,0.009,3,104,0.009,48,436,45.9,24452.9]
["2025-02-27T11:30:20.000000000",595.44,585.0,10.31,10.58,0.05,0.06,0.972,-0.028,0.012,83,101,0.012,166,239,298.8,24452.9]
["2025-02-27T11:30:20.000000000",595.44,586.0,9.34,9.6,0.07,0.09,0.962,-0.038,0.015,0,107,0.015,59,353,88.5,24452.9]
["2025-02-27T11:30:20.000000000",595.44,587.0,8.37,8.63,0.1,0.12,0.948,-0.052,0.021,82,120,0.021,109,148,401.1,24452.9]
["2025-02-27T11:30:20.000000000",595.44,588.0,7.42,7.67,0.15,0.17,0.929,-0.071,0.027,60,182,0.027,252,394,842.4,24452.9]
["2025-02-27T11:30:20.000000000",595.44,589.0,6.49,6.73,0.21,0.23,0.902,-0.098,0.035,44,111,0.035,203,499,864.5,24452.9]
["2025-02-27T11:30:20.000000000",595.44,590.0,5.59,5.82,0.3,0.32,0.868,-0.132,0.044,44,44,0.044,324,778,1619.2,24452.9]
["2025-02-27T11:30:20.000000000",595.44,591.0,4.72,4.93,0.42,0.44,0.826,-0.174,0.055,10,28,0.055,109,455,654.5,24452.9]
["2025-02-27T11:30:20.000000000",595.44,592.0,3.89,4.09,0.58,0.61,0.771,-0.229,0.066,13,109,0.066,134,822,970.2000000000002,24452.9]
["2025-02-27T11:30:20.000000000",595.44,593.0,3.12,3.31,0.8,0.83,0.703,-0.297,0.077,17,260,0.077,166,585,1409.1,24452.9]
["2025-02-27T11:30:20.000000000",595.44,594.0,2.51,2.54,1.09,1.12,0.625,-0.375,0.087,21,327,0.087,140,596,1400.7,24452.9]
["2025-02-27T11:30:20.000000000",595.44,595.0,1.88,1.91,1.46,1.5,0.536,-0.464,0.094,119,517,0.094,196,815,2961.0,24452.9]
["2025-02-27T11:30:20.000000000",595.44,596.0,1.35,1.38,1.92,1.96,0.439,-0.561,0.097,88,662,0.097,126,620,2075.8,24452.9]
["2025-02-27T11:30:20.000000000",595.44,597.0,0.91,0.94,2.44,2.62,0.342,-0.658,0.092,124,904,0.092,122,524,2263.2,24452.9]
["2025-02-27T11:30:20.000000000",595.44,598.0,0.58,0.6,3.09,3.3,0.249,-0.751,0.082,119,880,0.082,101,358,1804.0,24452.9]
["2025-02-27T11:30:20.000000000",595.44,599.0,0.34,0.36,3.85,4.07,0.171,-0.829,0.067,92,574,0.067,29,111,810.7000000000002,24452.9]
["2025-02-27T11:30:20.000000000",595.44,600.0,0.19,0.21,4.68,4.93,0.109,-0.891,0.05,187,1137,0.05,120,288,1535.0,24452.9]
["2025-02-27T11:30:20.000000000",595.44,601.0,0.1,0.12,5.59,5.85,0.065,-0.935,0.034,186,675,0.034,171,23,1213.8000000000002,24452.9]
["2025-02-27T11:30:20.000000000",595.44,602.0,0.05,0.07,6.53,6.8,0.037,-0.963,0.022,196,631,0.022,319,33,1132.9999999999998,24452.9]
["2025-02-27T11:30:20.000000000",595.44,603.0,0.03,0.04,7.51,7.78,0.022,-0.978,0.014,150,430,0.014,121,72,379.4,24452.9]
["2025-02-27T11:30:20.000000000",595.44,604.0,0.01,0.03,8.44,8.81,0.011,-0.989,0.008,138,258,0.008,358,79,396.8,24452.9]
["2025-02-27T11:30:20.000000000",595.44,605.0,0.01,0.02,9.43,9.81,0.01,-0.99,0.007,205,392,0.007,266,114,329.7,24452.9]
["2025-02-27T11:30:20.000000000",595.44,606.0,0.0,0.02,10.43,10.8,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24452.9]
["2025-02-27T11:30:20.000000000",595.44,607.0,0.0,0.01,11.43,11.8,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24452.9]
["2025-02-27T11:30:20.000000000",595.44,608.0,0.0,0.01,12.43,12.8,0.004,-0.996,0.002,99,38,0.002,237,3,67.2,24452.9]
["2025-02-27T11:30:20.000000000",595.44,609.0,0.0,0.01,13.42,13.8,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24452.9]
["2025-02-27T11:30:20.000000000",595.44,610.0,0.0,0.01,14.42,14.8,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24452.9]
["2025-02-27T11:30:20.000000000",595.44,611.0,0.0,0.01,15.42,15.8,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24452.9]
["2025-02-27T11:30:20.000000000",595.44,612.0,0.0,0.01,16.42,16.8,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24452.9]
["2025-02-27T11:30:20.000000000",595.44,613.0,0.0,0.01,17.42,17.8,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24452.9]
["2025-02-27T11:30:20.000000000",595.44,614.0,0.0,0.01,18.42,18.8,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24452.9]
["2025-02-27T11:30:20.000000000",595.44,615.0,0.0,0.01,19.42,19.8,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24452.9]
["2025-02-27T11:30:20.000000000",595.44,616.0,0.0,0.01,20.42,20.8,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24452.9]
["2025-02-27T11:30:20.000000000",595.44,617.0,0.0,0.01,21.42,21.8,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24452.9]
["2025-02-27T11:30:20.000000000",595.44,618.0,0.0,0.01,22.42,22.8,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24452.9]
["2025-02-27T11:30:20.000000000",595.44,619.0,0.0,0.01,23.42,23.8,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24452.9]
["2025-02-27T11:30:20.000000000",595.44,620.0,0.0,0.01,24.42,24.8,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24452.9]
["2025-02-27T11:30:32.000000000",595.48,571.0,24.23,24.63,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24799.0]
["2025-02-27T11:30:32.000000000",595.48,572.0,23.23,23.63,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24799.0]
["2025-02-27T11:30:32.000000000",595.48,573.0,22.23,22.63,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24799.0]
["2025-02-27T11:30:32.000000000",595.48,574.0,21.23,21.63,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24799.0]
["2025-02-27T11:30:32.000000000",595.48,575.0,20.23,20.63,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24799.0]
["2025-02-27T11:30:32.000000000",595.48,576.0,19.23,19.63,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24799.0]
["2025-02-27T11:30:32.000000000",595.48,577.0,18.23,18.63,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24799.0]
["2025-02-27T11:30:32.000000000",595.48,578.0,17.23,17.64,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,19,5,3.8,24799.0]
["2025-02-27T11:30:32.000000000",595.48,579.0,16.24,16.64,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24799.0]
["2025-02-27T11:30:32.000000000",595.48,580.0,15.24,15.64,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24799.0]
["2025-02-27T11:30:32.000000000",595.48,581.0,14.24,14.64,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24799.0]
["2025-02-27T11:30:32.000000000",595.48,582.0,13.3,13.6,0.01,0.03,0.991,-0.01,0.004,0,93,0.004,50,39,20.0,24799.0]
["2025-02-27T11:30:32.000000000",595.48,583.0,12.31,12.61,0.02,0.04,0.986,-0.014,0.006,21,174,0.006,207,32,136.79999999999998,24799.0]
["2025-02-27T11:30:32.000000000",595.48,584.0,11.32,11.62,0.04,0.05,0.979,-0.021,0.009,3,104,0.009,48,436,45.9,24799.0]
["2025-02-27T11:30:32.000000000",595.48,585.0,10.33,10.63,0.05,0.06,0.974,-0.026,0.011,83,101,0.011,166,239,273.9,24799.0]
["2025-02-27T11:30:32.000000000",595.48,586.0,9.36,9.65,0.07,0.08,0.964,-0.037,0.015,0,107,0.015,59,353,88.5,24799.0]
["2025-02-27T11:30:32.000000000",595.48,587.0,8.39,8.68,0.1,0.12,0.95,-0.05,0.019,82,120,0.019,109,148,362.9,24799.0]
["2025-02-27T11:30:32.000000000",595.48,588.0,7.44,7.72,0.14,0.16,0.934,-0.067,0.025,60,182,0.025,252,394,780.0000000000001,24799.0]
["2025-02-27T11:30:32.000000000",595.48,589.0,6.51,6.78,0.2,0.22,0.91,-0.09,0.033,44,111,0.033,203,499,815.1,24799.0]
["2025-02-27T11:30:32.000000000",595.48,590.0,5.6,5.86,0.29,0.31,0.876,-0.125,0.042,44,44,0.042,324,778,1545.6,24799.0]
["2025-02-27T11:30:32.000000000",595.48,591.0,4.73,4.97,0.4,0.43,0.835,-0.165,0.052,10,28,0.052,109,455,618.8000000000001,24799.0]
["2025-02-27T11:30:32.000000000",595.48,592.0,3.96,4.13,0.56,0.59,0.783,-0.218,0.063,13,109,0.063,134,822,926.1,24799.0]
["2025-02-27T11:30:32.000000000",595.48,593.0,3.14,3.34,0.78,0.81,0.719,-0.282,0.074,17,260,0.074,166,585,1354.1999999999998,24799.0]
["2025-02-27T11:30:32.000000000",595.48,594.0,2.54,2.58,1.07,1.1,0.644,-0.357,0.083,21,327,0.083,140,602,1336.3000000000002,24799.0]
["2025-02-27T11:30:32.000000000",595.48,595.0,1.9,1.94,1.43,1.46,0.558,-0.442,0.089,119,517,0.09,196,815,2823.1000000000004,24799.0]
["2025-02-27T11:30:32.000000000",595.48,596.0,1.36,1.4,1.85,2.02,0.464,-0.536,0.102,88,662,0.102,126,620,2182.8,24799.0]
["2025-02-27T11:30:32.000000000",595.48,597.0,0.93,0.95,2.4,2.6,0.362,-0.639,0.098,124,905,0.098,122,524,2410.8,24799.0]
["2025-02-27T11:30:32.000000000",595.48,598.0,0.59,0.61,3.05,3.28,0.266,-0.735,0.087,119,880,0.088,101,358,1924.1,24799.0]
["2025-02-27T11:30:32.000000000",595.48,599.0,0.35,0.37,3.8,4.05,0.181,-0.819,0.072,92,574,0.072,29,111,871.1999999999999,24799.0]
["2025-02-27T11:30:32.000000000",595.48,600.0,0.2,0.21,4.64,4.91,0.116,-0.884,0.054,187,1137,0.054,120,288,1657.8,24799.0]
["2025-02-27T11:30:32.000000000",595.48,601.0,0.1,0.12,5.54,5.83,0.069,-0.931,0.037,186,675,0.037,171,23,1320.9,24799.0]
["2025-02-27T11:30:32.000000000",595.48,602.0,0.05,0.07,6.48,6.78,0.041,-0.959,0.024,196,631,0.024,319,33,1236.0,24799.0]
["2025-02-27T11:30:32.000000000",595.48,603.0,0.03,0.04,7.45,7.76,0.025,-0.975,0.016,150,430,0.016,121,72,433.6,24799.0]
["2025-02-27T11:30:32.000000000",595.48,604.0,0.01,0.03,8.39,8.79,0.015,-0.986,0.01,138,258,0.01,358,79,496.0,24799.0]
["2025-02-27T11:30:32.000000000",595.48,605.0,0.01,0.02,9.38,9.79,0.011,-0.99,0.007,205,392,0.007,266,114,329.7,24799.0]
["2025-02-27T11:30:32.000000000",595.48,606.0,0.0,0.02,10.38,10.78,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24799.0]
["2025-02-27T11:30:32.000000000",595.48,607.0,0.0,0.01,11.38,11.78,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24799.0]
["2025-02-27T11:30:32.000000000",595.48,608.0,0.0,0.01,12.38,12.78,0.004,-0.997,0.002,99,38,0.002,237,3,67.2,24799.0]
["2025-02-27T11:30:32.000000000",595.48,609.0,0.0,0.01,13.37,13.78,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24799.0]
["2025-02-27T11:30:32.000000000",595.48,610.0,0.0,0.01,14.37,14.78,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24799.0]
["2025-02-27T11:30:32.000000000",595.48,611.0,0.0,0.01,15.37,15.78,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24799.0]
["2025-02-27T11:30:32.000000000",595.48,612.0,0.0,0.01,16.37,16.78,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24799.0]
["2025-02-27T11:30:32.000000000",595.48,613.0,0.0,0.01,17.37,17.78,0.003,-0.998,0.001,94,0,0.001,3,1,9.7,24799.0]
["2025-02-27T11:30:32.000000000",595.48,614.0,0.0,0.01,18.37,18.78,0.003,-0.998,0.001,371,3,0.001,37,0,40.8,24799.0]
["2025-02-27T11:30:32.000000000",595.48,615.0,0.0,0.01,19.37,19.78,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24799.0]
["2025-02-27T11:30:32.000000000",595.48,616.0,0.0,0.01,20.37,20.78,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24799.0]
["2025-02-27T11:30:32.000000000",595.48,617.0,0.0,0.01,21.37,21.78,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24799.0]
["2025-02-27T11:30:32.000000000",595.48,618.0,0.0,0.01,22.37,22.78,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24799.0]
["2025-02-27T11:30:32.000000000",595.48,619.0,0.0,0.01,23.37,23.78,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24799.0]
["2025-02-27T11:30:32.000000000",595.48,620.0,0.0,0.01,24.37,24.78,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24799.0]
["2025-02-27T11:30:43.000000000",595.65,571.0,24.46,24.86,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24748.2]
["2025-02-27T11:30:43.000000000",595.65,572.0,23.46,23.86,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24748.2]
["2025-02-27T11:30:43.000000000",595.65,573.0,22.46,22.86,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24748.2]
["2025-02-27T11:30:43.000000000",595.65,574.0,21.46,21.86,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24748.2]
["2025-02-27T11:30:43.000000000",595.65,575.0,20.46,20.86,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24748.2]
["2025-02-27T11:30:43.000000000",595.65,576.0,19.46,19.86,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24748.2]
["2025-02-27T11:30:43.000000000",595.65,577.0,18.47,18.86,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24748.2]
["2025-02-27T11:30:43.000000000",595.65,578.0,17.47,17.86,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24748.2]
["2025-02-27T11:30:43.000000000",595.65,579.0,16.47,16.86,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24748.2]
["2025-02-27T11:30:43.000000000",595.65,580.0,15.47,15.86,0.0,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24748.2]
["2025-02-27T11:30:43.000000000",595.65,581.0,14.48,14.87,0.01,0.02,0.992,-0.008,0.003,20,24,0.003,170,145,57.00000000000001,24748.2]
["2025-02-27T11:30:43.000000000",595.65,582.0,13.53,13.82,0.01,0.03,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,24748.2]
["2025-02-27T11:30:43.000000000",595.65,583.0,12.54,12.83,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24748.2]
["2025-02-27T11:30:43.000000000",595.65,584.0,11.55,11.84,0.03,0.04,0.979,-0.021,0.009,3,104,0.009,48,437,45.9,24748.2]
["2025-02-27T11:30:43.000000000",595.65,585.0,10.56,10.85,0.04,0.06,0.976,-0.024,0.011,83,101,0.011,166,239,273.9,24748.2]
["2025-02-27T11:30:43.000000000",595.65,586.0,9.58,9.87,0.06,0.08,0.966,-0.034,0.014,0,107,0.014,59,353,82.60000000000001,24748.2]
["2025-02-27T11:30:43.000000000",595.65,587.0,8.61,8.89,0.09,0.11,0.953,-0.047,0.019,82,120,0.019,109,148,362.9,24748.2]
["2025-02-27T11:30:43.000000000",595.65,588.0,7.65,7.93,0.13,0.15,0.936,-0.064,0.025,60,182,0.025,252,394,780.0000000000001,24748.2]
["2025-02-27T11:30:43.000000000",595.65,589.0,6.72,6.98,0.18,0.2,0.912,-0.088,0.033,44,111,0.033,203,499,815.1,24748.2]
["2025-02-27T11:30:43.000000000",595.65,590.0,5.8,6.05,0.26,0.28,0.879,-0.121,0.042,44,44,0.042,324,779,1545.6,24748.2]
["2025-02-27T11:30:43.000000000",595.65,591.0,4.92,5.16,0.37,0.39,0.839,-0.161,0.053,10,28,0.053,109,455,630.7,24748.2]
["2025-02-27T11:30:43.000000000",595.65,592.0,4.08,4.3,0.51,0.54,0.785,-0.215,0.065,13,109,0.065,134,823,955.5,24748.2]
["2025-02-27T11:30:43.000000000",595.65,593.0,3.29,3.49,0.72,0.75,0.72,-0.28,0.076,17,260,0.076,166,585,1390.8,24748.2]
["2025-02-27T11:30:43.000000000",595.65,594.0,2.66,2.7,0.99,1.01,0.642,-0.357,0.087,21,327,0.087,140,602,1400.7,24748.2]
["2025-02-27T11:30:43.000000000",595.65,595.0,2.01,2.04,1.33,1.36,0.554,-0.446,0.095,119,517,0.095,196,815,2992.5,24748.2]
["2025-02-27T11:30:43.000000000",595.65,596.0,1.44,1.48,1.72,1.88,0.457,-0.543,0.097,88,662,0.097,126,630,2075.8,24748.2]
["2025-02-27T11:30:43.000000000",595.65,597.0,0.99,1.02,2.3,2.34,0.359,-0.641,0.094,124,906,0.094,122,524,2312.4,24748.2]
["2025-02-27T11:30:43.000000000",595.65,598.0,0.63,0.66,2.88,3.09,0.265,-0.735,0.085,119,880,0.085,101,358,1870.0,24748.2]
["2025-02-27T11:30:43.000000000",595.65,599.0,0.38,0.4,3.61,3.85,0.181,-0.819,0.07,92,579,0.07,29,111,847.0000000000001,24748.2]
["2025-02-27T11:30:43.000000000",595.65,600.0,0.21,0.23,4.43,4.69,0.116,-0.884,0.053,187,1137,0.053,120,288,1627.1,24748.2]
["2025-02-27T11:30:43.000000000",595.65,601.0,0.11,0.13,5.32,5.6,0.071,-0.929,0.037,186,675,0.037,171,23,1320.9,24748.2]
["2025-02-27T11:30:43.000000000",595.65,602.0,0.06,0.07,6.26,6.55,0.041,-0.959,0.024,196,631,0.024,319,33,1236.0,24748.2]
["2025-02-27T11:30:43.000000000",595.65,603.0,0.03,0.04,7.23,7.52,0.025,-0.975,0.015,150,430,0.015,121,72,406.5,24748.2]
["2025-02-27T11:30:43.000000000",595.65,604.0,0.01,0.03,8.21,8.51,0.015,-0.985,0.01,138,258,0.01,358,79,496.0,24748.2]
["2025-02-27T11:30:43.000000000",595.65,605.0,0.01,0.02,9.16,9.55,0.011,-0.989,0.007,205,392,0.007,266,114,329.7,24748.2]
["2025-02-27T11:30:43.000000000",595.65,606.0,0.0,0.02,10.15,10.55,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24748.2]
["2025-02-27T11:30:43.000000000",595.65,607.0,0.0,0.01,11.15,11.55,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24748.2]
["2025-02-27T11:30:43.000000000",595.65,608.0,0.0,0.01,12.15,12.54,0.004,-0.996,0.002,99,38,0.002,237,3,67.2,24748.2]
["2025-02-27T11:30:43.000000000",595.65,609.0,0.0,0.01,13.15,13.54,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24748.2]
["2025-02-27T11:30:43.000000000",595.65,610.0,0.0,0.01,14.15,14.54,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24748.2]
["2025-02-27T11:30:43.000000000",595.65,611.0,0.0,0.01,15.15,15.54,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24748.2]
["2025-02-27T11:30:43.000000000",595.65,612.0,0.0,0.01,16.15,16.54,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24748.2]
["2025-02-27T11:30:43.000000000",595.65,613.0,0.0,0.01,17.15,17.54,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24748.2]
["2025-02-27T11:30:43.000000000",595.65,614.0,0.0,0.01,18.15,18.54,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24748.2]
["2025-02-27T11:30:43.000000000",595.65,615.0,0.0,0.01,19.15,19.54,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24748.2]
["2025-02-27T11:30:43.000000000",595.65,616.0,0.0,0.01,20.15,20.54,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24748.2]
["2025-02-27T11:30:43.000000000",595.65,617.0,0.0,0.01,21.15,21.54,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24748.2]
["2025-02-27T11:30:43.000000000",595.65,618.0,0.0,0.01,22.15,22.54,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24748.2]
["2025-02-27T11:30:43.000000000",595.65,619.0,0.0,0.01,23.15,23.54,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24748.2]
["2025-02-27T11:30:43.000000000",595.65,620.0,0.0,0.01,24.15,24.54,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24748.2]
["2025-02-27T11:30:54.000000000",595.63,571.0,24.42,26.7,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24798.6]
["2025-02-27T11:30:54.000000000",595.63,572.0,23.42,25.7,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24798.6]
["2025-02-27T11:30:54.000000000",595.63,573.0,22.42,24.05,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24798.6]
["2025-02-27T11:30:54.000000000",595.63,574.0,21.43,26.72,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24798.6]
["2025-02-27T11:30:54.000000000",595.63,575.0,20.43,22.72,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24798.6]
["2025-02-27T11:30:54.000000000",595.63,576.0,19.43,21.7,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24798.6]
["2025-02-27T11:30:54.000000000",595.63,577.0,18.43,20.7,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24798.6]
["2025-02-27T11:30:54.000000000",595.63,578.0,17.43,19.7,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24798.6]
["2025-02-27T11:30:54.000000000",595.63,579.0,16.43,18.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24798.6]
["2025-02-27T11:30:54.000000000",595.63,580.0,15.43,20.73,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24798.6]
["2025-02-27T11:30:54.000000000",595.63,581.0,14.44,16.71,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24798.6]
["2025-02-27T11:30:54.000000000",595.63,582.0,13.49,15.72,0.01,0.03,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,24798.6]
["2025-02-27T11:30:54.000000000",595.63,583.0,12.5,14.72,0.02,0.03,0.988,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24798.6]
["2025-02-27T11:30:54.000000000",595.63,584.0,11.51,13.73,0.03,0.04,0.983,-0.017,0.008,3,104,0.008,48,437,40.8,24798.6]
["2025-02-27T11:30:54.000000000",595.63,585.0,10.52,12.25,0.04,0.06,0.976,-0.024,0.01,83,101,0.01,166,239,249.00000000000003,24798.6]
["2025-02-27T11:30:54.000000000",595.63,586.0,9.54,11.25,0.06,0.08,0.967,-0.033,0.014,0,107,0.014,59,353,82.60000000000001,24798.6]
["2025-02-27T11:30:54.000000000",595.63,587.0,8.58,10.3,0.09,0.11,0.955,-0.045,0.018,82,120,0.018,109,148,343.79999999999995,24798.6]
["2025-02-27T11:30:54.000000000",595.63,588.0,7.62,9.35,0.13,0.15,0.94,-0.06,0.024,60,182,0.024,252,394,748.8,24798.6]
["2025-02-27T11:30:54.000000000",595.63,589.0,6.68,8.4,0.18,0.2,0.915,-0.085,0.032,44,111,0.032,203,499,790.4,24798.6]
["2025-02-27T11:30:54.000000000",595.63,590.0,5.77,7.41,0.26,0.28,0.884,-0.116,0.041,44,44,0.041,324,779,1508.8000000000002,24798.6]
["2025-02-27T11:30:54.000000000",595.63,591.0,4.89,6.6,0.37,0.39,0.845,-0.155,0.051,10,28,0.051,109,455,606.8999999999999,24798.6]
["2025-02-27T11:30:54.000000000",595.63,592.0,4.05,5.7,0.52,0.55,0.793,-0.207,0.063,13,109,0.063,134,823,926.1,24798.6]
["2025-02-27T11:30:54.000000000",595.63,593.0,3.27,4.9,0.72,0.75,0.729,-0.271,0.075,17,260,0.075,166,585,1372.5,24798.6]
["2025-02-27T11:30:54.000000000",595.63,594.0,2.55,4.15,0.99,1.03,0.652,-0.348,0.086,21,329,0.086,140,602,1384.6,24798.6]
["2025-02-27T11:30:54.000000000",595.63,595.0,2.0,2.03,1.34,1.38,0.565,-0.435,0.094,119,523,0.094,196,815,2961.0,24798.6]
["2025-02-27T11:30:54.000000000",595.63,596.0,1.43,1.47,1.78,1.82,0.469,-0.531,0.098,88,666,0.098,126,630,2097.2000000000003,24798.6]
["2025-02-27T11:30:54.000000000",595.63,597.0,0.98,1.01,0.85,2.46,0.369,-0.631,0.096,124,906,0.096,122,524,2361.6,24798.6]
["2025-02-27T11:30:54.000000000",595.63,598.0,0.63,0.65,1.5,3.12,0.273,-0.727,0.087,119,880,0.087,101,358,1914.0,24798.6]
["2025-02-27T11:30:54.000000000",595.63,599.0,0.38,0.4,2.21,3.88,0.189,-0.811,0.072,92,580,0.072,29,111,871.1999999999999,24798.6]
["2025-02-27T11:30:54.000000000",595.63,600.0,0.21,0.23,3.05,4.73,0.121,-0.879,0.055,187,1137,0.055,120,288,1688.4999999999998,24798.6]
["2025-02-27T11:30:54.000000000",595.63,601.0,0.11,0.13,3.95,5.64,0.074,-0.926,0.038,186,675,0.038,171,23,1356.6,24798.6]
["2025-02-27T11:30:54.000000000",595.63,602.0,0.06,0.07,4.9,6.59,0.043,-0.957,0.025,196,631,0.025,319,33,1287.5,24798.6]
["2025-02-27T11:30:54.000000000",595.63,603.0,0.03,0.04,5.9,7.56,0.025,-0.975,0.016,150,430,0.016,121,72,433.6,24798.6]
["2025-02-27T11:30:54.000000000",595.63,604.0,0.01,0.03,6.85,8.55,0.015,-0.985,0.01,138,258,0.01,358,79,496.0,24798.6]
["2025-02-27T11:30:54.000000000",595.63,605.0,0.01,0.02,7.85,9.59,0.011,-0.989,0.007,205,392,0.007,266,114,329.7,24798.6]
["2025-02-27T11:30:54.000000000",595.63,606.0,0.0,0.02,8.85,10.58,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24798.6]
["2025-02-27T11:30:54.000000000",595.63,607.0,0.0,0.01,10.0,11.58,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24798.6]
["2025-02-27T11:30:54.000000000",595.63,608.0,0.0,0.01,10.31,12.58,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24798.6]
["2025-02-27T11:30:54.000000000",595.63,609.0,0.0,0.01,11.31,13.58,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24798.6]
["2025-02-27T11:30:54.000000000",595.63,610.0,0.0,0.01,12.31,14.58,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24798.6]
["2025-02-27T11:30:54.000000000",595.63,611.0,0.0,0.01,13.31,15.58,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24798.6]
["2025-02-27T11:30:54.000000000",595.63,612.0,0.0,0.01,14.31,16.58,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24798.6]
["2025-02-27T11:30:54.000000000",595.63,613.0,0.0,0.01,15.31,17.58,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24798.6]
["2025-02-27T11:30:54.000000000",595.63,614.0,0.0,0.01,16.3,18.58,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24798.6]
["2025-02-27T11:30:54.000000000",595.63,615.0,0.0,0.01,17.31,19.58,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24798.6]
["2025-02-27T11:30:54.000000000",595.63,616.0,0.0,0.01,18.3,20.58,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24798.6]
["2025-02-27T11:30:54.000000000",595.63,617.0,0.0,0.01,20.0,21.58,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24798.6]
["2025-02-27T11:30:54.000000000",595.63,618.0,0.0,0.01,20.3,22.58,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24798.6]
["2025-02-27T11:30:54.000000000",595.63,619.0,0.0,0.01,21.31,23.58,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24798.6]
["2025-02-27T11:30:54.000000000",595.63,620.0,0.0,0.01,22.31,24.58,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24798.6]
["2025-02-27T11:31:05.000000000",595.65,571.0,24.44,26.77,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24798.6]
["2025-02-27T11:31:05.000000000",595.65,572.0,23.44,25.77,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24798.6]
["2025-02-27T11:31:05.000000000",595.65,573.0,22.44,24.76,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24798.6]
["2025-02-27T11:31:05.000000000",595.65,574.0,21.44,26.72,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24798.6]
["2025-02-27T11:31:05.000000000",595.65,575.0,20.44,22.78,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24798.6]
["2025-02-27T11:31:05.000000000",595.65,576.0,19.44,21.76,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24798.6]
["2025-02-27T11:31:05.000000000",595.65,577.0,18.44,20.76,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24798.6]
["2025-02-27T11:31:05.000000000",595.65,578.0,17.45,19.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24798.6]
["2025-02-27T11:31:05.000000000",595.65,579.0,16.45,18.76,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24798.6]
["2025-02-27T11:31:05.000000000",595.65,580.0,15.45,20.73,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24798.6]
["2025-02-27T11:31:05.000000000",595.65,581.0,14.45,16.77,0.01,0.03,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24798.6]
["2025-02-27T11:31:05.000000000",595.65,582.0,13.51,15.77,0.01,0.03,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,24798.6]
["2025-02-27T11:31:05.000000000",595.65,583.0,12.51,14.78,0.02,0.04,0.988,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24798.6]
["2025-02-27T11:31:05.000000000",595.65,584.0,11.52,13.79,0.03,0.05,0.983,-0.017,0.008,3,104,0.008,48,437,40.8,24798.6]
["2025-02-27T11:31:05.000000000",595.65,585.0,10.54,12.8,0.04,0.06,0.976,-0.024,0.01,83,101,0.01,166,239,249.00000000000003,24798.6]
["2025-02-27T11:31:05.000000000",595.65,586.0,9.56,14.78,0.06,0.08,0.967,-0.033,0.014,0,107,0.014,59,353,82.60000000000001,24798.6]
["2025-02-27T11:31:05.000000000",595.65,587.0,8.59,10.85,0.08,0.11,0.955,-0.045,0.018,82,120,0.018,109,148,343.79999999999995,24798.6]
["2025-02-27T11:31:05.000000000",595.65,588.0,7.63,9.88,0.12,0.15,0.94,-0.06,0.024,60,182,0.024,252,394,748.8,24798.6]
["2025-02-27T11:31:05.000000000",595.65,589.0,6.7,8.94,0.18,0.21,0.915,-0.085,0.032,44,111,0.032,203,499,790.4,24798.6]
["2025-02-27T11:31:05.000000000",595.65,590.0,5.78,7.41,0.25,0.29,0.884,-0.116,0.041,44,44,0.041,324,779,1508.8000000000002,24798.6]
["2025-02-27T11:31:05.000000000",595.65,591.0,4.9,10.0,0.35,0.41,0.845,-0.155,0.051,10,28,0.051,109,455,606.8999999999999,24798.6]
["2025-02-27T11:31:05.000000000",595.65,592.0,4.06,6.26,0.5,0.56,0.793,-0.207,0.063,13,109,0.063,134,823,926.1,24798.6]
["2025-02-27T11:31:05.000000000",595.65,593.0,3.28,5.46,0.7,0.77,0.729,-0.271,0.075,17,260,0.075,166,585,1372.5,24798.6]
["2025-02-27T11:31:05.000000000",595.65,594.0,2.56,4.73,0.98,1.04,0.652,-0.348,0.086,21,329,0.086,140,602,1384.6,24798.6]
["2025-02-27T11:31:05.000000000",595.65,595.0,1.93,3.19,1.32,1.41,0.565,-0.435,0.094,119,523,0.094,196,816,2961.0,24798.6]
["2025-02-27T11:31:05.000000000",595.65,596.0,1.42,1.5,1.66,1.86,0.469,-0.531,0.098,88,667,0.098,126,634,2097.2000000000003,24798.6]
["2025-02-27T11:31:05.000000000",595.65,597.0,0.97,1.03,0.85,2.45,0.369,-0.631,0.096,124,907,0.096,122,524,2361.6,24798.6]
["2025-02-27T11:31:05.000000000",595.65,598.0,0.62,0.68,1.5,3.11,0.273,-0.727,0.087,119,880,0.087,101,358,1914.0,24798.6]
["2025-02-27T11:31:05.000000000",595.65,599.0,0.36,0.41,1.65,3.87,0.189,-0.811,0.072,92,580,0.072,29,112,871.1999999999999,24798.6]
["2025-02-27T11:31:05.000000000",595.65,600.0,0.2,0.24,2.48,4.72,0.121,-0.879,0.055,187,1137,0.055,120,288,1688.4999999999998,24798.6]
["2025-02-27T11:31:05.000000000",595.65,601.0,0.1,0.13,0.47,5.63,0.074,-0.926,0.038,186,675,0.038,171,23,1356.6,24798.6]
["2025-02-27T11:31:05.000000000",595.65,602.0,0.05,0.08,4.31,6.57,0.043,-0.957,0.025,196,631,0.025,319,33,1287.5,24798.6]
["2025-02-27T11:31:05.000000000",595.65,603.0,0.02,0.04,5.28,7.55,0.025,-0.975,0.016,150,430,0.016,121,72,433.6,24798.6]
["2025-02-27T11:31:05.000000000",595.65,604.0,0.01,0.03,6.27,8.53,0.015,-0.985,0.01,138,258,0.01,358,79,496.0,24798.6]
["2025-02-27T11:31:05.000000000",595.65,605.0,0.01,0.02,7.26,9.57,0.011,-0.989,0.007,205,392,0.007,266,114,329.7,24798.6]
["2025-02-27T11:31:05.000000000",595.65,606.0,0.0,0.02,8.24,10.57,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24798.6]
["2025-02-27T11:31:05.000000000",595.65,607.0,0.0,0.01,6.3,11.57,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24798.6]
["2025-02-27T11:31:05.000000000",595.65,608.0,0.0,0.01,10.25,12.56,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24798.6]
["2025-02-27T11:31:05.000000000",595.65,609.0,0.0,0.01,11.25,13.56,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24798.6]
["2025-02-27T11:31:05.000000000",595.65,610.0,0.0,0.01,12.25,14.56,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24798.6]
["2025-02-27T11:31:05.000000000",595.65,611.0,0.0,0.01,13.25,15.56,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24798.6]
["2025-02-27T11:31:05.000000000",595.65,612.0,0.0,0.01,14.25,16.56,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24798.6]
["2025-02-27T11:31:05.000000000",595.65,613.0,0.0,0.01,15.25,17.56,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24798.6]
["2025-02-27T11:31:05.000000000",595.65,614.0,0.0,0.01,16.25,18.56,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24798.6]
["2025-02-27T11:31:05.000000000",595.65,615.0,0.0,0.01,17.25,19.56,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24798.6]
["2025-02-27T11:31:05.000000000",595.65,616.0,0.0,0.01,18.25,20.56,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24798.6]
["2025-02-27T11:31:05.000000000",595.65,617.0,0.0,0.01,19.25,21.56,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24798.6]
["2025-02-27T11:31:05.000000000",595.65,618.0,0.0,0.01,20.25,22.56,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24798.6]
["2025-02-27T11:31:05.000000000",595.65,619.0,0.0,0.01,21.25,23.56,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24798.6]
["2025-02-27T11:31:05.000000000",595.65,620.0,0.0,0.01,22.25,24.56,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24798.6]
["2025-02-27T11:31:16.000000000",595.89,571.0,24.64,25.18,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24814.2]
["2025-02-27T11:31:16.000000000",595.89,572.0,23.64,24.18,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24814.2]
["2025-02-27T11:31:16.000000000",595.89,573.0,22.64,23.18,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24814.2]
["2025-02-27T11:31:16.000000000",595.89,574.0,21.64,22.18,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24814.2]
["2025-02-27T11:31:16.000000000",595.89,575.0,20.64,21.18,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24814.2]
["2025-02-27T11:31:16.000000000",595.89,576.0,19.64,20.18,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24814.2]
["2025-02-27T11:31:16.000000000",595.89,577.0,18.64,19.18,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24814.2]
["2025-02-27T11:31:16.000000000",595.89,578.0,17.64,18.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24814.2]
["2025-02-27T11:31:16.000000000",595.89,579.0,16.65,17.18,0.0,0.01,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24814.2]
["2025-02-27T11:31:16.000000000",595.89,580.0,15.65,16.18,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24814.2]
["2025-02-27T11:31:16.000000000",595.89,581.0,14.65,15.19,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24814.2]
["2025-02-27T11:31:16.000000000",595.89,582.0,13.7,14.19,0.01,0.02,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,24814.2]
["2025-02-27T11:31:16.000000000",595.89,583.0,12.71,13.15,0.01,0.03,0.988,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24814.2]
["2025-02-27T11:31:16.000000000",595.89,584.0,11.72,12.15,0.02,0.04,0.983,-0.017,0.008,3,104,0.008,48,437,40.8,24814.2]
["2025-02-27T11:31:16.000000000",595.89,585.0,10.73,11.16,0.03,0.05,0.978,-0.022,0.01,83,101,0.01,166,239,249.00000000000003,24814.2]
["2025-02-27T11:31:16.000000000",595.89,586.0,9.75,10.18,0.05,0.06,0.968,-0.031,0.013,0,107,0.013,59,353,76.7,24814.2]
["2025-02-27T11:31:16.000000000",595.89,587.0,8.78,9.2,0.07,0.09,0.957,-0.043,0.018,82,120,0.018,109,148,343.79999999999995,24814.2]
["2025-02-27T11:31:16.000000000",595.89,588.0,7.82,8.23,0.11,0.12,0.94,-0.06,0.024,60,182,0.024,252,394,748.8,24814.2]
["2025-02-27T11:31:16.000000000",595.89,589.0,6.88,7.28,0.15,0.17,0.919,-0.081,0.031,44,111,0.031,203,499,765.7,24814.2]
["2025-02-27T11:31:16.000000000",595.89,590.0,5.96,6.34,0.22,0.24,0.887,-0.113,0.04,44,44,0.04,324,779,1472.0,24814.2]
["2025-02-27T11:31:16.000000000",595.89,591.0,5.06,5.43,0.31,0.34,0.849,-0.151,0.051,10,28,0.051,109,455,606.8999999999999,24814.2]
["2025-02-27T11:31:16.000000000",595.89,592.0,4.21,4.55,0.45,0.47,0.798,-0.202,0.063,13,109,0.063,134,823,926.1,24814.2]
["2025-02-27T11:31:16.000000000",595.89,593.0,3.42,3.73,0.63,0.65,0.734,-0.266,0.075,17,260,0.075,166,585,1372.5,24814.2]
["2025-02-27T11:31:16.000000000",595.89,594.0,2.68,2.96,0.87,0.9,0.658,-0.342,0.087,21,329,0.087,140,602,1400.7,24814.2]
["2025-02-27T11:31:16.000000000",595.89,595.0,2.03,2.22,1.17,1.26,0.569,-0.431,0.096,119,523,0.096,196,816,3024.0,24814.2]
["2025-02-27T11:31:16.000000000",595.89,596.0,1.57,1.65,1.57,1.7,0.473,-0.527,0.096,88,667,0.096,126,634,2054.4,24814.2]
["2025-02-27T11:31:16.000000000",595.89,597.0,1.1,1.13,2.04,2.32,0.375,-0.625,0.094,124,907,0.094,122,525,2312.4,24814.2]
["2025-02-27T11:31:16.000000000",595.89,598.0,0.72,0.74,2.64,2.96,0.28,-0.72,0.086,119,880,0.086,101,358,1892.0,24814.2]
["2025-02-27T11:31:16.000000000",595.89,599.0,0.44,0.46,3.34,3.7,0.195,-0.805,0.072,92,581,0.072,29,112,871.1999999999999,24814.2]
["2025-02-27T11:31:16.000000000",595.89,600.0,0.25,0.27,4.14,4.53,0.128,-0.872,0.056,187,1137,0.056,120,288,1719.2,24814.2]
["2025-02-27T11:31:16.000000000",595.89,601.0,0.13,0.15,5.02,5.44,0.078,-0.922,0.039,186,675,0.039,171,23,1392.2999999999995,24814.2]
["2025-02-27T11:31:16.000000000",595.89,602.0,0.07,0.08,5.95,6.38,0.046,-0.954,0.026,196,631,0.026,319,33,1339.0,24814.2]
["2025-02-27T11:31:16.000000000",595.89,603.0,0.03,0.05,6.91,7.35,0.025,-0.975,0.016,150,430,0.016,121,72,433.6,24814.2]
["2025-02-27T11:31:16.000000000",595.89,604.0,0.01,0.03,7.89,8.33,0.015,-0.985,0.01,138,258,0.01,358,79,496.0,24814.2]
["2025-02-27T11:31:16.000000000",595.89,605.0,0.01,0.02,8.84,9.37,0.011,-0.989,0.007,205,392,0.007,266,114,329.7,24814.2]
["2025-02-27T11:31:16.000000000",595.89,606.0,0.0,0.02,9.83,10.37,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24814.2]
["2025-02-27T11:31:16.000000000",595.89,607.0,0.0,0.01,10.83,11.37,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24814.2]
["2025-02-27T11:31:16.000000000",595.89,608.0,0.0,0.01,11.83,12.37,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24814.2]
["2025-02-27T11:31:16.000000000",595.89,609.0,0.0,0.01,12.83,13.37,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24814.2]
["2025-02-27T11:31:16.000000000",595.89,610.0,0.0,0.01,13.83,14.37,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24814.2]
["2025-02-27T11:31:16.000000000",595.89,611.0,0.0,0.01,14.83,15.36,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24814.2]
["2025-02-27T11:31:16.000000000",595.89,612.0,0.0,0.01,15.83,16.36,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24814.2]
["2025-02-27T11:31:16.000000000",595.89,613.0,0.0,0.01,16.83,17.36,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24814.2]
["2025-02-27T11:31:16.000000000",595.89,614.0,0.0,0.01,17.83,18.36,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24814.2]
["2025-02-27T11:31:16.000000000",595.89,615.0,0.0,0.01,18.83,19.36,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24814.2]
["2025-02-27T11:31:16.000000000",595.89,616.0,0.0,0.01,19.83,20.36,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24814.2]
["2025-02-27T11:31:16.000000000",595.89,617.0,0.0,0.01,20.83,21.36,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24814.2]
["2025-02-27T11:31:16.000000000",595.89,618.0,0.0,0.01,21.83,22.36,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24814.2]
["2025-02-27T11:31:16.000000000",595.89,619.0,0.0,0.01,22.83,23.36,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24814.2]
["2025-02-27T11:31:16.000000000",595.89,620.0,0.0,0.01,23.83,24.36,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24814.2]
["2025-02-27T11:31:27.000000000",595.96,571.0,24.76,25.23,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24919.5]
["2025-02-27T11:31:27.000000000",595.96,572.0,23.76,24.23,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24919.5]
["2025-02-27T11:31:27.000000000",595.96,573.0,22.76,23.24,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24919.5]
["2025-02-27T11:31:27.000000000",595.96,574.0,21.76,22.24,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24919.5]
["2025-02-27T11:31:27.000000000",595.96,575.0,20.76,21.24,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24919.5]
["2025-02-27T11:31:27.000000000",595.96,576.0,19.76,20.24,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24919.5]
["2025-02-27T11:31:27.000000000",595.96,577.0,18.76,19.24,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24919.5]
["2025-02-27T11:31:27.000000000",595.96,578.0,17.76,18.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24919.5]
["2025-02-27T11:31:27.000000000",595.96,579.0,16.76,17.24,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24919.5]
["2025-02-27T11:31:27.000000000",595.96,580.0,15.77,16.24,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24919.5]
["2025-02-27T11:31:27.000000000",595.96,581.0,14.77,15.24,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24919.5]
["2025-02-27T11:31:27.000000000",595.96,582.0,13.77,14.25,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24919.5]
["2025-02-27T11:31:27.000000000",595.96,583.0,12.83,13.2,0.01,0.03,0.988,-0.012,0.005,21,174,0.005,207,32,114.0,24919.5]
["2025-02-27T11:31:27.000000000",595.96,584.0,11.83,12.21,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,24919.5]
["2025-02-27T11:31:27.000000000",595.96,585.0,10.85,11.22,0.03,0.05,0.98,-0.02,0.009,83,101,0.009,166,239,224.1,24919.5]
["2025-02-27T11:31:27.000000000",595.96,586.0,9.86,10.24,0.05,0.06,0.971,-0.029,0.013,0,107,0.013,59,353,76.7,24919.5]
["2025-02-27T11:31:27.000000000",595.96,587.0,8.89,9.26,0.07,0.09,0.961,-0.039,0.016,82,120,0.016,109,148,305.6,24919.5]
["2025-02-27T11:31:27.000000000",595.96,588.0,7.93,8.29,0.1,0.12,0.944,-0.056,0.022,60,182,0.022,252,394,686.3999999999999,24919.5]
["2025-02-27T11:31:27.000000000",595.96,589.0,6.98,7.33,0.15,0.17,0.925,-0.075,0.029,44,111,0.029,203,500,716.3000000000001,24919.5]
["2025-02-27T11:31:27.000000000",595.96,590.0,6.06,6.39,0.21,0.23,0.898,-0.102,0.038,44,44,0.038,324,779,1398.4,24919.5]
["2025-02-27T11:31:27.000000000",595.96,591.0,5.16,5.48,0.3,0.33,0.86,-0.14,0.048,10,28,0.048,109,455,571.1999999999999,24919.5]
["2025-02-27T11:31:27.000000000",595.96,592.0,4.3,4.6,0.43,0.46,0.812,-0.188,0.06,13,109,0.06,134,823,881.9999999999999,24919.5]
["2025-02-27T11:31:27.000000000",595.96,593.0,3.5,3.77,0.61,0.64,0.75,-0.25,0.073,17,260,0.073,166,585,1335.9,24919.5]
["2025-02-27T11:31:27.000000000",595.96,594.0,2.76,3.0,0.85,0.88,0.676,-0.324,0.084,21,329,0.084,140,602,1352.4,24919.5]
["2025-02-27T11:31:27.000000000",595.96,595.0,2.09,2.31,1.16,1.19,0.59,-0.41,0.094,119,523,0.094,196,816,2961.0,24919.5]
["2025-02-27T11:31:27.000000000",595.96,596.0,1.6,1.68,1.56,1.6,0.494,-0.506,0.098,88,668,0.098,126,634,2097.2000000000003,24919.5]
["2025-02-27T11:31:27.000000000",595.96,597.0,1.1,1.18,2.01,2.24,0.394,-0.606,0.097,124,907,0.097,122,525,2386.2000000000003,24919.5]
["2025-02-27T11:31:27.000000000",595.96,598.0,0.73,0.76,2.6,2.87,0.296,-0.704,0.09,119,880,0.09,101,358,1980.0,24919.5]
["2025-02-27T11:31:27.000000000",595.96,599.0,0.45,0.47,3.3,3.6,0.208,-0.792,0.076,92,581,0.076,29,112,919.6,24919.5]
["2025-02-27T11:31:27.000000000",595.96,600.0,0.26,0.27,4.09,4.42,0.135,-0.865,0.059,187,1137,0.059,120,288,1811.3,24919.5]
["2025-02-27T11:31:27.000000000",595.96,601.0,0.13,0.15,4.97,5.32,0.084,-0.916,0.042,186,675,0.042,171,23,1499.4,24919.5]
["2025-02-27T11:31:27.000000000",595.96,602.0,0.07,0.08,5.89,6.26,0.05,-0.95,0.028,196,631,0.028,319,33,1442.0000000000002,24919.5]
["2025-02-27T11:31:27.000000000",595.96,603.0,0.03,0.05,6.86,7.23,0.028,-0.972,0.018,150,430,0.018,121,72,487.8,24919.5]
["2025-02-27T11:31:27.000000000",595.96,604.0,0.01,0.03,7.84,8.21,0.015,-0.985,0.01,138,258,0.01,358,79,496.0,24919.5]
["2025-02-27T11:31:27.000000000",595.96,605.0,0.01,0.02,8.78,9.25,0.011,-0.989,0.007,205,392,0.007,266,114,329.7,24919.5]
["2025-02-27T11:31:27.000000000",595.96,606.0,0.0,0.02,9.78,10.25,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24919.5]
["2025-02-27T11:31:27.000000000",595.96,607.0,0.0,0.01,10.77,11.25,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24919.5]
["2025-02-27T11:31:27.000000000",595.96,608.0,0.0,0.01,11.77,12.25,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24919.5]
["2025-02-27T11:31:27.000000000",595.96,609.0,0.0,0.01,12.77,13.25,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24919.5]
["2025-02-27T11:31:27.000000000",595.96,610.0,0.0,0.01,13.77,14.25,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24919.5]
["2025-02-27T11:31:27.000000000",595.96,611.0,0.0,0.01,14.77,15.24,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24919.5]
["2025-02-27T11:31:27.000000000",595.96,612.0,0.0,0.01,15.77,16.24,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24919.5]
["2025-02-27T11:31:27.000000000",595.96,613.0,0.0,0.01,16.77,17.24,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24919.5]
["2025-02-27T11:31:27.000000000",595.96,614.0,0.0,0.01,17.77,18.24,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24919.5]
["2025-02-27T11:31:27.000000000",595.96,615.0,0.0,0.01,18.77,19.24,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24919.5]
["2025-02-27T11:31:27.000000000",595.96,616.0,0.0,0.01,19.77,20.24,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24919.5]
["2025-02-27T11:31:27.000000000",595.96,617.0,0.0,0.01,20.77,21.24,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24919.5]
["2025-02-27T11:31:27.000000000",595.96,618.0,0.0,0.01,21.77,22.24,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24919.5]
["2025-02-27T11:31:27.000000000",595.96,619.0,0.0,0.01,22.77,23.24,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24919.5]
["2025-02-27T11:31:27.000000000",595.96,620.0,0.0,0.01,23.77,24.24,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24919.5]
["2025-02-27T11:31:39.000000000",595.99,571.0,24.82,25.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24990.4]
["2025-02-27T11:31:39.000000000",595.99,572.0,23.82,24.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24990.4]
["2025-02-27T11:31:39.000000000",595.99,573.0,22.82,23.24,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24990.4]
["2025-02-27T11:31:39.000000000",595.99,574.0,21.82,22.24,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24990.4]
["2025-02-27T11:31:39.000000000",595.99,575.0,20.82,21.24,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24990.4]
["2025-02-27T11:31:39.000000000",595.99,576.0,19.82,20.24,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24990.4]
["2025-02-27T11:31:39.000000000",595.99,577.0,18.82,19.24,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24990.4]
["2025-02-27T11:31:39.000000000",595.99,578.0,17.82,18.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24990.4]
["2025-02-27T11:31:39.000000000",595.99,579.0,16.83,17.24,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24990.4]
["2025-02-27T11:31:39.000000000",595.99,580.0,15.83,16.24,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24990.4]
["2025-02-27T11:31:39.000000000",595.99,581.0,14.83,15.25,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24990.4]
["2025-02-27T11:31:39.000000000",595.99,582.0,13.83,14.25,0.01,0.02,0.99,-0.008,0.004,0,93,0.004,50,39,20.0,24990.4]
["2025-02-27T11:31:39.000000000",595.99,583.0,12.89,13.21,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,24990.4]
["2025-02-27T11:31:39.000000000",595.99,584.0,11.9,12.21,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,24990.4]
["2025-02-27T11:31:39.000000000",595.99,585.0,10.91,11.22,0.03,0.05,0.98,-0.02,0.009,83,101,0.009,166,239,224.1,24990.4]
["2025-02-27T11:31:39.000000000",595.99,586.0,9.93,10.24,0.05,0.06,0.973,-0.027,0.012,0,107,0.012,59,353,70.8,24990.4]
["2025-02-27T11:31:39.000000000",595.99,587.0,8.95,9.26,0.07,0.09,0.961,-0.04,0.016,82,120,0.017,109,148,316.5,24990.4]
["2025-02-27T11:31:39.000000000",595.99,588.0,7.99,8.29,0.1,0.12,0.948,-0.054,0.021,60,182,0.022,252,394,680.4,24990.4]
["2025-02-27T11:31:39.000000000",595.99,589.0,7.04,7.33,0.15,0.17,0.927,-0.075,0.029,44,111,0.029,203,500,716.3000000000001,24990.4]
["2025-02-27T11:31:39.000000000",595.99,590.0,6.11,6.39,0.22,0.24,0.898,-0.102,0.037,44,44,0.037,324,779,1361.6,24990.4]
["2025-02-27T11:31:39.000000000",595.99,591.0,5.22,5.48,0.31,0.34,0.862,-0.138,0.048,10,28,0.048,109,455,571.1999999999999,24990.4]
["2025-02-27T11:31:39.000000000",595.99,592.0,4.36,4.61,0.44,0.47,0.814,-0.186,0.059,13,109,0.059,134,824,867.3,24990.4]
["2025-02-27T11:31:39.000000000",595.99,593.0,3.55,3.78,0.62,0.65,0.755,-0.245,0.072,17,260,0.072,166,586,1317.6,24990.4]
["2025-02-27T11:31:39.000000000",595.99,594.0,2.8,3.01,0.86,0.89,0.682,-0.318,0.083,21,329,0.083,140,602,1336.3000000000002,24990.4]
["2025-02-27T11:31:39.000000000",595.99,595.0,2.15,2.31,1.18,1.22,0.597,-0.403,0.093,119,523,0.093,196,816,2929.5,24990.4]
["2025-02-27T11:31:39.000000000",595.99,596.0,1.6,1.68,1.58,1.63,0.502,-0.498,0.099,88,668,0.099,126,634,2118.6,24990.4]
["2025-02-27T11:31:39.000000000",595.99,597.0,1.12,1.15,2.01,2.2,0.401,-0.599,0.098,124,908,0.098,122,525,2410.8,24990.4]
["2025-02-27T11:31:39.000000000",595.99,598.0,0.72,0.75,2.61,2.82,0.302,-0.697,0.091,119,880,0.091,101,358,2001.9999999999995,24990.4]
["2025-02-27T11:31:39.000000000",595.99,599.0,0.44,0.46,3.3,3.55,0.213,-0.787,0.078,92,581,0.078,29,112,943.8,24990.4]
["2025-02-27T11:31:39.000000000",595.99,600.0,0.25,0.27,4.1,4.37,0.14,-0.859,0.061,187,1137,0.061,120,288,1872.7,24990.4]
["2025-02-27T11:31:39.000000000",595.99,601.0,0.13,0.15,4.97,5.26,0.085,-0.917,0.043,186,675,0.043,171,23,1535.1,24990.4]
["2025-02-27T11:31:39.000000000",595.99,602.0,0.07,0.08,5.9,6.2,0.05,-0.952,0.028,196,631,0.028,319,33,1442.0000000000002,24990.4]
["2025-02-27T11:31:39.000000000",595.99,603.0,0.03,0.05,6.86,7.16,0.029,-0.971,0.018,150,430,0.018,121,72,487.8,24990.4]
["2025-02-27T11:31:39.000000000",595.99,604.0,0.01,0.03,7.84,8.15,0.015,-0.985,0.01,138,258,0.01,358,79,496.0,24990.4]
["2025-02-27T11:31:39.000000000",595.99,605.0,0.01,0.02,8.78,9.19,0.011,-0.989,0.007,205,392,0.007,266,114,329.7,24990.4]
["2025-02-27T11:31:39.000000000",595.99,606.0,0.0,0.02,9.77,10.18,0.008,-0.992,0.005,62,78,0.005,61,57,61.5,24990.4]
["2025-02-27T11:31:39.000000000",595.99,607.0,0.0,0.01,10.77,11.18,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24990.4]
["2025-02-27T11:31:39.000000000",595.99,608.0,0.0,0.01,11.77,12.18,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24990.4]
["2025-02-27T11:31:39.000000000",595.99,609.0,0.0,0.01,12.77,13.18,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24990.4]
["2025-02-27T11:31:39.000000000",595.99,610.0,0.0,0.01,13.77,14.18,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24990.4]
["2025-02-27T11:31:39.000000000",595.99,611.0,0.0,0.01,14.77,15.18,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24990.4]
["2025-02-27T11:31:39.000000000",595.99,612.0,0.0,0.01,15.77,16.18,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24990.4]
["2025-02-27T11:31:39.000000000",595.99,613.0,0.0,0.01,16.77,17.18,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24990.4]
["2025-02-27T11:31:39.000000000",595.99,614.0,0.0,0.01,17.77,18.18,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24990.4]
["2025-02-27T11:31:39.000000000",595.99,615.0,0.0,0.01,18.77,19.18,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24990.4]
["2025-02-27T11:31:39.000000000",595.99,616.0,0.0,0.01,19.77,20.18,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24990.4]
["2025-02-27T11:31:39.000000000",595.99,617.0,0.0,0.01,20.77,21.18,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24990.4]
["2025-02-27T11:31:39.000000000",595.99,618.0,0.0,0.01,21.77,22.18,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24990.4]
["2025-02-27T11:31:39.000000000",595.99,619.0,0.0,0.01,22.77,23.18,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24990.4]
["2025-02-27T11:31:39.000000000",595.99,620.0,0.0,0.01,23.77,24.18,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24990.4]
["2025-02-27T11:31:50.000000000",595.8,571.0,24.61,25.01,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24990.4]
["2025-02-27T11:31:50.000000000",595.8,572.0,23.61,24.01,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24990.4]
["2025-02-27T11:31:50.000000000",595.8,573.0,22.61,23.01,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24990.4]
["2025-02-27T11:31:50.000000000",595.8,574.0,21.61,22.01,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24990.4]
["2025-02-27T11:31:50.000000000",595.8,575.0,20.61,21.01,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24990.4]
["2025-02-27T11:31:50.000000000",595.8,576.0,19.61,20.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24990.4]
["2025-02-27T11:31:50.000000000",595.8,577.0,18.62,19.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24990.4]
["2025-02-27T11:31:50.000000000",595.8,578.0,17.62,18.01,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24990.4]
["2025-02-27T11:31:50.000000000",595.8,579.0,16.62,17.02,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24990.4]
["2025-02-27T11:31:50.000000000",595.8,580.0,15.62,16.02,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24990.4]
["2025-02-27T11:31:50.000000000",595.8,581.0,14.62,15.02,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24990.4]
["2025-02-27T11:31:50.000000000",595.8,582.0,13.68,13.98,0.01,0.02,0.99,-0.008,0.004,0,93,0.004,50,39,20.0,24990.4]
["2025-02-27T11:31:50.000000000",595.8,583.0,12.68,12.98,0.02,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,24990.4]
["2025-02-27T11:31:50.000000000",595.8,584.0,11.69,11.99,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,24990.4]
["2025-02-27T11:31:50.000000000",595.8,585.0,10.71,11.0,0.04,0.05,0.98,-0.02,0.009,83,101,0.009,166,239,224.1,24990.4]
["2025-02-27T11:31:50.000000000",595.8,586.0,9.72,10.02,0.05,0.07,0.973,-0.027,0.012,0,107,0.012,59,353,70.8,24990.4]
["2025-02-27T11:31:50.000000000",595.8,587.0,8.75,9.04,0.08,0.1,0.961,-0.04,0.016,82,120,0.017,109,148,316.5,24990.4]
["2025-02-27T11:31:50.000000000",595.8,588.0,7.79,8.08,0.12,0.13,0.948,-0.054,0.021,60,182,0.022,252,394,680.4,24990.4]
["2025-02-27T11:31:50.000000000",595.8,589.0,6.85,7.12,0.17,0.19,0.927,-0.075,0.029,44,111,0.029,203,500,716.3000000000001,24990.4]
["2025-02-27T11:31:50.000000000",595.8,590.0,5.93,6.19,0.24,0.26,0.898,-0.102,0.037,44,44,0.037,324,779,1361.6,24990.4]
["2025-02-27T11:31:50.000000000",595.8,591.0,5.04,5.29,0.34,0.37,0.862,-0.138,0.048,10,28,0.048,109,455,571.1999999999999,24990.4]
["2025-02-27T11:31:50.000000000",595.8,592.0,4.19,4.42,0.49,0.51,0.814,-0.186,0.059,13,109,0.059,134,824,867.3,24990.4]
["2025-02-27T11:31:50.000000000",595.8,593.0,3.4,3.61,0.68,0.71,0.755,-0.245,0.072,17,260,0.072,166,586,1317.6,24990.4]
["2025-02-27T11:31:50.000000000",595.8,594.0,2.75,2.79,0.94,0.97,0.682,-0.318,0.083,21,329,0.083,140,602,1336.3000000000002,24990.4]
["2025-02-27T11:31:50.000000000",595.8,595.0,2.09,2.13,1.28,1.31,0.597,-0.403,0.093,119,524,0.093,196,816,2929.5,24990.4]
["2025-02-27T11:31:50.000000000",595.8,596.0,1.52,1.55,1.7,1.74,0.502,-0.498,0.099,88,671,0.099,126,635,2118.6,24990.4]
["2025-02-27T11:31:50.000000000",595.8,597.0,1.04,1.07,2.22,2.26,0.401,-0.599,0.098,124,909,0.098,122,525,2410.8,24990.4]
["2025-02-27T11:31:50.000000000",595.8,598.0,0.67,0.7,2.77,2.98,0.302,-0.697,0.091,119,881,0.091,101,358,2001.9999999999995,24990.4]
["2025-02-27T11:31:50.000000000",595.8,599.0,0.4,0.43,3.48,3.73,0.213,-0.787,0.078,92,582,0.078,29,113,943.8,24990.4]
["2025-02-27T11:31:50.000000000",595.8,600.0,0.23,0.25,4.3,4.56,0.14,-0.859,0.061,187,1141,0.061,120,288,1872.7,24990.4]
["2025-02-27T11:31:50.000000000",595.8,601.0,0.12,0.14,5.18,5.46,0.085,-0.917,0.043,186,675,0.043,171,23,1535.1,24990.4]
["2025-02-27T11:31:50.000000000",595.8,602.0,0.06,0.08,6.11,6.41,0.05,-0.952,0.028,196,631,0.028,319,33,1442.0000000000002,24990.4]
["2025-02-27T11:31:50.000000000",595.8,603.0,0.03,0.04,7.08,7.38,0.029,-0.971,0.018,150,430,0.018,121,72,487.8,24990.4]
["2025-02-27T11:31:50.000000000",595.8,604.0,0.01,0.03,8.06,8.36,0.015,-0.985,0.01,138,258,0.01,358,79,496.0,24990.4]
["2025-02-27T11:31:50.000000000",595.8,605.0,0.01,0.02,9.0,9.4,0.011,-0.989,0.007,205,392,0.007,266,114,329.7,24990.4]
["2025-02-27T11:31:50.000000000",595.8,606.0,0.0,0.02,10.0,10.4,0.008,-0.992,0.005,62,78,0.005,61,57,61.5,24990.4]
["2025-02-27T11:31:50.000000000",595.8,607.0,0.0,0.01,11.0,11.39,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24990.4]
["2025-02-27T11:31:50.000000000",595.8,608.0,0.0,0.01,11.99,12.39,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24990.4]
["2025-02-27T11:31:50.000000000",595.8,609.0,0.0,0.01,12.99,13.39,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24990.4]
["2025-02-27T11:31:50.000000000",595.8,610.0,0.0,0.01,13.99,14.39,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24990.4]
["2025-02-27T11:31:50.000000000",595.8,611.0,0.0,0.01,14.99,15.39,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24990.4]
["2025-02-27T11:31:50.000000000",595.8,612.0,0.0,0.01,15.99,16.39,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24990.4]
["2025-02-27T11:31:50.000000000",595.8,613.0,0.0,0.01,16.99,17.39,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24990.4]
["2025-02-27T11:31:50.000000000",595.8,614.0,0.0,0.01,17.99,18.39,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24990.4]
["2025-02-27T11:31:50.000000000",595.8,615.0,0.0,0.01,18.99,19.39,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24990.4]
["2025-02-27T11:31:50.000000000",595.8,616.0,0.0,0.01,19.99,20.39,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24990.4]
["2025-02-27T11:31:50.000000000",595.8,617.0,0.0,0.01,20.99,21.39,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24990.4]
["2025-02-27T11:31:50.000000000",595.8,618.0,0.0,0.01,21.99,22.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24990.4]
["2025-02-27T11:31:50.000000000",595.8,619.0,0.0,0.01,22.99,23.39,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24990.4]
["2025-02-27T11:31:50.000000000",595.8,620.0,0.0,0.01,23.99,24.39,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24990.4]
["2025-02-27T11:32:01.000000000",595.85,571.0,24.62,25.03,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24890.9]
["2025-02-27T11:32:01.000000000",595.85,572.0,23.62,24.03,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24890.9]
["2025-02-27T11:32:01.000000000",595.85,573.0,22.62,23.03,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24890.9]
["2025-02-27T11:32:01.000000000",595.85,574.0,21.62,22.03,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24890.9]
["2025-02-27T11:32:01.000000000",595.85,575.0,20.62,21.03,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24890.9]
["2025-02-27T11:32:01.000000000",595.85,576.0,19.62,20.03,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24890.9]
["2025-02-27T11:32:01.000000000",595.85,577.0,18.62,19.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24890.9]
["2025-02-27T11:32:01.000000000",595.85,578.0,17.63,18.03,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,24890.9]
["2025-02-27T11:32:01.000000000",595.85,579.0,16.63,17.03,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24890.9]
["2025-02-27T11:32:01.000000000",595.85,580.0,15.63,16.03,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24890.9]
["2025-02-27T11:32:01.000000000",595.85,581.0,14.63,15.04,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24890.9]
["2025-02-27T11:32:01.000000000",595.85,582.0,13.69,13.99,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24890.9]
["2025-02-27T11:32:01.000000000",595.85,583.0,12.69,13.0,0.02,0.03,0.988,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24890.9]
["2025-02-27T11:32:01.000000000",595.85,584.0,11.7,12.01,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,24890.9]
["2025-02-27T11:32:01.000000000",595.85,585.0,10.71,11.02,0.04,0.05,0.978,-0.022,0.01,83,101,0.01,166,239,249.00000000000003,24890.9]
["2025-02-27T11:32:01.000000000",595.85,586.0,9.73,10.03,0.05,0.07,0.971,-0.029,0.013,0,107,0.013,59,353,76.7,24890.9]
["2025-02-27T11:32:01.000000000",595.85,587.0,8.76,9.06,0.08,0.1,0.957,-0.042,0.017,82,120,0.017,109,148,324.70000000000005,24890.9]
["2025-02-27T11:32:01.000000000",595.85,588.0,7.8,8.09,0.12,0.13,0.944,-0.056,0.023,60,182,0.023,252,394,717.6,24890.9]
["2025-02-27T11:32:01.000000000",595.85,589.0,6.86,7.14,0.17,0.19,0.922,-0.077,0.03,44,111,0.03,203,500,741.0,24890.9]
["2025-02-27T11:32:01.000000000",595.85,590.0,5.94,6.21,0.24,0.26,0.891,-0.109,0.039,44,44,0.039,324,779,1435.1999999999998,24890.9]
["2025-02-27T11:32:01.000000000",595.85,591.0,5.05,5.3,0.34,0.37,0.855,-0.145,0.049,10,28,0.049,109,455,583.1,24890.9]
["2025-02-27T11:32:01.000000000",595.85,592.0,4.2,4.44,0.48,0.51,0.806,-0.194,0.061,13,109,0.061,134,824,896.6999999999998,24890.9]
["2025-02-27T11:32:01.000000000",595.85,593.0,3.41,3.62,0.67,0.7,0.743,-0.257,0.073,17,260,0.073,166,586,1335.9,24890.9]
["2025-02-27T11:32:01.000000000",595.85,594.0,2.68,2.87,0.93,0.96,0.669,-0.331,0.085,21,329,0.085,140,602,1368.5,24890.9]
["2025-02-27T11:32:01.000000000",595.85,595.0,2.03,2.15,1.27,1.3,0.582,-0.418,0.094,119,524,0.094,196,824,2961.0,24890.9]
["2025-02-27T11:32:01.000000000",595.85,596.0,1.53,1.57,1.64,1.79,0.486,-0.514,0.098,88,671,0.098,126,635,2097.2000000000003,24890.9]
["2025-02-27T11:32:01.000000000",595.85,597.0,1.05,1.09,2.15,2.33,0.387,-0.613,0.096,124,909,0.096,122,525,2361.6,24890.9]
["2025-02-27T11:32:01.000000000",595.85,598.0,0.68,0.71,2.76,2.98,0.29,-0.71,0.089,119,890,0.089,101,358,1958.0,24890.9]
["2025-02-27T11:32:01.000000000",595.85,599.0,0.41,0.44,3.48,3.72,0.202,-0.798,0.075,92,582,0.075,29,113,907.5,24890.9]
["2025-02-27T11:32:01.000000000",595.85,600.0,0.24,0.25,4.29,4.55,0.131,-0.869,0.058,187,1141,0.058,120,288,1780.6,24890.9]
["2025-02-27T11:32:01.000000000",595.85,601.0,0.13,0.14,5.17,5.46,0.079,-0.921,0.041,186,675,0.041,171,23,1463.7,24890.9]
["2025-02-27T11:32:01.000000000",595.85,602.0,0.06,0.08,6.1,6.4,0.047,-0.953,0.027,196,631,0.027,319,33,1390.5,24890.9]
["2025-02-27T11:32:01.000000000",595.85,603.0,0.03,0.05,7.06,7.37,0.025,-0.975,0.016,150,430,0.016,121,72,433.6,24890.9]
["2025-02-27T11:32:01.000000000",595.85,604.0,0.01,0.03,8.05,8.35,0.015,-0.985,0.01,138,258,0.01,358,79,496.0,24890.9]
["2025-02-27T11:32:01.000000000",595.85,605.0,0.01,0.02,8.99,9.39,0.011,-0.989,0.007,205,392,0.007,266,114,329.7,24890.9]
["2025-02-27T11:32:01.000000000",595.85,606.0,0.0,0.02,9.98,10.39,0.007,-0.993,0.005,62,78,0.005,61,57,61.5,24890.9]
["2025-02-27T11:32:01.000000000",595.85,607.0,0.0,0.01,10.98,11.39,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24890.9]
["2025-02-27T11:32:01.000000000",595.85,608.0,0.0,0.01,11.98,12.38,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24890.9]
["2025-02-27T11:32:01.000000000",595.85,609.0,0.0,0.01,12.98,13.38,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24890.9]
["2025-02-27T11:32:01.000000000",595.85,610.0,0.0,0.01,13.98,14.38,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24890.9]
["2025-02-27T11:32:01.000000000",595.85,611.0,0.0,0.01,14.98,15.38,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24890.9]
["2025-02-27T11:32:01.000000000",595.85,612.0,0.0,0.01,15.98,16.38,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24890.9]
["2025-02-27T11:32:01.000000000",595.85,613.0,0.0,0.01,16.98,17.38,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24890.9]
["2025-02-27T11:32:01.000000000",595.85,614.0,0.0,0.01,17.98,18.38,0.003,-0.997,0.001,371,3,0.001,37,0,40.8,24890.9]
["2025-02-27T11:32:01.000000000",595.85,615.0,0.0,0.01,18.98,19.38,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24890.9]
["2025-02-27T11:32:01.000000000",595.85,616.0,0.0,0.01,19.98,20.38,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24890.9]
["2025-02-27T11:32:01.000000000",595.85,617.0,0.0,0.01,20.98,21.38,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24890.9]
["2025-02-27T11:32:01.000000000",595.85,618.0,0.0,0.01,21.98,22.38,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24890.9]
["2025-02-27T11:32:01.000000000",595.85,619.0,0.0,0.01,22.98,23.38,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24890.9]
["2025-02-27T11:32:01.000000000",595.85,620.0,0.0,0.01,23.98,24.38,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24890.9]
["2025-02-27T11:32:12.000000000",596.0,571.0,24.81,25.28,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25061.2]
["2025-02-27T11:32:12.000000000",596.0,572.0,23.81,24.28,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25061.2]
["2025-02-27T11:32:12.000000000",596.0,573.0,22.81,23.28,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25061.2]
["2025-02-27T11:32:12.000000000",596.0,574.0,21.81,22.29,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25061.2]
["2025-02-27T11:32:12.000000000",596.0,575.0,20.81,21.29,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25061.2]
["2025-02-27T11:32:12.000000000",596.0,576.0,19.82,20.29,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25061.2]
["2025-02-27T11:32:12.000000000",596.0,577.0,18.82,19.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25061.2]
["2025-02-27T11:32:12.000000000",596.0,578.0,17.82,18.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25061.2]
["2025-02-27T11:32:12.000000000",596.0,579.0,16.82,17.29,0.0,0.01,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25061.2]
["2025-02-27T11:32:12.000000000",596.0,580.0,15.82,16.29,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25061.2]
["2025-02-27T11:32:12.000000000",596.0,581.0,14.82,15.29,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25061.2]
["2025-02-27T11:32:12.000000000",596.0,582.0,13.83,14.3,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25061.2]
["2025-02-27T11:32:12.000000000",596.0,583.0,12.88,13.25,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25061.2]
["2025-02-27T11:32:12.000000000",596.0,584.0,11.89,12.26,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,25061.2]
["2025-02-27T11:32:12.000000000",596.0,585.0,10.9,11.27,0.03,0.05,0.98,-0.02,0.009,83,101,0.009,166,239,224.1,25061.2]
["2025-02-27T11:32:12.000000000",596.0,586.0,9.92,10.28,0.05,0.06,0.971,-0.029,0.013,0,107,0.013,59,353,76.7,25061.2]
["2025-02-27T11:32:12.000000000",596.0,587.0,8.94,9.31,0.07,0.09,0.961,-0.039,0.016,82,120,0.016,109,148,305.6,25061.2]
["2025-02-27T11:32:12.000000000",596.0,588.0,7.98,8.34,0.1,0.12,0.944,-0.056,0.022,60,182,0.022,252,394,686.3999999999999,25061.2]
["2025-02-27T11:32:12.000000000",596.0,589.0,7.03,7.38,0.15,0.17,0.923,-0.077,0.029,44,111,0.029,203,500,716.3000000000001,25061.2]
["2025-02-27T11:32:12.000000000",596.0,590.0,6.11,6.44,0.22,0.23,0.895,-0.105,0.038,44,44,0.038,324,779,1398.4,25061.2]
["2025-02-27T11:32:12.000000000",596.0,591.0,5.21,5.53,0.3,0.33,0.859,-0.141,0.048,10,28,0.048,109,455,571.1999999999999,25061.2]
["2025-02-27T11:32:12.000000000",596.0,592.0,4.35,4.65,0.43,0.46,0.812,-0.188,0.06,13,109,0.06,134,824,881.9999999999999,25061.2]
["2025-02-27T11:32:12.000000000",596.0,593.0,3.55,3.82,0.61,0.64,0.751,-0.249,0.072,17,260,0.072,166,586,1317.6,25061.2]
["2025-02-27T11:32:12.000000000",596.0,594.0,2.8,3.04,0.85,0.88,0.677,-0.323,0.084,21,329,0.084,140,602,1352.4,25061.2]
["2025-02-27T11:32:12.000000000",596.0,595.0,2.13,2.34,1.16,1.19,0.592,-0.408,0.094,119,525,0.094,196,824,2961.0,25061.2]
["2025-02-27T11:32:12.000000000",596.0,596.0,1.62,1.7,1.55,1.59,0.496,-0.504,0.097,88,671,0.097,126,635,2075.8,25061.2]
["2025-02-27T11:32:12.000000000",596.0,597.0,1.14,1.17,2.01,2.21,0.397,-0.603,0.097,124,919,0.097,122,526,2386.2000000000003,25061.2]
["2025-02-27T11:32:12.000000000",596.0,598.0,0.75,0.77,2.58,2.84,0.298,-0.702,0.09,119,890,0.09,101,358,1980.0,25061.2]
["2025-02-27T11:32:12.000000000",596.0,599.0,0.46,0.48,3.27,3.56,0.211,-0.789,0.076,92,582,0.076,29,113,919.6,25061.2]
["2025-02-27T11:32:12.000000000",596.0,600.0,0.26,0.28,4.06,4.38,0.138,-0.862,0.06,187,1142,0.06,120,288,1842.0,25061.2]
["2025-02-27T11:32:12.000000000",596.0,601.0,0.14,0.16,4.93,5.27,0.084,-0.916,0.042,186,675,0.042,171,23,1499.4,25061.2]
["2025-02-27T11:32:12.000000000",596.0,602.0,0.07,0.09,5.85,6.21,0.052,-0.948,0.029,196,631,0.029,319,33,1493.5000000000002,25061.2]
["2025-02-27T11:32:12.000000000",596.0,603.0,0.04,0.05,6.81,7.18,0.028,-0.972,0.018,150,430,0.018,121,72,487.8,25061.2]
["2025-02-27T11:32:12.000000000",596.0,604.0,0.02,0.03,7.79,8.16,0.018,-0.982,0.012,138,258,0.012,358,79,595.2,25061.2]
["2025-02-27T11:32:12.000000000",596.0,605.0,0.01,0.02,8.73,9.2,0.011,-0.989,0.007,205,392,0.007,266,114,329.7,25061.2]
["2025-02-27T11:32:12.000000000",596.0,606.0,0.0,0.02,9.73,10.2,0.007,-0.993,0.005,62,83,0.005,61,57,61.5,25061.2]
["2025-02-27T11:32:12.000000000",596.0,607.0,0.0,0.01,10.72,11.19,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25061.2]
["2025-02-27T11:32:12.000000000",596.0,608.0,0.0,0.01,11.72,12.19,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,25061.2]
["2025-02-27T11:32:12.000000000",596.0,609.0,0.0,0.01,12.72,13.19,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25061.2]
["2025-02-27T11:32:12.000000000",596.0,610.0,0.0,0.01,13.72,14.19,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25061.2]
["2025-02-27T11:32:12.000000000",596.0,611.0,0.0,0.01,14.72,15.19,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25061.2]
["2025-02-27T11:32:12.000000000",596.0,612.0,0.0,0.01,15.72,16.19,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25061.2]
["2025-02-27T11:32:12.000000000",596.0,613.0,0.0,0.01,16.72,17.19,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25061.2]
["2025-02-27T11:32:12.000000000",596.0,614.0,0.0,0.01,17.72,18.19,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25061.2]
["2025-02-27T11:32:12.000000000",596.0,615.0,0.0,0.01,18.72,19.19,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25061.2]
["2025-02-27T11:32:12.000000000",596.0,616.0,0.0,0.01,19.72,20.19,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25061.2]
["2025-02-27T11:32:12.000000000",596.0,617.0,0.0,0.01,20.72,21.19,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25061.2]
["2025-02-27T11:32:12.000000000",596.0,618.0,0.0,0.01,21.72,22.19,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25061.2]
["2025-02-27T11:32:12.000000000",596.0,619.0,0.0,0.01,22.72,23.19,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25061.2]
["2025-02-27T11:32:12.000000000",596.0,620.0,0.0,0.01,23.72,24.19,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25061.2]
["2025-02-27T11:32:24.000000000",595.98,571.0,24.81,25.21,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,572.0,23.81,24.21,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,573.0,22.81,23.21,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,574.0,21.81,22.21,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,575.0,20.81,21.21,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,576.0,19.81,20.21,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,577.0,18.81,19.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,578.0,17.81,18.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,579.0,16.82,17.21,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,580.0,15.82,16.22,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,581.0,14.82,15.22,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,582.0,13.83,14.22,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,583.0,12.88,13.18,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,584.0,11.89,12.19,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,585.0,10.9,11.2,0.03,0.05,0.98,-0.02,0.009,83,101,0.009,166,239,224.1,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,586.0,9.92,10.21,0.05,0.07,0.971,-0.029,0.012,0,107,0.012,59,355,70.8,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,587.0,8.94,9.23,0.07,0.09,0.961,-0.039,0.016,82,120,0.016,109,148,305.6,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,588.0,7.98,8.26,0.11,0.13,0.948,-0.052,0.021,60,182,0.021,252,394,655.2,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,589.0,7.03,7.31,0.15,0.17,0.927,-0.073,0.029,44,111,0.029,203,500,716.3000000000001,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,590.0,6.11,6.37,0.22,0.24,0.898,-0.102,0.037,44,44,0.037,324,779,1361.6,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,591.0,5.21,5.46,0.32,0.34,0.862,-0.138,0.048,10,28,0.048,109,455,571.1999999999999,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,592.0,4.35,4.59,0.45,0.48,0.815,-0.185,0.059,13,109,0.059,134,824,867.3,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,593.0,3.55,3.76,0.63,0.66,0.756,-0.244,0.072,17,260,0.072,166,586,1317.6,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,594.0,2.8,2.99,0.88,0.91,0.682,-0.318,0.083,21,329,0.083,140,602,1336.3000000000002,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,595.0,2.14,2.3,1.19,1.23,0.597,-0.403,0.093,119,525,0.093,196,826,2929.5,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,596.0,1.59,1.67,1.58,1.66,0.502,-0.498,0.098,88,671,0.098,126,635,2097.2000000000003,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,597.0,1.12,1.15,2.04,2.21,0.403,-0.597,0.097,124,919,0.097,122,526,2386.2000000000003,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,598.0,0.73,0.76,2.63,2.83,0.305,-0.695,0.09,119,890,0.09,101,358,1980.0,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,599.0,0.44,0.47,3.33,3.56,0.216,-0.784,0.077,92,582,0.077,29,113,931.7,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,600.0,0.25,0.27,4.13,4.37,0.142,-0.857,0.061,187,1142,0.061,120,288,1872.7,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,601.0,0.14,0.16,5.0,5.27,0.088,-0.911,0.044,186,675,0.044,171,23,1570.7999999999995,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,602.0,0.07,0.09,5.93,6.2,0.052,-0.948,0.029,196,631,0.029,319,33,1493.5000000000002,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,603.0,0.03,0.05,6.88,7.17,0.029,-0.971,0.018,150,430,0.018,121,72,487.8,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,604.0,0.02,0.03,7.86,8.15,0.018,-0.982,0.012,138,258,0.012,358,79,595.2,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,605.0,0.01,0.02,8.81,9.19,0.011,-0.989,0.007,205,392,0.007,266,114,329.7,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,606.0,0.0,0.02,9.8,10.19,0.008,-0.992,0.005,62,83,0.005,61,57,61.5,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,607.0,0.0,0.01,10.8,11.19,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,608.0,0.0,0.01,11.8,12.18,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,609.0,0.0,0.01,12.8,13.18,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,610.0,0.0,0.01,13.8,14.18,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,611.0,0.0,0.01,14.79,15.18,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,612.0,0.0,0.01,15.79,16.18,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,613.0,0.0,0.01,16.79,17.18,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,614.0,0.0,0.01,17.79,18.18,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,615.0,0.0,0.01,18.79,19.18,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,616.0,0.0,0.01,19.79,20.18,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,617.0,0.0,0.01,20.79,21.18,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,618.0,0.0,0.01,21.79,22.18,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,619.0,0.0,0.01,22.79,23.18,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25060.60000000001]
["2025-02-27T11:32:24.000000000",595.98,620.0,0.0,0.01,23.79,24.18,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25060.60000000001]
["2025-02-27T11:32:35.000000000",596.05,572.0,23.91,26.15,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,573.0,22.91,24.3,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,574.0,21.91,27.0,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,575.0,20.91,23.17,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,576.0,19.91,22.14,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,577.0,18.92,21.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,578.0,17.92,20.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,579.0,16.92,19.15,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,580.0,15.92,18.65,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,581.0,14.92,17.15,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,582.0,13.93,16.16,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,583.0,12.98,15.17,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,584.0,11.99,14.17,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,585.0,11.0,13.19,0.03,0.05,0.98,-0.02,0.009,83,101,0.009,166,239,224.1,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,586.0,10.02,11.7,0.05,0.06,0.971,-0.029,0.012,0,107,0.012,59,355,70.8,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,587.0,9.04,10.7,0.07,0.09,0.961,-0.039,0.016,82,120,0.016,109,148,305.6,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,588.0,8.08,9.75,0.1,0.12,0.948,-0.052,0.021,60,182,0.021,252,394,655.2,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,589.0,7.13,8.8,0.15,0.16,0.927,-0.073,0.029,44,111,0.029,203,500,716.3000000000001,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,590.0,6.36,6.39,0.21,0.23,0.898,-0.102,0.037,44,45,0.037,324,779,1361.6,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,591.0,5.3,6.95,0.3,0.32,0.862,-0.138,0.048,10,28,0.048,109,455,571.1999999999999,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,592.0,4.44,6.05,0.43,0.45,0.815,-0.185,0.059,13,109,0.059,134,824,867.3,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,593.0,3.62,5.2,0.6,0.62,0.756,-0.244,0.072,17,260,0.072,166,586,1317.6,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,594.0,2.87,4.45,0.83,0.86,0.682,-0.318,0.083,21,329,0.083,140,602,1336.3000000000002,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,595.0,2.2,3.19,1.14,1.17,0.597,-0.403,0.093,119,525,0.093,196,826,2929.5,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,596.0,1.63,1.74,1.53,1.56,0.502,-0.498,0.098,88,671,0.098,126,636,2097.2000000000003,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,597.0,1.16,1.23,0.85,2.16,0.403,-0.597,0.097,124,921,0.097,122,526,2386.2000000000003,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,598.0,0.77,0.8,1.5,2.77,0.305,-0.695,0.09,119,890,0.09,101,358,1980.0,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,599.0,0.47,0.5,1.87,3.49,0.216,-0.784,0.077,92,582,0.077,29,113,931.7,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,600.0,0.27,0.29,2.67,4.3,0.142,-0.857,0.061,187,1142,0.061,120,288,1872.7,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,601.0,0.15,0.17,3.55,5.18,0.088,-0.911,0.044,186,675,0.044,171,23,1570.7999999999995,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,602.0,0.07,0.09,4.5,6.12,0.052,-0.948,0.029,196,631,0.029,319,33,1493.5000000000002,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,603.0,0.04,0.05,5.45,7.08,0.029,-0.971,0.018,150,430,0.018,121,72,487.8,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,604.0,0.02,0.03,6.45,8.06,0.018,-0.982,0.012,138,258,0.012,358,79,595.2,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,605.0,0.01,0.02,7.45,9.1,0.011,-0.989,0.007,205,392,0.007,266,114,329.7,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,606.0,0.0,0.02,8.4,10.1,0.008,-0.992,0.005,62,83,0.005,61,57,61.5,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,607.0,0.0,0.01,9.4,11.09,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,608.0,0.0,0.01,10.0,12.09,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,609.0,0.0,0.01,10.86,13.09,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,610.0,0.0,0.01,11.86,14.09,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,611.0,0.0,0.01,12.85,15.09,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,612.0,0.0,0.01,13.85,16.09,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,613.0,0.0,0.01,14.85,17.09,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,614.0,0.0,0.01,15.85,18.09,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,615.0,0.0,0.01,16.85,19.09,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,616.0,0.0,0.01,17.85,20.09,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,617.0,0.0,0.01,18.85,21.09,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,618.0,0.0,0.01,20.0,22.09,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,619.0,0.0,0.01,20.85,23.09,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,620.0,0.0,0.01,21.85,24.09,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25073.000000000004]
["2025-02-27T11:32:35.000000000",596.05,621.0,0.0,0.01,22.85,25.09,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25073.000000000004]
["2025-02-27T11:32:46.000000000",595.94,571.0,22.19,25.12,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,572.0,21.22,24.12,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,573.0,20.22,23.12,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,574.0,19.22,22.12,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,575.0,18.22,21.12,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,576.0,17.22,20.12,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,577.0,16.22,19.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,578.0,13.13,18.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,19,5,3.8,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,579.0,14.2,17.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,580.0,13.23,16.13,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,581.0,12.23,15.13,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,582.0,11.24,14.09,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,583.0,10.5,13.09,0.02,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,584.0,10.0,12.1,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,585.0,10.0,11.11,0.04,0.05,0.98,-0.02,0.009,83,101,0.009,166,239,224.1,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,586.0,7.28,10.13,0.05,0.07,0.973,-0.027,0.012,0,107,0.012,59,355,70.8,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,587.0,6.31,9.15,0.08,0.09,0.962,-0.038,0.016,82,120,0.016,109,148,305.6,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,588.0,5.39,8.18,0.11,0.13,0.948,-0.052,0.021,60,182,0.021,252,394,655.2,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,589.0,2.28,7.23,0.16,0.18,0.927,-0.073,0.028,44,111,0.028,203,500,691.6,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,590.0,3.56,6.29,0.23,0.25,0.902,-0.098,0.036,44,45,0.036,324,779,1324.8,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,591.0,2.67,5.39,0.33,0.35,0.866,-0.134,0.047,10,28,0.047,109,455,559.3,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,592.0,2.5,4.52,0.47,0.49,0.819,-0.181,0.058,13,109,0.058,134,824,852.6,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,593.0,1.12,3.7,0.66,0.68,0.76,-0.24,0.071,17,261,0.071,166,586,1299.3,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,594.0,0.43,2.94,0.91,0.94,0.689,-0.311,0.083,21,329,0.083,140,602,1336.3000000000002,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,595.0,1.6,2.25,1.23,1.27,0.604,-0.396,0.092,119,525,0.093,196,826,2917.6000000000004,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,596.0,1.57,1.6,1.62,1.72,0.51,-0.49,0.099,88,673,0.099,126,637,2118.6,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,597.0,1.08,1.12,2.09,4.12,0.41,-0.59,0.098,124,921,0.098,122,526,2410.8,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,598.0,0.71,0.73,2.69,4.25,0.311,-0.689,0.092,119,890,0.092,101,358,2024.0,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,599.0,0.43,0.45,3.4,6.12,0.222,-0.778,0.079,92,582,0.079,29,113,955.9,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,600.0,0.25,0.27,4.21,7.0,0.147,-0.853,0.062,187,1143,0.062,120,288,1903.4,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,601.0,0.13,0.15,5.08,7.89,0.089,-0.911,0.044,186,675,0.044,171,23,1570.7999999999995,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,602.0,0.07,0.08,6.01,8.87,0.053,-0.947,0.03,196,632,0.03,319,33,1545.0,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,603.0,0.03,0.05,6.97,9.82,0.031,-0.969,0.019,150,430,0.019,121,72,514.9,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,604.0,0.02,0.03,7.95,10.81,0.019,-0.981,0.012,138,258,0.012,358,79,595.2,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,605.0,0.01,0.02,8.89,9.19,0.011,-0.989,0.008,205,392,0.008,266,114,376.8,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,606.0,0.0,0.02,9.89,12.82,0.008,-0.992,0.005,62,83,0.005,61,57,61.5,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,607.0,0.0,0.01,10.89,13.79,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,608.0,0.0,0.01,11.88,14.82,0.004,-0.996,0.003,99,38,0.003,237,4,100.8,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,609.0,0.0,0.01,12.88,15.82,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,610.0,0.0,0.01,13.88,16.79,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,611.0,0.0,0.01,14.88,17.79,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,612.0,0.0,0.01,15.88,18.79,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,613.0,0.0,0.01,16.88,19.6,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,614.0,0.0,0.01,17.88,20.6,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,615.0,0.0,0.01,18.88,21.6,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,616.0,0.0,0.01,19.88,22.6,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,617.0,0.0,0.01,20.88,23.79,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,618.0,0.0,0.01,21.88,26.89,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,619.0,0.0,0.01,22.88,27.89,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25246.500000000007]
["2025-02-27T11:32:46.000000000",595.94,620.0,0.0,0.01,23.88,26.79,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25246.500000000007]
["2025-02-27T11:32:57.000000000",595.92,571.0,24.75,25.16,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25122.4]
["2025-02-27T11:32:57.000000000",595.92,572.0,23.75,24.16,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25122.4]
["2025-02-27T11:32:57.000000000",595.92,573.0,22.75,23.16,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25122.4]
["2025-02-27T11:32:57.000000000",595.92,574.0,21.75,22.16,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25122.4]
["2025-02-27T11:32:57.000000000",595.92,575.0,20.75,21.16,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25122.4]
["2025-02-27T11:32:57.000000000",595.92,576.0,19.75,20.16,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25122.4]
["2025-02-27T11:32:57.000000000",595.92,577.0,18.75,19.16,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25122.4]
["2025-02-27T11:32:57.000000000",595.92,578.0,17.75,18.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25122.4]
["2025-02-27T11:32:57.000000000",595.92,579.0,16.75,17.16,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25122.4]
["2025-02-27T11:32:57.000000000",595.92,580.0,15.75,16.16,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25122.4]
["2025-02-27T11:32:57.000000000",595.92,581.0,14.76,15.17,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25122.4]
["2025-02-27T11:32:57.000000000",595.92,582.0,13.81,14.12,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25122.4]
["2025-02-27T11:32:57.000000000",595.92,583.0,12.82,13.13,0.02,0.03,0.988,-0.012,0.005,21,174,0.005,207,32,114.0,25122.4]
["2025-02-27T11:32:57.000000000",595.92,584.0,11.83,12.13,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,25122.4]
["2025-02-27T11:32:57.000000000",595.92,585.0,10.84,11.15,0.04,0.05,0.98,-0.02,0.009,83,101,0.009,166,239,224.1,25122.4]
["2025-02-27T11:32:57.000000000",595.92,586.0,9.86,10.16,0.05,0.07,0.971,-0.029,0.012,0,107,0.012,59,355,70.8,25122.4]
["2025-02-27T11:32:57.000000000",595.92,587.0,8.88,9.18,0.08,0.09,0.96,-0.04,0.017,82,120,0.017,109,148,324.70000000000005,25122.4]
["2025-02-27T11:32:57.000000000",595.92,588.0,7.92,8.22,0.11,0.13,0.944,-0.056,0.022,60,182,0.022,252,394,686.3999999999999,25122.4]
["2025-02-27T11:32:57.000000000",595.92,589.0,6.98,7.26,0.16,0.18,0.923,-0.077,0.029,44,111,0.029,203,500,716.3000000000001,25122.4]
["2025-02-27T11:32:57.000000000",595.92,590.0,6.06,6.33,0.24,0.25,0.895,-0.105,0.038,44,45,0.038,324,779,1398.4,25122.4]
["2025-02-27T11:32:57.000000000",595.92,591.0,5.16,5.42,0.33,0.36,0.858,-0.142,0.048,10,28,0.048,109,455,571.1999999999999,25122.4]
["2025-02-27T11:32:57.000000000",595.92,592.0,4.31,4.55,0.47,0.5,0.81,-0.19,0.06,13,109,0.06,134,824,881.9999999999999,25122.4]
["2025-02-27T11:32:57.000000000",595.92,593.0,3.5,3.72,0.66,0.69,0.75,-0.25,0.072,17,261,0.072,166,586,1317.6,25122.4]
["2025-02-27T11:32:57.000000000",595.92,594.0,2.76,2.96,0.91,0.94,0.677,-0.323,0.083,21,329,0.083,140,602,1336.3000000000002,25122.4]
["2025-02-27T11:32:57.000000000",595.92,595.0,2.1,2.27,1.23,1.27,0.592,-0.408,0.092,119,525,0.092,196,826,2898.0,25122.4]
["2025-02-27T11:32:57.000000000",595.92,596.0,1.57,1.61,1.66,1.69,0.498,-0.502,0.099,88,674,0.099,126,637,2118.6,25122.4]
["2025-02-27T11:32:57.000000000",595.92,597.0,1.09,1.12,2.07,2.25,0.397,-0.602,0.098,124,921,0.098,122,526,2410.8,25122.4]
["2025-02-27T11:32:57.000000000",595.92,598.0,0.71,0.74,2.67,2.89,0.299,-0.7,0.091,119,890,0.09,101,358,1991.9,25122.4]
["2025-02-27T11:32:57.000000000",595.92,599.0,0.43,0.46,3.38,3.62,0.211,-0.789,0.077,92,582,0.077,29,113,931.7,25122.4]
["2025-02-27T11:32:57.000000000",595.92,600.0,0.25,0.26,4.18,4.45,0.139,-0.861,0.06,187,1143,0.06,120,288,1842.0,25122.4]
["2025-02-27T11:32:57.000000000",595.92,601.0,0.13,0.15,5.05,5.34,0.086,-0.914,0.043,186,675,0.043,171,23,1535.1,25122.4]
["2025-02-27T11:32:57.000000000",595.92,602.0,0.07,0.08,5.98,6.28,0.052,-0.948,0.029,196,632,0.029,319,33,1493.5000000000002,25122.4]
["2025-02-27T11:32:57.000000000",595.92,603.0,0.03,0.05,6.94,7.25,0.028,-0.972,0.018,150,430,0.018,121,72,487.8,25122.4]
["2025-02-27T11:32:57.000000000",595.92,604.0,0.02,0.03,7.92,8.23,0.018,-0.982,0.012,138,258,0.012,358,79,595.2,25122.4]
["2025-02-27T11:32:57.000000000",595.92,605.0,0.01,0.02,8.86,9.27,0.011,-0.989,0.007,205,392,0.007,266,115,329.7,25122.4]
["2025-02-27T11:32:57.000000000",595.92,606.0,0.0,0.02,9.85,10.26,0.007,-0.992,0.005,62,93,0.005,61,57,61.5,25122.4]
["2025-02-27T11:32:57.000000000",595.92,607.0,0.0,0.01,10.85,11.26,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25122.4]
["2025-02-27T11:32:57.000000000",595.92,608.0,0.0,0.01,11.85,12.26,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,25122.4]
["2025-02-27T11:32:57.000000000",595.92,609.0,0.0,0.01,12.85,13.26,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25122.4]
["2025-02-27T11:32:57.000000000",595.92,610.0,0.0,0.01,13.85,14.26,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25122.4]
["2025-02-27T11:32:57.000000000",595.92,611.0,0.0,0.01,14.85,15.26,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25122.4]
["2025-02-27T11:32:57.000000000",595.92,612.0,0.0,0.01,15.85,16.26,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25122.4]
["2025-02-27T11:32:57.000000000",595.92,613.0,0.0,0.01,16.85,17.26,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25122.4]
["2025-02-27T11:32:57.000000000",595.92,614.0,0.0,0.01,17.85,18.26,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25122.4]
["2025-02-27T11:32:57.000000000",595.92,615.0,0.0,0.01,18.85,19.26,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25122.4]
["2025-02-27T11:32:57.000000000",595.92,616.0,0.0,0.01,19.85,20.26,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25122.4]
["2025-02-27T11:32:57.000000000",595.92,617.0,0.0,0.01,20.85,21.26,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25122.4]
["2025-02-27T11:32:57.000000000",595.92,618.0,0.0,0.01,21.85,22.26,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25122.4]
["2025-02-27T11:32:57.000000000",595.92,619.0,0.0,0.01,22.85,23.26,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25122.4]
["2025-02-27T11:32:57.000000000",595.92,620.0,0.0,0.01,23.85,24.26,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25122.4]
["2025-02-27T11:33:09.000000000",595.8,571.0,24.56,24.93,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24938.8]
["2025-02-27T11:33:09.000000000",595.8,572.0,23.56,23.93,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24938.8]
["2025-02-27T11:33:09.000000000",595.8,573.0,22.56,22.93,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24938.8]
["2025-02-27T11:33:09.000000000",595.8,574.0,21.56,21.93,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24938.8]
["2025-02-27T11:33:09.000000000",595.8,575.0,20.57,20.93,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24938.8]
["2025-02-27T11:33:09.000000000",595.8,576.0,19.57,19.94,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24938.8]
["2025-02-27T11:33:09.000000000",595.8,577.0,18.57,18.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24938.8]
["2025-02-27T11:33:09.000000000",595.8,578.0,17.57,17.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,24938.8]
["2025-02-27T11:33:09.000000000",595.8,579.0,16.57,16.94,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24938.8]
["2025-02-27T11:33:09.000000000",595.8,580.0,15.57,15.94,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24938.8]
["2025-02-27T11:33:09.000000000",595.8,581.0,14.58,14.94,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24938.8]
["2025-02-27T11:33:09.000000000",595.8,582.0,13.63,13.9,0.01,0.03,0.99,-0.008,0.004,0,93,0.004,50,39,20.0,24938.8]
["2025-02-27T11:33:09.000000000",595.8,583.0,12.64,12.91,0.02,0.03,0.99,-0.012,0.005,21,174,0.005,207,32,114.0,24938.8]
["2025-02-27T11:33:09.000000000",595.8,584.0,11.65,11.91,0.03,0.04,0.985,-0.017,0.007,3,104,0.008,48,437,40.5,24938.8]
["2025-02-27T11:33:09.000000000",595.8,585.0,10.66,10.93,0.04,0.05,0.98,-0.022,0.009,83,101,0.01,166,239,240.7,24938.8]
["2025-02-27T11:33:09.000000000",595.8,586.0,9.68,9.94,0.06,0.07,0.971,-0.031,0.013,0,107,0.013,59,355,76.7,24938.8]
["2025-02-27T11:33:09.000000000",595.8,587.0,8.71,8.97,0.08,0.1,0.959,-0.041,0.017,82,120,0.017,109,148,324.70000000000005,24938.8]
["2025-02-27T11:33:09.000000000",595.8,588.0,7.75,8.0,0.12,0.14,0.941,-0.058,0.023,60,182,0.023,252,394,717.6,24938.8]
["2025-02-27T11:33:09.000000000",595.8,589.0,6.93,6.96,0.18,0.2,0.92,-0.079,0.03,44,111,0.03,203,500,741.0,24938.8]
["2025-02-27T11:33:09.000000000",595.8,590.0,5.9,6.13,0.25,0.27,0.889,-0.111,0.039,44,45,0.039,324,779,1435.1999999999998,24938.8]
["2025-02-27T11:33:09.000000000",595.8,591.0,5.01,5.23,0.36,0.38,0.851,-0.149,0.049,10,28,0.049,109,455,583.1,24938.8]
["2025-02-27T11:33:09.000000000",595.8,592.0,4.16,4.37,0.5,0.53,0.801,-0.198,0.061,13,109,0.061,134,824,896.6999999999998,24938.8]
["2025-02-27T11:33:09.000000000",595.8,593.0,3.37,3.56,0.7,0.72,0.74,-0.26,0.072,17,261,0.072,166,586,1317.6,24938.8]
["2025-02-27T11:33:09.000000000",595.8,594.0,2.72,2.76,0.96,0.99,0.666,-0.334,0.083,21,329,0.083,140,602,1336.3000000000002,24938.8]
["2025-02-27T11:33:09.000000000",595.8,595.0,2.06,2.1,1.3,1.33,0.582,-0.418,0.091,119,525,0.091,196,827,2866.5,24938.8]
["2025-02-27T11:33:09.000000000",595.8,596.0,1.47,1.56,1.69,1.81,0.488,-0.512,0.1,88,674,0.1,126,637,2140.0,24938.8]
["2025-02-27T11:33:09.000000000",595.8,597.0,1.0,1.07,2.21,2.37,0.386,-0.613,0.099,124,921,0.098,122,527,2423.2,24938.8]
["2025-02-27T11:33:09.000000000",595.8,598.0,0.66,0.69,2.83,3.02,0.288,-0.712,0.09,119,895,0.09,101,358,1980.0,24938.8]
["2025-02-27T11:33:09.000000000",595.8,599.0,0.4,0.42,3.55,3.77,0.2,-0.8,0.076,92,583,0.076,29,113,919.6,24938.8]
["2025-02-27T11:33:09.000000000",595.8,600.0,0.23,0.25,4.37,4.61,0.131,-0.866,0.058,187,1143,0.058,120,288,1780.6,24938.8]
["2025-02-27T11:33:09.000000000",595.8,601.0,0.12,0.14,5.26,5.51,0.079,-0.917,0.041,186,675,0.042,171,23,1480.8,24938.8]
["2025-02-27T11:33:09.000000000",595.8,602.0,0.07,0.08,6.19,6.45,0.049,-0.949,0.028,196,632,0.028,319,33,1442.0000000000002,24938.8]
["2025-02-27T11:33:09.000000000",595.8,603.0,0.03,0.04,7.16,7.42,0.026,-0.972,0.016,150,430,0.017,121,72,445.7,24938.8]
["2025-02-27T11:33:09.000000000",595.8,604.0,0.01,0.03,8.14,8.41,0.015,-0.985,0.01,138,258,0.01,358,79,496.0,24938.8]
["2025-02-27T11:33:09.000000000",595.8,605.0,0.01,0.02,9.08,9.45,0.011,-0.989,0.007,205,392,0.007,266,115,329.7,24938.8]
["2025-02-27T11:33:09.000000000",595.8,606.0,0.0,0.02,10.23,10.26,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24938.8]
["2025-02-27T11:33:09.000000000",595.8,607.0,0.0,0.01,11.07,11.44,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24938.8]
["2025-02-27T11:33:09.000000000",595.8,608.0,0.0,0.01,12.07,12.44,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24938.8]
["2025-02-27T11:33:09.000000000",595.8,609.0,0.0,0.01,13.07,13.44,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24938.8]
["2025-02-27T11:33:09.000000000",595.8,610.0,0.0,0.01,14.07,14.44,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24938.8]
["2025-02-27T11:33:09.000000000",595.8,611.0,0.0,0.01,15.07,15.44,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24938.8]
["2025-02-27T11:33:09.000000000",595.8,612.0,0.0,0.01,16.07,16.44,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24938.8]
["2025-02-27T11:33:09.000000000",595.8,613.0,0.0,0.01,17.07,17.44,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24938.8]
["2025-02-27T11:33:09.000000000",595.8,614.0,0.0,0.01,18.07,18.44,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24938.8]
["2025-02-27T11:33:09.000000000",595.8,615.0,0.0,0.01,19.07,19.44,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24938.8]
["2025-02-27T11:33:09.000000000",595.8,616.0,0.0,0.01,20.07,20.44,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24938.8]
["2025-02-27T11:33:09.000000000",595.8,617.0,0.0,0.01,21.07,21.44,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24938.8]
["2025-02-27T11:33:09.000000000",595.8,618.0,0.0,0.01,22.07,22.44,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24938.8]
["2025-02-27T11:33:09.000000000",595.8,619.0,0.0,0.01,23.07,23.44,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24938.8]
["2025-02-27T11:33:09.000000000",595.8,620.0,0.0,0.01,24.07,24.44,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24938.8]
["2025-02-27T11:33:20.000000000",595.89,571.0,24.67,25.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24938.8]
["2025-02-27T11:33:20.000000000",595.89,572.0,23.67,24.1,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24938.8]
["2025-02-27T11:33:20.000000000",595.89,573.0,22.67,23.1,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24938.8]
["2025-02-27T11:33:20.000000000",595.89,574.0,21.67,22.1,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24938.8]
["2025-02-27T11:33:20.000000000",595.89,575.0,20.67,21.1,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24938.8]
["2025-02-27T11:33:20.000000000",595.89,576.0,19.67,20.11,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24938.8]
["2025-02-27T11:33:20.000000000",595.89,577.0,18.67,19.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24938.8]
["2025-02-27T11:33:20.000000000",595.89,578.0,17.67,18.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,24938.8]
["2025-02-27T11:33:20.000000000",595.89,579.0,16.67,17.11,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24938.8]
["2025-02-27T11:33:20.000000000",595.89,580.0,15.68,16.11,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24938.8]
["2025-02-27T11:33:20.000000000",595.89,581.0,14.68,15.11,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24938.8]
["2025-02-27T11:33:20.000000000",595.89,582.0,13.73,14.07,0.01,0.02,0.99,-0.008,0.004,0,93,0.004,50,39,20.0,24938.8]
["2025-02-27T11:33:20.000000000",595.89,583.0,12.74,13.07,0.02,0.03,0.99,-0.012,0.005,21,174,0.005,207,32,114.0,24938.8]
["2025-02-27T11:33:20.000000000",595.89,584.0,11.75,12.08,0.02,0.04,0.985,-0.017,0.007,3,104,0.008,48,437,40.5,24938.8]
["2025-02-27T11:33:20.000000000",595.89,585.0,10.76,11.09,0.04,0.05,0.98,-0.022,0.009,83,101,0.01,166,239,240.7,24938.8]
["2025-02-27T11:33:20.000000000",595.89,586.0,9.78,10.11,0.05,0.07,0.971,-0.031,0.013,0,107,0.013,59,355,76.7,24938.8]
["2025-02-27T11:33:20.000000000",595.89,587.0,8.81,9.13,0.08,0.1,0.959,-0.041,0.017,82,120,0.017,109,148,324.70000000000005,24938.8]
["2025-02-27T11:33:20.000000000",595.89,588.0,7.85,8.16,0.11,0.13,0.941,-0.058,0.023,60,182,0.023,252,394,717.6,24938.8]
["2025-02-27T11:33:20.000000000",595.89,589.0,6.9,7.21,0.17,0.19,0.92,-0.079,0.03,44,111,0.03,203,500,741.0,24938.8]
["2025-02-27T11:33:20.000000000",595.89,590.0,5.98,6.28,0.24,0.26,0.889,-0.111,0.039,44,45,0.039,324,779,1435.1999999999998,24938.8]
["2025-02-27T11:33:20.000000000",595.89,591.0,5.09,5.37,0.34,0.36,0.851,-0.149,0.049,10,28,0.049,109,455,583.1,24938.8]
["2025-02-27T11:33:20.000000000",595.89,592.0,4.24,4.5,0.47,0.5,0.801,-0.198,0.061,13,109,0.061,134,826,896.6999999999998,24938.8]
["2025-02-27T11:33:20.000000000",595.89,593.0,3.44,3.68,0.67,0.7,0.74,-0.26,0.072,17,261,0.072,166,586,1317.6,24938.8]
["2025-02-27T11:33:20.000000000",595.89,594.0,2.71,2.92,0.92,0.95,0.666,-0.334,0.083,21,329,0.083,140,602,1336.3000000000002,24938.8]
["2025-02-27T11:33:20.000000000",595.89,595.0,2.08,2.24,1.25,1.28,0.582,-0.418,0.091,119,525,0.091,196,828,2866.5,24938.8]
["2025-02-27T11:33:20.000000000",595.89,596.0,1.54,1.58,1.63,1.75,0.488,-0.512,0.1,88,675,0.1,126,647,2140.0,24938.8]
["2025-02-27T11:33:20.000000000",595.89,597.0,1.07,1.1,2.1,2.3,0.386,-0.613,0.099,124,921,0.098,122,547,2423.2,24938.8]
["2025-02-27T11:33:20.000000000",595.89,598.0,0.69,0.72,2.7,2.94,0.288,-0.712,0.09,119,895,0.09,101,368,1980.0,24938.8]
["2025-02-27T11:33:20.000000000",595.89,599.0,0.42,0.44,3.41,3.68,0.2,-0.8,0.076,92,583,0.076,29,113,919.6,24938.8]
["2025-02-27T11:33:20.000000000",595.89,600.0,0.24,0.26,4.22,4.51,0.131,-0.866,0.058,187,1143,0.058,120,288,1780.6,24938.8]
["2025-02-27T11:33:20.000000000",595.89,601.0,0.13,0.15,5.1,5.41,0.079,-0.917,0.041,186,675,0.042,171,23,1480.8,24938.8]
["2025-02-27T11:33:20.000000000",595.89,602.0,0.07,0.08,6.03,6.36,0.049,-0.949,0.028,196,632,0.028,319,33,1442.0000000000002,24938.8]
["2025-02-27T11:33:20.000000000",595.89,603.0,0.03,0.05,6.99,7.32,0.026,-0.972,0.016,150,430,0.017,121,72,445.7,24938.8]
["2025-02-27T11:33:20.000000000",595.89,604.0,0.01,0.03,7.97,8.31,0.015,-0.985,0.01,138,258,0.01,358,79,496.0,24938.8]
["2025-02-27T11:33:20.000000000",595.89,605.0,0.01,0.02,8.91,9.35,0.011,-0.989,0.007,205,392,0.007,266,115,329.7,24938.8]
["2025-02-27T11:33:20.000000000",595.89,606.0,0.0,0.02,9.91,10.34,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24938.8]
["2025-02-27T11:33:20.000000000",595.89,607.0,0.0,0.01,10.9,11.34,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24938.8]
["2025-02-27T11:33:20.000000000",595.89,608.0,0.0,0.01,11.9,12.34,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24938.8]
["2025-02-27T11:33:20.000000000",595.89,609.0,0.0,0.01,12.9,13.34,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24938.8]
["2025-02-27T11:33:20.000000000",595.89,610.0,0.0,0.01,13.9,14.34,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24938.8]
["2025-02-27T11:33:20.000000000",595.89,611.0,0.0,0.01,14.9,15.34,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24938.8]
["2025-02-27T11:33:20.000000000",595.89,612.0,0.0,0.01,15.9,16.34,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24938.8]
["2025-02-27T11:33:20.000000000",595.89,613.0,0.0,0.01,16.9,17.34,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24938.8]
["2025-02-27T11:33:20.000000000",595.89,614.0,0.0,0.01,17.9,18.34,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24938.8]
["2025-02-27T11:33:20.000000000",595.89,615.0,0.0,0.01,18.9,19.34,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24938.8]
["2025-02-27T11:33:20.000000000",595.89,616.0,0.0,0.01,19.9,20.34,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24938.8]
["2025-02-27T11:33:20.000000000",595.89,617.0,0.0,0.01,20.9,21.34,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24938.8]
["2025-02-27T11:33:20.000000000",595.89,618.0,0.0,0.01,21.9,22.34,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24938.8]
["2025-02-27T11:33:20.000000000",595.89,619.0,0.0,0.01,22.9,23.34,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24938.8]
["2025-02-27T11:33:20.000000000",595.89,620.0,0.0,0.01,23.9,24.34,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24938.8]
["2025-02-27T11:33:31.000000000",595.96,571.0,24.8,25.2,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25113.7]
["2025-02-27T11:33:31.000000000",595.96,572.0,23.8,24.2,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25113.7]
["2025-02-27T11:33:31.000000000",595.96,573.0,22.8,23.2,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25113.7]
["2025-02-27T11:33:31.000000000",595.96,574.0,21.8,22.2,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25113.7]
["2025-02-27T11:33:31.000000000",595.96,575.0,20.8,21.2,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25113.7]
["2025-02-27T11:33:31.000000000",595.96,576.0,19.8,20.2,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25113.7]
["2025-02-27T11:33:31.000000000",595.96,577.0,18.8,19.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25113.7]
["2025-02-27T11:33:31.000000000",595.96,578.0,17.8,18.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25113.7]
["2025-02-27T11:33:31.000000000",595.96,579.0,16.81,17.2,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25113.7]
["2025-02-27T11:33:31.000000000",595.96,580.0,15.81,16.21,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25113.7]
["2025-02-27T11:33:31.000000000",595.96,581.0,14.81,15.21,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25113.7]
["2025-02-27T11:33:31.000000000",595.96,582.0,13.82,14.21,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25113.7]
["2025-02-27T11:33:31.000000000",595.96,583.0,12.87,13.17,0.02,0.03,0.988,-0.012,0.005,21,174,0.005,207,32,114.0,25113.7]
["2025-02-27T11:33:31.000000000",595.96,584.0,11.88,12.18,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,25113.7]
["2025-02-27T11:33:31.000000000",595.96,585.0,10.89,11.19,0.03,0.05,0.978,-0.022,0.01,83,101,0.01,166,239,249.00000000000003,25113.7]
["2025-02-27T11:33:31.000000000",595.96,586.0,9.91,10.2,0.05,0.07,0.971,-0.029,0.013,0,107,0.013,59,355,76.7,25113.7]
["2025-02-27T11:33:31.000000000",595.96,587.0,8.93,9.22,0.07,0.09,0.959,-0.041,0.017,82,120,0.017,109,148,324.70000000000005,25113.7]
["2025-02-27T11:33:31.000000000",595.96,588.0,7.97,8.26,0.11,0.13,0.944,-0.056,0.023,60,182,0.023,252,394,717.6,25113.7]
["2025-02-27T11:33:31.000000000",595.96,589.0,7.03,7.3,0.16,0.18,0.923,-0.077,0.03,44,111,0.03,203,500,741.0,25113.7]
["2025-02-27T11:33:31.000000000",595.96,590.0,6.1,6.36,0.23,0.25,0.893,-0.107,0.038,44,45,0.038,324,779,1398.4,25113.7]
["2025-02-27T11:33:31.000000000",595.96,591.0,5.2,5.45,0.32,0.34,0.857,-0.143,0.049,10,28,0.049,109,455,583.1,25113.7]
["2025-02-27T11:33:31.000000000",595.96,592.0,4.35,4.58,0.46,0.48,0.808,-0.192,0.061,13,109,0.061,134,826,896.6999999999998,25113.7]
["2025-02-27T11:33:31.000000000",595.96,593.0,3.54,3.75,0.64,0.66,0.747,-0.253,0.073,17,261,0.073,166,586,1335.9,25113.7]
["2025-02-27T11:33:31.000000000",595.96,594.0,2.79,2.99,0.88,0.91,0.672,-0.328,0.084,21,329,0.084,140,602,1352.4,25113.7]
["2025-02-27T11:33:31.000000000",595.96,595.0,2.13,2.29,1.2,1.24,0.586,-0.413,0.093,119,525,0.093,196,828,2929.5,25113.7]
["2025-02-27T11:33:31.000000000",595.96,596.0,1.59,1.63,1.61,1.65,0.491,-0.509,0.098,88,675,0.098,126,647,2097.2000000000003,25113.7]
["2025-02-27T11:33:31.000000000",595.96,597.0,1.1,1.13,2.12,2.16,0.392,-0.608,0.097,124,921,0.097,122,547,2386.2000000000003,25113.7]
["2025-02-27T11:33:31.000000000",595.96,598.0,0.72,0.74,2.64,2.84,0.294,-0.706,0.09,119,896,0.09,101,368,1980.0,25113.7]
["2025-02-27T11:33:31.000000000",595.96,599.0,0.44,0.46,3.34,3.57,0.207,-0.793,0.076,92,584,0.076,29,113,919.6,25113.7]
["2025-02-27T11:33:31.000000000",595.96,600.0,0.25,0.27,4.13,4.39,0.135,-0.865,0.059,187,1143,0.059,120,288,1811.3,25113.7]
["2025-02-27T11:33:31.000000000",595.96,601.0,0.13,0.15,5.01,5.29,0.084,-0.916,0.042,186,675,0.042,171,23,1499.4,25113.7]
["2025-02-27T11:33:31.000000000",595.96,602.0,0.07,0.08,5.94,6.23,0.049,-0.951,0.028,196,632,0.028,319,33,1442.0000000000002,25113.7]
["2025-02-27T11:33:31.000000000",595.96,603.0,0.03,0.04,6.9,7.19,0.028,-0.972,0.018,150,430,0.018,121,72,487.8,25113.7]
["2025-02-27T11:33:31.000000000",595.96,604.0,0.02,0.03,7.87,8.17,0.018,-0.982,0.012,138,258,0.012,358,79,595.2,25113.7]
["2025-02-27T11:33:31.000000000",595.96,605.0,0.01,0.02,8.82,9.21,0.011,-0.989,0.007,205,392,0.007,266,115,329.7,25113.7]
["2025-02-27T11:33:31.000000000",595.96,606.0,0.0,0.02,9.81,10.21,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,25113.7]
["2025-02-27T11:33:31.000000000",595.96,607.0,0.0,0.01,10.81,11.21,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25113.7]
["2025-02-27T11:33:31.000000000",595.96,608.0,0.0,0.01,11.81,12.21,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,25113.7]
["2025-02-27T11:33:31.000000000",595.96,609.0,0.0,0.01,12.81,13.21,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25113.7]
["2025-02-27T11:33:31.000000000",595.96,610.0,0.0,0.01,13.81,14.2,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25113.7]
["2025-02-27T11:33:31.000000000",595.96,611.0,0.0,0.01,14.8,15.2,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25113.7]
["2025-02-27T11:33:31.000000000",595.96,612.0,0.0,0.01,15.8,16.2,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25113.7]
["2025-02-27T11:33:31.000000000",595.96,613.0,0.0,0.01,16.8,17.2,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25113.7]
["2025-02-27T11:33:31.000000000",595.96,614.0,0.0,0.01,17.8,18.2,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25113.7]
["2025-02-27T11:33:31.000000000",595.96,615.0,0.0,0.01,18.8,19.2,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25113.7]
["2025-02-27T11:33:31.000000000",595.96,616.0,0.0,0.01,19.8,20.2,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25113.7]
["2025-02-27T11:33:31.000000000",595.96,617.0,0.0,0.01,20.8,21.2,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25113.7]
["2025-02-27T11:33:31.000000000",595.96,618.0,0.0,0.01,21.8,22.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25113.7]
["2025-02-27T11:33:31.000000000",595.96,619.0,0.0,0.01,22.8,23.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25113.7]
["2025-02-27T11:33:31.000000000",595.96,620.0,0.0,0.01,23.8,24.2,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25113.7]
["2025-02-27T11:33:42.000000000",595.96,571.0,24.81,27.17,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,572.0,23.81,26.17,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,573.0,22.81,24.2,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,574.0,21.81,26.92,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,575.0,20.82,23.17,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,576.0,19.82,22.16,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,577.0,18.82,21.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,578.0,17.82,20.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,579.0,16.82,19.16,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,580.0,15.82,17.25,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,581.0,14.83,17.18,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,582.0,13.83,16.18,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,583.0,12.88,15.19,0.01,0.03,0.988,-0.012,0.005,21,174,0.005,207,32,114.0,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,584.0,11.89,14.19,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,585.0,10.9,13.19,0.03,0.05,0.978,-0.02,0.01,83,101,0.009,166,239,232.4,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,586.0,9.92,11.6,0.05,0.06,0.971,-0.029,0.013,0,107,0.013,59,355,76.7,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,587.0,8.95,10.6,0.07,0.09,0.959,-0.041,0.017,82,120,0.017,109,148,324.70000000000005,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,588.0,7.99,9.65,0.11,0.12,0.944,-0.056,0.022,60,182,0.022,252,394,686.3999999999999,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,589.0,7.04,8.7,0.15,0.17,0.923,-0.077,0.029,44,111,0.029,203,500,716.3000000000001,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,590.0,6.11,7.75,0.22,0.24,0.895,-0.105,0.038,44,45,0.038,324,779,1398.4,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,591.0,5.22,6.85,0.32,0.33,0.857,-0.143,0.048,10,28,0.048,109,455,571.1999999999999,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,592.0,4.36,5.95,0.45,0.47,0.809,-0.191,0.06,13,109,0.06,134,826,881.9999999999999,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,593.0,3.55,5.15,0.62,0.65,0.749,-0.251,0.072,17,261,0.072,166,586,1317.6,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,594.0,2.8,4.35,0.87,0.89,0.675,-0.325,0.084,21,329,0.084,140,602,1352.4,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,595.0,2.13,3.19,1.15,1.23,0.589,-0.411,0.093,119,525,0.093,196,828,2929.5,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,596.0,1.6,1.68,1.56,1.65,0.494,-0.506,0.098,88,676,0.098,126,647,2097.2000000000003,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,597.0,1.12,1.15,0.85,2.21,0.394,-0.606,0.098,124,921,0.098,122,547,2410.8,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,598.0,0.73,0.76,1.5,2.83,0.296,-0.704,0.09,119,896,0.09,101,368,1980.0,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,599.0,0.45,0.47,1.95,3.56,0.208,-0.792,0.076,92,584,0.076,29,113,919.6,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,600.0,0.26,0.28,2.76,4.38,0.135,-0.865,0.059,187,1144,0.059,120,288,1811.3,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,601.0,0.14,0.16,3.65,5.27,0.084,-0.916,0.042,186,675,0.042,171,23,1499.4,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,602.0,0.07,0.09,4.6,6.21,0.05,-0.95,0.028,196,632,0.028,319,33,1442.0000000000002,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,603.0,0.04,0.05,5.55,7.18,0.026,-0.974,0.017,150,432,0.017,121,72,460.7000000000001,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,604.0,0.02,0.03,6.55,8.16,0.018,-0.982,0.012,138,258,0.012,358,79,595.2,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,605.0,0.01,0.02,7.55,9.2,0.011,-0.989,0.007,205,392,0.007,266,115,329.7,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,606.0,0.0,0.02,8.55,10.2,0.007,-0.992,0.005,62,93,0.005,61,57,61.5,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,607.0,0.0,0.01,10.0,11.19,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,608.0,0.0,0.01,10.85,12.19,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,609.0,0.0,0.01,10.84,13.19,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,610.0,0.0,0.01,11.84,14.19,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,611.0,0.0,0.01,12.85,15.19,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,612.0,0.0,0.01,13.84,16.19,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,613.0,0.0,0.01,14.83,17.19,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,614.0,0.0,0.01,15.83,18.19,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,615.0,0.0,0.01,16.85,19.19,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,616.0,0.0,0.01,17.83,20.19,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,617.0,0.0,0.01,20.0,21.19,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,618.0,0.0,0.01,20.4,22.19,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,619.0,0.0,0.01,20.83,23.19,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24993.800000000003]
["2025-02-27T11:33:42.000000000",595.96,620.0,0.0,0.01,21.85,24.19,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24993.800000000003]
["2025-02-27T11:33:54.000000000",595.99,571.0,24.88,25.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25007.6]
["2025-02-27T11:33:54.000000000",595.99,572.0,23.88,24.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25007.6]
["2025-02-27T11:33:54.000000000",595.99,573.0,22.88,23.24,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25007.6]
["2025-02-27T11:33:54.000000000",595.99,574.0,21.88,22.24,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25007.6]
["2025-02-27T11:33:54.000000000",595.99,575.0,20.88,21.24,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25007.6]
["2025-02-27T11:33:54.000000000",595.99,576.0,19.88,20.24,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25007.6]
["2025-02-27T11:33:54.000000000",595.99,577.0,18.88,19.24,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25007.6]
["2025-02-27T11:33:54.000000000",595.99,578.0,17.87,18.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25007.6]
["2025-02-27T11:33:54.000000000",595.99,579.0,16.89,17.25,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25007.6]
["2025-02-27T11:33:54.000000000",595.99,580.0,15.89,16.25,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25007.6]
["2025-02-27T11:33:54.000000000",595.99,581.0,14.89,15.25,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25007.6]
["2025-02-27T11:33:54.000000000",595.99,582.0,13.88,14.24,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25007.6]
["2025-02-27T11:33:54.000000000",595.99,583.0,12.95,13.21,0.01,0.03,0.99,-0.012,0.005,21,174,0.005,207,32,114.0,25007.6]
["2025-02-27T11:33:54.000000000",595.99,584.0,11.96,12.22,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,25007.6]
["2025-02-27T11:33:54.000000000",595.99,585.0,10.97,11.23,0.03,0.05,0.98,-0.02,0.009,83,101,0.009,166,239,224.1,25007.6]
["2025-02-27T11:33:54.000000000",595.99,586.0,9.99,10.24,0.05,0.06,0.973,-0.029,0.012,0,107,0.013,59,355,76.7,25007.6]
["2025-02-27T11:33:54.000000000",595.99,587.0,9.01,9.26,0.07,0.09,0.961,-0.039,0.016,82,120,0.016,109,149,305.6,25007.6]
["2025-02-27T11:33:54.000000000",595.99,588.0,8.05,8.3,0.11,0.12,0.944,-0.054,0.022,60,182,0.022,252,394,686.3999999999999,25007.6]
["2025-02-27T11:33:54.000000000",595.99,589.0,7.1,7.34,0.15,0.17,0.923,-0.073,0.029,44,111,0.029,203,501,716.3000000000001,25007.6]
["2025-02-27T11:33:54.000000000",595.99,590.0,6.17,6.4,0.22,0.24,0.895,-0.105,0.038,44,45,0.038,324,779,1398.4,25007.6]
["2025-02-27T11:33:54.000000000",595.99,591.0,5.27,5.49,0.32,0.34,0.857,-0.143,0.048,10,28,0.048,109,455,571.1999999999999,25007.6]
["2025-02-27T11:33:54.000000000",595.99,592.0,4.41,4.61,0.45,0.47,0.809,-0.191,0.06,13,109,0.06,134,826,881.9999999999999,25007.6]
["2025-02-27T11:33:54.000000000",595.99,593.0,3.6,3.78,0.63,0.65,0.749,-0.251,0.072,17,261,0.072,166,586,1317.6,25007.6]
["2025-02-27T11:33:54.000000000",595.99,594.0,2.85,3.01,0.87,0.9,0.675,-0.325,0.084,21,329,0.084,140,602,1352.4,25007.6]
["2025-02-27T11:33:54.000000000",595.99,595.0,2.17,2.32,1.19,1.22,0.589,-0.411,0.093,119,525,0.093,196,828,2929.5,25007.6]
["2025-02-27T11:33:54.000000000",595.99,596.0,1.61,1.65,1.59,1.63,0.494,-0.506,0.098,88,676,0.098,126,647,2097.2000000000003,25007.6]
["2025-02-27T11:33:54.000000000",595.99,597.0,1.11,1.14,2.01,2.16,0.394,-0.606,0.098,124,921,0.098,122,547,2410.8,25007.6]
["2025-02-27T11:33:54.000000000",595.99,598.0,0.73,0.75,2.6,2.78,0.296,-0.704,0.09,119,896,0.09,101,368,1980.0,25007.6]
["2025-02-27T11:33:54.000000000",595.99,599.0,0.44,0.46,3.3,3.5,0.208,-0.792,0.076,92,585,0.076,29,114,919.6,25007.6]
["2025-02-27T11:33:54.000000000",595.99,600.0,0.25,0.27,4.1,4.32,0.135,-0.86,0.059,187,1144,0.06,120,288,1823.3,25007.6]
["2025-02-27T11:33:54.000000000",595.99,601.0,0.14,0.15,4.97,5.21,0.084,-0.913,0.042,186,675,0.043,171,23,1516.5,25007.6]
["2025-02-27T11:33:54.000000000",595.99,602.0,0.07,0.08,5.89,6.15,0.05,-0.95,0.028,196,633,0.028,319,33,1442.0000000000002,25007.6]
["2025-02-27T11:33:54.000000000",595.99,603.0,0.03,0.05,6.85,7.11,0.026,-0.971,0.017,150,432,0.018,121,72,472.8,25007.6]
["2025-02-27T11:33:54.000000000",595.99,604.0,0.02,0.03,7.83,8.09,0.018,-0.982,0.012,138,258,0.012,358,79,595.2,25007.6]
["2025-02-27T11:33:54.000000000",595.99,605.0,0.01,0.02,8.77,9.13,0.011,-0.989,0.007,205,392,0.007,266,115,329.7,25007.6]
["2025-02-27T11:33:54.000000000",595.99,606.0,0.0,0.02,9.77,10.13,0.007,-0.992,0.005,62,93,0.005,61,57,61.5,25007.6]
["2025-02-27T11:33:54.000000000",595.99,607.0,0.0,0.01,10.77,11.13,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25007.6]
["2025-02-27T11:33:54.000000000",595.99,608.0,0.0,0.01,11.76,12.12,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,25007.6]
["2025-02-27T11:33:54.000000000",595.99,609.0,0.0,0.01,12.76,13.12,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25007.6]
["2025-02-27T11:33:54.000000000",595.99,610.0,0.0,0.01,13.76,14.12,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25007.6]
["2025-02-27T11:33:54.000000000",595.99,611.0,0.0,0.01,14.76,15.12,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25007.6]
["2025-02-27T11:33:54.000000000",595.99,612.0,0.0,0.01,15.76,16.12,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25007.6]
["2025-02-27T11:33:54.000000000",595.99,613.0,0.0,0.01,16.76,17.12,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25007.6]
["2025-02-27T11:33:54.000000000",595.99,614.0,0.0,0.01,17.76,18.12,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25007.6]
["2025-02-27T11:33:54.000000000",595.99,615.0,0.0,0.01,18.76,19.12,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25007.6]
["2025-02-27T11:33:54.000000000",595.99,616.0,0.0,0.01,19.76,20.12,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25007.6]
["2025-02-27T11:33:54.000000000",595.99,617.0,0.0,0.01,20.76,21.12,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25007.6]
["2025-02-27T11:33:54.000000000",595.99,618.0,0.0,0.01,21.76,22.12,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25007.6]
["2025-02-27T11:33:54.000000000",595.99,619.0,0.0,0.01,22.76,23.12,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25007.6]
["2025-02-27T11:33:54.000000000",595.99,620.0,0.0,0.01,23.76,24.12,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25007.6]
["2025-02-27T11:34:05.000000000",595.99,571.0,24.74,25.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25082.0]
["2025-02-27T11:34:05.000000000",595.99,572.0,23.74,24.25,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25082.0]
["2025-02-27T11:34:05.000000000",595.99,573.0,22.74,23.25,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25082.0]
["2025-02-27T11:34:05.000000000",595.99,574.0,21.74,22.25,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25082.0]
["2025-02-27T11:34:05.000000000",595.99,575.0,20.74,21.25,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25082.0]
["2025-02-27T11:34:05.000000000",595.99,576.0,19.74,20.25,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25082.0]
["2025-02-27T11:34:05.000000000",595.99,577.0,18.74,19.25,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25082.0]
["2025-02-27T11:34:05.000000000",595.99,578.0,17.75,18.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25082.0]
["2025-02-27T11:34:05.000000000",595.99,579.0,16.75,17.25,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25082.0]
["2025-02-27T11:34:05.000000000",595.99,580.0,15.75,16.25,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25082.0]
["2025-02-27T11:34:05.000000000",595.99,581.0,14.75,15.25,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25082.0]
["2025-02-27T11:34:05.000000000",595.99,582.0,13.76,14.26,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25082.0]
["2025-02-27T11:34:05.000000000",595.99,583.0,12.81,13.21,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25082.0]
["2025-02-27T11:34:05.000000000",595.99,584.0,11.82,12.22,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,25082.0]
["2025-02-27T11:34:05.000000000",595.99,585.0,10.83,11.23,0.03,0.05,0.98,-0.02,0.009,83,101,0.009,166,239,224.1,25082.0]
["2025-02-27T11:34:05.000000000",595.99,586.0,9.85,10.25,0.05,0.07,0.973,-0.027,0.012,0,107,0.012,59,355,70.8,25082.0]
["2025-02-27T11:34:05.000000000",595.99,587.0,8.88,9.27,0.07,0.09,0.961,-0.039,0.016,82,120,0.016,109,149,305.6,25082.0]
["2025-02-27T11:34:05.000000000",595.99,588.0,7.92,8.3,0.1,0.12,0.946,-0.054,0.022,60,182,0.022,252,394,686.3999999999999,25082.0]
["2025-02-27T11:34:05.000000000",595.99,589.0,6.97,7.34,0.15,0.17,0.927,-0.073,0.029,44,111,0.029,203,501,716.3000000000001,25082.0]
["2025-02-27T11:34:05.000000000",595.99,590.0,6.05,6.4,0.22,0.24,0.898,-0.102,0.037,44,45,0.037,324,779,1361.6,25082.0]
["2025-02-27T11:34:05.000000000",595.99,591.0,5.15,5.49,0.31,0.33,0.861,-0.139,0.048,10,28,0.048,109,455,571.1999999999999,25082.0]
["2025-02-27T11:34:05.000000000",595.99,592.0,4.3,4.61,0.44,0.46,0.814,-0.186,0.059,13,109,0.059,134,826,867.3,25082.0]
["2025-02-27T11:34:05.000000000",595.99,593.0,3.49,3.78,0.62,0.64,0.755,-0.245,0.072,17,261,0.072,166,586,1317.6,25082.0]
["2025-02-27T11:34:05.000000000",595.99,594.0,2.75,3.01,0.86,0.88,0.682,-0.318,0.084,21,329,0.084,140,602,1352.4,25082.0]
["2025-02-27T11:34:05.000000000",595.99,595.0,2.09,2.31,1.17,1.2,0.597,-0.403,0.094,119,525,0.093,196,828,2941.4,25082.0]
["2025-02-27T11:34:05.000000000",595.99,596.0,1.6,1.7,1.57,1.6,0.501,-0.499,0.099,88,676,0.099,126,647,2118.6,25082.0]
["2025-02-27T11:34:05.000000000",595.99,597.0,1.13,1.15,2.01,2.24,0.401,-0.599,0.098,124,921,0.098,122,547,2410.8,25082.0]
["2025-02-27T11:34:05.000000000",595.99,598.0,0.73,0.75,2.6,2.88,0.303,-0.697,0.091,119,897,0.091,101,368,2001.9999999999995,25082.0]
["2025-02-27T11:34:05.000000000",595.99,599.0,0.45,0.47,3.29,3.61,0.213,-0.787,0.078,92,585,0.078,29,114,943.8,25082.0]
["2025-02-27T11:34:05.000000000",595.99,600.0,0.25,0.27,4.09,4.44,0.14,-0.86,0.06,187,1144,0.06,120,288,1842.0,25082.0]
["2025-02-27T11:34:05.000000000",595.99,601.0,0.13,0.15,4.96,5.33,0.087,-0.913,0.043,186,675,0.043,171,23,1535.1,25082.0]
["2025-02-27T11:34:05.000000000",595.99,602.0,0.07,0.08,5.89,6.28,0.05,-0.95,0.028,196,633,0.028,319,33,1442.0000000000002,25082.0]
["2025-02-27T11:34:05.000000000",595.99,603.0,0.03,0.05,6.85,7.24,0.029,-0.971,0.018,150,432,0.018,121,72,487.8,25082.0]
["2025-02-27T11:34:05.000000000",595.99,604.0,0.01,0.03,7.83,8.23,0.018,-0.982,0.012,138,258,0.012,358,79,595.2,25082.0]
["2025-02-27T11:34:05.000000000",595.99,605.0,0.01,0.02,8.77,9.27,0.011,-0.989,0.007,205,392,0.007,266,115,329.7,25082.0]
["2025-02-27T11:34:05.000000000",595.99,606.0,0.0,0.02,9.77,10.26,0.008,-0.992,0.005,62,93,0.005,61,57,61.5,25082.0]
["2025-02-27T11:34:05.000000000",595.99,607.0,0.0,0.01,10.76,11.26,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25082.0]
["2025-02-27T11:34:05.000000000",595.99,608.0,0.0,0.01,11.76,12.26,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,25082.0]
["2025-02-27T11:34:05.000000000",595.99,609.0,0.0,0.01,12.76,13.26,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25082.0]
["2025-02-27T11:34:05.000000000",595.99,610.0,0.0,0.01,13.76,14.26,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25082.0]
["2025-02-27T11:34:05.000000000",595.99,611.0,0.0,0.01,14.76,15.26,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25082.0]
["2025-02-27T11:34:05.000000000",595.99,612.0,0.0,0.01,15.76,16.26,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25082.0]
["2025-02-27T11:34:05.000000000",595.99,613.0,0.0,0.01,16.76,17.26,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25082.0]
["2025-02-27T11:34:05.000000000",595.99,614.0,0.0,0.01,17.76,18.26,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25082.0]
["2025-02-27T11:34:05.000000000",595.99,615.0,0.0,0.01,18.76,19.26,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25082.0]
["2025-02-27T11:34:05.000000000",595.99,616.0,0.0,0.01,19.76,20.26,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25082.0]
["2025-02-27T11:34:05.000000000",595.99,617.0,0.0,0.01,20.76,21.26,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25082.0]
["2025-02-27T11:34:05.000000000",595.99,618.0,0.0,0.01,21.76,22.26,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25082.0]
["2025-02-27T11:34:05.000000000",595.99,619.0,0.0,0.01,22.76,23.26,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25082.0]
["2025-02-27T11:34:05.000000000",595.99,620.0,0.0,0.01,23.76,24.26,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25082.0]
["2025-02-27T11:34:16.000000000",596.01,572.0,23.83,24.25,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25057.6]
["2025-02-27T11:34:16.000000000",596.01,573.0,22.83,23.25,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25057.6]
["2025-02-27T11:34:16.000000000",596.01,574.0,21.83,22.25,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25057.6]
["2025-02-27T11:34:16.000000000",596.01,575.0,20.84,21.25,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25057.6]
["2025-02-27T11:34:16.000000000",596.01,576.0,19.84,20.25,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25057.6]
["2025-02-27T11:34:16.000000000",596.01,577.0,18.84,19.25,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25057.6]
["2025-02-27T11:34:16.000000000",596.01,578.0,17.84,18.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25057.6]
["2025-02-27T11:34:16.000000000",596.01,579.0,16.84,17.25,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25057.6]
["2025-02-27T11:34:16.000000000",596.01,580.0,15.84,16.25,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25057.6]
["2025-02-27T11:34:16.000000000",596.01,581.0,14.84,15.25,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25057.6]
["2025-02-27T11:34:16.000000000",596.01,582.0,13.85,14.26,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25057.6]
["2025-02-27T11:34:16.000000000",596.01,583.0,12.9,13.21,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25057.6]
["2025-02-27T11:34:16.000000000",596.01,584.0,11.91,12.22,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,25057.6]
["2025-02-27T11:34:16.000000000",596.01,585.0,10.92,11.23,0.03,0.05,0.98,-0.02,0.009,83,101,0.009,166,239,224.1,25057.6]
["2025-02-27T11:34:16.000000000",596.01,586.0,9.94,10.25,0.05,0.06,0.973,-0.027,0.012,0,107,0.012,59,355,70.8,25057.6]
["2025-02-27T11:34:16.000000000",596.01,587.0,8.97,9.27,0.07,0.09,0.961,-0.039,0.016,82,120,0.016,109,149,305.6,25057.6]
["2025-02-27T11:34:16.000000000",596.01,588.0,8.0,8.3,0.11,0.12,0.948,-0.052,0.022,60,182,0.021,252,394,661.2,25057.6]
["2025-02-27T11:34:16.000000000",596.01,589.0,7.05,7.34,0.15,0.17,0.926,-0.073,0.029,44,111,0.028,203,501,696.0,25057.6]
["2025-02-27T11:34:16.000000000",596.01,590.0,6.13,6.4,0.22,0.24,0.898,-0.102,0.037,44,45,0.037,324,779,1361.6,25057.6]
["2025-02-27T11:34:16.000000000",596.01,591.0,5.23,5.49,0.31,0.33,0.861,-0.139,0.048,10,28,0.048,109,455,571.1999999999999,25057.6]
["2025-02-27T11:34:16.000000000",596.01,592.0,4.37,4.61,0.44,0.47,0.813,-0.187,0.059,13,109,0.059,134,826,867.3,25057.6]
["2025-02-27T11:34:16.000000000",596.01,593.0,3.56,3.78,0.62,0.65,0.754,-0.247,0.072,17,261,0.072,166,586,1317.6,25057.6]
["2025-02-27T11:34:16.000000000",596.01,594.0,2.81,3.01,0.86,0.89,0.681,-0.319,0.084,21,329,0.084,140,602,1352.4,25057.6]
["2025-02-27T11:34:16.000000000",596.01,595.0,2.14,2.31,1.17,1.21,0.596,-0.404,0.094,119,525,0.093,196,828,2941.4,25057.6]
["2025-02-27T11:34:16.000000000",596.01,596.0,1.59,1.67,1.57,1.61,0.5,-0.5,0.1,88,678,0.099,126,647,2127.4,25057.6]
["2025-02-27T11:34:16.000000000",596.01,597.0,1.12,1.15,2.0,2.19,0.4,-0.6,0.098,124,921,0.098,122,547,2410.8,25057.6]
["2025-02-27T11:34:16.000000000",596.01,598.0,0.72,0.75,2.6,2.81,0.302,-0.7,0.091,119,898,0.091,101,368,2001.9999999999995,25057.6]
["2025-02-27T11:34:16.000000000",596.01,599.0,0.44,0.46,3.29,3.54,0.212,-0.788,0.077,92,585,0.077,29,114,931.7,25057.6]
["2025-02-27T11:34:16.000000000",596.01,600.0,0.25,0.27,4.09,4.36,0.139,-0.86,0.06,187,1144,0.061,120,288,1854.0,25057.6]
["2025-02-27T11:34:16.000000000",596.01,601.0,0.13,0.15,4.96,5.25,0.085,-0.915,0.043,186,675,0.043,171,23,1535.1,25057.6]
["2025-02-27T11:34:16.000000000",596.01,602.0,0.07,0.08,5.89,6.19,0.05,-0.95,0.028,196,636,0.028,319,33,1442.0000000000002,25057.6]
["2025-02-27T11:34:16.000000000",596.01,603.0,0.03,0.05,6.85,7.16,0.029,-0.971,0.018,150,432,0.018,121,72,487.8,25057.6]
["2025-02-27T11:34:16.000000000",596.01,604.0,0.02,0.03,7.83,8.14,0.018,-0.982,0.012,138,258,0.012,358,79,595.2,25057.6]
["2025-02-27T11:34:16.000000000",596.01,605.0,0.01,0.02,8.77,9.18,0.011,-0.989,0.007,205,392,0.007,266,115,329.7,25057.6]
["2025-02-27T11:34:16.000000000",596.01,606.0,0.0,0.02,9.77,10.18,0.008,-0.992,0.005,62,93,0.005,61,57,61.5,25057.6]
["2025-02-27T11:34:16.000000000",596.01,607.0,0.0,0.01,10.76,11.17,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25057.6]
["2025-02-27T11:34:16.000000000",596.01,608.0,0.0,0.01,11.76,12.17,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,25057.6]
["2025-02-27T11:34:16.000000000",596.01,609.0,0.0,0.01,12.76,13.17,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25057.6]
["2025-02-27T11:34:16.000000000",596.01,610.0,0.0,0.01,13.76,14.17,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25057.6]
["2025-02-27T11:34:16.000000000",596.01,611.0,0.0,0.01,14.76,15.17,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25057.6]
["2025-02-27T11:34:16.000000000",596.01,612.0,0.0,0.01,15.76,16.17,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25057.6]
["2025-02-27T11:34:16.000000000",596.01,613.0,0.0,0.01,16.76,17.17,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25057.6]
["2025-02-27T11:34:16.000000000",596.01,614.0,0.0,0.01,17.76,18.17,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25057.6]
["2025-02-27T11:34:16.000000000",596.01,615.0,0.0,0.01,18.76,19.17,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25057.6]
["2025-02-27T11:34:16.000000000",596.01,616.0,0.0,0.01,19.76,20.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25057.6]
["2025-02-27T11:34:16.000000000",596.01,617.0,0.0,0.01,20.76,21.17,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25057.6]
["2025-02-27T11:34:16.000000000",596.01,618.0,0.0,0.01,21.76,22.17,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25057.6]
["2025-02-27T11:34:16.000000000",596.01,619.0,0.0,0.01,22.76,23.17,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25057.6]
["2025-02-27T11:34:16.000000000",596.01,620.0,0.0,0.01,23.76,24.17,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25057.6]
["2025-02-27T11:34:16.000000000",596.01,621.0,0.0,0.01,24.76,25.17,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25057.6]
["2025-02-27T11:34:27.000000000",596.01,572.0,23.81,24.2,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,573.0,22.81,23.2,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,574.0,21.81,22.2,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,575.0,20.81,21.2,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,576.0,19.81,20.2,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,577.0,18.82,19.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,578.0,17.82,18.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,579.0,16.82,17.21,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,580.0,15.82,16.21,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,581.0,14.82,15.21,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,582.0,13.83,14.21,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,583.0,12.88,13.17,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,584.0,11.89,12.18,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,585.0,10.9,11.19,0.03,0.05,0.98,-0.02,0.009,83,101,0.009,166,239,224.1,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,586.0,9.92,10.2,0.05,0.07,0.973,-0.027,0.012,0,107,0.012,59,355,70.8,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,587.0,8.95,9.22,0.07,0.09,0.962,-0.038,0.016,82,120,0.016,109,149,305.6,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,588.0,7.98,8.26,0.11,0.12,0.948,-0.052,0.021,60,182,0.021,252,394,655.2,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,589.0,7.03,7.3,0.16,0.17,0.927,-0.073,0.028,44,111,0.028,203,501,691.6,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,590.0,6.11,6.36,0.22,0.24,0.899,-0.101,0.037,44,45,0.037,324,779,1361.6,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,591.0,5.21,5.45,0.32,0.34,0.864,-0.136,0.047,10,28,0.047,109,455,559.3,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,592.0,4.35,4.58,0.45,0.47,0.819,-0.181,0.058,13,109,0.058,134,826,852.6,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,593.0,3.54,3.75,0.63,0.66,0.759,-0.241,0.071,17,261,0.071,166,586,1299.3,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,594.0,2.79,2.98,0.87,0.9,0.687,-0.313,0.082,21,329,0.082,140,602,1320.2,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,595.0,2.12,2.28,1.18,1.22,0.603,-0.397,0.092,119,525,0.092,196,829,2898.0,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,596.0,1.6,1.63,1.59,1.63,0.509,-0.491,0.098,88,685,0.098,126,647,2097.2000000000003,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,597.0,1.11,1.14,2.09,2.13,0.408,-0.592,0.1,124,921,0.1,122,547,2460.0,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,598.0,0.71,0.74,2.62,2.82,0.307,-0.693,0.093,119,898,0.093,101,393,2046.0,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,599.0,0.44,0.46,3.33,3.55,0.216,-0.784,0.079,92,591,0.079,29,164,955.9,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,600.0,0.25,0.27,4.12,4.38,0.141,-0.859,0.062,187,1144,0.062,120,313,1903.4,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,601.0,0.13,0.15,5.0,5.27,0.087,-0.913,0.044,186,675,0.044,171,23,1570.7999999999995,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,602.0,0.07,0.08,5.93,6.21,0.053,-0.947,0.03,196,636,0.03,319,33,1545.0,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,603.0,0.03,0.05,6.89,7.18,0.029,-0.971,0.018,150,432,0.018,121,72,487.8,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,604.0,0.02,0.03,7.87,8.16,0.019,-0.981,0.012,138,258,0.012,358,79,595.2,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,605.0,0.01,0.02,8.81,9.2,0.011,-0.989,0.008,205,392,0.008,266,115,376.8,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,606.0,0.0,0.02,9.81,10.2,0.008,-0.992,0.005,62,93,0.005,61,57,61.5,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,607.0,0.0,0.01,10.81,11.2,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,608.0,0.0,0.01,11.8,12.19,0.004,-0.996,0.003,99,38,0.003,237,4,100.8,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,609.0,0.0,0.01,12.8,13.19,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,610.0,0.0,0.01,13.8,14.19,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,611.0,0.0,0.01,14.8,15.19,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,612.0,0.0,0.01,15.8,16.19,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,613.0,0.0,0.01,16.8,17.19,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,614.0,0.0,0.01,17.8,18.19,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,615.0,0.0,0.01,18.8,19.19,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,616.0,0.0,0.01,19.8,20.19,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,617.0,0.0,0.01,20.8,21.19,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,618.0,0.0,0.01,21.8,22.19,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,619.0,0.0,0.01,22.8,23.19,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,620.0,0.0,0.01,23.8,24.19,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25282.700000000004]
["2025-02-27T11:34:27.000000000",596.01,621.0,0.0,0.01,24.8,25.19,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,572.0,23.9,24.28,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,573.0,22.9,23.28,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,574.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,575.0,20.91,21.28,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,576.0,19.91,20.28,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,577.0,18.91,19.28,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,578.0,17.91,18.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,579.0,16.91,17.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,580.0,15.91,16.29,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,581.0,14.91,15.29,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,582.0,13.92,14.29,0.01,0.03,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,583.0,12.97,13.25,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,584.0,11.98,12.26,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,585.0,10.99,11.27,0.03,0.05,0.98,-0.02,0.009,83,121,0.009,166,239,224.1,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,586.0,10.01,10.28,0.05,0.07,0.973,-0.027,0.012,0,107,0.012,59,355,70.8,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,587.0,9.03,9.3,0.07,0.09,0.962,-0.038,0.016,82,120,0.016,109,149,305.6,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,588.0,8.07,8.33,0.1,0.13,0.948,-0.052,0.021,60,182,0.021,252,394,655.2,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,589.0,7.12,7.37,0.15,0.17,0.927,-0.073,0.028,44,111,0.028,203,501,691.6,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,590.0,6.19,6.43,0.21,0.24,0.899,-0.101,0.037,44,45,0.037,324,779,1361.6,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,591.0,5.29,5.52,0.3,0.34,0.864,-0.136,0.047,10,28,0.047,109,455,559.3,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,592.0,4.42,4.64,0.43,0.47,0.819,-0.181,0.058,13,109,0.058,134,826,852.6,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,593.0,3.61,3.81,0.6,0.64,0.759,-0.241,0.071,17,261,0.071,166,586,1299.3,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,594.0,2.85,3.03,0.84,0.88,0.687,-0.313,0.082,21,329,0.082,140,602,1320.2,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,595.0,2.18,2.33,1.14,1.18,0.603,-0.397,0.092,119,525,0.092,196,829,2898.0,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,596.0,1.61,1.72,1.54,1.59,0.509,-0.491,0.098,88,685,0.098,126,657,2097.2000000000003,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,597.0,1.14,1.19,1.98,2.11,0.408,-0.592,0.1,124,921,0.1,122,557,2460.0,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,598.0,0.75,0.79,2.57,2.72,0.307,-0.693,0.093,119,898,0.093,101,393,2046.0,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,599.0,0.45,0.49,3.26,3.44,0.216,-0.784,0.079,92,591,0.079,29,164,955.9,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,600.0,0.25,0.28,4.05,4.25,0.141,-0.859,0.062,187,1144,0.062,120,313,1903.4,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,601.0,0.14,0.16,4.93,5.14,0.087,-0.913,0.044,186,676,0.044,171,23,1570.7999999999995,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,602.0,0.07,0.09,5.85,6.08,0.053,-0.947,0.03,196,636,0.03,319,33,1545.0,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,603.0,0.03,0.05,6.81,7.04,0.029,-0.971,0.018,150,432,0.018,121,72,487.8,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,604.0,0.02,0.03,7.79,8.03,0.019,-0.981,0.012,138,258,0.012,358,79,595.2,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,605.0,0.01,0.02,8.74,9.07,0.011,-0.989,0.008,205,392,0.008,266,115,376.8,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,606.0,0.0,0.02,9.73,10.06,0.008,-0.992,0.005,62,93,0.005,61,57,61.5,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,607.0,0.0,0.01,10.73,11.06,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,608.0,0.0,0.01,11.72,12.06,0.004,-0.996,0.003,99,38,0.003,237,4,100.8,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,609.0,0.0,0.01,12.72,13.06,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,610.0,0.0,0.01,13.72,14.06,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,611.0,0.0,0.01,14.72,15.06,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,612.0,0.0,0.01,15.72,16.06,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,613.0,0.0,0.01,16.72,17.06,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,614.0,0.0,0.01,17.72,18.06,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,615.0,0.0,0.01,18.72,19.06,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,616.0,0.0,0.01,19.72,20.06,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,617.0,0.0,0.01,20.72,21.06,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,618.0,0.0,0.01,21.72,22.06,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,619.0,0.0,0.01,22.72,23.06,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,620.0,0.0,0.01,23.72,24.06,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25282.700000000004]
["2025-02-27T11:34:38.000000000",596.08,621.0,0.0,0.01,24.72,25.06,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25282.700000000004]
["2025-02-27T11:34:49.000000000",596.09,572.0,23.93,24.37,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25328.6]
["2025-02-27T11:34:49.000000000",596.09,573.0,22.93,23.37,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25328.6]
["2025-02-27T11:34:49.000000000",596.09,574.0,21.93,22.37,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25328.6]
["2025-02-27T11:34:49.000000000",596.09,575.0,20.94,21.37,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25328.6]
["2025-02-27T11:34:49.000000000",596.09,576.0,19.94,20.37,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25328.6]
["2025-02-27T11:34:49.000000000",596.09,577.0,18.94,19.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25328.6]
["2025-02-27T11:34:49.000000000",596.09,578.0,17.94,18.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25328.6]
["2025-02-27T11:34:49.000000000",596.09,579.0,16.94,17.38,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25328.6]
["2025-02-27T11:34:49.000000000",596.09,580.0,15.94,16.38,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25328.6]
["2025-02-27T11:34:49.000000000",596.09,581.0,14.94,15.38,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25328.6]
["2025-02-27T11:34:49.000000000",596.09,582.0,13.95,14.38,0.01,0.03,0.99,-0.009,0.004,0,93,0.004,50,39,20.0,25328.6]
["2025-02-27T11:34:49.000000000",596.09,583.0,13.0,13.34,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25328.6]
["2025-02-27T11:34:49.000000000",596.09,584.0,12.01,12.35,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,25328.6]
["2025-02-27T11:34:49.000000000",596.09,585.0,11.02,11.36,0.03,0.05,0.98,-0.02,0.009,83,121,0.009,166,239,224.1,25328.6]
["2025-02-27T11:34:49.000000000",596.09,586.0,10.04,10.37,0.05,0.07,0.971,-0.029,0.012,0,107,0.012,59,355,70.8,25328.6]
["2025-02-27T11:34:49.000000000",596.09,587.0,9.06,9.39,0.07,0.09,0.962,-0.038,0.016,82,120,0.016,109,149,305.6,25328.6]
["2025-02-27T11:34:49.000000000",596.09,588.0,8.1,8.42,0.1,0.12,0.947,-0.053,0.021,60,182,0.021,252,394,655.2,25328.6]
["2025-02-27T11:34:49.000000000",596.09,589.0,7.15,7.46,0.15,0.17,0.927,-0.073,0.028,44,111,0.028,203,501,691.6,25328.6]
["2025-02-27T11:34:49.000000000",596.09,590.0,6.22,6.52,0.21,0.24,0.901,-0.099,0.037,44,45,0.037,324,779,1361.6,25328.6]
["2025-02-27T11:34:49.000000000",596.09,591.0,5.31,5.6,0.3,0.33,0.865,-0.135,0.047,10,28,0.047,109,455,559.3,25328.6]
["2025-02-27T11:34:49.000000000",596.09,592.0,4.45,4.72,0.43,0.46,0.818,-0.182,0.058,13,109,0.058,134,826,852.6,25328.6]
["2025-02-27T11:34:49.000000000",596.09,593.0,3.63,3.88,0.6,0.63,0.761,-0.239,0.071,17,261,0.071,166,586,1299.3,25328.6]
["2025-02-27T11:34:49.000000000",596.09,594.0,2.87,3.1,0.84,0.88,0.69,-0.31,0.083,21,329,0.083,140,602,1336.3000000000002,25328.6]
["2025-02-27T11:34:49.000000000",596.09,595.0,2.2,2.39,1.13,1.18,0.606,-0.394,0.093,119,525,0.093,196,829,2929.5,25328.6]
["2025-02-27T11:34:49.000000000",596.09,596.0,1.65,1.72,1.54,1.59,0.511,-0.489,0.099,88,685,0.099,126,657,2118.6,25328.6]
["2025-02-27T11:34:49.000000000",596.09,597.0,1.14,1.19,1.93,2.12,0.41,-0.589,0.099,124,921,0.098,122,557,2423.2,25328.6]
["2025-02-27T11:34:49.000000000",596.09,598.0,0.74,0.78,2.5,2.73,0.312,-0.689,0.092,119,898,0.092,101,393,2024.0,25328.6]
["2025-02-27T11:34:49.000000000",596.09,599.0,0.45,0.49,3.19,3.45,0.22,-0.78,0.079,92,591,0.079,29,164,955.9,25328.6]
["2025-02-27T11:34:49.000000000",596.09,600.0,0.26,0.28,3.97,4.26,0.144,-0.856,0.062,187,1144,0.062,120,313,1903.4,25328.6]
["2025-02-27T11:34:49.000000000",596.09,601.0,0.14,0.16,4.84,5.16,0.09,-0.91,0.045,186,676,0.045,171,23,1606.4999999999998,25328.6]
["2025-02-27T11:34:49.000000000",596.09,602.0,0.07,0.09,5.77,6.09,0.053,-0.947,0.03,196,636,0.03,319,33,1545.0,25328.6]
["2025-02-27T11:34:49.000000000",596.09,603.0,0.03,0.05,6.72,7.06,0.029,-0.971,0.018,150,432,0.018,121,72,487.8,25328.6]
["2025-02-27T11:34:49.000000000",596.09,604.0,0.02,0.03,7.7,8.04,0.019,-0.981,0.012,138,258,0.012,358,79,595.2,25328.6]
["2025-02-27T11:34:49.000000000",596.09,605.0,0.01,0.02,8.65,9.08,0.011,-0.989,0.008,205,392,0.008,266,115,376.8,25328.6]
["2025-02-27T11:34:49.000000000",596.09,606.0,0.0,0.02,9.64,10.08,0.008,-0.992,0.005,62,93,0.005,61,57,61.5,25328.6]
["2025-02-27T11:34:49.000000000",596.09,607.0,0.0,0.01,10.64,11.07,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25328.6]
["2025-02-27T11:34:49.000000000",596.09,608.0,0.0,0.01,11.63,12.07,0.004,-0.996,0.003,99,38,0.003,237,4,100.8,25328.6]
["2025-02-27T11:34:49.000000000",596.09,609.0,0.0,0.01,12.63,13.07,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25328.6]
["2025-02-27T11:34:49.000000000",596.09,610.0,0.0,0.01,13.63,14.07,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25328.6]
["2025-02-27T11:34:49.000000000",596.09,611.0,0.0,0.01,14.63,15.07,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25328.6]
["2025-02-27T11:34:49.000000000",596.09,612.0,0.0,0.01,15.63,16.07,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25328.6]
["2025-02-27T11:34:49.000000000",596.09,613.0,0.0,0.01,16.63,17.07,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25328.6]
["2025-02-27T11:34:49.000000000",596.09,614.0,0.0,0.01,17.63,18.07,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25328.6]
["2025-02-27T11:34:49.000000000",596.09,615.0,0.0,0.01,18.63,19.07,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25328.6]
["2025-02-27T11:34:49.000000000",596.09,616.0,0.0,0.01,19.63,20.07,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25328.6]
["2025-02-27T11:34:49.000000000",596.09,617.0,0.0,0.01,20.63,21.07,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25328.6]
["2025-02-27T11:34:49.000000000",596.09,618.0,0.0,0.01,21.63,22.07,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25328.6]
["2025-02-27T11:34:49.000000000",596.09,619.0,0.0,0.01,22.63,23.07,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25328.6]
["2025-02-27T11:34:49.000000000",596.09,620.0,0.0,0.01,23.63,24.07,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25328.6]
["2025-02-27T11:34:49.000000000",596.09,621.0,0.0,0.01,24.63,25.07,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25328.6]
["2025-02-27T11:35:01.000000000",595.98,571.0,24.77,25.18,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25092.6]
["2025-02-27T11:35:01.000000000",595.98,572.0,23.77,24.18,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25092.6]
["2025-02-27T11:35:01.000000000",595.98,573.0,22.77,23.19,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25092.6]
["2025-02-27T11:35:01.000000000",595.98,574.0,21.77,22.19,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25092.6]
["2025-02-27T11:35:01.000000000",595.98,575.0,20.77,21.19,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25092.6]
["2025-02-27T11:35:01.000000000",595.98,576.0,19.77,20.19,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25092.6]
["2025-02-27T11:35:01.000000000",595.98,577.0,18.77,19.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25092.6]
["2025-02-27T11:35:01.000000000",595.98,578.0,17.77,18.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25092.6]
["2025-02-27T11:35:01.000000000",595.98,579.0,16.78,17.19,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25092.6]
["2025-02-27T11:35:01.000000000",595.98,580.0,15.78,16.19,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25092.6]
["2025-02-27T11:35:01.000000000",595.98,581.0,14.78,15.19,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25092.6]
["2025-02-27T11:35:01.000000000",595.98,582.0,13.79,14.2,0.01,0.03,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,25092.6]
["2025-02-27T11:35:01.000000000",595.98,583.0,12.84,13.15,0.02,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25092.6]
["2025-02-27T11:35:01.000000000",595.98,584.0,11.85,12.16,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,25092.6]
["2025-02-27T11:35:01.000000000",595.98,585.0,10.86,11.17,0.03,0.05,0.98,-0.02,0.009,83,121,0.009,166,239,224.1,25092.6]
["2025-02-27T11:35:01.000000000",595.98,586.0,9.88,10.19,0.05,0.07,0.971,-0.029,0.012,0,107,0.012,59,355,70.8,25092.6]
["2025-02-27T11:35:01.000000000",595.98,587.0,8.9,9.21,0.07,0.09,0.961,-0.039,0.016,82,120,0.016,109,149,305.6,25092.6]
["2025-02-27T11:35:01.000000000",595.98,588.0,7.94,8.24,0.11,0.13,0.946,-0.054,0.022,60,182,0.022,252,394,686.3999999999999,25092.6]
["2025-02-27T11:35:01.000000000",595.98,589.0,6.99,7.28,0.16,0.18,0.927,-0.073,0.028,44,111,0.028,203,501,691.6,25092.6]
["2025-02-27T11:35:01.000000000",595.98,590.0,6.07,6.35,0.23,0.25,0.899,-0.101,0.037,44,45,0.037,324,779,1361.6,25092.6]
["2025-02-27T11:35:01.000000000",595.98,591.0,5.17,5.44,0.32,0.35,0.861,-0.139,0.047,10,28,0.047,109,455,559.3,25092.6]
["2025-02-27T11:35:01.000000000",595.98,592.0,4.32,4.56,0.45,0.48,0.815,-0.185,0.059,13,109,0.059,134,826,867.3,25092.6]
["2025-02-27T11:35:01.000000000",595.98,593.0,3.51,3.73,0.64,0.67,0.756,-0.244,0.071,17,261,0.071,166,586,1299.3,25092.6]
["2025-02-27T11:35:01.000000000",595.98,594.0,2.76,2.97,0.88,0.91,0.684,-0.316,0.083,21,329,0.083,140,602,1336.3000000000002,25092.6]
["2025-02-27T11:35:01.000000000",595.98,595.0,2.1,2.27,1.2,1.23,0.599,-0.401,0.093,119,526,0.093,196,829,2929.5,25092.6]
["2025-02-27T11:35:01.000000000",595.98,596.0,1.53,1.62,1.6,1.68,0.504,-0.496,0.098,88,686,0.098,126,657,2097.2000000000003,25092.6]
["2025-02-27T11:35:01.000000000",595.98,597.0,1.08,1.11,2.03,2.22,0.403,-0.597,0.099,124,921,0.099,122,557,2435.4,25092.6]
["2025-02-27T11:35:01.000000000",595.98,598.0,0.69,0.72,2.63,2.85,0.305,-0.695,0.092,119,898,0.092,101,393,2024.0,25092.6]
["2025-02-27T11:35:01.000000000",595.98,599.0,0.42,0.44,3.33,3.58,0.214,-0.786,0.078,92,591,0.078,29,164,943.8,25092.6]
["2025-02-27T11:35:01.000000000",595.98,600.0,0.24,0.26,4.14,4.41,0.142,-0.858,0.061,187,1144,0.061,120,313,1872.7,25092.6]
["2025-02-27T11:35:01.000000000",595.98,601.0,0.13,0.14,5.01,5.31,0.087,-0.913,0.044,186,676,0.044,171,23,1570.7999999999995,25092.6]
["2025-02-27T11:35:01.000000000",595.98,602.0,0.06,0.08,5.94,6.25,0.052,-0.948,0.029,196,636,0.029,319,33,1493.5000000000002,25092.6]
["2025-02-27T11:35:01.000000000",595.98,603.0,0.03,0.05,6.91,7.22,0.029,-0.971,0.018,150,432,0.018,121,72,487.8,25092.6]
["2025-02-27T11:35:01.000000000",595.98,604.0,0.01,0.03,7.89,8.2,0.015,-0.985,0.011,138,258,0.011,358,79,545.5999999999999,25092.6]
["2025-02-27T11:35:01.000000000",595.98,605.0,0.01,0.02,8.83,9.24,0.011,-0.989,0.007,205,392,0.007,266,115,329.7,25092.6]
["2025-02-27T11:35:01.000000000",595.98,606.0,0.0,0.02,9.83,10.24,0.008,-0.992,0.005,62,93,0.005,61,57,61.5,25092.6]
["2025-02-27T11:35:01.000000000",595.98,607.0,0.0,0.01,10.82,11.24,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25092.6]
["2025-02-27T11:35:01.000000000",595.98,608.0,0.0,0.01,11.82,12.24,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,25092.6]
["2025-02-27T11:35:01.000000000",595.98,609.0,0.0,0.01,12.82,13.24,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25092.6]
["2025-02-27T11:35:01.000000000",595.98,610.0,0.0,0.01,13.82,14.23,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25092.6]
["2025-02-27T11:35:01.000000000",595.98,611.0,0.0,0.01,14.82,15.23,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25092.6]
["2025-02-27T11:35:01.000000000",595.98,612.0,0.0,0.01,15.82,16.23,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25092.6]
["2025-02-27T11:35:01.000000000",595.98,613.0,0.0,0.01,16.82,17.23,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25092.6]
["2025-02-27T11:35:01.000000000",595.98,614.0,0.0,0.01,17.82,18.23,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25092.6]
["2025-02-27T11:35:01.000000000",595.98,615.0,0.0,0.01,18.82,19.23,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25092.6]
["2025-02-27T11:35:01.000000000",595.98,616.0,0.0,0.01,19.82,20.23,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25092.6]
["2025-02-27T11:35:01.000000000",595.98,617.0,0.0,0.01,20.82,21.23,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25092.6]
["2025-02-27T11:35:01.000000000",595.98,618.0,0.0,0.01,21.82,22.23,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25092.6]
["2025-02-27T11:35:01.000000000",595.98,619.0,0.0,0.01,22.82,23.23,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25092.6]
["2025-02-27T11:35:01.000000000",595.98,620.0,0.0,0.01,23.82,24.23,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25092.6]
["2025-02-27T11:35:12.000000000",596.07,572.0,23.86,24.35,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25297.4]
["2025-02-27T11:35:12.000000000",596.07,573.0,22.87,23.36,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25297.4]
["2025-02-27T11:35:12.000000000",596.07,574.0,21.87,22.36,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25297.4]
["2025-02-27T11:35:12.000000000",596.07,575.0,20.87,21.36,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25297.4]
["2025-02-27T11:35:12.000000000",596.07,576.0,19.87,20.36,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25297.4]
["2025-02-27T11:35:12.000000000",596.07,577.0,18.87,19.36,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25297.4]
["2025-02-27T11:35:12.000000000",596.07,578.0,17.87,18.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25297.4]
["2025-02-27T11:35:12.000000000",596.07,579.0,16.87,17.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25297.4]
["2025-02-27T11:35:12.000000000",596.07,580.0,15.87,16.36,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25297.4]
["2025-02-27T11:35:12.000000000",596.07,581.0,14.88,15.36,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25297.4]
["2025-02-27T11:35:12.000000000",596.07,582.0,13.88,14.37,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25297.4]
["2025-02-27T11:35:12.000000000",596.07,583.0,12.93,13.32,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25297.4]
["2025-02-27T11:35:12.000000000",596.07,584.0,11.94,12.33,0.02,0.04,0.987,-0.013,0.006,3,104,0.006,48,437,30.600000000000005,25297.4]
["2025-02-27T11:35:12.000000000",596.07,585.0,10.95,11.34,0.03,0.05,0.98,-0.02,0.009,83,121,0.009,166,239,224.1,25297.4]
["2025-02-27T11:35:12.000000000",596.07,586.0,9.97,10.35,0.04,0.06,0.973,-0.027,0.012,0,107,0.012,59,355,70.8,25297.4]
["2025-02-27T11:35:12.000000000",596.07,587.0,9.0,9.37,0.07,0.09,0.963,-0.037,0.016,82,120,0.016,109,149,305.6,25297.4]
["2025-02-27T11:35:12.000000000",596.07,588.0,8.03,8.4,0.1,0.12,0.948,-0.052,0.022,60,182,0.022,252,394,686.3999999999999,25297.4]
["2025-02-27T11:35:12.000000000",596.07,589.0,7.08,7.44,0.15,0.17,0.928,-0.074,0.028,44,111,0.029,203,501,711.9000000000001,25297.4]
["2025-02-27T11:35:12.000000000",596.07,590.0,6.16,6.5,0.22,0.23,0.901,-0.099,0.037,44,45,0.037,324,779,1361.6,25297.4]
["2025-02-27T11:35:12.000000000",596.07,591.0,5.25,5.58,0.31,0.33,0.864,-0.136,0.048,10,28,0.048,109,455,571.1999999999999,25297.4]
["2025-02-27T11:35:12.000000000",596.07,592.0,4.39,4.7,0.44,0.46,0.819,-0.181,0.06,13,109,0.06,134,826,881.9999999999999,25297.4]
["2025-02-27T11:35:12.000000000",596.07,593.0,3.58,3.86,0.61,0.64,0.76,-0.24,0.073,17,261,0.073,166,586,1335.9,25297.4]
["2025-02-27T11:35:12.000000000",596.07,594.0,2.83,3.08,0.85,0.88,0.685,-0.315,0.086,21,329,0.086,140,602,1384.6,25297.4]
["2025-02-27T11:35:12.000000000",596.07,595.0,2.15,2.37,1.14,1.23,0.598,-0.402,0.096,119,526,0.096,196,829,3024.0,25297.4]
["2025-02-27T11:35:12.000000000",596.07,596.0,1.6,1.68,1.54,1.61,0.5,-0.501,0.105,88,686,0.105,126,668,2247.0,25297.4]
["2025-02-27T11:35:12.000000000",596.07,597.0,1.12,1.15,2.01,2.16,0.402,-0.598,0.096,124,921,0.096,122,557,2361.6,25297.4]
["2025-02-27T11:35:12.000000000",596.07,598.0,0.73,0.75,2.51,2.78,0.304,-0.696,0.09,119,898,0.09,101,393,1980.0,25297.4]
["2025-02-27T11:35:12.000000000",596.07,599.0,0.44,0.46,3.31,3.51,0.214,-0.786,0.077,92,591,0.077,29,164,931.7,25297.4]
["2025-02-27T11:35:12.000000000",596.07,600.0,0.25,0.27,3.99,4.33,0.142,-0.861,0.06,187,1144,0.06,120,313,1842.0,25297.4]
["2025-02-27T11:35:12.000000000",596.07,601.0,0.13,0.15,4.85,5.22,0.085,-0.916,0.043,186,676,0.043,171,23,1535.1,25297.4]
["2025-02-27T11:35:12.000000000",596.07,602.0,0.07,0.09,5.78,6.16,0.052,-0.95,0.029,196,637,0.028,319,33,1461.6,25297.4]
["2025-02-27T11:35:12.000000000",596.07,603.0,0.03,0.05,6.74,7.13,0.028,-0.972,0.018,150,432,0.018,121,72,487.8,25297.4]
["2025-02-27T11:35:12.000000000",596.07,604.0,0.02,0.03,7.72,8.11,0.018,-0.982,0.012,138,258,0.012,358,79,595.2,25297.4]
["2025-02-27T11:35:12.000000000",596.07,605.0,0.01,0.02,8.66,9.15,0.011,-0.989,0.007,205,392,0.007,266,115,329.7,25297.4]
["2025-02-27T11:35:12.000000000",596.07,606.0,0.0,0.02,9.66,10.14,0.008,-0.993,0.005,62,93,0.005,61,57,61.5,25297.4]
["2025-02-27T11:35:12.000000000",596.07,607.0,0.0,0.01,10.65,11.14,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25297.4]
["2025-02-27T11:35:12.000000000",596.07,608.0,0.0,0.01,11.65,12.14,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,25297.4]
["2025-02-27T11:35:12.000000000",596.07,609.0,0.0,0.01,12.65,13.14,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25297.4]
["2025-02-27T11:35:12.000000000",596.07,610.0,0.0,0.01,13.65,14.14,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25297.4]
["2025-02-27T11:35:12.000000000",596.07,611.0,0.0,0.01,14.65,15.14,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25297.4]
["2025-02-27T11:35:12.000000000",596.07,612.0,0.0,0.01,15.65,16.14,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25297.4]
["2025-02-27T11:35:12.000000000",596.07,613.0,0.0,0.01,16.65,17.14,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25297.4]
["2025-02-27T11:35:12.000000000",596.07,614.0,0.0,0.01,17.65,18.14,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25297.4]
["2025-02-27T11:35:12.000000000",596.07,615.0,0.0,0.01,18.65,19.14,0.003,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25297.4]
["2025-02-27T11:35:12.000000000",596.07,616.0,0.0,0.01,19.65,20.14,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25297.4]
["2025-02-27T11:35:12.000000000",596.07,617.0,0.0,0.01,20.65,21.14,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25297.4]
["2025-02-27T11:35:12.000000000",596.07,618.0,0.0,0.01,21.65,22.14,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25297.4]
["2025-02-27T11:35:12.000000000",596.07,619.0,0.0,0.01,22.65,23.14,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25297.4]
["2025-02-27T11:35:12.000000000",596.07,620.0,0.0,0.01,23.65,24.14,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25297.4]
["2025-02-27T11:35:12.000000000",596.07,621.0,0.0,0.01,24.65,25.14,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25297.4]
["2025-02-27T11:35:23.000000000",596.13,572.0,23.98,24.34,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25297.4]
["2025-02-27T11:35:23.000000000",596.13,573.0,22.98,23.34,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25297.4]
["2025-02-27T11:35:23.000000000",596.13,574.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25297.4]
["2025-02-27T11:35:23.000000000",596.13,575.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25297.4]
["2025-02-27T11:35:23.000000000",596.13,576.0,19.98,20.34,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25297.4]
["2025-02-27T11:35:23.000000000",596.13,577.0,18.98,19.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25297.4]
["2025-02-27T11:35:23.000000000",596.13,578.0,17.98,18.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25297.4]
["2025-02-27T11:35:23.000000000",596.13,579.0,16.98,17.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25297.4]
["2025-02-27T11:35:23.000000000",596.13,580.0,15.98,16.34,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25297.4]
["2025-02-27T11:35:23.000000000",596.13,581.0,14.99,15.34,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25297.4]
["2025-02-27T11:35:23.000000000",596.13,582.0,13.99,14.35,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25297.4]
["2025-02-27T11:35:23.000000000",596.13,583.0,13.04,13.3,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25297.4]
["2025-02-27T11:35:23.000000000",596.13,584.0,12.05,12.31,0.02,0.03,0.987,-0.013,0.006,3,104,0.006,48,437,30.600000000000005,25297.4]
["2025-02-27T11:35:23.000000000",596.13,585.0,11.06,11.32,0.03,0.04,0.98,-0.02,0.009,83,121,0.009,166,239,224.1,25297.4]
["2025-02-27T11:35:23.000000000",596.13,586.0,10.08,10.33,0.04,0.06,0.973,-0.027,0.012,0,107,0.012,59,355,70.8,25297.4]
["2025-02-27T11:35:23.000000000",596.13,587.0,9.1,9.35,0.06,0.08,0.963,-0.037,0.016,82,120,0.016,109,149,305.6,25297.4]
["2025-02-27T11:35:23.000000000",596.13,588.0,8.14,8.38,0.1,0.11,0.948,-0.052,0.022,60,182,0.022,252,394,686.3999999999999,25297.4]
["2025-02-27T11:35:23.000000000",596.13,589.0,7.18,7.42,0.14,0.16,0.928,-0.074,0.028,44,111,0.029,203,501,711.9000000000001,25297.4]
["2025-02-27T11:35:23.000000000",596.13,590.0,6.25,6.48,0.2,0.22,0.901,-0.099,0.037,44,45,0.037,324,779,1361.6,25297.4]
["2025-02-27T11:35:23.000000000",596.13,591.0,5.35,5.57,0.29,0.31,0.864,-0.136,0.048,10,28,0.048,109,455,571.1999999999999,25297.4]
["2025-02-27T11:35:23.000000000",596.13,592.0,4.48,4.68,0.41,0.44,0.819,-0.181,0.06,13,109,0.06,134,826,881.9999999999999,25297.4]
["2025-02-27T11:35:23.000000000",596.13,593.0,3.66,3.85,0.58,0.61,0.76,-0.24,0.073,17,261,0.073,166,586,1335.9,25297.4]
["2025-02-27T11:35:23.000000000",596.13,594.0,2.9,3.07,0.81,0.84,0.685,-0.315,0.086,21,329,0.086,140,602,1384.6,25297.4]
["2025-02-27T11:35:23.000000000",596.13,595.0,2.21,2.36,1.11,1.15,0.598,-0.402,0.096,119,526,0.096,196,830,3024.0,25297.4]
["2025-02-27T11:35:23.000000000",596.13,596.0,1.62,1.74,1.5,1.54,0.5,-0.501,0.105,88,686,0.105,126,668,2247.0,25297.4]
["2025-02-27T11:35:23.000000000",596.13,597.0,1.16,1.19,1.99,2.03,0.402,-0.598,0.096,124,921,0.096,122,557,2361.6,25297.4]
["2025-02-27T11:35:23.000000000",596.13,598.0,0.75,0.78,2.49,2.7,0.304,-0.696,0.09,119,898,0.09,101,393,1980.0,25297.4]
["2025-02-27T11:35:23.000000000",596.13,599.0,0.46,0.48,3.18,3.42,0.214,-0.786,0.077,92,591,0.077,29,164,931.7,25297.4]
["2025-02-27T11:35:23.000000000",596.13,600.0,0.26,0.28,3.97,4.23,0.142,-0.861,0.06,187,1144,0.06,120,313,1842.0,25297.4]
["2025-02-27T11:35:23.000000000",596.13,601.0,0.14,0.16,4.83,5.12,0.085,-0.916,0.043,186,676,0.043,171,23,1535.1,25297.4]
["2025-02-27T11:35:23.000000000",596.13,602.0,0.07,0.09,5.76,6.05,0.052,-0.95,0.029,196,637,0.028,319,33,1461.6,25297.4]
["2025-02-27T11:35:23.000000000",596.13,603.0,0.04,0.05,6.72,7.02,0.028,-0.972,0.018,150,432,0.018,121,72,487.8,25297.4]
["2025-02-27T11:35:23.000000000",596.13,604.0,0.02,0.03,7.69,8.0,0.018,-0.982,0.012,138,258,0.012,358,79,595.2,25297.4]
["2025-02-27T11:35:23.000000000",596.13,605.0,0.01,0.02,8.64,9.04,0.011,-0.989,0.007,205,392,0.007,266,115,329.7,25297.4]
["2025-02-27T11:35:23.000000000",596.13,606.0,0.0,0.02,9.63,10.03,0.008,-0.993,0.005,62,93,0.005,61,57,61.5,25297.4]
["2025-02-27T11:35:23.000000000",596.13,607.0,0.0,0.01,10.63,11.03,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25297.4]
["2025-02-27T11:35:23.000000000",596.13,608.0,0.0,0.01,11.63,12.03,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,25297.4]
["2025-02-27T11:35:23.000000000",596.13,609.0,0.0,0.01,12.62,13.03,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25297.4]
["2025-02-27T11:35:23.000000000",596.13,610.0,0.0,0.01,13.62,14.03,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25297.4]
["2025-02-27T11:35:23.000000000",596.13,611.0,0.0,0.01,14.62,15.03,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25297.4]
["2025-02-27T11:35:23.000000000",596.13,612.0,0.0,0.01,15.62,16.03,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25297.4]
["2025-02-27T11:35:23.000000000",596.13,613.0,0.0,0.01,16.62,17.03,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25297.4]
["2025-02-27T11:35:23.000000000",596.13,614.0,0.0,0.01,17.62,18.03,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25297.4]
["2025-02-27T11:35:23.000000000",596.13,615.0,0.0,0.01,18.62,19.03,0.003,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25297.4]
["2025-02-27T11:35:23.000000000",596.13,616.0,0.0,0.01,19.62,20.03,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25297.4]
["2025-02-27T11:35:23.000000000",596.13,617.0,0.0,0.01,20.62,21.03,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25297.4]
["2025-02-27T11:35:23.000000000",596.13,618.0,0.0,0.01,21.62,22.03,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25297.4]
["2025-02-27T11:35:23.000000000",596.13,619.0,0.0,0.01,22.62,23.03,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25297.4]
["2025-02-27T11:35:23.000000000",596.13,620.0,0.0,0.01,23.62,24.03,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25297.4]
["2025-02-27T11:35:23.000000000",596.13,621.0,0.0,0.01,24.62,25.03,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25297.4]
["2025-02-27T11:35:34.000000000",596.14,572.0,21.22,24.39,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25329.7]
["2025-02-27T11:35:34.000000000",596.14,573.0,20.22,23.39,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25329.7]
["2025-02-27T11:35:34.000000000",596.14,574.0,20.0,22.39,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25329.7]
["2025-02-27T11:35:34.000000000",596.14,575.0,20.0,21.39,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25329.7]
["2025-02-27T11:35:34.000000000",596.14,576.0,17.7,20.39,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25329.7]
["2025-02-27T11:35:34.000000000",596.14,577.0,16.7,19.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25329.7]
["2025-02-27T11:35:34.000000000",596.14,578.0,15.7,18.39,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25329.7]
["2025-02-27T11:35:34.000000000",596.14,579.0,14.7,17.39,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25329.7]
["2025-02-27T11:35:34.000000000",596.14,580.0,13.7,16.39,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25329.7]
["2025-02-27T11:35:34.000000000",596.14,581.0,12.7,15.39,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25329.7]
["2025-02-27T11:35:34.000000000",596.14,582.0,11.75,14.4,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25329.7]
["2025-02-27T11:35:34.000000000",596.14,583.0,10.75,13.35,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25329.7]
["2025-02-27T11:35:34.000000000",596.14,584.0,10.0,12.36,0.02,0.03,0.987,-0.013,0.006,3,104,0.006,48,437,30.600000000000005,25329.7]
["2025-02-27T11:35:34.000000000",596.14,585.0,10.0,11.37,0.03,0.04,0.982,-0.018,0.008,83,121,0.008,166,239,199.2,25329.7]
["2025-02-27T11:35:34.000000000",596.14,586.0,8.75,10.38,0.04,0.06,0.975,-0.025,0.011,0,107,0.011,59,355,64.89999999999999,25329.7]
["2025-02-27T11:35:34.000000000",596.14,587.0,7.8,9.4,0.07,0.08,0.963,-0.036,0.016,82,120,0.016,109,149,305.6,25329.7]
["2025-02-27T11:35:34.000000000",596.14,588.0,8.25,8.28,0.1,0.11,0.95,-0.05,0.021,60,182,0.021,252,394,655.2,25329.7]
["2025-02-27T11:35:34.000000000",596.14,589.0,5.85,7.47,0.14,0.16,0.93,-0.07,0.027,44,111,0.027,203,501,666.9,25329.7]
["2025-02-27T11:35:34.000000000",596.14,590.0,4.9,6.53,0.2,0.22,0.904,-0.096,0.036,44,45,0.036,324,779,1324.8,25329.7]
["2025-02-27T11:35:34.000000000",596.14,591.0,4.0,5.61,0.29,0.31,0.87,-0.13,0.046,10,28,0.046,109,455,547.4,25329.7]
["2025-02-27T11:35:34.000000000",596.14,592.0,3.15,4.72,0.41,0.43,0.824,-0.176,0.058,13,109,0.058,134,826,852.6,25329.7]
["2025-02-27T11:35:34.000000000",596.14,593.0,2.28,3.88,0.58,0.61,0.766,-0.234,0.07,17,261,0.07,166,586,1281.0,25329.7]
["2025-02-27T11:35:34.000000000",596.14,594.0,1.51,3.1,0.81,0.84,0.694,-0.306,0.083,21,329,0.083,140,602,1336.3000000000002,25329.7]
["2025-02-27T11:35:34.000000000",596.14,595.0,1.6,2.39,1.12,1.15,0.61,-0.39,0.093,119,526,0.093,196,830,2929.5,25329.7]
["2025-02-27T11:35:34.000000000",596.14,596.0,1.63,1.74,1.51,1.54,0.515,-0.485,0.099,88,686,0.099,126,668,2118.6,25329.7]
["2025-02-27T11:35:34.000000000",596.14,597.0,1.16,1.19,1.99,2.03,0.414,-0.586,0.1,124,921,0.1,122,557,2460.0,25329.7]
["2025-02-27T11:35:34.000000000",596.14,598.0,0.75,0.78,2.49,4.05,0.313,-0.687,0.093,119,898,0.093,101,393,2046.0,25329.7]
["2025-02-27T11:35:34.000000000",596.14,599.0,0.46,0.48,3.18,4.75,0.221,-0.779,0.08,92,591,0.08,29,164,968.0,25329.7]
["2025-02-27T11:35:34.000000000",596.14,600.0,0.26,0.28,3.96,5.55,0.145,-0.855,0.063,187,1144,0.063,120,313,1934.1,25329.7]
["2025-02-27T11:35:34.000000000",596.14,601.0,0.14,0.16,4.83,6.5,0.09,-0.91,0.045,186,676,0.045,171,23,1606.4999999999998,25329.7]
["2025-02-27T11:35:34.000000000",596.14,602.0,0.07,0.09,5.75,7.4,0.053,-0.947,0.03,196,637,0.03,319,33,1545.0,25329.7]
["2025-02-27T11:35:34.000000000",596.14,603.0,0.04,0.05,6.71,8.4,0.032,-0.968,0.019,150,432,0.019,121,72,514.9,25329.7]
["2025-02-27T11:35:34.000000000",596.14,604.0,0.02,0.03,7.85,7.88,0.019,-0.981,0.012,138,258,0.012,358,79,595.2,25329.7]
["2025-02-27T11:35:34.000000000",596.14,605.0,0.01,0.02,8.63,10.35,0.011,-0.989,0.008,205,392,0.008,266,115,376.8,25329.7]
["2025-02-27T11:35:34.000000000",596.14,606.0,0.0,0.02,9.62,11.35,0.008,-0.992,0.005,62,93,0.005,61,57,61.5,25329.7]
["2025-02-27T11:35:34.000000000",596.14,607.0,0.0,0.01,10.83,10.86,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25329.7]
["2025-02-27T11:35:34.000000000",596.14,608.0,0.0,0.01,11.62,14.82,0.004,-0.996,0.003,99,38,0.003,237,4,100.8,25329.7]
["2025-02-27T11:35:34.000000000",596.14,609.0,0.0,0.01,12.62,15.35,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25329.7]
["2025-02-27T11:35:34.000000000",596.14,610.0,0.0,0.01,13.62,16.35,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25329.7]
["2025-02-27T11:35:34.000000000",596.14,611.0,0.0,0.01,14.62,17.35,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25329.7]
["2025-02-27T11:35:34.000000000",596.14,612.0,0.0,0.01,15.62,18.35,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25329.7]
["2025-02-27T11:35:34.000000000",596.14,613.0,0.0,0.01,16.62,19.35,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25329.7]
["2025-02-27T11:35:34.000000000",596.14,614.0,0.0,0.01,17.62,20.35,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25329.7]
["2025-02-27T11:35:34.000000000",596.14,615.0,0.0,0.01,18.62,21.35,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25329.7]
["2025-02-27T11:35:34.000000000",596.14,616.0,0.0,0.01,19.62,22.35,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25329.7]
["2025-02-27T11:35:34.000000000",596.14,617.0,0.0,0.01,20.62,23.35,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25329.7]
["2025-02-27T11:35:34.000000000",596.14,618.0,0.0,0.01,21.62,26.83,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25329.7]
["2025-02-27T11:35:34.000000000",596.14,619.0,0.0,0.01,22.62,27.83,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25329.7]
["2025-02-27T11:35:34.000000000",596.14,620.0,0.0,0.01,23.62,26.79,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25329.7]
["2025-02-27T11:35:34.000000000",596.14,621.0,0.0,0.01,24.62,27.79,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25329.7]
["2025-02-27T11:35:45.000000000",596.15,572.0,23.95,24.41,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25336.5]
["2025-02-27T11:35:45.000000000",596.15,573.0,22.95,23.41,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25336.5]
["2025-02-27T11:35:45.000000000",596.15,574.0,21.96,22.41,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25336.5]
["2025-02-27T11:35:45.000000000",596.15,575.0,20.96,21.41,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25336.5]
["2025-02-27T11:35:45.000000000",596.15,576.0,19.96,20.41,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25336.5]
["2025-02-27T11:35:45.000000000",596.15,577.0,18.96,19.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25336.5]
["2025-02-27T11:35:45.000000000",596.15,578.0,17.96,18.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25336.5]
["2025-02-27T11:35:45.000000000",596.15,579.0,16.96,17.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25336.5]
["2025-02-27T11:35:45.000000000",596.15,580.0,15.96,16.41,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25336.5]
["2025-02-27T11:35:45.000000000",596.15,581.0,14.96,15.42,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25336.5]
["2025-02-27T11:35:45.000000000",596.15,582.0,13.97,14.42,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25336.5]
["2025-02-27T11:35:45.000000000",596.15,583.0,13.02,13.38,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25336.5]
["2025-02-27T11:35:45.000000000",596.15,584.0,12.03,12.38,0.02,0.03,0.987,-0.013,0.006,3,104,0.006,48,437,30.600000000000005,25336.5]
["2025-02-27T11:35:45.000000000",596.15,585.0,11.04,11.39,0.03,0.04,0.982,-0.018,0.008,83,121,0.008,166,239,199.2,25336.5]
["2025-02-27T11:35:45.000000000",596.15,586.0,10.06,10.4,0.05,0.06,0.975,-0.025,0.011,0,107,0.011,59,355,64.89999999999999,25336.5]
["2025-02-27T11:35:45.000000000",596.15,587.0,9.08,9.42,0.07,0.08,0.965,-0.035,0.015,82,120,0.015,109,149,286.5,25336.5]
["2025-02-27T11:35:45.000000000",596.15,588.0,8.11,8.45,0.1,0.11,0.952,-0.048,0.02,60,182,0.02,252,394,624.0,25336.5]
["2025-02-27T11:35:45.000000000",596.15,589.0,7.16,7.49,0.14,0.16,0.932,-0.068,0.027,44,111,0.027,203,501,666.9,25336.5]
["2025-02-27T11:35:45.000000000",596.15,590.0,6.23,6.55,0.21,0.22,0.907,-0.093,0.035,44,45,0.035,324,779,1288.0000000000002,25336.5]
["2025-02-27T11:35:45.000000000",596.15,591.0,5.33,5.63,0.29,0.31,0.873,-0.127,0.045,10,28,0.045,109,455,535.5,25336.5]
["2025-02-27T11:35:45.000000000",596.15,592.0,4.46,4.74,0.42,0.44,0.829,-0.171,0.057,13,109,0.057,134,826,837.9,25336.5]
["2025-02-27T11:35:45.000000000",596.15,593.0,3.64,3.9,0.59,0.61,0.771,-0.229,0.07,17,261,0.07,166,586,1281.0,25336.5]
["2025-02-27T11:35:45.000000000",596.15,594.0,2.88,3.12,0.82,0.85,0.701,-0.299,0.082,21,329,0.082,140,602,1320.2,25336.5]
["2025-02-27T11:35:45.000000000",596.15,595.0,2.25,2.29,1.11,1.17,0.617,-0.383,0.093,119,526,0.093,196,830,2929.5,25336.5]
["2025-02-27T11:35:45.000000000",596.15,596.0,1.64,1.77,1.52,1.55,0.522,-0.478,0.1,88,686,0.1,126,668,2140.0,25336.5]
["2025-02-27T11:35:45.000000000",596.15,597.0,1.14,1.18,1.89,2.1,0.421,-0.579,0.099,124,921,0.1,122,557,2447.6,25336.5]
["2025-02-27T11:35:45.000000000",596.15,598.0,0.75,0.77,2.46,2.71,0.321,-0.68,0.094,119,898,0.094,101,393,2068.0,25336.5]
["2025-02-27T11:35:45.000000000",596.15,599.0,0.45,0.48,3.14,3.43,0.228,-0.774,0.081,92,591,0.081,29,164,980.1,25336.5]
["2025-02-27T11:35:45.000000000",596.15,600.0,0.26,0.28,3.93,4.25,0.149,-0.851,0.064,187,1144,0.064,120,313,1964.8,25336.5]
["2025-02-27T11:35:45.000000000",596.15,601.0,0.14,0.15,4.79,5.14,0.093,-0.907,0.046,186,676,0.046,171,23,1642.1999999999998,25336.5]
["2025-02-27T11:35:45.000000000",596.15,602.0,0.07,0.08,5.71,6.07,0.053,-0.947,0.03,196,637,0.03,319,33,1545.0,25336.5]
["2025-02-27T11:35:45.000000000",596.15,603.0,0.03,0.05,6.67,7.04,0.032,-0.968,0.02,150,432,0.02,121,72,542.0,25336.5]
["2025-02-27T11:35:45.000000000",596.15,604.0,0.02,0.03,7.65,8.02,0.019,-0.981,0.012,138,258,0.012,358,79,595.2,25336.5]
["2025-02-27T11:35:45.000000000",596.15,605.0,0.01,0.02,8.59,9.06,0.011,-0.989,0.008,205,392,0.008,266,115,376.8,25336.5]
["2025-02-27T11:35:45.000000000",596.15,606.0,0.0,0.02,9.59,10.06,0.008,-0.992,0.005,62,93,0.005,61,57,61.5,25336.5]
["2025-02-27T11:35:45.000000000",596.15,607.0,0.0,0.01,10.58,11.05,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25336.5]
["2025-02-27T11:35:45.000000000",596.15,608.0,0.0,0.01,11.58,12.05,0.004,-0.996,0.003,99,38,0.003,237,4,100.8,25336.5]
["2025-02-27T11:35:45.000000000",596.15,609.0,0.0,0.01,12.58,13.05,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25336.5]
["2025-02-27T11:35:45.000000000",596.15,610.0,0.0,0.01,13.58,14.05,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25336.5]
["2025-02-27T11:35:45.000000000",596.15,611.0,0.0,0.01,14.58,15.05,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25336.5]
["2025-02-27T11:35:45.000000000",596.15,612.0,0.0,0.01,15.58,16.05,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25336.5]
["2025-02-27T11:35:45.000000000",596.15,613.0,0.0,0.01,16.58,17.05,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25336.5]
["2025-02-27T11:35:45.000000000",596.15,614.0,0.0,0.01,17.58,18.05,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25336.5]
["2025-02-27T11:35:45.000000000",596.15,615.0,0.0,0.01,18.58,19.05,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25336.5]
["2025-02-27T11:35:45.000000000",596.15,616.0,0.0,0.01,19.58,20.05,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25336.5]
["2025-02-27T11:35:45.000000000",596.15,617.0,0.0,0.01,20.58,21.05,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25336.5]
["2025-02-27T11:35:45.000000000",596.15,618.0,0.0,0.01,21.58,22.05,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25336.5]
["2025-02-27T11:35:45.000000000",596.15,619.0,0.0,0.01,22.58,23.05,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25336.5]
["2025-02-27T11:35:45.000000000",596.15,620.0,0.0,0.01,23.58,24.05,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25336.5]
["2025-02-27T11:35:45.000000000",596.15,621.0,0.0,0.01,24.58,25.05,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25336.5]
["2025-02-27T11:35:56.000000000",596.19,572.0,23.98,24.38,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25351.6]
["2025-02-27T11:35:56.000000000",596.19,573.0,22.98,23.38,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25351.6]
["2025-02-27T11:35:56.000000000",596.19,574.0,21.98,22.38,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25351.6]
["2025-02-27T11:35:56.000000000",596.19,575.0,20.99,21.38,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25351.6]
["2025-02-27T11:35:56.000000000",596.19,576.0,19.98,20.38,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25351.6]
["2025-02-27T11:35:56.000000000",596.19,577.0,18.98,19.38,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25351.6]
["2025-02-27T11:35:56.000000000",596.19,578.0,17.99,18.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25351.6]
["2025-02-27T11:35:56.000000000",596.19,579.0,16.99,17.38,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25351.6]
["2025-02-27T11:35:56.000000000",596.19,580.0,15.99,16.39,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25351.6]
["2025-02-27T11:35:56.000000000",596.19,581.0,14.99,15.39,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25351.6]
["2025-02-27T11:35:56.000000000",596.19,582.0,14.0,14.39,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25351.6]
["2025-02-27T11:35:56.000000000",596.19,583.0,13.05,13.35,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25351.6]
["2025-02-27T11:35:56.000000000",596.19,584.0,12.06,12.35,0.02,0.03,0.987,-0.013,0.006,3,104,0.006,48,437,30.600000000000005,25351.6]
["2025-02-27T11:35:56.000000000",596.19,585.0,11.07,11.36,0.03,0.04,0.982,-0.018,0.008,83,121,0.008,166,239,199.2,25351.6]
["2025-02-27T11:35:56.000000000",596.19,586.0,10.08,10.38,0.04,0.06,0.975,-0.025,0.011,0,107,0.011,59,355,64.89999999999999,25351.6]
["2025-02-27T11:35:56.000000000",596.19,587.0,9.11,9.39,0.06,0.08,0.965,-0.035,0.015,82,120,0.015,109,149,286.5,25351.6]
["2025-02-27T11:35:56.000000000",596.19,588.0,8.14,8.42,0.09,0.11,0.952,-0.048,0.02,60,182,0.02,252,394,624.0,25351.6]
["2025-02-27T11:35:56.000000000",596.19,589.0,7.19,7.46,0.14,0.15,0.932,-0.069,0.027,44,111,0.027,203,501,666.9,25351.6]
["2025-02-27T11:35:56.000000000",596.19,590.0,6.26,6.52,0.2,0.22,0.906,-0.094,0.035,44,45,0.035,324,779,1288.0000000000002,25351.6]
["2025-02-27T11:35:56.000000000",596.19,591.0,5.35,5.6,0.28,0.3,0.871,-0.129,0.046,10,28,0.046,109,455,547.4,25351.6]
["2025-02-27T11:35:56.000000000",596.19,592.0,4.48,4.71,0.4,0.42,0.826,-0.174,0.057,13,109,0.057,134,826,837.9,25351.6]
["2025-02-27T11:35:56.000000000",596.19,593.0,3.66,3.87,0.57,0.59,0.77,-0.23,0.07,17,261,0.07,166,586,1281.0,25351.6]
["2025-02-27T11:35:56.000000000",596.19,594.0,2.9,3.09,0.8,0.82,0.698,-0.302,0.082,21,329,0.082,140,602,1320.2,25351.6]
["2025-02-27T11:35:56.000000000",596.19,595.0,2.29,2.32,1.09,1.12,0.614,-0.386,0.093,119,526,0.093,196,830,2929.5,25351.6]
["2025-02-27T11:35:56.000000000",596.19,596.0,1.68,1.71,1.48,1.52,0.519,-0.48,0.099,88,686,0.099,126,668,2118.6,25351.6]
["2025-02-27T11:35:56.000000000",596.19,597.0,1.16,1.2,1.91,2.08,0.418,-0.582,0.1,124,921,0.101,122,557,2472.2000000000003,25351.6]
["2025-02-27T11:35:56.000000000",596.19,598.0,0.76,0.79,2.49,2.69,0.317,-0.683,0.094,119,898,0.094,101,393,2068.0,25351.6]
["2025-02-27T11:35:56.000000000",596.19,599.0,0.47,0.49,3.18,3.41,0.225,-0.775,0.081,92,591,0.081,29,164,980.1,25351.6]
["2025-02-27T11:35:56.000000000",596.19,600.0,0.26,0.28,3.97,4.22,0.146,-0.854,0.064,187,1144,0.064,120,313,1964.8,25351.6]
["2025-02-27T11:35:56.000000000",596.19,601.0,0.14,0.16,4.83,5.11,0.091,-0.909,0.046,186,676,0.046,171,23,1642.1999999999998,25351.6]
["2025-02-27T11:35:56.000000000",596.19,602.0,0.07,0.09,5.76,6.04,0.053,-0.947,0.03,196,637,0.03,319,33,1545.0,25351.6]
["2025-02-27T11:35:56.000000000",596.19,603.0,0.04,0.05,6.72,7.01,0.032,-0.968,0.02,150,432,0.02,121,72,542.0,25351.6]
["2025-02-27T11:35:56.000000000",596.19,604.0,0.02,0.03,7.7,7.99,0.019,-0.981,0.012,138,258,0.012,358,79,595.2,25351.6]
["2025-02-27T11:35:56.000000000",596.19,605.0,0.01,0.02,8.64,9.03,0.011,-0.989,0.008,205,392,0.008,266,115,376.8,25351.6]
["2025-02-27T11:35:56.000000000",596.19,606.0,0.0,0.02,9.63,10.03,0.008,-0.992,0.005,62,93,0.005,61,57,61.5,25351.6]
["2025-02-27T11:35:56.000000000",596.19,607.0,0.0,0.01,10.63,11.02,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25351.6]
["2025-02-27T11:35:56.000000000",596.19,608.0,0.0,0.01,11.63,12.02,0.004,-0.996,0.003,99,38,0.003,237,4,100.8,25351.6]
["2025-02-27T11:35:56.000000000",596.19,609.0,0.0,0.01,12.63,13.02,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25351.6]
["2025-02-27T11:35:56.000000000",596.19,610.0,0.0,0.01,13.62,14.02,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25351.6]
["2025-02-27T11:35:56.000000000",596.19,611.0,0.0,0.01,14.62,15.02,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25351.6]
["2025-02-27T11:35:56.000000000",596.19,612.0,0.0,0.01,15.62,16.02,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25351.6]
["2025-02-27T11:35:56.000000000",596.19,613.0,0.0,0.01,16.62,17.02,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25351.6]
["2025-02-27T11:35:56.000000000",596.19,614.0,0.0,0.01,17.62,18.02,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25351.6]
["2025-02-27T11:35:56.000000000",596.19,615.0,0.0,0.01,18.62,19.02,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25351.6]
["2025-02-27T11:35:56.000000000",596.19,616.0,0.0,0.01,19.62,20.02,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25351.6]
["2025-02-27T11:35:56.000000000",596.19,617.0,0.0,0.01,20.62,21.02,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25351.6]
["2025-02-27T11:35:56.000000000",596.19,618.0,0.0,0.01,21.62,22.02,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25351.6]
["2025-02-27T11:35:56.000000000",596.19,619.0,0.0,0.01,22.62,23.02,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25351.6]
["2025-02-27T11:35:56.000000000",596.19,620.0,0.0,0.01,23.62,24.02,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25351.6]
["2025-02-27T11:35:56.000000000",596.19,621.0,0.0,0.01,24.62,25.02,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25351.6]
["2025-02-27T11:36:08.000000000",596.06,572.0,23.87,26.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25351.6]
["2025-02-27T11:36:08.000000000",596.06,573.0,22.87,24.3,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25351.6]
["2025-02-27T11:36:08.000000000",596.06,574.0,21.87,27.0,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25351.6]
["2025-02-27T11:36:08.000000000",596.06,575.0,20.87,23.26,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25351.6]
["2025-02-27T11:36:08.000000000",596.06,576.0,19.87,22.24,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25351.6]
["2025-02-27T11:36:08.000000000",596.06,577.0,18.87,21.24,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25351.6]
["2025-02-27T11:36:08.000000000",596.06,578.0,17.87,20.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,19,5,3.8,25351.6]
["2025-02-27T11:36:08.000000000",596.06,579.0,16.87,19.24,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25351.6]
["2025-02-27T11:36:08.000000000",596.06,580.0,15.87,18.65,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25351.6]
["2025-02-27T11:36:08.000000000",596.06,581.0,14.88,17.25,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25351.6]
["2025-02-27T11:36:08.000000000",596.06,582.0,13.88,16.25,0.01,0.03,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25351.6]
["2025-02-27T11:36:08.000000000",596.06,583.0,12.93,15.27,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25351.6]
["2025-02-27T11:36:08.000000000",596.06,584.0,11.94,14.26,0.02,0.04,0.987,-0.013,0.006,3,104,0.006,48,437,30.600000000000005,25351.6]
["2025-02-27T11:36:08.000000000",596.06,585.0,10.95,13.27,0.03,0.05,0.982,-0.018,0.008,83,121,0.008,166,239,199.2,25351.6]
["2025-02-27T11:36:08.000000000",596.06,586.0,9.97,11.7,0.04,0.06,0.975,-0.025,0.011,0,107,0.011,59,355,64.89999999999999,25351.6]
["2025-02-27T11:36:08.000000000",596.06,587.0,8.99,10.7,0.06,0.09,0.965,-0.035,0.015,82,120,0.015,109,149,286.5,25351.6]
["2025-02-27T11:36:08.000000000",596.06,588.0,8.03,9.75,0.09,0.12,0.952,-0.048,0.02,60,182,0.02,252,394,624.0,25351.6]
["2025-02-27T11:36:08.000000000",596.06,589.0,7.08,8.8,0.13,0.16,0.932,-0.069,0.027,44,111,0.027,203,501,666.9,25351.6]
["2025-02-27T11:36:08.000000000",596.06,590.0,6.15,7.85,0.19,0.23,0.906,-0.094,0.035,44,45,0.035,324,779,1288.0000000000002,25351.6]
["2025-02-27T11:36:08.000000000",596.06,591.0,5.25,6.95,0.28,0.33,0.871,-0.129,0.046,10,28,0.046,109,455,547.4,25351.6]
["2025-02-27T11:36:08.000000000",596.06,592.0,4.38,6.05,0.4,0.45,0.826,-0.174,0.057,13,109,0.057,134,827,837.9,25351.6]
["2025-02-27T11:36:08.000000000",596.06,593.0,3.57,5.2,0.57,0.62,0.77,-0.23,0.07,17,261,0.07,166,586,1281.0,25351.6]
["2025-02-27T11:36:08.000000000",596.06,594.0,2.82,4.45,0.82,0.86,0.698,-0.302,0.082,21,329,0.082,140,603,1320.2,25351.6]
["2025-02-27T11:36:08.000000000",596.06,595.0,2.14,2.4,1.11,1.17,0.614,-0.386,0.093,119,526,0.093,196,830,2929.5,25351.6]
["2025-02-27T11:36:08.000000000",596.06,596.0,1.6,1.69,1.5,1.59,0.519,-0.48,0.099,88,686,0.099,126,668,2118.6,25351.6]
["2025-02-27T11:36:08.000000000",596.06,597.0,1.14,1.19,0.85,2.15,0.418,-0.582,0.1,124,922,0.101,122,557,2472.2000000000003,25351.6]
["2025-02-27T11:36:08.000000000",596.06,598.0,0.73,0.77,1.5,2.78,0.317,-0.683,0.094,119,899,0.094,101,393,2068.0,25351.6]
["2025-02-27T11:36:08.000000000",596.06,599.0,0.44,0.49,1.84,3.5,0.225,-0.775,0.081,92,591,0.081,29,164,980.1,25351.6]
["2025-02-27T11:36:08.000000000",596.06,600.0,0.24,0.28,2.64,4.32,0.146,-0.854,0.064,187,1144,0.064,120,313,1964.8,25351.6]
["2025-02-27T11:36:08.000000000",596.06,601.0,0.13,0.16,3.55,5.22,0.091,-0.909,0.046,186,676,0.046,171,23,1642.1999999999998,25351.6]
["2025-02-27T11:36:08.000000000",596.06,602.0,0.06,0.09,4.5,6.16,0.053,-0.947,0.03,196,637,0.03,319,33,1545.0,25351.6]
["2025-02-27T11:36:08.000000000",596.06,603.0,0.03,0.05,5.45,7.13,0.032,-0.968,0.02,150,432,0.02,121,72,542.0,25351.6]
["2025-02-27T11:36:08.000000000",596.06,604.0,0.01,0.03,6.4,8.11,0.019,-0.981,0.012,138,258,0.012,358,79,595.2,25351.6]
["2025-02-27T11:36:08.000000000",596.06,605.0,0.01,0.02,7.4,9.15,0.011,-0.989,0.008,205,392,0.008,266,115,376.8,25351.6]
["2025-02-27T11:36:08.000000000",596.06,606.0,0.0,0.02,8.4,10.14,0.008,-0.992,0.005,62,93,0.005,61,57,61.5,25351.6]
["2025-02-27T11:36:08.000000000",596.06,607.0,0.0,0.01,9.4,11.14,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25351.6]
["2025-02-27T11:36:08.000000000",596.06,608.0,0.0,0.01,10.0,12.14,0.004,-0.996,0.003,99,38,0.003,237,4,100.8,25351.6]
["2025-02-27T11:36:08.000000000",596.06,609.0,0.0,0.01,10.77,13.14,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25351.6]
["2025-02-27T11:36:08.000000000",596.06,610.0,0.0,0.01,11.77,14.14,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25351.6]
["2025-02-27T11:36:08.000000000",596.06,611.0,0.0,0.01,12.76,15.14,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25351.6]
["2025-02-27T11:36:08.000000000",596.06,612.0,0.0,0.01,13.76,16.14,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25351.6]
["2025-02-27T11:36:08.000000000",596.06,613.0,0.0,0.01,14.76,17.14,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25351.6]
["2025-02-27T11:36:08.000000000",596.06,614.0,0.0,0.01,15.76,18.14,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25351.6]
["2025-02-27T11:36:08.000000000",596.06,615.0,0.0,0.01,16.77,19.14,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25351.6]
["2025-02-27T11:36:08.000000000",596.06,616.0,0.0,0.01,17.76,20.14,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25351.6]
["2025-02-27T11:36:08.000000000",596.06,617.0,0.0,0.01,18.76,21.14,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25351.6]
["2025-02-27T11:36:08.000000000",596.06,618.0,0.0,0.01,20.0,22.14,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25351.6]
["2025-02-27T11:36:08.000000000",596.06,619.0,0.0,0.01,20.76,23.14,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25351.6]
["2025-02-27T11:36:08.000000000",596.06,620.0,0.0,0.01,21.77,24.14,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25351.6]
["2025-02-27T11:36:08.000000000",596.06,621.0,0.0,0.01,22.76,25.14,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25351.6]
["2025-02-27T11:36:19.000000000",596.22,572.0,24.05,24.46,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25295.8]
["2025-02-27T11:36:19.000000000",596.22,573.0,23.05,23.46,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25295.8]
["2025-02-27T11:36:19.000000000",596.22,574.0,22.05,22.46,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25295.8]
["2025-02-27T11:36:19.000000000",596.22,575.0,21.05,21.46,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25295.8]
["2025-02-27T11:36:19.000000000",596.22,576.0,20.05,20.46,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25295.8]
["2025-02-27T11:36:19.000000000",596.22,577.0,19.05,19.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25295.8]
["2025-02-27T11:36:19.000000000",596.22,578.0,18.05,18.46,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,19,15,3.8,25295.8]
["2025-02-27T11:36:19.000000000",596.22,579.0,17.05,17.46,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25295.8]
["2025-02-27T11:36:19.000000000",596.22,580.0,16.06,16.47,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25295.8]
["2025-02-27T11:36:19.000000000",596.22,581.0,15.06,15.47,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25295.8]
["2025-02-27T11:36:19.000000000",596.22,582.0,14.06,14.47,0.01,0.02,0.992,-0.009,0.004,0,93,0.004,50,39,20.0,25295.8]
["2025-02-27T11:36:19.000000000",596.22,583.0,13.11,13.43,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25295.8]
["2025-02-27T11:36:19.000000000",596.22,584.0,12.12,12.43,0.02,0.03,0.987,-0.015,0.006,3,104,0.007,48,437,35.400000000000006,25295.8]
["2025-02-27T11:36:19.000000000",596.22,585.0,11.13,11.44,0.03,0.04,0.982,-0.02,0.008,83,121,0.009,166,239,215.8,25295.8]
["2025-02-27T11:36:19.000000000",596.22,586.0,10.15,10.45,0.04,0.06,0.975,-0.025,0.011,0,107,0.011,59,355,64.89999999999999,25295.8]
["2025-02-27T11:36:19.000000000",596.22,587.0,9.17,9.47,0.06,0.08,0.965,-0.035,0.015,82,120,0.015,109,149,286.5,25295.8]
["2025-02-27T11:36:19.000000000",596.22,588.0,8.2,8.5,0.09,0.11,0.95,-0.05,0.021,60,182,0.021,252,394,655.2,25295.8]
["2025-02-27T11:36:19.000000000",596.22,589.0,7.25,7.54,0.13,0.15,0.93,-0.07,0.028,44,111,0.028,203,501,691.6,25295.8]
["2025-02-27T11:36:19.000000000",596.22,590.0,6.31,6.59,0.19,0.21,0.905,-0.095,0.036,44,45,0.036,324,779,1324.8,25295.8]
["2025-02-27T11:36:19.000000000",596.22,591.0,5.4,5.67,0.28,0.3,0.87,-0.13,0.046,10,28,0.046,109,455,547.4,25295.8]
["2025-02-27T11:36:19.000000000",596.22,592.0,4.53,4.78,0.39,0.42,0.825,-0.175,0.058,13,109,0.058,134,827,852.6,25295.8]
["2025-02-27T11:36:19.000000000",596.22,593.0,3.7,3.93,0.56,0.58,0.765,-0.235,0.071,17,261,0.071,166,586,1299.3,25295.8]
["2025-02-27T11:36:19.000000000",596.22,594.0,2.94,3.14,0.78,0.81,0.694,-0.306,0.084,21,329,0.084,140,604,1352.4,25295.8]
["2025-02-27T11:36:19.000000000",596.22,595.0,2.31,2.34,1.08,1.11,0.608,-0.392,0.094,119,526,0.094,196,830,2961.0,25295.8]
["2025-02-27T11:36:19.000000000",596.22,596.0,1.69,1.73,1.46,1.5,0.512,-0.488,0.101,88,691,0.101,126,668,2161.4,25295.8]
["2025-02-27T11:36:19.000000000",596.22,597.0,1.18,1.21,1.95,1.98,0.411,-0.589,0.099,124,923,0.099,122,557,2435.4,25295.8]
["2025-02-27T11:36:19.000000000",596.22,598.0,0.77,0.8,2.43,2.64,0.31,-0.69,0.093,119,900,0.093,101,393,2046.0,25295.8]
["2025-02-27T11:36:19.000000000",596.22,599.0,0.47,0.49,3.16,3.35,0.219,-0.781,0.08,92,591,0.08,29,164,968.0,25295.8]
["2025-02-27T11:36:19.000000000",596.22,600.0,0.27,0.29,3.89,4.16,0.145,-0.855,0.062,187,1145,0.062,120,313,1903.4,25295.8]
["2025-02-27T11:36:19.000000000",596.22,601.0,0.14,0.16,4.76,5.05,0.088,-0.912,0.044,186,677,0.044,171,23,1570.7999999999995,25295.8]
["2025-02-27T11:36:19.000000000",596.22,602.0,0.07,0.09,5.68,5.98,0.051,-0.949,0.029,196,637,0.029,319,33,1493.5000000000002,25295.8]
["2025-02-27T11:36:19.000000000",596.22,603.0,0.04,0.05,6.64,6.94,0.029,-0.971,0.018,150,432,0.018,121,72,487.8,25295.8]
["2025-02-27T11:36:19.000000000",596.22,604.0,0.02,0.03,7.62,7.93,0.019,-0.981,0.012,138,258,0.012,358,79,595.2,25295.8]
["2025-02-27T11:36:19.000000000",596.22,605.0,0.01,0.02,8.56,8.97,0.011,-0.989,0.008,205,392,0.008,266,115,376.8,25295.8]
["2025-02-27T11:36:19.000000000",596.22,606.0,0.0,0.02,9.55,9.96,0.008,-0.992,0.005,62,93,0.005,61,57,61.5,25295.8]
["2025-02-27T11:36:19.000000000",596.22,607.0,0.0,0.01,10.55,10.96,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25295.8]
["2025-02-27T11:36:19.000000000",596.22,608.0,0.0,0.01,11.55,11.96,0.004,-0.996,0.003,99,38,0.003,237,4,100.8,25295.8]
["2025-02-27T11:36:19.000000000",596.22,609.0,0.0,0.01,12.55,12.96,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25295.8]
["2025-02-27T11:36:19.000000000",596.22,610.0,0.0,0.01,13.54,13.96,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25295.8]
["2025-02-27T11:36:19.000000000",596.22,611.0,0.0,0.01,14.54,14.96,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25295.8]
["2025-02-27T11:36:19.000000000",596.22,612.0,0.0,0.01,15.54,15.95,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25295.8]
["2025-02-27T11:36:19.000000000",596.22,613.0,0.0,0.01,16.54,16.95,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25295.8]
["2025-02-27T11:36:19.000000000",596.22,614.0,0.0,0.01,17.54,17.95,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25295.8]
["2025-02-27T11:36:19.000000000",596.22,615.0,0.0,0.01,18.54,18.95,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25295.8]
["2025-02-27T11:36:19.000000000",596.22,616.0,0.0,0.01,19.54,19.95,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25295.8]
["2025-02-27T11:36:19.000000000",596.22,617.0,0.0,0.01,20.54,20.95,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25295.8]
["2025-02-27T11:36:19.000000000",596.22,618.0,0.0,0.01,21.54,21.95,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25295.8]
["2025-02-27T11:36:19.000000000",596.22,619.0,0.0,0.01,22.54,22.95,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25295.8]
["2025-02-27T11:36:19.000000000",596.22,620.0,0.0,0.01,23.54,23.95,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25295.8]
["2025-02-27T11:36:19.000000000",596.22,621.0,0.0,0.01,24.54,24.95,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25295.8]
["2025-02-27T11:36:30.000000000",596.27,572.0,24.09,24.48,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25432.9]
["2025-02-27T11:36:30.000000000",596.27,573.0,23.09,23.48,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25432.9]
["2025-02-27T11:36:30.000000000",596.27,574.0,22.09,22.48,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25432.9]
["2025-02-27T11:36:30.000000000",596.27,575.0,21.09,21.48,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25432.9]
["2025-02-27T11:36:30.000000000",596.27,576.0,20.09,20.48,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,25432.9]
["2025-02-27T11:36:30.000000000",596.27,577.0,19.09,19.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25432.9]
["2025-02-27T11:36:30.000000000",596.27,578.0,18.1,18.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,25432.9]
["2025-02-27T11:36:30.000000000",596.27,579.0,17.1,17.48,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25432.9]
["2025-02-27T11:36:30.000000000",596.27,580.0,16.1,16.49,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25432.9]
["2025-02-27T11:36:30.000000000",596.27,581.0,15.1,15.49,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25432.9]
["2025-02-27T11:36:30.000000000",596.27,582.0,14.1,14.49,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25432.9]
["2025-02-27T11:36:30.000000000",596.27,583.0,13.16,13.45,0.01,0.02,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25432.9]
["2025-02-27T11:36:30.000000000",596.27,584.0,12.16,12.45,0.02,0.03,0.987,-0.013,0.006,3,104,0.006,48,437,30.600000000000005,25432.9]
["2025-02-27T11:36:30.000000000",596.27,585.0,11.17,11.46,0.03,0.04,0.982,-0.018,0.008,83,121,0.008,166,239,199.2,25432.9]
["2025-02-27T11:36:30.000000000",596.27,586.0,10.19,10.47,0.04,0.05,0.977,-0.023,0.011,0,107,0.011,59,355,64.89999999999999,25432.9]
["2025-02-27T11:36:30.000000000",596.27,587.0,9.21,9.49,0.06,0.07,0.967,-0.033,0.014,82,120,0.014,109,149,267.40000000000003,25432.9]
["2025-02-27T11:36:30.000000000",596.27,588.0,8.24,8.52,0.09,0.1,0.954,-0.046,0.02,60,182,0.02,252,395,624.0,25432.9]
["2025-02-27T11:36:30.000000000",596.27,589.0,7.28,7.55,0.13,0.15,0.934,-0.066,0.026,44,111,0.026,203,501,642.1999999999999,25432.9]
["2025-02-27T11:36:30.000000000",596.27,590.0,6.35,6.61,0.18,0.2,0.909,-0.091,0.035,44,45,0.035,324,779,1288.0000000000002,25432.9]
["2025-02-27T11:36:30.000000000",596.27,591.0,5.44,5.68,0.27,0.29,0.877,-0.123,0.045,10,28,0.045,109,455,535.5,25432.9]
["2025-02-27T11:36:30.000000000",596.27,592.0,4.56,4.79,0.38,0.41,0.833,-0.167,0.056,13,109,0.056,134,827,823.2000000000002,25432.9]
["2025-02-27T11:36:30.000000000",596.27,593.0,3.73,3.95,0.54,0.57,0.777,-0.223,0.069,17,261,0.069,166,587,1262.7,25432.9]
["2025-02-27T11:36:30.000000000",596.27,594.0,2.96,3.16,0.75,0.78,0.707,-0.293,0.082,21,329,0.082,140,605,1320.2,25432.9]
["2025-02-27T11:36:30.000000000",596.27,595.0,2.27,2.4,1.04,1.07,0.623,-0.378,0.093,119,526,0.093,196,833,2929.5,25432.9]
["2025-02-27T11:36:30.000000000",596.27,596.0,1.66,1.81,1.42,1.46,0.527,-0.473,0.101,88,691,0.1,126,669,2148.8,25432.9]
["2025-02-27T11:36:30.000000000",596.27,597.0,1.2,1.24,1.84,2.01,0.426,-0.574,0.1,124,925,0.1,122,557,2460.0,25432.9]
["2025-02-27T11:36:30.000000000",596.27,598.0,0.79,0.82,2.41,2.61,0.325,-0.676,0.095,119,900,0.095,101,393,2090.0,25432.9]
["2025-02-27T11:36:30.000000000",596.27,599.0,0.48,0.51,3.09,3.32,0.232,-0.77,0.082,92,591,0.082,29,164,992.2,25432.9]
["2025-02-27T11:36:30.000000000",596.27,600.0,0.28,0.3,3.87,4.12,0.151,-0.849,0.065,187,1146,0.065,120,313,1995.5,25432.9]
["2025-02-27T11:36:30.000000000",596.27,601.0,0.15,0.16,4.73,5.01,0.093,-0.907,0.047,186,677,0.047,171,23,1677.9000000000003,25432.9]
["2025-02-27T11:36:30.000000000",596.27,602.0,0.07,0.09,5.65,5.94,0.054,-0.946,0.031,196,637,0.031,319,33,1596.5,25432.9]
["2025-02-27T11:36:30.000000000",596.27,603.0,0.04,0.05,6.61,6.9,0.032,-0.968,0.02,150,432,0.02,121,72,542.0,25432.9]
["2025-02-27T11:36:30.000000000",596.27,604.0,0.02,0.03,7.61,7.88,0.019,-0.981,0.012,138,258,0.012,358,79,595.2,25432.9]
["2025-02-27T11:36:30.000000000",596.27,605.0,0.01,0.02,8.53,8.92,0.011,-0.989,0.008,205,393,0.008,266,115,376.8,25432.9]
["2025-02-27T11:36:30.000000000",596.27,606.0,0.0,0.02,9.53,9.92,0.008,-0.992,0.005,62,93,0.005,61,57,61.5,25432.9]
["2025-02-27T11:36:30.000000000",596.27,607.0,0.0,0.01,10.52,10.92,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25432.9]
["2025-02-27T11:36:30.000000000",596.27,608.0,0.0,0.01,11.54,11.91,0.004,-0.996,0.003,99,38,0.003,237,4,100.8,25432.9]
["2025-02-27T11:36:30.000000000",596.27,609.0,0.0,0.01,12.54,12.91,0.004,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25432.9]
["2025-02-27T11:36:30.000000000",596.27,610.0,0.0,0.01,13.54,13.91,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25432.9]
["2025-02-27T11:36:30.000000000",596.27,611.0,0.0,0.01,14.52,14.91,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25432.9]
["2025-02-27T11:36:30.000000000",596.27,612.0,0.0,0.01,15.52,15.91,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25432.9]
["2025-02-27T11:36:30.000000000",596.27,613.0,0.0,0.01,16.52,16.91,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25432.9]
["2025-02-27T11:36:30.000000000",596.27,614.0,0.0,0.01,17.52,17.91,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25432.9]
["2025-02-27T11:36:30.000000000",596.27,615.0,0.0,0.01,18.52,18.91,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25432.9]
["2025-02-27T11:36:30.000000000",596.27,616.0,0.0,0.01,19.52,19.91,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25432.9]
["2025-02-27T11:36:30.000000000",596.27,617.0,0.0,0.01,20.52,20.91,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25432.9]
["2025-02-27T11:36:30.000000000",596.27,618.0,0.0,0.01,21.52,21.91,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25432.9]
["2025-02-27T11:36:30.000000000",596.27,619.0,0.0,0.01,22.52,22.91,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25432.9]
["2025-02-27T11:36:30.000000000",596.27,620.0,0.0,0.01,23.52,23.91,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25432.9]
["2025-02-27T11:36:30.000000000",596.27,621.0,0.0,0.01,24.52,24.91,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25432.9]
["2025-02-27T11:36:41.000000000",596.19,572.0,24.01,24.39,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25345.6]
["2025-02-27T11:36:41.000000000",596.19,573.0,23.01,23.39,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25345.6]
["2025-02-27T11:36:41.000000000",596.19,574.0,22.01,22.39,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25345.6]
["2025-02-27T11:36:41.000000000",596.19,575.0,21.01,21.39,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25345.6]
["2025-02-27T11:36:41.000000000",596.19,576.0,20.01,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,25345.6]
["2025-02-27T11:36:41.000000000",596.19,577.0,19.01,19.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25345.6]
["2025-02-27T11:36:41.000000000",596.19,578.0,18.01,18.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,25345.6]
["2025-02-27T11:36:41.000000000",596.19,579.0,17.01,17.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25345.6]
["2025-02-27T11:36:41.000000000",596.19,580.0,16.01,16.4,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25345.6]
["2025-02-27T11:36:41.000000000",596.19,581.0,15.02,15.4,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25345.6]
["2025-02-27T11:36:41.000000000",596.19,582.0,14.02,14.4,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25345.6]
["2025-02-27T11:36:41.000000000",596.19,583.0,13.07,13.36,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25345.6]
["2025-02-27T11:36:41.000000000",596.19,584.0,12.08,12.36,0.02,0.03,0.987,-0.013,0.006,3,104,0.006,48,437,30.600000000000005,25345.6]
["2025-02-27T11:36:41.000000000",596.19,585.0,11.09,11.37,0.03,0.04,0.982,-0.018,0.008,83,121,0.008,166,239,199.2,25345.6]
["2025-02-27T11:36:41.000000000",596.19,586.0,10.11,10.39,0.04,0.06,0.975,-0.025,0.011,0,107,0.011,59,355,64.89999999999999,25345.6]
["2025-02-27T11:36:41.000000000",596.19,587.0,9.13,9.4,0.06,0.08,0.965,-0.035,0.015,82,120,0.015,109,149,286.5,25345.6]
["2025-02-27T11:36:41.000000000",596.19,588.0,8.16,8.43,0.09,0.11,0.952,-0.048,0.02,60,182,0.02,252,395,624.0,25345.6]
["2025-02-27T11:36:41.000000000",596.19,589.0,7.2,7.42,0.13,0.15,0.934,-0.066,0.027,44,111,0.027,203,501,666.9,25345.6]
["2025-02-27T11:36:41.000000000",596.19,590.0,6.27,6.53,0.19,0.21,0.909,-0.091,0.035,44,45,0.035,324,779,1288.0000000000002,25345.6]
["2025-02-27T11:36:41.000000000",596.19,591.0,5.36,5.6,0.28,0.3,0.873,-0.127,0.045,10,28,0.045,109,455,535.5,25345.6]
["2025-02-27T11:36:41.000000000",596.19,592.0,4.49,4.72,0.39,0.42,0.829,-0.171,0.057,13,109,0.057,134,827,837.9,25345.6]
["2025-02-27T11:36:41.000000000",596.19,593.0,3.67,3.88,0.56,0.58,0.772,-0.228,0.07,17,261,0.07,166,587,1281.0,25345.6]
["2025-02-27T11:36:41.000000000",596.19,594.0,2.9,3.09,0.78,0.81,0.7,-0.3,0.082,21,329,0.082,140,605,1320.2,25345.6]
["2025-02-27T11:36:41.000000000",596.19,595.0,2.22,2.38,1.08,1.11,0.616,-0.384,0.093,119,526,0.093,196,833,2929.5,25345.6]
["2025-02-27T11:36:41.000000000",596.19,596.0,1.66,1.76,1.47,1.5,0.521,-0.479,0.099,88,691,0.099,126,669,2118.6,25345.6]
["2025-02-27T11:36:41.000000000",596.19,597.0,1.17,1.2,1.9,2.06,0.419,-0.581,0.101,124,925,0.101,122,557,2484.6000000000004,25345.6]
["2025-02-27T11:36:41.000000000",596.19,598.0,0.76,0.79,2.48,2.67,0.317,-0.683,0.095,119,900,0.095,101,393,2090.0,25345.6]
["2025-02-27T11:36:41.000000000",596.19,599.0,0.47,0.49,3.17,3.39,0.225,-0.775,0.081,92,591,0.081,29,164,980.1,25345.6]
["2025-02-27T11:36:41.000000000",596.19,600.0,0.27,0.28,3.95,4.2,0.146,-0.854,0.064,187,1146,0.064,120,313,1964.8,25345.6]
["2025-02-27T11:36:41.000000000",596.19,601.0,0.14,0.16,4.82,5.09,0.091,-0.909,0.046,186,677,0.046,171,23,1642.1999999999998,25345.6]
["2025-02-27T11:36:41.000000000",596.19,602.0,0.07,0.09,5.74,6.02,0.053,-0.947,0.03,196,637,0.03,319,33,1545.0,25345.6]
["2025-02-27T11:36:41.000000000",596.19,603.0,0.03,0.05,6.7,6.99,0.029,-0.971,0.019,150,432,0.019,121,72,514.9,25345.6]
["2025-02-27T11:36:41.000000000",596.19,604.0,0.02,0.03,7.68,7.97,0.019,-0.981,0.012,138,258,0.012,358,79,595.2,25345.6]
["2025-02-27T11:36:41.000000000",596.19,605.0,0.01,0.02,8.62,9.01,0.011,-0.989,0.008,205,393,0.008,266,116,376.8,25345.6]
["2025-02-27T11:36:41.000000000",596.19,606.0,0.0,0.02,9.62,10.0,0.008,-0.992,0.005,62,93,0.005,61,57,61.5,25345.6]
["2025-02-27T11:36:41.000000000",596.19,607.0,0.0,0.01,10.62,11.0,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25345.6]
["2025-02-27T11:36:41.000000000",596.19,608.0,0.0,0.01,11.61,12.0,0.004,-0.996,0.003,99,38,0.003,237,4,100.8,25345.6]
["2025-02-27T11:36:41.000000000",596.19,609.0,0.0,0.01,12.61,13.0,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25345.6]
["2025-02-27T11:36:41.000000000",596.19,610.0,0.0,0.01,13.61,14.0,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25345.6]
["2025-02-27T11:36:41.000000000",596.19,611.0,0.0,0.01,14.61,15.0,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25345.6]
["2025-02-27T11:36:41.000000000",596.19,612.0,0.0,0.01,15.61,16.0,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25345.6]
["2025-02-27T11:36:41.000000000",596.19,613.0,0.0,0.01,16.61,17.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25345.6]
["2025-02-27T11:36:41.000000000",596.19,614.0,0.0,0.01,17.61,18.0,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25345.6]
["2025-02-27T11:36:41.000000000",596.19,615.0,0.0,0.01,18.61,19.0,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25345.6]
["2025-02-27T11:36:41.000000000",596.19,616.0,0.0,0.01,19.61,20.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25345.6]
["2025-02-27T11:36:41.000000000",596.19,617.0,0.0,0.01,20.61,21.0,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25345.6]
["2025-02-27T11:36:41.000000000",596.19,618.0,0.0,0.01,21.61,22.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25345.6]
["2025-02-27T11:36:41.000000000",596.19,619.0,0.0,0.01,22.61,23.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25345.6]
["2025-02-27T11:36:41.000000000",596.19,620.0,0.0,0.01,23.61,24.0,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25345.6]
["2025-02-27T11:36:41.000000000",596.19,621.0,0.0,0.01,24.61,25.0,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25345.6]
["2025-02-27T11:36:53.000000000",595.99,571.0,24.76,25.16,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25333.2]
["2025-02-27T11:36:53.000000000",595.99,572.0,23.76,24.16,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25333.2]
["2025-02-27T11:36:53.000000000",595.99,573.0,22.76,23.16,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25333.2]
["2025-02-27T11:36:53.000000000",595.99,574.0,21.76,22.16,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25333.2]
["2025-02-27T11:36:53.000000000",595.99,575.0,20.76,21.16,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25333.2]
["2025-02-27T11:36:53.000000000",595.99,576.0,19.77,20.16,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,25333.2]
["2025-02-27T11:36:53.000000000",595.99,577.0,18.77,19.16,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25333.2]
["2025-02-27T11:36:53.000000000",595.99,578.0,17.77,18.16,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,25333.2]
["2025-02-27T11:36:53.000000000",595.99,579.0,16.77,17.16,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25333.2]
["2025-02-27T11:36:53.000000000",595.99,580.0,15.77,16.16,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25333.2]
["2025-02-27T11:36:53.000000000",595.99,581.0,14.77,15.17,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25333.2]
["2025-02-27T11:36:53.000000000",595.99,582.0,13.78,14.17,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25333.2]
["2025-02-27T11:36:53.000000000",595.99,583.0,12.83,13.13,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25333.2]
["2025-02-27T11:36:53.000000000",595.99,584.0,11.84,12.13,0.02,0.03,0.987,-0.013,0.006,3,104,0.006,48,437,30.600000000000005,25333.2]
["2025-02-27T11:36:53.000000000",595.99,585.0,10.85,11.14,0.03,0.05,0.982,-0.018,0.008,83,121,0.008,166,239,199.2,25333.2]
["2025-02-27T11:36:53.000000000",595.99,586.0,9.87,10.16,0.05,0.06,0.975,-0.025,0.011,0,107,0.011,59,355,64.89999999999999,25333.2]
["2025-02-27T11:36:53.000000000",595.99,587.0,8.89,9.18,0.07,0.09,0.965,-0.035,0.015,82,120,0.015,109,149,286.5,25333.2]
["2025-02-27T11:36:53.000000000",595.99,588.0,7.93,8.21,0.1,0.12,0.952,-0.048,0.02,60,182,0.02,252,395,624.0,25333.2]
["2025-02-27T11:36:53.000000000",595.99,589.0,6.98,7.25,0.15,0.17,0.934,-0.066,0.027,44,111,0.027,203,501,666.9,25333.2]
["2025-02-27T11:36:53.000000000",595.99,590.0,6.05,6.31,0.22,0.24,0.909,-0.091,0.035,44,45,0.035,324,779,1288.0000000000002,25333.2]
["2025-02-27T11:36:53.000000000",595.99,591.0,5.16,5.4,0.31,0.33,0.873,-0.127,0.045,10,28,0.045,109,455,535.5,25333.2]
["2025-02-27T11:36:53.000000000",595.99,592.0,4.3,4.52,0.44,0.47,0.829,-0.171,0.057,13,109,0.057,134,830,837.9,25333.2]
["2025-02-27T11:36:53.000000000",595.99,593.0,3.49,3.7,0.62,0.65,0.772,-0.228,0.07,17,261,0.07,166,587,1281.0,25333.2]
["2025-02-27T11:36:53.000000000",595.99,594.0,2.74,2.93,0.87,0.9,0.7,-0.3,0.082,21,329,0.082,140,605,1320.2,25333.2]
["2025-02-27T11:36:53.000000000",595.99,595.0,2.08,2.24,1.19,1.23,0.616,-0.384,0.093,119,526,0.093,196,833,2929.5,25333.2]
["2025-02-27T11:36:53.000000000",595.99,596.0,1.55,1.59,1.6,1.64,0.521,-0.479,0.099,88,691,0.099,126,669,2118.6,25333.2]
["2025-02-27T11:36:53.000000000",595.99,597.0,1.07,1.1,2.04,2.22,0.419,-0.581,0.101,124,925,0.101,122,557,2484.6000000000004,25333.2]
["2025-02-27T11:36:53.000000000",595.99,598.0,0.69,0.72,2.65,2.85,0.317,-0.683,0.095,119,900,0.095,101,393,2090.0,25333.2]
["2025-02-27T11:36:53.000000000",595.99,599.0,0.41,0.44,3.35,3.59,0.225,-0.775,0.081,92,591,0.081,29,164,980.1,25333.2]
["2025-02-27T11:36:53.000000000",595.99,600.0,0.23,0.25,4.16,4.41,0.146,-0.854,0.064,187,1146,0.064,120,313,1964.8,25333.2]
["2025-02-27T11:36:53.000000000",595.99,601.0,0.13,0.14,5.04,5.32,0.091,-0.909,0.046,186,677,0.046,171,23,1642.1999999999998,25333.2]
["2025-02-27T11:36:53.000000000",595.99,602.0,0.06,0.08,5.97,6.26,0.053,-0.947,0.03,196,637,0.03,319,33,1545.0,25333.2]
["2025-02-27T11:36:53.000000000",595.99,603.0,0.03,0.04,6.93,7.23,0.029,-0.971,0.019,150,432,0.019,121,72,514.9,25333.2]
["2025-02-27T11:36:53.000000000",595.99,604.0,0.01,0.03,7.91,8.21,0.019,-0.981,0.012,138,258,0.012,358,79,595.2,25333.2]
["2025-02-27T11:36:53.000000000",595.99,605.0,0.01,0.02,8.86,9.25,0.011,-0.989,0.008,205,393,0.008,266,116,376.8,25333.2]
["2025-02-27T11:36:53.000000000",595.99,606.0,0.0,0.02,9.85,10.25,0.008,-0.992,0.005,62,93,0.005,61,57,61.5,25333.2]
["2025-02-27T11:36:53.000000000",595.99,607.0,0.0,0.01,10.85,11.24,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25333.2]
["2025-02-27T11:36:53.000000000",595.99,608.0,0.0,0.01,11.85,12.24,0.004,-0.996,0.003,99,38,0.003,237,4,100.8,25333.2]
["2025-02-27T11:36:53.000000000",595.99,609.0,0.0,0.01,12.85,13.24,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25333.2]
["2025-02-27T11:36:53.000000000",595.99,610.0,0.0,0.01,13.85,14.24,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25333.2]
["2025-02-27T11:36:53.000000000",595.99,611.0,0.0,0.01,14.85,15.24,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25333.2]
["2025-02-27T11:36:53.000000000",595.99,612.0,0.0,0.01,15.85,16.24,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25333.2]
["2025-02-27T11:36:53.000000000",595.99,613.0,0.0,0.01,16.85,17.24,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25333.2]
["2025-02-27T11:36:53.000000000",595.99,614.0,0.0,0.01,17.85,18.24,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25333.2]
["2025-02-27T11:36:53.000000000",595.99,615.0,0.0,0.01,18.85,19.24,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25333.2]
["2025-02-27T11:36:53.000000000",595.99,616.0,0.0,0.01,19.85,20.24,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25333.2]
["2025-02-27T11:36:53.000000000",595.99,617.0,0.0,0.01,20.85,21.24,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25333.2]
["2025-02-27T11:36:53.000000000",595.99,618.0,0.0,0.01,21.85,22.24,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25333.2]
["2025-02-27T11:36:53.000000000",595.99,619.0,0.0,0.01,22.85,23.24,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25333.2]
["2025-02-27T11:36:53.000000000",595.99,620.0,0.0,0.01,23.85,24.24,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25333.2]
["2025-02-27T11:37:04.000000000",595.94,571.0,24.66,25.13,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24973.7]
["2025-02-27T11:37:04.000000000",595.94,572.0,23.66,24.13,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24973.7]
["2025-02-27T11:37:04.000000000",595.94,573.0,22.66,23.13,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24973.7]
["2025-02-27T11:37:04.000000000",595.94,574.0,21.66,22.13,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24973.7]
["2025-02-27T11:37:04.000000000",595.94,575.0,20.67,21.13,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24973.7]
["2025-02-27T11:37:04.000000000",595.94,576.0,19.67,20.13,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24973.7]
["2025-02-27T11:37:04.000000000",595.94,577.0,18.67,19.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24973.7]
["2025-02-27T11:37:04.000000000",595.94,578.0,17.67,18.13,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24973.7]
["2025-02-27T11:37:04.000000000",595.94,579.0,16.67,17.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24973.7]
["2025-02-27T11:37:04.000000000",595.94,580.0,15.67,16.14,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24973.7]
["2025-02-27T11:37:04.000000000",595.94,581.0,14.67,15.14,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24973.7]
["2025-02-27T11:37:04.000000000",595.94,582.0,13.68,14.14,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24973.7]
["2025-02-27T11:37:04.000000000",595.94,583.0,12.73,13.1,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,24973.7]
["2025-02-27T11:37:04.000000000",595.94,584.0,11.74,12.1,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,24973.7]
["2025-02-27T11:37:04.000000000",595.94,585.0,10.75,11.11,0.03,0.05,0.98,-0.02,0.009,83,121,0.009,166,239,224.1,24973.7]
["2025-02-27T11:37:04.000000000",595.94,586.0,9.77,10.13,0.05,0.06,0.973,-0.027,0.012,0,107,0.012,59,355,70.8,24973.7]
["2025-02-27T11:37:04.000000000",595.94,587.0,8.8,9.15,0.07,0.09,0.961,-0.039,0.016,82,120,0.016,109,149,305.6,24973.7]
["2025-02-27T11:37:04.000000000",595.94,588.0,7.84,8.18,0.11,0.13,0.947,-0.052,0.022,60,182,0.022,252,395,686.3999999999999,24973.7]
["2025-02-27T11:37:04.000000000",595.94,589.0,6.89,7.23,0.16,0.18,0.926,-0.074,0.029,44,111,0.029,203,501,716.3000000000001,24973.7]
["2025-02-27T11:37:04.000000000",595.94,590.0,5.97,6.29,0.23,0.25,0.898,-0.102,0.038,44,45,0.038,324,779,1398.4,24973.7]
["2025-02-27T11:37:04.000000000",595.94,591.0,5.07,5.38,0.33,0.35,0.86,-0.139,0.048,10,28,0.048,109,455,571.1999999999999,24973.7]
["2025-02-27T11:37:04.000000000",595.94,592.0,4.22,4.5,0.47,0.49,0.814,-0.186,0.06,13,109,0.06,134,831,881.9999999999999,24973.7]
["2025-02-27T11:37:04.000000000",595.94,593.0,3.42,3.68,0.65,0.68,0.752,-0.248,0.073,17,261,0.073,166,587,1335.9,24973.7]
["2025-02-27T11:37:04.000000000",595.94,594.0,2.68,2.91,0.91,0.93,0.678,-0.322,0.084,21,329,0.085,140,605,1366.4,24973.7]
["2025-02-27T11:37:04.000000000",595.94,595.0,2.09,2.13,1.24,1.27,0.591,-0.409,0.094,119,526,0.094,196,833,2961.0,24973.7]
["2025-02-27T11:37:04.000000000",595.94,596.0,1.52,1.55,1.6,1.68,0.495,-0.505,0.1,88,691,0.1,126,669,2140.0,24973.7]
["2025-02-27T11:37:04.000000000",595.94,597.0,1.04,1.07,2.18,2.22,0.394,-0.606,0.099,124,926,0.099,122,557,2435.4,24973.7]
["2025-02-27T11:37:04.000000000",595.94,598.0,0.67,0.7,2.67,2.93,0.294,-0.706,0.091,119,900,0.091,101,393,2001.9999999999995,24973.7]
["2025-02-27T11:37:04.000000000",595.94,599.0,0.41,0.43,3.38,3.67,0.205,-0.795,0.077,92,593,0.077,29,164,931.7,24973.7]
["2025-02-27T11:37:04.000000000",595.94,600.0,0.23,0.25,4.19,4.51,0.132,-0.867,0.059,187,1146,0.059,120,313,1811.3,24973.7]
["2025-02-27T11:37:04.000000000",595.94,601.0,0.12,0.14,5.07,5.41,0.08,-0.92,0.042,186,678,0.042,171,23,1499.4,24973.7]
["2025-02-27T11:37:04.000000000",595.94,602.0,0.06,0.08,6.0,6.35,0.047,-0.953,0.027,196,637,0.027,319,33,1390.5,24973.7]
["2025-02-27T11:37:04.000000000",595.94,603.0,0.03,0.04,6.96,7.32,0.026,-0.974,0.017,150,432,0.017,121,72,460.7000000000001,24973.7]
["2025-02-27T11:37:04.000000000",595.94,604.0,0.01,0.03,7.94,8.31,0.015,-0.985,0.01,138,258,0.01,358,79,496.0,24973.7]
["2025-02-27T11:37:04.000000000",595.94,605.0,0.01,0.02,8.89,9.35,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24973.7]
["2025-02-27T11:37:04.000000000",595.94,606.0,0.0,0.02,9.88,10.35,0.007,-0.992,0.005,62,93,0.005,61,57,61.5,24973.7]
["2025-02-27T11:37:04.000000000",595.94,607.0,0.0,0.01,10.88,11.34,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24973.7]
["2025-02-27T11:37:04.000000000",595.94,608.0,0.0,0.01,11.88,12.34,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24973.7]
["2025-02-27T11:37:04.000000000",595.94,609.0,0.0,0.01,12.88,13.34,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24973.7]
["2025-02-27T11:37:04.000000000",595.94,610.0,0.0,0.01,13.88,14.34,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24973.7]
["2025-02-27T11:37:04.000000000",595.94,611.0,0.0,0.01,14.87,15.34,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24973.7]
["2025-02-27T11:37:04.000000000",595.94,612.0,0.0,0.01,15.87,16.34,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24973.7]
["2025-02-27T11:37:04.000000000",595.94,613.0,0.0,0.01,16.87,17.34,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24973.7]
["2025-02-27T11:37:04.000000000",595.94,614.0,0.0,0.01,17.87,18.34,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24973.7]
["2025-02-27T11:37:04.000000000",595.94,615.0,0.0,0.01,18.87,19.34,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24973.7]
["2025-02-27T11:37:04.000000000",595.94,616.0,0.0,0.01,19.87,20.34,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24973.7]
["2025-02-27T11:37:04.000000000",595.94,617.0,0.0,0.01,20.87,21.34,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24973.7]
["2025-02-27T11:37:04.000000000",595.94,618.0,0.0,0.01,21.87,22.34,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24973.7]
["2025-02-27T11:37:04.000000000",595.94,619.0,0.0,0.01,22.87,23.34,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24973.7]
["2025-02-27T11:37:04.000000000",595.94,620.0,0.0,0.01,23.87,24.34,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24973.7]
["2025-02-27T11:37:15.000000000",595.73,571.0,24.54,24.93,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24835.1]
["2025-02-27T11:37:15.000000000",595.73,572.0,23.54,23.93,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24835.1]
["2025-02-27T11:37:15.000000000",595.73,573.0,22.54,22.93,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24835.1]
["2025-02-27T11:37:15.000000000",595.73,574.0,21.54,21.93,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24835.1]
["2025-02-27T11:37:15.000000000",595.73,575.0,20.54,20.93,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24835.1]
["2025-02-27T11:37:15.000000000",595.73,576.0,19.54,19.94,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24835.1]
["2025-02-27T11:37:15.000000000",595.73,577.0,18.55,18.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24835.1]
["2025-02-27T11:37:15.000000000",595.73,578.0,17.55,17.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24835.1]
["2025-02-27T11:37:15.000000000",595.73,579.0,16.55,16.94,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24835.1]
["2025-02-27T11:37:15.000000000",595.73,580.0,15.55,15.94,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24835.1]
["2025-02-27T11:37:15.000000000",595.73,581.0,14.55,14.94,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24835.1]
["2025-02-27T11:37:15.000000000",595.73,582.0,13.61,13.9,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24835.1]
["2025-02-27T11:37:15.000000000",595.73,583.0,12.61,12.9,0.02,0.03,0.988,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24835.1]
["2025-02-27T11:37:15.000000000",595.73,584.0,11.62,11.91,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,24835.1]
["2025-02-27T11:37:15.000000000",595.73,585.0,10.64,10.92,0.04,0.05,0.978,-0.022,0.01,83,121,0.01,166,239,249.00000000000003,24835.1]
["2025-02-27T11:37:15.000000000",595.73,586.0,9.66,9.94,0.05,0.07,0.97,-0.031,0.013,0,107,0.013,59,355,76.7,24835.1]
["2025-02-27T11:37:15.000000000",595.73,587.0,8.68,8.96,0.08,0.1,0.957,-0.043,0.018,82,120,0.018,109,149,343.79999999999995,24835.1]
["2025-02-27T11:37:15.000000000",595.73,588.0,7.72,8.0,0.12,0.14,0.94,-0.06,0.024,60,182,0.024,252,395,748.8,24835.1]
["2025-02-27T11:37:15.000000000",595.73,589.0,6.78,7.05,0.17,0.19,0.919,-0.081,0.031,44,111,0.031,203,501,765.7,24835.1]
["2025-02-27T11:37:15.000000000",595.73,590.0,5.87,6.12,0.25,0.27,0.889,-0.111,0.04,44,45,0.04,324,779,1472.0,24835.1]
["2025-02-27T11:37:15.000000000",595.73,591.0,4.98,5.22,0.35,0.37,0.849,-0.151,0.051,10,28,0.051,109,455,606.8999999999999,24835.1]
["2025-02-27T11:37:15.000000000",595.73,592.0,4.13,4.35,0.49,0.52,0.799,-0.201,0.062,13,109,0.062,134,831,911.4,24835.1]
["2025-02-27T11:37:15.000000000",595.73,593.0,3.34,3.54,0.69,0.72,0.736,-0.264,0.075,17,261,0.075,166,587,1372.5,24835.1]
["2025-02-27T11:37:15.000000000",595.73,594.0,2.61,2.79,0.95,0.99,0.66,-0.34,0.086,21,329,0.086,140,605,1384.6,24835.1]
["2025-02-27T11:37:15.000000000",595.73,595.0,1.97,2.12,1.29,1.33,0.572,-0.428,0.094,119,526,0.094,196,833,2961.0,24835.1]
["2025-02-27T11:37:15.000000000",595.73,596.0,1.46,1.5,1.67,1.81,0.476,-0.524,0.098,88,694,0.098,126,669,2097.2000000000003,24835.1]
["2025-02-27T11:37:15.000000000",595.73,597.0,1.0,1.04,2.19,2.37,0.376,-0.624,0.097,124,936,0.097,122,557,2386.2000000000003,24835.1]
["2025-02-27T11:37:15.000000000",595.73,598.0,0.64,0.67,2.82,3.03,0.279,-0.721,0.088,119,900,0.088,101,393,1936.0,24835.1]
["2025-02-27T11:37:15.000000000",595.73,599.0,0.38,0.41,3.54,3.78,0.193,-0.807,0.073,92,593,0.073,29,164,883.2999999999998,24835.1]
["2025-02-27T11:37:15.000000000",595.73,600.0,0.21,0.24,4.36,4.62,0.124,-0.876,0.056,187,1146,0.056,120,313,1719.2,24835.1]
["2025-02-27T11:37:15.000000000",595.73,601.0,0.11,0.13,5.25,5.53,0.074,-0.926,0.039,186,678,0.039,171,23,1392.2999999999995,24835.1]
["2025-02-27T11:37:15.000000000",595.73,602.0,0.06,0.07,6.19,6.48,0.044,-0.956,0.025,196,637,0.025,319,33,1287.5,24835.1]
["2025-02-27T11:37:15.000000000",595.73,603.0,0.03,0.04,7.15,7.45,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24835.1]
["2025-02-27T11:37:15.000000000",595.73,604.0,0.01,0.03,8.14,8.43,0.015,-0.985,0.01,138,258,0.01,358,79,496.0,24835.1]
["2025-02-27T11:37:15.000000000",595.73,605.0,0.01,0.02,9.08,9.47,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24835.1]
["2025-02-27T11:37:15.000000000",595.73,606.0,0.0,0.02,10.08,10.47,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24835.1]
["2025-02-27T11:37:15.000000000",595.73,607.0,0.0,0.01,11.07,11.47,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24835.1]
["2025-02-27T11:37:15.000000000",595.73,608.0,0.0,0.01,12.07,12.46,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24835.1]
["2025-02-27T11:37:15.000000000",595.73,609.0,0.0,0.01,13.07,13.46,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24835.1]
["2025-02-27T11:37:15.000000000",595.73,610.0,0.0,0.01,14.07,14.46,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24835.1]
["2025-02-27T11:37:15.000000000",595.73,611.0,0.0,0.01,15.07,15.46,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24835.1]
["2025-02-27T11:37:15.000000000",595.73,612.0,0.0,0.01,16.07,16.46,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24835.1]
["2025-02-27T11:37:15.000000000",595.73,613.0,0.0,0.01,17.07,17.46,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24835.1]
["2025-02-27T11:37:15.000000000",595.73,614.0,0.0,0.01,18.07,18.46,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24835.1]
["2025-02-27T11:37:15.000000000",595.73,615.0,0.0,0.01,19.07,19.46,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24835.1]
["2025-02-27T11:37:15.000000000",595.73,616.0,0.0,0.01,20.07,20.46,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24835.1]
["2025-02-27T11:37:15.000000000",595.73,617.0,0.0,0.01,21.07,21.46,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24835.1]
["2025-02-27T11:37:15.000000000",595.73,618.0,0.0,0.01,22.07,22.46,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24835.1]
["2025-02-27T11:37:15.000000000",595.73,619.0,0.0,0.01,23.07,23.46,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24835.1]
["2025-02-27T11:37:15.000000000",595.73,620.0,0.0,0.01,24.07,24.46,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24835.1]
["2025-02-27T11:37:26.000000000",595.62,571.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24835.1]
["2025-02-27T11:37:26.000000000",595.62,572.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24835.1]
["2025-02-27T11:37:26.000000000",595.62,573.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24835.1]
["2025-02-27T11:37:26.000000000",595.62,574.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24835.1]
["2025-02-27T11:37:26.000000000",595.62,575.0,20.37,20.76,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24835.1]
["2025-02-27T11:37:26.000000000",595.62,576.0,19.37,19.76,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24835.1]
["2025-02-27T11:37:26.000000000",595.62,577.0,18.37,18.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24835.1]
["2025-02-27T11:37:26.000000000",595.62,578.0,17.37,17.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24835.1]
["2025-02-27T11:37:26.000000000",595.62,579.0,16.37,16.76,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24835.1]
["2025-02-27T11:37:26.000000000",595.62,580.0,15.38,15.76,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24835.1]
["2025-02-27T11:37:26.000000000",595.62,581.0,14.38,14.76,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24835.1]
["2025-02-27T11:37:26.000000000",595.62,582.0,13.43,13.72,0.01,0.03,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24835.1]
["2025-02-27T11:37:26.000000000",595.62,583.0,12.44,12.73,0.02,0.03,0.988,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24835.1]
["2025-02-27T11:37:26.000000000",595.62,584.0,11.45,11.74,0.03,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,24835.1]
["2025-02-27T11:37:26.000000000",595.62,585.0,10.46,10.75,0.04,0.06,0.978,-0.022,0.01,83,121,0.01,166,239,249.00000000000003,24835.1]
["2025-02-27T11:37:26.000000000",595.62,586.0,9.48,9.77,0.06,0.08,0.97,-0.031,0.013,0,107,0.013,59,355,76.7,24835.1]
["2025-02-27T11:37:26.000000000",595.62,587.0,8.52,8.79,0.09,0.11,0.957,-0.043,0.018,82,120,0.018,109,149,343.79999999999995,24835.1]
["2025-02-27T11:37:26.000000000",595.62,588.0,7.56,7.83,0.13,0.15,0.94,-0.06,0.024,60,182,0.024,252,395,748.8,24835.1]
["2025-02-27T11:37:26.000000000",595.62,589.0,6.62,6.88,0.19,0.21,0.919,-0.081,0.031,44,111,0.031,203,501,765.7,24835.1]
["2025-02-27T11:37:26.000000000",595.62,590.0,5.71,5.96,0.27,0.29,0.889,-0.111,0.04,44,45,0.04,324,779,1472.0,24835.1]
["2025-02-27T11:37:26.000000000",595.62,591.0,4.83,5.06,0.38,0.4,0.849,-0.151,0.051,10,28,0.051,109,455,606.8999999999999,24835.1]
["2025-02-27T11:37:26.000000000",595.62,592.0,4.0,4.21,0.54,0.57,0.799,-0.201,0.062,13,109,0.062,134,831,911.4,24835.1]
["2025-02-27T11:37:26.000000000",595.62,593.0,3.22,3.41,0.75,0.78,0.736,-0.264,0.075,17,261,0.075,166,587,1372.5,24835.1]
["2025-02-27T11:37:26.000000000",595.62,594.0,2.51,2.68,1.02,1.06,0.66,-0.34,0.086,21,329,0.086,140,605,1384.6,24835.1]
["2025-02-27T11:37:26.000000000",595.62,595.0,1.88,2.02,1.38,1.42,0.572,-0.428,0.094,119,526,0.094,196,833,2961.0,24835.1]
["2025-02-27T11:37:26.000000000",595.62,596.0,1.39,1.43,1.83,1.87,0.476,-0.524,0.098,88,695,0.098,126,675,2097.2000000000003,24835.1]
["2025-02-27T11:37:26.000000000",595.62,597.0,0.94,0.98,2.31,2.47,0.376,-0.624,0.097,124,940,0.097,122,557,2386.2000000000003,24835.1]
["2025-02-27T11:37:26.000000000",595.62,598.0,0.6,0.63,2.95,3.14,0.279,-0.721,0.088,119,901,0.088,101,393,1936.0,24835.1]
["2025-02-27T11:37:26.000000000",595.62,599.0,0.35,0.38,3.69,3.91,0.193,-0.807,0.073,92,593,0.073,29,164,883.2999999999998,24835.1]
["2025-02-27T11:37:26.000000000",595.62,600.0,0.2,0.22,4.52,4.76,0.124,-0.876,0.056,187,1146,0.056,120,313,1719.2,24835.1]
["2025-02-27T11:37:26.000000000",595.62,601.0,0.1,0.12,5.42,5.67,0.074,-0.926,0.039,186,678,0.039,171,23,1392.2999999999995,24835.1]
["2025-02-27T11:37:26.000000000",595.62,602.0,0.05,0.07,6.36,6.62,0.044,-0.956,0.025,196,637,0.025,319,33,1287.5,24835.1]
["2025-02-27T11:37:26.000000000",595.62,603.0,0.03,0.04,7.33,7.59,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24835.1]
["2025-02-27T11:37:26.000000000",595.62,604.0,0.01,0.02,8.27,8.63,0.015,-0.985,0.01,138,258,0.01,358,79,496.0,24835.1]
["2025-02-27T11:37:26.000000000",595.62,605.0,0.01,0.02,9.26,9.62,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24835.1]
["2025-02-27T11:37:26.000000000",595.62,606.0,0.0,0.02,10.26,10.62,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24835.1]
["2025-02-27T11:37:26.000000000",595.62,607.0,0.0,0.01,11.25,11.61,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24835.1]
["2025-02-27T11:37:26.000000000",595.62,608.0,0.0,0.01,12.25,12.61,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24835.1]
["2025-02-27T11:37:26.000000000",595.62,609.0,0.0,0.01,13.25,13.61,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24835.1]
["2025-02-27T11:37:26.000000000",595.62,610.0,0.0,0.01,14.25,14.61,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24835.1]
["2025-02-27T11:37:26.000000000",595.62,611.0,0.0,0.01,15.25,15.61,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24835.1]
["2025-02-27T11:37:26.000000000",595.62,612.0,0.0,0.01,16.25,16.61,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24835.1]
["2025-02-27T11:37:26.000000000",595.62,613.0,0.0,0.01,17.25,17.61,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24835.1]
["2025-02-27T11:37:26.000000000",595.62,614.0,0.0,0.01,18.25,18.61,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24835.1]
["2025-02-27T11:37:26.000000000",595.62,615.0,0.0,0.01,19.25,19.61,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24835.1]
["2025-02-27T11:37:26.000000000",595.62,616.0,0.0,0.01,20.25,20.61,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24835.1]
["2025-02-27T11:37:26.000000000",595.62,617.0,0.0,0.01,21.25,21.61,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24835.1]
["2025-02-27T11:37:26.000000000",595.62,618.0,0.0,0.01,22.25,22.61,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24835.1]
["2025-02-27T11:37:26.000000000",595.62,619.0,0.0,0.01,23.25,23.61,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24835.1]
["2025-02-27T11:37:26.000000000",595.62,620.0,0.0,0.01,24.25,24.61,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24835.1]
["2025-02-27T11:37:37.000000000",595.51,571.0,24.27,24.7,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24678.5]
["2025-02-27T11:37:37.000000000",595.51,572.0,23.27,23.7,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24678.5]
["2025-02-27T11:37:37.000000000",595.51,573.0,22.27,22.7,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24678.5]
["2025-02-27T11:37:37.000000000",595.51,574.0,21.27,21.7,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24678.5]
["2025-02-27T11:37:37.000000000",595.51,575.0,20.27,20.7,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24678.5]
["2025-02-27T11:37:37.000000000",595.51,576.0,19.27,19.7,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24678.5]
["2025-02-27T11:37:37.000000000",595.51,577.0,18.27,18.7,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24678.5]
["2025-02-27T11:37:37.000000000",595.51,578.0,17.27,17.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24678.5]
["2025-02-27T11:37:37.000000000",595.51,579.0,16.28,16.71,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24678.5]
["2025-02-27T11:37:37.000000000",595.51,580.0,15.28,15.71,0.01,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24678.5]
["2025-02-27T11:37:37.000000000",595.51,581.0,14.28,14.71,0.01,0.02,0.992,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24678.5]
["2025-02-27T11:37:37.000000000",595.51,582.0,13.34,13.67,0.01,0.03,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,24678.5]
["2025-02-27T11:37:37.000000000",595.51,583.0,12.34,12.67,0.02,0.03,0.987,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24678.5]
["2025-02-27T11:37:37.000000000",595.51,584.0,11.35,11.68,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24678.5]
["2025-02-27T11:37:37.000000000",595.51,585.0,10.37,10.7,0.04,0.06,0.976,-0.024,0.011,83,121,0.011,166,239,273.9,24678.5]
["2025-02-27T11:37:37.000000000",595.51,586.0,9.39,9.71,0.06,0.08,0.966,-0.034,0.014,0,107,0.014,59,355,82.60000000000001,24678.5]
["2025-02-27T11:37:37.000000000",595.51,587.0,8.43,8.74,0.09,0.11,0.953,-0.047,0.019,82,120,0.019,109,149,362.9,24678.5]
["2025-02-27T11:37:37.000000000",595.51,588.0,7.47,7.78,0.14,0.16,0.936,-0.064,0.025,60,182,0.025,252,395,780.0000000000001,24678.5]
["2025-02-27T11:37:37.000000000",595.51,589.0,6.54,6.83,0.2,0.22,0.912,-0.088,0.032,44,111,0.032,203,502,790.4,24678.5]
["2025-02-27T11:37:37.000000000",595.51,590.0,5.63,5.91,0.28,0.31,0.881,-0.119,0.042,44,45,0.042,324,779,1545.6,24678.5]
["2025-02-27T11:37:37.000000000",595.51,591.0,4.75,5.02,0.4,0.43,0.841,-0.159,0.052,10,28,0.052,109,460,618.8000000000001,24678.5]
["2025-02-27T11:37:37.000000000",595.51,592.0,3.92,4.17,0.56,0.59,0.788,-0.212,0.064,13,109,0.064,134,831,940.8000000000002,24678.5]
["2025-02-27T11:37:37.000000000",595.51,593.0,3.15,3.37,0.78,0.81,0.724,-0.276,0.076,17,261,0.076,166,587,1390.8,24678.5]
["2025-02-27T11:37:37.000000000",595.51,594.0,2.45,2.64,1.06,1.1,0.646,-0.354,0.086,21,329,0.086,140,606,1384.6,24678.5]
["2025-02-27T11:37:37.000000000",595.51,595.0,1.83,2.0,1.42,1.48,0.558,-0.442,0.094,119,526,0.094,196,833,2961.0,24678.5]
["2025-02-27T11:37:37.000000000",595.51,596.0,1.34,1.38,1.79,1.91,0.462,-0.538,0.099,88,695,0.099,126,675,2118.6,24678.5]
["2025-02-27T11:37:37.000000000",595.51,597.0,0.9,0.94,2.33,2.56,0.361,-0.639,0.096,124,940,0.096,122,557,2361.6,24678.5]
["2025-02-27T11:37:37.000000000",595.51,598.0,0.57,0.6,2.98,3.24,0.266,-0.734,0.086,119,901,0.086,101,393,1892.0,24678.5]
["2025-02-27T11:37:37.000000000",595.51,599.0,0.34,0.37,3.72,4.01,0.181,-0.819,0.071,92,593,0.071,29,164,859.0999999999999,24678.5]
["2025-02-27T11:37:37.000000000",595.51,600.0,0.19,0.21,4.56,4.87,0.117,-0.883,0.053,187,1147,0.053,120,313,1627.1,24678.5]
["2025-02-27T11:37:37.000000000",595.51,601.0,0.1,0.12,5.46,5.79,0.069,-0.931,0.037,186,678,0.037,171,23,1320.9,24678.5]
["2025-02-27T11:37:37.000000000",595.51,602.0,0.05,0.07,6.4,6.74,0.041,-0.959,0.024,196,637,0.024,319,33,1236.0,24678.5]
["2025-02-27T11:37:37.000000000",595.51,603.0,0.02,0.04,7.37,7.72,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24678.5]
["2025-02-27T11:37:37.000000000",595.51,604.0,0.01,0.02,8.31,8.75,0.012,-0.988,0.008,138,258,0.008,358,79,396.8,24678.5]
["2025-02-27T11:37:37.000000000",595.51,605.0,0.01,0.02,9.3,9.74,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24678.5]
["2025-02-27T11:37:37.000000000",595.51,606.0,0.0,0.02,10.3,10.74,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24678.5]
["2025-02-27T11:37:37.000000000",595.51,607.0,0.0,0.01,11.3,11.74,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24678.5]
["2025-02-27T11:37:37.000000000",595.51,608.0,0.0,0.01,12.29,12.74,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24678.5]
["2025-02-27T11:37:37.000000000",595.51,609.0,0.0,0.01,13.29,13.74,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24678.5]
["2025-02-27T11:37:37.000000000",595.51,610.0,0.0,0.01,14.29,14.74,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24678.5]
["2025-02-27T11:37:37.000000000",595.51,611.0,0.0,0.01,15.29,15.74,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24678.5]
["2025-02-27T11:37:37.000000000",595.51,612.0,0.0,0.01,16.29,16.74,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24678.5]
["2025-02-27T11:37:37.000000000",595.51,613.0,0.0,0.01,17.29,17.74,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24678.5]
["2025-02-27T11:37:37.000000000",595.51,614.0,0.0,0.01,18.29,18.74,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24678.5]
["2025-02-27T11:37:37.000000000",595.51,615.0,0.0,0.01,19.29,19.74,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24678.5]
["2025-02-27T11:37:37.000000000",595.51,616.0,0.0,0.01,20.29,20.74,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24678.5]
["2025-02-27T11:37:37.000000000",595.51,617.0,0.0,0.01,21.29,21.74,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24678.5]
["2025-02-27T11:37:37.000000000",595.51,618.0,0.0,0.01,22.29,22.74,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24678.5]
["2025-02-27T11:37:37.000000000",595.51,619.0,0.0,0.01,23.29,23.73,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24678.5]
["2025-02-27T11:37:37.000000000",595.51,620.0,0.0,0.01,24.29,24.73,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24678.5]
["2025-02-27T11:37:48.000000000",595.66,571.0,24.36,24.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,572.0,23.36,23.91,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,573.0,22.36,22.91,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,574.0,21.36,21.91,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,575.0,20.36,20.91,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,576.0,19.36,19.91,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,577.0,18.36,18.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,578.0,17.36,17.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,579.0,16.36,16.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,580.0,15.37,15.92,0.0,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,581.0,14.37,14.92,0.01,0.02,0.992,-0.008,0.003,20,24,0.003,170,145,57.00000000000001,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,582.0,13.42,13.88,0.01,0.02,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,583.0,12.43,12.88,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,584.0,11.44,11.89,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,585.0,10.46,10.9,0.04,0.05,0.975,-0.025,0.011,83,121,0.011,166,239,273.9,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,586.0,9.48,9.92,0.06,0.07,0.964,-0.034,0.015,0,107,0.014,59,355,82.60000000000001,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,587.0,8.51,8.94,0.08,0.1,0.953,-0.047,0.019,82,120,0.019,109,149,362.9,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,588.0,7.55,7.98,0.12,0.14,0.933,-0.067,0.026,60,182,0.026,252,395,811.2,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,589.0,6.62,7.03,0.17,0.19,0.91,-0.09,0.033,44,111,0.033,203,502,815.1,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,590.0,5.71,6.1,0.25,0.27,0.877,-0.123,0.042,44,45,0.042,324,779,1545.6,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,591.0,4.83,5.2,0.35,0.37,0.835,-0.165,0.053,10,28,0.053,109,460,630.7,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,592.0,3.99,4.34,0.49,0.52,0.782,-0.218,0.065,13,109,0.065,134,831,955.5,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,593.0,3.21,3.53,0.69,0.72,0.717,-0.283,0.077,17,262,0.077,166,590,1409.1,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,594.0,2.5,2.78,0.95,0.99,0.638,-0.362,0.087,21,329,0.087,140,609,1400.7,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,595.0,1.87,2.11,1.29,1.33,0.549,-0.451,0.094,119,533,0.094,196,833,2961.0,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,596.0,1.45,1.49,1.73,1.77,0.453,-0.547,0.099,88,697,0.099,126,681,2118.6,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,597.0,0.99,1.02,2.2,2.49,0.352,-0.647,0.095,124,940,0.095,122,557,2336.9999999999995,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,598.0,0.63,0.65,2.83,3.15,0.257,-0.741,0.085,119,901,0.085,101,393,1870.0,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,599.0,0.38,0.4,3.55,3.92,0.177,-0.823,0.069,92,593,0.069,29,165,834.9,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,600.0,0.21,0.23,4.37,4.77,0.112,-0.887,0.052,187,1148,0.052,120,313,1596.4,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,601.0,0.11,0.13,5.27,5.69,0.068,-0.932,0.036,186,678,0.036,171,23,1285.2,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,602.0,0.06,0.07,6.21,6.64,0.04,-0.96,0.024,196,637,0.024,319,33,1236.0,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,603.0,0.03,0.04,7.18,7.61,0.022,-0.978,0.014,150,432,0.014,121,72,379.4,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,604.0,0.01,0.03,8.11,8.64,0.012,-0.988,0.008,138,258,0.008,358,79,396.8,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,605.0,0.01,0.02,9.1,9.64,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,606.0,0.0,0.02,10.1,10.63,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,607.0,0.0,0.01,11.1,11.63,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,608.0,0.0,0.01,12.09,12.63,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,609.0,0.0,0.01,13.09,13.63,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,610.0,0.0,0.01,14.09,14.63,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,611.0,0.0,0.01,15.09,15.63,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,612.0,0.0,0.01,16.09,16.63,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,613.0,0.0,0.01,17.09,17.63,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,614.0,0.0,0.01,18.09,18.63,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,615.0,0.0,0.01,19.09,19.63,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,616.0,0.0,0.01,20.09,20.63,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,617.0,0.0,0.01,21.09,21.63,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,618.0,0.0,0.01,22.09,22.63,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,619.0,0.0,0.01,23.09,23.63,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24622.300000000007]
["2025-02-27T11:37:48.000000000",595.66,620.0,0.0,0.01,24.09,24.63,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24622.300000000007]
["2025-02-27T11:38:00.000000000",595.66,571.0,24.52,24.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,572.0,23.52,23.89,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,573.0,22.52,22.89,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,574.0,21.52,21.89,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,575.0,20.52,20.89,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,576.0,19.52,19.89,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,577.0,18.52,18.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,578.0,17.52,17.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,579.0,16.52,16.89,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,580.0,15.53,15.89,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,581.0,14.53,14.9,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,582.0,13.58,13.85,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,583.0,12.59,12.86,0.02,0.03,0.988,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,584.0,11.6,11.87,0.03,0.04,0.983,-0.017,0.008,3,104,0.008,48,437,40.8,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,585.0,10.61,10.88,0.04,0.05,0.978,-0.022,0.01,83,121,0.01,166,239,249.00000000000003,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,586.0,9.63,9.9,0.06,0.07,0.968,-0.032,0.014,0,107,0.013,59,355,76.7,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,587.0,8.66,8.92,0.08,0.1,0.957,-0.043,0.018,82,120,0.018,109,149,343.79999999999995,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,588.0,7.7,7.96,0.12,0.14,0.94,-0.06,0.024,60,182,0.024,252,395,748.8,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,589.0,6.76,7.01,0.18,0.19,0.918,-0.082,0.031,44,111,0.031,203,502,765.7,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,590.0,5.84,6.08,0.25,0.27,0.887,-0.113,0.041,44,45,0.041,324,779,1508.8000000000002,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,591.0,4.95,5.18,0.35,0.38,0.847,-0.153,0.051,10,28,0.051,109,460,606.8999999999999,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,592.0,4.11,4.31,0.5,0.53,0.795,-0.205,0.064,13,109,0.064,134,831,940.8000000000002,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,593.0,3.32,3.5,0.7,0.73,0.733,-0.267,0.076,17,262,0.076,166,590,1390.8,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,594.0,2.59,2.76,0.97,1.0,0.655,-0.345,0.088,21,329,0.088,140,609,1416.8,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,595.0,1.95,2.09,1.32,1.35,0.566,-0.434,0.096,119,534,0.096,196,833,3024.0,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,596.0,1.43,1.46,1.69,1.82,0.468,-0.532,0.098,88,697,0.098,126,681,2097.2000000000003,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,597.0,0.97,1.0,2.21,2.38,0.368,-0.632,0.096,124,940,0.096,122,557,2361.6,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,598.0,0.62,0.64,2.84,3.03,0.273,-0.727,0.087,119,901,0.087,101,393,1914.0,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,599.0,0.37,0.39,3.57,3.78,0.187,-0.813,0.072,92,593,0.072,29,165,871.1999999999999,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,600.0,0.2,0.22,4.4,4.63,0.121,-0.879,0.055,187,1150,0.055,120,313,1688.4999999999998,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,601.0,0.11,0.13,5.29,5.54,0.074,-0.926,0.038,186,678,0.038,171,23,1356.6,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,602.0,0.05,0.07,6.23,6.48,0.043,-0.957,0.025,196,637,0.025,319,33,1287.5,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,603.0,0.03,0.04,7.2,7.46,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,604.0,0.01,0.03,8.18,8.46,0.015,-0.985,0.01,138,258,0.01,358,79,496.0,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,605.0,0.01,0.02,9.13,9.48,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,606.0,0.0,0.02,10.12,10.48,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,607.0,0.0,0.01,11.12,11.48,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,608.0,0.0,0.01,12.12,12.47,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,609.0,0.0,0.01,13.12,13.47,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,610.0,0.0,0.01,14.12,14.47,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,611.0,0.0,0.01,15.12,15.47,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,612.0,0.0,0.01,16.12,16.47,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,613.0,0.0,0.01,17.12,17.47,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,614.0,0.0,0.01,18.12,18.47,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,615.0,0.0,0.01,19.12,19.47,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,616.0,0.0,0.01,20.12,20.47,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,617.0,0.0,0.01,21.12,21.47,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,618.0,0.0,0.01,22.12,22.47,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,619.0,0.0,0.01,23.12,23.47,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24894.800000000003]
["2025-02-27T11:38:00.000000000",595.66,620.0,0.0,0.01,24.12,24.47,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,571.0,24.72,25.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,572.0,23.72,24.09,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,573.0,22.72,23.09,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,574.0,21.72,22.09,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,575.0,20.72,21.09,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,576.0,19.72,20.09,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,577.0,18.72,19.09,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,578.0,17.73,18.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,579.0,16.73,17.09,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,580.0,15.73,16.09,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,581.0,14.73,15.09,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,582.0,13.74,14.1,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,583.0,12.79,13.06,0.02,0.03,0.988,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,584.0,11.8,12.06,0.02,0.04,0.983,-0.017,0.008,3,104,0.008,48,437,40.8,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,585.0,10.81,11.07,0.03,0.05,0.978,-0.022,0.01,83,121,0.01,166,239,249.00000000000003,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,586.0,9.83,10.09,0.05,0.07,0.968,-0.032,0.014,0,107,0.013,59,355,76.7,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,587.0,8.85,9.11,0.07,0.09,0.957,-0.043,0.018,82,120,0.018,109,149,343.79999999999995,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,588.0,7.89,8.14,0.11,0.12,0.94,-0.06,0.024,60,182,0.024,252,395,748.8,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,589.0,6.94,7.19,0.16,0.18,0.918,-0.082,0.031,44,111,0.031,203,502,765.7,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,590.0,6.02,6.25,0.23,0.25,0.887,-0.113,0.041,44,45,0.041,324,779,1508.8000000000002,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,591.0,5.12,5.34,0.32,0.34,0.847,-0.153,0.051,10,28,0.051,109,460,606.8999999999999,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,592.0,4.27,4.47,0.46,0.48,0.795,-0.205,0.064,13,109,0.064,134,831,940.8000000000002,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,593.0,3.46,3.65,0.64,0.67,0.733,-0.267,0.076,17,262,0.076,166,590,1390.8,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,594.0,2.72,2.89,0.89,0.92,0.655,-0.345,0.088,21,329,0.088,140,611,1416.8,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,595.0,2.06,2.2,1.21,1.25,0.566,-0.434,0.096,119,534,0.096,196,833,3024.0,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,596.0,1.53,1.56,1.6,1.71,0.468,-0.532,0.098,88,697,0.098,126,681,2097.2000000000003,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,597.0,1.05,1.08,2.14,2.18,0.368,-0.632,0.096,124,940,0.096,122,557,2361.6,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,598.0,0.67,0.7,2.7,2.88,0.273,-0.727,0.087,119,901,0.087,101,393,1914.0,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,599.0,0.41,0.43,3.41,3.62,0.187,-0.813,0.072,92,593,0.072,29,165,871.1999999999999,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,600.0,0.23,0.25,4.22,4.45,0.121,-0.879,0.055,187,1150,0.055,120,313,1688.4999999999998,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,601.0,0.12,0.14,5.1,5.36,0.074,-0.926,0.038,186,678,0.038,171,23,1356.6,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,602.0,0.06,0.08,6.04,6.3,0.043,-0.957,0.025,196,637,0.025,319,33,1287.5,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,603.0,0.03,0.04,7.0,7.27,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,604.0,0.01,0.03,7.99,8.25,0.015,-0.985,0.01,138,258,0.01,358,79,496.0,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,605.0,0.01,0.02,8.93,9.29,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,606.0,0.0,0.02,9.92,10.29,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,607.0,0.0,0.01,10.92,11.29,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,608.0,0.0,0.01,11.92,12.28,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,609.0,0.0,0.01,12.92,13.28,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,610.0,0.0,0.01,13.92,14.28,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,611.0,0.0,0.01,14.92,15.28,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,612.0,0.0,0.01,15.92,16.28,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,613.0,0.0,0.01,16.92,17.28,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,614.0,0.0,0.01,17.92,18.28,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,615.0,0.0,0.01,18.92,19.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,616.0,0.0,0.01,19.92,20.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,617.0,0.0,0.01,20.92,21.28,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,618.0,0.0,0.01,21.92,22.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,619.0,0.0,0.01,22.92,23.28,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24894.800000000003]
["2025-02-27T11:38:11.000000000",595.84,620.0,0.0,0.01,23.92,24.28,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24894.800000000003]
["2025-02-27T11:38:22.000000000",595.78,571.0,24.61,24.99,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24983.3]
["2025-02-27T11:38:22.000000000",595.78,572.0,23.61,23.99,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24983.3]
["2025-02-27T11:38:22.000000000",595.78,573.0,22.61,22.99,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24983.3]
["2025-02-27T11:38:22.000000000",595.78,574.0,21.61,21.99,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24983.3]
["2025-02-27T11:38:22.000000000",595.78,575.0,20.61,20.99,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24983.3]
["2025-02-27T11:38:22.000000000",595.78,576.0,19.61,19.99,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24983.3]
["2025-02-27T11:38:22.000000000",595.78,577.0,18.61,18.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24983.3]
["2025-02-27T11:38:22.000000000",595.78,578.0,17.61,17.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24983.3]
["2025-02-27T11:38:22.000000000",595.78,579.0,16.62,16.99,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24983.3]
["2025-02-27T11:38:22.000000000",595.78,580.0,15.62,15.99,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24983.3]
["2025-02-27T11:38:22.000000000",595.78,581.0,14.62,15.0,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24983.3]
["2025-02-27T11:38:22.000000000",595.78,582.0,13.67,13.95,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24983.3]
["2025-02-27T11:38:22.000000000",595.78,583.0,12.68,12.96,0.02,0.03,0.988,-0.012,0.006,21,174,0.005,207,32,116.1,24983.3]
["2025-02-27T11:38:22.000000000",595.78,584.0,11.69,11.97,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,24983.3]
["2025-02-27T11:38:22.000000000",595.78,585.0,10.7,10.98,0.04,0.05,0.98,-0.02,0.009,83,121,0.009,166,239,224.1,24983.3]
["2025-02-27T11:38:22.000000000",595.78,586.0,9.72,9.99,0.05,0.07,0.971,-0.029,0.013,0,107,0.013,59,355,76.7,24983.3]
["2025-02-27T11:38:22.000000000",595.78,587.0,8.75,9.02,0.08,0.09,0.961,-0.039,0.017,82,120,0.017,109,149,324.70000000000005,24983.3]
["2025-02-27T11:38:22.000000000",595.78,588.0,7.79,8.05,0.11,0.13,0.945,-0.055,0.022,60,182,0.022,252,395,686.3999999999999,24983.3]
["2025-02-27T11:38:22.000000000",595.78,589.0,6.84,7.1,0.17,0.18,0.923,-0.077,0.03,44,111,0.03,203,502,741.0,24983.3]
["2025-02-27T11:38:22.000000000",595.78,590.0,5.92,6.16,0.24,0.26,0.894,-0.106,0.039,44,45,0.039,324,779,1435.1999999999998,24983.3]
["2025-02-27T11:38:22.000000000",595.78,591.0,5.03,5.26,0.34,0.36,0.858,-0.142,0.049,10,28,0.049,109,460,583.1,24983.3]
["2025-02-27T11:38:22.000000000",595.78,592.0,4.18,4.39,0.48,0.5,0.809,-0.191,0.061,13,109,0.061,134,831,896.6999999999998,24983.3]
["2025-02-27T11:38:22.000000000",595.78,593.0,3.38,3.58,0.67,0.7,0.748,-0.252,0.074,17,262,0.074,166,590,1354.1999999999998,24983.3]
["2025-02-27T11:38:22.000000000",595.78,594.0,2.65,2.82,0.93,0.96,0.673,-0.327,0.086,21,329,0.086,140,611,1384.6,24983.3]
["2025-02-27T11:38:22.000000000",595.78,595.0,2.0,2.15,1.26,1.29,0.586,-0.414,0.095,119,534,0.095,196,833,2992.5,24983.3]
["2025-02-27T11:38:22.000000000",595.78,596.0,1.49,1.52,1.63,1.78,0.488,-0.512,0.099,88,699,0.099,126,681,2118.6,24983.3]
["2025-02-27T11:38:22.000000000",595.78,597.0,1.01,1.04,2.21,2.25,0.388,-0.612,0.098,124,940,0.098,122,557,2410.8,24983.3]
["2025-02-27T11:38:22.000000000",595.78,598.0,0.64,0.67,2.76,2.95,0.289,-0.711,0.09,119,901,0.09,101,393,1980.0,24983.3]
["2025-02-27T11:38:22.000000000",595.78,599.0,0.39,0.41,3.49,3.71,0.201,-0.799,0.076,92,593,0.076,29,165,919.6,24983.3]
["2025-02-27T11:38:22.000000000",595.78,600.0,0.22,0.24,4.3,4.55,0.131,-0.869,0.058,187,1150,0.058,120,313,1780.6,24983.3]
["2025-02-27T11:38:22.000000000",595.78,601.0,0.11,0.13,5.19,5.46,0.079,-0.921,0.041,186,678,0.041,171,23,1463.7,24983.3]
["2025-02-27T11:38:22.000000000",595.78,602.0,0.06,0.07,6.13,6.41,0.047,-0.953,0.027,196,637,0.027,319,33,1390.5,24983.3]
["2025-02-27T11:38:22.000000000",595.78,603.0,0.03,0.04,7.1,7.38,0.026,-0.974,0.016,150,432,0.016,121,72,433.6,24983.3]
["2025-02-27T11:38:22.000000000",595.78,604.0,0.01,0.03,8.08,8.36,0.015,-0.985,0.01,138,258,0.01,358,79,496.0,24983.3]
["2025-02-27T11:38:22.000000000",595.78,605.0,0.01,0.02,9.02,9.4,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24983.3]
["2025-02-27T11:38:22.000000000",595.78,606.0,0.0,0.02,10.02,10.4,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24983.3]
["2025-02-27T11:38:22.000000000",595.78,607.0,0.0,0.01,11.01,11.38,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24983.3]
["2025-02-27T11:38:22.000000000",595.78,608.0,0.0,0.01,12.01,12.4,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24983.3]
["2025-02-27T11:38:22.000000000",595.78,609.0,0.0,0.01,13.01,13.39,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24983.3]
["2025-02-27T11:38:22.000000000",595.78,610.0,0.0,0.01,14.01,14.39,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24983.3]
["2025-02-27T11:38:22.000000000",595.78,611.0,0.0,0.01,15.01,15.39,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24983.3]
["2025-02-27T11:38:22.000000000",595.78,612.0,0.0,0.01,16.01,16.39,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24983.3]
["2025-02-27T11:38:22.000000000",595.78,613.0,0.0,0.01,17.01,17.39,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24983.3]
["2025-02-27T11:38:22.000000000",595.78,614.0,0.0,0.01,18.01,18.39,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24983.3]
["2025-02-27T11:38:22.000000000",595.78,615.0,0.0,0.01,19.01,19.39,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24983.3]
["2025-02-27T11:38:22.000000000",595.78,616.0,0.0,0.01,20.01,20.39,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24983.3]
["2025-02-27T11:38:22.000000000",595.78,617.0,0.0,0.01,21.01,21.39,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24983.3]
["2025-02-27T11:38:22.000000000",595.78,618.0,0.0,0.01,22.01,22.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24983.3]
["2025-02-27T11:38:22.000000000",595.78,619.0,0.0,0.01,23.01,23.39,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24983.3]
["2025-02-27T11:38:22.000000000",595.78,620.0,0.0,0.01,24.01,24.39,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24983.3]
["2025-02-27T11:38:33.000000000",595.71,571.0,22.19,24.93,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,572.0,21.22,23.93,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,573.0,20.22,22.93,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,574.0,19.22,21.93,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,575.0,18.22,20.93,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,576.0,17.22,19.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,577.0,16.22,18.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,578.0,13.0,17.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,579.0,14.2,16.93,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,580.0,13.23,15.94,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,581.0,12.23,14.94,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,582.0,11.24,13.89,0.01,0.03,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,583.0,10.22,12.9,0.02,0.03,0.988,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,584.0,9.26,11.91,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,585.0,8.28,10.92,0.04,0.05,0.978,-0.022,0.01,83,121,0.01,166,239,249.00000000000003,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,586.0,7.28,9.94,0.06,0.07,0.97,-0.03,0.013,0,107,0.013,59,355,76.7,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,587.0,6.31,8.96,0.09,0.1,0.957,-0.043,0.018,82,120,0.018,109,149,343.79999999999995,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,588.0,5.39,7.99,0.13,0.14,0.94,-0.06,0.024,60,182,0.024,252,395,748.8,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,589.0,2.0,7.04,0.18,0.2,0.919,-0.081,0.031,44,111,0.031,203,502,765.7,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,590.0,3.56,6.11,0.26,0.28,0.888,-0.112,0.04,44,45,0.04,324,779,1472.0,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,591.0,2.67,5.21,0.37,0.4,0.849,-0.151,0.051,10,28,0.051,109,460,606.8999999999999,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,592.0,2.5,4.35,0.52,0.55,0.799,-0.201,0.062,13,109,0.062,134,831,911.4,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,593.0,1.12,3.53,0.73,0.76,0.736,-0.264,0.075,17,262,0.075,166,590,1372.5,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,594.0,0.43,2.78,0.99,1.04,0.659,-0.341,0.086,21,329,0.086,140,611,1384.6,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,595.0,1.6,2.11,1.32,1.39,0.572,-0.428,0.094,119,534,0.094,196,833,2961.0,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,596.0,1.38,1.47,1.68,1.83,0.475,-0.525,0.099,88,699,0.099,126,681,2118.6,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,597.0,0.94,1.0,2.18,3.5,0.374,-0.626,0.098,124,940,0.098,122,557,2410.8,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,598.0,0.6,0.63,2.81,5.0,0.275,-0.725,0.089,119,901,0.089,101,393,1958.0,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,599.0,0.36,0.38,3.54,7.25,0.189,-0.811,0.074,92,593,0.074,29,165,895.4000000000001,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,600.0,0.2,0.22,4.36,7.0,0.123,-0.877,0.056,187,1150,0.056,120,313,1719.2,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,601.0,0.1,0.12,5.25,7.89,0.074,-0.926,0.039,186,678,0.039,171,23,1392.2999999999995,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,602.0,0.05,0.07,6.19,8.87,0.044,-0.956,0.025,196,637,0.025,319,33,1287.5,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,603.0,0.03,0.04,7.16,9.82,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,604.0,0.01,0.03,8.14,10.81,0.015,-0.985,0.01,138,258,0.01,358,79,496.0,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,605.0,0.01,0.02,9.09,11.8,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,606.0,0.0,0.02,10.08,12.82,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,607.0,0.0,0.01,11.08,13.79,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,608.0,0.0,0.01,12.08,14.82,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,609.0,0.0,0.01,13.07,15.82,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,610.0,0.0,0.01,14.07,16.79,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,611.0,0.0,0.01,15.07,17.79,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,612.0,0.0,0.01,16.07,18.79,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,613.0,0.0,0.01,17.07,22.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,614.0,0.0,0.01,18.07,23.0,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,615.0,0.0,0.01,19.07,24.0,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,616.0,0.0,0.01,20.07,25.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,617.0,0.0,0.01,21.07,23.79,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,618.0,0.0,0.01,22.07,27.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,619.0,0.0,0.01,23.07,28.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24915.200000000004]
["2025-02-27T11:38:33.000000000",595.71,620.0,0.0,0.01,24.07,26.79,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24915.200000000004]
["2025-02-27T11:38:45.000000000",595.71,571.0,24.51,24.95,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24915.1]
["2025-02-27T11:38:45.000000000",595.71,572.0,23.51,23.95,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24915.1]
["2025-02-27T11:38:45.000000000",595.71,573.0,22.51,22.95,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24915.1]
["2025-02-27T11:38:45.000000000",595.71,574.0,21.51,21.95,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24915.1]
["2025-02-27T11:38:45.000000000",595.71,575.0,20.51,20.95,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24915.1]
["2025-02-27T11:38:45.000000000",595.71,576.0,19.51,19.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24915.1]
["2025-02-27T11:38:45.000000000",595.71,577.0,18.52,18.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24915.1]
["2025-02-27T11:38:45.000000000",595.71,578.0,17.52,17.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24915.1]
["2025-02-27T11:38:45.000000000",595.71,579.0,16.52,16.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24915.1]
["2025-02-27T11:38:45.000000000",595.71,580.0,15.52,15.96,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24915.1]
["2025-02-27T11:38:45.000000000",595.71,581.0,14.52,14.96,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24915.1]
["2025-02-27T11:38:45.000000000",595.71,582.0,13.58,13.91,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24915.1]
["2025-02-27T11:38:45.000000000",595.71,583.0,12.58,12.92,0.02,0.03,0.988,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24915.1]
["2025-02-27T11:38:45.000000000",595.71,584.0,11.59,11.93,0.02,0.04,0.984,-0.016,0.007,3,104,0.007,48,437,35.7,24915.1]
["2025-02-27T11:38:45.000000000",595.71,585.0,10.61,10.94,0.04,0.05,0.978,-0.022,0.01,83,121,0.01,166,239,249.00000000000003,24915.1]
["2025-02-27T11:38:45.000000000",595.71,586.0,9.63,9.96,0.06,0.07,0.969,-0.031,0.013,0,107,0.013,59,355,76.7,24915.1]
["2025-02-27T11:38:45.000000000",595.71,587.0,8.66,8.98,0.08,0.1,0.957,-0.043,0.018,82,120,0.018,109,149,343.79999999999995,24915.1]
["2025-02-27T11:38:45.000000000",595.71,588.0,7.7,8.01,0.12,0.14,0.94,-0.06,0.024,60,182,0.024,252,395,748.8,24915.1]
["2025-02-27T11:38:45.000000000",595.71,589.0,6.76,7.06,0.18,0.19,0.919,-0.081,0.031,44,111,0.031,203,502,765.7,24915.1]
["2025-02-27T11:38:45.000000000",595.71,590.0,5.84,6.13,0.25,0.27,0.888,-0.112,0.04,44,45,0.04,324,779,1472.0,24915.1]
["2025-02-27T11:38:45.000000000",595.71,591.0,4.95,5.23,0.36,0.38,0.85,-0.15,0.051,10,28,0.051,109,460,606.8999999999999,24915.1]
["2025-02-27T11:38:45.000000000",595.71,592.0,4.11,4.36,0.5,0.53,0.798,-0.202,0.063,13,109,0.063,134,831,926.1,24915.1]
["2025-02-27T11:38:45.000000000",595.71,593.0,3.32,3.55,0.7,0.72,0.735,-0.264,0.075,17,262,0.075,166,590,1372.5,24915.1]
["2025-02-27T11:38:45.000000000",595.71,594.0,2.59,2.8,0.96,0.99,0.659,-0.34,0.086,21,329,0.086,140,612,1384.6,24915.1]
["2025-02-27T11:38:45.000000000",595.71,595.0,1.95,2.13,1.31,1.35,0.571,-0.429,0.095,119,534,0.095,196,833,2992.5,24915.1]
["2025-02-27T11:38:45.000000000",595.71,596.0,1.45,1.48,1.65,1.83,0.474,-0.526,0.099,88,699,0.099,126,681,2118.6,24915.1]
["2025-02-27T11:38:45.000000000",595.71,597.0,0.98,1.01,2.17,2.38,0.373,-0.626,0.098,124,940,0.097,122,557,2398.6,24915.1]
["2025-02-27T11:38:45.000000000",595.71,598.0,0.62,0.65,2.8,3.04,0.276,-0.724,0.088,119,902,0.088,101,393,1936.0,24915.1]
["2025-02-27T11:38:45.000000000",595.71,599.0,0.37,0.4,3.52,3.8,0.19,-0.81,0.073,92,594,0.073,29,166,883.2999999999998,24915.1]
["2025-02-27T11:38:45.000000000",595.71,600.0,0.21,0.23,4.34,4.64,0.122,-0.878,0.056,187,1151,0.056,120,313,1719.2,24915.1]
["2025-02-27T11:38:45.000000000",595.71,601.0,0.11,0.13,5.23,5.55,0.074,-0.926,0.039,186,678,0.039,171,23,1392.2999999999995,24915.1]
["2025-02-27T11:38:45.000000000",595.71,602.0,0.06,0.07,6.17,6.5,0.044,-0.956,0.025,196,637,0.025,319,33,1287.5,24915.1]
["2025-02-27T11:38:45.000000000",595.71,603.0,0.03,0.04,7.14,7.47,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24915.1]
["2025-02-27T11:38:45.000000000",595.71,604.0,0.01,0.03,8.12,8.46,0.015,-0.985,0.01,138,259,0.01,358,79,496.0,24915.1]
["2025-02-27T11:38:45.000000000",595.71,605.0,0.01,0.02,9.07,9.5,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24915.1]
["2025-02-27T11:38:45.000000000",595.71,606.0,0.0,0.02,10.06,10.5,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24915.1]
["2025-02-27T11:38:45.000000000",595.71,607.0,0.0,0.01,11.06,11.49,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24915.1]
["2025-02-27T11:38:45.000000000",595.71,608.0,0.0,0.01,12.06,12.49,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24915.1]
["2025-02-27T11:38:45.000000000",595.71,609.0,0.0,0.01,13.06,13.49,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24915.1]
["2025-02-27T11:38:45.000000000",595.71,610.0,0.0,0.01,14.05,14.49,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24915.1]
["2025-02-27T11:38:45.000000000",595.71,611.0,0.0,0.01,15.05,15.49,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24915.1]
["2025-02-27T11:38:45.000000000",595.71,612.0,0.0,0.01,16.05,16.49,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24915.1]
["2025-02-27T11:38:45.000000000",595.71,613.0,0.0,0.01,17.05,17.49,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24915.1]
["2025-02-27T11:38:45.000000000",595.71,614.0,0.0,0.01,18.05,18.49,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24915.1]
["2025-02-27T11:38:45.000000000",595.71,615.0,0.0,0.01,19.05,19.49,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24915.1]
["2025-02-27T11:38:45.000000000",595.71,616.0,0.0,0.01,20.05,20.49,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24915.1]
["2025-02-27T11:38:45.000000000",595.71,617.0,0.0,0.01,21.05,21.49,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24915.1]
["2025-02-27T11:38:45.000000000",595.71,618.0,0.0,0.01,22.05,22.49,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24915.1]
["2025-02-27T11:38:45.000000000",595.71,619.0,0.0,0.01,23.05,23.49,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24915.1]
["2025-02-27T11:38:45.000000000",595.71,620.0,0.0,0.01,24.05,24.49,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24915.1]
["2025-02-27T11:38:56.000000000",595.62,571.0,24.44,24.81,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24915.1]
["2025-02-27T11:38:56.000000000",595.62,572.0,23.44,23.81,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24915.1]
["2025-02-27T11:38:56.000000000",595.62,573.0,22.44,22.81,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24915.1]
["2025-02-27T11:38:56.000000000",595.62,574.0,21.44,21.81,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24915.1]
["2025-02-27T11:38:56.000000000",595.62,575.0,20.44,20.81,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24915.1]
["2025-02-27T11:38:56.000000000",595.62,576.0,19.44,19.81,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24915.1]
["2025-02-27T11:38:56.000000000",595.62,577.0,18.44,18.81,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,24915.1]
["2025-02-27T11:38:56.000000000",595.62,578.0,17.44,17.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24915.1]
["2025-02-27T11:38:56.000000000",595.62,579.0,16.44,16.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24915.1]
["2025-02-27T11:38:56.000000000",595.62,580.0,15.45,15.82,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24915.1]
["2025-02-27T11:38:56.000000000",595.62,581.0,14.45,14.82,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24915.1]
["2025-02-27T11:38:56.000000000",595.62,582.0,13.5,13.78,0.01,0.03,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24915.1]
["2025-02-27T11:38:56.000000000",595.62,583.0,12.51,12.78,0.02,0.03,0.988,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24915.1]
["2025-02-27T11:38:56.000000000",595.62,584.0,11.52,11.79,0.03,0.04,0.984,-0.016,0.007,3,104,0.007,48,437,35.7,24915.1]
["2025-02-27T11:38:56.000000000",595.62,585.0,10.53,10.8,0.04,0.05,0.978,-0.022,0.01,83,121,0.01,166,239,249.00000000000003,24915.1]
["2025-02-27T11:38:56.000000000",595.62,586.0,9.56,9.82,0.06,0.07,0.969,-0.031,0.013,0,107,0.013,59,355,76.7,24915.1]
["2025-02-27T11:38:56.000000000",595.62,587.0,8.59,8.84,0.09,0.1,0.957,-0.043,0.018,82,120,0.018,109,149,343.79999999999995,24915.1]
["2025-02-27T11:38:56.000000000",595.62,588.0,7.63,7.88,0.13,0.14,0.94,-0.06,0.024,60,182,0.024,252,395,748.8,24915.1]
["2025-02-27T11:38:56.000000000",595.62,589.0,6.69,6.91,0.18,0.2,0.919,-0.081,0.031,44,111,0.031,203,502,765.7,24915.1]
["2025-02-27T11:38:56.000000000",595.62,590.0,5.77,6.01,0.26,0.28,0.888,-0.112,0.04,44,45,0.04,324,779,1472.0,24915.1]
["2025-02-27T11:38:56.000000000",595.62,591.0,4.89,5.11,0.37,0.39,0.85,-0.15,0.051,10,28,0.051,109,460,606.8999999999999,24915.1]
["2025-02-27T11:38:56.000000000",595.62,592.0,4.05,4.25,0.52,0.54,0.798,-0.202,0.063,13,109,0.063,134,831,926.1,24915.1]
["2025-02-27T11:38:56.000000000",595.62,593.0,3.26,3.45,0.72,0.75,0.735,-0.264,0.075,17,262,0.075,166,590,1372.5,24915.1]
["2025-02-27T11:38:56.000000000",595.62,594.0,2.54,2.71,0.99,1.02,0.659,-0.34,0.086,21,329,0.086,140,612,1384.6,24915.1]
["2025-02-27T11:38:56.000000000",595.62,595.0,1.9,2.05,1.34,1.37,0.571,-0.429,0.095,119,534,0.095,196,833,2992.5,24915.1]
["2025-02-27T11:38:56.000000000",595.62,596.0,1.4,1.44,1.72,1.87,0.474,-0.526,0.099,88,700,0.099,126,682,2118.6,24915.1]
["2025-02-27T11:38:56.000000000",595.62,597.0,0.95,0.98,2.26,2.43,0.373,-0.626,0.098,124,940,0.097,122,557,2398.6,24915.1]
["2025-02-27T11:38:56.000000000",595.62,598.0,0.6,0.63,2.89,3.09,0.276,-0.724,0.088,119,902,0.088,101,393,1936.0,24915.1]
["2025-02-27T11:38:56.000000000",595.62,599.0,0.35,0.38,3.63,3.86,0.19,-0.81,0.073,92,594,0.073,29,166,883.2999999999998,24915.1]
["2025-02-27T11:38:56.000000000",595.62,600.0,0.2,0.22,4.46,4.71,0.122,-0.878,0.056,187,1151,0.056,120,313,1719.2,24915.1]
["2025-02-27T11:38:56.000000000",595.62,601.0,0.1,0.12,5.36,5.62,0.074,-0.926,0.039,186,678,0.039,171,23,1392.2999999999995,24915.1]
["2025-02-27T11:38:56.000000000",595.62,602.0,0.05,0.07,6.31,6.57,0.044,-0.956,0.025,196,637,0.025,319,33,1287.5,24915.1]
["2025-02-27T11:38:56.000000000",595.62,603.0,0.03,0.04,7.28,7.55,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24915.1]
["2025-02-27T11:38:56.000000000",595.62,604.0,0.01,0.03,8.21,8.58,0.015,-0.985,0.01,138,259,0.01,358,79,496.0,24915.1]
["2025-02-27T11:38:56.000000000",595.62,605.0,0.01,0.02,9.21,9.57,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24915.1]
["2025-02-27T11:38:56.000000000",595.62,606.0,0.0,0.02,10.2,10.57,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24915.1]
["2025-02-27T11:38:56.000000000",595.62,607.0,0.0,0.01,11.2,11.57,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24915.1]
["2025-02-27T11:38:56.000000000",595.62,608.0,0.0,0.01,12.2,12.57,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24915.1]
["2025-02-27T11:38:56.000000000",595.62,609.0,0.0,0.01,13.2,13.57,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24915.1]
["2025-02-27T11:38:56.000000000",595.62,610.0,0.0,0.01,14.19,14.57,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24915.1]
["2025-02-27T11:38:56.000000000",595.62,611.0,0.0,0.01,15.19,15.57,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24915.1]
["2025-02-27T11:38:56.000000000",595.62,612.0,0.0,0.01,16.19,16.57,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24915.1]
["2025-02-27T11:38:56.000000000",595.62,613.0,0.0,0.01,17.19,17.57,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24915.1]
["2025-02-27T11:38:56.000000000",595.62,614.0,0.0,0.01,18.19,18.57,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24915.1]
["2025-02-27T11:38:56.000000000",595.62,615.0,0.0,0.01,19.19,19.57,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24915.1]
["2025-02-27T11:38:56.000000000",595.62,616.0,0.0,0.01,20.19,20.57,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24915.1]
["2025-02-27T11:38:56.000000000",595.62,617.0,0.0,0.01,21.19,21.57,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24915.1]
["2025-02-27T11:38:56.000000000",595.62,618.0,0.0,0.01,22.19,22.57,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24915.1]
["2025-02-27T11:38:56.000000000",595.62,619.0,0.0,0.01,23.19,23.57,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24915.1]
["2025-02-27T11:38:56.000000000",595.62,620.0,0.0,0.01,24.19,24.57,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24915.1]
["2025-02-27T11:39:07.000000000",595.57,571.0,24.37,24.74,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,572.0,23.37,23.74,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,573.0,22.37,22.74,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,574.0,21.37,21.74,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,575.0,20.37,20.74,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,576.0,19.37,19.74,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,577.0,18.37,18.74,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,578.0,17.37,17.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,579.0,16.37,16.74,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,580.0,15.38,15.75,0.01,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,581.0,14.38,14.75,0.01,0.02,0.992,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,582.0,13.43,13.71,0.01,0.03,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,583.0,12.44,12.71,0.02,0.03,0.987,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,584.0,11.45,11.72,0.03,0.04,0.982,-0.017,0.008,3,104,0.008,48,437,40.8,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,585.0,10.46,10.73,0.04,0.06,0.978,-0.022,0.01,83,121,0.01,166,239,249.00000000000003,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,586.0,9.49,9.75,0.06,0.08,0.968,-0.032,0.014,0,107,0.014,59,355,82.60000000000001,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,587.0,8.52,8.78,0.09,0.11,0.955,-0.045,0.018,82,120,0.018,109,149,343.79999999999995,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,588.0,7.56,7.82,0.13,0.15,0.938,-0.062,0.024,60,182,0.024,252,395,748.8,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,589.0,6.62,6.87,0.19,0.21,0.915,-0.085,0.032,44,111,0.032,203,502,790.4,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,590.0,5.71,5.94,0.27,0.29,0.884,-0.116,0.041,44,45,0.041,324,779,1508.8000000000002,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,591.0,4.83,5.05,0.38,0.4,0.844,-0.156,0.052,10,28,0.052,109,460,618.8000000000001,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,592.0,3.99,4.2,0.53,0.55,0.793,-0.207,0.064,13,109,0.064,134,831,940.8000000000002,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,593.0,3.21,3.39,0.74,0.76,0.728,-0.272,0.076,17,262,0.076,166,590,1390.8,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,594.0,2.49,2.66,1.02,1.04,0.65,-0.349,0.087,21,329,0.087,140,612,1400.7,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,595.0,1.86,2.01,1.37,1.4,0.562,-0.438,0.094,119,534,0.094,196,833,2961.0,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,596.0,1.37,1.4,1.75,1.9,0.465,-0.535,0.1,88,700,0.1,126,682,2140.0,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,597.0,0.92,0.95,2.29,2.47,0.364,-0.636,0.097,124,940,0.097,122,557,2386.2000000000003,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,598.0,0.58,0.61,2.94,3.15,0.267,-0.733,0.087,119,903,0.087,101,393,1914.0,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,599.0,0.35,0.37,3.68,3.9,0.184,-0.816,0.072,92,594,0.072,29,166,871.1999999999999,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,600.0,0.19,0.21,4.52,4.76,0.118,-0.882,0.054,187,1151,0.054,120,313,1657.8,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,601.0,0.1,0.12,5.42,5.67,0.069,-0.931,0.037,186,678,0.037,171,23,1320.9,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,602.0,0.05,0.07,6.37,6.64,0.041,-0.959,0.024,196,637,0.024,319,33,1236.0,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,603.0,0.03,0.04,7.34,7.6,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,604.0,0.01,0.02,8.27,8.64,0.015,-0.985,0.01,138,259,0.01,358,79,496.0,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,605.0,0.01,0.02,9.27,9.63,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,606.0,0.0,0.02,10.26,10.63,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,607.0,0.0,0.01,11.26,11.62,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,608.0,0.0,0.01,12.26,12.62,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,609.0,0.0,0.01,13.26,13.62,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,610.0,0.0,0.01,14.26,14.62,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,611.0,0.0,0.01,15.26,15.64,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,612.0,0.0,0.01,16.26,16.64,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,613.0,0.0,0.01,17.26,17.64,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,614.0,0.0,0.01,18.25,18.62,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,615.0,0.0,0.01,19.25,19.62,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,616.0,0.0,0.01,20.25,20.62,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,617.0,0.0,0.01,21.25,21.62,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,618.0,0.0,0.01,22.25,22.62,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,619.0,0.0,0.01,23.25,23.62,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24807.700000000004]
["2025-02-27T11:39:07.000000000",595.57,620.0,0.0,0.01,24.25,24.62,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24807.700000000004]
["2025-02-27T11:39:19.000000000",595.5,571.0,22.19,24.68,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24699.0]
["2025-02-27T11:39:19.000000000",595.5,572.0,21.22,23.68,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24699.0]
["2025-02-27T11:39:19.000000000",595.5,573.0,20.22,22.68,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24699.0]
["2025-02-27T11:39:19.000000000",595.5,574.0,20.0,21.69,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24699.0]
["2025-02-27T11:39:19.000000000",595.5,575.0,18.22,20.69,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24699.0]
["2025-02-27T11:39:19.000000000",595.5,576.0,17.22,19.69,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24699.0]
["2025-02-27T11:39:19.000000000",595.5,577.0,16.22,18.69,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24699.0]
["2025-02-27T11:39:19.000000000",595.5,578.0,15.1,17.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24699.0]
["2025-02-27T11:39:19.000000000",595.5,579.0,14.2,16.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24699.0]
["2025-02-27T11:39:19.000000000",595.5,580.0,13.23,15.69,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24699.0]
["2025-02-27T11:39:19.000000000",595.5,581.0,12.23,14.7,0.01,0.02,0.992,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24699.0]
["2025-02-27T11:39:19.000000000",595.5,582.0,11.24,13.65,0.01,0.03,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,24699.0]
["2025-02-27T11:39:19.000000000",595.5,583.0,10.22,12.66,0.01,0.04,0.987,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24699.0]
["2025-02-27T11:39:19.000000000",595.5,584.0,10.0,11.67,0.02,0.05,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24699.0]
["2025-02-27T11:39:19.000000000",595.5,585.0,9.1,10.68,0.04,0.06,0.976,-0.024,0.011,83,121,0.011,166,239,273.9,24699.0]
["2025-02-27T11:39:19.000000000",595.5,586.0,8.15,9.7,0.06,0.08,0.966,-0.034,0.014,0,107,0.014,59,355,82.60000000000001,24699.0]
["2025-02-27T11:39:19.000000000",595.5,587.0,7.15,8.73,0.08,0.11,0.955,-0.045,0.019,82,120,0.019,109,149,362.9,24699.0]
["2025-02-27T11:39:19.000000000",595.5,588.0,6.2,7.77,0.13,0.16,0.936,-0.064,0.025,60,182,0.025,252,395,780.0000000000001,24699.0]
["2025-02-27T11:39:19.000000000",595.5,589.0,5.25,6.82,0.19,0.22,0.913,-0.087,0.032,44,111,0.032,203,507,790.4,24699.0]
["2025-02-27T11:39:19.000000000",595.5,590.0,4.35,5.9,0.26,0.31,0.881,-0.119,0.042,44,45,0.042,324,784,1545.6,24699.0]
["2025-02-27T11:39:19.000000000",595.5,591.0,3.45,5.0,0.38,0.43,0.84,-0.159,0.052,10,28,0.052,109,466,618.8000000000001,24699.0]
["2025-02-27T11:39:19.000000000",595.5,592.0,2.6,4.15,0.53,0.59,0.79,-0.21,0.064,13,109,0.064,134,831,940.8000000000002,24699.0]
["2025-02-27T11:39:19.000000000",595.5,593.0,1.8,3.36,0.74,0.79,0.724,-0.276,0.076,17,262,0.076,166,590,1390.8,24699.0]
["2025-02-27T11:39:19.000000000",595.5,594.0,1.08,2.63,1.04,1.1,0.646,-0.354,0.087,21,329,0.087,140,612,1400.7,24699.0]
["2025-02-27T11:39:19.000000000",595.5,595.0,1.83,1.98,1.38,1.46,0.557,-0.443,0.095,119,534,0.095,196,833,2992.5,24699.0]
["2025-02-27T11:39:19.000000000",595.5,596.0,1.33,1.4,1.79,2.5,0.46,-0.54,0.099,88,700,0.099,126,682,2118.6,24699.0]
["2025-02-27T11:39:19.000000000",595.5,597.0,0.88,0.95,2.34,3.5,0.359,-0.641,0.096,124,940,0.096,122,557,2361.6,24699.0]
["2025-02-27T11:39:19.000000000",595.5,598.0,0.56,0.61,2.99,4.55,0.264,-0.736,0.086,119,903,0.086,101,393,1892.0,24699.0]
["2025-02-27T11:39:19.000000000",595.5,599.0,0.32,0.37,3.73,5.3,0.18,-0.82,0.071,92,594,0.071,29,166,859.0999999999999,24699.0]
["2025-02-27T11:39:19.000000000",595.5,600.0,0.18,0.21,4.57,6.2,0.114,-0.886,0.053,187,1151,0.053,120,313,1627.1,24699.0]
["2025-02-27T11:39:19.000000000",595.5,601.0,0.1,0.12,5.48,7.1,0.069,-0.931,0.037,186,678,0.037,171,23,1320.9,24699.0]
["2025-02-27T11:39:19.000000000",595.5,602.0,0.05,0.07,6.42,8.05,0.041,-0.959,0.024,196,637,0.024,319,33,1236.0,24699.0]
["2025-02-27T11:39:19.000000000",595.5,603.0,0.02,0.04,7.4,9.0,0.025,-0.975,0.015,150,432,0.015,121,72,406.5,24699.0]
["2025-02-27T11:39:19.000000000",595.5,604.0,0.01,0.03,8.33,10.0,0.012,-0.988,0.008,138,259,0.008,358,79,396.8,24699.0]
["2025-02-27T11:39:19.000000000",595.5,605.0,0.01,0.02,9.33,11.0,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24699.0]
["2025-02-27T11:39:19.000000000",595.5,606.0,0.0,0.02,10.32,12.0,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24699.0]
["2025-02-27T11:39:19.000000000",595.5,607.0,0.0,0.01,11.32,13.79,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24699.0]
["2025-02-27T11:39:19.000000000",595.5,608.0,0.0,0.01,12.32,14.82,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24699.0]
["2025-02-27T11:39:19.000000000",595.5,609.0,0.0,0.01,13.32,15.82,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24699.0]
["2025-02-27T11:39:19.000000000",595.5,610.0,0.0,0.01,14.32,16.79,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24699.0]
["2025-02-27T11:39:19.000000000",595.5,611.0,0.0,0.01,15.32,17.79,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24699.0]
["2025-02-27T11:39:19.000000000",595.5,612.0,0.0,0.01,16.31,18.79,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24699.0]
["2025-02-27T11:39:19.000000000",595.5,613.0,0.0,0.01,17.31,20.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24699.0]
["2025-02-27T11:39:19.000000000",595.5,614.0,0.0,0.01,18.31,21.0,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24699.0]
["2025-02-27T11:39:19.000000000",595.5,615.0,0.0,0.01,19.31,22.0,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24699.0]
["2025-02-27T11:39:19.000000000",595.5,616.0,0.0,0.01,20.31,23.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24699.0]
["2025-02-27T11:39:19.000000000",595.5,617.0,0.0,0.01,21.31,23.79,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24699.0]
["2025-02-27T11:39:19.000000000",595.5,618.0,0.0,0.01,22.31,27.43,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24699.0]
["2025-02-27T11:39:19.000000000",595.5,619.0,0.0,0.01,23.31,28.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24699.0]
["2025-02-27T11:39:19.000000000",595.5,620.0,0.0,0.01,24.31,26.79,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24699.0]
["2025-02-27T11:39:30.000000000",595.58,571.0,24.38,24.76,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24712.0]
["2025-02-27T11:39:30.000000000",595.58,572.0,23.38,23.76,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24712.0]
["2025-02-27T11:39:30.000000000",595.58,573.0,22.38,22.76,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24712.0]
["2025-02-27T11:39:30.000000000",595.58,574.0,21.38,21.77,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24712.0]
["2025-02-27T11:39:30.000000000",595.58,575.0,20.38,20.77,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24712.0]
["2025-02-27T11:39:30.000000000",595.58,576.0,19.38,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24712.0]
["2025-02-27T11:39:30.000000000",595.58,577.0,18.38,18.77,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24712.0]
["2025-02-27T11:39:30.000000000",595.58,578.0,17.38,17.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24712.0]
["2025-02-27T11:39:30.000000000",595.58,579.0,16.39,16.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24712.0]
["2025-02-27T11:39:30.000000000",595.58,580.0,15.39,15.77,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24712.0]
["2025-02-27T11:39:30.000000000",595.58,581.0,14.39,14.78,0.01,0.02,0.992,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24712.0]
["2025-02-27T11:39:30.000000000",595.58,582.0,13.45,13.73,0.01,0.03,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,24712.0]
["2025-02-27T11:39:30.000000000",595.58,583.0,12.45,12.74,0.02,0.03,0.987,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24712.0]
["2025-02-27T11:39:30.000000000",595.58,584.0,11.46,11.75,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24712.0]
["2025-02-27T11:39:30.000000000",595.58,585.0,10.48,10.76,0.04,0.06,0.977,-0.023,0.01,83,121,0.01,166,239,249.00000000000003,24712.0]
["2025-02-27T11:39:30.000000000",595.58,586.0,9.5,9.78,0.06,0.08,0.968,-0.032,0.014,0,107,0.014,59,355,82.60000000000001,24712.0]
["2025-02-27T11:39:30.000000000",595.58,587.0,8.53,8.8,0.09,0.1,0.955,-0.045,0.019,82,120,0.019,109,149,362.9,24712.0]
["2025-02-27T11:39:30.000000000",595.58,588.0,7.57,7.84,0.13,0.15,0.938,-0.062,0.025,60,182,0.025,252,395,780.0000000000001,24712.0]
["2025-02-27T11:39:30.000000000",595.58,589.0,6.64,6.89,0.19,0.2,0.915,-0.085,0.032,44,111,0.032,203,507,790.4,24712.0]
["2025-02-27T11:39:30.000000000",595.58,590.0,5.72,5.96,0.26,0.28,0.883,-0.116,0.041,44,45,0.041,324,784,1508.8000000000002,24712.0]
["2025-02-27T11:39:30.000000000",595.58,591.0,4.84,5.07,0.37,0.39,0.843,-0.157,0.052,10,28,0.052,109,466,618.8000000000001,24712.0]
["2025-02-27T11:39:30.000000000",595.58,592.0,4.0,4.21,0.52,0.55,0.791,-0.209,0.064,13,109,0.064,134,831,940.8000000000002,24712.0]
["2025-02-27T11:39:30.000000000",595.58,593.0,3.22,3.41,0.73,0.76,0.726,-0.274,0.076,17,262,0.076,166,590,1390.8,24712.0]
["2025-02-27T11:39:30.000000000",595.58,594.0,2.5,2.67,1.0,1.03,0.649,-0.351,0.088,21,329,0.088,140,612,1416.8,24712.0]
["2025-02-27T11:39:30.000000000",595.58,595.0,1.87,2.02,1.35,1.39,0.559,-0.441,0.096,119,534,0.096,196,833,3024.0,24712.0]
["2025-02-27T11:39:30.000000000",595.58,596.0,1.38,1.41,1.75,1.9,0.461,-0.539,0.099,88,700,0.099,126,682,2118.6,24712.0]
["2025-02-27T11:39:30.000000000",595.58,597.0,0.93,0.96,2.28,2.47,0.361,-0.639,0.096,124,940,0.096,122,557,2361.6,24712.0]
["2025-02-27T11:39:30.000000000",595.58,598.0,0.59,0.62,2.93,3.14,0.265,-0.735,0.086,119,903,0.086,101,393,1892.0,24712.0]
["2025-02-27T11:39:30.000000000",595.58,599.0,0.35,0.37,3.67,3.9,0.18,-0.82,0.071,92,594,0.071,29,166,859.0999999999999,24712.0]
["2025-02-27T11:39:30.000000000",595.58,600.0,0.19,0.21,4.5,4.76,0.117,-0.883,0.053,187,1151,0.053,120,313,1627.1,24712.0]
["2025-02-27T11:39:30.000000000",595.58,601.0,0.1,0.12,5.41,5.68,0.069,-0.931,0.037,186,678,0.037,171,23,1320.9,24712.0]
["2025-02-27T11:39:30.000000000",595.58,602.0,0.05,0.07,6.35,6.63,0.041,-0.959,0.024,196,637,0.024,319,33,1236.0,24712.0]
["2025-02-27T11:39:30.000000000",595.58,603.0,0.03,0.04,7.32,7.6,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24712.0]
["2025-02-27T11:39:30.000000000",595.58,604.0,0.01,0.02,8.26,8.64,0.012,-0.988,0.008,138,259,0.008,358,79,396.8,24712.0]
["2025-02-27T11:39:30.000000000",595.58,605.0,0.01,0.02,9.25,9.63,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24712.0]
["2025-02-27T11:39:30.000000000",595.58,606.0,0.0,0.02,10.24,10.63,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24712.0]
["2025-02-27T11:39:30.000000000",595.58,607.0,0.0,0.01,11.24,11.63,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24712.0]
["2025-02-27T11:39:30.000000000",595.58,608.0,0.0,0.01,12.24,12.63,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24712.0]
["2025-02-27T11:39:30.000000000",595.58,609.0,0.0,0.01,13.24,13.62,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24712.0]
["2025-02-27T11:39:30.000000000",595.58,610.0,0.0,0.01,14.24,14.62,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24712.0]
["2025-02-27T11:39:30.000000000",595.58,611.0,0.0,0.01,15.24,15.62,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24712.0]
["2025-02-27T11:39:30.000000000",595.58,612.0,0.0,0.01,16.24,16.62,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24712.0]
["2025-02-27T11:39:30.000000000",595.58,613.0,0.0,0.01,17.24,17.62,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24712.0]
["2025-02-27T11:39:30.000000000",595.58,614.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24712.0]
["2025-02-27T11:39:30.000000000",595.58,615.0,0.0,0.01,19.24,19.62,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24712.0]
["2025-02-27T11:39:30.000000000",595.58,616.0,0.0,0.01,20.24,20.62,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24712.0]
["2025-02-27T11:39:30.000000000",595.58,617.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24712.0]
["2025-02-27T11:39:30.000000000",595.58,618.0,0.0,0.01,22.24,22.62,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24712.0]
["2025-02-27T11:39:30.000000000",595.58,619.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24712.0]
["2025-02-27T11:39:30.000000000",595.58,620.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24712.0]
["2025-02-27T11:39:41.000000000",595.63,571.0,24.44,24.85,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24712.0]
["2025-02-27T11:39:41.000000000",595.63,572.0,23.44,23.85,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24712.0]
["2025-02-27T11:39:41.000000000",595.63,573.0,22.44,22.85,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24712.0]
["2025-02-27T11:39:41.000000000",595.63,574.0,21.44,21.86,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24712.0]
["2025-02-27T11:39:41.000000000",595.63,575.0,20.44,20.86,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24712.0]
["2025-02-27T11:39:41.000000000",595.63,576.0,19.44,19.86,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24712.0]
["2025-02-27T11:39:41.000000000",595.63,577.0,18.44,18.86,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24712.0]
["2025-02-27T11:39:41.000000000",595.63,578.0,17.44,17.86,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24712.0]
["2025-02-27T11:39:41.000000000",595.63,579.0,16.44,16.86,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24712.0]
["2025-02-27T11:39:41.000000000",595.63,580.0,15.45,15.86,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24712.0]
["2025-02-27T11:39:41.000000000",595.63,581.0,14.45,14.86,0.01,0.02,0.992,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24712.0]
["2025-02-27T11:39:41.000000000",595.63,582.0,13.5,13.82,0.01,0.03,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,24712.0]
["2025-02-27T11:39:41.000000000",595.63,583.0,12.51,12.83,0.02,0.03,0.987,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24712.0]
["2025-02-27T11:39:41.000000000",595.63,584.0,11.52,11.83,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24712.0]
["2025-02-27T11:39:41.000000000",595.63,585.0,10.53,10.85,0.04,0.05,0.977,-0.023,0.01,83,121,0.01,166,239,249.00000000000003,24712.0]
["2025-02-27T11:39:41.000000000",595.63,586.0,9.55,9.86,0.06,0.07,0.968,-0.032,0.014,0,107,0.014,59,355,82.60000000000001,24712.0]
["2025-02-27T11:39:41.000000000",595.63,587.0,8.58,8.89,0.09,0.1,0.955,-0.045,0.019,82,120,0.019,109,149,362.9,24712.0]
["2025-02-27T11:39:41.000000000",595.63,588.0,7.63,7.92,0.13,0.14,0.938,-0.062,0.025,60,182,0.025,252,395,780.0000000000001,24712.0]
["2025-02-27T11:39:41.000000000",595.63,589.0,6.69,6.91,0.18,0.2,0.915,-0.085,0.032,44,111,0.032,203,507,790.4,24712.0]
["2025-02-27T11:39:41.000000000",595.63,590.0,5.77,6.04,0.26,0.28,0.883,-0.116,0.041,44,45,0.041,324,784,1508.8000000000002,24712.0]
["2025-02-27T11:39:41.000000000",595.63,591.0,4.89,5.14,0.36,0.38,0.843,-0.157,0.052,10,28,0.052,109,466,618.8000000000001,24712.0]
["2025-02-27T11:39:41.000000000",595.63,592.0,4.04,4.28,0.51,0.54,0.791,-0.209,0.064,13,109,0.064,134,831,940.8000000000002,24712.0]
["2025-02-27T11:39:41.000000000",595.63,593.0,3.25,3.47,0.71,0.73,0.726,-0.274,0.076,17,262,0.076,166,590,1390.8,24712.0]
["2025-02-27T11:39:41.000000000",595.63,594.0,2.54,2.73,0.98,1.01,0.649,-0.351,0.088,21,329,0.088,140,622,1416.8,24712.0]
["2025-02-27T11:39:41.000000000",595.63,595.0,1.9,2.06,1.33,1.36,0.559,-0.441,0.096,119,534,0.096,196,848,3024.0,24712.0]
["2025-02-27T11:39:41.000000000",595.63,596.0,1.4,1.44,1.7,1.86,0.461,-0.539,0.099,88,703,0.099,126,687,2118.6,24712.0]
["2025-02-27T11:39:41.000000000",595.63,597.0,0.95,0.98,2.23,2.43,0.361,-0.639,0.096,124,940,0.096,122,557,2361.6,24712.0]
["2025-02-27T11:39:41.000000000",595.63,598.0,0.6,0.63,2.86,3.09,0.265,-0.735,0.086,119,903,0.086,101,393,1892.0,24712.0]
["2025-02-27T11:39:41.000000000",595.63,599.0,0.36,0.38,3.6,3.85,0.18,-0.82,0.071,92,594,0.071,29,166,859.0999999999999,24712.0]
["2025-02-27T11:39:41.000000000",595.63,600.0,0.2,0.22,4.42,4.71,0.117,-0.883,0.053,187,1151,0.053,120,313,1627.1,24712.0]
["2025-02-27T11:39:41.000000000",595.63,601.0,0.1,0.12,5.32,5.62,0.069,-0.931,0.037,186,678,0.037,171,23,1320.9,24712.0]
["2025-02-27T11:39:41.000000000",595.63,602.0,0.05,0.07,6.26,6.57,0.041,-0.959,0.024,196,637,0.024,319,33,1236.0,24712.0]
["2025-02-27T11:39:41.000000000",595.63,603.0,0.03,0.04,7.23,7.55,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24712.0]
["2025-02-27T11:39:41.000000000",595.63,604.0,0.01,0.03,8.17,8.58,0.012,-0.988,0.008,138,259,0.008,358,79,396.8,24712.0]
["2025-02-27T11:39:41.000000000",595.63,605.0,0.01,0.02,9.16,9.57,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24712.0]
["2025-02-27T11:39:41.000000000",595.63,606.0,0.0,0.02,10.16,10.57,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24712.0]
["2025-02-27T11:39:41.000000000",595.63,607.0,0.0,0.01,11.15,11.57,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24712.0]
["2025-02-27T11:39:41.000000000",595.63,608.0,0.0,0.01,12.15,12.57,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24712.0]
["2025-02-27T11:39:41.000000000",595.63,609.0,0.0,0.01,13.15,13.57,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24712.0]
["2025-02-27T11:39:41.000000000",595.63,610.0,0.0,0.01,14.15,14.57,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24712.0]
["2025-02-27T11:39:41.000000000",595.63,611.0,0.0,0.01,15.15,15.57,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24712.0]
["2025-02-27T11:39:41.000000000",595.63,612.0,0.0,0.01,16.15,16.57,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24712.0]
["2025-02-27T11:39:41.000000000",595.63,613.0,0.0,0.01,17.15,17.57,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24712.0]
["2025-02-27T11:39:41.000000000",595.63,614.0,0.0,0.01,18.15,18.57,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24712.0]
["2025-02-27T11:39:41.000000000",595.63,615.0,0.0,0.01,19.15,19.57,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24712.0]
["2025-02-27T11:39:41.000000000",595.63,616.0,0.0,0.01,20.15,20.57,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24712.0]
["2025-02-27T11:39:41.000000000",595.63,617.0,0.0,0.01,21.15,21.57,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24712.0]
["2025-02-27T11:39:41.000000000",595.63,618.0,0.0,0.01,22.15,22.57,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24712.0]
["2025-02-27T11:39:41.000000000",595.63,619.0,0.0,0.01,23.15,23.57,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24712.0]
["2025-02-27T11:39:41.000000000",595.63,620.0,0.0,0.01,24.15,24.57,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24712.0]
["2025-02-27T11:39:53.000000000",595.66,571.0,22.19,24.88,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24779.3]
["2025-02-27T11:39:53.000000000",595.66,572.0,21.22,23.88,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24779.3]
["2025-02-27T11:39:53.000000000",595.66,573.0,20.22,22.88,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24779.3]
["2025-02-27T11:39:53.000000000",595.66,574.0,20.0,21.88,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24779.3]
["2025-02-27T11:39:53.000000000",595.66,575.0,18.22,20.88,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24779.3]
["2025-02-27T11:39:53.000000000",595.66,576.0,17.22,19.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24779.3]
["2025-02-27T11:39:53.000000000",595.66,577.0,16.22,18.88,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24779.3]
["2025-02-27T11:39:53.000000000",595.66,578.0,15.2,17.88,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24779.3]
["2025-02-27T11:39:53.000000000",595.66,579.0,14.2,16.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24779.3]
["2025-02-27T11:39:53.000000000",595.66,580.0,13.23,15.89,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24779.3]
["2025-02-27T11:39:53.000000000",595.66,581.0,12.23,14.89,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24779.3]
["2025-02-27T11:39:53.000000000",595.66,582.0,11.24,13.84,0.01,0.03,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,24779.3]
["2025-02-27T11:39:53.000000000",595.66,583.0,10.22,12.85,0.02,0.03,0.988,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24779.3]
["2025-02-27T11:39:53.000000000",595.66,584.0,10.0,11.86,0.03,0.04,0.982,-0.017,0.008,3,104,0.008,48,437,40.8,24779.3]
["2025-02-27T11:39:53.000000000",595.66,585.0,9.25,10.87,0.04,0.05,0.978,-0.022,0.01,83,122,0.01,166,239,249.00000000000003,24779.3]
["2025-02-27T11:39:53.000000000",595.66,586.0,8.25,9.89,0.06,0.07,0.968,-0.032,0.014,0,107,0.014,59,355,82.60000000000001,24779.3]
["2025-02-27T11:39:53.000000000",595.66,587.0,7.3,8.91,0.09,0.1,0.955,-0.045,0.018,82,120,0.018,109,149,343.79999999999995,24779.3]
["2025-02-27T11:39:53.000000000",595.66,588.0,6.3,7.95,0.12,0.14,0.939,-0.061,0.024,60,182,0.024,252,395,748.8,24779.3]
["2025-02-27T11:39:53.000000000",595.66,589.0,5.4,7.0,0.18,0.2,0.915,-0.085,0.032,44,111,0.032,203,507,790.4,24779.3]
["2025-02-27T11:39:53.000000000",595.66,590.0,4.45,6.06,0.26,0.28,0.886,-0.114,0.041,44,45,0.041,324,784,1508.8000000000002,24779.3]
["2025-02-27T11:39:53.000000000",595.66,591.0,3.55,5.16,0.36,0.38,0.846,-0.154,0.052,10,28,0.052,109,466,618.8000000000001,24779.3]
["2025-02-27T11:39:53.000000000",595.66,592.0,2.68,4.3,0.51,0.54,0.795,-0.205,0.064,13,109,0.064,134,831,940.8000000000002,24779.3]
["2025-02-27T11:39:53.000000000",595.66,593.0,1.88,3.49,0.71,0.74,0.73,-0.27,0.077,17,262,0.077,166,590,1409.1,24779.3]
["2025-02-27T11:39:53.000000000",595.66,594.0,1.15,2.74,0.98,1.01,0.652,-0.348,0.088,21,329,0.088,140,622,1416.8,24779.3]
["2025-02-27T11:39:53.000000000",595.66,595.0,1.6,2.08,1.33,1.36,0.563,-0.437,0.097,119,534,0.097,196,849,3055.5,24779.3]
["2025-02-27T11:39:53.000000000",595.66,596.0,1.4,1.43,1.68,1.84,0.465,-0.535,0.099,88,703,0.099,126,688,2118.6,24779.3]
["2025-02-27T11:39:53.000000000",595.66,597.0,0.95,0.98,2.21,3.5,0.365,-0.635,0.096,124,940,0.096,122,557,2361.6,24779.3]
["2025-02-27T11:39:53.000000000",595.66,598.0,0.6,0.63,2.84,4.45,0.268,-0.732,0.087,119,904,0.087,101,393,1914.0,24779.3]
["2025-02-27T11:39:53.000000000",595.66,599.0,0.36,0.38,3.57,5.2,0.183,-0.817,0.071,92,594,0.071,29,166,859.0999999999999,24779.3]
["2025-02-27T11:39:53.000000000",595.66,600.0,0.2,0.22,4.4,6.05,0.118,-0.882,0.054,187,1152,0.054,120,313,1657.8,24779.3]
["2025-02-27T11:39:53.000000000",595.66,601.0,0.1,0.12,5.3,6.95,0.069,-0.931,0.037,186,678,0.037,171,23,1320.9,24779.3]
["2025-02-27T11:39:53.000000000",595.66,602.0,0.05,0.07,6.24,7.9,0.041,-0.959,0.024,196,637,0.024,319,33,1236.0,24779.3]
["2025-02-27T11:39:53.000000000",595.66,603.0,0.03,0.04,7.21,8.9,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24779.3]
["2025-02-27T11:39:53.000000000",595.66,604.0,0.01,0.02,8.14,9.85,0.012,-0.988,0.008,138,259,0.008,358,79,396.8,24779.3]
["2025-02-27T11:39:53.000000000",595.66,605.0,0.01,0.02,9.14,10.85,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24779.3]
["2025-02-27T11:39:53.000000000",595.66,606.0,0.0,0.02,10.13,11.85,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24779.3]
["2025-02-27T11:39:53.000000000",595.66,607.0,0.0,0.01,11.13,13.79,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24779.3]
["2025-02-27T11:39:53.000000000",595.66,608.0,0.0,0.01,12.13,14.82,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24779.3]
["2025-02-27T11:39:53.000000000",595.66,609.0,0.0,0.01,13.13,15.82,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24779.3]
["2025-02-27T11:39:53.000000000",595.66,610.0,0.0,0.01,14.13,16.79,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24779.3]
["2025-02-27T11:39:53.000000000",595.66,611.0,0.0,0.01,15.12,17.79,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24779.3]
["2025-02-27T11:39:53.000000000",595.66,612.0,0.0,0.01,16.12,18.79,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24779.3]
["2025-02-27T11:39:53.000000000",595.66,613.0,0.0,0.01,17.12,19.85,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24779.3]
["2025-02-27T11:39:53.000000000",595.66,614.0,0.0,0.01,18.12,20.85,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24779.3]
["2025-02-27T11:39:53.000000000",595.66,615.0,0.0,0.01,19.12,21.85,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24779.3]
["2025-02-27T11:39:53.000000000",595.66,616.0,0.0,0.01,20.12,22.85,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24779.3]
["2025-02-27T11:39:53.000000000",595.66,617.0,0.0,0.01,21.12,23.79,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24779.3]
["2025-02-27T11:39:53.000000000",595.66,618.0,0.0,0.01,22.12,27.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24779.3]
["2025-02-27T11:39:53.000000000",595.66,619.0,0.0,0.01,23.12,28.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24779.3]
["2025-02-27T11:39:53.000000000",595.66,620.0,0.0,0.01,24.12,26.79,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24779.3]
["2025-02-27T11:40:04.000000000",595.68,571.0,24.51,24.9,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24728.2]
["2025-02-27T11:40:04.000000000",595.68,572.0,23.51,23.9,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24728.2]
["2025-02-27T11:40:04.000000000",595.68,573.0,22.51,22.9,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24728.2]
["2025-02-27T11:40:04.000000000",595.68,574.0,21.51,21.9,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24728.2]
["2025-02-27T11:40:04.000000000",595.68,575.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24728.2]
["2025-02-27T11:40:04.000000000",595.68,576.0,19.51,19.9,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24728.2]
["2025-02-27T11:40:04.000000000",595.68,577.0,18.52,18.91,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24728.2]
["2025-02-27T11:40:04.000000000",595.68,578.0,17.52,17.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24728.2]
["2025-02-27T11:40:04.000000000",595.68,579.0,16.52,16.91,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24728.2]
["2025-02-27T11:40:04.000000000",595.68,580.0,15.52,15.91,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24728.2]
["2025-02-27T11:40:04.000000000",595.68,581.0,14.52,14.91,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24728.2]
["2025-02-27T11:40:04.000000000",595.68,582.0,13.58,13.87,0.01,0.03,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24728.2]
["2025-02-27T11:40:04.000000000",595.68,583.0,12.58,12.87,0.02,0.03,0.988,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24728.2]
["2025-02-27T11:40:04.000000000",595.68,584.0,11.59,11.88,0.03,0.04,0.983,-0.017,0.008,3,104,0.008,48,437,40.8,24728.2]
["2025-02-27T11:40:04.000000000",595.68,585.0,10.61,10.89,0.04,0.05,0.978,-0.022,0.01,83,122,0.01,166,239,249.00000000000003,24728.2]
["2025-02-27T11:40:04.000000000",595.68,586.0,9.63,9.91,0.06,0.07,0.968,-0.032,0.013,0,107,0.013,59,355,76.7,24728.2]
["2025-02-27T11:40:04.000000000",595.68,587.0,8.65,8.93,0.08,0.1,0.957,-0.043,0.018,82,120,0.018,109,149,343.79999999999995,24728.2]
["2025-02-27T11:40:04.000000000",595.68,588.0,7.69,7.97,0.12,0.14,0.94,-0.06,0.024,60,182,0.024,252,395,748.8,24728.2]
["2025-02-27T11:40:04.000000000",595.68,589.0,6.75,7.02,0.17,0.19,0.918,-0.082,0.031,44,111,0.031,203,507,765.7,24728.2]
["2025-02-27T11:40:04.000000000",595.68,590.0,5.84,6.09,0.25,0.27,0.887,-0.113,0.04,44,45,0.04,324,784,1472.0,24728.2]
["2025-02-27T11:40:04.000000000",595.68,591.0,4.95,5.18,0.35,0.37,0.847,-0.153,0.051,10,28,0.051,109,466,606.8999999999999,24728.2]
["2025-02-27T11:40:04.000000000",595.68,592.0,4.1,4.32,0.49,0.52,0.797,-0.203,0.063,13,109,0.063,134,831,926.1,24728.2]
["2025-02-27T11:40:04.000000000",595.68,593.0,3.31,3.51,0.69,0.72,0.732,-0.268,0.075,17,262,0.075,166,590,1372.5,24728.2]
["2025-02-27T11:40:04.000000000",595.68,594.0,2.58,2.76,0.95,0.98,0.656,-0.344,0.087,21,329,0.087,140,622,1400.7,24728.2]
["2025-02-27T11:40:04.000000000",595.68,595.0,1.94,2.09,1.29,1.33,0.567,-0.433,0.095,119,534,0.095,196,849,2992.5,24728.2]
["2025-02-27T11:40:04.000000000",595.68,596.0,1.42,1.46,1.72,1.82,0.47,-0.53,0.1,88,703,0.1,126,688,2140.0,24728.2]
["2025-02-27T11:40:04.000000000",595.68,597.0,0.96,1.02,2.19,2.37,0.368,-0.632,0.097,124,940,0.097,122,557,2386.2000000000003,24728.2]
["2025-02-27T11:40:04.000000000",595.68,598.0,0.61,0.64,2.82,3.03,0.271,-0.729,0.088,119,904,0.088,101,393,1936.0,24728.2]
["2025-02-27T11:40:04.000000000",595.68,599.0,0.36,0.38,3.55,3.79,0.185,-0.815,0.073,92,594,0.073,29,166,883.2999999999998,24728.2]
["2025-02-27T11:40:04.000000000",595.68,600.0,0.2,0.22,4.38,4.64,0.118,-0.882,0.055,187,1152,0.055,120,313,1688.4999999999998,24728.2]
["2025-02-27T11:40:04.000000000",595.68,601.0,0.1,0.12,5.27,5.55,0.072,-0.928,0.038,186,678,0.038,171,23,1356.6,24728.2]
["2025-02-27T11:40:04.000000000",595.68,602.0,0.05,0.07,6.21,6.5,0.041,-0.959,0.024,196,637,0.024,319,33,1236.0,24728.2]
["2025-02-27T11:40:04.000000000",595.68,603.0,0.03,0.04,7.18,7.47,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24728.2]
["2025-02-27T11:40:04.000000000",595.68,604.0,0.01,0.03,8.12,8.51,0.012,-0.988,0.008,138,259,0.008,358,79,396.8,24728.2]
["2025-02-27T11:40:04.000000000",595.68,605.0,0.01,0.02,9.11,9.5,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24728.2]
["2025-02-27T11:40:04.000000000",595.68,606.0,0.0,0.02,10.11,10.5,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24728.2]
["2025-02-27T11:40:04.000000000",595.68,607.0,0.0,0.01,11.1,11.49,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24728.2]
["2025-02-27T11:40:04.000000000",595.68,608.0,0.0,0.01,12.1,12.49,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24728.2]
["2025-02-27T11:40:04.000000000",595.68,609.0,0.0,0.01,13.1,13.49,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24728.2]
["2025-02-27T11:40:04.000000000",595.68,610.0,0.0,0.01,14.1,14.49,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24728.2]
["2025-02-27T11:40:04.000000000",595.68,611.0,0.0,0.01,15.1,15.49,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24728.2]
["2025-02-27T11:40:04.000000000",595.68,612.0,0.0,0.01,16.1,16.49,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24728.2]
["2025-02-27T11:40:04.000000000",595.68,613.0,0.0,0.01,17.1,17.49,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24728.2]
["2025-02-27T11:40:04.000000000",595.68,614.0,0.0,0.01,18.1,18.49,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24728.2]
["2025-02-27T11:40:04.000000000",595.68,615.0,0.0,0.01,19.1,19.49,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24728.2]
["2025-02-27T11:40:04.000000000",595.68,616.0,0.0,0.01,20.1,20.49,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24728.2]
["2025-02-27T11:40:04.000000000",595.68,617.0,0.0,0.01,21.1,21.49,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24728.2]
["2025-02-27T11:40:04.000000000",595.68,618.0,0.0,0.01,22.1,22.49,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24728.2]
["2025-02-27T11:40:04.000000000",595.68,619.0,0.0,0.01,23.1,23.49,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24728.2]
["2025-02-27T11:40:04.000000000",595.68,620.0,0.0,0.01,24.1,24.49,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24728.2]
["2025-02-27T11:40:15.000000000",595.71,571.0,24.5,24.95,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24892.4]
["2025-02-27T11:40:15.000000000",595.71,572.0,23.5,23.95,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24892.4]
["2025-02-27T11:40:15.000000000",595.71,573.0,22.5,22.95,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24892.4]
["2025-02-27T11:40:15.000000000",595.71,574.0,21.5,21.95,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24892.4]
["2025-02-27T11:40:15.000000000",595.71,575.0,20.5,20.95,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24892.4]
["2025-02-27T11:40:15.000000000",595.71,576.0,19.5,19.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24892.4]
["2025-02-27T11:40:15.000000000",595.71,577.0,18.5,18.95,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24892.4]
["2025-02-27T11:40:15.000000000",595.71,578.0,17.5,17.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24892.4]
["2025-02-27T11:40:15.000000000",595.71,579.0,16.51,16.96,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24892.4]
["2025-02-27T11:40:15.000000000",595.71,580.0,15.51,15.96,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24892.4]
["2025-02-27T11:40:15.000000000",595.71,581.0,14.51,14.96,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24892.4]
["2025-02-27T11:40:15.000000000",595.71,582.0,13.56,13.92,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24892.4]
["2025-02-27T11:40:15.000000000",595.71,583.0,12.57,12.92,0.02,0.03,0.988,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24892.4]
["2025-02-27T11:40:15.000000000",595.71,584.0,11.58,11.93,0.02,0.04,0.984,-0.016,0.007,3,104,0.007,48,437,35.7,24892.4]
["2025-02-27T11:40:15.000000000",595.71,585.0,10.59,10.94,0.04,0.05,0.978,-0.022,0.01,83,122,0.01,166,239,249.00000000000003,24892.4]
["2025-02-27T11:40:15.000000000",595.71,586.0,9.61,9.9,0.05,0.07,0.97,-0.03,0.013,0,107,0.013,59,355,76.7,24892.4]
["2025-02-27T11:40:15.000000000",595.71,587.0,8.64,8.98,0.08,0.1,0.957,-0.043,0.018,82,120,0.018,109,149,343.79999999999995,24892.4]
["2025-02-27T11:40:15.000000000",595.71,588.0,7.68,8.01,0.11,0.13,0.943,-0.057,0.023,60,182,0.023,252,395,717.6,24892.4]
["2025-02-27T11:40:15.000000000",595.71,589.0,6.74,7.06,0.17,0.19,0.919,-0.081,0.031,44,111,0.031,203,507,765.7,24892.4]
["2025-02-27T11:40:15.000000000",595.71,590.0,5.82,6.07,0.24,0.26,0.89,-0.11,0.04,44,45,0.04,324,785,1472.0,24892.4]
["2025-02-27T11:40:15.000000000",595.71,591.0,4.93,5.17,0.34,0.37,0.85,-0.15,0.051,10,28,0.051,109,466,606.8999999999999,24892.4]
["2025-02-27T11:40:15.000000000",595.71,592.0,4.09,4.31,0.49,0.52,0.799,-0.201,0.063,13,109,0.063,134,831,926.1,24892.4]
["2025-02-27T11:40:15.000000000",595.71,593.0,3.3,3.5,0.68,0.71,0.735,-0.265,0.076,17,262,0.076,166,590,1390.8,24892.4]
["2025-02-27T11:40:15.000000000",595.71,594.0,2.57,2.75,0.95,0.98,0.659,-0.341,0.087,21,329,0.087,140,622,1400.7,24892.4]
["2025-02-27T11:40:15.000000000",595.71,595.0,1.93,2.08,1.29,1.32,0.57,-0.43,0.096,119,534,0.096,196,849,3024.0,24892.4]
["2025-02-27T11:40:15.000000000",595.71,596.0,1.43,1.46,1.67,1.83,0.472,-0.528,0.1,88,703,0.1,126,688,2140.0,24892.4]
["2025-02-27T11:40:15.000000000",595.71,597.0,0.97,1.0,2.2,2.38,0.37,-0.63,0.097,124,940,0.097,122,557,2386.2000000000003,24892.4]
["2025-02-27T11:40:15.000000000",595.71,598.0,0.61,0.64,2.83,3.04,0.274,-0.726,0.088,119,904,0.088,101,393,1936.0,24892.4]
["2025-02-27T11:40:15.000000000",595.71,599.0,0.36,0.39,3.56,3.8,0.187,-0.813,0.073,92,594,0.073,29,166,883.2999999999998,24892.4]
["2025-02-27T11:40:15.000000000",595.71,600.0,0.2,0.22,4.38,4.65,0.119,-0.88,0.055,187,1152,0.055,120,313,1688.4999999999998,24892.4]
["2025-02-27T11:40:15.000000000",595.71,601.0,0.11,0.12,5.23,5.56,0.072,-0.928,0.038,186,678,0.038,171,24,1356.6,24892.4]
["2025-02-27T11:40:15.000000000",595.71,602.0,0.05,0.07,6.17,6.51,0.041,-0.959,0.025,196,637,0.025,319,33,1287.5,24892.4]
["2025-02-27T11:40:15.000000000",595.71,603.0,0.03,0.04,7.2,7.49,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24892.4]
["2025-02-27T11:40:15.000000000",595.71,604.0,0.01,0.03,8.07,8.52,0.015,-0.985,0.01,138,259,0.01,358,79,496.0,24892.4]
["2025-02-27T11:40:15.000000000",595.71,605.0,0.01,0.02,9.06,9.51,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24892.4]
["2025-02-27T11:40:15.000000000",595.71,606.0,0.0,0.02,10.06,10.51,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24892.4]
["2025-02-27T11:40:15.000000000",595.71,607.0,0.0,0.01,11.06,11.51,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24892.4]
["2025-02-27T11:40:15.000000000",595.71,608.0,0.0,0.01,12.05,12.51,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24892.4]
["2025-02-27T11:40:15.000000000",595.71,609.0,0.0,0.01,13.05,13.51,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24892.4]
["2025-02-27T11:40:15.000000000",595.71,610.0,0.0,0.01,14.05,14.5,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24892.4]
["2025-02-27T11:40:15.000000000",595.71,611.0,0.0,0.01,15.05,15.5,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24892.4]
["2025-02-27T11:40:15.000000000",595.71,612.0,0.0,0.01,16.05,16.5,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24892.4]
["2025-02-27T11:40:15.000000000",595.71,613.0,0.0,0.01,17.05,17.5,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24892.4]
["2025-02-27T11:40:15.000000000",595.71,614.0,0.0,0.01,18.05,18.5,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24892.4]
["2025-02-27T11:40:15.000000000",595.71,615.0,0.0,0.01,19.05,19.5,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24892.4]
["2025-02-27T11:40:15.000000000",595.71,616.0,0.0,0.01,20.05,20.5,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24892.4]
["2025-02-27T11:40:15.000000000",595.71,617.0,0.0,0.01,21.05,21.5,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24892.4]
["2025-02-27T11:40:15.000000000",595.71,618.0,0.0,0.01,22.05,22.5,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24892.4]
["2025-02-27T11:40:15.000000000",595.71,619.0,0.0,0.01,23.05,23.5,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24892.4]
["2025-02-27T11:40:15.000000000",595.71,620.0,0.0,0.01,24.05,24.5,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24892.4]
["2025-02-27T11:40:26.000000000",595.78,571.0,24.52,24.98,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24892.4]
["2025-02-27T11:40:26.000000000",595.78,572.0,23.52,23.98,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24892.4]
["2025-02-27T11:40:26.000000000",595.78,573.0,22.53,22.98,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24892.4]
["2025-02-27T11:40:26.000000000",595.78,574.0,21.53,21.98,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24892.4]
["2025-02-27T11:40:26.000000000",595.78,575.0,20.53,20.98,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24892.4]
["2025-02-27T11:40:26.000000000",595.78,576.0,19.53,19.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24892.4]
["2025-02-27T11:40:26.000000000",595.78,577.0,18.53,18.98,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24892.4]
["2025-02-27T11:40:26.000000000",595.78,578.0,17.53,17.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24892.4]
["2025-02-27T11:40:26.000000000",595.78,579.0,16.53,16.98,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24892.4]
["2025-02-27T11:40:26.000000000",595.78,580.0,15.53,15.98,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24892.4]
["2025-02-27T11:40:26.000000000",595.78,581.0,14.54,14.99,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24892.4]
["2025-02-27T11:40:26.000000000",595.78,582.0,13.55,13.99,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24892.4]
["2025-02-27T11:40:26.000000000",595.78,583.0,12.59,12.95,0.01,0.03,0.988,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24892.4]
["2025-02-27T11:40:26.000000000",595.78,584.0,11.6,11.95,0.02,0.04,0.984,-0.016,0.007,3,104,0.007,48,437,35.7,24892.4]
["2025-02-27T11:40:26.000000000",595.78,585.0,10.62,10.96,0.03,0.05,0.978,-0.022,0.01,83,122,0.01,166,239,249.00000000000003,24892.4]
["2025-02-27T11:40:26.000000000",595.78,586.0,9.63,9.98,0.05,0.06,0.97,-0.03,0.013,0,107,0.013,59,355,76.7,24892.4]
["2025-02-27T11:40:26.000000000",595.78,587.0,8.66,9.0,0.07,0.09,0.957,-0.043,0.018,82,120,0.018,109,149,343.79999999999995,24892.4]
["2025-02-27T11:40:26.000000000",595.78,588.0,7.7,8.03,0.11,0.13,0.943,-0.057,0.023,60,182,0.023,252,395,717.6,24892.4]
["2025-02-27T11:40:26.000000000",595.78,589.0,6.76,7.08,0.16,0.18,0.919,-0.081,0.031,44,111,0.031,203,507,765.7,24892.4]
["2025-02-27T11:40:26.000000000",595.78,590.0,5.84,6.15,0.23,0.25,0.89,-0.11,0.04,44,45,0.04,324,785,1472.0,24892.4]
["2025-02-27T11:40:26.000000000",595.78,591.0,4.95,5.24,0.33,0.35,0.85,-0.15,0.051,10,28,0.051,109,466,606.8999999999999,24892.4]
["2025-02-27T11:40:26.000000000",595.78,592.0,4.1,4.37,0.47,0.49,0.799,-0.201,0.063,13,109,0.063,134,831,926.1,24892.4]
["2025-02-27T11:40:26.000000000",595.78,593.0,3.31,3.55,0.66,0.68,0.735,-0.265,0.076,17,262,0.076,166,590,1390.8,24892.4]
["2025-02-27T11:40:26.000000000",595.78,594.0,2.58,2.8,0.91,0.94,0.659,-0.341,0.087,21,329,0.087,140,622,1400.7,24892.4]
["2025-02-27T11:40:26.000000000",595.78,595.0,1.94,2.13,1.25,1.28,0.57,-0.43,0.096,119,534,0.096,196,849,3024.0,24892.4]
["2025-02-27T11:40:26.000000000",595.78,596.0,1.47,1.5,1.62,1.81,0.472,-0.528,0.1,88,703,0.1,126,688,2140.0,24892.4]
["2025-02-27T11:40:26.000000000",595.78,597.0,1.0,1.03,2.14,2.36,0.37,-0.63,0.097,124,940,0.097,122,557,2386.2000000000003,24892.4]
["2025-02-27T11:40:26.000000000",595.78,598.0,0.64,0.66,2.76,3.02,0.274,-0.726,0.088,119,904,0.088,101,403,1936.0,24892.4]
["2025-02-27T11:40:26.000000000",595.78,599.0,0.38,0.4,3.49,3.77,0.187,-0.813,0.073,92,594,0.073,29,181,883.2999999999998,24892.4]
["2025-02-27T11:40:26.000000000",595.78,600.0,0.21,0.23,4.31,4.62,0.119,-0.88,0.055,187,1152,0.055,120,318,1688.4999999999998,24892.4]
["2025-02-27T11:40:26.000000000",595.78,601.0,0.11,0.13,5.2,5.53,0.072,-0.928,0.038,186,678,0.038,171,24,1356.6,24892.4]
["2025-02-27T11:40:26.000000000",595.78,602.0,0.06,0.07,6.14,6.48,0.041,-0.959,0.025,196,637,0.025,319,33,1287.5,24892.4]
["2025-02-27T11:40:26.000000000",595.78,603.0,0.03,0.04,7.11,7.45,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24892.4]
["2025-02-27T11:40:26.000000000",595.78,604.0,0.01,0.03,8.09,8.49,0.015,-0.985,0.01,138,259,0.01,358,79,496.0,24892.4]
["2025-02-27T11:40:26.000000000",595.78,605.0,0.01,0.02,9.04,9.48,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24892.4]
["2025-02-27T11:40:26.000000000",595.78,606.0,0.0,0.02,10.03,10.48,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24892.4]
["2025-02-27T11:40:26.000000000",595.78,607.0,0.0,0.01,11.03,11.47,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24892.4]
["2025-02-27T11:40:26.000000000",595.78,608.0,0.0,0.01,12.03,12.47,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24892.4]
["2025-02-27T11:40:26.000000000",595.78,609.0,0.0,0.01,13.03,13.47,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24892.4]
["2025-02-27T11:40:26.000000000",595.78,610.0,0.0,0.01,14.03,14.47,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24892.4]
["2025-02-27T11:40:26.000000000",595.78,611.0,0.0,0.01,15.03,15.47,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24892.4]
["2025-02-27T11:40:26.000000000",595.78,612.0,0.0,0.01,16.02,16.47,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24892.4]
["2025-02-27T11:40:26.000000000",595.78,613.0,0.0,0.01,17.02,17.47,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24892.4]
["2025-02-27T11:40:26.000000000",595.78,614.0,0.0,0.01,18.02,18.47,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24892.4]
["2025-02-27T11:40:26.000000000",595.78,615.0,0.0,0.01,19.02,19.47,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24892.4]
["2025-02-27T11:40:26.000000000",595.78,616.0,0.0,0.01,20.02,20.47,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24892.4]
["2025-02-27T11:40:26.000000000",595.78,617.0,0.0,0.01,21.02,21.47,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24892.4]
["2025-02-27T11:40:26.000000000",595.78,618.0,0.0,0.01,22.02,22.47,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24892.4]
["2025-02-27T11:40:26.000000000",595.78,619.0,0.0,0.01,23.02,23.47,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24892.4]
["2025-02-27T11:40:26.000000000",595.78,620.0,0.0,0.01,24.02,24.47,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24892.4]
["2025-02-27T11:40:37.000000000",595.76,571.0,24.54,24.98,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24953.1]
["2025-02-27T11:40:37.000000000",595.76,572.0,23.54,23.98,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24953.1]
["2025-02-27T11:40:37.000000000",595.76,573.0,22.54,22.98,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24953.1]
["2025-02-27T11:40:37.000000000",595.76,574.0,21.54,21.98,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24953.1]
["2025-02-27T11:40:37.000000000",595.76,575.0,20.54,20.98,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24953.1]
["2025-02-27T11:40:37.000000000",595.76,576.0,19.54,19.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24953.1]
["2025-02-27T11:40:37.000000000",595.76,577.0,18.55,18.98,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24953.1]
["2025-02-27T11:40:37.000000000",595.76,578.0,17.55,17.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24953.1]
["2025-02-27T11:40:37.000000000",595.76,579.0,16.55,16.98,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24953.1]
["2025-02-27T11:40:37.000000000",595.76,580.0,15.55,15.98,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24953.1]
["2025-02-27T11:40:37.000000000",595.76,581.0,14.55,14.99,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24953.1]
["2025-02-27T11:40:37.000000000",595.76,582.0,13.56,13.99,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24953.1]
["2025-02-27T11:40:37.000000000",595.76,583.0,12.61,12.88,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,24953.1]
["2025-02-27T11:40:37.000000000",595.76,584.0,11.62,11.88,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,24953.1]
["2025-02-27T11:40:37.000000000",595.76,585.0,10.63,10.96,0.03,0.05,0.98,-0.02,0.009,83,122,0.009,166,239,224.1,24953.1]
["2025-02-27T11:40:37.000000000",595.76,586.0,9.65,9.91,0.05,0.07,0.972,-0.028,0.012,0,107,0.012,59,355,70.8,24953.1]
["2025-02-27T11:40:37.000000000",595.76,587.0,8.68,8.93,0.08,0.09,0.961,-0.039,0.017,82,120,0.017,109,149,324.70000000000005,24953.1]
["2025-02-27T11:40:37.000000000",595.76,588.0,7.72,7.97,0.11,0.13,0.943,-0.057,0.023,60,182,0.023,252,395,717.6,24953.1]
["2025-02-27T11:40:37.000000000",595.76,589.0,6.77,7.02,0.16,0.18,0.922,-0.078,0.03,44,111,0.03,203,507,741.0,24953.1]
["2025-02-27T11:40:37.000000000",595.76,590.0,5.85,6.08,0.24,0.26,0.894,-0.106,0.039,44,45,0.039,324,785,1435.1999999999998,24953.1]
["2025-02-27T11:40:37.000000000",595.76,591.0,4.96,5.18,0.34,0.36,0.855,-0.145,0.05,10,28,0.05,109,466,595.0,24953.1]
["2025-02-27T11:40:37.000000000",595.76,592.0,4.11,4.32,0.47,0.5,0.806,-0.194,0.062,13,109,0.062,134,831,911.4,24953.1]
["2025-02-27T11:40:37.000000000",595.76,593.0,3.31,3.5,0.67,0.7,0.744,-0.256,0.075,17,262,0.075,166,590,1372.5,24953.1]
["2025-02-27T11:40:37.000000000",595.76,594.0,2.59,2.75,0.93,0.94,0.668,-0.332,0.086,21,329,0.086,140,622,1384.6,24953.1]
["2025-02-27T11:40:37.000000000",595.76,595.0,2.0,2.04,1.27,1.3,0.579,-0.421,0.095,119,534,0.095,196,849,2992.5,24953.1]
["2025-02-27T11:40:37.000000000",595.76,596.0,1.43,1.46,1.7,1.74,0.482,-0.518,0.101,88,703,0.101,126,688,2161.4,24953.1]
["2025-02-27T11:40:37.000000000",595.76,597.0,0.97,1.0,2.17,2.35,0.379,-0.621,0.099,124,940,0.099,122,557,2435.4,24953.1]
["2025-02-27T11:40:37.000000000",595.76,598.0,0.62,0.64,2.8,3.0,0.281,-0.719,0.09,119,904,0.09,101,403,1980.0,24953.1]
["2025-02-27T11:40:37.000000000",595.76,599.0,0.37,0.39,3.53,3.76,0.193,-0.807,0.075,92,594,0.075,29,181,907.5,24953.1]
["2025-02-27T11:40:37.000000000",595.76,600.0,0.2,0.22,4.36,4.61,0.124,-0.876,0.057,187,1152,0.057,120,318,1749.9000000000003,24953.1]
["2025-02-27T11:40:37.000000000",595.76,601.0,0.11,0.12,5.2,5.52,0.075,-0.925,0.039,186,678,0.039,171,24,1392.2999999999995,24953.1]
["2025-02-27T11:40:37.000000000",595.76,602.0,0.05,0.07,6.14,6.47,0.044,-0.956,0.026,196,647,0.026,319,33,1339.0,24953.1]
["2025-02-27T11:40:37.000000000",595.76,603.0,0.03,0.04,7.16,7.44,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24953.1]
["2025-02-27T11:40:37.000000000",595.76,604.0,0.01,0.03,8.15,8.43,0.015,-0.985,0.01,138,259,0.01,358,79,496.0,24953.1]
["2025-02-27T11:40:37.000000000",595.76,605.0,0.01,0.02,9.04,9.47,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24953.1]
["2025-02-27T11:40:37.000000000",595.76,606.0,0.0,0.02,10.03,10.47,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24953.1]
["2025-02-27T11:40:37.000000000",595.76,607.0,0.0,0.01,11.03,11.46,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24953.1]
["2025-02-27T11:40:37.000000000",595.76,608.0,0.0,0.01,12.03,12.46,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24953.1]
["2025-02-27T11:40:37.000000000",595.76,609.0,0.0,0.01,13.03,13.46,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24953.1]
["2025-02-27T11:40:37.000000000",595.76,610.0,0.0,0.01,14.03,14.46,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24953.1]
["2025-02-27T11:40:37.000000000",595.76,611.0,0.0,0.01,15.03,15.46,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24953.1]
["2025-02-27T11:40:37.000000000",595.76,612.0,0.0,0.01,16.02,16.46,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24953.1]
["2025-02-27T11:40:37.000000000",595.76,613.0,0.0,0.01,17.02,17.46,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24953.1]
["2025-02-27T11:40:37.000000000",595.76,614.0,0.0,0.01,18.02,18.46,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24953.1]
["2025-02-27T11:40:37.000000000",595.76,615.0,0.0,0.01,19.02,19.46,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24953.1]
["2025-02-27T11:40:37.000000000",595.76,616.0,0.0,0.01,20.02,20.46,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24953.1]
["2025-02-27T11:40:37.000000000",595.76,617.0,0.0,0.01,21.02,21.46,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24953.1]
["2025-02-27T11:40:37.000000000",595.76,618.0,0.0,0.01,22.02,22.46,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24953.1]
["2025-02-27T11:40:37.000000000",595.76,619.0,0.0,0.01,23.02,23.46,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24953.1]
["2025-02-27T11:40:37.000000000",595.76,620.0,0.0,0.01,24.02,24.46,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24953.1]
["2025-02-27T11:40:49.000000000",595.81,571.0,24.54,24.98,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24904.6]
["2025-02-27T11:40:49.000000000",595.81,572.0,23.54,23.98,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24904.6]
["2025-02-27T11:40:49.000000000",595.81,573.0,22.54,22.98,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24904.6]
["2025-02-27T11:40:49.000000000",595.81,574.0,21.54,21.98,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24904.6]
["2025-02-27T11:40:49.000000000",595.81,575.0,20.54,20.98,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24904.6]
["2025-02-27T11:40:49.000000000",595.81,576.0,19.54,19.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24904.6]
["2025-02-27T11:40:49.000000000",595.81,577.0,18.55,18.98,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24904.6]
["2025-02-27T11:40:49.000000000",595.81,578.0,17.55,17.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24904.6]
["2025-02-27T11:40:49.000000000",595.81,579.0,16.55,16.98,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24904.6]
["2025-02-27T11:40:49.000000000",595.81,580.0,15.55,15.98,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24904.6]
["2025-02-27T11:40:49.000000000",595.81,581.0,14.55,14.99,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24904.6]
["2025-02-27T11:40:49.000000000",595.81,582.0,13.56,13.99,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24904.6]
["2025-02-27T11:40:49.000000000",595.81,583.0,12.61,12.95,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,24904.6]
["2025-02-27T11:40:49.000000000",595.81,584.0,11.62,11.95,0.02,0.04,0.985,-0.015,0.007,3,104,0.007,48,437,35.7,24904.6]
["2025-02-27T11:40:49.000000000",595.81,585.0,10.63,10.96,0.03,0.05,0.98,-0.02,0.009,83,122,0.009,166,239,224.1,24904.6]
["2025-02-27T11:40:49.000000000",595.81,586.0,9.65,9.98,0.05,0.06,0.972,-0.028,0.012,0,107,0.012,59,355,70.8,24904.6]
["2025-02-27T11:40:49.000000000",595.81,587.0,8.68,9.0,0.07,0.09,0.961,-0.039,0.017,82,120,0.017,109,149,324.70000000000005,24904.6]
["2025-02-27T11:40:49.000000000",595.81,588.0,7.72,8.03,0.11,0.12,0.943,-0.057,0.023,60,182,0.023,252,395,717.6,24904.6]
["2025-02-27T11:40:49.000000000",595.81,589.0,6.77,7.08,0.16,0.18,0.922,-0.078,0.03,44,111,0.03,203,507,741.0,24904.6]
["2025-02-27T11:40:49.000000000",595.81,590.0,5.85,6.14,0.23,0.25,0.893,-0.107,0.039,44,45,0.039,324,785,1435.1999999999998,24904.6]
["2025-02-27T11:40:49.000000000",595.81,591.0,4.96,5.24,0.32,0.35,0.855,-0.145,0.05,10,28,0.05,109,467,595.0,24904.6]
["2025-02-27T11:40:49.000000000",595.81,592.0,4.11,4.37,0.46,0.49,0.806,-0.194,0.063,13,109,0.063,134,832,926.1,24904.6]
["2025-02-27T11:40:49.000000000",595.81,593.0,3.31,3.55,0.65,0.68,0.743,-0.257,0.075,17,262,0.075,166,590,1372.5,24904.6]
["2025-02-27T11:40:49.000000000",595.81,594.0,2.59,2.8,0.9,0.94,0.665,-0.334,0.087,21,329,0.087,140,623,1400.7,24904.6]
["2025-02-27T11:40:49.000000000",595.81,595.0,1.94,2.12,1.24,1.28,0.576,-0.424,0.096,119,534,0.096,196,849,3024.0,24904.6]
["2025-02-27T11:40:49.000000000",595.81,596.0,1.46,1.49,1.62,1.79,0.478,-0.522,0.1,88,703,0.1,126,688,2140.0,24904.6]
["2025-02-27T11:40:49.000000000",595.81,597.0,0.99,1.03,2.2,2.24,0.376,-0.624,0.098,124,940,0.098,122,557,2410.8,24904.6]
["2025-02-27T11:40:49.000000000",595.81,598.0,0.63,0.66,2.76,3.0,0.277,-0.723,0.089,119,904,0.089,101,403,1958.0,24904.6]
["2025-02-27T11:40:49.000000000",595.81,599.0,0.38,0.4,3.49,3.76,0.191,-0.809,0.074,92,594,0.074,29,181,895.4000000000001,24904.6]
["2025-02-27T11:40:49.000000000",595.81,600.0,0.21,0.23,4.31,4.61,0.123,-0.877,0.056,187,1152,0.056,120,318,1719.2,24904.6]
["2025-02-27T11:40:49.000000000",595.81,601.0,0.11,0.13,5.2,5.52,0.075,-0.925,0.039,186,678,0.039,171,24,1392.2999999999995,24904.6]
["2025-02-27T11:40:49.000000000",595.81,602.0,0.06,0.07,6.14,6.47,0.044,-0.956,0.026,196,647,0.026,319,33,1339.0,24904.6]
["2025-02-27T11:40:49.000000000",595.81,603.0,0.03,0.04,7.11,7.44,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24904.6]
["2025-02-27T11:40:49.000000000",595.81,604.0,0.01,0.03,8.09,8.43,0.015,-0.985,0.01,138,259,0.01,358,79,496.0,24904.6]
["2025-02-27T11:40:49.000000000",595.81,605.0,0.01,0.02,9.04,9.47,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24904.6]
["2025-02-27T11:40:49.000000000",595.81,606.0,0.0,0.02,10.03,10.47,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24904.6]
["2025-02-27T11:40:49.000000000",595.81,607.0,0.0,0.01,11.03,11.46,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24904.6]
["2025-02-27T11:40:49.000000000",595.81,608.0,0.0,0.01,12.03,12.46,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24904.6]
["2025-02-27T11:40:49.000000000",595.81,609.0,0.0,0.01,13.03,13.46,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24904.6]
["2025-02-27T11:40:49.000000000",595.81,610.0,0.0,0.01,14.03,14.46,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24904.6]
["2025-02-27T11:40:49.000000000",595.81,611.0,0.0,0.01,15.03,15.46,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24904.6]
["2025-02-27T11:40:49.000000000",595.81,612.0,0.0,0.01,16.03,16.46,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24904.6]
["2025-02-27T11:40:49.000000000",595.81,613.0,0.0,0.01,17.03,17.46,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24904.6]
["2025-02-27T11:40:49.000000000",595.81,614.0,0.0,0.01,18.03,18.46,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24904.6]
["2025-02-27T11:40:49.000000000",595.81,615.0,0.0,0.01,19.03,19.46,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24904.6]
["2025-02-27T11:40:49.000000000",595.81,616.0,0.0,0.01,20.03,20.46,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24904.6]
["2025-02-27T11:40:49.000000000",595.81,617.0,0.0,0.01,21.03,21.46,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24904.6]
["2025-02-27T11:40:49.000000000",595.81,618.0,0.0,0.01,22.03,22.46,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24904.6]
["2025-02-27T11:40:49.000000000",595.81,619.0,0.0,0.01,23.03,23.46,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24904.6]
["2025-02-27T11:40:49.000000000",595.81,620.0,0.0,0.01,24.03,24.46,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24904.6]
["2025-02-27T11:41:00.000000000",595.82,571.0,24.59,25.04,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25033.0]
["2025-02-27T11:41:00.000000000",595.82,572.0,23.59,24.04,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25033.0]
["2025-02-27T11:41:00.000000000",595.82,573.0,22.59,23.04,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25033.0]
["2025-02-27T11:41:00.000000000",595.82,574.0,21.59,22.04,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25033.0]
["2025-02-27T11:41:00.000000000",595.82,575.0,20.59,21.04,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25033.0]
["2025-02-27T11:41:00.000000000",595.82,576.0,19.59,20.04,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,25033.0]
["2025-02-27T11:41:00.000000000",595.82,577.0,18.59,19.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25033.0]
["2025-02-27T11:41:00.000000000",595.82,578.0,17.59,18.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,25033.0]
["2025-02-27T11:41:00.000000000",595.82,579.0,16.6,17.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25033.0]
["2025-02-27T11:41:00.000000000",595.82,580.0,15.6,16.04,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25033.0]
["2025-02-27T11:41:00.000000000",595.82,581.0,14.6,15.04,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25033.0]
["2025-02-27T11:41:00.000000000",595.82,582.0,13.6,14.05,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25033.0]
["2025-02-27T11:41:00.000000000",595.82,583.0,12.66,13.0,0.01,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25033.0]
["2025-02-27T11:41:00.000000000",595.82,584.0,11.67,12.01,0.02,0.04,0.987,-0.013,0.006,3,104,0.006,48,437,30.600000000000005,25033.0]
["2025-02-27T11:41:00.000000000",595.82,585.0,10.68,11.02,0.03,0.05,0.98,-0.02,0.009,83,122,0.009,166,239,224.1,25033.0]
["2025-02-27T11:41:00.000000000",595.82,586.0,9.7,10.04,0.05,0.06,0.972,-0.028,0.012,0,107,0.012,59,355,70.8,25033.0]
["2025-02-27T11:41:00.000000000",595.82,587.0,8.72,9.06,0.07,0.09,0.961,-0.039,0.017,82,120,0.017,109,149,324.70000000000005,25033.0]
["2025-02-27T11:41:00.000000000",595.82,588.0,7.76,8.09,0.11,0.12,0.947,-0.053,0.022,60,182,0.022,252,395,686.3999999999999,25033.0]
["2025-02-27T11:41:00.000000000",595.82,589.0,6.81,7.13,0.16,0.18,0.925,-0.075,0.03,44,111,0.03,203,507,741.0,25033.0]
["2025-02-27T11:41:00.000000000",595.82,590.0,5.89,6.2,0.23,0.25,0.897,-0.104,0.038,44,45,0.039,324,785,1430.8,25033.0]
["2025-02-27T11:41:00.000000000",595.82,591.0,5.0,5.29,0.33,0.35,0.859,-0.142,0.049,10,28,0.05,109,467,594.0,25033.0]
["2025-02-27T11:41:00.000000000",595.82,592.0,4.15,4.42,0.46,0.49,0.811,-0.19,0.061,13,109,0.062,134,832,910.1,25033.0]
["2025-02-27T11:41:00.000000000",595.82,593.0,3.35,3.59,0.65,0.68,0.748,-0.253,0.074,17,262,0.075,166,590,1370.7999999999995,25033.0]
["2025-02-27T11:41:00.000000000",595.82,594.0,2.61,2.83,0.91,0.94,0.673,-0.329,0.086,21,329,0.087,140,623,1398.6,25033.0]
["2025-02-27T11:41:00.000000000",595.82,595.0,1.96,2.15,1.23,1.29,0.585,-0.418,0.096,119,534,0.097,196,849,3043.6,25033.0]
["2025-02-27T11:41:00.000000000",595.82,596.0,1.44,1.53,1.6,1.77,0.487,-0.516,0.101,88,703,0.1,126,688,2148.8,25033.0]
["2025-02-27T11:41:00.000000000",595.82,597.0,0.99,1.02,2.1,2.32,0.384,-0.618,0.1,124,940,0.099,122,557,2447.8,25033.0]
["2025-02-27T11:41:00.000000000",595.82,598.0,0.63,0.66,2.72,2.97,0.284,-0.717,0.091,119,904,0.09,101,403,1991.9,25033.0]
["2025-02-27T11:41:00.000000000",595.82,599.0,0.38,0.4,3.44,3.72,0.197,-0.803,0.076,92,594,0.076,29,181,919.6,25033.0]
["2025-02-27T11:41:00.000000000",595.82,600.0,0.21,0.23,4.26,4.57,0.126,-0.874,0.057,187,1152,0.057,120,318,1749.9000000000003,25033.0]
["2025-02-27T11:41:00.000000000",595.82,601.0,0.11,0.13,5.15,5.48,0.075,-0.925,0.04,186,678,0.04,171,24,1428.0,25033.0]
["2025-02-27T11:41:00.000000000",595.82,602.0,0.06,0.07,6.08,6.42,0.044,-0.956,0.026,196,647,0.026,319,33,1339.0,25033.0]
["2025-02-27T11:41:00.000000000",595.82,603.0,0.03,0.04,7.05,7.4,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,25033.0]
["2025-02-27T11:41:00.000000000",595.82,604.0,0.01,0.03,8.03,8.38,0.015,-0.985,0.01,138,259,0.01,358,79,496.0,25033.0]
["2025-02-27T11:41:00.000000000",595.82,605.0,0.01,0.02,8.98,9.42,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,25033.0]
["2025-02-27T11:41:00.000000000",595.82,606.0,0.0,0.02,9.97,10.42,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,25033.0]
["2025-02-27T11:41:00.000000000",595.82,607.0,0.0,0.01,10.97,11.42,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25033.0]
["2025-02-27T11:41:00.000000000",595.82,608.0,0.0,0.01,11.97,12.42,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,25033.0]
["2025-02-27T11:41:00.000000000",595.82,609.0,0.0,0.01,12.97,13.41,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25033.0]
["2025-02-27T11:41:00.000000000",595.82,610.0,0.0,0.01,13.97,14.41,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25033.0]
["2025-02-27T11:41:00.000000000",595.82,611.0,0.0,0.01,14.97,15.41,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25033.0]
["2025-02-27T11:41:00.000000000",595.82,612.0,0.0,0.01,15.97,16.41,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25033.0]
["2025-02-27T11:41:00.000000000",595.82,613.0,0.0,0.01,16.97,17.41,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25033.0]
["2025-02-27T11:41:00.000000000",595.82,614.0,0.0,0.01,17.97,18.41,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25033.0]
["2025-02-27T11:41:00.000000000",595.82,615.0,0.0,0.01,18.97,19.41,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25033.0]
["2025-02-27T11:41:00.000000000",595.82,616.0,0.0,0.01,19.97,20.41,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25033.0]
["2025-02-27T11:41:00.000000000",595.82,617.0,0.0,0.01,20.97,21.41,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25033.0]
["2025-02-27T11:41:00.000000000",595.82,618.0,0.0,0.01,21.97,22.41,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25033.0]
["2025-02-27T11:41:00.000000000",595.82,619.0,0.0,0.01,22.97,23.41,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25033.0]
["2025-02-27T11:41:00.000000000",595.82,620.0,0.0,0.01,23.97,24.41,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25033.0]
["2025-02-27T11:41:11.000000000",595.65,571.0,24.37,24.82,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25033.0]
["2025-02-27T11:41:11.000000000",595.65,572.0,23.37,23.82,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25033.0]
["2025-02-27T11:41:11.000000000",595.65,573.0,22.37,22.82,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25033.0]
["2025-02-27T11:41:11.000000000",595.65,574.0,21.37,21.82,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25033.0]
["2025-02-27T11:41:11.000000000",595.65,575.0,20.37,20.82,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25033.0]
["2025-02-27T11:41:11.000000000",595.65,576.0,19.37,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,25033.0]
["2025-02-27T11:41:11.000000000",595.65,577.0,18.37,18.82,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25033.0]
["2025-02-27T11:41:11.000000000",595.65,578.0,17.37,17.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,25033.0]
["2025-02-27T11:41:11.000000000",595.65,579.0,16.38,16.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,25033.0]
["2025-02-27T11:41:11.000000000",595.65,580.0,15.38,15.82,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25033.0]
["2025-02-27T11:41:11.000000000",595.65,581.0,14.38,14.83,0.01,0.02,0.993,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,25033.0]
["2025-02-27T11:41:11.000000000",595.65,582.0,13.43,13.78,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,25033.0]
["2025-02-27T11:41:11.000000000",595.65,583.0,12.44,12.79,0.02,0.03,0.99,-0.01,0.005,21,174,0.005,207,32,114.0,25033.0]
["2025-02-27T11:41:11.000000000",595.65,584.0,11.65,11.68,0.02,0.04,0.987,-0.013,0.006,3,104,0.006,48,437,30.600000000000005,25033.0]
["2025-02-27T11:41:11.000000000",595.65,585.0,10.66,10.69,0.04,0.05,0.98,-0.02,0.009,83,122,0.009,166,239,224.1,25033.0]
["2025-02-27T11:41:11.000000000",595.65,586.0,9.68,9.71,0.05,0.07,0.972,-0.028,0.012,0,107,0.012,59,355,70.8,25033.0]
["2025-02-27T11:41:11.000000000",595.65,587.0,8.51,8.85,0.08,0.1,0.961,-0.039,0.017,82,120,0.017,109,149,324.70000000000005,25033.0]
["2025-02-27T11:41:11.000000000",595.65,588.0,7.55,7.88,0.12,0.13,0.947,-0.053,0.022,60,182,0.022,252,395,686.3999999999999,25033.0]
["2025-02-27T11:41:11.000000000",595.65,589.0,6.61,6.93,0.17,0.19,0.925,-0.075,0.03,44,111,0.03,203,507,741.0,25033.0]
["2025-02-27T11:41:11.000000000",595.65,590.0,5.7,6.0,0.24,0.26,0.897,-0.104,0.038,44,45,0.039,324,785,1430.8,25033.0]
["2025-02-27T11:41:11.000000000",595.65,591.0,4.82,5.1,0.35,0.37,0.859,-0.142,0.049,10,28,0.05,109,467,594.0,25033.0]
["2025-02-27T11:41:11.000000000",595.65,592.0,3.97,4.24,0.5,0.52,0.811,-0.19,0.061,13,109,0.062,134,832,910.1,25033.0]
["2025-02-27T11:41:11.000000000",595.65,593.0,3.19,3.43,0.7,0.72,0.748,-0.253,0.074,17,262,0.075,166,590,1370.7999999999995,25033.0]
["2025-02-27T11:41:11.000000000",595.65,594.0,2.48,2.69,0.96,0.99,0.673,-0.329,0.086,21,329,0.087,140,623,1398.6,25033.0]
["2025-02-27T11:41:11.000000000",595.65,595.0,1.85,2.03,1.31,1.35,0.585,-0.418,0.096,119,534,0.097,196,849,3043.6,25033.0]
["2025-02-27T11:41:11.000000000",595.65,596.0,1.38,1.42,1.71,1.89,0.487,-0.516,0.101,88,706,0.1,126,688,2148.8,25033.0]
["2025-02-27T11:41:11.000000000",595.65,597.0,0.94,0.97,2.24,2.46,0.384,-0.618,0.1,124,940,0.099,122,557,2447.8,25033.0]
["2025-02-27T11:41:11.000000000",595.65,598.0,0.59,0.62,2.88,3.13,0.284,-0.717,0.091,119,904,0.09,101,403,1991.9,25033.0]
["2025-02-27T11:41:11.000000000",595.65,599.0,0.35,0.37,3.62,3.9,0.197,-0.803,0.076,92,594,0.076,29,181,919.6,25033.0]
["2025-02-27T11:41:11.000000000",595.65,600.0,0.19,0.21,4.45,4.76,0.126,-0.874,0.057,187,1152,0.057,120,318,1749.9000000000003,25033.0]
["2025-02-27T11:41:11.000000000",595.65,601.0,0.1,0.12,5.35,5.68,0.075,-0.925,0.04,186,678,0.04,171,24,1428.0,25033.0]
["2025-02-27T11:41:11.000000000",595.65,602.0,0.05,0.07,6.41,6.44,0.044,-0.956,0.026,196,647,0.026,319,33,1339.0,25033.0]
["2025-02-27T11:41:11.000000000",595.65,603.0,0.02,0.04,7.27,7.6,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,25033.0]
["2025-02-27T11:41:11.000000000",595.65,604.0,0.01,0.02,8.37,8.4,0.015,-0.985,0.01,138,259,0.01,358,79,496.0,25033.0]
["2025-02-27T11:41:11.000000000",595.65,605.0,0.01,0.02,9.36,9.39,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,25033.0]
["2025-02-27T11:41:11.000000000",595.65,606.0,0.0,0.02,10.19,10.63,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,25033.0]
["2025-02-27T11:41:11.000000000",595.65,607.0,0.0,0.01,11.19,11.63,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,25033.0]
["2025-02-27T11:41:11.000000000",595.65,608.0,0.0,0.01,12.19,12.63,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,25033.0]
["2025-02-27T11:41:11.000000000",595.65,609.0,0.0,0.01,13.19,13.62,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25033.0]
["2025-02-27T11:41:11.000000000",595.65,610.0,0.0,0.01,14.19,14.62,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,25033.0]
["2025-02-27T11:41:11.000000000",595.65,611.0,0.0,0.01,15.19,15.62,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25033.0]
["2025-02-27T11:41:11.000000000",595.65,612.0,0.0,0.01,16.19,16.62,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,25033.0]
["2025-02-27T11:41:11.000000000",595.65,613.0,0.0,0.01,17.19,17.62,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25033.0]
["2025-02-27T11:41:11.000000000",595.65,614.0,0.0,0.01,18.19,18.62,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25033.0]
["2025-02-27T11:41:11.000000000",595.65,615.0,0.0,0.01,19.19,19.62,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25033.0]
["2025-02-27T11:41:11.000000000",595.65,616.0,0.0,0.01,20.19,20.62,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25033.0]
["2025-02-27T11:41:11.000000000",595.65,617.0,0.0,0.01,21.19,21.62,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25033.0]
["2025-02-27T11:41:11.000000000",595.65,618.0,0.0,0.01,22.19,22.62,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25033.0]
["2025-02-27T11:41:11.000000000",595.65,619.0,0.0,0.01,23.19,23.62,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25033.0]
["2025-02-27T11:41:11.000000000",595.65,620.0,0.0,0.01,24.19,24.62,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25033.0]
["2025-02-27T11:41:23.000000000",595.74,571.0,24.5,24.9,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24803.6]
["2025-02-27T11:41:23.000000000",595.74,572.0,23.5,23.9,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24803.6]
["2025-02-27T11:41:23.000000000",595.74,573.0,22.5,22.9,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24803.6]
["2025-02-27T11:41:23.000000000",595.74,574.0,21.5,21.9,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24803.6]
["2025-02-27T11:41:23.000000000",595.74,575.0,20.5,20.9,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24803.6]
["2025-02-27T11:41:23.000000000",595.74,576.0,19.5,19.9,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24803.6]
["2025-02-27T11:41:23.000000000",595.74,577.0,18.5,18.9,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24803.6]
["2025-02-27T11:41:23.000000000",595.74,578.0,17.5,17.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24803.6]
["2025-02-27T11:41:23.000000000",595.74,579.0,16.51,16.91,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24803.6]
["2025-02-27T11:41:23.000000000",595.74,580.0,15.51,15.91,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24803.6]
["2025-02-27T11:41:23.000000000",595.74,581.0,14.51,14.91,0.01,0.02,0.992,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24803.6]
["2025-02-27T11:41:23.000000000",595.74,582.0,13.51,13.91,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24803.6]
["2025-02-27T11:41:23.000000000",595.74,583.0,12.57,12.87,0.02,0.03,0.987,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24803.6]
["2025-02-27T11:41:23.000000000",595.74,584.0,11.58,11.88,0.02,0.04,0.984,-0.016,0.007,3,104,0.007,48,437,35.7,24803.6]
["2025-02-27T11:41:23.000000000",595.74,585.0,10.59,10.89,0.03,0.05,0.978,-0.022,0.01,83,122,0.01,166,239,249.00000000000003,24803.6]
["2025-02-27T11:41:23.000000000",595.74,586.0,9.61,9.91,0.05,0.07,0.97,-0.03,0.013,0,107,0.013,59,355,76.7,24803.6]
["2025-02-27T11:41:23.000000000",595.74,587.0,8.64,8.93,0.08,0.09,0.959,-0.041,0.018,82,120,0.018,109,149,343.79999999999995,24803.6]
["2025-02-27T11:41:23.000000000",595.74,588.0,7.68,7.96,0.11,0.13,0.941,-0.059,0.024,60,182,0.024,252,395,748.8,24803.6]
["2025-02-27T11:41:23.000000000",595.74,589.0,6.73,7.01,0.16,0.18,0.918,-0.082,0.031,44,111,0.031,203,507,765.7,24803.6]
["2025-02-27T11:41:23.000000000",595.74,590.0,5.81,6.08,0.24,0.26,0.889,-0.112,0.04,44,45,0.041,324,785,1504.4,24803.6]
["2025-02-27T11:41:23.000000000",595.74,591.0,4.93,5.17,0.34,0.36,0.848,-0.152,0.051,10,28,0.051,109,469,606.8999999999999,24803.6]
["2025-02-27T11:41:23.000000000",595.74,592.0,4.08,4.31,0.48,0.51,0.797,-0.204,0.064,13,109,0.064,134,832,940.8000000000002,24803.6]
["2025-02-27T11:41:23.000000000",595.74,593.0,3.28,3.5,0.67,0.7,0.733,-0.267,0.076,17,262,0.076,166,590,1390.8,24803.6]
["2025-02-27T11:41:23.000000000",595.74,594.0,2.56,2.75,0.94,0.97,0.655,-0.345,0.088,21,329,0.088,140,623,1416.8,24803.6]
["2025-02-27T11:41:23.000000000",595.74,595.0,1.92,2.08,1.28,1.31,0.565,-0.434,0.096,119,534,0.096,196,849,3024.0,24803.6]
["2025-02-27T11:41:23.000000000",595.74,596.0,1.43,1.46,1.66,1.82,0.467,-0.533,0.101,88,706,0.101,126,688,2161.4,24803.6]
["2025-02-27T11:41:23.000000000",595.74,597.0,0.97,1.0,2.19,2.38,0.365,-0.635,0.098,124,940,0.098,122,557,2410.8,24803.6]
["2025-02-27T11:41:23.000000000",595.74,598.0,0.62,0.64,2.82,3.04,0.267,-0.733,0.088,119,904,0.088,101,403,1936.0,24803.6]
["2025-02-27T11:41:23.000000000",595.74,599.0,0.37,0.39,3.55,3.8,0.182,-0.818,0.072,92,594,0.072,29,181,871.1999999999999,24803.6]
["2025-02-27T11:41:23.000000000",595.74,600.0,0.2,0.22,4.38,4.65,0.116,-0.883,0.054,187,1152,0.054,120,318,1657.8,24803.6]
["2025-02-27T11:41:23.000000000",595.74,601.0,0.11,0.12,5.28,5.56,0.07,-0.93,0.037,186,678,0.037,171,24,1320.9,24803.6]
["2025-02-27T11:41:23.000000000",595.74,602.0,0.05,0.07,6.22,6.51,0.041,-0.959,0.024,196,647,0.024,319,33,1236.0,24803.6]
["2025-02-27T11:41:23.000000000",595.74,603.0,0.03,0.04,7.18,7.49,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24803.6]
["2025-02-27T11:41:23.000000000",595.74,604.0,0.01,0.03,8.12,8.47,0.012,-0.988,0.008,138,259,0.008,358,79,396.8,24803.6]
["2025-02-27T11:41:23.000000000",595.74,605.0,0.01,0.02,9.11,9.51,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24803.6]
["2025-02-27T11:41:23.000000000",595.74,606.0,0.0,0.02,10.11,10.51,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24803.6]
["2025-02-27T11:41:23.000000000",595.74,607.0,0.0,0.01,11.11,11.51,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24803.6]
["2025-02-27T11:41:23.000000000",595.74,608.0,0.0,0.01,12.1,12.51,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24803.6]
["2025-02-27T11:41:23.000000000",595.74,609.0,0.0,0.01,13.1,13.51,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24803.6]
["2025-02-27T11:41:23.000000000",595.74,610.0,0.0,0.01,14.1,14.5,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24803.6]
["2025-02-27T11:41:23.000000000",595.74,611.0,0.0,0.01,15.1,15.5,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24803.6]
["2025-02-27T11:41:23.000000000",595.74,612.0,0.0,0.01,16.1,16.5,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24803.6]
["2025-02-27T11:41:23.000000000",595.74,613.0,0.0,0.01,17.1,17.5,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24803.6]
["2025-02-27T11:41:23.000000000",595.74,614.0,0.0,0.01,18.1,18.5,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24803.6]
["2025-02-27T11:41:23.000000000",595.74,615.0,0.0,0.01,19.1,19.5,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24803.6]
["2025-02-27T11:41:23.000000000",595.74,616.0,0.0,0.01,20.1,20.5,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24803.6]
["2025-02-27T11:41:23.000000000",595.74,617.0,0.0,0.01,21.1,21.5,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24803.6]
["2025-02-27T11:41:23.000000000",595.74,618.0,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24803.6]
["2025-02-27T11:41:23.000000000",595.74,619.0,0.0,0.01,23.1,23.5,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24803.6]
["2025-02-27T11:41:23.000000000",595.74,620.0,0.0,0.01,24.1,24.5,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24803.6]
["2025-02-27T11:41:34.000000000",595.7,571.0,24.46,24.9,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24725.5]
["2025-02-27T11:41:34.000000000",595.7,572.0,23.46,23.9,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24725.5]
["2025-02-27T11:41:34.000000000",595.7,573.0,22.46,22.9,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24725.5]
["2025-02-27T11:41:34.000000000",595.7,574.0,21.46,21.9,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24725.5]
["2025-02-27T11:41:34.000000000",595.7,575.0,20.46,20.9,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24725.5]
["2025-02-27T11:41:34.000000000",595.7,576.0,19.46,19.91,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24725.5]
["2025-02-27T11:41:34.000000000",595.7,577.0,18.46,18.91,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24725.5]
["2025-02-27T11:41:34.000000000",595.7,578.0,17.47,17.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24725.5]
["2025-02-27T11:41:34.000000000",595.7,579.0,16.47,16.91,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24725.5]
["2025-02-27T11:41:34.000000000",595.7,580.0,15.47,15.91,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24725.5]
["2025-02-27T11:41:34.000000000",595.7,581.0,14.47,14.91,0.01,0.02,0.992,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24725.5]
["2025-02-27T11:41:34.000000000",595.7,582.0,13.48,13.92,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24725.5]
["2025-02-27T11:41:34.000000000",595.7,583.0,12.53,12.87,0.02,0.03,0.987,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24725.5]
["2025-02-27T11:41:34.000000000",595.7,584.0,11.54,11.88,0.02,0.04,0.984,-0.016,0.007,3,104,0.007,48,437,35.7,24725.5]
["2025-02-27T11:41:34.000000000",595.7,585.0,10.55,10.89,0.03,0.05,0.978,-0.022,0.01,83,122,0.01,166,239,249.00000000000003,24725.5]
["2025-02-27T11:41:34.000000000",595.7,586.0,9.57,9.91,0.05,0.07,0.97,-0.03,0.013,0,107,0.013,59,355,76.7,24725.5]
["2025-02-27T11:41:34.000000000",595.7,587.0,8.6,8.93,0.07,0.09,0.959,-0.041,0.018,82,120,0.018,109,149,343.79999999999995,24725.5]
["2025-02-27T11:41:34.000000000",595.7,588.0,7.64,7.96,0.11,0.13,0.943,-0.057,0.023,60,182,0.023,252,395,717.6,24725.5]
["2025-02-27T11:41:34.000000000",595.7,589.0,6.7,7.01,0.16,0.18,0.918,-0.082,0.031,44,111,0.031,203,507,765.7,24725.5]
["2025-02-27T11:41:34.000000000",595.7,590.0,5.78,6.08,0.23,0.25,0.889,-0.111,0.04,44,45,0.04,324,785,1472.0,24725.5]
["2025-02-27T11:41:34.000000000",595.7,591.0,4.89,5.18,0.33,0.36,0.848,-0.152,0.051,10,28,0.051,109,469,606.8999999999999,24725.5]
["2025-02-27T11:41:34.000000000",595.7,592.0,4.05,4.31,0.48,0.5,0.798,-0.202,0.064,13,109,0.064,134,832,940.8000000000002,24725.5]
["2025-02-27T11:41:34.000000000",595.7,593.0,3.26,3.5,0.67,0.7,0.734,-0.266,0.076,17,262,0.076,166,590,1390.8,24725.5]
["2025-02-27T11:41:34.000000000",595.7,594.0,2.54,2.75,0.93,0.96,0.656,-0.344,0.088,21,329,0.088,140,623,1416.8,24725.5]
["2025-02-27T11:41:34.000000000",595.7,595.0,1.9,2.08,1.27,1.31,0.566,-0.434,0.097,119,534,0.097,196,849,3055.5,24725.5]
["2025-02-27T11:41:34.000000000",595.7,596.0,1.41,1.48,1.66,1.84,0.467,-0.532,0.1,88,706,0.1,126,688,2140.0,24725.5]
["2025-02-27T11:41:34.000000000",595.7,597.0,0.95,1.0,2.18,2.4,0.366,-0.634,0.097,124,940,0.097,122,557,2386.2000000000003,24725.5]
["2025-02-27T11:41:34.000000000",595.7,598.0,0.61,0.64,2.81,3.07,0.269,-0.731,0.088,119,904,0.088,101,403,1936.0,24725.5]
["2025-02-27T11:41:34.000000000",595.7,599.0,0.36,0.39,3.55,3.83,0.183,-0.817,0.072,92,594,0.072,29,181,871.1999999999999,24725.5]
["2025-02-27T11:41:34.000000000",595.7,600.0,0.21,0.22,4.38,4.69,0.118,-0.882,0.054,187,1152,0.054,120,318,1657.8,24725.5]
["2025-02-27T11:41:34.000000000",595.7,601.0,0.11,0.13,5.27,5.6,0.07,-0.93,0.037,186,678,0.037,171,24,1320.9,24725.5]
["2025-02-27T11:41:34.000000000",595.7,602.0,0.05,0.07,6.21,6.55,0.041,-0.959,0.024,196,647,0.024,319,33,1236.0,24725.5]
["2025-02-27T11:41:34.000000000",595.7,603.0,0.03,0.04,7.18,7.52,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24725.5]
["2025-02-27T11:41:34.000000000",595.7,604.0,0.01,0.03,8.12,8.56,0.012,-0.988,0.008,138,259,0.008,358,79,396.8,24725.5]
["2025-02-27T11:41:34.000000000",595.7,605.0,0.01,0.02,9.11,9.55,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24725.5]
["2025-02-27T11:41:34.000000000",595.7,606.0,0.0,0.02,10.11,10.55,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24725.5]
["2025-02-27T11:41:34.000000000",595.7,607.0,0.0,0.01,11.1,11.55,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24725.5]
["2025-02-27T11:41:34.000000000",595.7,608.0,0.0,0.01,12.1,12.54,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24725.5]
["2025-02-27T11:41:34.000000000",595.7,609.0,0.0,0.01,13.1,13.54,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24725.5]
["2025-02-27T11:41:34.000000000",595.7,610.0,0.0,0.01,14.1,14.54,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24725.5]
["2025-02-27T11:41:34.000000000",595.7,611.0,0.0,0.01,15.1,15.54,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24725.5]
["2025-02-27T11:41:34.000000000",595.7,612.0,0.0,0.01,16.1,16.54,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24725.5]
["2025-02-27T11:41:34.000000000",595.7,613.0,0.0,0.01,17.1,17.54,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24725.5]
["2025-02-27T11:41:34.000000000",595.7,614.0,0.0,0.01,18.1,18.54,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24725.5]
["2025-02-27T11:41:34.000000000",595.7,615.0,0.0,0.01,19.1,19.54,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24725.5]
["2025-02-27T11:41:34.000000000",595.7,616.0,0.0,0.01,20.1,20.54,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24725.5]
["2025-02-27T11:41:34.000000000",595.7,617.0,0.0,0.01,21.1,21.54,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24725.5]
["2025-02-27T11:41:34.000000000",595.7,618.0,0.0,0.01,22.1,22.54,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24725.5]
["2025-02-27T11:41:34.000000000",595.7,619.0,0.0,0.01,23.1,23.54,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24725.5]
["2025-02-27T11:41:34.000000000",595.7,620.0,0.0,0.01,24.1,24.54,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24725.5]
["2025-02-27T11:41:45.000000000",595.67,571.0,24.43,24.78,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,572.0,23.43,23.78,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,573.0,22.43,22.78,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,574.0,21.43,21.78,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,575.0,20.43,20.78,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,576.0,19.43,19.78,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,577.0,18.43,18.79,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,578.0,17.43,17.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,579.0,16.43,16.79,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,580.0,15.44,15.79,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,581.0,14.44,14.79,0.01,0.02,0.992,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,582.0,13.49,13.75,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,583.0,12.5,12.75,0.02,0.03,0.987,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,584.0,11.51,11.76,0.03,0.04,0.982,-0.017,0.008,3,104,0.008,48,437,40.8,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,585.0,10.52,10.77,0.04,0.05,0.977,-0.022,0.01,83,122,0.01,166,239,249.00000000000003,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,586.0,9.54,9.79,0.05,0.07,0.97,-0.03,0.013,0,107,0.013,59,355,76.7,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,587.0,8.57,8.81,0.08,0.1,0.957,-0.043,0.018,82,120,0.018,109,149,343.79999999999995,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,588.0,7.61,7.85,0.12,0.13,0.941,-0.059,0.024,60,182,0.024,252,395,748.8,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,589.0,6.67,6.9,0.17,0.19,0.918,-0.082,0.031,44,111,0.031,203,507,765.7,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,590.0,5.75,5.97,0.25,0.27,0.887,-0.113,0.041,44,45,0.041,324,785,1508.8000000000002,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,591.0,4.86,5.07,0.35,0.38,0.847,-0.153,0.052,10,28,0.052,109,469,618.8000000000001,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,592.0,4.02,4.22,0.5,0.53,0.795,-0.205,0.064,13,109,0.064,134,832,940.8000000000002,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,593.0,3.23,3.41,0.71,0.73,0.731,-0.269,0.076,17,262,0.076,166,590,1390.8,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,594.0,2.51,2.67,0.97,1.0,0.654,-0.346,0.087,21,329,0.087,140,628,1400.7,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,595.0,1.88,2.01,1.33,1.36,0.564,-0.436,0.095,119,534,0.095,196,859,2992.5,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,596.0,1.38,1.41,1.73,1.86,0.466,-0.534,0.101,88,708,0.101,126,693,2161.4,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,597.0,0.93,0.97,2.26,2.43,0.364,-0.636,0.098,124,942,0.098,122,557,2410.8,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,598.0,0.59,0.62,2.91,3.09,0.266,-0.733,0.088,119,904,0.088,101,403,1936.0,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,599.0,0.35,0.37,3.65,3.86,0.182,-0.818,0.072,92,594,0.072,29,181,871.1999999999999,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,600.0,0.19,0.21,4.49,4.72,0.118,-0.882,0.054,187,1152,0.054,120,318,1657.8,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,601.0,0.1,0.12,5.39,5.63,0.07,-0.93,0.037,186,678,0.037,171,24,1320.9,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,602.0,0.05,0.07,6.33,6.58,0.041,-0.959,0.024,196,647,0.024,319,33,1236.0,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,603.0,0.03,0.04,7.3,7.56,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,604.0,0.01,0.02,8.24,8.59,0.015,-0.985,0.01,138,259,0.01,358,79,496.0,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,605.0,0.01,0.02,9.23,9.59,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,606.0,0.0,0.01,10.23,10.58,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,607.0,0.0,0.01,11.22,11.58,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,608.0,0.0,0.01,12.22,12.58,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,609.0,0.0,0.01,13.22,13.58,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,610.0,0.0,0.01,14.22,14.58,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,611.0,0.0,0.01,15.22,15.58,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,612.0,0.0,0.01,16.22,16.58,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,613.0,0.0,0.01,17.22,17.58,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,614.0,0.0,0.01,18.22,18.58,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,615.0,0.0,0.01,19.22,19.58,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,616.0,0.0,0.01,20.22,20.58,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,617.0,0.0,0.01,21.22,21.58,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,618.0,0.0,0.01,22.22,22.58,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,619.0,0.0,0.01,23.22,23.58,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24852.000000000004]
["2025-02-27T11:41:45.000000000",595.67,620.0,0.0,0.01,24.22,24.58,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,571.0,24.27,24.71,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,572.0,23.27,23.71,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,573.0,22.27,22.71,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,574.0,21.27,21.71,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,575.0,20.27,20.71,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,576.0,19.27,19.71,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,577.0,18.28,18.71,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,578.0,17.28,17.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,579.0,16.28,16.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,580.0,15.28,15.72,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,581.0,14.28,14.72,0.01,0.02,0.992,-0.007,0.003,20,24,0.003,170,145,57.00000000000001,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,582.0,13.34,13.68,0.01,0.03,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,583.0,12.34,12.68,0.02,0.03,0.987,-0.012,0.006,21,174,0.006,207,32,136.79999999999998,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,584.0,11.35,11.69,0.03,0.04,0.982,-0.017,0.008,3,104,0.008,48,437,40.8,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,585.0,10.37,10.7,0.04,0.05,0.977,-0.022,0.01,83,122,0.01,166,239,249.00000000000003,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,586.0,9.39,9.72,0.06,0.07,0.97,-0.03,0.013,0,107,0.013,59,355,76.7,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,587.0,8.42,8.75,0.08,0.1,0.957,-0.043,0.018,82,120,0.018,109,149,343.79999999999995,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,588.0,7.46,7.78,0.12,0.14,0.941,-0.059,0.024,60,182,0.024,252,395,748.8,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,589.0,6.53,6.83,0.18,0.2,0.918,-0.082,0.031,44,111,0.031,203,507,765.7,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,590.0,5.62,5.91,0.26,0.28,0.887,-0.113,0.041,44,45,0.041,324,785,1508.8000000000002,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,591.0,4.74,5.01,0.37,0.39,0.847,-0.153,0.052,10,28,0.052,109,469,618.8000000000001,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,592.0,3.9,4.16,0.52,0.55,0.795,-0.205,0.064,13,109,0.064,134,832,940.8000000000002,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,593.0,3.12,3.35,0.73,0.76,0.731,-0.269,0.076,17,262,0.076,166,591,1390.8,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,594.0,2.42,2.62,1.01,1.04,0.654,-0.346,0.087,21,329,0.087,140,628,1400.7,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,595.0,1.8,1.97,1.37,1.4,0.564,-0.436,0.095,119,534,0.095,196,862,2992.5,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,596.0,1.34,1.38,1.76,1.94,0.466,-0.534,0.101,88,708,0.101,126,693,2161.4,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,597.0,0.9,0.93,2.3,2.52,0.364,-0.636,0.098,124,943,0.098,122,558,2410.8,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,598.0,0.56,0.59,2.95,3.2,0.266,-0.733,0.088,119,904,0.088,101,403,1936.0,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,599.0,0.33,0.36,3.71,3.98,0.182,-0.818,0.072,92,595,0.072,29,181,871.1999999999999,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,600.0,0.18,0.2,4.55,4.84,0.118,-0.882,0.054,187,1152,0.054,120,318,1657.8,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,601.0,0.1,0.11,5.45,5.76,0.07,-0.93,0.037,186,678,0.037,171,24,1320.9,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,602.0,0.05,0.06,6.4,6.72,0.041,-0.959,0.024,196,647,0.024,319,33,1236.0,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,603.0,0.02,0.04,7.37,7.69,0.025,-0.975,0.016,150,432,0.016,121,72,433.6,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,604.0,0.01,0.02,8.31,8.73,0.015,-0.985,0.01,138,259,0.01,358,79,496.0,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,605.0,0.01,0.02,9.3,9.72,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,606.0,0.0,0.01,10.3,10.72,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,607.0,0.0,0.01,11.3,11.72,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,608.0,0.0,0.01,12.29,12.72,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,609.0,0.0,0.01,13.29,13.72,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,610.0,0.0,0.01,14.29,14.72,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,611.0,0.0,0.01,15.29,15.72,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,612.0,0.0,0.01,16.29,16.72,0.003,-0.997,0.002,89,2,0.002,62,4,30.2,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,613.0,0.0,0.01,17.29,17.72,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,614.0,0.0,0.01,18.29,18.72,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,615.0,0.0,0.01,19.29,19.72,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,616.0,0.0,0.01,20.29,20.72,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,617.0,0.0,0.01,21.29,21.72,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,618.0,0.0,0.01,22.29,22.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,619.0,0.0,0.01,23.29,23.72,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24852.000000000004]
["2025-02-27T11:41:56.000000000",595.52,620.0,0.0,0.01,24.29,24.72,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24852.000000000004]
["2025-02-27T11:42:08.000000000",595.55,571.0,24.29,24.68,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,572.0,23.29,23.68,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,573.0,22.29,22.68,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,574.0,21.29,21.68,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,575.0,20.29,20.68,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,576.0,19.29,19.68,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,577.0,18.29,18.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,578.0,17.3,17.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,579.0,16.3,16.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,580.0,15.3,15.69,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,581.0,14.3,14.69,0.01,0.02,0.992,-0.008,0.003,20,24,0.003,170,145,57.00000000000001,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,582.0,13.36,13.65,0.01,0.03,0.99,-0.01,0.004,0,93,0.004,50,39,20.0,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,583.0,12.36,12.65,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,584.0,11.37,11.66,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,585.0,10.39,10.67,0.04,0.05,0.977,-0.023,0.01,83,122,0.01,166,239,249.00000000000003,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,586.0,9.41,9.69,0.06,0.07,0.968,-0.032,0.014,0,107,0.014,59,355,82.60000000000001,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,587.0,8.44,8.72,0.09,0.1,0.955,-0.045,0.019,82,120,0.019,109,149,362.9,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,588.0,7.48,7.75,0.12,0.14,0.939,-0.061,0.025,60,182,0.025,252,395,780.0000000000001,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,589.0,6.55,6.81,0.18,0.2,0.914,-0.086,0.033,44,111,0.033,203,507,815.1,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,590.0,5.63,5.88,0.26,0.28,0.883,-0.117,0.042,44,45,0.042,324,786,1545.6,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,591.0,4.75,4.99,0.37,0.4,0.841,-0.159,0.053,10,28,0.053,109,469,630.7,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,592.0,3.92,4.14,0.53,0.56,0.788,-0.212,0.065,13,109,0.065,134,833,955.5,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,593.0,3.14,3.34,0.74,0.76,0.722,-0.278,0.078,17,262,0.078,166,591,1427.4,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,594.0,2.43,2.61,1.02,1.06,0.643,-0.357,0.088,21,329,0.088,140,628,1416.8,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,595.0,1.81,1.96,1.38,1.42,0.552,-0.448,0.096,119,534,0.096,196,862,3024.0,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,596.0,1.32,1.38,1.78,1.94,0.454,-0.546,0.1,88,708,0.1,126,693,2140.0,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,597.0,0.9,0.93,2.33,2.52,0.353,-0.647,0.096,124,943,0.096,122,558,2361.6,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,598.0,0.56,0.59,2.98,3.2,0.256,-0.744,0.086,119,905,0.086,101,403,1892.0,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,599.0,0.33,0.36,3.74,3.98,0.175,-0.825,0.07,92,596,0.07,29,181,847.0000000000001,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,600.0,0.18,0.2,4.58,4.84,0.109,-0.891,0.052,187,1152,0.052,120,318,1596.4,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,601.0,0.1,0.11,5.48,5.76,0.067,-0.933,0.036,186,679,0.036,171,24,1285.2,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,602.0,0.05,0.06,6.43,6.72,0.04,-0.96,0.024,196,647,0.024,319,33,1236.0,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,603.0,0.02,0.04,7.4,7.69,0.022,-0.978,0.014,150,432,0.014,121,72,379.4,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,604.0,0.01,0.02,8.34,8.73,0.012,-0.988,0.008,138,259,0.008,358,79,396.8,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,605.0,0.01,0.02,9.33,9.72,0.011,-0.989,0.007,205,393,0.007,266,116,329.7,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,606.0,0.0,0.01,10.33,10.72,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,607.0,0.0,0.01,11.33,11.72,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,608.0,0.0,0.01,12.33,12.72,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,609.0,0.0,0.01,13.32,13.71,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,610.0,0.0,0.01,14.32,14.71,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,611.0,0.0,0.01,15.32,15.71,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,612.0,0.0,0.01,16.32,16.71,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,613.0,0.0,0.01,17.32,17.71,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,614.0,0.0,0.01,18.32,18.71,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,615.0,0.0,0.01,19.32,19.71,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,616.0,0.0,0.01,20.32,20.71,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,617.0,0.0,0.01,21.32,21.71,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,618.0,0.0,0.01,22.32,22.71,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,619.0,0.0,0.01,23.32,23.71,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24700.800000000007]
["2025-02-27T11:42:08.000000000",595.55,620.0,0.0,0.01,24.32,24.71,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24700.800000000007]
["2025-02-27T11:42:19.000000000",595.47,571.0,24.17,24.63,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24549.7]
["2025-02-27T11:42:19.000000000",595.47,572.0,23.17,23.63,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24549.7]
["2025-02-27T11:42:19.000000000",595.47,573.0,22.17,22.63,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24549.7]
["2025-02-27T11:42:19.000000000",595.47,574.0,21.17,21.63,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24549.7]
["2025-02-27T11:42:19.000000000",595.47,575.0,20.17,20.63,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24549.7]
["2025-02-27T11:42:19.000000000",595.47,576.0,19.17,19.63,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,5,1.4,24549.7]
["2025-02-27T11:42:19.000000000",595.47,577.0,18.17,18.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24549.7]
["2025-02-27T11:42:19.000000000",595.47,578.0,17.17,17.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24549.7]
["2025-02-27T11:42:19.000000000",595.47,579.0,16.18,16.64,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24549.7]
["2025-02-27T11:42:19.000000000",595.47,580.0,15.18,15.64,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24549.7]
["2025-02-27T11:42:19.000000000",595.47,581.0,14.18,14.64,0.01,0.02,0.992,-0.008,0.003,20,24,0.003,170,145,57.00000000000001,24549.7]
["2025-02-27T11:42:19.000000000",595.47,582.0,13.24,13.6,0.01,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24549.7]
["2025-02-27T11:42:19.000000000",595.47,583.0,12.24,12.6,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24549.7]
["2025-02-27T11:42:19.000000000",595.47,584.0,11.25,11.61,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24549.7]
["2025-02-27T11:42:19.000000000",595.47,585.0,10.27,10.62,0.04,0.06,0.975,-0.025,0.011,83,122,0.011,166,239,273.9,24549.7]
["2025-02-27T11:42:19.000000000",595.47,586.0,9.29,9.64,0.06,0.08,0.966,-0.034,0.014,0,107,0.015,59,355,88.5,24549.7]
["2025-02-27T11:42:19.000000000",595.47,587.0,8.32,8.67,0.09,0.11,0.953,-0.047,0.019,82,120,0.019,109,149,362.9,24549.7]
["2025-02-27T11:42:19.000000000",595.47,588.0,7.37,7.71,0.13,0.15,0.935,-0.065,0.026,60,182,0.026,252,395,811.2,24549.7]
["2025-02-27T11:42:19.000000000",595.47,589.0,6.44,6.76,0.19,0.21,0.909,-0.089,0.034,44,111,0.033,203,507,819.5,24549.7]
["2025-02-27T11:42:19.000000000",595.47,590.0,5.53,5.84,0.27,0.29,0.877,-0.123,0.043,44,45,0.043,324,789,1582.4,24549.7]
["2025-02-27T11:42:19.000000000",595.47,591.0,4.65,4.94,0.39,0.41,0.833,-0.166,0.054,10,28,0.054,109,470,642.6,24549.7]
["2025-02-27T11:42:19.000000000",595.47,592.0,3.83,4.09,0.54,0.57,0.779,-0.221,0.066,13,109,0.066,134,833,970.2000000000002,24549.7]
["2025-02-27T11:42:19.000000000",595.47,593.0,3.06,3.3,0.76,0.79,0.711,-0.288,0.077,17,262,0.078,166,591,1425.7,24549.7]
["2025-02-27T11:42:19.000000000",595.47,594.0,2.36,2.57,1.04,1.08,0.632,-0.368,0.087,21,329,0.087,140,631,1400.7,24549.7]
["2025-02-27T11:42:19.000000000",595.47,595.0,1.83,1.87,1.41,1.45,0.543,-0.457,0.094,119,534,0.094,196,867,2961.0,24549.7]
["2025-02-27T11:42:19.000000000",595.47,596.0,1.3,1.34,1.81,2.01,0.444,-0.556,0.101,88,708,0.102,126,694,2174.0,24549.7]
["2025-02-27T11:42:19.000000000",595.47,597.0,0.87,0.9,2.36,2.6,0.342,-0.659,0.097,124,953,0.097,122,558,2386.2000000000003,24549.7]
["2025-02-27T11:42:19.000000000",595.47,598.0,0.55,0.57,3.02,3.29,0.247,-0.754,0.085,119,906,0.085,101,403,1870.0,24549.7]
["2025-02-27T11:42:19.000000000",595.47,599.0,0.32,0.34,3.78,4.08,0.169,-0.831,0.068,92,597,0.068,29,181,822.8,24549.7]
["2025-02-27T11:42:19.000000000",595.47,600.0,0.18,0.2,4.62,4.95,0.105,-0.895,0.05,187,1153,0.05,120,318,1535.0,24549.7]
["2025-02-27T11:42:19.000000000",595.47,601.0,0.09,0.11,5.53,5.87,0.064,-0.936,0.034,186,679,0.034,171,24,1213.8000000000002,24549.7]
["2025-02-27T11:42:19.000000000",595.47,602.0,0.05,0.06,6.48,6.83,0.038,-0.962,0.022,196,647,0.022,319,33,1132.9999999999998,24549.7]
["2025-02-27T11:42:19.000000000",595.47,603.0,0.02,0.04,7.45,7.81,0.022,-0.978,0.014,150,432,0.014,121,72,379.4,24549.7]
["2025-02-27T11:42:19.000000000",595.47,604.0,0.01,0.02,8.39,8.84,0.011,-0.988,0.008,138,259,0.008,358,79,396.8,24549.7]
["2025-02-27T11:42:19.000000000",595.47,605.0,0.01,0.02,9.38,9.84,0.01,-0.989,0.007,205,393,0.007,266,116,329.7,24549.7]
["2025-02-27T11:42:19.000000000",595.47,606.0,0.0,0.01,10.38,10.84,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24549.7]
["2025-02-27T11:42:19.000000000",595.47,607.0,0.0,0.01,11.38,11.83,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24549.7]
["2025-02-27T11:42:19.000000000",595.47,608.0,0.0,0.01,12.38,12.83,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24549.7]
["2025-02-27T11:42:19.000000000",595.47,609.0,0.0,0.01,13.37,13.83,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24549.7]
["2025-02-27T11:42:19.000000000",595.47,610.0,0.0,0.01,14.37,14.83,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24549.7]
["2025-02-27T11:42:19.000000000",595.47,611.0,0.0,0.01,15.37,15.83,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24549.7]
["2025-02-27T11:42:19.000000000",595.47,612.0,0.0,0.01,16.37,16.83,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24549.7]
["2025-02-27T11:42:19.000000000",595.47,613.0,0.0,0.01,17.37,17.83,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24549.7]
["2025-02-27T11:42:19.000000000",595.47,614.0,0.0,0.01,18.37,18.83,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24549.7]
["2025-02-27T11:42:19.000000000",595.47,615.0,0.0,0.01,19.37,19.83,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24549.7]
["2025-02-27T11:42:19.000000000",595.47,616.0,0.0,0.01,20.37,20.83,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24549.7]
["2025-02-27T11:42:19.000000000",595.47,617.0,0.0,0.01,21.37,21.83,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24549.7]
["2025-02-27T11:42:19.000000000",595.47,618.0,0.0,0.01,22.37,22.83,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24549.7]
["2025-02-27T11:42:19.000000000",595.47,619.0,0.0,0.01,23.37,23.83,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24549.7]
["2025-02-27T11:42:19.000000000",595.47,620.0,0.0,0.01,24.37,24.83,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24549.7]
["2025-02-27T11:42:30.000000000",595.41,571.0,24.11,24.54,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24573.9]
["2025-02-27T11:42:30.000000000",595.41,572.0,23.11,23.54,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24573.9]
["2025-02-27T11:42:30.000000000",595.41,573.0,22.12,22.54,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24573.9]
["2025-02-27T11:42:30.000000000",595.41,574.0,21.12,21.55,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24573.9]
["2025-02-27T11:42:30.000000000",595.41,575.0,20.12,20.55,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24573.9]
["2025-02-27T11:42:30.000000000",595.41,576.0,19.12,19.55,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24573.9]
["2025-02-27T11:42:30.000000000",595.41,577.0,18.12,18.55,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24573.9]
["2025-02-27T11:42:30.000000000",595.41,578.0,17.12,17.55,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24573.9]
["2025-02-27T11:42:30.000000000",595.41,579.0,16.12,16.55,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24573.9]
["2025-02-27T11:42:30.000000000",595.41,580.0,15.13,15.55,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24573.9]
["2025-02-27T11:42:30.000000000",595.41,581.0,14.13,14.56,0.01,0.02,0.992,-0.008,0.003,20,24,0.003,170,145,57.00000000000001,24573.9]
["2025-02-27T11:42:30.000000000",595.41,582.0,13.26,13.51,0.01,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24573.9]
["2025-02-27T11:42:30.000000000",595.41,583.0,12.19,12.52,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24573.9]
["2025-02-27T11:42:30.000000000",595.41,584.0,11.2,11.53,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24573.9]
["2025-02-27T11:42:30.000000000",595.41,585.0,10.29,10.54,0.04,0.06,0.975,-0.025,0.011,83,122,0.011,166,239,273.9,24573.9]
["2025-02-27T11:42:30.000000000",595.41,586.0,9.24,9.56,0.06,0.08,0.966,-0.034,0.015,0,107,0.015,59,355,88.5,24573.9]
["2025-02-27T11:42:30.000000000",595.41,587.0,8.27,8.59,0.09,0.11,0.952,-0.048,0.02,82,120,0.02,109,149,382.0,24573.9]
["2025-02-27T11:42:30.000000000",595.41,588.0,7.32,7.63,0.13,0.15,0.935,-0.065,0.026,60,182,0.026,252,395,811.2,24573.9]
["2025-02-27T11:42:30.000000000",595.41,589.0,6.46,6.68,0.2,0.22,0.908,-0.092,0.034,44,111,0.034,203,507,839.8,24573.9]
["2025-02-27T11:42:30.000000000",595.41,590.0,5.48,5.76,0.28,0.3,0.876,-0.124,0.043,44,45,0.043,324,789,1582.4,24573.9]
["2025-02-27T11:42:30.000000000",595.41,591.0,4.61,4.87,0.4,0.42,0.833,-0.167,0.055,10,28,0.055,109,470,654.5,24573.9]
["2025-02-27T11:42:30.000000000",595.41,592.0,3.79,4.03,0.56,0.59,0.778,-0.222,0.067,13,109,0.067,134,833,984.9,24573.9]
["2025-02-27T11:42:30.000000000",595.41,593.0,3.02,3.24,0.78,0.8,0.71,-0.29,0.078,17,262,0.078,166,591,1427.4,24573.9]
["2025-02-27T11:42:30.000000000",595.41,594.0,2.33,2.52,1.06,1.09,0.63,-0.37,0.089,21,329,0.089,140,631,1432.9,24573.9]
["2025-02-27T11:42:30.000000000",595.41,595.0,1.82,1.85,1.45,1.47,0.539,-0.461,0.096,119,534,0.096,196,867,3024.0,24573.9]
["2025-02-27T11:42:30.000000000",595.41,596.0,1.29,1.32,1.86,2.05,0.441,-0.559,0.099,88,708,0.099,126,695,2118.6,24573.9]
["2025-02-27T11:42:30.000000000",595.41,597.0,0.86,0.89,2.42,2.64,0.341,-0.659,0.095,124,953,0.095,122,558,2336.9999999999995,24573.9]
["2025-02-27T11:42:30.000000000",595.41,598.0,0.54,0.56,3.09,3.28,0.246,-0.754,0.084,119,906,0.084,101,403,1848.0,24573.9]
["2025-02-27T11:42:30.000000000",595.41,599.0,0.32,0.34,3.85,4.13,0.167,-0.833,0.067,92,598,0.067,29,181,810.7000000000002,24573.9]
["2025-02-27T11:42:30.000000000",595.41,600.0,0.17,0.19,4.7,4.94,0.104,-0.896,0.05,187,1153,0.05,120,318,1535.0,24573.9]
["2025-02-27T11:42:30.000000000",595.41,601.0,0.09,0.11,5.61,5.86,0.063,-0.937,0.034,186,679,0.034,171,24,1213.8000000000002,24573.9]
["2025-02-27T11:42:30.000000000",595.41,602.0,0.05,0.06,6.56,6.82,0.037,-0.962,0.022,196,647,0.022,319,33,1132.9999999999998,24573.9]
["2025-02-27T11:42:30.000000000",595.41,603.0,0.02,0.04,7.54,7.79,0.022,-0.978,0.014,150,432,0.014,121,72,379.4,24573.9]
["2025-02-27T11:42:30.000000000",595.41,604.0,0.01,0.02,8.48,8.9,0.011,-0.989,0.008,138,259,0.008,358,79,396.8,24573.9]
["2025-02-27T11:42:30.000000000",595.41,605.0,0.01,0.02,9.47,9.9,0.01,-0.99,0.007,205,393,0.007,266,116,329.7,24573.9]
["2025-02-27T11:42:30.000000000",595.41,606.0,0.0,0.01,10.46,10.89,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24573.9]
["2025-02-27T11:42:30.000000000",595.41,607.0,0.0,0.01,11.46,11.89,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24573.9]
["2025-02-27T11:42:30.000000000",595.41,608.0,0.0,0.01,12.46,12.89,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24573.9]
["2025-02-27T11:42:30.000000000",595.41,609.0,0.0,0.01,13.46,13.89,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24573.9]
["2025-02-27T11:42:30.000000000",595.41,610.0,0.0,0.01,14.46,14.89,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24573.9]
["2025-02-27T11:42:30.000000000",595.41,611.0,0.0,0.01,15.46,15.89,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24573.9]
["2025-02-27T11:42:30.000000000",595.41,612.0,0.0,0.01,16.46,16.89,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24573.9]
["2025-02-27T11:42:30.000000000",595.41,613.0,0.0,0.01,17.46,17.89,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24573.9]
["2025-02-27T11:42:30.000000000",595.41,614.0,0.0,0.01,18.46,18.89,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24573.9]
["2025-02-27T11:42:30.000000000",595.41,615.0,0.0,0.01,19.46,19.89,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24573.9]
["2025-02-27T11:42:30.000000000",595.41,616.0,0.0,0.01,20.46,20.89,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24573.9]
["2025-02-27T11:42:30.000000000",595.41,617.0,0.0,0.01,21.46,21.89,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24573.9]
["2025-02-27T11:42:30.000000000",595.41,618.0,0.0,0.01,22.46,22.89,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24573.9]
["2025-02-27T11:42:30.000000000",595.41,619.0,0.0,0.01,23.46,23.89,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24573.9]
["2025-02-27T11:42:30.000000000",595.41,620.0,0.0,0.01,24.46,24.89,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24573.9]
["2025-02-27T11:42:42.000000000",595.4,571.0,24.17,24.58,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24573.9]
["2025-02-27T11:42:42.000000000",595.4,572.0,23.17,23.58,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24573.9]
["2025-02-27T11:42:42.000000000",595.4,573.0,22.17,22.58,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24573.9]
["2025-02-27T11:42:42.000000000",595.4,574.0,21.17,21.58,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24573.9]
["2025-02-27T11:42:42.000000000",595.4,575.0,20.17,20.58,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24573.9]
["2025-02-27T11:42:42.000000000",595.4,576.0,19.17,19.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24573.9]
["2025-02-27T11:42:42.000000000",595.4,577.0,18.17,18.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24573.9]
["2025-02-27T11:42:42.000000000",595.4,578.0,17.17,17.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24573.9]
["2025-02-27T11:42:42.000000000",595.4,579.0,16.17,16.58,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24573.9]
["2025-02-27T11:42:42.000000000",595.4,580.0,15.18,15.59,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24573.9]
["2025-02-27T11:42:42.000000000",595.4,581.0,14.18,14.59,0.01,0.02,0.992,-0.008,0.003,20,24,0.003,170,145,57.00000000000001,24573.9]
["2025-02-27T11:42:42.000000000",595.4,582.0,13.23,13.55,0.01,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24573.9]
["2025-02-27T11:42:42.000000000",595.4,583.0,12.24,12.55,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24573.9]
["2025-02-27T11:42:42.000000000",595.4,584.0,11.25,11.56,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24573.9]
["2025-02-27T11:42:42.000000000",595.4,585.0,10.27,10.57,0.04,0.06,0.975,-0.025,0.011,83,122,0.011,166,239,273.9,24573.9]
["2025-02-27T11:42:42.000000000",595.4,586.0,9.29,9.59,0.06,0.08,0.966,-0.034,0.015,0,107,0.015,59,355,88.5,24573.9]
["2025-02-27T11:42:42.000000000",595.4,587.0,8.32,8.62,0.09,0.11,0.952,-0.048,0.02,82,120,0.02,109,149,382.0,24573.9]
["2025-02-27T11:42:42.000000000",595.4,588.0,7.37,7.66,0.13,0.15,0.935,-0.065,0.026,60,182,0.026,252,395,811.2,24573.9]
["2025-02-27T11:42:42.000000000",595.4,589.0,6.43,6.71,0.19,0.21,0.908,-0.092,0.034,44,111,0.034,203,509,839.8,24573.9]
["2025-02-27T11:42:42.000000000",595.4,590.0,5.53,5.79,0.27,0.29,0.876,-0.124,0.043,44,45,0.043,324,790,1582.4,24573.9]
["2025-02-27T11:42:42.000000000",595.4,591.0,4.66,4.9,0.39,0.42,0.833,-0.167,0.055,10,28,0.055,109,470,654.5,24573.9]
["2025-02-27T11:42:42.000000000",595.4,592.0,3.83,4.06,0.55,0.58,0.778,-0.222,0.067,13,109,0.067,134,833,984.9,24573.9]
["2025-02-27T11:42:42.000000000",595.4,593.0,3.06,3.26,0.76,0.79,0.71,-0.29,0.078,17,262,0.078,166,591,1427.4,24573.9]
["2025-02-27T11:42:42.000000000",595.4,594.0,2.36,2.54,1.05,1.08,0.63,-0.37,0.089,21,329,0.089,140,632,1432.9,24573.9]
["2025-02-27T11:42:42.000000000",595.4,595.0,1.75,1.9,1.42,1.45,0.539,-0.461,0.096,119,534,0.096,196,869,3024.0,24573.9]
["2025-02-27T11:42:42.000000000",595.4,596.0,1.3,1.33,1.84,2.02,0.441,-0.559,0.099,88,708,0.099,126,695,2118.6,24573.9]
["2025-02-27T11:42:42.000000000",595.4,597.0,0.87,0.9,2.4,2.61,0.341,-0.659,0.095,124,953,0.095,122,558,2336.9999999999995,24573.9]
["2025-02-27T11:42:42.000000000",595.4,598.0,0.54,0.57,3.06,3.3,0.246,-0.754,0.084,119,906,0.084,101,403,1848.0,24573.9]
["2025-02-27T11:42:42.000000000",595.4,599.0,0.32,0.34,3.82,4.09,0.167,-0.833,0.067,92,598,0.067,29,181,810.7000000000002,24573.9]
["2025-02-27T11:42:42.000000000",595.4,600.0,0.18,0.19,4.67,4.96,0.104,-0.896,0.05,187,1153,0.05,120,318,1535.0,24573.9]
["2025-02-27T11:42:42.000000000",595.4,601.0,0.09,0.11,5.58,5.88,0.063,-0.937,0.034,186,679,0.034,171,24,1213.8000000000002,24573.9]
["2025-02-27T11:42:42.000000000",595.4,602.0,0.05,0.06,6.53,6.84,0.037,-0.962,0.022,196,647,0.022,319,33,1132.9999999999998,24573.9]
["2025-02-27T11:42:42.000000000",595.4,603.0,0.02,0.04,7.5,7.81,0.022,-0.978,0.014,150,432,0.014,121,72,379.4,24573.9]
["2025-02-27T11:42:42.000000000",595.4,604.0,0.01,0.02,8.44,8.85,0.011,-0.989,0.008,138,259,0.008,358,79,396.8,24573.9]
["2025-02-27T11:42:42.000000000",595.4,605.0,0.01,0.02,9.43,9.85,0.01,-0.99,0.007,205,393,0.007,266,116,329.7,24573.9]
["2025-02-27T11:42:42.000000000",595.4,606.0,0.0,0.01,10.43,10.84,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24573.9]
["2025-02-27T11:42:42.000000000",595.4,607.0,0.0,0.01,11.43,11.84,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24573.9]
["2025-02-27T11:42:42.000000000",595.4,608.0,0.0,0.01,12.43,12.84,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24573.9]
["2025-02-27T11:42:42.000000000",595.4,609.0,0.0,0.01,13.43,13.84,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24573.9]
["2025-02-27T11:42:42.000000000",595.4,610.0,0.0,0.01,14.43,14.84,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24573.9]
["2025-02-27T11:42:42.000000000",595.4,611.0,0.0,0.01,15.43,15.84,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24573.9]
["2025-02-27T11:42:42.000000000",595.4,612.0,0.0,0.01,16.42,16.84,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24573.9]
["2025-02-27T11:42:42.000000000",595.4,613.0,0.0,0.01,17.42,17.84,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24573.9]
["2025-02-27T11:42:42.000000000",595.4,614.0,0.0,0.01,18.42,18.84,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24573.9]
["2025-02-27T11:42:42.000000000",595.4,615.0,0.0,0.01,19.42,19.84,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24573.9]
["2025-02-27T11:42:42.000000000",595.4,616.0,0.0,0.01,20.42,20.84,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24573.9]
["2025-02-27T11:42:42.000000000",595.4,617.0,0.0,0.01,21.42,21.84,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24573.9]
["2025-02-27T11:42:42.000000000",595.4,618.0,0.0,0.01,22.42,22.84,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24573.9]
["2025-02-27T11:42:42.000000000",595.4,619.0,0.0,0.01,23.42,23.84,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24573.9]
["2025-02-27T11:42:42.000000000",595.4,620.0,0.0,0.01,24.42,24.84,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24573.9]
["2025-02-27T11:42:53.000000000",595.41,571.0,24.13,24.51,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24586.4]
["2025-02-27T11:42:53.000000000",595.41,572.0,23.13,23.52,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24586.4]
["2025-02-27T11:42:53.000000000",595.41,573.0,22.13,22.52,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24586.4]
["2025-02-27T11:42:53.000000000",595.41,574.0,21.13,21.52,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24586.4]
["2025-02-27T11:42:53.000000000",595.41,575.0,20.13,20.52,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24586.4]
["2025-02-27T11:42:53.000000000",595.41,576.0,19.13,19.52,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24586.4]
["2025-02-27T11:42:53.000000000",595.41,577.0,18.13,18.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24586.4]
["2025-02-27T11:42:53.000000000",595.41,578.0,17.14,17.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24586.4]
["2025-02-27T11:42:53.000000000",595.41,579.0,16.14,16.52,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24586.4]
["2025-02-27T11:42:53.000000000",595.41,580.0,15.14,15.52,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24586.4]
["2025-02-27T11:42:53.000000000",595.41,581.0,14.15,14.53,0.01,0.02,0.992,-0.008,0.003,20,24,0.003,170,145,57.00000000000001,24586.4]
["2025-02-27T11:42:53.000000000",595.41,582.0,13.2,13.48,0.01,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24586.4]
["2025-02-27T11:42:53.000000000",595.41,583.0,12.21,12.49,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24586.4]
["2025-02-27T11:42:53.000000000",595.41,584.0,11.22,11.5,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24586.4]
["2025-02-27T11:42:53.000000000",595.41,585.0,10.23,10.51,0.04,0.06,0.975,-0.025,0.011,83,122,0.011,166,239,273.9,24586.4]
["2025-02-27T11:42:53.000000000",595.41,586.0,9.25,9.53,0.06,0.08,0.966,-0.034,0.014,0,107,0.014,59,355,82.60000000000001,24586.4]
["2025-02-27T11:42:53.000000000",595.41,587.0,8.29,8.56,0.09,0.11,0.953,-0.047,0.019,82,120,0.019,109,149,362.9,24586.4]
["2025-02-27T11:42:53.000000000",595.41,588.0,7.34,7.6,0.14,0.15,0.935,-0.065,0.026,60,182,0.026,252,395,811.2,24586.4]
["2025-02-27T11:42:53.000000000",595.41,589.0,6.4,6.65,0.2,0.22,0.911,-0.089,0.033,44,111,0.033,203,509,815.1,24586.4]
["2025-02-27T11:42:53.000000000",595.41,590.0,5.5,5.74,0.28,0.3,0.879,-0.121,0.043,44,45,0.043,324,790,1582.4,24586.4]
["2025-02-27T11:42:53.000000000",595.41,591.0,4.62,4.85,0.4,0.43,0.835,-0.165,0.054,10,28,0.054,109,470,642.6,24586.4]
["2025-02-27T11:42:53.000000000",595.41,592.0,3.8,4.01,0.56,0.59,0.781,-0.219,0.066,13,109,0.066,134,833,970.2000000000002,24586.4]
["2025-02-27T11:42:53.000000000",595.41,593.0,3.03,3.22,0.78,0.81,0.714,-0.286,0.078,17,262,0.078,166,591,1427.4,24586.4]
["2025-02-27T11:42:53.000000000",595.41,594.0,2.41,2.45,1.08,1.11,0.634,-0.366,0.089,21,329,0.089,140,632,1432.9,24586.4]
["2025-02-27T11:42:53.000000000",595.41,595.0,1.73,1.87,1.45,1.49,0.543,-0.457,0.096,119,534,0.096,196,869,3024.0,24586.4]
["2025-02-27T11:42:53.000000000",595.41,596.0,1.27,1.3,1.88,2.04,0.444,-0.556,0.1,88,708,0.1,126,695,2140.0,24586.4]
["2025-02-27T11:42:53.000000000",595.41,597.0,0.85,0.88,2.44,2.63,0.344,-0.656,0.095,124,953,0.095,122,558,2336.9999999999995,24586.4]
["2025-02-27T11:42:53.000000000",595.41,598.0,0.53,0.56,3.11,3.33,0.249,-0.751,0.084,119,906,0.084,101,403,1848.0,24586.4]
["2025-02-27T11:42:53.000000000",595.41,599.0,0.31,0.34,3.88,4.12,0.168,-0.832,0.068,92,598,0.068,29,181,822.8,24586.4]
["2025-02-27T11:42:53.000000000",595.41,600.0,0.17,0.19,4.73,4.99,0.108,-0.892,0.051,187,1153,0.051,120,318,1565.6999999999998,24586.4]
["2025-02-27T11:42:53.000000000",595.41,601.0,0.09,0.1,5.64,5.91,0.064,-0.936,0.034,186,679,0.034,171,24,1213.8000000000002,24586.4]
["2025-02-27T11:42:53.000000000",595.41,602.0,0.05,0.06,6.59,6.87,0.038,-0.962,0.022,196,647,0.022,319,33,1132.9999999999998,24586.4]
["2025-02-27T11:42:53.000000000",595.41,603.0,0.02,0.04,7.56,7.85,0.022,-0.978,0.014,150,432,0.014,121,72,379.4,24586.4]
["2025-02-27T11:42:53.000000000",595.41,604.0,0.01,0.02,8.5,8.89,0.011,-0.989,0.008,138,259,0.008,358,79,396.8,24586.4]
["2025-02-27T11:42:53.000000000",595.41,605.0,0.01,0.02,9.5,9.88,0.01,-0.989,0.007,205,393,0.007,266,116,329.7,24586.4]
["2025-02-27T11:42:53.000000000",595.41,606.0,0.0,0.02,10.49,10.88,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24586.4]
["2025-02-27T11:42:53.000000000",595.41,607.0,0.0,0.01,11.49,11.88,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24586.4]
["2025-02-27T11:42:53.000000000",595.41,608.0,0.0,0.01,12.49,12.87,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24586.4]
["2025-02-27T11:42:53.000000000",595.41,609.0,0.0,0.01,13.49,13.87,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24586.4]
["2025-02-27T11:42:53.000000000",595.41,610.0,0.0,0.01,14.49,14.87,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24586.4]
["2025-02-27T11:42:53.000000000",595.41,611.0,0.0,0.01,15.49,15.87,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24586.4]
["2025-02-27T11:42:53.000000000",595.41,612.0,0.0,0.01,16.49,16.87,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24586.4]
["2025-02-27T11:42:53.000000000",595.41,613.0,0.0,0.01,17.49,17.87,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24586.4]
["2025-02-27T11:42:53.000000000",595.41,614.0,0.0,0.01,18.49,18.87,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24586.4]
["2025-02-27T11:42:53.000000000",595.41,615.0,0.0,0.01,19.49,19.87,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24586.4]
["2025-02-27T11:42:53.000000000",595.41,616.0,0.0,0.01,20.49,20.87,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24586.4]
["2025-02-27T11:42:53.000000000",595.41,617.0,0.0,0.01,21.49,21.87,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24586.4]
["2025-02-27T11:42:53.000000000",595.41,618.0,0.0,0.01,22.49,22.87,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24586.4]
["2025-02-27T11:42:53.000000000",595.41,619.0,0.0,0.01,23.49,23.87,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24586.4]
["2025-02-27T11:42:53.000000000",595.41,620.0,0.0,0.01,24.49,24.87,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24586.4]
["2025-02-27T11:43:04.000000000",595.3,571.0,24.02,24.43,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24579.3]
["2025-02-27T11:43:04.000000000",595.3,572.0,23.02,23.44,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24579.3]
["2025-02-27T11:43:04.000000000",595.3,573.0,22.02,22.44,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24579.3]
["2025-02-27T11:43:04.000000000",595.3,574.0,21.02,21.44,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24579.3]
["2025-02-27T11:43:04.000000000",595.3,575.0,20.02,20.44,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24579.3]
["2025-02-27T11:43:04.000000000",595.3,576.0,19.02,19.44,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24579.3]
["2025-02-27T11:43:04.000000000",595.3,577.0,18.02,18.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24579.3]
["2025-02-27T11:43:04.000000000",595.3,578.0,17.02,17.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24579.3]
["2025-02-27T11:43:04.000000000",595.3,579.0,16.03,16.44,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24579.3]
["2025-02-27T11:43:04.000000000",595.3,580.0,15.03,15.44,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24579.3]
["2025-02-27T11:43:04.000000000",595.3,581.0,14.03,14.45,0.01,0.02,0.992,-0.008,0.003,20,24,0.003,170,145,57.00000000000001,24579.3]
["2025-02-27T11:43:04.000000000",595.3,582.0,13.09,13.4,0.01,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24579.3]
["2025-02-27T11:43:04.000000000",595.3,583.0,12.09,12.41,0.02,0.04,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24579.3]
["2025-02-27T11:43:04.000000000",595.3,584.0,11.11,11.42,0.03,0.05,0.98,-0.02,0.009,3,104,0.009,48,437,45.9,24579.3]
["2025-02-27T11:43:04.000000000",595.3,585.0,10.12,10.43,0.05,0.06,0.975,-0.025,0.011,83,122,0.011,166,239,273.9,24579.3]
["2025-02-27T11:43:04.000000000",595.3,586.0,9.15,9.45,0.07,0.08,0.964,-0.036,0.015,0,107,0.015,59,355,88.5,24579.3]
["2025-02-27T11:43:04.000000000",595.3,587.0,8.18,8.48,0.1,0.11,0.952,-0.048,0.02,82,120,0.02,109,149,382.0,24579.3]
["2025-02-27T11:43:04.000000000",595.3,588.0,7.23,7.53,0.14,0.16,0.932,-0.068,0.026,60,182,0.026,252,395,811.2,24579.3]
["2025-02-27T11:43:04.000000000",595.3,589.0,6.3,6.58,0.21,0.23,0.907,-0.093,0.034,44,111,0.034,203,509,839.8,24579.3]
["2025-02-27T11:43:04.000000000",595.3,590.0,5.4,5.67,0.3,0.32,0.873,-0.127,0.044,44,45,0.044,324,790,1619.2,24579.3]
["2025-02-27T11:43:04.000000000",595.3,591.0,4.53,4.78,0.42,0.44,0.83,-0.169,0.055,10,28,0.055,109,470,654.5,24579.3]
["2025-02-27T11:43:04.000000000",595.3,592.0,3.72,3.95,0.59,0.61,0.773,-0.226,0.067,13,109,0.067,134,833,984.9,24579.3]
["2025-02-27T11:43:04.000000000",595.3,593.0,2.96,3.16,0.82,0.84,0.705,-0.295,0.079,17,262,0.079,166,591,1445.7,24579.3]
["2025-02-27T11:43:04.000000000",595.3,594.0,2.35,2.39,1.12,1.15,0.625,-0.375,0.089,21,329,0.089,140,633,1432.9,24579.3]
["2025-02-27T11:43:04.000000000",595.3,595.0,1.75,1.78,1.51,1.54,0.534,-0.466,0.096,119,534,0.096,196,871,3024.0,24579.3]
["2025-02-27T11:43:04.000000000",595.3,596.0,1.23,1.26,1.99,2.03,0.435,-0.565,0.1,88,708,0.1,126,696,2140.0,24579.3]
["2025-02-27T11:43:04.000000000",595.3,597.0,0.82,0.85,2.5,2.71,0.335,-0.666,0.094,124,953,0.095,122,558,2324.6000000000004,24579.3]
["2025-02-27T11:43:04.000000000",595.3,598.0,0.51,0.53,3.17,3.42,0.241,-0.758,0.083,119,906,0.083,101,403,1826.0,24579.3]
["2025-02-27T11:43:04.000000000",595.3,599.0,0.3,0.32,3.95,4.21,0.161,-0.839,0.067,92,598,0.067,29,181,810.7000000000002,24579.3]
["2025-02-27T11:43:04.000000000",595.3,600.0,0.16,0.18,4.8,5.09,0.103,-0.897,0.049,187,1153,0.049,120,318,1504.3,24579.3]
["2025-02-27T11:43:04.000000000",595.3,601.0,0.08,0.1,5.72,6.02,0.061,-0.939,0.033,186,679,0.033,171,24,1178.1,24579.3]
["2025-02-27T11:43:04.000000000",595.3,602.0,0.05,0.06,6.67,6.98,0.037,-0.963,0.022,196,647,0.022,319,33,1132.9999999999998,24579.3]
["2025-02-27T11:43:04.000000000",595.3,603.0,0.02,0.03,7.64,7.96,0.022,-0.978,0.014,150,432,0.014,121,72,379.4,24579.3]
["2025-02-27T11:43:04.000000000",595.3,604.0,0.01,0.02,8.58,9.0,0.011,-0.989,0.008,138,259,0.008,358,79,396.8,24579.3]
["2025-02-27T11:43:04.000000000",595.3,605.0,0.01,0.02,9.58,9.99,0.01,-0.99,0.007,205,393,0.007,266,116,329.7,24579.3]
["2025-02-27T11:43:04.000000000",595.3,606.0,0.0,0.02,10.57,10.99,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24579.3]
["2025-02-27T11:43:04.000000000",595.3,607.0,0.0,0.01,11.57,11.99,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24579.3]
["2025-02-27T11:43:04.000000000",595.3,608.0,0.0,0.01,12.57,12.99,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24579.3]
["2025-02-27T11:43:04.000000000",595.3,609.0,0.0,0.01,13.57,13.99,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24579.3]
["2025-02-27T11:43:04.000000000",595.3,610.0,0.0,0.01,14.57,14.99,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24579.3]
["2025-02-27T11:43:04.000000000",595.3,611.0,0.0,0.01,15.57,15.99,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24579.3]
["2025-02-27T11:43:04.000000000",595.3,612.0,0.0,0.01,16.57,16.99,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24579.3]
["2025-02-27T11:43:04.000000000",595.3,613.0,0.0,0.01,17.57,17.99,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24579.3]
["2025-02-27T11:43:04.000000000",595.3,614.0,0.0,0.01,18.57,18.99,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24579.3]
["2025-02-27T11:43:04.000000000",595.3,615.0,0.0,0.01,19.57,19.99,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24579.3]
["2025-02-27T11:43:04.000000000",595.3,616.0,0.0,0.01,20.57,20.99,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24579.3]
["2025-02-27T11:43:04.000000000",595.3,617.0,0.0,0.01,21.57,21.99,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24579.3]
["2025-02-27T11:43:04.000000000",595.3,618.0,0.0,0.01,22.57,22.99,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24579.3]
["2025-02-27T11:43:04.000000000",595.3,619.0,0.0,0.01,23.57,23.99,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24579.3]
["2025-02-27T11:43:04.000000000",595.3,620.0,0.0,0.01,24.57,24.99,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24579.3]
["2025-02-27T11:43:15.000000000",595.36,571.0,24.11,24.53,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24579.0]
["2025-02-27T11:43:15.000000000",595.36,572.0,23.11,23.53,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24579.0]
["2025-02-27T11:43:15.000000000",595.36,573.0,22.11,22.53,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24579.0]
["2025-02-27T11:43:15.000000000",595.36,574.0,21.11,21.53,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24579.0]
["2025-02-27T11:43:15.000000000",595.36,575.0,20.11,20.53,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24579.0]
["2025-02-27T11:43:15.000000000",595.36,576.0,19.11,19.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24579.0]
["2025-02-27T11:43:15.000000000",595.36,577.0,18.11,18.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24579.0]
["2025-02-27T11:43:15.000000000",595.36,578.0,17.12,17.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24579.0]
["2025-02-27T11:43:15.000000000",595.36,579.0,16.12,16.53,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24579.0]
["2025-02-27T11:43:15.000000000",595.36,580.0,15.12,15.53,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24579.0]
["2025-02-27T11:43:15.000000000",595.36,581.0,14.12,14.54,0.01,0.02,0.992,-0.008,0.003,20,24,0.003,170,145,57.00000000000001,24579.0]
["2025-02-27T11:43:15.000000000",595.36,582.0,13.18,13.49,0.01,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24579.0]
["2025-02-27T11:43:15.000000000",595.36,583.0,12.18,12.5,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24579.0]
["2025-02-27T11:43:15.000000000",595.36,584.0,11.2,11.51,0.03,0.04,0.982,-0.02,0.008,3,104,0.009,48,437,45.6,24579.0]
["2025-02-27T11:43:15.000000000",595.36,585.0,10.21,10.52,0.04,0.06,0.975,-0.025,0.011,83,122,0.011,166,239,273.9,24579.0]
["2025-02-27T11:43:15.000000000",595.36,586.0,9.23,9.54,0.07,0.08,0.964,-0.036,0.015,0,107,0.015,59,355,88.5,24579.0]
["2025-02-27T11:43:15.000000000",595.36,587.0,8.27,8.57,0.1,0.11,0.951,-0.049,0.02,82,120,0.02,109,149,382.0,24579.0]
["2025-02-27T11:43:15.000000000",595.36,588.0,7.32,7.61,0.14,0.15,0.933,-0.067,0.026,60,182,0.026,252,395,811.2,24579.0]
["2025-02-27T11:43:15.000000000",595.36,589.0,6.39,6.66,0.2,0.22,0.907,-0.093,0.034,44,111,0.034,203,509,839.8,24579.0]
["2025-02-27T11:43:15.000000000",595.36,590.0,5.48,5.75,0.28,0.31,0.874,-0.126,0.044,44,45,0.044,324,791,1619.2,24579.0]
["2025-02-27T11:43:15.000000000",595.36,591.0,4.61,4.86,0.41,0.43,0.829,-0.17,0.055,10,28,0.055,109,470,654.5,24579.0]
["2025-02-27T11:43:15.000000000",595.36,592.0,3.78,4.01,0.57,0.6,0.774,-0.226,0.067,13,109,0.067,134,833,984.9,24579.0]
["2025-02-27T11:43:15.000000000",595.36,593.0,3.02,3.23,0.79,0.82,0.707,-0.293,0.079,17,262,0.079,166,591,1445.7,24579.0]
["2025-02-27T11:43:15.000000000",595.36,594.0,2.33,2.51,1.09,1.12,0.625,-0.375,0.089,21,329,0.089,140,633,1432.9,24579.0]
["2025-02-27T11:43:15.000000000",595.36,595.0,1.72,1.87,1.47,1.51,0.534,-0.466,0.096,119,534,0.096,196,872,3024.0,24579.0]
["2025-02-27T11:43:15.000000000",595.36,596.0,1.25,1.27,1.87,2.05,0.435,-0.565,0.1,88,709,0.1,126,696,2140.0,24579.0]
["2025-02-27T11:43:15.000000000",595.36,597.0,0.83,0.85,2.43,2.64,0.335,-0.666,0.094,124,953,0.095,122,558,2324.6000000000004,24579.0]
["2025-02-27T11:43:15.000000000",595.36,598.0,0.52,0.54,3.1,3.34,0.241,-0.759,0.083,119,906,0.083,101,403,1826.0,24579.0]
["2025-02-27T11:43:15.000000000",595.36,599.0,0.3,0.32,3.87,4.13,0.161,-0.839,0.067,92,598,0.067,29,181,810.7000000000002,24579.0]
["2025-02-27T11:43:15.000000000",595.36,600.0,0.17,0.18,4.72,5.01,0.102,-0.898,0.049,187,1153,0.049,120,318,1504.3,24579.0]
["2025-02-27T11:43:15.000000000",595.36,601.0,0.09,0.1,5.63,5.93,0.061,-0.939,0.033,186,680,0.033,171,24,1178.1,24579.0]
["2025-02-27T11:43:15.000000000",595.36,602.0,0.05,0.06,6.58,6.89,0.037,-0.963,0.022,196,647,0.022,319,33,1132.9999999999998,24579.0]
["2025-02-27T11:43:15.000000000",595.36,603.0,0.02,0.04,7.55,7.87,0.022,-0.978,0.014,150,432,0.014,121,72,379.4,24579.0]
["2025-02-27T11:43:15.000000000",595.36,604.0,0.01,0.02,8.49,8.91,0.011,-0.989,0.008,138,259,0.008,358,79,396.8,24579.0]
["2025-02-27T11:43:15.000000000",595.36,605.0,0.01,0.02,9.49,9.9,0.01,-0.99,0.007,205,393,0.007,266,116,329.7,24579.0]
["2025-02-27T11:43:15.000000000",595.36,606.0,0.0,0.02,10.48,10.9,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24579.0]
["2025-02-27T11:43:15.000000000",595.36,607.0,0.0,0.01,11.48,11.9,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24579.0]
["2025-02-27T11:43:15.000000000",595.36,608.0,0.0,0.01,12.48,12.9,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24579.0]
["2025-02-27T11:43:15.000000000",595.36,609.0,0.0,0.01,13.48,13.9,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24579.0]
["2025-02-27T11:43:15.000000000",595.36,610.0,0.0,0.01,14.48,14.9,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24579.0]
["2025-02-27T11:43:15.000000000",595.36,611.0,0.0,0.01,15.48,15.89,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24579.0]
["2025-02-27T11:43:15.000000000",595.36,612.0,0.0,0.01,16.48,16.89,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24579.0]
["2025-02-27T11:43:15.000000000",595.36,613.0,0.0,0.01,17.48,17.89,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24579.0]
["2025-02-27T11:43:15.000000000",595.36,614.0,0.0,0.01,18.48,18.89,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24579.0]
["2025-02-27T11:43:15.000000000",595.36,615.0,0.0,0.01,19.48,19.89,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24579.0]
["2025-02-27T11:43:15.000000000",595.36,616.0,0.0,0.01,20.48,20.89,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24579.0]
["2025-02-27T11:43:15.000000000",595.36,617.0,0.0,0.01,21.48,21.89,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24579.0]
["2025-02-27T11:43:15.000000000",595.36,618.0,0.0,0.01,22.48,22.89,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24579.0]
["2025-02-27T11:43:15.000000000",595.36,619.0,0.0,0.01,23.48,23.89,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24579.0]
["2025-02-27T11:43:15.000000000",595.36,620.0,0.0,0.01,24.48,24.89,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24579.0]
["2025-02-27T11:43:26.000000000",595.25,571.0,23.99,24.36,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24586.6]
["2025-02-27T11:43:26.000000000",595.25,572.0,23.0,23.36,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24586.6]
["2025-02-27T11:43:26.000000000",595.25,573.0,22.0,22.36,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24586.6]
["2025-02-27T11:43:26.000000000",595.25,574.0,21.0,21.36,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24586.6]
["2025-02-27T11:43:26.000000000",595.25,575.0,20.0,20.36,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24586.6]
["2025-02-27T11:43:26.000000000",595.25,576.0,19.0,19.36,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24586.6]
["2025-02-27T11:43:26.000000000",595.25,577.0,18.0,18.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24586.6]
["2025-02-27T11:43:26.000000000",595.25,578.0,17.0,17.37,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24586.6]
["2025-02-27T11:43:26.000000000",595.25,579.0,16.0,16.37,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24586.6]
["2025-02-27T11:43:26.000000000",595.25,580.0,15.01,15.37,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24586.6]
["2025-02-27T11:43:26.000000000",595.25,581.0,14.01,14.37,0.01,0.02,0.992,-0.008,0.003,20,24,0.003,170,145,57.00000000000001,24586.6]
["2025-02-27T11:43:26.000000000",595.25,582.0,13.05,13.34,0.01,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24586.6]
["2025-02-27T11:43:26.000000000",595.25,583.0,12.06,12.35,0.02,0.04,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24586.6]
["2025-02-27T11:43:26.000000000",595.25,584.0,11.07,11.36,0.03,0.05,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24586.6]
["2025-02-27T11:43:26.000000000",595.25,585.0,10.09,10.37,0.05,0.06,0.975,-0.025,0.011,83,122,0.011,166,239,273.9,24586.6]
["2025-02-27T11:43:26.000000000",595.25,586.0,9.11,9.39,0.07,0.08,0.964,-0.036,0.015,0,107,0.015,59,355,88.5,24586.6]
["2025-02-27T11:43:26.000000000",595.25,587.0,8.15,8.42,0.1,0.12,0.951,-0.049,0.02,82,120,0.02,109,149,382.0,24586.6]
["2025-02-27T11:43:26.000000000",595.25,588.0,7.2,7.46,0.15,0.16,0.933,-0.067,0.026,60,182,0.026,252,395,811.2,24586.6]
["2025-02-27T11:43:26.000000000",595.25,589.0,6.27,6.52,0.21,0.23,0.907,-0.093,0.034,44,111,0.034,203,509,839.8,24586.6]
["2025-02-27T11:43:26.000000000",595.25,590.0,5.36,5.61,0.3,0.32,0.874,-0.126,0.044,44,45,0.044,324,791,1619.2,24586.6]
["2025-02-27T11:43:26.000000000",595.25,591.0,4.5,4.73,0.43,0.45,0.829,-0.17,0.055,10,28,0.055,109,470,654.5,24586.6]
["2025-02-27T11:43:26.000000000",595.25,592.0,3.68,3.89,0.6,0.62,0.774,-0.226,0.067,13,109,0.067,134,833,984.9,24586.6]
["2025-02-27T11:43:26.000000000",595.25,593.0,2.92,3.11,0.83,0.86,0.707,-0.293,0.079,17,262,0.079,166,591,1445.7,24586.6]
["2025-02-27T11:43:26.000000000",595.25,594.0,2.24,2.41,1.14,1.17,0.625,-0.375,0.089,21,329,0.089,140,642,1432.9,24586.6]
["2025-02-27T11:43:26.000000000",595.25,595.0,1.65,1.79,1.53,1.57,0.534,-0.466,0.096,119,534,0.096,196,881,3024.0,24586.6]
["2025-02-27T11:43:26.000000000",595.25,596.0,1.19,1.23,1.95,2.1,0.435,-0.565,0.1,88,712,0.1,126,696,2140.0,24586.6]
["2025-02-27T11:43:26.000000000",595.25,597.0,0.79,0.82,2.53,2.73,0.334,-0.666,0.095,124,953,0.095,122,558,2336.9999999999995,24586.6]
["2025-02-27T11:43:26.000000000",595.25,598.0,0.49,0.52,3.21,3.44,0.241,-0.759,0.083,119,908,0.083,101,405,1826.0,24586.6]
["2025-02-27T11:43:26.000000000",595.25,599.0,0.28,0.31,3.99,4.24,0.161,-0.839,0.067,92,601,0.067,29,181,810.7000000000002,24586.6]
["2025-02-27T11:43:26.000000000",595.25,600.0,0.16,0.18,4.85,5.12,0.102,-0.898,0.049,187,1153,0.049,120,318,1504.3,24586.6]
["2025-02-27T11:43:26.000000000",595.25,601.0,0.08,0.1,5.77,6.06,0.061,-0.939,0.033,186,682,0.033,171,24,1178.1,24586.6]
["2025-02-27T11:43:26.000000000",595.25,602.0,0.04,0.06,6.73,7.02,0.037,-0.963,0.022,196,649,0.022,319,33,1132.9999999999998,24586.6]
["2025-02-27T11:43:26.000000000",595.25,603.0,0.02,0.03,7.7,8.0,0.022,-0.978,0.014,150,432,0.014,121,72,379.4,24586.6]
["2025-02-27T11:43:26.000000000",595.25,604.0,0.01,0.02,8.66,9.02,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24586.6]
["2025-02-27T11:43:26.000000000",595.25,605.0,0.01,0.02,9.65,10.02,0.01,-0.99,0.007,205,393,0.007,266,116,329.7,24586.6]
["2025-02-27T11:43:26.000000000",595.25,606.0,0.0,0.02,10.65,11.01,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24586.6]
["2025-02-27T11:43:26.000000000",595.25,607.0,0.0,0.01,11.65,12.01,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24586.6]
["2025-02-27T11:43:26.000000000",595.25,608.0,0.0,0.01,12.64,13.01,0.004,-0.996,0.002,99,38,0.002,237,4,67.2,24586.6]
["2025-02-27T11:43:26.000000000",595.25,609.0,0.0,0.01,13.64,14.01,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24586.6]
["2025-02-27T11:43:26.000000000",595.25,610.0,0.0,0.01,14.64,15.01,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24586.6]
["2025-02-27T11:43:26.000000000",595.25,611.0,0.0,0.01,15.64,16.01,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24586.6]
["2025-02-27T11:43:26.000000000",595.25,612.0,0.0,0.01,16.64,17.01,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24586.6]
["2025-02-27T11:43:26.000000000",595.25,613.0,0.0,0.01,17.64,18.01,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24586.6]
["2025-02-27T11:43:26.000000000",595.25,614.0,0.0,0.01,18.64,19.01,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24586.6]
["2025-02-27T11:43:26.000000000",595.25,615.0,0.0,0.01,19.64,20.01,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24586.6]
["2025-02-27T11:43:26.000000000",595.25,616.0,0.0,0.01,20.64,21.01,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24586.6]
["2025-02-27T11:43:26.000000000",595.25,617.0,0.0,0.01,21.64,22.01,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24586.6]
["2025-02-27T11:43:26.000000000",595.25,618.0,0.0,0.01,22.64,23.01,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24586.6]
["2025-02-27T11:43:26.000000000",595.25,619.0,0.0,0.01,23.64,24.01,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24586.6]
["2025-02-27T11:43:26.000000000",595.25,620.0,0.0,0.01,24.64,25.01,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24586.6]
["2025-02-27T11:43:37.000000000",595.18,571.0,23.91,24.29,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,572.0,22.91,23.29,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,573.0,21.91,22.29,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,574.0,20.91,21.29,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,575.0,19.92,20.29,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,576.0,18.92,19.29,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,5,1.4,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,577.0,17.92,18.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,578.0,16.92,17.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,579.0,15.92,16.3,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,580.0,14.93,15.3,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,581.0,13.93,14.3,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,582.0,12.97,13.27,0.02,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,583.0,11.98,12.28,0.02,0.04,0.985,-0.015,0.007,21,174,0.007,207,32,159.60000000000002,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,584.0,10.99,11.29,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,585.0,10.01,10.3,0.05,0.06,0.973,-0.027,0.012,83,122,0.012,166,239,298.8,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,586.0,9.03,9.32,0.07,0.09,0.962,-0.038,0.016,0,107,0.016,59,355,94.4,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,587.0,8.07,8.35,0.1,0.12,0.948,-0.052,0.021,82,120,0.021,109,149,401.1,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,588.0,7.12,7.4,0.15,0.17,0.928,-0.072,0.028,60,182,0.028,252,395,873.6,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,589.0,6.19,6.46,0.22,0.23,0.902,-0.098,0.036,44,111,0.036,203,509,889.1999999999999,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,590.0,5.29,5.54,0.31,0.33,0.866,-0.134,0.046,44,45,0.046,324,791,1692.8000000000002,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,591.0,4.43,4.67,0.43,0.46,0.822,-0.177,0.057,10,28,0.057,109,470,678.3000000000001,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,592.0,3.62,3.83,0.61,0.64,0.764,-0.236,0.069,13,109,0.069,134,833,1014.3,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,593.0,2.87,3.06,0.84,0.87,0.695,-0.306,0.08,17,262,0.08,166,591,1464.0,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,594.0,2.2,2.36,1.15,1.19,0.613,-0.388,0.09,21,329,0.089,140,642,1435.0,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,595.0,1.64,1.75,1.55,1.59,0.521,-0.479,0.095,119,534,0.095,196,881,2992.5,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,596.0,1.17,1.21,1.99,2.1,0.421,-0.579,0.1,88,712,0.1,126,696,2140.0,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,597.0,0.77,0.8,2.58,2.79,0.321,-0.679,0.094,124,953,0.094,122,558,2312.4,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,598.0,0.48,0.5,3.27,3.5,0.229,-0.771,0.081,119,908,0.081,101,405,1782.0,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,599.0,0.27,0.3,4.05,4.31,0.152,-0.848,0.064,92,601,0.064,29,181,774.4,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,600.0,0.15,0.17,4.92,5.2,0.094,-0.905,0.046,187,1153,0.046,120,318,1412.2,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,601.0,0.08,0.1,5.84,6.13,0.058,-0.942,0.032,186,682,0.032,171,24,1142.4,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,602.0,0.04,0.06,6.8,7.1,0.034,-0.966,0.021,196,649,0.021,319,33,1081.5000000000002,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,603.0,0.02,0.03,7.78,8.08,0.019,-0.981,0.012,150,432,0.012,121,72,325.2,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,604.0,0.01,0.02,8.73,9.1,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,605.0,0.01,0.02,9.72,10.1,0.01,-0.99,0.007,205,393,0.007,266,116,329.7,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,606.0,0.0,0.02,10.72,11.09,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,607.0,0.0,0.01,11.72,12.09,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,608.0,0.0,0.01,12.72,13.09,0.003,-0.996,0.002,99,38,0.002,237,4,67.2,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,609.0,0.0,0.01,13.72,14.09,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,610.0,0.0,0.01,14.72,15.09,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,611.0,0.0,0.01,15.72,16.09,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,612.0,0.0,0.01,16.72,17.09,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,613.0,0.0,0.01,17.72,18.09,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,614.0,0.0,0.01,18.72,19.09,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,615.0,0.0,0.01,19.72,20.09,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,616.0,0.0,0.01,20.72,21.09,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,617.0,0.0,0.01,21.72,22.09,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,618.0,0.0,0.01,22.72,23.09,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,619.0,0.0,0.01,23.72,24.09,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24567.400000000005]
["2025-02-27T11:43:37.000000000",595.18,620.0,0.0,0.01,24.72,25.09,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24567.400000000005]
["2025-02-27T11:43:48.000000000",595.15,571.0,23.91,24.32,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24410.9]
["2025-02-27T11:43:48.000000000",595.15,572.0,22.91,23.32,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24410.9]
["2025-02-27T11:43:48.000000000",595.15,573.0,21.91,22.32,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24410.9]
["2025-02-27T11:43:48.000000000",595.15,574.0,20.91,21.32,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24410.9]
["2025-02-27T11:43:48.000000000",595.15,575.0,19.91,20.32,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24410.9]
["2025-02-27T11:43:48.000000000",595.15,576.0,18.91,19.32,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,5,1.4,24410.9]
["2025-02-27T11:43:48.000000000",595.15,577.0,17.91,18.32,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24410.9]
["2025-02-27T11:43:48.000000000",595.15,578.0,16.91,17.32,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24410.9]
["2025-02-27T11:43:48.000000000",595.15,579.0,15.92,16.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24410.9]
["2025-02-27T11:43:48.000000000",595.15,580.0,14.92,15.33,0.01,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24410.9]
["2025-02-27T11:43:48.000000000",595.15,581.0,13.92,14.33,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24410.9]
["2025-02-27T11:43:48.000000000",595.15,582.0,12.96,13.3,0.02,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24410.9]
["2025-02-27T11:43:48.000000000",595.15,583.0,11.97,12.31,0.02,0.04,0.985,-0.015,0.007,21,174,0.007,207,32,159.60000000000002,24410.9]
["2025-02-27T11:43:48.000000000",595.15,584.0,10.98,11.32,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24410.9]
["2025-02-27T11:43:48.000000000",595.15,585.0,10.0,10.33,0.05,0.07,0.973,-0.027,0.012,83,122,0.012,166,239,298.8,24410.9]
["2025-02-27T11:43:48.000000000",595.15,586.0,9.02,9.35,0.07,0.09,0.964,-0.036,0.015,0,107,0.015,59,355,88.5,24410.9]
["2025-02-27T11:43:48.000000000",595.15,587.0,8.06,8.38,0.1,0.12,0.948,-0.052,0.021,82,120,0.021,109,149,401.1,24410.9]
["2025-02-27T11:43:48.000000000",595.15,588.0,7.11,7.42,0.15,0.17,0.928,-0.072,0.028,60,182,0.028,252,395,873.6,24410.9]
["2025-02-27T11:43:48.000000000",595.15,589.0,1.32,6.48,0.22,0.24,0.903,-0.097,0.036,44,111,0.036,203,510,889.1999999999999,24410.9]
["2025-02-27T11:43:48.000000000",595.15,590.0,3.4,5.57,0.32,0.34,0.866,-0.134,0.046,44,45,0.046,324,791,1692.8000000000002,24410.9]
["2025-02-27T11:43:48.000000000",595.15,591.0,2.53,4.69,0.44,0.47,0.821,-0.179,0.057,10,28,0.057,109,470,678.3000000000001,24410.9]
["2025-02-27T11:43:48.000000000",595.15,592.0,2.5,3.86,0.62,0.65,0.763,-0.237,0.069,13,109,0.069,134,833,1014.3,24410.9]
["2025-02-27T11:43:48.000000000",595.15,593.0,0.95,3.08,0.87,0.9,0.693,-0.306,0.081,17,262,0.081,166,591,1482.3,24410.9]
["2025-02-27T11:43:48.000000000",595.15,594.0,0.78,2.38,1.18,1.22,0.61,-0.39,0.09,21,329,0.09,140,642,1449.0,24410.9]
["2025-02-27T11:43:48.000000000",595.15,595.0,1.6,1.73,1.59,1.63,0.518,-0.482,0.096,119,534,0.096,196,885,3024.0,24410.9]
["2025-02-27T11:43:48.000000000",595.15,596.0,1.14,1.17,1.97,2.3,0.417,-0.583,0.099,88,712,0.099,126,696,2118.6,24410.9]
["2025-02-27T11:43:48.000000000",595.15,597.0,0.75,0.77,2.56,3.5,0.318,-0.682,0.093,124,954,0.093,122,558,2287.8,24410.9]
["2025-02-27T11:43:48.000000000",595.15,598.0,0.46,0.48,3.24,5.0,0.227,-0.773,0.08,119,910,0.08,101,405,1760.0000000000002,24410.9]
["2025-02-27T11:43:48.000000000",595.15,599.0,0.27,0.29,4.03,6.21,0.152,-0.848,0.063,92,601,0.063,29,181,762.3000000000001,24410.9]
["2025-02-27T11:43:48.000000000",595.15,600.0,0.15,0.17,4.89,5.21,0.094,-0.906,0.046,187,1154,0.046,120,318,1412.2,24410.9]
["2025-02-27T11:43:48.000000000",595.15,601.0,0.08,0.09,5.81,6.14,0.058,-0.942,0.031,186,683,0.031,171,24,1106.7,24410.9]
["2025-02-27T11:43:48.000000000",595.15,602.0,0.04,0.05,6.77,7.1,0.034,-0.966,0.02,196,649,0.02,319,33,1030.0,24410.9]
["2025-02-27T11:43:48.000000000",595.15,603.0,0.02,0.03,7.75,8.08,0.019,-0.981,0.012,150,432,0.012,121,72,325.2,24410.9]
["2025-02-27T11:43:48.000000000",595.15,604.0,0.01,0.02,8.73,9.11,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24410.9]
["2025-02-27T11:43:48.000000000",595.15,605.0,0.01,0.02,9.72,10.1,0.01,-0.99,0.006,205,393,0.006,266,116,282.6,24410.9]
["2025-02-27T11:43:48.000000000",595.15,606.0,0.0,0.02,10.72,11.1,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24410.9]
["2025-02-27T11:43:48.000000000",595.15,607.0,0.0,0.01,11.72,12.1,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24410.9]
["2025-02-27T11:43:48.000000000",595.15,608.0,0.0,0.01,12.71,13.1,0.003,-0.996,0.002,99,38,0.002,237,4,67.2,24410.9]
["2025-02-27T11:43:48.000000000",595.15,609.0,0.0,0.01,13.71,14.1,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24410.9]
["2025-02-27T11:43:48.000000000",595.15,610.0,0.0,0.01,14.71,15.1,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24410.9]
["2025-02-27T11:43:48.000000000",595.15,611.0,0.0,0.01,15.71,16.1,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24410.9]
["2025-02-27T11:43:48.000000000",595.15,612.0,0.0,0.01,16.71,17.1,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24410.9]
["2025-02-27T11:43:48.000000000",595.15,613.0,0.0,0.01,17.71,18.1,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24410.9]
["2025-02-27T11:43:48.000000000",595.15,614.0,0.0,0.01,18.71,19.1,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24410.9]
["2025-02-27T11:43:48.000000000",595.15,615.0,0.0,0.01,19.71,20.1,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24410.9]
["2025-02-27T11:43:48.000000000",595.15,616.0,0.0,0.01,20.71,21.1,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24410.9]
["2025-02-27T11:43:48.000000000",595.15,617.0,0.0,0.01,21.71,22.1,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24410.9]
["2025-02-27T11:43:48.000000000",595.15,618.0,0.0,0.01,22.71,23.1,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24410.9]
["2025-02-27T11:43:48.000000000",595.15,619.0,0.0,0.01,23.71,24.1,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24410.9]
["2025-02-27T11:43:48.000000000",595.15,620.0,0.0,0.01,24.71,25.1,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24410.9]
["2025-02-27T11:44:00.000000000",595.11,571.0,23.85,24.3,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24410.9]
["2025-02-27T11:44:00.000000000",595.11,572.0,22.86,23.3,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24410.9]
["2025-02-27T11:44:00.000000000",595.11,573.0,21.86,22.3,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24410.9]
["2025-02-27T11:44:00.000000000",595.11,574.0,20.86,21.3,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24410.9]
["2025-02-27T11:44:00.000000000",595.11,575.0,19.86,20.3,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24410.9]
["2025-02-27T11:44:00.000000000",595.11,576.0,18.86,19.3,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,5,1.4,24410.9]
["2025-02-27T11:44:00.000000000",595.11,577.0,17.86,18.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24410.9]
["2025-02-27T11:44:00.000000000",595.11,578.0,16.86,17.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24410.9]
["2025-02-27T11:44:00.000000000",595.11,579.0,15.86,16.3,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24410.9]
["2025-02-27T11:44:00.000000000",595.11,580.0,14.87,15.31,0.0,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24410.9]
["2025-02-27T11:44:00.000000000",595.11,581.0,13.87,14.31,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24410.9]
["2025-02-27T11:44:00.000000000",595.11,582.0,12.91,13.28,0.01,0.03,0.988,-0.012,0.005,0,93,0.005,50,39,25.0,24410.9]
["2025-02-27T11:44:00.000000000",595.11,583.0,11.92,12.29,0.02,0.04,0.985,-0.015,0.007,21,174,0.007,207,32,159.60000000000002,24410.9]
["2025-02-27T11:44:00.000000000",595.11,584.0,10.93,11.3,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24410.9]
["2025-02-27T11:44:00.000000000",595.11,585.0,9.95,10.31,0.04,0.06,0.973,-0.027,0.012,83,122,0.012,166,239,298.8,24410.9]
["2025-02-27T11:44:00.000000000",595.11,586.0,8.97,9.33,0.07,0.08,0.964,-0.036,0.015,0,107,0.015,59,355,88.5,24410.9]
["2025-02-27T11:44:00.000000000",595.11,587.0,8.01,8.36,0.1,0.12,0.948,-0.052,0.021,82,120,0.021,109,149,401.1,24410.9]
["2025-02-27T11:44:00.000000000",595.11,588.0,7.06,7.4,0.14,0.16,0.928,-0.072,0.028,60,182,0.028,252,395,873.6,24410.9]
["2025-02-27T11:44:00.000000000",595.11,589.0,6.14,6.46,0.21,0.23,0.903,-0.097,0.036,44,131,0.036,203,510,889.1999999999999,24410.9]
["2025-02-27T11:44:00.000000000",595.11,590.0,5.24,5.55,0.3,0.33,0.866,-0.134,0.046,44,45,0.046,324,791,1692.8000000000002,24410.9]
["2025-02-27T11:44:00.000000000",595.11,591.0,4.38,4.67,0.42,0.45,0.821,-0.179,0.057,10,28,0.057,109,470,678.3000000000001,24410.9]
["2025-02-27T11:44:00.000000000",595.11,592.0,3.57,3.83,0.59,0.63,0.763,-0.237,0.069,13,109,0.069,134,834,1014.3,24410.9]
["2025-02-27T11:44:00.000000000",595.11,593.0,2.82,3.06,0.82,0.86,0.693,-0.306,0.081,17,262,0.081,166,591,1482.3,24410.9]
["2025-02-27T11:44:00.000000000",595.11,594.0,2.15,2.36,1.13,1.19,0.61,-0.39,0.09,21,329,0.09,140,642,1449.0,24410.9]
["2025-02-27T11:44:00.000000000",595.11,595.0,1.62,1.73,1.53,1.58,0.518,-0.482,0.096,119,534,0.096,196,886,3024.0,24410.9]
["2025-02-27T11:44:00.000000000",595.11,596.0,1.15,1.22,1.98,2.2,0.417,-0.583,0.099,88,712,0.099,126,697,2118.6,24410.9]
["2025-02-27T11:44:00.000000000",595.11,597.0,0.75,0.79,2.56,2.82,0.318,-0.682,0.093,124,956,0.093,122,558,2287.8,24410.9]
["2025-02-27T11:44:00.000000000",595.11,598.0,0.46,0.5,3.25,3.55,0.227,-0.773,0.08,119,910,0.08,101,405,1760.0000000000002,24410.9]
["2025-02-27T11:44:00.000000000",595.11,599.0,0.27,0.29,4.04,4.36,0.152,-0.848,0.063,92,601,0.063,29,181,762.3000000000001,24410.9]
["2025-02-27T11:44:00.000000000",595.11,600.0,0.14,0.17,4.91,5.25,0.094,-0.906,0.046,187,1160,0.046,120,318,1412.2,24410.9]
["2025-02-27T11:44:00.000000000",595.11,601.0,0.07,0.09,5.83,6.19,0.058,-0.942,0.031,186,683,0.031,171,24,1106.7,24410.9]
["2025-02-27T11:44:00.000000000",595.11,602.0,0.04,0.05,6.79,7.15,0.034,-0.966,0.02,196,649,0.02,319,33,1030.0,24410.9]
["2025-02-27T11:44:00.000000000",595.11,603.0,0.02,0.03,7.77,8.13,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24410.9]
["2025-02-27T11:44:00.000000000",595.11,604.0,0.01,0.02,8.72,9.16,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24410.9]
["2025-02-27T11:44:00.000000000",595.11,605.0,0.01,0.02,9.71,10.16,0.01,-0.99,0.006,205,393,0.006,266,116,282.6,24410.9]
["2025-02-27T11:44:00.000000000",595.11,606.0,0.0,0.02,10.71,11.15,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24410.9]
["2025-02-27T11:44:00.000000000",595.11,607.0,0.0,0.01,11.71,12.15,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24410.9]
["2025-02-27T11:44:00.000000000",595.11,608.0,0.0,0.01,12.71,13.15,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24410.9]
["2025-02-27T11:44:00.000000000",595.11,609.0,0.0,0.01,13.71,14.15,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24410.9]
["2025-02-27T11:44:00.000000000",595.11,610.0,0.0,0.01,14.71,15.15,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24410.9]
["2025-02-27T11:44:00.000000000",595.11,611.0,0.0,0.01,15.71,16.15,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24410.9]
["2025-02-27T11:44:00.000000000",595.11,612.0,0.0,0.01,16.71,17.15,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24410.9]
["2025-02-27T11:44:00.000000000",595.11,613.0,0.0,0.01,17.71,18.15,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24410.9]
["2025-02-27T11:44:00.000000000",595.11,614.0,0.0,0.01,18.71,19.15,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24410.9]
["2025-02-27T11:44:00.000000000",595.11,615.0,0.0,0.01,19.71,20.15,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24410.9]
["2025-02-27T11:44:00.000000000",595.11,616.0,0.0,0.01,20.71,21.15,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24410.9]
["2025-02-27T11:44:00.000000000",595.11,617.0,0.0,0.01,21.71,22.15,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24410.9]
["2025-02-27T11:44:00.000000000",595.11,618.0,0.0,0.01,22.71,23.15,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24410.9]
["2025-02-27T11:44:00.000000000",595.11,619.0,0.0,0.01,23.71,24.15,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24410.9]
["2025-02-27T11:44:00.000000000",595.11,620.0,0.0,0.01,24.71,25.15,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24410.9]
["2025-02-27T11:44:11.000000000",595.11,571.0,23.87,24.27,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24408.0]
["2025-02-27T11:44:11.000000000",595.11,572.0,22.87,23.27,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24408.0]
["2025-02-27T11:44:11.000000000",595.11,573.0,21.87,22.27,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24408.0]
["2025-02-27T11:44:11.000000000",595.11,574.0,20.88,21.27,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24408.0]
["2025-02-27T11:44:11.000000000",595.11,575.0,19.88,20.28,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24408.0]
["2025-02-27T11:44:11.000000000",595.11,576.0,18.88,19.28,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24408.0]
["2025-02-27T11:44:11.000000000",595.11,577.0,17.88,18.28,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24408.0]
["2025-02-27T11:44:11.000000000",595.11,578.0,16.88,17.28,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24408.0]
["2025-02-27T11:44:11.000000000",595.11,579.0,15.88,16.28,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24408.0]
["2025-02-27T11:44:11.000000000",595.11,580.0,14.89,15.28,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24408.0]
["2025-02-27T11:44:11.000000000",595.11,581.0,13.89,14.29,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24408.0]
["2025-02-27T11:44:11.000000000",595.11,582.0,12.93,13.26,0.01,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24408.0]
["2025-02-27T11:44:11.000000000",595.11,583.0,11.94,12.26,0.02,0.04,0.985,-0.015,0.007,21,174,0.007,207,32,159.60000000000002,24408.0]
["2025-02-27T11:44:11.000000000",595.11,584.0,10.95,11.27,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24408.0]
["2025-02-27T11:44:11.000000000",595.11,585.0,9.97,10.29,0.04,0.06,0.975,-0.025,0.011,83,122,0.011,166,239,273.9,24408.0]
["2025-02-27T11:44:11.000000000",595.11,586.0,8.99,9.31,0.07,0.08,0.963,-0.036,0.016,0,107,0.016,59,355,94.4,24408.0]
["2025-02-27T11:44:11.000000000",595.11,587.0,8.03,8.34,0.1,0.12,0.948,-0.052,0.021,82,120,0.021,109,149,401.1,24408.0]
["2025-02-27T11:44:11.000000000",595.11,588.0,7.08,7.38,0.14,0.16,0.93,-0.069,0.027,60,182,0.027,252,395,842.4,24408.0]
["2025-02-27T11:44:11.000000000",595.11,589.0,6.15,6.44,0.21,0.23,0.903,-0.097,0.036,44,131,0.036,203,510,889.1999999999999,24408.0]
["2025-02-27T11:44:11.000000000",595.11,590.0,5.25,5.52,0.3,0.32,0.87,-0.132,0.046,44,45,0.046,324,792,1692.8000000000002,24408.0]
["2025-02-27T11:44:11.000000000",595.11,591.0,4.39,4.64,0.42,0.45,0.823,-0.177,0.058,10,28,0.058,109,471,690.2,24408.0]
["2025-02-27T11:44:11.000000000",595.11,592.0,3.58,3.81,0.59,0.63,0.766,-0.234,0.07,13,109,0.07,134,834,1029.0,24408.0]
["2025-02-27T11:44:11.000000000",595.11,593.0,2.83,3.04,0.83,0.86,0.695,-0.306,0.083,17,262,0.082,166,592,1502.3,24408.0]
["2025-02-27T11:44:11.000000000",595.11,594.0,2.16,2.34,1.14,1.2,0.61,-0.39,0.092,21,330,0.092,140,642,1481.2,24408.0]
["2025-02-27T11:44:11.000000000",595.11,595.0,1.6,1.72,1.54,1.59,0.515,-0.485,0.098,119,534,0.098,196,886,3087.0000000000005,24408.0]
["2025-02-27T11:44:11.000000000",595.11,596.0,1.14,1.18,1.99,2.18,0.415,-0.585,0.099,88,712,0.099,126,698,2118.6,24408.0]
["2025-02-27T11:44:11.000000000",595.11,597.0,0.74,0.78,2.58,2.81,0.316,-0.685,0.093,124,958,0.093,122,558,2287.8,24408.0]
["2025-02-27T11:44:11.000000000",595.11,598.0,0.45,0.49,3.27,3.53,0.224,-0.776,0.08,119,911,0.08,101,405,1760.0000000000002,24408.0]
["2025-02-27T11:44:11.000000000",595.11,599.0,0.26,0.29,4.06,4.34,0.15,-0.85,0.063,92,602,0.063,29,181,762.3000000000001,24408.0]
["2025-02-27T11:44:11.000000000",595.11,600.0,0.14,0.16,4.93,5.23,0.092,-0.908,0.045,187,1161,0.045,120,318,1381.4999999999998,24408.0]
["2025-02-27T11:44:11.000000000",595.11,601.0,0.07,0.09,5.85,6.17,0.055,-0.945,0.031,186,683,0.031,171,24,1106.7,24408.0]
["2025-02-27T11:44:11.000000000",595.11,602.0,0.03,0.05,6.81,7.13,0.032,-0.968,0.019,196,649,0.019,319,33,978.5,24408.0]
["2025-02-27T11:44:11.000000000",595.11,603.0,0.02,0.03,7.79,8.12,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24408.0]
["2025-02-27T11:44:11.000000000",595.11,604.0,0.01,0.02,8.74,9.14,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24408.0]
["2025-02-27T11:44:11.000000000",595.11,605.0,0.01,0.02,9.74,10.14,0.01,-0.99,0.006,205,393,0.006,266,116,282.6,24408.0]
["2025-02-27T11:44:11.000000000",595.11,606.0,0.0,0.02,10.73,11.13,0.007,-0.993,0.004,62,93,0.004,61,57,49.2,24408.0]
["2025-02-27T11:44:11.000000000",595.11,607.0,0.0,0.01,11.73,12.13,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24408.0]
["2025-02-27T11:44:11.000000000",595.11,608.0,0.0,0.01,12.73,13.13,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24408.0]
["2025-02-27T11:44:11.000000000",595.11,609.0,0.0,0.01,13.73,14.13,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24408.0]
["2025-02-27T11:44:11.000000000",595.11,610.0,0.0,0.01,14.73,15.13,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24408.0]
["2025-02-27T11:44:11.000000000",595.11,611.0,0.0,0.01,15.73,16.13,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24408.0]
["2025-02-27T11:44:11.000000000",595.11,612.0,0.0,0.01,16.73,17.13,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24408.0]
["2025-02-27T11:44:11.000000000",595.11,613.0,0.0,0.01,17.73,18.13,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24408.0]
["2025-02-27T11:44:11.000000000",595.11,614.0,0.0,0.01,18.73,19.13,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24408.0]
["2025-02-27T11:44:11.000000000",595.11,615.0,0.0,0.01,19.73,20.13,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24408.0]
["2025-02-27T11:44:11.000000000",595.11,616.0,0.0,0.01,20.73,21.13,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24408.0]
["2025-02-27T11:44:11.000000000",595.11,617.0,0.0,0.01,21.73,22.13,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24408.0]
["2025-02-27T11:44:11.000000000",595.11,618.0,0.0,0.01,22.73,23.13,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24408.0]
["2025-02-27T11:44:11.000000000",595.11,619.0,0.0,0.01,23.73,24.13,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24408.0]
["2025-02-27T11:44:11.000000000",595.11,620.0,0.0,0.01,24.73,25.13,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24408.0]
["2025-02-27T11:44:23.000000000",595.18,571.0,23.88,24.33,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24409.4]
["2025-02-27T11:44:23.000000000",595.18,572.0,22.88,23.33,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24409.4]
["2025-02-27T11:44:23.000000000",595.18,573.0,21.88,22.33,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24409.4]
["2025-02-27T11:44:23.000000000",595.18,574.0,20.88,21.33,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24409.4]
["2025-02-27T11:44:23.000000000",595.18,575.0,19.88,20.33,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24409.4]
["2025-02-27T11:44:23.000000000",595.18,576.0,18.88,19.33,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24409.4]
["2025-02-27T11:44:23.000000000",595.18,577.0,17.88,18.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24409.4]
["2025-02-27T11:44:23.000000000",595.18,578.0,16.91,17.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24409.4]
["2025-02-27T11:44:23.000000000",595.18,579.0,15.88,16.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24409.4]
["2025-02-27T11:44:23.000000000",595.18,580.0,14.89,15.34,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24409.4]
["2025-02-27T11:44:23.000000000",595.18,581.0,13.89,14.34,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24409.4]
["2025-02-27T11:44:23.000000000",595.18,582.0,12.94,13.3,0.01,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24409.4]
["2025-02-27T11:44:23.000000000",595.18,583.0,11.95,12.31,0.02,0.03,0.985,-0.015,0.007,21,174,0.007,207,32,159.60000000000002,24409.4]
["2025-02-27T11:44:23.000000000",595.18,584.0,10.96,11.32,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24409.4]
["2025-02-27T11:44:23.000000000",595.18,585.0,9.97,10.33,0.04,0.06,0.975,-0.025,0.011,83,122,0.011,166,239,273.9,24409.4]
["2025-02-27T11:44:23.000000000",595.18,586.0,9.22,9.25,0.06,0.08,0.962,-0.038,0.016,0,107,0.016,59,355,94.4,24409.4]
["2025-02-27T11:44:23.000000000",595.18,587.0,8.03,8.38,0.09,0.11,0.948,-0.052,0.021,82,120,0.021,109,149,401.1,24409.4]
["2025-02-27T11:44:23.000000000",595.18,588.0,7.08,7.42,0.13,0.16,0.93,-0.07,0.028,60,182,0.028,252,395,873.6,24409.4]
["2025-02-27T11:44:23.000000000",595.18,589.0,6.16,6.48,0.2,0.22,0.902,-0.098,0.036,44,131,0.036,203,510,889.1999999999999,24409.4]
["2025-02-27T11:44:23.000000000",595.18,590.0,5.25,5.56,0.28,0.31,0.867,-0.133,0.046,44,45,0.046,324,793,1692.8000000000002,24409.4]
["2025-02-27T11:44:23.000000000",595.18,591.0,4.39,4.68,0.41,0.44,0.822,-0.178,0.058,10,28,0.058,109,471,690.2,24409.4]
["2025-02-27T11:44:23.000000000",595.18,592.0,3.58,3.84,0.57,0.61,0.763,-0.237,0.07,13,109,0.07,134,834,1029.0,24409.4]
["2025-02-27T11:44:23.000000000",595.18,593.0,2.83,3.06,0.8,0.84,0.692,-0.308,0.083,17,262,0.083,166,593,1518.9,24409.4]
["2025-02-27T11:44:23.000000000",595.18,594.0,2.16,2.36,1.1,1.16,0.606,-0.394,0.092,21,330,0.092,140,643,1481.2,24409.4]
["2025-02-27T11:44:23.000000000",595.18,595.0,1.61,1.7,1.48,1.56,0.512,-0.487,0.099,119,535,0.099,196,887,3118.5,24409.4]
["2025-02-27T11:44:23.000000000",595.18,596.0,1.14,1.19,1.97,2.17,0.411,-0.589,0.1,88,714,0.1,126,698,2140.0,24409.4]
["2025-02-27T11:44:23.000000000",595.18,597.0,0.75,0.79,2.54,2.79,0.31,-0.69,0.093,124,958,0.093,122,558,2287.8,24409.4]
["2025-02-27T11:44:23.000000000",595.18,598.0,0.46,0.49,3.23,3.52,0.219,-0.78,0.08,119,911,0.08,101,405,1760.0000000000002,24409.4]
["2025-02-27T11:44:23.000000000",595.18,599.0,0.26,0.29,4.01,4.33,0.145,-0.855,0.062,92,602,0.062,29,181,750.1999999999999,24409.4]
["2025-02-27T11:44:23.000000000",595.18,600.0,0.14,0.16,4.88,5.22,0.09,-0.91,0.045,187,1162,0.045,120,318,1381.4999999999998,24409.4]
["2025-02-27T11:44:23.000000000",595.18,601.0,0.07,0.09,5.8,6.16,0.053,-0.947,0.03,186,683,0.03,171,24,1071.0,24409.4]
["2025-02-27T11:44:23.000000000",595.18,602.0,0.03,0.05,6.76,7.12,0.029,-0.971,0.018,196,649,0.018,319,33,927.0,24409.4]
["2025-02-27T11:44:23.000000000",595.18,603.0,0.02,0.03,7.74,8.11,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24409.4]
["2025-02-27T11:44:23.000000000",595.18,604.0,0.01,0.02,8.69,9.14,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24409.4]
["2025-02-27T11:44:23.000000000",595.18,605.0,0.01,0.02,9.68,10.13,0.01,-0.99,0.006,205,393,0.006,266,116,282.6,24409.4]
["2025-02-27T11:44:23.000000000",595.18,606.0,0.0,0.02,10.68,11.13,0.007,-0.993,0.004,62,93,0.004,61,57,49.2,24409.4]
["2025-02-27T11:44:23.000000000",595.18,607.0,0.0,0.01,11.68,12.13,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24409.4]
["2025-02-27T11:44:23.000000000",595.18,608.0,0.0,0.01,12.67,13.13,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24409.4]
["2025-02-27T11:44:23.000000000",595.18,609.0,0.0,0.01,13.67,14.13,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24409.4]
["2025-02-27T11:44:23.000000000",595.18,610.0,0.0,0.01,14.67,15.13,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24409.4]
["2025-02-27T11:44:23.000000000",595.18,611.0,0.0,0.01,15.67,16.13,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24409.4]
["2025-02-27T11:44:23.000000000",595.18,612.0,0.0,0.01,16.67,17.13,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24409.4]
["2025-02-27T11:44:23.000000000",595.18,613.0,0.0,0.01,17.67,18.13,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24409.4]
["2025-02-27T11:44:23.000000000",595.18,614.0,0.0,0.01,18.67,19.13,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24409.4]
["2025-02-27T11:44:23.000000000",595.18,615.0,0.0,0.01,19.67,20.13,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24409.4]
["2025-02-27T11:44:23.000000000",595.18,616.0,0.0,0.01,20.67,21.13,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24409.4]
["2025-02-27T11:44:23.000000000",595.18,617.0,0.0,0.01,21.67,22.13,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24409.4]
["2025-02-27T11:44:23.000000000",595.18,618.0,0.0,0.01,22.67,23.13,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24409.4]
["2025-02-27T11:44:23.000000000",595.18,619.0,0.0,0.01,23.67,24.13,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24409.4]
["2025-02-27T11:44:23.000000000",595.18,620.0,0.0,0.01,24.67,25.13,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24409.4]
["2025-02-27T11:44:34.000000000",595.14,571.0,23.86,24.29,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24360.1]
["2025-02-27T11:44:34.000000000",595.14,572.0,22.86,23.29,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24360.1]
["2025-02-27T11:44:34.000000000",595.14,573.0,21.86,22.29,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24360.1]
["2025-02-27T11:44:34.000000000",595.14,574.0,20.86,21.29,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24360.1]
["2025-02-27T11:44:34.000000000",595.14,575.0,19.87,20.29,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24360.1]
["2025-02-27T11:44:34.000000000",595.14,576.0,18.87,19.29,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24360.1]
["2025-02-27T11:44:34.000000000",595.14,577.0,17.87,18.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24360.1]
["2025-02-27T11:44:34.000000000",595.14,578.0,16.87,17.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24360.1]
["2025-02-27T11:44:34.000000000",595.14,579.0,15.87,16.3,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24360.1]
["2025-02-27T11:44:34.000000000",595.14,580.0,14.87,15.3,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24360.1]
["2025-02-27T11:44:34.000000000",595.14,581.0,13.88,14.3,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24360.1]
["2025-02-27T11:44:34.000000000",595.14,582.0,12.94,13.25,0.01,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24360.1]
["2025-02-27T11:44:34.000000000",595.14,583.0,11.94,12.26,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24360.1]
["2025-02-27T11:44:34.000000000",595.14,584.0,10.95,11.27,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24360.1]
["2025-02-27T11:44:34.000000000",595.14,585.0,9.97,10.28,0.04,0.06,0.975,-0.025,0.011,83,122,0.011,166,239,273.9,24360.1]
["2025-02-27T11:44:34.000000000",595.14,586.0,8.99,9.3,0.06,0.08,0.965,-0.035,0.015,0,107,0.015,59,355,88.5,24360.1]
["2025-02-27T11:44:34.000000000",595.14,587.0,8.03,8.33,0.09,0.11,0.951,-0.049,0.02,82,120,0.02,109,149,382.0,24360.1]
["2025-02-27T11:44:34.000000000",595.14,588.0,7.08,7.37,0.14,0.16,0.93,-0.07,0.027,60,182,0.027,252,395,842.4,24360.1]
["2025-02-27T11:44:34.000000000",595.14,589.0,6.15,6.42,0.2,0.22,0.905,-0.095,0.036,44,131,0.036,203,510,889.1999999999999,24360.1]
["2025-02-27T11:44:34.000000000",595.14,590.0,5.25,5.51,0.29,0.31,0.869,-0.131,0.046,44,45,0.046,324,794,1692.8000000000002,24360.1]
["2025-02-27T11:44:34.000000000",595.14,591.0,4.38,4.63,0.42,0.44,0.822,-0.178,0.058,10,28,0.058,109,471,690.2,24360.1]
["2025-02-27T11:44:34.000000000",595.14,592.0,3.57,3.79,0.59,0.62,0.765,-0.235,0.07,13,109,0.07,134,834,1029.0,24360.1]
["2025-02-27T11:44:34.000000000",595.14,593.0,2.82,3.02,0.83,0.86,0.693,-0.307,0.082,17,262,0.082,166,593,1500.6,24360.1]
["2025-02-27T11:44:34.000000000",595.14,594.0,2.15,2.32,1.14,1.17,0.608,-0.392,0.092,21,330,0.092,140,643,1481.2,24360.1]
["2025-02-27T11:44:34.000000000",595.14,595.0,1.63,1.66,1.54,1.58,0.515,-0.485,0.097,119,535,0.097,196,887,3055.5,24360.1]
["2025-02-27T11:44:34.000000000",595.14,596.0,1.13,1.16,2.04,2.08,0.412,-0.588,0.101,88,714,0.101,126,698,2161.4,24360.1]
["2025-02-27T11:44:34.000000000",595.14,597.0,0.74,0.77,2.57,2.77,0.311,-0.689,0.094,124,958,0.094,122,558,2312.4,24360.1]
["2025-02-27T11:44:34.000000000",595.14,598.0,0.46,0.48,3.26,3.5,0.219,-0.781,0.08,119,912,0.08,101,405,1760.0000000000002,24360.1]
["2025-02-27T11:44:34.000000000",595.14,599.0,0.26,0.28,4.06,4.31,0.145,-0.855,0.063,92,602,0.063,29,181,762.3000000000001,24360.1]
["2025-02-27T11:44:34.000000000",595.14,600.0,0.14,0.16,4.93,5.21,0.09,-0.91,0.045,187,1163,0.045,120,318,1381.4999999999998,24360.1]
["2025-02-27T11:44:34.000000000",595.14,601.0,0.07,0.09,5.85,6.14,0.053,-0.947,0.03,186,683,0.03,171,24,1071.0,24360.1]
["2025-02-27T11:44:34.000000000",595.14,602.0,0.04,0.05,6.81,7.11,0.032,-0.968,0.019,196,649,0.019,319,33,978.5,24360.1]
["2025-02-27T11:44:34.000000000",595.14,603.0,0.02,0.03,7.79,8.09,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24360.1]
["2025-02-27T11:44:34.000000000",595.14,604.0,0.01,0.02,8.73,9.13,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24360.1]
["2025-02-27T11:44:34.000000000",595.14,605.0,0.01,0.02,9.72,10.13,0.01,-0.99,0.006,205,393,0.006,266,116,282.6,24360.1]
["2025-02-27T11:44:34.000000000",595.14,606.0,0.0,0.02,10.72,11.12,0.007,-0.993,0.004,62,93,0.004,61,57,49.2,24360.1]
["2025-02-27T11:44:34.000000000",595.14,607.0,0.0,0.01,11.72,12.12,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24360.1]
["2025-02-27T11:44:34.000000000",595.14,608.0,0.0,0.01,12.71,13.12,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24360.1]
["2025-02-27T11:44:34.000000000",595.14,609.0,0.0,0.01,13.71,14.12,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24360.1]
["2025-02-27T11:44:34.000000000",595.14,610.0,0.0,0.01,14.71,15.12,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24360.1]
["2025-02-27T11:44:34.000000000",595.14,611.0,0.0,0.01,15.71,16.12,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24360.1]
["2025-02-27T11:44:34.000000000",595.14,612.0,0.0,0.01,16.71,17.12,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24360.1]
["2025-02-27T11:44:34.000000000",595.14,613.0,0.0,0.01,17.71,18.12,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24360.1]
["2025-02-27T11:44:34.000000000",595.14,614.0,0.0,0.01,18.71,19.12,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24360.1]
["2025-02-27T11:44:34.000000000",595.14,615.0,0.0,0.01,19.71,20.12,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24360.1]
["2025-02-27T11:44:34.000000000",595.14,616.0,0.0,0.01,20.71,21.12,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24360.1]
["2025-02-27T11:44:34.000000000",595.14,617.0,0.0,0.01,21.71,22.12,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24360.1]
["2025-02-27T11:44:34.000000000",595.14,618.0,0.0,0.01,22.71,23.12,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24360.1]
["2025-02-27T11:44:34.000000000",595.14,619.0,0.0,0.01,23.71,24.12,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24360.1]
["2025-02-27T11:44:34.000000000",595.14,620.0,0.0,0.01,24.71,25.12,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24360.1]
["2025-02-27T11:44:45.000000000",595.06,571.0,23.79,24.21,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24360.1]
["2025-02-27T11:44:45.000000000",595.06,572.0,22.79,23.21,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24360.1]
["2025-02-27T11:44:45.000000000",595.06,573.0,21.79,22.21,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24360.1]
["2025-02-27T11:44:45.000000000",595.06,574.0,20.79,21.21,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24360.1]
["2025-02-27T11:44:45.000000000",595.06,575.0,19.79,20.21,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24360.1]
["2025-02-27T11:44:45.000000000",595.06,576.0,18.79,19.21,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24360.1]
["2025-02-27T11:44:45.000000000",595.06,577.0,17.79,18.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24360.1]
["2025-02-27T11:44:45.000000000",595.06,578.0,16.79,17.22,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24360.1]
["2025-02-27T11:44:45.000000000",595.06,579.0,15.79,16.22,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24360.1]
["2025-02-27T11:44:45.000000000",595.06,580.0,14.8,15.22,0.01,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24360.1]
["2025-02-27T11:44:45.000000000",595.06,581.0,13.8,14.22,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24360.1]
["2025-02-27T11:44:45.000000000",595.06,582.0,12.86,13.17,0.01,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24360.1]
["2025-02-27T11:44:45.000000000",595.06,583.0,11.87,12.18,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24360.1]
["2025-02-27T11:44:45.000000000",595.06,584.0,10.88,11.19,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24360.1]
["2025-02-27T11:44:45.000000000",595.06,585.0,9.89,10.2,0.04,0.06,0.975,-0.025,0.011,83,122,0.011,166,239,273.9,24360.1]
["2025-02-27T11:44:45.000000000",595.06,586.0,8.92,9.22,0.07,0.08,0.965,-0.035,0.015,0,107,0.015,59,356,88.5,24360.1]
["2025-02-27T11:44:45.000000000",595.06,587.0,7.95,8.25,0.1,0.11,0.951,-0.049,0.02,82,120,0.02,109,149,382.0,24360.1]
["2025-02-27T11:44:45.000000000",595.06,588.0,7.01,7.29,0.14,0.16,0.93,-0.07,0.027,60,182,0.027,252,395,842.4,24360.1]
["2025-02-27T11:44:45.000000000",595.06,589.0,6.08,6.35,0.21,0.23,0.905,-0.095,0.036,44,131,0.036,203,510,889.1999999999999,24360.1]
["2025-02-27T11:44:45.000000000",595.06,590.0,5.18,5.44,0.3,0.32,0.869,-0.131,0.046,44,45,0.046,324,794,1692.8000000000002,24360.1]
["2025-02-27T11:44:45.000000000",595.06,591.0,4.32,4.57,0.43,0.46,0.822,-0.178,0.058,10,28,0.058,109,471,690.2,24360.1]
["2025-02-27T11:44:45.000000000",595.06,592.0,3.51,3.74,0.61,0.64,0.765,-0.235,0.07,13,109,0.07,134,834,1029.0,24360.1]
["2025-02-27T11:44:45.000000000",595.06,593.0,2.77,2.97,0.85,0.88,0.693,-0.307,0.082,17,262,0.082,166,593,1500.6,24360.1]
["2025-02-27T11:44:45.000000000",595.06,594.0,2.1,2.28,1.17,1.2,0.608,-0.392,0.092,21,330,0.092,140,643,1481.2,24360.1]
["2025-02-27T11:44:45.000000000",595.06,595.0,1.59,1.63,1.56,1.64,0.515,-0.485,0.097,119,536,0.097,196,889,3055.5,24360.1]
["2025-02-27T11:44:45.000000000",595.06,596.0,1.1,1.13,2.09,2.13,0.412,-0.588,0.101,88,714,0.101,126,708,2161.4,24360.1]
["2025-02-27T11:44:45.000000000",595.06,597.0,0.72,0.75,2.62,2.85,0.311,-0.689,0.094,124,958,0.094,122,558,2312.4,24360.1]
["2025-02-27T11:44:45.000000000",595.06,598.0,0.44,0.46,3.33,3.58,0.219,-0.781,0.08,119,912,0.08,101,415,1760.0000000000002,24360.1]
["2025-02-27T11:44:45.000000000",595.06,599.0,0.26,0.27,4.13,4.4,0.145,-0.855,0.063,92,603,0.063,29,191,762.3000000000001,24360.1]
["2025-02-27T11:44:45.000000000",595.06,600.0,0.14,0.15,5.0,5.3,0.09,-0.91,0.045,187,1163,0.045,120,318,1381.4999999999998,24360.1]
["2025-02-27T11:44:45.000000000",595.06,601.0,0.07,0.09,5.93,6.24,0.053,-0.947,0.03,186,683,0.03,171,24,1071.0,24360.1]
["2025-02-27T11:44:45.000000000",595.06,602.0,0.03,0.05,6.89,7.2,0.032,-0.968,0.019,196,649,0.019,319,33,978.5,24360.1]
["2025-02-27T11:44:45.000000000",595.06,603.0,0.02,0.03,7.87,8.18,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24360.1]
["2025-02-27T11:44:45.000000000",595.06,604.0,0.01,0.02,8.8,9.23,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24360.1]
["2025-02-27T11:44:45.000000000",595.06,605.0,0.01,0.02,9.8,10.22,0.01,-0.99,0.006,205,393,0.006,266,116,282.6,24360.1]
["2025-02-27T11:44:45.000000000",595.06,606.0,0.0,0.02,10.8,11.22,0.007,-0.993,0.004,62,93,0.004,61,57,49.2,24360.1]
["2025-02-27T11:44:45.000000000",595.06,607.0,0.0,0.01,11.79,12.22,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24360.1]
["2025-02-27T11:44:45.000000000",595.06,608.0,0.0,0.01,12.79,13.22,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24360.1]
["2025-02-27T11:44:45.000000000",595.06,609.0,0.0,0.01,13.79,14.22,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24360.1]
["2025-02-27T11:44:45.000000000",595.06,610.0,0.0,0.01,14.79,15.22,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24360.1]
["2025-02-27T11:44:45.000000000",595.06,611.0,0.0,0.01,15.79,16.22,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24360.1]
["2025-02-27T11:44:45.000000000",595.06,612.0,0.0,0.01,16.79,17.22,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24360.1]
["2025-02-27T11:44:45.000000000",595.06,613.0,0.0,0.01,17.79,18.22,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24360.1]
["2025-02-27T11:44:45.000000000",595.06,614.0,0.0,0.01,18.79,19.22,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24360.1]
["2025-02-27T11:44:45.000000000",595.06,615.0,0.0,0.01,19.79,20.22,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24360.1]
["2025-02-27T11:44:45.000000000",595.06,616.0,0.0,0.01,20.79,21.22,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24360.1]
["2025-02-27T11:44:45.000000000",595.06,617.0,0.0,0.01,21.79,22.22,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24360.1]
["2025-02-27T11:44:45.000000000",595.06,618.0,0.0,0.01,22.79,23.22,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24360.1]
["2025-02-27T11:44:45.000000000",595.06,619.0,0.0,0.01,23.79,24.22,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24360.1]
["2025-02-27T11:44:45.000000000",595.06,620.0,0.0,0.01,24.79,25.22,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24360.1]
["2025-02-27T11:44:56.000000000",595.17,571.0,23.97,24.39,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,572.0,22.97,23.39,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,573.0,21.97,22.39,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,574.0,20.97,21.39,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,575.0,19.97,20.39,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,576.0,18.97,19.39,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,577.0,17.98,18.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,578.0,16.98,17.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,579.0,15.98,16.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,580.0,14.98,15.4,0.0,0.02,0.993,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,581.0,13.98,14.4,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,582.0,13.05,13.35,0.01,0.02,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,583.0,12.05,12.35,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,584.0,11.06,11.36,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,585.0,10.08,10.37,0.04,0.05,0.975,-0.025,0.011,83,122,0.011,166,239,273.9,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,586.0,9.1,9.39,0.06,0.07,0.963,-0.037,0.016,0,107,0.016,59,356,94.4,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,587.0,8.13,8.42,0.09,0.1,0.949,-0.051,0.021,82,120,0.021,109,149,401.1,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,588.0,7.18,7.46,0.13,0.15,0.93,-0.07,0.028,60,182,0.028,252,395,873.6,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,589.0,6.25,6.51,0.19,0.21,0.902,-0.098,0.037,44,131,0.037,203,510,913.9,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,590.0,5.34,5.59,0.27,0.3,0.866,-0.134,0.047,44,46,0.047,324,794,1729.6,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,591.0,4.47,4.71,0.39,0.42,0.818,-0.182,0.059,10,28,0.059,109,471,702.1,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,592.0,3.65,3.87,0.56,0.59,0.759,-0.241,0.071,13,109,0.071,134,834,1043.7,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,593.0,2.89,3.08,0.78,0.81,0.686,-0.314,0.083,17,262,0.083,166,593,1518.9,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,594.0,2.21,2.38,1.08,1.12,0.601,-0.399,0.093,21,330,0.093,140,643,1497.3,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,595.0,1.63,1.76,1.48,1.52,0.506,-0.494,0.098,119,541,0.098,196,889,3087.0000000000005,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,596.0,1.17,1.2,1.97,2.01,0.405,-0.595,0.1,88,714,0.1,126,708,2140.0,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,597.0,0.77,0.79,2.5,2.7,0.305,-0.695,0.092,124,958,0.092,122,558,2263.2,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,598.0,0.47,0.5,3.19,3.42,0.215,-0.785,0.079,119,912,0.079,101,415,1738.0,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,599.0,0.28,0.3,3.97,4.22,0.14,-0.859,0.061,92,603,0.061,29,191,738.1,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,600.0,0.15,0.17,4.84,5.11,0.089,-0.911,0.044,187,1163,0.044,120,318,1350.8,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,601.0,0.08,0.09,5.76,6.04,0.052,-0.947,0.029,186,683,0.029,171,24,1035.3000000000002,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,602.0,0.04,0.05,6.72,7.0,0.031,-0.969,0.019,196,649,0.019,319,33,978.5,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,603.0,0.02,0.03,7.7,7.98,0.018,-0.981,0.012,150,434,0.012,121,72,325.2,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,604.0,0.01,0.02,8.63,9.03,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,605.0,0.01,0.02,9.62,10.02,0.01,-0.99,0.006,205,393,0.006,266,116,282.6,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,606.0,0.0,0.02,10.62,11.02,0.007,-0.993,0.004,62,93,0.004,61,57,49.2,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,607.0,0.0,0.01,11.62,12.02,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,608.0,0.0,0.01,12.61,13.02,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,609.0,0.0,0.01,13.61,14.02,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,610.0,0.0,0.01,14.61,15.02,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,611.0,0.0,0.01,15.61,16.02,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,612.0,0.0,0.01,16.61,17.02,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,613.0,0.0,0.01,17.61,18.02,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,614.0,0.0,0.01,18.61,19.02,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,615.0,0.0,0.01,19.61,20.02,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,616.0,0.0,0.01,20.61,21.02,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,617.0,0.0,0.01,21.61,22.02,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,618.0,0.0,0.01,22.61,23.02,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,619.0,0.0,0.01,23.61,24.02,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24338.599999999995]
["2025-02-27T11:44:56.000000000",595.17,620.0,0.0,0.01,24.61,25.02,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24338.599999999995]
["2025-02-27T11:45:07.000000000",595.12,571.0,23.84,24.25,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24586.0]
["2025-02-27T11:45:07.000000000",595.12,572.0,22.84,23.25,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24586.0]
["2025-02-27T11:45:07.000000000",595.12,573.0,21.84,22.25,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24586.0]
["2025-02-27T11:45:07.000000000",595.12,574.0,20.84,21.25,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24586.0]
["2025-02-27T11:45:07.000000000",595.12,575.0,19.84,20.25,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24586.0]
["2025-02-27T11:45:07.000000000",595.12,576.0,18.84,19.25,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24586.0]
["2025-02-27T11:45:07.000000000",595.12,577.0,17.84,18.26,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,10,5,2.0,24586.0]
["2025-02-27T11:45:07.000000000",595.12,578.0,16.84,17.26,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,19,15,3.8,24586.0]
["2025-02-27T11:45:07.000000000",595.12,579.0,15.85,16.26,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24586.0]
["2025-02-27T11:45:07.000000000",595.12,580.0,14.85,15.26,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24586.0]
["2025-02-27T11:45:07.000000000",595.12,581.0,13.85,14.26,0.01,0.02,0.993,-0.008,0.003,20,24,0.003,170,145,57.00000000000001,24586.0]
["2025-02-27T11:45:07.000000000",595.12,582.0,12.92,13.21,0.01,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24586.0]
["2025-02-27T11:45:07.000000000",595.12,583.0,11.93,12.21,0.02,0.03,0.988,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24586.0]
["2025-02-27T11:45:07.000000000",595.12,584.0,10.94,11.22,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24586.0]
["2025-02-27T11:45:07.000000000",595.12,585.0,9.95,10.23,0.04,0.06,0.977,-0.023,0.01,83,122,0.01,166,239,249.00000000000003,24586.0]
["2025-02-27T11:45:07.000000000",595.12,586.0,8.98,9.25,0.06,0.08,0.966,-0.034,0.015,0,107,0.015,59,356,88.5,24586.0]
["2025-02-27T11:45:07.000000000",595.12,587.0,8.01,8.28,0.09,0.11,0.953,-0.048,0.02,82,120,0.02,109,149,382.0,24586.0]
["2025-02-27T11:45:07.000000000",595.12,588.0,7.06,7.32,0.13,0.15,0.935,-0.065,0.026,60,182,0.026,252,395,811.2,24586.0]
["2025-02-27T11:45:07.000000000",595.12,589.0,6.13,6.38,0.2,0.22,0.91,-0.09,0.034,44,131,0.034,203,510,839.8,24586.0]
["2025-02-27T11:45:07.000000000",595.12,590.0,5.23,5.47,0.29,0.31,0.876,-0.125,0.044,44,46,0.044,324,794,1619.2,24586.0]
["2025-02-27T11:45:07.000000000",595.12,591.0,4.36,4.59,0.41,0.44,0.831,-0.169,0.055,10,28,0.055,109,471,654.5,24586.0]
["2025-02-27T11:45:07.000000000",595.12,592.0,3.55,3.75,0.58,0.61,0.776,-0.224,0.067,13,109,0.067,134,834,984.9,24586.0]
["2025-02-27T11:45:07.000000000",595.12,593.0,2.8,2.98,0.82,0.85,0.708,-0.293,0.079,17,262,0.079,166,593,1445.7,24586.0]
["2025-02-27T11:45:07.000000000",595.12,594.0,2.13,2.29,1.13,1.17,0.626,-0.374,0.088,21,330,0.088,140,644,1416.8,24586.0]
["2025-02-27T11:45:07.000000000",595.12,595.0,1.6,1.68,1.51,1.59,0.535,-0.465,0.094,119,541,0.094,196,889,2961.0,24586.0]
["2025-02-27T11:45:07.000000000",595.12,596.0,1.12,1.15,2.0,2.17,0.432,-0.568,0.107,88,715,0.107,126,708,2289.8,24586.0]
["2025-02-27T11:45:07.000000000",595.12,597.0,0.74,0.76,2.59,2.8,0.326,-0.674,0.1,124,958,0.1,122,558,2460.0,24586.0]
["2025-02-27T11:45:07.000000000",595.12,598.0,0.44,0.47,3.3,3.53,0.23,-0.77,0.085,119,912,0.085,101,415,1870.0,24586.0]
["2025-02-27T11:45:07.000000000",595.12,599.0,0.26,0.28,4.1,4.35,0.153,-0.847,0.067,92,603,0.067,29,191,810.7000000000002,24586.0]
["2025-02-27T11:45:07.000000000",595.12,600.0,0.14,0.16,4.97,5.24,0.095,-0.904,0.048,187,1163,0.048,120,318,1473.6,24586.0]
["2025-02-27T11:45:07.000000000",595.12,601.0,0.07,0.09,5.9,6.18,0.054,-0.946,0.032,186,683,0.032,171,24,1142.4,24586.0]
["2025-02-27T11:45:07.000000000",595.12,602.0,0.04,0.05,6.86,7.14,0.032,-0.968,0.02,196,649,0.02,319,33,1030.0,24586.0]
["2025-02-27T11:45:07.000000000",595.12,603.0,0.02,0.03,7.83,8.12,0.019,-0.981,0.013,150,434,0.013,121,72,352.29999999999995,24586.0]
["2025-02-27T11:45:07.000000000",595.12,604.0,0.01,0.02,8.76,9.17,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24586.0]
["2025-02-27T11:45:07.000000000",595.12,605.0,0.01,0.02,9.76,10.17,0.01,-0.99,0.007,205,393,0.007,266,116,329.7,24586.0]
["2025-02-27T11:45:07.000000000",595.12,606.0,0.0,0.02,10.76,11.17,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24586.0]
["2025-02-27T11:45:07.000000000",595.12,607.0,0.0,0.01,11.75,12.17,0.004,-0.997,0.003,101,171,0.003,384,97,145.5,24586.0]
["2025-02-27T11:45:07.000000000",595.12,608.0,0.0,0.01,12.75,13.17,0.004,-0.997,0.002,99,40,0.002,237,4,67.2,24586.0]
["2025-02-27T11:45:07.000000000",595.12,609.0,0.0,0.01,13.75,14.16,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24586.0]
["2025-02-27T11:45:07.000000000",595.12,610.0,0.0,0.01,14.75,15.16,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24586.0]
["2025-02-27T11:45:07.000000000",595.12,611.0,0.0,0.01,15.75,16.16,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24586.0]
["2025-02-27T11:45:07.000000000",595.12,612.0,0.0,0.01,16.75,17.16,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24586.0]
["2025-02-27T11:45:07.000000000",595.12,613.0,0.0,0.01,17.75,18.16,0.003,-0.998,0.001,94,0,0.001,3,1,9.7,24586.0]
["2025-02-27T11:45:07.000000000",595.12,614.0,0.0,0.01,18.75,19.16,0.003,-0.998,0.001,371,7,0.001,37,0,40.8,24586.0]
["2025-02-27T11:45:07.000000000",595.12,615.0,0.0,0.01,19.75,20.16,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24586.0]
["2025-02-27T11:45:07.000000000",595.12,616.0,0.0,0.01,20.75,21.16,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24586.0]
["2025-02-27T11:45:07.000000000",595.12,617.0,0.0,0.01,21.75,22.16,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24586.0]
["2025-02-27T11:45:07.000000000",595.12,618.0,0.0,0.01,22.75,23.16,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24586.0]
["2025-02-27T11:45:07.000000000",595.12,619.0,0.0,0.01,23.75,24.16,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24586.0]
["2025-02-27T11:45:07.000000000",595.12,620.0,0.0,0.01,24.75,25.16,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24586.0]
["2025-02-27T11:45:18.000000000",595.18,571.0,21.96,24.38,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,572.0,20.98,23.38,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,573.0,19.96,22.38,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,574.0,18.97,21.38,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,575.0,17.97,20.38,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,576.0,16.97,19.38,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,577.0,15.97,18.38,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,578.0,12.13,17.38,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,579.0,13.99,16.38,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,580.0,12.97,15.39,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,581.0,11.99,14.39,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,582.0,10.98,13.33,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,583.0,9.99,12.34,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,584.0,9.0,11.35,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,585.0,8.01,10.36,0.04,0.05,0.977,-0.023,0.011,83,122,0.011,166,239,273.9,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,586.0,7.03,9.38,0.06,0.07,0.967,-0.033,0.015,0,107,0.015,59,356,88.5,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,587.0,6.07,8.4,0.09,0.1,0.953,-0.047,0.02,82,120,0.02,109,149,382.0,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,588.0,5.11,7.44,0.13,0.15,0.934,-0.066,0.027,60,182,0.027,252,395,842.4,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,589.0,4.9,6.5,0.19,0.21,0.908,-0.091,0.035,44,131,0.035,203,515,864.5,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,590.0,3.3,5.58,0.28,0.3,0.874,-0.126,0.045,44,46,0.045,324,794,1655.9999999999998,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,591.0,2.43,4.69,0.4,0.42,0.829,-0.171,0.057,10,28,0.057,109,471,678.3000000000001,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,592.0,2.5,3.85,0.57,0.6,0.771,-0.229,0.07,13,109,0.07,134,834,1029.0,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,593.0,0.85,3.07,0.8,0.83,0.7,-0.3,0.083,17,262,0.083,166,593,1518.9,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,594.0,0.78,2.37,1.1,1.14,0.615,-0.385,0.093,21,330,0.093,140,644,1497.3,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,595.0,1.62,1.75,1.51,1.54,0.52,-0.48,0.1,119,541,0.1,196,895,3150.0,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,596.0,1.15,1.18,1.92,2.5,0.418,-0.582,0.101,88,719,0.101,126,708,2161.4,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,597.0,0.75,0.78,2.51,3.5,0.317,-0.683,0.094,124,958,0.094,122,558,2312.4,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,598.0,0.46,0.48,3.2,5.0,0.225,-0.775,0.081,119,912,0.081,101,415,1782.0,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,599.0,0.27,0.28,3.99,6.29,0.149,-0.851,0.064,92,603,0.064,29,191,774.4,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,600.0,0.14,0.16,4.85,7.17,0.092,-0.907,0.046,187,1167,0.046,120,318,1412.2,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,601.0,0.08,0.09,5.78,8.1,0.055,-0.944,0.031,186,683,0.031,171,24,1106.7,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,602.0,0.04,0.05,6.73,9.09,0.032,-0.968,0.02,196,649,0.02,319,33,1030.0,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,603.0,0.02,0.03,7.71,10.06,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,604.0,0.01,0.02,8.64,11.05,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,605.0,0.0,0.02,9.63,12.05,0.008,-0.992,0.005,205,393,0.005,266,116,235.5,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,606.0,0.0,0.02,10.63,13.05,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,607.0,0.0,0.01,11.63,14.04,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,608.0,0.0,0.01,12.63,15.04,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,609.0,0.0,0.01,13.63,16.05,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,610.0,0.0,0.01,14.62,17.04,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,611.0,0.0,0.01,15.62,18.05,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,612.0,0.0,0.01,16.62,19.04,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,613.0,0.0,0.01,17.62,22.89,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,614.0,0.0,0.01,18.62,23.89,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,615.0,0.0,0.01,19.62,24.89,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,616.0,0.0,0.01,20.62,25.89,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,617.0,0.0,0.01,21.62,24.04,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,618.0,0.0,0.01,22.62,27.89,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,619.0,0.0,0.01,23.62,28.89,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24527.800000000003]
["2025-02-27T11:45:18.000000000",595.18,620.0,0.0,0.01,24.62,27.04,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,571.0,23.99,24.42,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,572.0,22.99,23.42,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,573.0,21.99,22.42,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,574.0,20.99,21.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,575.0,19.99,20.42,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,576.0,19.0,19.42,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,577.0,18.0,18.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,578.0,17.0,17.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,579.0,16.0,16.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,580.0,15.0,15.43,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,581.0,14.01,14.43,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,582.0,13.07,13.38,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,583.0,12.07,12.38,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,584.0,11.08,11.39,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,585.0,10.1,10.4,0.04,0.05,0.977,-0.023,0.011,83,122,0.011,166,239,273.9,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,586.0,9.12,9.42,0.06,0.07,0.967,-0.033,0.015,0,107,0.015,59,356,88.5,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,587.0,8.15,8.44,0.09,0.1,0.953,-0.047,0.02,82,120,0.02,109,149,382.0,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,588.0,7.2,7.48,0.13,0.14,0.934,-0.066,0.027,60,182,0.027,252,395,842.4,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,589.0,6.27,6.54,0.19,0.21,0.908,-0.091,0.035,44,131,0.035,203,516,864.5,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,590.0,5.36,5.62,0.27,0.29,0.874,-0.126,0.045,44,46,0.045,324,795,1655.9999999999998,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,591.0,4.49,4.73,0.39,0.41,0.829,-0.171,0.057,10,28,0.057,109,472,678.3000000000001,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,592.0,3.66,3.89,0.56,0.58,0.771,-0.229,0.07,13,109,0.07,134,834,1029.0,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,593.0,2.9,3.11,0.78,0.81,0.7,-0.3,0.083,17,262,0.083,166,593,1518.9,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,594.0,2.22,2.4,1.08,1.11,0.615,-0.385,0.093,21,330,0.093,140,644,1497.3,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,595.0,1.62,1.78,1.47,1.51,0.52,-0.48,0.1,119,541,0.1,196,895,3150.0,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,596.0,1.17,1.2,1.96,2.0,0.418,-0.582,0.101,88,719,0.101,126,708,2161.4,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,597.0,0.77,0.8,2.48,2.69,0.317,-0.683,0.094,124,960,0.094,122,558,2312.4,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,598.0,0.48,0.5,3.16,3.41,0.225,-0.775,0.081,119,912,0.081,101,415,1782.0,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,599.0,0.27,0.29,3.95,4.21,0.149,-0.851,0.064,92,603,0.064,29,191,774.4,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,600.0,0.15,0.17,4.81,5.1,0.092,-0.907,0.046,187,1167,0.046,120,318,1412.2,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,601.0,0.08,0.09,5.73,6.03,0.055,-0.944,0.031,186,683,0.031,171,24,1106.7,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,602.0,0.04,0.05,6.69,6.99,0.032,-0.968,0.02,196,649,0.02,319,33,1030.0,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,603.0,0.02,0.03,7.67,7.97,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,604.0,0.01,0.02,8.6,9.02,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,605.0,0.0,0.02,9.59,10.02,0.008,-0.992,0.005,205,393,0.005,266,116,235.5,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,606.0,0.0,0.02,10.59,11.01,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,607.0,0.0,0.01,11.58,12.01,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,608.0,0.0,0.01,12.58,13.01,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,609.0,0.0,0.01,13.58,14.01,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,610.0,0.0,0.01,14.58,15.01,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,611.0,0.0,0.01,15.58,16.01,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,612.0,0.0,0.01,16.58,17.01,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,613.0,0.0,0.01,17.58,18.01,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,614.0,0.0,0.01,18.58,19.01,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,615.0,0.0,0.01,19.58,20.01,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,616.0,0.0,0.01,20.58,21.01,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,617.0,0.0,0.01,21.58,22.01,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,618.0,0.0,0.01,22.58,23.01,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,619.0,0.0,0.01,23.58,24.01,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24527.800000000003]
["2025-02-27T11:45:30.000000000",595.18,620.0,0.0,0.01,24.58,25.01,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24527.800000000003]
["2025-02-27T11:45:41.000000000",595.12,571.0,23.93,24.33,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24506.1]
["2025-02-27T11:45:41.000000000",595.12,572.0,22.93,23.33,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24506.1]
["2025-02-27T11:45:41.000000000",595.12,573.0,21.93,22.33,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24506.1]
["2025-02-27T11:45:41.000000000",595.12,574.0,20.93,21.33,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24506.1]
["2025-02-27T11:45:41.000000000",595.12,575.0,19.93,20.33,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24506.1]
["2025-02-27T11:45:41.000000000",595.12,576.0,18.93,19.33,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24506.1]
["2025-02-27T11:45:41.000000000",595.12,577.0,17.93,18.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24506.1]
["2025-02-27T11:45:41.000000000",595.12,578.0,16.94,17.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24506.1]
["2025-02-27T11:45:41.000000000",595.12,579.0,15.94,16.33,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24506.1]
["2025-02-27T11:45:41.000000000",595.12,580.0,14.94,15.33,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24506.1]
["2025-02-27T11:45:41.000000000",595.12,581.0,13.94,14.34,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24506.1]
["2025-02-27T11:45:41.000000000",595.12,582.0,13.0,13.28,0.01,0.03,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24506.1]
["2025-02-27T11:45:41.000000000",595.12,583.0,12.01,12.29,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24506.1]
["2025-02-27T11:45:41.000000000",595.12,584.0,11.02,11.3,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24506.1]
["2025-02-27T11:45:41.000000000",595.12,585.0,10.04,10.31,0.04,0.06,0.977,-0.023,0.011,83,122,0.011,166,239,273.9,24506.1]
["2025-02-27T11:45:41.000000000",595.12,586.0,9.06,9.33,0.06,0.08,0.967,-0.033,0.015,0,107,0.015,59,356,88.5,24506.1]
["2025-02-27T11:45:41.000000000",595.12,587.0,8.09,8.35,0.09,0.11,0.953,-0.047,0.02,82,120,0.02,109,149,382.0,24506.1]
["2025-02-27T11:45:41.000000000",595.12,588.0,7.14,7.39,0.13,0.15,0.934,-0.066,0.027,60,182,0.027,252,395,842.4,24506.1]
["2025-02-27T11:45:41.000000000",595.12,589.0,6.21,6.45,0.2,0.21,0.908,-0.092,0.035,44,131,0.035,203,516,864.5,24506.1]
["2025-02-27T11:45:41.000000000",595.12,590.0,5.3,5.53,0.28,0.31,0.876,-0.124,0.045,44,46,0.045,324,795,1655.9999999999998,24506.1]
["2025-02-27T11:45:41.000000000",595.12,591.0,4.43,4.65,0.41,0.43,0.829,-0.171,0.057,10,28,0.057,109,472,678.3000000000001,24506.1]
["2025-02-27T11:45:41.000000000",595.12,592.0,3.61,3.81,0.58,0.61,0.772,-0.228,0.07,13,109,0.07,134,834,1029.0,24506.1]
["2025-02-27T11:45:41.000000000",595.12,593.0,2.86,3.04,0.81,0.84,0.701,-0.299,0.083,17,262,0.083,166,593,1518.9,24506.1]
["2025-02-27T11:45:41.000000000",595.12,594.0,2.22,2.26,1.12,1.16,0.615,-0.385,0.094,21,330,0.094,140,644,1513.4,24506.1]
["2025-02-27T11:45:41.000000000",595.12,595.0,1.61,1.72,1.52,1.56,0.519,-0.481,0.101,119,541,0.101,196,895,3181.5000000000005,24506.1]
["2025-02-27T11:45:41.000000000",595.12,596.0,1.13,1.16,1.95,2.12,0.418,-0.582,0.1,88,719,0.1,126,708,2140.0,24506.1]
["2025-02-27T11:45:41.000000000",595.12,597.0,0.74,0.77,2.54,2.74,0.318,-0.682,0.094,124,961,0.093,122,558,2300.2000000000003,24506.1]
["2025-02-27T11:45:41.000000000",595.12,598.0,0.45,0.47,3.23,3.46,0.226,-0.774,0.081,119,912,0.081,101,415,1782.0,24506.1]
["2025-02-27T11:45:41.000000000",595.12,599.0,0.26,0.28,4.03,4.27,0.149,-0.851,0.064,92,603,0.064,29,191,774.4,24506.1]
["2025-02-27T11:45:41.000000000",595.12,600.0,0.14,0.16,4.9,5.16,0.094,-0.906,0.046,187,1167,0.046,120,318,1412.2,24506.1]
["2025-02-27T11:45:41.000000000",595.12,601.0,0.07,0.09,5.82,6.09,0.053,-0.947,0.03,186,683,0.03,171,24,1071.0,24506.1]
["2025-02-27T11:45:41.000000000",595.12,602.0,0.04,0.05,6.78,7.05,0.032,-0.968,0.02,196,649,0.02,319,33,1030.0,24506.1]
["2025-02-27T11:45:41.000000000",595.12,603.0,0.02,0.03,7.76,8.04,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24506.1]
["2025-02-27T11:45:41.000000000",595.12,604.0,0.01,0.02,8.69,9.08,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24506.1]
["2025-02-27T11:45:41.000000000",595.12,605.0,0.0,0.02,9.69,10.08,0.008,-0.992,0.005,205,393,0.005,266,116,235.5,24506.1]
["2025-02-27T11:45:41.000000000",595.12,606.0,0.0,0.02,10.68,11.08,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24506.1]
["2025-02-27T11:45:41.000000000",595.12,607.0,0.0,0.01,11.68,12.08,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24506.1]
["2025-02-27T11:45:41.000000000",595.12,608.0,0.0,0.01,12.68,13.07,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24506.1]
["2025-02-27T11:45:41.000000000",595.12,609.0,0.0,0.01,13.68,14.07,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24506.1]
["2025-02-27T11:45:41.000000000",595.12,610.0,0.0,0.01,14.68,15.07,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24506.1]
["2025-02-27T11:45:41.000000000",595.12,611.0,0.0,0.01,15.68,16.07,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24506.1]
["2025-02-27T11:45:41.000000000",595.12,612.0,0.0,0.01,16.68,17.07,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24506.1]
["2025-02-27T11:45:41.000000000",595.12,613.0,0.0,0.01,17.68,18.07,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24506.1]
["2025-02-27T11:45:41.000000000",595.12,614.0,0.0,0.01,18.68,19.07,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24506.1]
["2025-02-27T11:45:41.000000000",595.12,615.0,0.0,0.01,19.68,20.07,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24506.1]
["2025-02-27T11:45:41.000000000",595.12,616.0,0.0,0.01,20.68,21.07,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24506.1]
["2025-02-27T11:45:41.000000000",595.12,617.0,0.0,0.01,21.68,22.07,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24506.1]
["2025-02-27T11:45:41.000000000",595.12,618.0,0.0,0.01,22.68,23.07,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24506.1]
["2025-02-27T11:45:41.000000000",595.12,619.0,0.0,0.01,23.68,24.07,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24506.1]
["2025-02-27T11:45:41.000000000",595.12,620.0,0.0,0.01,24.68,25.07,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24506.1]
["2025-02-27T11:45:52.000000000",595.11,571.0,23.91,24.3,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24388.2]
["2025-02-27T11:45:52.000000000",595.11,572.0,22.91,23.3,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24388.2]
["2025-02-27T11:45:52.000000000",595.11,573.0,21.91,22.3,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24388.2]
["2025-02-27T11:45:52.000000000",595.11,574.0,20.91,21.3,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24388.2]
["2025-02-27T11:45:52.000000000",595.11,575.0,19.91,20.3,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24388.2]
["2025-02-27T11:45:52.000000000",595.11,576.0,18.91,19.3,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24388.2]
["2025-02-27T11:45:52.000000000",595.11,577.0,17.91,18.31,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24388.2]
["2025-02-27T11:45:52.000000000",595.11,578.0,16.91,17.31,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24388.2]
["2025-02-27T11:45:52.000000000",595.11,579.0,15.91,16.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24388.2]
["2025-02-27T11:45:52.000000000",595.11,580.0,14.92,15.31,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24388.2]
["2025-02-27T11:45:52.000000000",595.11,581.0,13.92,14.31,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24388.2]
["2025-02-27T11:45:52.000000000",595.11,582.0,12.98,13.26,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24388.2]
["2025-02-27T11:45:52.000000000",595.11,583.0,11.99,12.27,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24388.2]
["2025-02-27T11:45:52.000000000",595.11,584.0,11.0,11.27,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24388.2]
["2025-02-27T11:45:52.000000000",595.11,585.0,10.01,10.29,0.04,0.05,0.977,-0.023,0.011,83,122,0.011,166,239,273.9,24388.2]
["2025-02-27T11:45:52.000000000",595.11,586.0,9.03,9.3,0.06,0.07,0.967,-0.033,0.015,0,107,0.015,59,356,88.5,24388.2]
["2025-02-27T11:45:52.000000000",595.11,587.0,8.07,8.33,0.09,0.1,0.953,-0.047,0.02,82,120,0.02,109,149,382.0,24388.2]
["2025-02-27T11:45:52.000000000",595.11,588.0,7.11,7.37,0.13,0.15,0.934,-0.066,0.027,60,182,0.027,252,395,842.4,24388.2]
["2025-02-27T11:45:52.000000000",595.11,589.0,6.18,6.43,0.19,0.21,0.908,-0.092,0.035,44,131,0.035,203,516,864.5,24388.2]
["2025-02-27T11:45:52.000000000",595.11,590.0,5.28,5.51,0.28,0.3,0.873,-0.127,0.046,44,46,0.046,324,795,1692.8000000000002,24388.2]
["2025-02-27T11:45:52.000000000",595.11,591.0,4.51,4.55,0.4,0.43,0.826,-0.174,0.058,10,28,0.058,109,472,690.2,24388.2]
["2025-02-27T11:45:52.000000000",595.11,592.0,3.59,3.79,0.58,0.6,0.768,-0.232,0.071,13,109,0.071,134,834,1043.7,24388.2]
["2025-02-27T11:45:52.000000000",595.11,593.0,2.84,3.02,0.81,0.83,0.697,-0.303,0.083,17,262,0.083,166,593,1518.9,24388.2]
["2025-02-27T11:45:52.000000000",595.11,594.0,2.23,2.26,1.12,1.15,0.611,-0.389,0.094,21,330,0.093,140,644,1499.4,24388.2]
["2025-02-27T11:45:52.000000000",595.11,595.0,1.63,1.66,1.52,1.55,0.516,-0.484,0.1,119,541,0.099,196,895,3130.4,24388.2]
["2025-02-27T11:45:52.000000000",595.11,596.0,1.14,1.16,2.02,2.05,0.414,-0.586,0.1,88,719,0.101,126,708,2152.6000000000004,24388.2]
["2025-02-27T11:45:52.000000000",595.11,597.0,0.74,0.77,2.55,2.73,0.314,-0.688,0.093,124,961,0.094,122,558,2300.0,24388.2]
["2025-02-27T11:45:52.000000000",595.11,598.0,0.46,0.48,3.25,3.44,0.223,-0.777,0.08,119,912,0.08,101,415,1760.0000000000002,24388.2]
["2025-02-27T11:45:52.000000000",595.11,599.0,0.26,0.28,4.05,4.25,0.147,-0.853,0.063,92,603,0.063,29,191,762.3000000000001,24388.2]
["2025-02-27T11:45:52.000000000",595.11,600.0,0.14,0.16,4.92,5.14,0.09,-0.91,0.045,187,1167,0.045,120,318,1381.4999999999998,24388.2]
["2025-02-27T11:45:52.000000000",595.11,601.0,0.07,0.09,5.84,6.07,0.053,-0.947,0.03,186,683,0.03,171,24,1071.0,24388.2]
["2025-02-27T11:45:52.000000000",595.11,602.0,0.04,0.05,6.91,6.94,0.032,-0.968,0.019,196,649,0.019,319,33,978.5,24388.2]
["2025-02-27T11:45:52.000000000",595.11,603.0,0.02,0.03,7.78,8.02,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24388.2]
["2025-02-27T11:45:52.000000000",595.11,604.0,0.01,0.02,8.88,8.91,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24388.2]
["2025-02-27T11:45:52.000000000",595.11,605.0,0.0,0.02,9.71,10.06,0.008,-0.992,0.005,205,393,0.005,266,116,235.5,24388.2]
["2025-02-27T11:45:52.000000000",595.11,606.0,0.0,0.02,10.71,11.06,0.007,-0.993,0.004,62,93,0.004,61,57,49.2,24388.2]
["2025-02-27T11:45:52.000000000",595.11,607.0,0.0,0.01,11.7,12.06,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24388.2]
["2025-02-27T11:45:52.000000000",595.11,608.0,0.0,0.01,12.7,13.06,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24388.2]
["2025-02-27T11:45:52.000000000",595.11,609.0,0.0,0.01,13.7,14.06,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24388.2]
["2025-02-27T11:45:52.000000000",595.11,610.0,0.0,0.01,14.7,15.06,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24388.2]
["2025-02-27T11:45:52.000000000",595.11,611.0,0.0,0.01,15.7,16.06,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24388.2]
["2025-02-27T11:45:52.000000000",595.11,612.0,0.0,0.01,16.7,17.06,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24388.2]
["2025-02-27T11:45:52.000000000",595.11,613.0,0.0,0.01,17.7,18.06,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24388.2]
["2025-02-27T11:45:52.000000000",595.11,614.0,0.0,0.01,18.7,19.06,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24388.2]
["2025-02-27T11:45:52.000000000",595.11,615.0,0.0,0.01,19.7,20.06,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24388.2]
["2025-02-27T11:45:52.000000000",595.11,616.0,0.0,0.01,20.7,21.06,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24388.2]
["2025-02-27T11:45:52.000000000",595.11,617.0,0.0,0.01,21.7,22.06,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24388.2]
["2025-02-27T11:45:52.000000000",595.11,618.0,0.0,0.01,22.7,23.06,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24388.2]
["2025-02-27T11:45:52.000000000",595.11,619.0,0.0,0.01,23.7,24.06,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24388.2]
["2025-02-27T11:45:52.000000000",595.11,620.0,0.0,0.01,24.7,25.06,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24388.2]
["2025-02-27T11:46:03.000000000",595.2,571.0,24.01,24.42,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,572.0,23.01,23.42,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,573.0,22.01,22.42,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,574.0,21.01,21.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,575.0,20.01,20.42,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,576.0,19.01,19.42,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,577.0,18.01,18.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,578.0,17.01,17.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,579.0,16.02,16.42,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,580.0,15.02,15.42,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,581.0,14.02,14.43,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,582.0,13.08,13.38,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,583.0,12.09,12.38,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,584.0,11.1,11.39,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,585.0,10.11,10.4,0.04,0.05,0.977,-0.023,0.011,83,122,0.011,166,240,273.9,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,586.0,9.13,9.42,0.06,0.07,0.967,-0.033,0.015,0,107,0.015,59,356,88.5,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,587.0,8.16,8.44,0.08,0.1,0.955,-0.045,0.019,82,120,0.019,109,149,362.9,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,588.0,7.21,7.48,0.12,0.14,0.937,-0.063,0.026,60,182,0.026,252,396,811.2,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,589.0,6.27,6.54,0.18,0.2,0.911,-0.089,0.035,44,131,0.035,203,516,864.5,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,590.0,5.37,5.61,0.27,0.29,0.876,-0.124,0.045,44,46,0.045,324,795,1655.9999999999998,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,591.0,4.49,4.73,0.39,0.42,0.831,-0.168,0.057,10,28,0.057,109,472,678.3000000000001,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,592.0,3.67,3.88,0.55,0.58,0.773,-0.226,0.07,13,109,0.07,134,835,1029.0,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,593.0,2.91,3.1,0.77,0.81,0.702,-0.297,0.083,17,262,0.083,166,593,1518.9,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,594.0,2.22,2.39,1.08,1.11,0.617,-0.382,0.093,21,330,0.094,140,645,1511.3,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,595.0,1.63,1.77,1.47,1.5,0.521,-0.478,0.1,119,541,0.101,196,895,3169.6000000000004,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,596.0,1.17,1.2,1.96,2.0,0.419,-0.58,0.101,88,719,0.101,126,708,2161.4,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,597.0,0.76,0.8,2.47,2.68,0.318,-0.681,0.095,124,961,0.094,122,558,2324.8,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,598.0,0.47,0.5,3.16,3.39,0.227,-0.772,0.081,119,912,0.081,101,415,1782.0,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,599.0,0.27,0.29,3.94,4.2,0.151,-0.849,0.064,92,603,0.064,29,191,774.4,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,600.0,0.15,0.17,4.81,5.08,0.094,-0.906,0.046,187,1167,0.046,120,318,1412.2,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,601.0,0.08,0.09,5.73,6.02,0.056,-0.944,0.031,186,683,0.031,171,24,1106.7,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,602.0,0.04,0.05,6.69,6.98,0.032,-0.968,0.02,196,649,0.02,319,33,1030.0,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,603.0,0.02,0.03,7.66,7.96,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,604.0,0.01,0.02,8.79,8.82,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,605.0,0.0,0.02,9.59,10.0,0.008,-0.992,0.005,205,393,0.005,266,116,235.5,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,606.0,0.0,0.02,10.59,11.0,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,607.0,0.0,0.01,11.78,11.81,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,608.0,0.0,0.01,12.59,13.0,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,609.0,0.0,0.01,13.59,14.0,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,610.0,0.0,0.01,14.59,14.99,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,611.0,0.0,0.01,15.59,15.99,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,612.0,0.0,0.01,16.59,16.99,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,613.0,0.0,0.01,17.59,17.99,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,614.0,0.0,0.01,18.59,18.99,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,615.0,0.0,0.01,19.59,19.99,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,616.0,0.0,0.01,20.59,20.99,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,617.0,0.0,0.01,21.59,21.99,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,618.0,0.0,0.01,22.59,22.99,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,619.0,0.0,0.01,23.59,23.99,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24523.500000000004]
["2025-02-27T11:46:03.000000000",595.2,620.0,0.0,0.01,24.59,24.99,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,571.0,23.96,24.36,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,572.0,22.96,23.36,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,573.0,21.96,22.36,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,574.0,20.96,21.36,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,575.0,19.96,20.36,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,576.0,18.96,19.36,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,577.0,17.96,18.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,578.0,16.96,17.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,579.0,15.97,16.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,580.0,14.97,15.36,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,581.0,13.97,14.37,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,582.0,13.03,13.32,0.01,0.03,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,583.0,12.03,12.32,0.01,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,584.0,11.04,11.33,0.02,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,585.0,10.06,10.34,0.03,0.06,0.977,-0.023,0.011,83,122,0.011,166,240,273.9,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,586.0,9.08,9.36,0.05,0.08,0.967,-0.033,0.015,0,107,0.015,59,356,88.5,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,587.0,8.11,8.39,0.08,0.11,0.955,-0.045,0.019,82,120,0.019,109,149,362.9,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,588.0,7.15,7.42,0.12,0.15,0.937,-0.063,0.026,60,202,0.026,252,396,811.2,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,589.0,6.22,6.48,0.17,0.21,0.911,-0.089,0.035,44,131,0.035,203,516,864.5,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,590.0,5.31,5.56,0.26,0.3,0.876,-0.124,0.045,44,46,0.045,324,795,1655.9999999999998,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,591.0,4.44,4.67,0.37,0.42,0.831,-0.168,0.057,10,28,0.057,109,472,678.3000000000001,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,592.0,3.61,3.83,0.54,0.58,0.773,-0.226,0.07,13,109,0.07,134,835,1029.0,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,593.0,2.85,3.04,0.76,0.82,0.702,-0.297,0.083,17,262,0.083,166,613,1518.9,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,594.0,2.17,2.34,1.06,1.12,0.617,-0.382,0.093,21,330,0.094,140,645,1511.3,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,595.0,1.63,1.72,1.46,1.51,0.521,-0.478,0.1,119,541,0.101,196,895,3169.6000000000004,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,596.0,1.12,1.18,1.91,2.08,0.419,-0.58,0.101,88,719,0.101,126,708,2161.4,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,597.0,0.75,0.78,2.5,2.7,0.318,-0.681,0.095,124,964,0.094,122,558,2324.8,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,598.0,0.45,0.49,3.19,3.42,0.227,-0.772,0.081,119,912,0.081,101,415,1782.0,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,599.0,0.25,0.29,3.99,4.24,0.151,-0.849,0.064,92,603,0.064,29,191,774.4,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,600.0,0.14,0.17,4.86,5.13,0.094,-0.906,0.046,187,1170,0.046,120,318,1412.2,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,601.0,0.07,0.09,5.78,6.07,0.056,-0.944,0.031,186,683,0.031,171,24,1106.7,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,602.0,0.03,0.06,6.74,7.03,0.032,-0.968,0.02,196,649,0.02,319,33,1030.0,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,603.0,0.01,0.03,7.72,8.01,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,604.0,0.0,0.02,8.66,9.06,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,605.0,0.0,0.02,9.65,10.05,0.008,-0.992,0.005,205,393,0.005,266,116,235.5,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,606.0,0.0,0.02,10.65,11.05,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,607.0,0.0,0.01,11.65,12.05,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,608.0,0.0,0.01,12.65,13.05,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,609.0,0.0,0.01,13.65,14.05,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,610.0,0.0,0.01,14.65,15.04,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,611.0,0.0,0.01,15.65,16.04,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,612.0,0.0,0.01,16.65,17.04,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,613.0,0.0,0.01,17.65,18.04,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,614.0,0.0,0.01,18.65,19.04,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,615.0,0.0,0.01,19.65,20.04,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,616.0,0.0,0.01,20.65,21.04,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,617.0,0.0,0.01,21.65,22.04,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,618.0,0.0,0.01,22.65,23.04,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,619.0,0.0,0.01,23.65,24.04,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24523.500000000004]
["2025-02-27T11:46:14.000000000",595.16,620.0,0.0,0.01,24.65,25.04,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24523.500000000004]
["2025-02-27T11:46:26.000000000",595.22,571.0,24.03,24.49,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24417.1]
["2025-02-27T11:46:26.000000000",595.22,572.0,23.03,23.49,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24417.1]
["2025-02-27T11:46:26.000000000",595.22,573.0,22.03,22.49,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24417.1]
["2025-02-27T11:46:26.000000000",595.22,574.0,21.03,21.49,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24417.1]
["2025-02-27T11:46:26.000000000",595.22,575.0,20.03,20.49,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24417.1]
["2025-02-27T11:46:26.000000000",595.22,576.0,19.03,19.49,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24417.1]
["2025-02-27T11:46:26.000000000",595.22,577.0,18.03,18.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24417.1]
["2025-02-27T11:46:26.000000000",595.22,578.0,17.04,17.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24417.1]
["2025-02-27T11:46:26.000000000",595.22,579.0,16.04,16.49,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24417.1]
["2025-02-27T11:46:26.000000000",595.22,580.0,15.04,15.5,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24417.1]
["2025-02-27T11:46:26.000000000",595.22,581.0,14.04,14.5,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24417.1]
["2025-02-27T11:46:26.000000000",595.22,582.0,13.05,13.5,0.01,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24417.1]
["2025-02-27T11:46:26.000000000",595.22,583.0,12.1,12.46,0.01,0.03,0.989,-0.011,0.005,21,174,0.005,207,32,114.0,24417.1]
["2025-02-27T11:46:26.000000000",595.22,584.0,11.11,11.46,0.02,0.04,0.984,-0.016,0.008,3,104,0.008,48,437,40.8,24417.1]
["2025-02-27T11:46:26.000000000",595.22,585.0,10.13,10.47,0.03,0.06,0.977,-0.023,0.011,83,122,0.011,166,240,273.9,24417.1]
["2025-02-27T11:46:26.000000000",595.22,586.0,9.15,9.49,0.05,0.07,0.967,-0.033,0.015,0,107,0.015,59,356,88.5,24417.1]
["2025-02-27T11:46:26.000000000",595.22,587.0,8.17,8.51,0.07,0.1,0.953,-0.047,0.02,82,120,0.02,109,149,382.0,24417.1]
["2025-02-27T11:46:26.000000000",595.22,588.0,7.22,7.55,0.11,0.14,0.935,-0.065,0.026,60,202,0.026,252,396,811.2,24417.1]
["2025-02-27T11:46:26.000000000",595.22,589.0,6.28,6.6,0.17,0.21,0.911,-0.089,0.035,44,131,0.035,203,516,864.5,24417.1]
["2025-02-27T11:46:26.000000000",595.22,590.0,5.37,5.67,0.25,0.29,0.878,-0.122,0.045,44,46,0.045,324,795,1655.9999999999998,24417.1]
["2025-02-27T11:46:26.000000000",595.22,591.0,4.49,4.78,0.36,0.41,0.832,-0.168,0.057,10,28,0.057,109,472,678.3000000000001,24417.1]
["2025-02-27T11:46:26.000000000",595.22,592.0,3.66,3.93,0.52,0.57,0.774,-0.226,0.071,13,109,0.071,134,835,1043.7,24417.1]
["2025-02-27T11:46:26.000000000",595.22,593.0,2.9,3.13,0.75,0.8,0.703,-0.298,0.084,17,263,0.084,166,613,1537.2000000000005,24417.1]
["2025-02-27T11:46:26.000000000",595.22,594.0,2.21,2.41,1.04,1.1,0.616,-0.384,0.095,21,330,0.095,140,647,1529.5000000000002,24417.1]
["2025-02-27T11:46:26.000000000",595.22,595.0,1.64,1.79,1.43,1.5,0.519,-0.481,0.102,119,541,0.102,196,895,3212.9999999999995,24417.1]
["2025-02-27T11:46:26.000000000",595.22,596.0,1.14,1.2,1.83,2.03,0.417,-0.584,0.101,88,719,0.101,126,708,2161.4,24417.1]
["2025-02-27T11:46:26.000000000",595.22,597.0,0.75,0.79,2.41,2.65,0.317,-0.685,0.094,124,964,0.094,122,558,2312.4,24417.1]
["2025-02-27T11:46:26.000000000",595.22,598.0,0.45,0.5,3.09,3.36,0.224,-0.776,0.081,119,912,0.081,101,415,1782.0,24417.1]
["2025-02-27T11:46:26.000000000",595.22,599.0,0.25,0.3,3.87,4.18,0.149,-0.853,0.063,92,603,0.063,29,191,762.3000000000001,24417.1]
["2025-02-27T11:46:26.000000000",595.22,600.0,0.14,0.17,4.73,5.06,0.092,-0.908,0.046,187,1170,0.046,120,318,1412.2,24417.1]
["2025-02-27T11:46:26.000000000",595.22,601.0,0.07,0.1,5.66,6.0,0.055,-0.945,0.031,186,683,0.031,171,24,1106.7,24417.1]
["2025-02-27T11:46:26.000000000",595.22,602.0,0.03,0.06,6.61,6.96,0.032,-0.968,0.019,196,649,0.019,319,33,978.5,24417.1]
["2025-02-27T11:46:26.000000000",595.22,603.0,0.01,0.03,7.59,7.94,0.016,-0.984,0.011,150,434,0.011,121,72,298.1,24417.1]
["2025-02-27T11:46:26.000000000",595.22,604.0,0.0,0.02,8.53,8.98,0.008,-0.992,0.006,138,261,0.006,358,79,297.6,24417.1]
["2025-02-27T11:46:26.000000000",595.22,605.0,0.0,0.02,9.52,9.98,0.008,-0.992,0.005,205,393,0.005,266,116,235.5,24417.1]
["2025-02-27T11:46:26.000000000",595.22,606.0,0.0,0.02,10.52,10.98,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24417.1]
["2025-02-27T11:46:26.000000000",595.22,607.0,0.0,0.01,11.52,11.97,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24417.1]
["2025-02-27T11:46:26.000000000",595.22,608.0,0.0,0.01,12.52,12.97,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24417.1]
["2025-02-27T11:46:26.000000000",595.22,609.0,0.0,0.01,13.51,13.97,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24417.1]
["2025-02-27T11:46:26.000000000",595.22,610.0,0.0,0.01,14.51,14.97,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24417.1]
["2025-02-27T11:46:26.000000000",595.22,611.0,0.0,0.01,15.51,15.97,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24417.1]
["2025-02-27T11:46:26.000000000",595.22,612.0,0.0,0.01,16.51,16.97,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24417.1]
["2025-02-27T11:46:26.000000000",595.22,613.0,0.0,0.01,17.51,17.97,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24417.1]
["2025-02-27T11:46:26.000000000",595.22,614.0,0.0,0.01,18.51,18.97,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24417.1]
["2025-02-27T11:46:26.000000000",595.22,615.0,0.0,0.01,19.51,19.97,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24417.1]
["2025-02-27T11:46:26.000000000",595.22,616.0,0.0,0.01,20.51,20.97,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24417.1]
["2025-02-27T11:46:26.000000000",595.22,617.0,0.0,0.01,21.51,21.97,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24417.1]
["2025-02-27T11:46:26.000000000",595.22,618.0,0.0,0.01,22.51,22.97,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24417.1]
["2025-02-27T11:46:26.000000000",595.22,619.0,0.0,0.01,23.51,23.97,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24417.1]
["2025-02-27T11:46:26.000000000",595.22,620.0,0.0,0.01,24.51,24.97,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24417.1]
["2025-02-27T11:46:37.000000000",595.24,571.0,24.07,24.46,0.0,0.01,0.997,-0.002,0.001,20,0,0.001,1,0,2.1,23775.5]
["2025-02-27T11:46:37.000000000",595.24,572.0,23.07,23.46,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23775.5]
["2025-02-27T11:46:37.000000000",595.24,573.0,22.07,22.46,0.0,0.01,0.997,-0.002,0.001,150,0,0.001,199,0,34.9,23775.5]
["2025-02-27T11:46:37.000000000",595.24,574.0,21.07,21.46,0.0,0.01,0.997,-0.002,0.001,226,0,0.001,0,0,22.6,23775.5]
["2025-02-27T11:46:37.000000000",595.24,575.0,20.07,20.46,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23775.5]
["2025-02-27T11:46:37.000000000",595.24,576.0,19.07,19.46,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,23775.5]
["2025-02-27T11:46:37.000000000",595.24,577.0,18.07,18.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23775.5]
["2025-02-27T11:46:37.000000000",595.24,578.0,17.07,17.47,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,19,15,3.8,23775.5]
["2025-02-27T11:46:37.000000000",595.24,579.0,16.07,16.47,0.0,0.02,0.994,-0.005,0.002,20,0,0.002,98,3,23.6,23775.5]
["2025-02-27T11:46:37.000000000",595.24,580.0,15.08,15.47,0.0,0.02,0.994,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,23775.5]
["2025-02-27T11:46:37.000000000",595.24,581.0,14.08,14.47,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,23775.5]
["2025-02-27T11:46:37.000000000",595.24,582.0,13.13,13.47,0.01,0.03,0.989,-0.01,0.005,0,93,0.005,50,39,25.0,23775.5]
["2025-02-27T11:46:37.000000000",595.24,583.0,12.14,12.43,0.01,0.03,0.988,-0.011,0.005,21,174,0.005,207,32,114.0,23775.5]
["2025-02-27T11:46:37.000000000",595.24,584.0,11.15,11.44,0.02,0.04,0.983,-0.016,0.008,3,104,0.008,48,437,40.8,23775.5]
["2025-02-27T11:46:37.000000000",595.24,585.0,10.16,10.45,0.03,0.05,0.978,-0.022,0.01,83,122,0.011,166,240,265.6,23775.5]
["2025-02-27T11:46:37.000000000",595.24,586.0,9.18,9.46,0.05,0.07,0.968,-0.032,0.015,0,107,0.015,59,356,88.5,23775.5]
["2025-02-27T11:46:37.000000000",595.24,587.0,8.21,8.49,0.07,0.1,0.955,-0.044,0.02,82,120,0.02,109,149,382.0,23775.5]
["2025-02-27T11:46:37.000000000",595.24,588.0,7.25,7.52,0.11,0.14,0.936,-0.063,0.027,60,202,0.027,252,396,842.4,23775.5]
["2025-02-27T11:46:37.000000000",595.24,589.0,6.31,6.58,0.17,0.2,0.909,-0.09,0.037,44,131,0.037,203,516,913.9,23775.5]
["2025-02-27T11:46:37.000000000",595.24,590.0,5.4,5.65,0.24,0.28,0.873,-0.126,0.048,44,46,0.048,324,795,1766.4,23775.5]
["2025-02-27T11:46:37.000000000",595.24,591.0,4.52,4.76,0.36,0.4,0.827,-0.172,0.062,10,28,0.062,109,472,737.8,23775.5]
["2025-02-27T11:46:37.000000000",595.24,592.0,3.69,3.91,0.51,0.56,0.766,-0.233,0.077,13,109,0.077,134,835,1131.9,23775.5]
["2025-02-27T11:46:37.000000000",595.24,593.0,2.92,3.11,0.73,0.78,0.689,-0.31,0.092,17,263,0.092,166,613,1683.6,23775.5]
["2025-02-27T11:46:37.000000000",595.24,594.0,2.23,2.4,1.03,1.08,0.596,-0.403,0.106,21,330,0.105,140,648,1692.6,23775.5]
["2025-02-27T11:46:37.000000000",595.24,595.0,1.64,1.77,1.41,1.47,0.49,-0.508,0.09,119,541,0.09,196,895,2835.0,23775.5]
["2025-02-27T11:46:37.000000000",595.24,596.0,1.16,1.22,1.84,2.01,0.396,-0.602,0.091,88,719,0.092,126,711,1960.0,23775.5]
["2025-02-27T11:46:37.000000000",595.24,597.0,0.76,0.81,2.42,2.62,0.302,-0.697,0.086,124,964,0.086,122,561,2115.6,23775.5]
["2025-02-27T11:46:37.000000000",595.24,598.0,0.46,0.51,3.11,3.34,0.215,-0.784,0.074,119,912,0.074,101,415,1627.9999999999998,23775.5]
["2025-02-27T11:46:37.000000000",595.24,599.0,0.26,0.3,3.89,4.14,0.143,-0.856,0.059,92,606,0.059,29,191,713.9,23775.5]
["2025-02-27T11:46:37.000000000",595.24,600.0,0.14,0.17,4.76,5.03,0.089,-0.91,0.043,187,1170,0.043,120,318,1320.0999999999997,23775.5]
["2025-02-27T11:46:37.000000000",595.24,601.0,0.07,0.1,5.68,5.96,0.054,-0.946,0.029,186,683,0.029,171,24,1035.3000000000002,23775.5]
["2025-02-27T11:46:37.000000000",595.24,602.0,0.03,0.06,6.64,6.93,0.031,-0.969,0.018,196,649,0.018,319,33,927.0,23775.5]
["2025-02-27T11:46:37.000000000",595.24,603.0,0.01,0.03,7.62,7.91,0.015,-0.984,0.01,150,434,0.01,121,72,271.0,23775.5]
["2025-02-27T11:46:37.000000000",595.24,604.0,0.0,0.02,8.55,8.95,0.008,-0.991,0.006,138,261,0.006,358,79,297.6,23775.5]
["2025-02-27T11:46:37.000000000",595.24,605.0,0.0,0.02,9.55,9.94,0.007,-0.992,0.005,205,393,0.005,266,116,235.5,23775.5]
["2025-02-27T11:46:37.000000000",595.24,606.0,0.0,0.02,10.55,10.94,0.007,-0.992,0.004,62,93,0.004,61,57,49.2,23775.5]
["2025-02-27T11:46:37.000000000",595.24,607.0,0.0,0.01,11.54,11.94,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,23775.5]
["2025-02-27T11:46:37.000000000",595.24,608.0,0.0,0.01,12.54,12.94,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,23775.5]
["2025-02-27T11:46:37.000000000",595.24,609.0,0.0,0.01,13.54,13.94,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,23775.5]
["2025-02-27T11:46:37.000000000",595.24,610.0,0.0,0.01,14.54,14.94,0.003,-0.996,0.002,155,42,0.002,101,86,51.2,23775.5]
["2025-02-27T11:46:37.000000000",595.24,611.0,0.0,0.01,15.54,15.94,0.003,-0.996,0.002,145,3,0.002,86,0,46.2,23775.5]
["2025-02-27T11:46:37.000000000",595.24,612.0,0.0,0.01,16.54,16.94,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,23775.5]
["2025-02-27T11:46:37.000000000",595.24,613.0,0.0,0.01,17.54,17.94,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23775.5]
["2025-02-27T11:46:37.000000000",595.24,614.0,0.0,0.01,18.54,18.94,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,23775.5]
["2025-02-27T11:46:37.000000000",595.24,615.0,0.0,0.01,19.54,19.94,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,23775.5]
["2025-02-27T11:46:37.000000000",595.24,616.0,0.0,0.01,20.54,20.94,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,23775.5]
["2025-02-27T11:46:37.000000000",595.24,617.0,0.0,0.01,21.54,21.94,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,23775.5]
["2025-02-27T11:46:37.000000000",595.24,618.0,0.0,0.01,22.54,22.94,0.002,-0.997,0.001,145,3,0.001,20,0,16.499999999999996,23775.5]
["2025-02-27T11:46:37.000000000",595.24,619.0,0.0,0.01,23.54,23.94,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,23775.5]
["2025-02-27T11:46:37.000000000",595.24,620.0,0.0,0.01,24.54,24.94,0.002,-0.997,0.001,111,0,0.001,2,0,11.3,23775.5]
["2025-02-27T11:46:48.000000000",595.35,571.0,24.19,24.57,0.0,0.01,0.997,-0.002,0.001,20,0,0.001,1,0,2.1,23850.6]
["2025-02-27T11:46:48.000000000",595.35,572.0,23.19,23.57,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23850.6]
["2025-02-27T11:46:48.000000000",595.35,573.0,22.19,22.57,0.0,0.01,0.997,-0.002,0.001,150,0,0.001,199,0,34.9,23850.6]
["2025-02-27T11:46:48.000000000",595.35,574.0,21.19,21.57,0.0,0.01,0.997,-0.002,0.001,226,0,0.001,0,0,22.6,23850.6]
["2025-02-27T11:46:48.000000000",595.35,575.0,20.2,20.58,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23850.6]
["2025-02-27T11:46:48.000000000",595.35,576.0,19.2,19.58,0.0,0.01,0.995,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,23850.6]
["2025-02-27T11:46:48.000000000",595.35,577.0,18.2,18.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23850.6]
["2025-02-27T11:46:48.000000000",595.35,578.0,17.2,17.58,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,19,15,3.8,23850.6]
["2025-02-27T11:46:48.000000000",595.35,579.0,16.2,16.58,0.0,0.02,0.994,-0.005,0.002,20,0,0.002,98,3,23.6,23850.6]
["2025-02-27T11:46:48.000000000",595.35,580.0,15.2,15.58,0.0,0.02,0.994,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,23850.6]
["2025-02-27T11:46:48.000000000",595.35,581.0,14.2,14.58,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,23850.6]
["2025-02-27T11:46:48.000000000",595.35,582.0,13.21,13.59,0.01,0.02,0.989,-0.01,0.005,0,93,0.005,50,39,25.0,23850.6]
["2025-02-27T11:46:48.000000000",595.35,583.0,12.26,12.54,0.01,0.03,0.988,-0.011,0.005,21,174,0.005,207,32,114.0,23850.6]
["2025-02-27T11:46:48.000000000",595.35,584.0,11.27,11.55,0.02,0.04,0.983,-0.016,0.008,3,104,0.008,48,437,40.8,23850.6]
["2025-02-27T11:46:48.000000000",595.35,585.0,10.28,10.56,0.03,0.05,0.978,-0.022,0.01,83,122,0.011,166,240,265.6,23850.6]
["2025-02-27T11:46:48.000000000",595.35,586.0,9.3,9.57,0.05,0.06,0.968,-0.032,0.015,0,107,0.015,59,356,88.5,23850.6]
["2025-02-27T11:46:48.000000000",595.35,587.0,8.33,8.6,0.07,0.09,0.955,-0.041,0.02,82,120,0.018,109,149,360.2,23850.6]
["2025-02-27T11:46:48.000000000",595.35,588.0,7.37,7.63,0.11,0.13,0.936,-0.059,0.027,60,202,0.025,252,396,792.0000000000001,23850.6]
["2025-02-27T11:46:48.000000000",595.35,589.0,6.42,6.68,0.16,0.18,0.909,-0.081,0.037,44,131,0.033,203,516,832.7,23850.6]
["2025-02-27T11:46:48.000000000",595.35,590.0,5.51,5.75,0.24,0.26,0.873,-0.126,0.048,44,46,0.048,324,795,1766.4,23850.6]
["2025-02-27T11:46:48.000000000",595.35,591.0,4.62,4.85,0.34,0.37,0.827,-0.172,0.062,10,28,0.062,109,472,737.8,23850.6]
["2025-02-27T11:46:48.000000000",595.35,592.0,3.78,3.99,0.5,0.53,0.766,-0.233,0.077,13,109,0.077,134,835,1131.9,23850.6]
["2025-02-27T11:46:48.000000000",595.35,593.0,3.01,3.19,0.71,0.74,0.689,-0.31,0.092,17,263,0.092,166,613,1683.6,23850.6]
["2025-02-27T11:46:48.000000000",595.35,594.0,2.3,2.47,1.0,1.03,0.596,-0.403,0.106,21,330,0.105,140,648,1692.6,23850.6]
["2025-02-27T11:46:48.000000000",595.35,595.0,1.71,1.83,1.37,1.42,0.49,-0.508,0.09,119,541,0.09,196,895,2835.0,23850.6]
["2025-02-27T11:46:48.000000000",595.35,596.0,1.2,1.23,1.78,1.93,0.396,-0.602,0.091,88,719,0.092,126,711,1960.0,23850.6]
["2025-02-27T11:46:48.000000000",595.35,597.0,0.79,0.82,2.34,2.53,0.302,-0.697,0.086,124,964,0.086,122,561,2115.6,23850.6]
["2025-02-27T11:46:48.000000000",595.35,598.0,0.49,0.51,3.02,3.24,0.215,-0.784,0.074,119,913,0.074,101,415,1627.9999999999998,23850.6]
["2025-02-27T11:46:48.000000000",595.35,599.0,0.28,0.3,3.8,4.03,0.143,-0.856,0.059,92,606,0.059,29,191,713.9,23850.6]
["2025-02-27T11:46:48.000000000",595.35,600.0,0.15,0.17,4.65,4.91,0.089,-0.904,0.043,187,1170,0.048,120,318,1380.1,23850.6]
["2025-02-27T11:46:48.000000000",595.35,601.0,0.08,0.1,5.57,5.84,0.054,-0.941,0.029,186,684,0.033,171,24,1103.7,23850.6]
["2025-02-27T11:46:48.000000000",595.35,602.0,0.04,0.05,6.53,6.8,0.031,-0.968,0.018,196,649,0.02,319,33,990.8,23850.6]
["2025-02-27T11:46:48.000000000",595.35,603.0,0.02,0.03,7.5,7.78,0.015,-0.981,0.01,150,434,0.013,121,72,307.3,23850.6]
["2025-02-27T11:46:48.000000000",595.35,604.0,0.01,0.02,8.44,8.82,0.008,-0.991,0.006,138,261,0.006,358,79,297.6,23850.6]
["2025-02-27T11:46:48.000000000",595.35,605.0,0.0,0.02,9.44,9.82,0.007,-0.992,0.005,205,393,0.005,266,116,235.5,23850.6]
["2025-02-27T11:46:48.000000000",595.35,606.0,0.0,0.02,10.43,10.81,0.007,-0.992,0.004,62,93,0.004,61,57,49.2,23850.6]
["2025-02-27T11:46:48.000000000",595.35,607.0,0.0,0.01,11.43,11.81,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,23850.6]
["2025-02-27T11:46:48.000000000",595.35,608.0,0.0,0.01,12.43,12.81,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,23850.6]
["2025-02-27T11:46:48.000000000",595.35,609.0,0.0,0.01,13.43,13.81,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,23850.6]
["2025-02-27T11:46:48.000000000",595.35,610.0,0.0,0.01,14.43,14.81,0.003,-0.996,0.002,155,42,0.002,101,86,51.2,23850.6]
["2025-02-27T11:46:48.000000000",595.35,611.0,0.0,0.01,15.43,15.81,0.003,-0.996,0.002,145,3,0.002,86,0,46.2,23850.6]
["2025-02-27T11:46:48.000000000",595.35,612.0,0.0,0.01,16.43,16.81,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,23850.6]
["2025-02-27T11:46:48.000000000",595.35,613.0,0.0,0.01,17.43,17.81,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23850.6]
["2025-02-27T11:46:48.000000000",595.35,614.0,0.0,0.01,18.43,18.81,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,23850.6]
["2025-02-27T11:46:48.000000000",595.35,615.0,0.0,0.01,19.43,19.81,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,23850.6]
["2025-02-27T11:46:48.000000000",595.35,616.0,0.0,0.01,20.43,20.81,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,23850.6]
["2025-02-27T11:46:48.000000000",595.35,617.0,0.0,0.01,21.43,21.81,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,23850.6]
["2025-02-27T11:46:48.000000000",595.35,618.0,0.0,0.01,22.43,22.81,0.002,-0.997,0.001,145,3,0.001,20,0,16.499999999999996,23850.6]
["2025-02-27T11:46:48.000000000",595.35,619.0,0.0,0.01,23.43,23.81,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,23850.6]
["2025-02-27T11:46:48.000000000",595.35,620.0,0.0,0.01,24.43,24.81,0.002,-0.997,0.001,111,0,0.001,2,0,11.3,23850.6]
["2025-02-27T11:46:59.000000000",595.43,571.0,24.23,24.65,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24623.8]
["2025-02-27T11:46:59.000000000",595.43,572.0,23.23,23.65,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24623.8]
["2025-02-27T11:46:59.000000000",595.43,573.0,22.23,22.65,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24623.8]
["2025-02-27T11:46:59.000000000",595.43,574.0,21.23,21.65,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24623.8]
["2025-02-27T11:46:59.000000000",595.43,575.0,20.23,20.65,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24623.8]
["2025-02-27T11:46:59.000000000",595.43,576.0,19.23,19.65,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24623.8]
["2025-02-27T11:46:59.000000000",595.43,577.0,18.23,18.65,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24623.8]
["2025-02-27T11:46:59.000000000",595.43,578.0,17.24,17.65,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24623.8]
["2025-02-27T11:46:59.000000000",595.43,579.0,16.24,16.65,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24623.8]
["2025-02-27T11:46:59.000000000",595.43,580.0,15.24,15.65,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24623.8]
["2025-02-27T11:46:59.000000000",595.43,581.0,14.24,14.66,0.01,0.02,0.992,-0.008,0.003,20,24,0.003,170,145,57.00000000000001,24623.8]
["2025-02-27T11:46:59.000000000",595.43,582.0,13.24,13.66,0.0,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24623.8]
["2025-02-27T11:46:59.000000000",595.43,583.0,12.3,12.61,0.01,0.03,0.989,-0.011,0.005,21,174,0.005,207,32,114.0,24623.8]
["2025-02-27T11:46:59.000000000",595.43,584.0,11.31,11.61,0.01,0.03,0.984,-0.016,0.007,3,104,0.007,48,437,35.7,24623.8]
["2025-02-27T11:46:59.000000000",595.43,585.0,10.32,10.62,0.02,0.04,0.979,-0.021,0.01,83,122,0.01,166,240,249.00000000000003,24623.8]
["2025-02-27T11:46:59.000000000",595.43,586.0,9.34,9.64,0.04,0.06,0.971,-0.029,0.013,0,107,0.013,59,356,76.7,24623.8]
["2025-02-27T11:46:59.000000000",595.43,587.0,8.37,8.66,0.06,0.08,0.959,-0.041,0.018,82,120,0.018,109,149,343.79999999999995,24623.8]
["2025-02-27T11:46:59.000000000",595.43,588.0,7.4,7.69,0.09,0.12,0.941,-0.059,0.025,60,202,0.025,252,396,780.0000000000001,24623.8]
["2025-02-27T11:46:59.000000000",595.43,589.0,6.46,6.74,0.14,0.17,0.919,-0.081,0.033,44,131,0.033,203,516,815.1,24623.8]
["2025-02-27T11:46:59.000000000",595.43,590.0,5.54,5.8,0.21,0.24,0.886,-0.114,0.043,44,46,0.043,324,795,1582.4,24623.8]
["2025-02-27T11:46:59.000000000",595.43,591.0,4.65,4.9,0.32,0.35,0.843,-0.156,0.055,10,28,0.055,109,472,654.5,24623.8]
["2025-02-27T11:46:59.000000000",595.43,592.0,3.8,4.03,0.46,0.49,0.787,-0.213,0.068,13,109,0.068,134,835,999.6,24623.8]
["2025-02-27T11:46:59.000000000",595.43,593.0,3.02,3.23,0.66,0.7,0.717,-0.283,0.082,17,263,0.082,166,614,1500.6,24623.8]
["2025-02-27T11:46:59.000000000",595.43,594.0,2.31,2.49,0.94,0.98,0.634,-0.366,0.094,21,330,0.094,140,648,1513.4,24623.8]
["2025-02-27T11:46:59.000000000",595.43,595.0,1.71,1.85,1.3,1.35,0.538,-0.462,0.101,119,541,0.101,196,895,3181.5000000000005,24623.8]
["2025-02-27T11:46:59.000000000",595.43,596.0,1.22,1.28,1.72,1.89,0.434,-0.566,0.104,88,719,0.104,126,711,2225.6,24623.8]
["2025-02-27T11:46:59.000000000",595.43,597.0,0.8,0.84,2.28,2.48,0.331,-0.669,0.098,124,985,0.098,122,561,2410.8,24623.8]
["2025-02-27T11:46:59.000000000",595.43,598.0,0.49,0.52,2.96,3.18,0.235,-0.765,0.085,119,913,0.085,101,415,1870.0,24623.8]
["2025-02-27T11:46:59.000000000",595.43,599.0,0.28,0.31,3.73,3.98,0.156,-0.844,0.067,92,606,0.067,29,191,810.7000000000002,24623.8]
["2025-02-27T11:46:59.000000000",595.43,600.0,0.15,0.18,4.59,4.86,0.096,-0.904,0.048,187,1174,0.048,120,318,1473.6,24623.8]
["2025-02-27T11:46:59.000000000",595.43,601.0,0.07,0.1,5.51,5.79,0.059,-0.941,0.033,186,684,0.033,171,24,1178.1,24623.8]
["2025-02-27T11:46:59.000000000",595.43,602.0,0.03,0.05,6.46,6.75,0.032,-0.968,0.02,196,649,0.02,319,33,1030.0,24623.8]
["2025-02-27T11:46:59.000000000",595.43,603.0,0.01,0.03,7.44,7.73,0.019,-0.981,0.013,150,434,0.013,121,72,352.29999999999995,24623.8]
["2025-02-27T11:46:59.000000000",595.43,604.0,0.0,0.02,8.37,8.78,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24623.8]
["2025-02-27T11:46:59.000000000",595.43,605.0,0.0,0.02,9.36,9.77,0.008,-0.992,0.005,205,393,0.005,266,116,235.5,24623.8]
["2025-02-27T11:46:59.000000000",595.43,606.0,0.0,0.02,10.36,10.77,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24623.8]
["2025-02-27T11:46:59.000000000",595.43,607.0,0.0,0.01,11.36,11.77,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24623.8]
["2025-02-27T11:46:59.000000000",595.43,608.0,0.0,0.01,12.36,12.77,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,24623.8]
["2025-02-27T11:46:59.000000000",595.43,609.0,0.0,0.01,13.36,13.77,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24623.8]
["2025-02-27T11:46:59.000000000",595.43,610.0,0.0,0.01,14.36,14.77,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24623.8]
["2025-02-27T11:46:59.000000000",595.43,611.0,0.0,0.01,15.36,15.77,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24623.8]
["2025-02-27T11:46:59.000000000",595.43,612.0,0.0,0.01,16.36,16.76,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24623.8]
["2025-02-27T11:46:59.000000000",595.43,613.0,0.0,0.01,17.35,17.76,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24623.8]
["2025-02-27T11:46:59.000000000",595.43,614.0,0.0,0.01,18.35,18.76,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24623.8]
["2025-02-27T11:46:59.000000000",595.43,615.0,0.0,0.01,19.35,19.76,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24623.8]
["2025-02-27T11:46:59.000000000",595.43,616.0,0.0,0.01,20.35,20.76,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24623.8]
["2025-02-27T11:46:59.000000000",595.43,617.0,0.0,0.01,21.35,21.76,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24623.8]
["2025-02-27T11:46:59.000000000",595.43,618.0,0.0,0.01,22.35,22.76,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24623.8]
["2025-02-27T11:46:59.000000000",595.43,619.0,0.0,0.01,23.35,23.76,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24623.8]
["2025-02-27T11:46:59.000000000",595.43,620.0,0.0,0.01,24.35,24.76,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24623.8]
["2025-02-27T11:47:10.000000000",595.37,571.0,22.31,24.56,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24298.4]
["2025-02-27T11:47:10.000000000",595.37,572.0,20.98,23.56,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24298.4]
["2025-02-27T11:47:10.000000000",595.37,573.0,20.29,22.56,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24298.4]
["2025-02-27T11:47:10.000000000",595.37,574.0,20.0,21.56,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24298.4]
["2025-02-27T11:47:10.000000000",595.37,575.0,17.97,20.56,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24298.4]
["2025-02-27T11:47:10.000000000",595.37,576.0,16.97,19.56,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24298.4]
["2025-02-27T11:47:10.000000000",595.37,577.0,16.29,18.56,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24298.4]
["2025-02-27T11:47:10.000000000",595.37,578.0,14.85,17.56,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24298.4]
["2025-02-27T11:47:10.000000000",595.37,579.0,13.99,16.56,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24298.4]
["2025-02-27T11:47:10.000000000",595.37,580.0,12.97,15.56,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24298.4]
["2025-02-27T11:47:10.000000000",595.37,581.0,11.99,14.57,0.01,0.02,0.992,-0.008,0.003,20,24,0.003,170,145,57.00000000000001,24298.4]
["2025-02-27T11:47:10.000000000",595.37,582.0,11.3,13.57,0.0,0.02,0.994,-0.006,0.003,0,93,0.003,50,39,15.0,24298.4]
["2025-02-27T11:47:10.000000000",595.37,583.0,10.0,12.52,0.01,0.03,0.989,-0.011,0.005,21,174,0.005,207,32,114.0,24298.4]
["2025-02-27T11:47:10.000000000",595.37,584.0,10.0,11.52,0.02,0.03,0.984,-0.014,0.007,3,104,0.007,48,437,35.7,24298.4]
["2025-02-27T11:47:10.000000000",595.37,585.0,8.95,10.53,0.03,0.05,0.979,-0.021,0.01,83,122,0.01,166,240,249.00000000000003,24298.4]
["2025-02-27T11:47:10.000000000",595.37,586.0,7.9,9.55,0.04,0.06,0.973,-0.027,0.013,0,107,0.013,59,356,76.7,24298.4]
["2025-02-27T11:47:10.000000000",595.37,587.0,7.0,8.57,0.06,0.09,0.959,-0.041,0.018,82,120,0.018,109,149,343.79999999999995,24298.4]
["2025-02-27T11:47:10.000000000",595.37,588.0,5.95,7.6,0.1,0.12,0.943,-0.057,0.024,60,202,0.024,252,396,748.8,24298.4]
["2025-02-27T11:47:10.000000000",595.37,589.0,5.0,6.65,0.15,0.18,0.92,-0.08,0.033,44,131,0.033,203,517,815.1,24298.4]
["2025-02-27T11:47:10.000000000",595.37,590.0,4.1,5.72,0.22,0.25,0.887,-0.112,0.043,44,46,0.043,324,795,1582.4,24298.4]
["2025-02-27T11:47:10.000000000",595.37,591.0,3.2,4.82,0.33,0.36,0.844,-0.156,0.055,10,28,0.055,109,472,654.5,24298.4]
["2025-02-27T11:47:10.000000000",595.37,592.0,2.5,3.96,0.48,0.51,0.788,-0.21,0.069,13,109,0.069,134,836,1014.3,24298.4]
["2025-02-27T11:47:10.000000000",595.37,593.0,1.54,3.16,0.69,0.73,0.718,-0.281,0.082,17,263,0.083,166,614,1517.2,24298.4]
["2025-02-27T11:47:10.000000000",595.37,594.0,0.83,2.44,0.97,1.01,0.632,-0.367,0.094,21,330,0.094,140,648,1513.4,24298.4]
["2025-02-27T11:47:10.000000000",595.37,595.0,1.63,1.8,1.34,1.4,0.536,-0.463,0.101,119,555,0.101,196,895,3181.5000000000005,24298.4]
["2025-02-27T11:47:10.000000000",595.37,596.0,1.18,1.23,1.77,2.5,0.432,-0.568,0.105,88,719,0.105,126,711,2247.0,24298.4]
["2025-02-27T11:47:10.000000000",595.37,597.0,0.77,0.81,2.35,3.5,0.327,-0.673,0.098,124,985,0.099,122,561,2423.0000000000005,24298.4]
["2025-02-27T11:47:10.000000000",595.37,598.0,0.47,0.5,3.03,4.65,0.233,-0.767,0.085,119,913,0.085,101,415,1870.0,24298.4]
["2025-02-27T11:47:10.000000000",595.37,599.0,0.27,0.3,3.81,5.45,0.151,-0.849,0.067,92,606,0.067,29,191,810.7000000000002,24298.4]
["2025-02-27T11:47:10.000000000",595.37,600.0,0.14,0.17,4.67,6.35,0.092,-0.907,0.047,187,1174,0.047,120,318,1442.9,24298.4]
["2025-02-27T11:47:10.000000000",595.37,601.0,0.07,0.09,5.59,7.3,0.054,-0.946,0.031,186,684,0.031,171,24,1106.7,24298.4]
["2025-02-27T11:47:10.000000000",595.37,602.0,0.03,0.05,6.55,8.25,0.03,-0.97,0.019,196,649,0.019,319,33,978.5,24298.4]
["2025-02-27T11:47:10.000000000",595.37,603.0,0.01,0.03,7.53,9.2,0.016,-0.984,0.011,150,434,0.011,121,72,298.1,24298.4]
["2025-02-27T11:47:10.000000000",595.37,604.0,0.0,0.02,8.46,10.2,0.008,-0.992,0.006,138,261,0.006,358,79,297.6,24298.4]
["2025-02-27T11:47:10.000000000",595.37,605.0,0.0,0.02,9.45,11.2,0.004,-0.996,0.004,205,393,0.004,266,116,188.4,24298.4]
["2025-02-27T11:47:10.000000000",595.37,606.0,0.0,0.02,10.45,12.2,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24298.4]
["2025-02-27T11:47:10.000000000",595.37,607.0,0.0,0.01,11.45,14.04,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24298.4]
["2025-02-27T11:47:10.000000000",595.37,608.0,0.0,0.01,12.45,15.04,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,24298.4]
["2025-02-27T11:47:10.000000000",595.37,609.0,0.0,0.01,13.45,16.05,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24298.4]
["2025-02-27T11:47:10.000000000",595.37,610.0,0.0,0.01,14.45,17.04,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24298.4]
["2025-02-27T11:47:10.000000000",595.37,611.0,0.0,0.01,15.45,17.72,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24298.4]
["2025-02-27T11:47:10.000000000",595.37,612.0,0.0,0.01,16.45,19.04,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24298.4]
["2025-02-27T11:47:10.000000000",595.37,613.0,0.0,0.01,17.45,19.72,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24298.4]
["2025-02-27T11:47:10.000000000",595.37,614.0,0.0,0.01,18.45,20.72,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24298.4]
["2025-02-27T11:47:10.000000000",595.37,615.0,0.0,0.01,19.45,21.71,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24298.4]
["2025-02-27T11:47:10.000000000",595.37,616.0,0.0,0.01,20.45,22.71,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24298.4]
["2025-02-27T11:47:10.000000000",595.37,617.0,0.0,0.01,21.45,24.04,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24298.4]
["2025-02-27T11:47:10.000000000",595.37,618.0,0.0,0.01,22.45,24.71,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24298.4]
["2025-02-27T11:47:10.000000000",595.37,619.0,0.0,0.01,23.45,25.72,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24298.4]
["2025-02-27T11:47:10.000000000",595.37,620.0,0.0,0.01,24.45,27.04,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24298.4]
["2025-02-27T11:47:22.000000000",595.44,571.0,24.24,24.69,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24572.6]
["2025-02-27T11:47:22.000000000",595.44,572.0,23.24,23.69,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24572.6]
["2025-02-27T11:47:22.000000000",595.44,573.0,22.24,22.69,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24572.6]
["2025-02-27T11:47:22.000000000",595.44,574.0,21.24,21.69,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24572.6]
["2025-02-27T11:47:22.000000000",595.44,575.0,20.24,20.69,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24572.6]
["2025-02-27T11:47:22.000000000",595.44,576.0,19.24,19.69,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24572.6]
["2025-02-27T11:47:22.000000000",595.44,577.0,18.24,18.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24572.6]
["2025-02-27T11:47:22.000000000",595.44,578.0,17.24,17.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24572.6]
["2025-02-27T11:47:22.000000000",595.44,579.0,16.25,16.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24572.6]
["2025-02-27T11:47:22.000000000",595.44,580.0,15.25,15.69,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24572.6]
["2025-02-27T11:47:22.000000000",595.44,581.0,14.25,14.7,0.01,0.02,0.992,-0.008,0.003,20,24,0.003,170,145,57.00000000000001,24572.6]
["2025-02-27T11:47:22.000000000",595.44,582.0,13.25,13.7,0.01,0.02,0.994,-0.006,0.003,0,93,0.003,50,39,15.0,24572.6]
["2025-02-27T11:47:22.000000000",595.44,583.0,12.31,12.65,0.01,0.03,0.989,-0.011,0.005,21,174,0.005,207,32,114.0,24572.6]
["2025-02-27T11:47:22.000000000",595.44,584.0,11.32,11.65,0.02,0.03,0.986,-0.013,0.007,3,104,0.007,48,437,35.7,24572.6]
["2025-02-27T11:47:22.000000000",595.44,585.0,10.33,10.66,0.03,0.04,0.981,-0.019,0.009,83,122,0.009,166,240,224.1,24572.6]
["2025-02-27T11:47:22.000000000",595.44,586.0,9.35,9.68,0.04,0.06,0.973,-0.027,0.012,0,107,0.012,59,356,70.8,24572.6]
["2025-02-27T11:47:22.000000000",595.44,587.0,8.37,8.7,0.07,0.08,0.963,-0.037,0.017,82,120,0.017,109,149,324.70000000000005,24572.6]
["2025-02-27T11:47:22.000000000",595.44,588.0,7.41,7.73,0.1,0.12,0.945,-0.055,0.024,60,202,0.024,252,396,748.8,24572.6]
["2025-02-27T11:47:22.000000000",595.44,589.0,6.47,6.77,0.15,0.17,0.924,-0.076,0.032,44,131,0.032,203,518,790.4,24572.6]
["2025-02-27T11:47:22.000000000",595.44,590.0,5.55,5.84,0.23,0.25,0.894,-0.106,0.042,44,46,0.042,324,795,1545.6,24572.6]
["2025-02-27T11:47:22.000000000",595.44,591.0,4.66,4.93,0.33,0.35,0.853,-0.147,0.054,10,28,0.054,109,472,642.6,24572.6]
["2025-02-27T11:47:22.000000000",595.44,592.0,3.81,4.07,0.48,0.5,0.798,-0.202,0.068,13,109,0.068,134,836,999.6,24572.6]
["2025-02-27T11:47:22.000000000",595.44,593.0,3.03,3.26,0.68,0.71,0.729,-0.271,0.082,17,263,0.082,166,614,1500.6,24572.6]
["2025-02-27T11:47:22.000000000",595.44,594.0,2.32,2.52,0.96,0.99,0.644,-0.356,0.094,21,330,0.094,140,648,1513.4,24572.6]
["2025-02-27T11:47:22.000000000",595.44,595.0,1.7,1.87,1.33,1.37,0.547,-0.453,0.103,119,559,0.103,196,895,3244.5,24572.6]
["2025-02-27T11:47:22.000000000",595.44,596.0,1.21,1.25,1.74,1.88,0.443,-0.557,0.104,88,719,0.104,126,711,2225.6,24572.6]
["2025-02-27T11:47:22.000000000",595.44,597.0,0.8,0.83,2.3,2.47,0.338,-0.661,0.099,124,985,0.099,122,561,2435.4,24572.6]
["2025-02-27T11:47:22.000000000",595.44,598.0,0.49,0.52,2.98,3.17,0.243,-0.757,0.086,119,913,0.086,101,415,1892.0,24572.6]
["2025-02-27T11:47:22.000000000",595.44,599.0,0.29,0.31,3.75,3.97,0.16,-0.84,0.068,92,606,0.068,29,191,822.8,24572.6]
["2025-02-27T11:47:22.000000000",595.44,600.0,0.15,0.17,4.61,4.85,0.099,-0.901,0.05,187,1174,0.05,120,318,1535.0,24572.6]
["2025-02-27T11:47:22.000000000",595.44,601.0,0.08,0.09,5.53,5.78,0.057,-0.943,0.033,186,684,0.033,171,24,1178.1,24572.6]
["2025-02-27T11:47:22.000000000",595.44,602.0,0.04,0.05,6.48,6.74,0.033,-0.967,0.021,196,649,0.021,319,33,1081.5000000000002,24572.6]
["2025-02-27T11:47:22.000000000",595.44,603.0,0.02,0.03,7.46,7.72,0.016,-0.984,0.012,150,434,0.012,121,72,325.2,24572.6]
["2025-02-27T11:47:22.000000000",595.44,604.0,0.01,0.02,8.39,8.76,0.008,-0.991,0.006,138,261,0.006,358,79,297.6,24572.6]
["2025-02-27T11:47:22.000000000",595.44,605.0,0.0,0.02,9.39,9.76,0.008,-0.992,0.005,205,393,0.005,266,116,235.5,24572.6]
["2025-02-27T11:47:22.000000000",595.44,606.0,0.0,0.02,10.38,10.76,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24572.6]
["2025-02-27T11:47:22.000000000",595.44,607.0,0.0,0.01,11.38,11.76,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24572.6]
["2025-02-27T11:47:22.000000000",595.44,608.0,0.0,0.01,12.38,12.75,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,24572.6]
["2025-02-27T11:47:22.000000000",595.44,609.0,0.0,0.01,13.38,13.75,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24572.6]
["2025-02-27T11:47:22.000000000",595.44,610.0,0.0,0.01,14.38,14.75,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24572.6]
["2025-02-27T11:47:22.000000000",595.44,611.0,0.0,0.01,15.38,15.75,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24572.6]
["2025-02-27T11:47:22.000000000",595.44,612.0,0.0,0.01,16.38,16.75,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24572.6]
["2025-02-27T11:47:22.000000000",595.44,613.0,0.0,0.01,17.38,17.75,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24572.6]
["2025-02-27T11:47:22.000000000",595.44,614.0,0.0,0.01,18.38,18.75,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24572.6]
["2025-02-27T11:47:22.000000000",595.44,615.0,0.0,0.01,19.38,19.75,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24572.6]
["2025-02-27T11:47:22.000000000",595.44,616.0,0.0,0.01,20.38,20.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24572.6]
["2025-02-27T11:47:22.000000000",595.44,617.0,0.0,0.01,21.38,21.75,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24572.6]
["2025-02-27T11:47:22.000000000",595.44,618.0,0.0,0.01,22.38,22.75,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24572.6]
["2025-02-27T11:47:22.000000000",595.44,619.0,0.0,0.01,23.38,23.75,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24572.6]
["2025-02-27T11:47:22.000000000",595.44,620.0,0.0,0.01,24.38,24.75,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24572.6]
["2025-02-27T11:47:33.000000000",595.29,571.0,24.02,24.42,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24572.6]
["2025-02-27T11:47:33.000000000",595.29,572.0,23.02,23.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24572.6]
["2025-02-27T11:47:33.000000000",595.29,573.0,22.02,22.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24572.6]
["2025-02-27T11:47:33.000000000",595.29,574.0,21.02,21.43,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24572.6]
["2025-02-27T11:47:33.000000000",595.29,575.0,20.02,20.43,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24572.6]
["2025-02-27T11:47:33.000000000",595.29,576.0,19.02,19.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24572.6]
["2025-02-27T11:47:33.000000000",595.29,577.0,18.02,18.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24572.6]
["2025-02-27T11:47:33.000000000",595.29,578.0,17.02,17.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24572.6]
["2025-02-27T11:47:33.000000000",595.29,579.0,16.02,16.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24572.6]
["2025-02-27T11:47:33.000000000",595.29,580.0,15.03,15.43,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24572.6]
["2025-02-27T11:47:33.000000000",595.29,581.0,14.03,14.43,0.01,0.02,0.992,-0.008,0.003,20,24,0.003,170,145,57.00000000000001,24572.6]
["2025-02-27T11:47:33.000000000",595.29,582.0,13.03,13.44,0.01,0.02,0.994,-0.006,0.003,0,93,0.003,50,39,15.0,24572.6]
["2025-02-27T11:47:33.000000000",595.29,583.0,12.09,12.39,0.01,0.03,0.989,-0.011,0.005,21,174,0.005,207,32,114.0,24572.6]
["2025-02-27T11:47:33.000000000",595.29,584.0,11.1,11.39,0.02,0.04,0.986,-0.013,0.007,3,104,0.007,48,437,35.7,24572.6]
["2025-02-27T11:47:33.000000000",595.29,585.0,10.12,10.41,0.03,0.05,0.981,-0.019,0.009,83,122,0.009,166,240,224.1,24572.6]
["2025-02-27T11:47:33.000000000",595.29,586.0,9.13,9.42,0.05,0.07,0.973,-0.027,0.012,0,107,0.012,59,356,70.8,24572.6]
["2025-02-27T11:47:33.000000000",595.29,587.0,8.16,8.44,0.08,0.09,0.963,-0.037,0.017,82,120,0.017,109,149,324.70000000000005,24572.6]
["2025-02-27T11:47:33.000000000",595.29,588.0,7.21,7.48,0.11,0.13,0.945,-0.055,0.024,60,202,0.024,252,396,748.8,24572.6]
["2025-02-27T11:47:33.000000000",595.29,589.0,6.27,6.53,0.17,0.19,0.924,-0.076,0.032,44,131,0.032,203,518,790.4,24572.6]
["2025-02-27T11:47:33.000000000",595.29,590.0,5.35,5.6,0.25,0.27,0.894,-0.106,0.042,44,46,0.042,324,795,1545.6,24572.6]
["2025-02-27T11:47:33.000000000",595.29,591.0,4.48,4.71,0.36,0.39,0.853,-0.147,0.054,10,28,0.054,109,472,642.6,24572.6]
["2025-02-27T11:47:33.000000000",595.29,592.0,3.65,3.86,0.52,0.54,0.798,-0.202,0.068,13,109,0.068,134,836,999.6,24572.6]
["2025-02-27T11:47:33.000000000",595.29,593.0,2.88,3.07,0.73,0.76,0.729,-0.271,0.082,17,263,0.082,166,615,1500.6,24572.6]
["2025-02-27T11:47:33.000000000",595.29,594.0,2.19,2.36,1.03,1.08,0.644,-0.356,0.094,21,330,0.094,140,648,1513.4,24572.6]
["2025-02-27T11:47:33.000000000",595.29,595.0,1.59,1.73,1.42,1.45,0.547,-0.453,0.103,119,559,0.103,196,895,3244.5,24572.6]
["2025-02-27T11:47:33.000000000",595.29,596.0,1.16,1.19,1.85,2.02,0.443,-0.557,0.104,88,719,0.104,126,711,2225.6,24572.6]
["2025-02-27T11:47:33.000000000",595.29,597.0,0.76,0.78,2.44,2.64,0.338,-0.661,0.099,124,985,0.099,122,561,2435.4,24572.6]
["2025-02-27T11:47:33.000000000",595.29,598.0,0.46,0.49,3.13,3.36,0.243,-0.757,0.086,119,913,0.086,101,415,1892.0,24572.6]
["2025-02-27T11:47:33.000000000",595.29,599.0,0.27,0.28,3.93,4.18,0.16,-0.84,0.068,92,606,0.068,29,191,822.8,24572.6]
["2025-02-27T11:47:33.000000000",595.29,600.0,0.14,0.16,4.79,5.07,0.099,-0.901,0.05,187,1175,0.05,120,318,1535.0,24572.6]
["2025-02-27T11:47:33.000000000",595.29,601.0,0.07,0.09,5.72,6.0,0.057,-0.943,0.033,186,684,0.033,171,24,1178.1,24572.6]
["2025-02-27T11:47:33.000000000",595.29,602.0,0.04,0.05,6.68,6.97,0.033,-0.967,0.021,196,649,0.021,319,33,1081.5000000000002,24572.6]
["2025-02-27T11:47:33.000000000",595.29,603.0,0.02,0.03,7.66,7.95,0.016,-0.984,0.012,150,434,0.012,121,72,325.2,24572.6]
["2025-02-27T11:47:33.000000000",595.29,604.0,0.01,0.02,8.59,9.0,0.008,-0.991,0.006,138,261,0.006,358,79,297.6,24572.6]
["2025-02-27T11:47:33.000000000",595.29,605.0,0.0,0.02,9.59,9.99,0.008,-0.992,0.005,205,393,0.005,266,116,235.5,24572.6]
["2025-02-27T11:47:33.000000000",595.29,606.0,0.0,0.02,10.58,10.99,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24572.6]
["2025-02-27T11:47:33.000000000",595.29,607.0,0.0,0.01,11.58,11.99,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24572.6]
["2025-02-27T11:47:33.000000000",595.29,608.0,0.0,0.01,12.58,12.99,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,24572.6]
["2025-02-27T11:47:33.000000000",595.29,609.0,0.0,0.01,13.58,13.99,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24572.6]
["2025-02-27T11:47:33.000000000",595.29,610.0,0.0,0.01,14.58,14.99,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24572.6]
["2025-02-27T11:47:33.000000000",595.29,611.0,0.0,0.01,15.58,15.99,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24572.6]
["2025-02-27T11:47:33.000000000",595.29,612.0,0.0,0.01,16.58,16.99,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24572.6]
["2025-02-27T11:47:33.000000000",595.29,613.0,0.0,0.01,17.58,17.99,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24572.6]
["2025-02-27T11:47:33.000000000",595.29,614.0,0.0,0.01,18.58,18.99,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24572.6]
["2025-02-27T11:47:33.000000000",595.29,615.0,0.0,0.01,19.58,19.98,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24572.6]
["2025-02-27T11:47:33.000000000",595.29,616.0,0.0,0.01,20.58,20.98,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24572.6]
["2025-02-27T11:47:33.000000000",595.29,617.0,0.0,0.01,21.58,21.98,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24572.6]
["2025-02-27T11:47:33.000000000",595.29,618.0,0.0,0.01,22.58,22.98,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24572.6]
["2025-02-27T11:47:33.000000000",595.29,619.0,0.0,0.01,23.58,23.98,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24572.6]
["2025-02-27T11:47:33.000000000",595.29,620.0,0.0,0.01,24.58,24.98,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24572.6]
["2025-02-27T11:47:44.000000000",595.25,571.0,24.04,26.5,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24615.7]
["2025-02-27T11:47:44.000000000",595.25,572.0,23.04,25.5,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24615.7]
["2025-02-27T11:47:44.000000000",595.25,573.0,22.04,24.0,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24615.7]
["2025-02-27T11:47:44.000000000",595.25,574.0,21.04,26.0,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24615.7]
["2025-02-27T11:47:44.000000000",595.25,575.0,20.04,21.7,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24615.7]
["2025-02-27T11:47:44.000000000",595.25,576.0,19.04,20.7,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24615.7]
["2025-02-27T11:47:44.000000000",595.25,577.0,18.04,20.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24615.7]
["2025-02-27T11:47:44.000000000",595.25,578.0,17.05,19.75,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24615.7]
["2025-02-27T11:47:44.000000000",595.25,579.0,16.05,17.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24615.7]
["2025-02-27T11:47:44.000000000",595.25,580.0,15.05,16.7,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24615.7]
["2025-02-27T11:47:44.000000000",595.25,581.0,14.05,15.75,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24615.7]
["2025-02-27T11:47:44.000000000",595.25,582.0,13.06,15.0,0.0,0.03,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24615.7]
["2025-02-27T11:47:44.000000000",595.25,583.0,12.12,15.0,0.01,0.03,0.989,-0.011,0.005,21,174,0.005,207,32,114.0,24615.7]
["2025-02-27T11:47:44.000000000",595.25,584.0,11.12,13.53,0.02,0.04,0.984,-0.016,0.008,3,104,0.008,48,437,40.8,24615.7]
["2025-02-27T11:47:44.000000000",595.25,585.0,10.14,11.8,0.03,0.05,0.979,-0.021,0.01,83,122,0.01,166,240,249.00000000000003,24615.7]
["2025-02-27T11:47:44.000000000",595.25,586.0,9.16,10.8,0.04,0.07,0.969,-0.031,0.014,0,107,0.014,59,356,82.60000000000001,24615.7]
["2025-02-27T11:47:44.000000000",595.25,587.0,8.19,9.8,0.07,0.1,0.959,-0.041,0.018,82,120,0.018,109,149,343.79999999999995,24615.7]
["2025-02-27T11:47:44.000000000",595.25,588.0,7.23,8.85,0.1,0.14,0.941,-0.059,0.025,60,202,0.025,252,396,780.0000000000001,24615.7]
["2025-02-27T11:47:44.000000000",595.25,589.0,6.29,7.95,0.16,0.19,0.916,-0.083,0.034,44,131,0.034,203,518,839.8,24615.7]
["2025-02-27T11:47:44.000000000",595.25,590.0,5.38,7.0,0.23,0.28,0.885,-0.115,0.044,44,46,0.044,324,795,1619.2,24615.7]
["2025-02-27T11:47:44.000000000",595.25,591.0,4.5,6.15,0.34,0.39,0.84,-0.161,0.056,10,28,0.056,109,472,666.4,24615.7]
["2025-02-27T11:47:44.000000000",595.25,592.0,3.66,5.25,0.51,0.55,0.783,-0.217,0.07,13,109,0.07,134,836,1029.0,24615.7]
["2025-02-27T11:47:44.000000000",595.25,593.0,2.9,4.45,0.71,0.76,0.713,-0.287,0.084,17,263,0.084,166,615,1537.2000000000005,24615.7]
["2025-02-27T11:47:44.000000000",595.25,594.0,2.21,3.75,1.01,1.06,0.626,-0.374,0.095,21,330,0.095,140,649,1529.5000000000002,24615.7]
["2025-02-27T11:47:44.000000000",595.25,595.0,1.61,1.83,1.38,1.45,0.529,-0.471,0.102,119,559,0.102,196,895,3212.9999999999995,24615.7]
["2025-02-27T11:47:44.000000000",595.25,596.0,1.16,1.22,0.8,2.01,0.425,-0.575,0.103,88,719,0.103,126,711,2204.2000000000003,24615.7]
["2025-02-27T11:47:44.000000000",595.25,597.0,0.78,0.8,1.4,2.63,0.322,-0.678,0.097,124,997,0.097,122,561,2386.2000000000003,24615.7]
["2025-02-27T11:47:44.000000000",595.25,598.0,0.46,0.5,2.95,3.35,0.228,-0.772,0.083,119,913,0.083,101,415,1826.0,24615.7]
["2025-02-27T11:47:44.000000000",595.25,599.0,0.26,0.3,2.55,4.16,0.151,-0.849,0.065,92,607,0.065,29,191,786.5,24615.7]
["2025-02-27T11:47:44.000000000",595.25,600.0,0.14,0.17,3.45,5.05,0.092,-0.908,0.047,187,1175,0.047,120,318,1442.9,24615.7]
["2025-02-27T11:47:44.000000000",595.25,601.0,0.07,0.1,4.4,5.98,0.054,-0.946,0.031,186,684,0.031,171,24,1106.7,24615.7]
["2025-02-27T11:47:44.000000000",595.25,602.0,0.03,0.06,5.35,6.94,0.032,-0.968,0.02,196,649,0.02,319,33,1030.0,24615.7]
["2025-02-27T11:47:44.000000000",595.25,603.0,0.01,0.03,6.35,7.93,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24615.7]
["2025-02-27T11:47:44.000000000",595.25,604.0,0.0,0.02,7.35,8.97,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24615.7]
["2025-02-27T11:47:44.000000000",595.25,605.0,0.0,0.02,8.3,9.97,0.008,-0.992,0.005,205,393,0.005,266,136,235.5,24615.7]
["2025-02-27T11:47:44.000000000",595.25,606.0,0.0,0.02,9.3,10.96,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24615.7]
["2025-02-27T11:47:44.000000000",595.25,607.0,0.0,0.01,10.0,11.96,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24615.7]
["2025-02-27T11:47:44.000000000",595.25,608.0,0.0,0.01,11.3,12.96,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,24615.7]
["2025-02-27T11:47:44.000000000",595.25,609.0,0.0,0.01,12.3,13.96,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24615.7]
["2025-02-27T11:47:44.000000000",595.25,610.0,0.0,0.01,13.3,14.96,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24615.7]
["2025-02-27T11:47:44.000000000",595.25,611.0,0.0,0.01,14.05,15.96,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24615.7]
["2025-02-27T11:47:44.000000000",595.25,612.0,0.0,0.01,15.3,16.96,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24615.7]
["2025-02-27T11:47:44.000000000",595.25,613.0,0.0,0.01,16.05,17.96,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24615.7]
["2025-02-27T11:47:44.000000000",595.25,614.0,0.0,0.01,17.05,18.96,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24615.7]
["2025-02-27T11:47:44.000000000",595.25,615.0,0.0,0.01,18.05,19.96,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24615.7]
["2025-02-27T11:47:44.000000000",595.25,616.0,0.0,0.01,19.05,20.96,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24615.7]
["2025-02-27T11:47:44.000000000",595.25,617.0,0.0,0.01,20.0,21.96,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24615.7]
["2025-02-27T11:47:44.000000000",595.25,618.0,0.0,0.01,20.0,22.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24615.7]
["2025-02-27T11:47:44.000000000",595.25,619.0,0.0,0.01,20.69,23.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24615.7]
["2025-02-27T11:47:44.000000000",595.25,620.0,0.0,0.01,21.69,24.96,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24615.7]
["2025-02-27T11:47:55.000000000",595.3,571.0,24.08,24.45,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24417.7]
["2025-02-27T11:47:55.000000000",595.3,572.0,23.08,23.45,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24417.7]
["2025-02-27T11:47:55.000000000",595.3,573.0,22.08,22.45,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24417.7]
["2025-02-27T11:47:55.000000000",595.3,574.0,21.08,21.45,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24417.7]
["2025-02-27T11:47:55.000000000",595.3,575.0,20.08,20.45,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24417.7]
["2025-02-27T11:47:55.000000000",595.3,576.0,19.08,19.45,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24417.7]
["2025-02-27T11:47:55.000000000",595.3,577.0,18.08,18.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24417.7]
["2025-02-27T11:47:55.000000000",595.3,578.0,17.08,17.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24417.7]
["2025-02-27T11:47:55.000000000",595.3,579.0,16.09,16.46,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24417.7]
["2025-02-27T11:47:55.000000000",595.3,580.0,15.09,15.46,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24417.7]
["2025-02-27T11:47:55.000000000",595.3,581.0,14.09,14.46,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24417.7]
["2025-02-27T11:47:55.000000000",595.3,582.0,13.1,13.46,0.0,0.02,0.994,-0.006,0.003,0,93,0.003,50,39,15.0,24417.7]
["2025-02-27T11:47:55.000000000",595.3,583.0,12.15,12.41,0.01,0.03,0.989,-0.011,0.005,21,174,0.005,207,32,114.0,24417.7]
["2025-02-27T11:47:55.000000000",595.3,584.0,11.16,11.42,0.02,0.04,0.984,-0.016,0.008,3,104,0.008,48,437,40.8,24417.7]
["2025-02-27T11:47:55.000000000",595.3,585.0,10.18,10.43,0.03,0.05,0.979,-0.021,0.01,83,122,0.01,166,250,249.00000000000003,24417.7]
["2025-02-27T11:47:55.000000000",595.3,586.0,9.2,9.45,0.04,0.07,0.971,-0.029,0.013,0,107,0.013,59,356,76.7,24417.7]
["2025-02-27T11:47:55.000000000",595.3,587.0,8.22,8.47,0.07,0.09,0.959,-0.041,0.018,82,120,0.018,109,149,343.79999999999995,24417.7]
["2025-02-27T11:47:55.000000000",595.3,588.0,7.26,7.51,0.11,0.13,0.941,-0.059,0.025,60,202,0.025,252,396,780.0000000000001,24417.7]
["2025-02-27T11:47:55.000000000",595.3,589.0,6.32,6.56,0.16,0.18,0.916,-0.084,0.034,44,131,0.034,203,518,839.8,24417.7]
["2025-02-27T11:47:55.000000000",595.3,590.0,5.41,5.63,0.24,0.27,0.883,-0.117,0.044,44,46,0.044,324,805,1619.2,24417.7]
["2025-02-27T11:47:55.000000000",595.3,591.0,4.53,4.73,0.35,0.38,0.84,-0.16,0.056,10,28,0.056,109,472,666.4,24417.7]
["2025-02-27T11:47:55.000000000",595.3,592.0,3.69,3.88,0.5,0.54,0.782,-0.218,0.07,13,109,0.07,134,836,1029.0,24417.7]
["2025-02-27T11:47:55.000000000",595.3,593.0,2.92,3.09,0.72,0.76,0.712,-0.288,0.084,17,263,0.084,166,615,1537.2000000000005,24417.7]
["2025-02-27T11:47:55.000000000",595.3,594.0,2.23,2.37,1.01,1.06,0.625,-0.375,0.095,21,330,0.095,140,649,1529.5000000000002,24417.7]
["2025-02-27T11:47:55.000000000",595.3,595.0,1.62,1.75,1.39,1.44,0.528,-0.472,0.102,119,559,0.102,196,900,3212.9999999999995,24417.7]
["2025-02-27T11:47:55.000000000",595.3,596.0,1.14,1.19,1.84,1.99,0.424,-0.576,0.104,88,719,0.104,126,711,2225.6,24417.7]
["2025-02-27T11:47:55.000000000",595.3,597.0,0.75,0.78,2.42,2.6,0.321,-0.679,0.097,124,998,0.097,122,561,2386.2000000000003,24417.7]
["2025-02-27T11:47:55.000000000",595.3,598.0,0.47,0.49,3.11,3.31,0.226,-0.774,0.083,119,913,0.083,101,415,1826.0,24417.7]
["2025-02-27T11:47:55.000000000",595.3,599.0,0.25,0.29,3.9,4.12,0.148,-0.852,0.065,92,607,0.065,29,191,786.5,24417.7]
["2025-02-27T11:47:55.000000000",595.3,600.0,0.14,0.16,4.77,5.01,0.091,-0.909,0.046,187,1175,0.046,120,318,1412.2,24417.7]
["2025-02-27T11:47:55.000000000",595.3,601.0,0.07,0.09,5.69,5.94,0.054,-0.946,0.031,186,684,0.031,171,24,1106.7,24417.7]
["2025-02-27T11:47:55.000000000",595.3,602.0,0.03,0.05,6.65,6.91,0.029,-0.971,0.019,196,649,0.019,319,33,978.5,24417.7]
["2025-02-27T11:47:55.000000000",595.3,603.0,0.01,0.03,7.63,7.89,0.016,-0.984,0.011,150,434,0.011,121,72,298.1,24417.7]
["2025-02-27T11:47:55.000000000",595.3,604.0,0.0,0.02,8.57,8.93,0.008,-0.992,0.006,138,261,0.006,358,79,297.6,24417.7]
["2025-02-27T11:47:55.000000000",595.3,605.0,0.0,0.02,9.56,9.93,0.008,-0.992,0.005,205,393,0.005,266,136,235.5,24417.7]
["2025-02-27T11:47:55.000000000",595.3,606.0,0.0,0.02,10.56,10.93,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24417.7]
["2025-02-27T11:47:55.000000000",595.3,607.0,0.0,0.01,11.55,11.93,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24417.7]
["2025-02-27T11:47:55.000000000",595.3,608.0,0.0,0.01,12.55,12.92,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,24417.7]
["2025-02-27T11:47:55.000000000",595.3,609.0,0.0,0.01,13.55,13.92,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24417.7]
["2025-02-27T11:47:55.000000000",595.3,610.0,0.0,0.01,14.55,14.92,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24417.7]
["2025-02-27T11:47:55.000000000",595.3,611.0,0.0,0.01,15.55,15.92,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24417.7]
["2025-02-27T11:47:55.000000000",595.3,612.0,0.0,0.01,16.55,16.92,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24417.7]
["2025-02-27T11:47:55.000000000",595.3,613.0,0.0,0.01,17.55,17.92,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24417.7]
["2025-02-27T11:47:55.000000000",595.3,614.0,0.0,0.01,18.55,18.92,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24417.7]
["2025-02-27T11:47:55.000000000",595.3,615.0,0.0,0.01,19.55,19.92,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24417.7]
["2025-02-27T11:47:55.000000000",595.3,616.0,0.0,0.01,20.55,20.92,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24417.7]
["2025-02-27T11:47:55.000000000",595.3,617.0,0.0,0.01,21.55,21.92,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24417.7]
["2025-02-27T11:47:55.000000000",595.3,618.0,0.0,0.01,22.55,22.92,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24417.7]
["2025-02-27T11:47:55.000000000",595.3,619.0,0.0,0.01,23.55,23.92,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24417.7]
["2025-02-27T11:47:55.000000000",595.3,620.0,0.0,0.01,24.55,24.92,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24417.7]
["2025-02-27T11:48:06.000000000",595.24,571.0,23.99,24.4,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24417.5]
["2025-02-27T11:48:06.000000000",595.24,572.0,22.99,23.4,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24417.5]
["2025-02-27T11:48:06.000000000",595.24,573.0,21.99,22.4,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24417.5]
["2025-02-27T11:48:06.000000000",595.24,574.0,20.99,21.4,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24417.5]
["2025-02-27T11:48:06.000000000",595.24,575.0,19.99,20.4,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24417.5]
["2025-02-27T11:48:06.000000000",595.24,576.0,18.99,19.4,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24417.5]
["2025-02-27T11:48:06.000000000",595.24,577.0,17.99,18.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24417.5]
["2025-02-27T11:48:06.000000000",595.24,578.0,16.99,17.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24417.5]
["2025-02-27T11:48:06.000000000",595.24,579.0,15.99,16.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24417.5]
["2025-02-27T11:48:06.000000000",595.24,580.0,15.0,15.4,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24417.5]
["2025-02-27T11:48:06.000000000",595.24,581.0,14.0,14.41,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24417.5]
["2025-02-27T11:48:06.000000000",595.24,582.0,13.0,13.41,0.0,0.02,0.994,-0.006,0.003,0,93,0.003,50,39,15.0,24417.5]
["2025-02-27T11:48:06.000000000",595.24,583.0,12.06,12.36,0.01,0.03,0.989,-0.011,0.005,21,174,0.005,207,32,114.0,24417.5]
["2025-02-27T11:48:06.000000000",595.24,584.0,11.07,11.37,0.02,0.04,0.984,-0.016,0.008,3,104,0.008,48,437,40.8,24417.5]
["2025-02-27T11:48:06.000000000",595.24,585.0,10.09,10.38,0.03,0.05,0.979,-0.021,0.01,83,122,0.01,166,250,249.00000000000003,24417.5]
["2025-02-27T11:48:06.000000000",595.24,586.0,9.1,9.4,0.05,0.07,0.969,-0.029,0.014,0,107,0.013,59,356,76.7,24417.5]
["2025-02-27T11:48:06.000000000",595.24,587.0,8.13,8.42,0.07,0.09,0.959,-0.041,0.018,82,120,0.018,109,149,343.79999999999995,24417.5]
["2025-02-27T11:48:06.000000000",595.24,588.0,7.18,7.46,0.11,0.13,0.94,-0.06,0.025,60,202,0.025,252,396,780.0000000000001,24417.5]
["2025-02-27T11:48:06.000000000",595.24,589.0,6.24,6.51,0.16,0.19,0.916,-0.084,0.034,44,131,0.034,203,518,839.8,24417.5]
["2025-02-27T11:48:06.000000000",595.24,590.0,5.33,5.58,0.24,0.28,0.883,-0.117,0.044,44,46,0.044,324,805,1619.2,24417.5]
["2025-02-27T11:48:06.000000000",595.24,591.0,4.45,4.69,0.36,0.39,0.837,-0.163,0.057,10,28,0.057,109,472,678.3000000000001,24417.5]
["2025-02-27T11:48:06.000000000",595.24,592.0,3.62,3.84,0.52,0.56,0.779,-0.221,0.07,13,109,0.07,134,836,1029.0,24417.5]
["2025-02-27T11:48:06.000000000",595.24,593.0,2.86,3.05,0.74,0.77,0.708,-0.293,0.084,17,263,0.084,166,615,1537.2000000000005,24417.5]
["2025-02-27T11:48:06.000000000",595.24,594.0,2.17,2.34,1.04,1.08,0.622,-0.378,0.095,21,330,0.095,140,649,1529.5000000000002,24417.5]
["2025-02-27T11:48:06.000000000",595.24,595.0,1.58,1.72,1.43,1.48,0.524,-0.476,0.102,119,559,0.102,196,900,3212.9999999999995,24417.5]
["2025-02-27T11:48:06.000000000",595.24,596.0,1.12,1.16,1.86,2.04,0.419,-0.581,0.104,88,719,0.104,126,711,2225.6,24417.5]
["2025-02-27T11:48:06.000000000",595.24,597.0,0.72,0.76,2.45,2.66,0.315,-0.685,0.097,124,999,0.097,122,561,2386.2000000000003,24417.5]
["2025-02-27T11:48:06.000000000",595.24,598.0,0.45,0.47,3.15,3.39,0.222,-0.778,0.083,119,914,0.083,101,415,1826.0,24417.5]
["2025-02-27T11:48:06.000000000",595.24,599.0,0.25,0.28,3.95,4.2,0.145,-0.855,0.064,92,607,0.064,29,191,774.4,24417.5]
["2025-02-27T11:48:06.000000000",595.24,600.0,0.13,0.16,4.82,5.1,0.089,-0.911,0.046,187,1175,0.046,120,318,1412.2,24417.5]
["2025-02-27T11:48:06.000000000",595.24,601.0,0.07,0.09,5.74,6.03,0.054,-0.946,0.031,186,684,0.031,171,24,1106.7,24417.5]
["2025-02-27T11:48:06.000000000",595.24,602.0,0.03,0.05,6.7,7.0,0.029,-0.971,0.019,196,649,0.019,319,33,978.5,24417.5]
["2025-02-27T11:48:06.000000000",595.24,603.0,0.01,0.03,7.68,7.98,0.016,-0.984,0.011,150,434,0.011,121,72,298.1,24417.5]
["2025-02-27T11:48:06.000000000",595.24,604.0,0.0,0.02,8.62,9.03,0.008,-0.992,0.006,138,261,0.006,358,79,297.6,24417.5]
["2025-02-27T11:48:06.000000000",595.24,605.0,0.0,0.02,9.61,10.02,0.008,-0.992,0.005,205,393,0.005,266,136,235.5,24417.5]
["2025-02-27T11:48:06.000000000",595.24,606.0,0.0,0.02,10.61,11.02,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24417.5]
["2025-02-27T11:48:06.000000000",595.24,607.0,0.0,0.01,11.61,12.02,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24417.5]
["2025-02-27T11:48:06.000000000",595.24,608.0,0.0,0.01,12.61,13.02,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24417.5]
["2025-02-27T11:48:06.000000000",595.24,609.0,0.0,0.01,13.61,14.02,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24417.5]
["2025-02-27T11:48:06.000000000",595.24,610.0,0.0,0.01,14.61,15.02,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24417.5]
["2025-02-27T11:48:06.000000000",595.24,611.0,0.0,0.01,15.61,16.02,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24417.5]
["2025-02-27T11:48:06.000000000",595.24,612.0,0.0,0.01,16.61,17.02,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24417.5]
["2025-02-27T11:48:06.000000000",595.24,613.0,0.0,0.01,17.61,18.02,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24417.5]
["2025-02-27T11:48:06.000000000",595.24,614.0,0.0,0.01,18.61,19.02,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24417.5]
["2025-02-27T11:48:06.000000000",595.24,615.0,0.0,0.01,19.61,20.02,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24417.5]
["2025-02-27T11:48:06.000000000",595.24,616.0,0.0,0.01,20.61,21.02,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24417.5]
["2025-02-27T11:48:06.000000000",595.24,617.0,0.0,0.01,21.61,22.02,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24417.5]
["2025-02-27T11:48:06.000000000",595.24,618.0,0.0,0.01,22.61,23.02,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24417.5]
["2025-02-27T11:48:06.000000000",595.24,619.0,0.0,0.01,23.61,24.02,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24417.5]
["2025-02-27T11:48:06.000000000",595.24,620.0,0.0,0.01,24.61,25.02,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24417.5]
["2025-02-27T11:48:17.000000000",595.21,571.0,23.97,24.43,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24417.5]
["2025-02-27T11:48:17.000000000",595.21,572.0,22.97,23.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24417.5]
["2025-02-27T11:48:17.000000000",595.21,573.0,21.97,22.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24417.5]
["2025-02-27T11:48:17.000000000",595.21,574.0,20.97,21.43,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24417.5]
["2025-02-27T11:48:17.000000000",595.21,575.0,19.97,20.43,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24417.5]
["2025-02-27T11:48:17.000000000",595.21,576.0,18.97,19.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24417.5]
["2025-02-27T11:48:17.000000000",595.21,577.0,17.97,18.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24417.5]
["2025-02-27T11:48:17.000000000",595.21,578.0,16.97,17.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24417.5]
["2025-02-27T11:48:17.000000000",595.21,579.0,15.97,16.44,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24417.5]
["2025-02-27T11:48:17.000000000",595.21,580.0,14.97,15.44,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24417.5]
["2025-02-27T11:48:17.000000000",595.21,581.0,13.98,14.44,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24417.5]
["2025-02-27T11:48:17.000000000",595.21,582.0,13.03,13.33,0.01,0.02,0.994,-0.006,0.003,0,93,0.003,50,39,15.0,24417.5]
["2025-02-27T11:48:17.000000000",595.21,583.0,12.04,12.39,0.02,0.03,0.989,-0.011,0.005,21,174,0.005,207,32,114.0,24417.5]
["2025-02-27T11:48:17.000000000",595.21,584.0,11.05,11.4,0.02,0.04,0.984,-0.016,0.008,3,104,0.008,48,437,40.8,24417.5]
["2025-02-27T11:48:17.000000000",595.21,585.0,10.06,10.41,0.04,0.05,0.979,-0.021,0.01,83,122,0.01,166,251,249.00000000000003,24417.5]
["2025-02-27T11:48:17.000000000",595.21,586.0,9.08,9.43,0.05,0.07,0.969,-0.029,0.014,0,107,0.013,59,356,76.7,24417.5]
["2025-02-27T11:48:17.000000000",595.21,587.0,8.11,8.45,0.08,0.09,0.959,-0.041,0.018,82,120,0.018,109,149,343.79999999999995,24417.5]
["2025-02-27T11:48:17.000000000",595.21,588.0,7.16,7.49,0.12,0.13,0.94,-0.06,0.025,60,202,0.025,252,396,780.0000000000001,24417.5]
["2025-02-27T11:48:17.000000000",595.21,589.0,6.22,6.54,0.17,0.19,0.916,-0.084,0.034,44,131,0.034,203,518,839.8,24417.5]
["2025-02-27T11:48:17.000000000",595.21,590.0,5.31,5.61,0.26,0.28,0.883,-0.117,0.044,44,46,0.044,324,805,1619.2,24417.5]
["2025-02-27T11:48:17.000000000",595.21,591.0,4.43,4.71,0.37,0.4,0.837,-0.163,0.057,10,28,0.057,109,472,678.3000000000001,24417.5]
["2025-02-27T11:48:17.000000000",595.21,592.0,3.6,3.86,0.53,0.56,0.779,-0.221,0.07,13,109,0.07,134,836,1029.0,24417.5]
["2025-02-27T11:48:17.000000000",595.21,593.0,2.84,3.07,0.75,0.78,0.708,-0.293,0.084,17,263,0.084,166,615,1537.2000000000005,24417.5]
["2025-02-27T11:48:17.000000000",595.21,594.0,2.16,2.32,1.05,1.09,0.622,-0.378,0.095,21,330,0.095,140,649,1529.5000000000002,24417.5]
["2025-02-27T11:48:17.000000000",595.21,595.0,1.58,1.73,1.44,1.48,0.524,-0.476,0.102,119,559,0.102,196,900,3212.9999999999995,24417.5]
["2025-02-27T11:48:17.000000000",595.21,596.0,1.12,1.15,1.88,2.05,0.419,-0.581,0.104,88,719,0.104,126,711,2225.6,24417.5]
["2025-02-27T11:48:17.000000000",595.21,597.0,0.73,0.76,2.47,2.68,0.315,-0.685,0.097,124,999,0.097,122,561,2386.2000000000003,24417.5]
["2025-02-27T11:48:17.000000000",595.21,598.0,0.45,0.47,3.17,3.4,0.222,-0.778,0.083,119,914,0.083,101,415,1826.0,24417.5]
["2025-02-27T11:48:17.000000000",595.21,599.0,0.26,0.28,3.92,4.22,0.145,-0.855,0.064,92,607,0.064,29,191,774.4,24417.5]
["2025-02-27T11:48:17.000000000",595.21,600.0,0.14,0.16,4.79,5.12,0.089,-0.911,0.046,187,1175,0.046,120,318,1412.2,24417.5]
["2025-02-27T11:48:17.000000000",595.21,601.0,0.07,0.09,5.71,6.06,0.054,-0.946,0.031,186,684,0.031,171,24,1106.7,24417.5]
["2025-02-27T11:48:17.000000000",595.21,602.0,0.04,0.05,6.67,7.02,0.029,-0.971,0.019,196,649,0.019,319,33,978.5,24417.5]
["2025-02-27T11:48:17.000000000",595.21,603.0,0.02,0.03,7.65,8.0,0.016,-0.984,0.011,150,434,0.011,121,72,298.1,24417.5]
["2025-02-27T11:48:17.000000000",595.21,604.0,0.01,0.02,8.59,9.05,0.008,-0.992,0.006,138,261,0.006,358,79,297.6,24417.5]
["2025-02-27T11:48:17.000000000",595.21,605.0,0.0,0.02,9.58,10.04,0.008,-0.992,0.005,205,393,0.005,266,136,235.5,24417.5]
["2025-02-27T11:48:17.000000000",595.21,606.0,0.0,0.02,10.58,11.04,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24417.5]
["2025-02-27T11:48:17.000000000",595.21,607.0,0.0,0.01,11.58,12.04,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24417.5]
["2025-02-27T11:48:17.000000000",595.21,608.0,0.0,0.01,12.57,13.04,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24417.5]
["2025-02-27T11:48:17.000000000",595.21,609.0,0.0,0.01,13.57,14.04,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24417.5]
["2025-02-27T11:48:17.000000000",595.21,610.0,0.0,0.01,14.57,15.04,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24417.5]
["2025-02-27T11:48:17.000000000",595.21,611.0,0.0,0.01,15.57,16.04,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24417.5]
["2025-02-27T11:48:17.000000000",595.21,612.0,0.0,0.01,16.57,17.04,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24417.5]
["2025-02-27T11:48:17.000000000",595.21,613.0,0.0,0.01,17.57,18.04,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24417.5]
["2025-02-27T11:48:17.000000000",595.21,614.0,0.0,0.01,18.57,19.04,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24417.5]
["2025-02-27T11:48:17.000000000",595.21,615.0,0.0,0.01,19.57,20.04,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24417.5]
["2025-02-27T11:48:17.000000000",595.21,616.0,0.0,0.01,20.57,21.04,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24417.5]
["2025-02-27T11:48:17.000000000",595.21,617.0,0.0,0.01,21.57,22.04,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24417.5]
["2025-02-27T11:48:17.000000000",595.21,618.0,0.0,0.01,22.57,23.04,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24417.5]
["2025-02-27T11:48:17.000000000",595.21,619.0,0.0,0.01,23.57,24.04,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24417.5]
["2025-02-27T11:48:17.000000000",595.21,620.0,0.0,0.01,24.57,25.04,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24417.5]
["2025-02-27T11:48:29.000000000",595.14,571.0,22.09,26.5,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24644.4]
["2025-02-27T11:48:29.000000000",595.14,572.0,20.98,25.5,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24644.4]
["2025-02-27T11:48:29.000000000",595.14,573.0,20.12,25.32,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24644.4]
["2025-02-27T11:48:29.000000000",595.14,574.0,18.97,26.0,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24644.4]
["2025-02-27T11:48:29.000000000",595.14,575.0,17.97,23.34,0.0,0.02,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24644.4]
["2025-02-27T11:48:29.000000000",595.14,576.0,16.97,22.32,0.0,0.02,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24644.4]
["2025-02-27T11:48:29.000000000",595.14,577.0,16.12,21.32,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24644.4]
["2025-02-27T11:48:29.000000000",595.14,578.0,12.16,20.32,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24644.4]
["2025-02-27T11:48:29.000000000",595.14,579.0,13.99,19.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24644.4]
["2025-02-27T11:48:29.000000000",595.14,580.0,12.97,17.51,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24644.4]
["2025-02-27T11:48:29.000000000",595.14,581.0,11.99,16.51,0.01,0.03,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24644.4]
["2025-02-27T11:48:29.000000000",595.14,582.0,11.13,16.33,0.01,0.03,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24644.4]
["2025-02-27T11:48:29.000000000",595.14,583.0,9.99,15.33,0.02,0.04,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24644.4]
["2025-02-27T11:48:29.000000000",595.14,584.0,9.0,13.53,0.03,0.04,0.984,-0.016,0.008,3,104,0.008,48,437,40.8,24644.4]
["2025-02-27T11:48:29.000000000",595.14,585.0,8.01,12.54,0.04,0.06,0.977,-0.023,0.011,83,122,0.011,166,252,273.9,24644.4]
["2025-02-27T11:48:29.000000000",595.14,586.0,7.03,14.0,0.06,0.08,0.969,-0.031,0.014,0,107,0.014,59,356,82.60000000000001,24644.4]
["2025-02-27T11:48:29.000000000",595.14,587.0,6.19,13.0,0.08,0.11,0.955,-0.045,0.019,82,120,0.019,109,149,362.9,24644.4]
["2025-02-27T11:48:29.000000000",595.14,588.0,5.11,9.61,0.12,0.15,0.937,-0.063,0.026,60,202,0.026,252,396,811.2,24644.4]
["2025-02-27T11:48:29.000000000",595.14,589.0,1.34,8.66,0.19,0.21,0.911,-0.089,0.035,44,131,0.035,203,518,864.5,24644.4]
["2025-02-27T11:48:29.000000000",595.14,590.0,3.39,8.51,0.27,0.3,0.878,-0.122,0.045,44,46,0.045,324,805,1655.9999999999998,24644.4]
["2025-02-27T11:48:29.000000000",595.14,591.0,2.43,10.0,0.39,0.42,0.834,-0.166,0.057,10,28,0.057,109,472,678.3000000000001,24644.4]
["2025-02-27T11:48:29.000000000",595.14,592.0,2.5,6.7,0.56,0.59,0.777,-0.223,0.071,13,109,0.071,134,836,1043.7,24644.4]
["2025-02-27T11:48:29.000000000",595.14,593.0,0.85,4.5,0.79,0.82,0.704,-0.296,0.084,17,263,0.084,166,615,1537.2000000000005,24644.4]
["2025-02-27T11:48:29.000000000",595.14,594.0,0.21,5.08,1.09,1.14,0.618,-0.382,0.094,21,330,0.094,140,649,1513.4,24644.4]
["2025-02-27T11:48:29.000000000",595.14,595.0,1.58,1.69,1.48,1.54,0.521,-0.479,0.101,119,559,0.101,196,900,3181.5000000000005,24644.4]
["2025-02-27T11:48:29.000000000",595.14,596.0,1.09,1.13,0.8,2.5,0.417,-0.583,0.104,88,719,0.104,126,711,2225.6,24644.4]
["2025-02-27T11:48:29.000000000",595.14,597.0,0.71,0.75,0.85,3.5,0.313,-0.687,0.097,124,999,0.097,122,561,2386.2000000000003,24644.4]
["2025-02-27T11:48:29.000000000",595.14,598.0,0.43,0.46,3.0,5.0,0.221,-0.779,0.082,119,919,0.082,101,415,1804.0,24644.4]
["2025-02-27T11:48:29.000000000",595.14,599.0,0.25,0.28,1.18,6.17,0.143,-0.857,0.064,92,607,0.064,29,191,774.4,24644.4]
["2025-02-27T11:48:29.000000000",595.14,600.0,0.13,0.16,1.97,7.03,0.089,-0.911,0.045,187,1175,0.045,120,318,1381.4999999999998,24644.4]
["2025-02-27T11:48:29.000000000",595.14,601.0,0.07,0.09,1.0,8.1,0.053,-0.947,0.03,186,684,0.03,171,24,1071.0,24644.4]
["2025-02-27T11:48:29.000000000",595.14,602.0,0.03,0.05,3.77,9.09,0.032,-0.968,0.02,196,649,0.02,319,53,1030.0,24644.4]
["2025-02-27T11:48:29.000000000",595.14,603.0,0.02,0.04,4.73,10.06,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24644.4]
["2025-02-27T11:48:29.000000000",595.14,604.0,0.01,0.02,5.71,10.9,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24644.4]
["2025-02-27T11:48:29.000000000",595.14,605.0,0.0,0.02,6.7,12.05,0.008,-0.992,0.005,205,393,0.005,266,136,235.5,24644.4]
["2025-02-27T11:48:29.000000000",595.14,606.0,0.0,0.02,7.68,12.89,0.007,-0.993,0.005,62,93,0.005,61,57,61.5,24644.4]
["2025-02-27T11:48:29.000000000",595.14,607.0,0.0,0.02,9.5,14.04,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24644.4]
["2025-02-27T11:48:29.000000000",595.14,608.0,0.0,0.01,9.69,15.04,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24644.4]
["2025-02-27T11:48:29.000000000",595.14,609.0,0.0,0.02,11.5,16.05,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24644.4]
["2025-02-27T11:48:29.000000000",595.14,610.0,0.0,0.02,11.69,17.04,0.003,-0.997,0.002,155,42,0.002,101,86,51.2,24644.4]
["2025-02-27T11:48:29.000000000",595.14,611.0,0.0,0.02,12.69,17.91,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24644.4]
["2025-02-27T11:48:29.000000000",595.14,612.0,0.0,0.02,13.69,19.04,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24644.4]
["2025-02-27T11:48:29.000000000",595.14,613.0,0.0,0.02,14.69,19.91,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24644.4]
["2025-02-27T11:48:29.000000000",595.14,614.0,0.0,0.02,15.69,20.91,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24644.4]
["2025-02-27T11:48:29.000000000",595.14,615.0,0.0,0.02,16.69,21.91,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24644.4]
["2025-02-27T11:48:29.000000000",595.14,616.0,0.0,0.01,17.69,22.89,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24644.4]
["2025-02-27T11:48:29.000000000",595.14,617.0,0.0,0.01,18.69,24.04,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24644.4]
["2025-02-27T11:48:29.000000000",595.14,618.0,0.0,0.01,19.69,24.91,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24644.4]
["2025-02-27T11:48:29.000000000",595.14,619.0,0.0,0.01,20.69,25.91,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24644.4]
["2025-02-27T11:48:29.000000000",595.14,620.0,0.0,0.01,21.69,27.04,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24644.4]
["2025-02-27T11:48:40.000000000",595.07,571.0,22.02,24.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24546.3]
["2025-02-27T11:48:40.000000000",595.07,572.0,20.98,23.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24546.3]
["2025-02-27T11:48:40.000000000",595.07,573.0,20.05,22.24,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24546.3]
["2025-02-27T11:48:40.000000000",595.07,574.0,18.97,21.24,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24546.3]
["2025-02-27T11:48:40.000000000",595.07,575.0,17.97,20.24,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24546.3]
["2025-02-27T11:48:40.000000000",595.07,576.0,16.97,19.24,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24546.3]
["2025-02-27T11:48:40.000000000",595.07,577.0,16.05,18.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24546.3]
["2025-02-27T11:48:40.000000000",595.07,578.0,12.16,17.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24546.3]
["2025-02-27T11:48:40.000000000",595.07,579.0,13.99,16.24,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24546.3]
["2025-02-27T11:48:40.000000000",595.07,580.0,12.97,15.25,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24546.3]
["2025-02-27T11:48:40.000000000",595.07,581.0,11.99,14.25,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24546.3]
["2025-02-27T11:48:40.000000000",595.07,582.0,11.06,13.21,0.01,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24546.3]
["2025-02-27T11:48:40.000000000",595.07,583.0,9.99,12.21,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24546.3]
["2025-02-27T11:48:40.000000000",595.07,584.0,9.0,11.22,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24546.3]
["2025-02-27T11:48:40.000000000",595.07,585.0,8.01,10.23,0.04,0.06,0.975,-0.025,0.011,83,122,0.011,166,252,273.9,24546.3]
["2025-02-27T11:48:40.000000000",595.07,586.0,7.03,9.25,0.06,0.08,0.967,-0.033,0.015,0,107,0.015,59,356,88.5,24546.3]
["2025-02-27T11:48:40.000000000",595.07,587.0,6.14,8.28,0.09,0.11,0.953,-0.047,0.02,82,120,0.02,109,149,382.0,24546.3]
["2025-02-27T11:48:40.000000000",595.07,588.0,5.11,7.32,0.13,0.15,0.933,-0.067,0.027,60,202,0.027,252,396,842.4,24546.3]
["2025-02-27T11:48:40.000000000",595.07,589.0,1.34,6.37,0.2,0.22,0.909,-0.091,0.036,44,131,0.036,203,518,889.1999999999999,24546.3]
["2025-02-27T11:48:40.000000000",595.07,590.0,3.33,5.45,0.29,0.32,0.873,-0.127,0.046,44,46,0.046,324,805,1692.8000000000002,24546.3]
["2025-02-27T11:48:40.000000000",595.07,591.0,2.43,4.57,0.41,0.44,0.828,-0.172,0.058,10,28,0.058,109,472,690.2,24546.3]
["2025-02-27T11:48:40.000000000",595.07,592.0,2.5,3.73,0.57,0.62,0.77,-0.23,0.072,13,109,0.072,134,837,1058.4,24546.3]
["2025-02-27T11:48:40.000000000",595.07,593.0,0.85,2.95,0.82,0.86,0.697,-0.304,0.085,17,263,0.085,166,615,1555.5000000000002,24546.3]
["2025-02-27T11:48:40.000000000",595.07,594.0,0.17,2.25,1.13,1.17,0.609,-0.391,0.096,21,330,0.096,140,650,1545.6,24546.3]
["2025-02-27T11:48:40.000000000",595.07,595.0,1.52,1.59,1.54,1.6,0.512,-0.488,0.102,119,559,0.102,196,901,3212.9999999999995,24546.3]
["2025-02-27T11:48:40.000000000",595.07,596.0,1.04,1.1,1.96,2.5,0.408,-0.592,0.102,88,719,0.102,126,711,2182.8,24546.3]
["2025-02-27T11:48:40.000000000",595.07,597.0,0.68,0.71,2.56,3.5,0.307,-0.693,0.094,124,999,0.094,122,561,2312.4,24546.3]
["2025-02-27T11:48:40.000000000",595.07,598.0,0.41,0.45,3.27,5.0,0.216,-0.784,0.08,119,919,0.08,101,415,1760.0000000000002,24546.3]
["2025-02-27T11:48:40.000000000",595.07,599.0,0.23,0.27,4.08,6.21,0.143,-0.857,0.062,92,607,0.062,29,191,750.1999999999999,24546.3]
["2025-02-27T11:48:40.000000000",595.07,600.0,0.13,0.15,4.96,7.1,0.088,-0.912,0.044,187,1175,0.044,120,345,1350.8,24546.3]
["2025-02-27T11:48:40.000000000",595.07,601.0,0.06,0.09,5.89,8.1,0.053,-0.947,0.03,186,684,0.03,171,24,1071.0,24546.3]
["2025-02-27T11:48:40.000000000",595.07,602.0,0.03,0.05,6.85,9.09,0.029,-0.971,0.018,196,649,0.018,319,53,927.0,24546.3]
["2025-02-27T11:48:40.000000000",595.07,603.0,0.02,0.03,7.83,10.06,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24546.3]
["2025-02-27T11:48:40.000000000",595.07,604.0,0.01,0.02,8.78,10.97,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24546.3]
["2025-02-27T11:48:40.000000000",595.07,605.0,0.0,0.02,9.77,12.05,0.008,-0.992,0.005,205,393,0.005,266,190,235.5,24546.3]
["2025-02-27T11:48:40.000000000",595.07,606.0,0.0,0.02,10.77,12.97,0.007,-0.993,0.004,62,93,0.004,61,57,49.2,24546.3]
["2025-02-27T11:48:40.000000000",595.07,607.0,0.0,0.01,11.77,14.04,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24546.3]
["2025-02-27T11:48:40.000000000",595.07,608.0,0.0,0.01,12.77,15.04,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24546.3]
["2025-02-27T11:48:40.000000000",595.07,609.0,0.0,0.01,13.77,16.05,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24546.3]
["2025-02-27T11:48:40.000000000",595.07,610.0,0.0,0.01,14.77,17.04,0.003,-0.997,0.002,155,42,0.002,101,113,51.2,24546.3]
["2025-02-27T11:48:40.000000000",595.07,611.0,0.0,0.01,15.76,17.96,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24546.3]
["2025-02-27T11:48:40.000000000",595.07,612.0,0.0,0.01,16.76,19.04,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24546.3]
["2025-02-27T11:48:40.000000000",595.07,613.0,0.0,0.01,17.76,19.96,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24546.3]
["2025-02-27T11:48:40.000000000",595.07,614.0,0.0,0.01,18.76,20.96,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24546.3]
["2025-02-27T11:48:40.000000000",595.07,615.0,0.0,0.01,19.76,21.96,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24546.3]
["2025-02-27T11:48:40.000000000",595.07,616.0,0.0,0.01,20.76,22.96,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24546.3]
["2025-02-27T11:48:40.000000000",595.07,617.0,0.0,0.01,21.76,24.04,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24546.3]
["2025-02-27T11:48:40.000000000",595.07,618.0,0.0,0.01,22.76,24.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24546.3]
["2025-02-27T11:48:40.000000000",595.07,619.0,0.0,0.01,23.76,25.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24546.3]
["2025-02-27T11:48:40.000000000",595.07,620.0,0.0,0.01,24.76,27.04,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24546.3]
["2025-02-27T11:48:51.000000000",595.06,571.0,23.85,24.21,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,572.0,22.85,23.21,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,573.0,21.85,22.21,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,574.0,20.85,21.21,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,575.0,19.85,20.22,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,576.0,18.85,19.22,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,577.0,17.85,18.22,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,578.0,16.86,17.22,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,579.0,15.86,16.22,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,580.0,14.86,15.22,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,581.0,13.86,14.22,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,582.0,12.91,13.18,0.01,0.02,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,583.0,11.92,12.19,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,584.0,10.93,11.2,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,585.0,9.94,10.21,0.04,0.05,0.975,-0.025,0.011,83,122,0.011,166,252,273.9,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,586.0,8.96,9.23,0.06,0.07,0.965,-0.035,0.015,0,107,0.015,59,356,88.5,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,587.0,8.0,8.26,0.09,0.11,0.951,-0.049,0.021,82,120,0.021,109,149,401.1,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,588.0,7.04,7.29,0.13,0.15,0.933,-0.067,0.027,60,202,0.027,252,396,842.4,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,589.0,6.11,6.35,0.19,0.21,0.906,-0.094,0.036,44,131,0.036,203,518,889.1999999999999,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,590.0,5.2,5.43,0.27,0.29,0.871,-0.129,0.047,44,46,0.047,324,805,1729.6,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,591.0,4.33,4.55,0.4,0.42,0.824,-0.175,0.059,10,28,0.059,109,472,702.1,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,592.0,3.51,3.71,0.56,0.59,0.765,-0.235,0.072,13,109,0.072,134,838,1058.4,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,593.0,2.76,2.93,0.79,0.82,0.692,-0.308,0.085,17,263,0.085,166,615,1555.5000000000002,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,594.0,2.09,2.24,1.1,1.13,0.604,-0.396,0.096,21,330,0.096,140,650,1545.6,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,595.0,1.54,1.63,1.51,1.54,0.507,-0.493,0.102,119,559,0.102,196,901,3212.9999999999995,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,596.0,1.08,1.11,1.97,2.14,0.403,-0.597,0.102,88,719,0.102,126,711,2182.8,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,597.0,0.7,0.73,2.58,2.77,0.302,-0.698,0.094,124,999,0.094,122,561,2312.4,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,598.0,0.42,0.45,3.29,3.51,0.211,-0.789,0.079,119,919,0.079,101,415,1738.0,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,599.0,0.24,0.26,4.1,4.34,0.139,-0.861,0.061,92,608,0.061,29,191,738.1,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,600.0,0.13,0.15,4.98,5.24,0.085,-0.915,0.043,187,1175,0.043,120,345,1320.0999999999997,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,601.0,0.07,0.08,5.91,6.18,0.052,-0.947,0.029,186,684,0.029,171,24,1035.3000000000002,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,602.0,0.03,0.05,6.87,7.15,0.029,-0.971,0.018,196,649,0.018,319,53,927.0,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,603.0,0.02,0.03,7.85,8.13,0.018,-0.981,0.012,150,434,0.012,121,72,325.2,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,604.0,0.01,0.02,8.8,9.16,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,605.0,0.0,0.02,9.8,10.16,0.008,-0.992,0.005,205,393,0.005,266,190,235.5,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,606.0,0.0,0.02,10.79,11.16,0.007,-0.993,0.004,62,93,0.004,61,57,49.2,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,607.0,0.0,0.01,11.79,12.16,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,608.0,0.0,0.01,12.79,13.15,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,609.0,0.0,0.01,13.79,14.15,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,610.0,0.0,0.01,14.79,15.15,0.003,-0.997,0.002,155,42,0.002,101,113,51.2,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,611.0,0.0,0.01,15.79,16.15,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,612.0,0.0,0.01,16.79,17.15,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,613.0,0.0,0.01,17.79,18.15,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,614.0,0.0,0.01,18.79,19.15,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,615.0,0.0,0.01,19.79,20.15,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,616.0,0.0,0.01,20.79,21.15,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,617.0,0.0,0.01,21.79,22.15,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,618.0,0.0,0.01,22.79,23.15,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,619.0,0.0,0.01,23.79,24.15,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24513.599999999995]
["2025-02-27T11:48:51.000000000",595.06,620.0,0.0,0.01,24.79,25.15,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,571.0,23.92,24.31,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,572.0,22.92,23.31,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,573.0,21.92,22.31,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,574.0,20.92,21.31,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,575.0,19.92,20.31,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,576.0,18.93,19.31,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,5,2.8000000000000003,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,577.0,17.93,18.31,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,578.0,16.93,17.31,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,579.0,15.93,16.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,580.0,14.93,15.31,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,581.0,13.94,14.32,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,582.0,12.98,13.28,0.01,0.02,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,583.0,11.99,12.29,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,584.0,10.99,11.29,0.02,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,585.0,10.01,10.31,0.04,0.05,0.975,-0.025,0.011,83,122,0.011,166,252,273.9,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,586.0,9.03,9.32,0.06,0.07,0.965,-0.035,0.015,0,107,0.015,59,356,88.5,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,587.0,8.06,8.35,0.08,0.1,0.951,-0.049,0.021,82,120,0.021,109,149,401.1,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,588.0,7.11,7.39,0.12,0.14,0.933,-0.067,0.027,60,202,0.027,252,396,842.4,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,589.0,6.17,6.44,0.18,0.2,0.906,-0.094,0.036,44,131,0.036,203,518,889.1999999999999,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,590.0,5.26,5.52,0.27,0.29,0.871,-0.129,0.047,44,46,0.047,324,805,1729.6,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,591.0,4.39,4.63,0.38,0.41,0.824,-0.175,0.059,10,28,0.059,109,472,702.1,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,592.0,3.56,3.78,0.55,0.58,0.765,-0.235,0.072,13,109,0.072,134,838,1058.4,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,593.0,2.8,3.0,0.78,0.81,0.692,-0.308,0.085,17,263,0.085,166,615,1555.5000000000002,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,594.0,2.12,2.29,1.09,1.11,0.604,-0.396,0.096,21,330,0.096,140,650,1545.6,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,595.0,1.56,1.64,1.49,1.53,0.507,-0.493,0.102,119,559,0.102,196,901,3212.9999999999995,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,596.0,1.09,1.12,1.91,2.09,0.403,-0.597,0.102,88,719,0.102,126,711,2182.8,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,597.0,0.7,0.73,2.51,2.72,0.302,-0.698,0.094,124,999,0.094,122,561,2312.4,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,598.0,0.43,0.45,3.21,3.45,0.211,-0.789,0.079,119,920,0.079,101,415,1738.0,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,599.0,0.24,0.26,4.01,4.27,0.139,-0.861,0.061,92,609,0.061,29,191,738.1,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,600.0,0.13,0.15,4.89,5.17,0.085,-0.915,0.043,187,1175,0.043,120,345,1320.0999999999997,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,601.0,0.07,0.08,5.82,6.11,0.052,-0.947,0.029,186,684,0.029,171,24,1035.3000000000002,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,602.0,0.03,0.05,6.78,7.08,0.029,-0.971,0.018,196,649,0.018,319,53,927.0,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,603.0,0.02,0.03,7.76,8.06,0.018,-0.981,0.012,150,434,0.012,121,72,325.2,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,604.0,0.01,0.02,8.71,9.09,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,605.0,0.0,0.02,9.7,10.09,0.008,-0.992,0.005,205,393,0.005,266,190,235.5,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,606.0,0.0,0.02,10.7,11.08,0.007,-0.993,0.004,62,93,0.004,61,57,49.2,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,607.0,0.0,0.01,11.7,12.08,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,608.0,0.0,0.01,12.7,13.08,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,609.0,0.0,0.01,13.7,14.08,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,610.0,0.0,0.01,14.7,15.08,0.003,-0.997,0.002,155,42,0.002,101,113,51.2,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,611.0,0.0,0.01,15.7,16.08,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,612.0,0.0,0.01,16.7,17.08,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,613.0,0.0,0.01,17.7,18.08,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,614.0,0.0,0.01,18.7,19.08,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,615.0,0.0,0.01,19.7,20.08,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,616.0,0.0,0.01,20.7,21.08,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,617.0,0.0,0.01,21.7,22.08,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,618.0,0.0,0.01,22.7,23.08,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,619.0,0.0,0.01,23.7,24.08,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24513.599999999995]
["2025-02-27T11:49:03.000000000",595.14,620.0,0.0,0.01,24.7,25.08,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24513.599999999995]
["2025-02-27T11:49:14.000000000",595.13,571.0,23.91,24.25,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24481.7]
["2025-02-27T11:49:14.000000000",595.13,572.0,22.91,23.25,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24481.7]
["2025-02-27T11:49:14.000000000",595.13,573.0,21.91,22.25,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24481.7]
["2025-02-27T11:49:14.000000000",595.13,574.0,20.91,21.25,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24481.7]
["2025-02-27T11:49:14.000000000",595.13,575.0,19.91,20.25,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24481.7]
["2025-02-27T11:49:14.000000000",595.13,576.0,18.91,19.25,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24481.7]
["2025-02-27T11:49:14.000000000",595.13,577.0,17.91,18.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24481.7]
["2025-02-27T11:49:14.000000000",595.13,578.0,16.91,17.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24481.7]
["2025-02-27T11:49:14.000000000",595.13,579.0,15.91,16.26,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24481.7]
["2025-02-27T11:49:14.000000000",595.13,580.0,14.92,15.26,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24481.7]
["2025-02-27T11:49:14.000000000",595.13,581.0,13.92,14.26,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24481.7]
["2025-02-27T11:49:14.000000000",595.13,582.0,12.96,13.23,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24481.7]
["2025-02-27T11:49:14.000000000",595.13,583.0,11.97,12.24,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24481.7]
["2025-02-27T11:49:14.000000000",595.13,584.0,10.98,11.24,0.02,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24481.7]
["2025-02-27T11:49:14.000000000",595.13,585.0,9.99,10.25,0.04,0.05,0.977,-0.023,0.011,83,122,0.011,166,252,273.9,24481.7]
["2025-02-27T11:49:14.000000000",595.13,586.0,9.01,9.27,0.06,0.07,0.967,-0.033,0.015,0,107,0.015,59,356,88.5,24481.7]
["2025-02-27T11:49:14.000000000",595.13,587.0,8.04,8.3,0.08,0.1,0.955,-0.045,0.02,82,120,0.02,109,149,382.0,24481.7]
["2025-02-27T11:49:14.000000000",595.13,588.0,7.09,7.34,0.12,0.14,0.936,-0.064,0.026,60,202,0.026,252,396,811.2,24481.7]
["2025-02-27T11:49:14.000000000",595.13,589.0,6.15,6.39,0.18,0.2,0.911,-0.089,0.035,44,131,0.035,203,518,864.5,24481.7]
["2025-02-27T11:49:14.000000000",595.13,590.0,5.24,5.47,0.27,0.29,0.875,-0.125,0.046,44,46,0.046,324,805,1692.8000000000002,24481.7]
["2025-02-27T11:49:14.000000000",595.13,591.0,4.37,4.58,0.38,0.41,0.829,-0.171,0.058,10,28,0.058,109,472,690.2,24481.7]
["2025-02-27T11:49:14.000000000",595.13,592.0,3.55,3.74,0.55,0.58,0.77,-0.23,0.071,13,109,0.071,134,838,1043.7,24481.7]
["2025-02-27T11:49:14.000000000",595.13,593.0,2.79,2.96,0.78,0.81,0.697,-0.303,0.084,17,263,0.084,166,615,1537.2000000000005,24481.7]
["2025-02-27T11:49:14.000000000",595.13,594.0,2.11,2.26,1.09,1.12,0.61,-0.39,0.095,21,330,0.095,140,650,1529.5000000000002,24481.7]
["2025-02-27T11:49:14.000000000",595.13,595.0,1.56,1.65,1.48,1.54,0.513,-0.487,0.101,119,559,0.101,196,901,3181.5000000000005,24481.7]
["2025-02-27T11:49:14.000000000",595.13,596.0,1.08,1.11,1.94,2.1,0.408,-0.592,0.104,88,719,0.104,126,711,2225.6,24481.7]
["2025-02-27T11:49:14.000000000",595.13,597.0,0.7,0.73,2.54,2.73,0.305,-0.695,0.096,124,1000,0.096,122,561,2361.6,24481.7]
["2025-02-27T11:49:14.000000000",595.13,598.0,0.43,0.45,3.25,3.46,0.213,-0.787,0.081,119,920,0.081,101,415,1782.0,24481.7]
["2025-02-27T11:49:14.000000000",595.13,599.0,0.24,0.26,4.05,4.29,0.139,-0.861,0.062,92,609,0.062,29,191,750.1999999999999,24481.7]
["2025-02-27T11:49:14.000000000",595.13,600.0,0.13,0.15,4.93,5.19,0.086,-0.914,0.044,187,1176,0.044,120,345,1350.8,24481.7]
["2025-02-27T11:49:14.000000000",595.13,601.0,0.07,0.08,5.86,6.13,0.051,-0.949,0.029,186,685,0.029,171,24,1035.3000000000002,24481.7]
["2025-02-27T11:49:14.000000000",595.13,602.0,0.03,0.05,6.83,7.1,0.029,-0.971,0.018,196,649,0.018,319,53,927.0,24481.7]
["2025-02-27T11:49:14.000000000",595.13,603.0,0.02,0.03,7.81,8.08,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24481.7]
["2025-02-27T11:49:14.000000000",595.13,604.0,0.01,0.02,8.76,9.11,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24481.7]
["2025-02-27T11:49:14.000000000",595.13,605.0,0.0,0.02,9.76,10.1,0.008,-0.992,0.005,205,393,0.005,266,190,235.5,24481.7]
["2025-02-27T11:49:14.000000000",595.13,606.0,0.0,0.02,10.76,11.1,0.007,-0.993,0.004,62,93,0.004,61,57,49.2,24481.7]
["2025-02-27T11:49:14.000000000",595.13,607.0,0.0,0.01,11.75,12.1,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24481.7]
["2025-02-27T11:49:14.000000000",595.13,608.0,0.0,0.01,12.75,13.1,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24481.7]
["2025-02-27T11:49:14.000000000",595.13,609.0,0.0,0.01,13.75,14.1,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24481.7]
["2025-02-27T11:49:14.000000000",595.13,610.0,0.0,0.01,14.75,15.1,0.003,-0.997,0.002,155,42,0.002,101,113,51.2,24481.7]
["2025-02-27T11:49:14.000000000",595.13,611.0,0.0,0.01,15.75,16.1,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24481.7]
["2025-02-27T11:49:14.000000000",595.13,612.0,0.0,0.01,16.75,17.1,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24481.7]
["2025-02-27T11:49:14.000000000",595.13,613.0,0.0,0.01,17.75,18.1,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24481.7]
["2025-02-27T11:49:14.000000000",595.13,614.0,0.0,0.01,18.75,19.1,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24481.7]
["2025-02-27T11:49:14.000000000",595.13,615.0,0.0,0.01,19.75,20.1,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24481.7]
["2025-02-27T11:49:14.000000000",595.13,616.0,0.0,0.01,20.75,21.1,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24481.7]
["2025-02-27T11:49:14.000000000",595.13,617.0,0.0,0.01,21.75,22.1,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24481.7]
["2025-02-27T11:49:14.000000000",595.13,618.0,0.0,0.01,22.75,23.1,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24481.7]
["2025-02-27T11:49:14.000000000",595.13,619.0,0.0,0.01,23.75,24.1,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24481.7]
["2025-02-27T11:49:14.000000000",595.13,620.0,0.0,0.01,24.75,25.1,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24481.7]
["2025-02-27T11:49:25.000000000",595.16,571.0,23.92,24.35,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24611.2]
["2025-02-27T11:49:25.000000000",595.16,572.0,22.92,23.35,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24611.2]
["2025-02-27T11:49:25.000000000",595.16,573.0,21.92,22.35,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24611.2]
["2025-02-27T11:49:25.000000000",595.16,574.0,20.92,21.35,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24611.2]
["2025-02-27T11:49:25.000000000",595.16,575.0,19.93,20.35,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24611.2]
["2025-02-27T11:49:25.000000000",595.16,576.0,18.93,19.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24611.2]
["2025-02-27T11:49:25.000000000",595.16,577.0,17.93,18.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24611.2]
["2025-02-27T11:49:25.000000000",595.16,578.0,16.93,17.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24611.2]
["2025-02-27T11:49:25.000000000",595.16,579.0,15.93,16.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24611.2]
["2025-02-27T11:49:25.000000000",595.16,580.0,14.93,15.36,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24611.2]
["2025-02-27T11:49:25.000000000",595.16,581.0,13.94,14.36,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24611.2]
["2025-02-27T11:49:25.000000000",595.16,582.0,12.98,13.33,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24611.2]
["2025-02-27T11:49:25.000000000",595.16,583.0,11.98,12.33,0.02,0.03,0.987,-0.013,0.006,21,174,0.006,207,32,136.79999999999998,24611.2]
["2025-02-27T11:49:25.000000000",595.16,584.0,10.99,11.34,0.02,0.04,0.984,-0.016,0.008,3,104,0.008,48,437,40.8,24611.2]
["2025-02-27T11:49:25.000000000",595.16,585.0,10.01,10.35,0.04,0.05,0.977,-0.023,0.011,83,122,0.011,166,252,273.9,24611.2]
["2025-02-27T11:49:25.000000000",595.16,586.0,9.03,9.37,0.05,0.07,0.969,-0.031,0.014,0,107,0.014,59,356,82.60000000000001,24611.2]
["2025-02-27T11:49:25.000000000",595.16,587.0,8.22,8.25,0.08,0.1,0.955,-0.045,0.02,82,120,0.02,109,149,382.0,24611.2]
["2025-02-27T11:49:25.000000000",595.16,588.0,7.1,7.43,0.12,0.14,0.937,-0.063,0.026,60,202,0.026,252,396,811.2,24611.2]
["2025-02-27T11:49:25.000000000",595.16,589.0,6.16,6.48,0.18,0.2,0.911,-0.089,0.035,44,131,0.035,203,518,864.5,24611.2]
["2025-02-27T11:49:25.000000000",595.16,590.0,5.26,5.55,0.26,0.28,0.878,-0.122,0.046,44,46,0.046,324,805,1692.8000000000002,24611.2]
["2025-02-27T11:49:25.000000000",595.16,591.0,4.38,4.66,0.37,0.4,0.832,-0.168,0.058,10,28,0.058,109,472,690.2,24611.2]
["2025-02-27T11:49:25.000000000",595.16,592.0,3.56,3.81,0.54,0.56,0.774,-0.227,0.071,13,109,0.071,134,838,1043.7,24611.2]
["2025-02-27T11:49:25.000000000",595.16,593.0,2.8,3.03,0.76,0.79,0.701,-0.299,0.085,17,263,0.085,166,615,1555.5000000000002,24611.2]
["2025-02-27T11:49:25.000000000",595.16,594.0,2.12,2.31,1.06,1.09,0.614,-0.386,0.096,21,330,0.096,140,651,1545.6,24611.2]
["2025-02-27T11:49:25.000000000",595.16,595.0,1.6,1.63,1.46,1.49,0.516,-0.485,0.102,119,559,0.102,196,901,3212.9999999999995,24611.2]
["2025-02-27T11:49:25.000000000",595.16,596.0,1.1,1.13,1.88,2.09,0.411,-0.589,0.104,88,719,0.103,126,711,2213.0,24611.2]
["2025-02-27T11:49:25.000000000",595.16,597.0,0.72,0.74,2.47,2.72,0.308,-0.692,0.096,124,1008,0.095,122,561,2349.4,24611.2]
["2025-02-27T11:49:25.000000000",595.16,598.0,0.43,0.46,3.17,3.45,0.215,-0.785,0.081,119,920,0.081,101,415,1782.0,24611.2]
["2025-02-27T11:49:25.000000000",595.16,599.0,0.25,0.27,3.97,4.28,0.142,-0.858,0.063,92,609,0.063,29,191,762.3000000000001,24611.2]
["2025-02-27T11:49:25.000000000",595.16,600.0,0.13,0.15,4.84,5.17,0.088,-0.912,0.045,187,1176,0.045,120,345,1381.4999999999998,24611.2]
["2025-02-27T11:49:25.000000000",595.16,601.0,0.07,0.08,5.77,6.11,0.051,-0.949,0.029,186,685,0.029,171,24,1035.3000000000002,24611.2]
["2025-02-27T11:49:25.000000000",595.16,602.0,0.03,0.05,6.73,7.08,0.032,-0.968,0.019,196,649,0.019,319,53,978.5,24611.2]
["2025-02-27T11:49:25.000000000",595.16,603.0,0.02,0.03,7.71,8.06,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24611.2]
["2025-02-27T11:49:25.000000000",595.16,604.0,0.01,0.02,8.67,9.09,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24611.2]
["2025-02-27T11:49:25.000000000",595.16,605.0,0.0,0.02,9.66,10.09,0.008,-0.992,0.005,205,393,0.005,266,190,235.5,24611.2]
["2025-02-27T11:49:25.000000000",595.16,606.0,0.0,0.02,10.66,11.08,0.007,-0.993,0.004,62,93,0.004,61,57,49.2,24611.2]
["2025-02-27T11:49:25.000000000",595.16,607.0,0.0,0.01,11.66,12.08,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24611.2]
["2025-02-27T11:49:25.000000000",595.16,608.0,0.0,0.01,12.66,13.08,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24611.2]
["2025-02-27T11:49:25.000000000",595.16,609.0,0.0,0.01,13.66,14.08,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24611.2]
["2025-02-27T11:49:25.000000000",595.16,610.0,0.0,0.01,14.66,15.08,0.003,-0.997,0.002,155,42,0.002,101,113,51.2,24611.2]
["2025-02-27T11:49:25.000000000",595.16,611.0,0.0,0.01,15.66,16.08,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24611.2]
["2025-02-27T11:49:25.000000000",595.16,612.0,0.0,0.01,16.66,17.08,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24611.2]
["2025-02-27T11:49:25.000000000",595.16,613.0,0.0,0.01,17.66,18.08,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24611.2]
["2025-02-27T11:49:25.000000000",595.16,614.0,0.0,0.01,18.66,19.08,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24611.2]
["2025-02-27T11:49:25.000000000",595.16,615.0,0.0,0.01,19.66,20.08,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24611.2]
["2025-02-27T11:49:25.000000000",595.16,616.0,0.0,0.01,20.66,21.08,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24611.2]
["2025-02-27T11:49:25.000000000",595.16,617.0,0.0,0.01,21.66,22.08,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24611.2]
["2025-02-27T11:49:25.000000000",595.16,618.0,0.0,0.01,22.66,23.08,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24611.2]
["2025-02-27T11:49:25.000000000",595.16,619.0,0.0,0.01,23.66,24.08,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24611.2]
["2025-02-27T11:49:25.000000000",595.16,620.0,0.0,0.01,24.66,25.08,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24611.2]
["2025-02-27T11:49:36.000000000",595.18,571.0,23.98,24.35,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24593.2]
["2025-02-27T11:49:36.000000000",595.18,572.0,22.98,23.35,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24593.2]
["2025-02-27T11:49:36.000000000",595.18,573.0,21.98,22.35,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24593.2]
["2025-02-27T11:49:36.000000000",595.18,574.0,20.98,21.35,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24593.2]
["2025-02-27T11:49:36.000000000",595.18,575.0,19.98,20.35,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24593.2]
["2025-02-27T11:49:36.000000000",595.18,576.0,18.98,19.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24593.2]
["2025-02-27T11:49:36.000000000",595.18,577.0,17.99,18.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24593.2]
["2025-02-27T11:49:36.000000000",595.18,578.0,16.99,17.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24593.2]
["2025-02-27T11:49:36.000000000",595.18,579.0,15.99,16.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24593.2]
["2025-02-27T11:49:36.000000000",595.18,580.0,14.99,15.36,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24593.2]
["2025-02-27T11:49:36.000000000",595.18,581.0,13.99,14.36,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24593.2]
["2025-02-27T11:49:36.000000000",595.18,582.0,13.03,13.33,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24593.2]
["2025-02-27T11:49:36.000000000",595.18,583.0,12.04,12.34,0.02,0.03,0.987,-0.013,0.006,21,175,0.006,207,32,136.79999999999998,24593.2]
["2025-02-27T11:49:36.000000000",595.18,584.0,11.18,11.21,0.02,0.04,0.984,-0.016,0.008,3,104,0.008,48,437,40.8,24593.2]
["2025-02-27T11:49:36.000000000",595.18,585.0,10.06,10.35,0.04,0.05,0.977,-0.023,0.011,83,122,0.011,166,252,273.9,24593.2]
["2025-02-27T11:49:36.000000000",595.18,586.0,9.21,9.24,0.05,0.07,0.969,-0.031,0.014,0,107,0.014,59,356,82.60000000000001,24593.2]
["2025-02-27T11:49:36.000000000",595.18,587.0,8.11,8.4,0.08,0.1,0.955,-0.045,0.019,82,120,0.019,109,149,362.9,24593.2]
["2025-02-27T11:49:36.000000000",595.18,588.0,7.16,7.43,0.12,0.14,0.937,-0.063,0.026,60,202,0.026,252,396,811.2,24593.2]
["2025-02-27T11:49:36.000000000",595.18,589.0,6.22,6.48,0.18,0.19,0.911,-0.089,0.035,44,131,0.035,203,518,864.5,24593.2]
["2025-02-27T11:49:36.000000000",595.18,590.0,5.31,5.56,0.26,0.28,0.878,-0.122,0.045,44,46,0.045,324,805,1655.9999999999998,24593.2]
["2025-02-27T11:49:36.000000000",595.18,591.0,4.43,4.67,0.37,0.39,0.834,-0.166,0.058,10,28,0.058,109,472,690.2,24593.2]
["2025-02-27T11:49:36.000000000",595.18,592.0,3.6,3.82,0.53,0.56,0.776,-0.224,0.071,13,109,0.071,134,838,1043.7,24593.2]
["2025-02-27T11:49:36.000000000",595.18,593.0,2.84,3.03,0.75,0.78,0.703,-0.296,0.084,17,263,0.084,166,615,1537.2000000000005,24593.2]
["2025-02-27T11:49:36.000000000",595.18,594.0,2.2,2.32,1.05,1.08,0.617,-0.383,0.096,21,330,0.095,140,651,1531.6,24593.2]
["2025-02-27T11:49:36.000000000",595.18,595.0,1.61,1.64,1.44,1.48,0.519,-0.481,0.102,119,559,0.102,196,901,3212.9999999999995,24593.2]
["2025-02-27T11:49:36.000000000",595.18,596.0,1.11,1.14,1.94,1.97,0.414,-0.586,0.104,88,719,0.104,126,711,2225.6,24593.2]
["2025-02-27T11:49:36.000000000",595.18,597.0,0.72,0.75,2.47,2.67,0.311,-0.689,0.096,124,1008,0.096,122,561,2361.6,24593.2]
["2025-02-27T11:49:36.000000000",595.18,598.0,0.44,0.46,3.17,3.4,0.218,-0.782,0.082,119,920,0.082,101,415,1804.0,24593.2]
["2025-02-27T11:49:36.000000000",595.18,599.0,0.25,0.27,3.96,4.22,0.143,-0.857,0.063,92,609,0.063,29,191,762.3000000000001,24593.2]
["2025-02-27T11:49:36.000000000",595.18,600.0,0.13,0.15,4.84,5.12,0.087,-0.913,0.045,187,1176,0.045,120,345,1381.4999999999998,24593.2]
["2025-02-27T11:49:36.000000000",595.18,601.0,0.07,0.08,5.77,6.06,0.051,-0.949,0.03,186,685,0.03,171,24,1071.0,24593.2]
["2025-02-27T11:49:36.000000000",595.18,602.0,0.03,0.05,6.73,7.02,0.029,-0.971,0.019,196,649,0.019,319,53,978.5,24593.2]
["2025-02-27T11:49:36.000000000",595.18,603.0,0.02,0.03,7.71,8.01,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24593.2]
["2025-02-27T11:49:36.000000000",595.18,604.0,0.01,0.02,8.66,9.03,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24593.2]
["2025-02-27T11:49:36.000000000",595.18,605.0,0.0,0.02,9.66,10.03,0.008,-0.992,0.005,205,393,0.005,266,190,235.5,24593.2]
["2025-02-27T11:49:36.000000000",595.18,606.0,0.0,0.01,10.65,11.02,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24593.2]
["2025-02-27T11:49:36.000000000",595.18,607.0,0.0,0.01,11.65,12.02,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24593.2]
["2025-02-27T11:49:36.000000000",595.18,608.0,0.0,0.01,12.65,13.02,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24593.2]
["2025-02-27T11:49:36.000000000",595.18,609.0,0.0,0.01,13.65,14.02,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24593.2]
["2025-02-27T11:49:36.000000000",595.18,610.0,0.0,0.01,14.65,15.02,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24593.2]
["2025-02-27T11:49:36.000000000",595.18,611.0,0.0,0.01,15.65,16.02,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24593.2]
["2025-02-27T11:49:36.000000000",595.18,612.0,0.0,0.01,16.65,17.02,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24593.2]
["2025-02-27T11:49:36.000000000",595.18,613.0,0.0,0.01,17.65,18.02,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24593.2]
["2025-02-27T11:49:36.000000000",595.18,614.0,0.0,0.01,18.65,19.02,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24593.2]
["2025-02-27T11:49:36.000000000",595.18,615.0,0.0,0.01,19.65,20.02,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24593.2]
["2025-02-27T11:49:36.000000000",595.18,616.0,0.0,0.01,20.65,21.02,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24593.2]
["2025-02-27T11:49:36.000000000",595.18,617.0,0.0,0.01,21.65,22.02,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24593.2]
["2025-02-27T11:49:36.000000000",595.18,618.0,0.0,0.01,22.65,23.02,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24593.2]
["2025-02-27T11:49:36.000000000",595.18,619.0,0.0,0.01,23.65,24.02,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24593.2]
["2025-02-27T11:49:36.000000000",595.18,620.0,0.0,0.01,24.65,25.02,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24593.2]
["2025-02-27T11:49:48.000000000",595.19,571.0,24.01,24.34,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24593.2]
["2025-02-27T11:49:48.000000000",595.19,572.0,23.01,23.34,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24593.2]
["2025-02-27T11:49:48.000000000",595.19,573.0,22.01,22.34,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24593.2]
["2025-02-27T11:49:48.000000000",595.19,574.0,21.01,21.34,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24593.2]
["2025-02-27T11:49:48.000000000",595.19,575.0,20.01,20.34,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24593.2]
["2025-02-27T11:49:48.000000000",595.19,576.0,19.01,19.34,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24593.2]
["2025-02-27T11:49:48.000000000",595.19,577.0,18.01,18.34,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24593.2]
["2025-02-27T11:49:48.000000000",595.19,578.0,17.02,17.34,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24593.2]
["2025-02-27T11:49:48.000000000",595.19,579.0,16.02,16.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24593.2]
["2025-02-27T11:49:48.000000000",595.19,580.0,15.02,15.34,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24593.2]
["2025-02-27T11:49:48.000000000",595.19,581.0,14.02,14.35,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24593.2]
["2025-02-27T11:49:48.000000000",595.19,582.0,13.06,13.31,0.01,0.03,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24593.2]
["2025-02-27T11:49:48.000000000",595.19,583.0,12.07,12.32,0.02,0.03,0.987,-0.013,0.006,21,175,0.006,207,32,136.79999999999998,24593.2]
["2025-02-27T11:49:48.000000000",595.19,584.0,11.08,11.33,0.02,0.04,0.984,-0.016,0.008,3,104,0.008,48,437,40.8,24593.2]
["2025-02-27T11:49:48.000000000",595.19,585.0,10.09,10.34,0.04,0.05,0.977,-0.023,0.011,83,122,0.011,166,252,273.9,24593.2]
["2025-02-27T11:49:48.000000000",595.19,586.0,9.11,9.35,0.05,0.06,0.969,-0.031,0.014,0,127,0.014,59,356,82.60000000000001,24593.2]
["2025-02-27T11:49:48.000000000",595.19,587.0,8.14,8.38,0.08,0.1,0.955,-0.045,0.019,82,120,0.019,109,149,362.9,24593.2]
["2025-02-27T11:49:48.000000000",595.19,588.0,7.18,7.42,0.12,0.14,0.937,-0.063,0.026,60,202,0.026,252,396,811.2,24593.2]
["2025-02-27T11:49:48.000000000",595.19,589.0,6.24,6.47,0.17,0.2,0.911,-0.089,0.035,44,131,0.035,203,518,864.5,24593.2]
["2025-02-27T11:49:48.000000000",595.19,590.0,5.33,5.54,0.25,0.28,0.878,-0.122,0.045,44,46,0.045,324,805,1655.9999999999998,24593.2]
["2025-02-27T11:49:48.000000000",595.19,591.0,4.45,4.65,0.37,0.4,0.834,-0.166,0.058,10,28,0.058,109,472,690.2,24593.2]
["2025-02-27T11:49:48.000000000",595.19,592.0,3.62,3.8,0.53,0.56,0.776,-0.224,0.071,13,109,0.071,134,838,1043.7,24593.2]
["2025-02-27T11:49:48.000000000",595.19,593.0,2.85,3.02,0.75,0.78,0.703,-0.296,0.084,17,263,0.084,166,615,1537.2000000000005,24593.2]
["2025-02-27T11:49:48.000000000",595.19,594.0,2.2,2.31,1.05,1.09,0.617,-0.383,0.096,21,330,0.095,140,651,1531.6,24593.2]
["2025-02-27T11:49:48.000000000",595.19,595.0,1.57,1.69,1.44,1.48,0.519,-0.481,0.102,119,559,0.102,196,901,3212.9999999999995,24593.2]
["2025-02-27T11:49:48.000000000",595.19,596.0,1.12,1.15,1.87,2.03,0.414,-0.586,0.104,88,719,0.104,126,711,2225.6,24593.2]
["2025-02-27T11:49:48.000000000",595.19,597.0,0.72,0.76,2.47,2.65,0.311,-0.689,0.096,124,1008,0.096,122,561,2361.6,24593.2]
["2025-02-27T11:49:48.000000000",595.19,598.0,0.44,0.47,3.17,3.37,0.218,-0.782,0.082,119,920,0.082,101,415,1804.0,24593.2]
["2025-02-27T11:49:48.000000000",595.19,599.0,0.25,0.28,3.96,4.19,0.143,-0.857,0.063,92,610,0.063,29,191,762.3000000000001,24593.2]
["2025-02-27T11:49:48.000000000",595.19,600.0,0.13,0.16,4.84,5.09,0.087,-0.913,0.045,187,1176,0.045,120,345,1381.4999999999998,24593.2]
["2025-02-27T11:49:48.000000000",595.19,601.0,0.07,0.09,5.77,6.03,0.051,-0.949,0.03,186,685,0.03,171,24,1071.0,24593.2]
["2025-02-27T11:49:48.000000000",595.19,602.0,0.03,0.05,6.73,6.99,0.029,-0.971,0.019,196,649,0.019,319,53,978.5,24593.2]
["2025-02-27T11:49:48.000000000",595.19,603.0,0.02,0.03,7.71,7.98,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24593.2]
["2025-02-27T11:49:48.000000000",595.19,604.0,0.01,0.02,8.67,9.0,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24593.2]
["2025-02-27T11:49:48.000000000",595.19,605.0,0.0,0.02,9.66,10.0,0.008,-0.992,0.005,205,393,0.005,266,190,235.5,24593.2]
["2025-02-27T11:49:48.000000000",595.19,606.0,0.0,0.01,10.66,11.0,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24593.2]
["2025-02-27T11:49:48.000000000",595.19,607.0,0.0,0.01,11.66,11.99,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24593.2]
["2025-02-27T11:49:48.000000000",595.19,608.0,0.0,0.01,12.65,12.99,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24593.2]
["2025-02-27T11:49:48.000000000",595.19,609.0,0.0,0.01,13.65,13.99,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24593.2]
["2025-02-27T11:49:48.000000000",595.19,610.0,0.0,0.01,14.65,14.99,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24593.2]
["2025-02-27T11:49:48.000000000",595.19,611.0,0.0,0.01,15.65,15.99,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24593.2]
["2025-02-27T11:49:48.000000000",595.19,612.0,0.0,0.01,16.65,16.99,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24593.2]
["2025-02-27T11:49:48.000000000",595.19,613.0,0.0,0.01,17.65,17.99,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24593.2]
["2025-02-27T11:49:48.000000000",595.19,614.0,0.0,0.01,18.65,18.99,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24593.2]
["2025-02-27T11:49:48.000000000",595.19,615.0,0.0,0.01,19.65,19.99,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24593.2]
["2025-02-27T11:49:48.000000000",595.19,616.0,0.0,0.01,20.65,20.99,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24593.2]
["2025-02-27T11:49:48.000000000",595.19,617.0,0.0,0.01,21.65,21.99,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24593.2]
["2025-02-27T11:49:48.000000000",595.19,618.0,0.0,0.01,22.65,22.99,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24593.2]
["2025-02-27T11:49:48.000000000",595.19,619.0,0.0,0.01,23.65,23.99,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24593.2]
["2025-02-27T11:49:48.000000000",595.19,620.0,0.0,0.01,24.65,24.99,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24593.2]
["2025-02-27T11:49:59.000000000",595.18,571.0,23.96,24.33,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24600.3]
["2025-02-27T11:49:59.000000000",595.18,572.0,22.96,23.33,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24600.3]
["2025-02-27T11:49:59.000000000",595.18,573.0,21.96,22.33,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24600.3]
["2025-02-27T11:49:59.000000000",595.18,574.0,20.97,21.33,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24600.3]
["2025-02-27T11:49:59.000000000",595.18,575.0,19.97,20.33,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24600.3]
["2025-02-27T11:49:59.000000000",595.18,576.0,18.97,19.33,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24600.3]
["2025-02-27T11:49:59.000000000",595.18,577.0,17.97,18.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24600.3]
["2025-02-27T11:49:59.000000000",595.18,578.0,16.97,17.34,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24600.3]
["2025-02-27T11:49:59.000000000",595.18,579.0,15.97,16.34,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,3,23.6,24600.3]
["2025-02-27T11:49:59.000000000",595.18,580.0,14.97,15.34,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24600.3]
["2025-02-27T11:49:59.000000000",595.18,581.0,13.98,14.34,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24600.3]
["2025-02-27T11:49:59.000000000",595.18,582.0,13.01,13.31,0.01,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24600.3]
["2025-02-27T11:49:59.000000000",595.18,583.0,12.02,12.31,0.02,0.03,0.987,-0.013,0.006,21,175,0.006,207,32,136.79999999999998,24600.3]
["2025-02-27T11:49:59.000000000",595.18,584.0,11.03,11.32,0.02,0.04,0.984,-0.016,0.008,3,104,0.008,48,437,40.8,24600.3]
["2025-02-27T11:49:59.000000000",595.18,585.0,10.04,10.33,0.03,0.05,0.977,-0.023,0.011,83,122,0.011,166,252,273.9,24600.3]
["2025-02-27T11:49:59.000000000",595.18,586.0,9.06,9.35,0.05,0.06,0.971,-0.029,0.014,0,127,0.014,59,356,82.60000000000001,24600.3]
["2025-02-27T11:49:59.000000000",595.18,587.0,8.09,8.37,0.08,0.1,0.955,-0.045,0.019,82,120,0.019,109,149,362.9,24600.3]
["2025-02-27T11:49:59.000000000",595.18,588.0,7.14,7.41,0.12,0.14,0.937,-0.063,0.026,60,202,0.026,252,396,811.2,24600.3]
["2025-02-27T11:49:59.000000000",595.18,589.0,6.2,6.46,0.17,0.2,0.913,-0.087,0.035,44,131,0.035,203,518,864.5,24600.3]
["2025-02-27T11:49:59.000000000",595.18,590.0,5.29,5.54,0.25,0.28,0.877,-0.123,0.045,44,46,0.045,324,805,1655.9999999999998,24600.3]
["2025-02-27T11:49:59.000000000",595.18,591.0,4.41,4.64,0.36,0.4,0.834,-0.166,0.057,10,28,0.057,109,472,678.3000000000001,24600.3]
["2025-02-27T11:49:59.000000000",595.18,592.0,3.58,3.8,0.52,0.56,0.775,-0.224,0.071,13,109,0.071,134,838,1043.7,24600.3]
["2025-02-27T11:49:59.000000000",595.18,593.0,2.82,3.01,0.74,0.78,0.703,-0.297,0.084,17,263,0.084,166,615,1537.2000000000005,24600.3]
["2025-02-27T11:49:59.000000000",595.18,594.0,2.2,2.3,1.03,1.08,0.618,-0.382,0.096,21,330,0.096,140,651,1545.6,24600.3]
["2025-02-27T11:49:59.000000000",595.18,595.0,1.57,1.68,1.43,1.48,0.52,-0.48,0.102,119,559,0.102,196,901,3212.9999999999995,24600.3]
["2025-02-27T11:49:59.000000000",595.18,596.0,1.1,1.16,1.88,2.05,0.414,-0.586,0.104,88,719,0.104,126,711,2225.6,24600.3]
["2025-02-27T11:49:59.000000000",595.18,597.0,0.72,0.75,2.48,2.68,0.311,-0.689,0.096,124,1008,0.096,122,561,2361.6,24600.3]
["2025-02-27T11:49:59.000000000",595.18,598.0,0.44,0.47,3.18,3.41,0.217,-0.782,0.082,119,921,0.082,101,415,1804.0,24600.3]
["2025-02-27T11:49:59.000000000",595.18,599.0,0.25,0.28,3.98,4.23,0.145,-0.855,0.063,92,610,0.063,29,191,762.3000000000001,24600.3]
["2025-02-27T11:49:59.000000000",595.18,600.0,0.14,0.16,4.86,5.13,0.089,-0.911,0.045,187,1176,0.045,120,345,1381.4999999999998,24600.3]
["2025-02-27T11:49:59.000000000",595.18,601.0,0.07,0.09,5.79,6.07,0.053,-0.947,0.03,186,685,0.03,171,24,1071.0,24600.3]
["2025-02-27T11:49:59.000000000",595.18,602.0,0.03,0.05,6.75,7.04,0.029,-0.971,0.019,196,649,0.019,319,53,978.5,24600.3]
["2025-02-27T11:49:59.000000000",595.18,603.0,0.02,0.03,7.73,8.02,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24600.3]
["2025-02-27T11:49:59.000000000",595.18,604.0,0.01,0.02,8.68,9.05,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24600.3]
["2025-02-27T11:49:59.000000000",595.18,605.0,0.0,0.02,9.68,10.04,0.008,-0.992,0.005,205,393,0.005,266,190,235.5,24600.3]
["2025-02-27T11:49:59.000000000",595.18,606.0,0.0,0.01,10.68,11.04,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24600.3]
["2025-02-27T11:49:59.000000000",595.18,607.0,0.0,0.01,11.67,12.04,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24600.3]
["2025-02-27T11:49:59.000000000",595.18,608.0,0.0,0.01,12.67,13.04,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24600.3]
["2025-02-27T11:49:59.000000000",595.18,609.0,0.0,0.01,13.67,14.04,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24600.3]
["2025-02-27T11:49:59.000000000",595.18,610.0,0.0,0.01,14.67,15.04,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24600.3]
["2025-02-27T11:49:59.000000000",595.18,611.0,0.0,0.01,15.67,16.04,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24600.3]
["2025-02-27T11:49:59.000000000",595.18,612.0,0.0,0.01,16.67,17.04,0.003,-0.997,0.001,89,2,0.001,62,4,15.1,24600.3]
["2025-02-27T11:49:59.000000000",595.18,613.0,0.0,0.01,17.67,18.04,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24600.3]
["2025-02-27T11:49:59.000000000",595.18,614.0,0.0,0.01,18.67,19.04,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24600.3]
["2025-02-27T11:49:59.000000000",595.18,615.0,0.0,0.01,19.67,20.04,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24600.3]
["2025-02-27T11:49:59.000000000",595.18,616.0,0.0,0.01,20.67,21.04,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24600.3]
["2025-02-27T11:49:59.000000000",595.18,617.0,0.0,0.01,21.67,22.04,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24600.3]
["2025-02-27T11:49:59.000000000",595.18,618.0,0.0,0.01,22.67,23.04,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24600.3]
["2025-02-27T11:49:59.000000000",595.18,619.0,0.0,0.01,23.67,24.04,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24600.3]
["2025-02-27T11:49:59.000000000",595.18,620.0,0.0,0.01,24.67,25.04,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24600.3]
["2025-02-27T11:50:10.000000000",595.19,571.0,23.99,24.35,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,572.0,22.99,23.35,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,573.0,21.99,22.35,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,574.0,20.99,21.35,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,575.0,19.99,20.35,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,576.0,18.99,19.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,577.0,17.99,18.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,578.0,16.99,17.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,579.0,15.99,16.35,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,580.0,15.0,15.35,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,581.0,14.0,14.36,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,582.0,13.0,13.36,0.01,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,583.0,12.04,12.33,0.02,0.03,0.987,-0.013,0.006,21,175,0.006,207,32,136.79999999999998,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,584.0,11.05,11.34,0.02,0.04,0.984,-0.016,0.008,3,104,0.008,48,437,40.8,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,585.0,10.07,10.35,0.04,0.05,0.977,-0.023,0.011,83,122,0.011,166,252,273.9,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,586.0,9.09,9.36,0.05,0.06,0.971,-0.029,0.014,0,127,0.014,59,356,82.60000000000001,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,587.0,8.12,8.39,0.08,0.09,0.955,-0.045,0.019,82,120,0.019,109,149,362.9,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,588.0,7.16,7.42,0.12,0.13,0.937,-0.063,0.026,60,202,0.026,252,396,811.2,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,589.0,6.22,6.47,0.17,0.19,0.913,-0.087,0.035,44,131,0.035,203,521,864.5,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,590.0,5.31,5.55,0.26,0.28,0.879,-0.12,0.045,44,46,0.045,324,805,1655.9999999999998,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,591.0,4.43,4.66,0.37,0.39,0.835,-0.165,0.057,10,28,0.057,109,472,678.3000000000001,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,592.0,3.6,3.81,0.53,0.55,0.777,-0.223,0.071,13,109,0.071,134,838,1043.7,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,593.0,2.83,3.02,0.75,0.78,0.705,-0.295,0.084,17,263,0.084,166,617,1537.2000000000005,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,594.0,2.2,2.31,1.05,1.08,0.618,-0.382,0.095,21,330,0.095,140,651,1529.5000000000002,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,595.0,1.57,1.69,1.45,1.48,0.52,-0.48,0.103,119,559,0.103,196,901,3244.5,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,596.0,1.1,1.13,1.87,2.03,0.415,-0.585,0.104,88,721,0.104,126,713,2225.6,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,597.0,0.71,0.74,2.47,2.65,0.313,-0.687,0.096,124,1008,0.096,122,561,2361.6,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,598.0,0.43,0.45,3.17,3.38,0.22,-0.78,0.082,119,921,0.082,101,415,1804.0,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,599.0,0.25,0.27,3.97,4.2,0.145,-0.855,0.064,92,612,0.064,29,191,774.4,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,600.0,0.14,0.16,4.84,5.1,0.091,-0.909,0.046,187,1176,0.046,120,345,1412.2,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,601.0,0.07,0.08,5.77,6.04,0.053,-0.947,0.03,186,685,0.03,171,24,1071.0,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,602.0,0.03,0.05,6.74,7.0,0.029,-0.971,0.019,196,652,0.019,319,53,978.5,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,603.0,0.02,0.03,7.72,7.99,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,604.0,0.01,0.02,8.67,9.01,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,605.0,0.0,0.02,9.67,10.01,0.008,-0.992,0.005,205,393,0.005,266,190,235.5,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,606.0,0.0,0.01,10.66,11.0,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,607.0,0.0,0.01,11.66,12.0,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,608.0,0.0,0.01,12.66,13.0,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,609.0,0.0,0.01,13.66,14.0,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,610.0,0.0,0.01,14.66,15.0,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,611.0,0.0,0.01,15.66,16.0,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,612.0,0.0,0.01,16.66,17.0,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,613.0,0.0,0.01,17.66,18.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,614.0,0.0,0.01,18.66,19.0,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,615.0,0.0,0.01,19.66,20.0,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,616.0,0.0,0.01,20.66,21.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,617.0,0.0,0.01,21.66,22.0,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,618.0,0.0,0.01,22.66,23.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,619.0,0.0,0.01,23.66,24.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24658.500000000004]
["2025-02-27T11:50:10.000000000",595.19,620.0,0.0,0.01,24.66,25.0,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24658.500000000004]
["2025-02-27T11:50:22.000000000",595.05,571.0,23.83,24.18,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24529.5]
["2025-02-27T11:50:22.000000000",595.05,572.0,22.83,23.18,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24529.5]
["2025-02-27T11:50:22.000000000",595.05,573.0,21.83,22.18,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24529.5]
["2025-02-27T11:50:22.000000000",595.05,574.0,20.83,21.18,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24529.5]
["2025-02-27T11:50:22.000000000",595.05,575.0,19.83,20.18,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24529.5]
["2025-02-27T11:50:22.000000000",595.05,576.0,18.83,19.18,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24529.5]
["2025-02-27T11:50:22.000000000",595.05,577.0,17.83,18.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24529.5]
["2025-02-27T11:50:22.000000000",595.05,578.0,16.84,17.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24529.5]
["2025-02-27T11:50:22.000000000",595.05,579.0,15.84,16.18,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24529.5]
["2025-02-27T11:50:22.000000000",595.05,580.0,14.84,15.18,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24529.5]
["2025-02-27T11:50:22.000000000",595.05,581.0,13.84,14.19,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24529.5]
["2025-02-27T11:50:22.000000000",595.05,582.0,12.88,13.15,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24529.5]
["2025-02-27T11:50:22.000000000",595.05,583.0,11.89,12.16,0.02,0.03,0.987,-0.013,0.006,21,176,0.006,207,32,136.79999999999998,24529.5]
["2025-02-27T11:50:22.000000000",595.05,584.0,10.9,11.17,0.03,0.04,0.984,-0.016,0.008,3,104,0.008,48,437,40.8,24529.5]
["2025-02-27T11:50:22.000000000",595.05,585.0,9.91,10.18,0.04,0.05,0.977,-0.023,0.011,83,122,0.011,166,252,273.9,24529.5]
["2025-02-27T11:50:22.000000000",595.05,586.0,8.93,9.2,0.06,0.07,0.971,-0.029,0.014,0,127,0.014,59,357,82.60000000000001,24529.5]
["2025-02-27T11:50:22.000000000",595.05,587.0,7.96,8.22,0.09,0.1,0.955,-0.045,0.02,82,120,0.02,109,149,382.0,24529.5]
["2025-02-27T11:50:22.000000000",595.05,588.0,7.01,7.26,0.13,0.14,0.936,-0.064,0.027,60,202,0.027,252,396,842.4,24529.5]
["2025-02-27T11:50:22.000000000",595.05,589.0,6.08,6.32,0.19,0.21,0.91,-0.089,0.035,44,131,0.035,203,521,864.5,24529.5]
["2025-02-27T11:50:22.000000000",595.05,590.0,5.17,5.4,0.27,0.29,0.874,-0.124,0.046,44,46,0.046,324,805,1692.8000000000002,24529.5]
["2025-02-27T11:50:22.000000000",595.05,591.0,4.3,4.51,0.4,0.42,0.83,-0.17,0.059,10,28,0.059,109,473,702.1,24529.5]
["2025-02-27T11:50:22.000000000",595.05,592.0,3.48,3.68,0.57,0.59,0.77,-0.23,0.072,13,109,0.072,134,838,1058.4,24529.5]
["2025-02-27T11:50:22.000000000",595.05,593.0,2.73,2.9,0.8,0.83,0.697,-0.303,0.085,17,263,0.085,166,617,1555.5000000000002,24529.5]
["2025-02-27T11:50:22.000000000",595.05,594.0,2.06,2.2,1.12,1.15,0.609,-0.391,0.096,21,332,0.096,140,651,1545.6,24529.5]
["2025-02-27T11:50:22.000000000",595.05,595.0,1.52,1.6,1.53,1.56,0.511,-0.489,0.102,119,560,0.102,196,902,3212.9999999999995,24529.5]
["2025-02-27T11:50:22.000000000",595.05,596.0,1.04,1.07,2.05,2.08,0.405,-0.595,0.104,88,722,0.104,126,713,2225.6,24529.5]
["2025-02-27T11:50:22.000000000",595.05,597.0,0.67,0.69,2.59,2.78,0.302,-0.698,0.096,124,1008,0.096,122,561,2361.6,24529.5]
["2025-02-27T11:50:22.000000000",595.05,598.0,0.4,0.42,3.3,3.52,0.21,-0.79,0.08,119,921,0.08,101,415,1760.0000000000002,24529.5]
["2025-02-27T11:50:22.000000000",595.05,599.0,0.23,0.25,4.12,4.36,0.135,-0.865,0.062,92,622,0.062,29,191,750.1999999999999,24529.5]
["2025-02-27T11:50:22.000000000",595.05,600.0,0.12,0.14,5.0,5.26,0.086,-0.914,0.044,187,1186,0.044,120,345,1350.8,24529.5]
["2025-02-27T11:50:22.000000000",595.05,601.0,0.06,0.08,5.94,6.2,0.048,-0.952,0.028,186,685,0.028,171,24,999.6,24529.5]
["2025-02-27T11:50:22.000000000",595.05,602.0,0.03,0.05,6.9,7.17,0.029,-0.971,0.018,196,653,0.018,319,53,927.0,24529.5]
["2025-02-27T11:50:22.000000000",595.05,603.0,0.01,0.03,7.88,8.16,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24529.5]
["2025-02-27T11:50:22.000000000",595.05,604.0,0.01,0.02,8.84,9.18,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24529.5]
["2025-02-27T11:50:22.000000000",595.05,605.0,0.0,0.02,9.83,10.18,0.008,-0.992,0.005,205,393,0.005,266,190,235.5,24529.5]
["2025-02-27T11:50:22.000000000",595.05,606.0,0.0,0.01,10.83,11.18,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24529.5]
["2025-02-27T11:50:22.000000000",595.05,607.0,0.0,0.01,11.83,12.18,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24529.5]
["2025-02-27T11:50:22.000000000",595.05,608.0,0.0,0.01,12.83,13.17,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24529.5]
["2025-02-27T11:50:22.000000000",595.05,609.0,0.0,0.01,13.83,14.17,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24529.5]
["2025-02-27T11:50:22.000000000",595.05,610.0,0.0,0.01,14.83,15.17,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24529.5]
["2025-02-27T11:50:22.000000000",595.05,611.0,0.0,0.01,15.83,16.17,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24529.5]
["2025-02-27T11:50:22.000000000",595.05,612.0,0.0,0.01,16.83,17.17,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24529.5]
["2025-02-27T11:50:22.000000000",595.05,613.0,0.0,0.01,17.83,18.17,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24529.5]
["2025-02-27T11:50:22.000000000",595.05,614.0,0.0,0.01,18.83,19.17,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24529.5]
["2025-02-27T11:50:22.000000000",595.05,615.0,0.0,0.01,19.83,20.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24529.5]
["2025-02-27T11:50:22.000000000",595.05,616.0,0.0,0.01,20.83,21.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24529.5]
["2025-02-27T11:50:22.000000000",595.05,617.0,0.0,0.01,21.83,22.17,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24529.5]
["2025-02-27T11:50:22.000000000",595.05,618.0,0.0,0.01,22.83,23.17,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24529.5]
["2025-02-27T11:50:22.000000000",595.05,619.0,0.0,0.01,23.83,24.17,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24529.5]
["2025-02-27T11:50:22.000000000",595.05,620.0,0.0,0.01,24.83,25.17,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24529.5]
["2025-02-27T11:50:33.000000000",594.88,570.0,24.65,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24530.3]
["2025-02-27T11:50:33.000000000",594.88,571.0,23.65,24.05,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24530.3]
["2025-02-27T11:50:33.000000000",594.88,572.0,22.66,23.05,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24530.3]
["2025-02-27T11:50:33.000000000",594.88,573.0,21.66,22.05,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24530.3]
["2025-02-27T11:50:33.000000000",594.88,574.0,20.66,20.99,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24530.3]
["2025-02-27T11:50:33.000000000",594.88,575.0,19.66,20.05,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24530.3]
["2025-02-27T11:50:33.000000000",594.88,576.0,18.66,19.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24530.3]
["2025-02-27T11:50:33.000000000",594.88,577.0,17.66,18.05,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24530.3]
["2025-02-27T11:50:33.000000000",594.88,578.0,16.66,17.05,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24530.3]
["2025-02-27T11:50:33.000000000",594.88,579.0,15.66,16.06,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24530.3]
["2025-02-27T11:50:33.000000000",594.88,580.0,14.67,15.06,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24530.3]
["2025-02-27T11:50:33.000000000",594.88,581.0,13.67,14.0,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24530.3]
["2025-02-27T11:50:33.000000000",594.88,582.0,12.71,12.97,0.01,0.03,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24530.3]
["2025-02-27T11:50:33.000000000",594.88,583.0,11.72,12.04,0.02,0.03,0.987,-0.013,0.006,21,176,0.006,207,32,136.79999999999998,24530.3]
["2025-02-27T11:50:33.000000000",594.88,584.0,10.73,11.05,0.03,0.04,0.984,-0.016,0.008,3,104,0.008,48,437,40.8,24530.3]
["2025-02-27T11:50:33.000000000",594.88,585.0,9.74,10.0,0.04,0.06,0.977,-0.023,0.011,83,122,0.011,166,252,273.9,24530.3]
["2025-02-27T11:50:33.000000000",594.88,586.0,8.77,9.08,0.06,0.08,0.971,-0.029,0.014,0,127,0.014,59,358,82.60000000000001,24530.3]
["2025-02-27T11:50:33.000000000",594.88,587.0,7.8,8.05,0.1,0.11,0.955,-0.045,0.02,82,120,0.02,109,150,382.0,24530.3]
["2025-02-27T11:50:33.000000000",594.88,588.0,6.85,7.15,0.14,0.16,0.936,-0.064,0.027,60,202,0.027,252,396,842.4,24530.3]
["2025-02-27T11:50:33.000000000",594.88,589.0,5.93,6.21,0.21,0.23,0.91,-0.089,0.035,44,131,0.035,203,521,864.5,24530.3]
["2025-02-27T11:50:33.000000000",594.88,590.0,5.03,5.29,0.3,0.32,0.874,-0.124,0.046,44,46,0.046,324,805,1692.8000000000002,24530.3]
["2025-02-27T11:50:33.000000000",594.88,591.0,4.17,4.37,0.44,0.46,0.83,-0.17,0.059,10,28,0.059,109,473,702.1,24530.3]
["2025-02-27T11:50:33.000000000",594.88,592.0,3.36,3.59,0.62,0.64,0.77,-0.23,0.072,13,109,0.072,134,838,1058.4,24530.3]
["2025-02-27T11:50:33.000000000",594.88,593.0,2.62,2.82,0.87,0.9,0.697,-0.303,0.085,17,263,0.085,166,617,1555.5000000000002,24530.3]
["2025-02-27T11:50:33.000000000",594.88,594.0,1.96,2.14,1.2,1.23,0.609,-0.391,0.096,21,332,0.096,140,651,1545.6,24530.3]
["2025-02-27T11:50:33.000000000",594.88,595.0,1.44,1.48,1.57,1.68,0.511,-0.489,0.102,119,560,0.102,196,902,3212.9999999999995,24530.3]
["2025-02-27T11:50:33.000000000",594.88,596.0,0.98,1.02,2.16,2.2,0.405,-0.595,0.104,88,723,0.104,126,713,2225.6,24530.3]
["2025-02-27T11:50:33.000000000",594.88,597.0,0.63,0.66,2.68,2.91,0.302,-0.698,0.096,124,1008,0.096,122,561,2361.6,24530.3]
["2025-02-27T11:50:33.000000000",594.88,598.0,0.38,0.4,3.5,3.67,0.21,-0.79,0.08,119,921,0.08,101,415,1760.0000000000002,24530.3]
["2025-02-27T11:50:33.000000000",594.88,599.0,0.21,0.23,4.28,4.52,0.135,-0.865,0.062,92,622,0.062,29,191,750.1999999999999,24530.3]
["2025-02-27T11:50:33.000000000",594.88,600.0,0.12,0.13,5.12,5.43,0.086,-0.914,0.044,187,1188,0.044,120,345,1350.8,24530.3]
["2025-02-27T11:50:33.000000000",594.88,601.0,0.06,0.07,6.06,6.37,0.048,-0.952,0.028,186,685,0.028,171,24,999.6,24530.3]
["2025-02-27T11:50:33.000000000",594.88,602.0,0.03,0.04,7.02,7.34,0.029,-0.971,0.018,196,654,0.018,319,53,927.0,24530.3]
["2025-02-27T11:50:33.000000000",594.88,603.0,0.01,0.03,7.97,8.37,0.019,-0.981,0.012,150,434,0.012,121,72,325.2,24530.3]
["2025-02-27T11:50:33.000000000",594.88,604.0,0.01,0.02,9.02,9.36,0.011,-0.989,0.008,138,261,0.008,358,79,396.8,24530.3]
["2025-02-27T11:50:33.000000000",594.88,605.0,0.0,0.02,10.02,10.35,0.008,-0.992,0.005,205,393,0.005,266,190,235.5,24530.3]
["2025-02-27T11:50:33.000000000",594.88,606.0,0.0,0.01,10.96,11.35,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24530.3]
["2025-02-27T11:50:33.000000000",594.88,607.0,0.0,0.01,12.01,12.35,0.004,-0.996,0.003,101,171,0.003,384,97,145.5,24530.3]
["2025-02-27T11:50:33.000000000",594.88,608.0,0.0,0.01,12.95,13.35,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24530.3]
["2025-02-27T11:50:33.000000000",594.88,609.0,0.0,0.01,13.95,14.35,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24530.3]
["2025-02-27T11:50:33.000000000",594.88,610.0,0.0,0.01,14.95,15.35,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24530.3]
["2025-02-27T11:50:33.000000000",594.88,611.0,0.0,0.01,16.01,16.35,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24530.3]
["2025-02-27T11:50:33.000000000",594.88,612.0,0.0,0.01,16.95,17.35,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24530.3]
["2025-02-27T11:50:33.000000000",594.88,613.0,0.0,0.01,18.01,18.35,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24530.3]
["2025-02-27T11:50:33.000000000",594.88,614.0,0.0,0.01,18.95,19.35,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24530.3]
["2025-02-27T11:50:33.000000000",594.88,615.0,0.0,0.01,19.95,20.35,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24530.3]
["2025-02-27T11:50:33.000000000",594.88,616.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24530.3]
["2025-02-27T11:50:33.000000000",594.88,617.0,0.0,0.01,22.01,22.35,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24530.3]
["2025-02-27T11:50:33.000000000",594.88,618.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24530.3]
["2025-02-27T11:50:33.000000000",594.88,619.0,0.0,0.01,23.95,24.35,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24530.3]
["2025-02-27T11:50:44.000000000",594.97,570.0,24.59,25.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,571.0,23.59,24.14,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,572.0,22.59,23.14,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,573.0,21.59,22.14,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,574.0,20.59,21.14,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,575.0,19.59,20.14,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,576.0,18.6,19.15,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,5,1.4,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,577.0,17.6,18.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,578.0,16.6,17.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,579.0,15.6,16.15,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,580.0,14.6,15.15,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,581.0,13.61,14.15,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,582.0,12.65,13.12,0.01,0.02,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,583.0,11.66,12.13,0.02,0.03,0.987,-0.013,0.006,21,176,0.006,207,32,136.79999999999998,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,584.0,10.67,11.14,0.03,0.04,0.98,-0.02,0.009,3,104,0.009,48,437,45.9,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,585.0,9.68,10.15,0.04,0.05,0.974,-0.026,0.012,83,122,0.012,166,252,298.8,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,586.0,8.71,9.17,0.06,0.07,0.962,-0.037,0.016,0,127,0.016,59,358,94.4,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,587.0,7.74,8.19,0.09,0.1,0.947,-0.053,0.022,82,120,0.022,109,150,420.2,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,588.0,6.86,7.23,0.13,0.15,0.925,-0.075,0.03,60,202,0.03,252,396,936.0,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,589.0,5.87,6.29,0.19,0.21,0.898,-0.101,0.039,44,131,0.039,203,521,963.3,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,590.0,4.97,5.37,0.28,0.3,0.86,-0.14,0.05,44,46,0.05,324,805,1840.0,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,591.0,4.12,4.49,0.4,0.42,0.81,-0.19,0.062,10,28,0.062,109,473,737.8,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,592.0,3.31,3.65,0.57,0.6,0.747,-0.253,0.075,13,109,0.075,134,838,1102.4999999999998,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,593.0,2.58,2.88,0.81,0.83,0.67,-0.33,0.087,17,263,0.087,166,618,1592.0999999999997,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,594.0,1.93,2.19,1.12,1.16,0.58,-0.419,0.097,21,332,0.097,140,651,1561.7,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,595.0,1.51,1.55,1.52,1.6,0.481,-0.519,0.104,119,560,0.104,196,902,3276.0,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,596.0,1.03,1.06,2.0,2.19,0.377,-0.623,0.101,88,723,0.101,126,713,2161.4,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,597.0,0.66,0.69,2.61,2.85,0.277,-0.723,0.091,124,1010,0.091,122,561,2238.6,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,598.0,0.4,0.42,3.33,3.72,0.191,-0.809,0.075,119,921,0.075,101,416,1650.0,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,599.0,0.23,0.25,4.15,4.57,0.124,-0.876,0.057,92,622,0.057,29,191,689.7,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,600.0,0.12,0.14,5.03,5.33,0.077,-0.923,0.04,187,1188,0.04,120,345,1228.0,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,601.0,0.06,0.08,5.97,6.42,0.044,-0.956,0.026,186,685,0.026,171,24,928.2,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,602.0,0.03,0.05,6.93,7.24,0.025,-0.975,0.016,196,654,0.016,319,53,824.0,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,603.0,0.02,0.03,7.92,8.42,0.015,-0.985,0.01,150,434,0.01,121,72,271.0,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,604.0,0.01,0.02,8.87,9.41,0.011,-0.989,0.007,138,261,0.007,358,79,347.20000000000005,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,605.0,0.0,0.02,9.87,10.41,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,606.0,0.0,0.01,10.86,11.4,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,607.0,0.0,0.01,11.86,12.4,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,608.0,0.0,0.01,12.86,13.4,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,609.0,0.0,0.01,13.86,14.4,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,610.0,0.0,0.01,14.86,15.4,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,611.0,0.0,0.01,15.86,16.4,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,612.0,0.0,0.01,16.86,17.4,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,613.0,0.0,0.01,17.86,18.4,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,614.0,0.0,0.01,18.86,19.4,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,615.0,0.0,0.01,19.86,20.4,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,616.0,0.0,0.01,20.86,21.4,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,617.0,0.0,0.01,21.86,22.4,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,618.0,0.0,0.01,22.86,23.4,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24343.200000000004]
["2025-02-27T11:50:44.000000000",594.97,619.0,0.0,0.01,23.86,24.4,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24343.200000000004]
["2025-02-27T11:50:56.000000000",594.95,570.0,24.75,25.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24445.4]
["2025-02-27T11:50:56.000000000",594.95,571.0,23.75,24.13,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24445.4]
["2025-02-27T11:50:56.000000000",594.95,572.0,22.75,23.13,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24445.4]
["2025-02-27T11:50:56.000000000",594.95,573.0,21.75,22.13,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24445.4]
["2025-02-27T11:50:56.000000000",594.95,574.0,20.75,21.13,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24445.4]
["2025-02-27T11:50:56.000000000",594.95,575.0,19.76,20.13,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24445.4]
["2025-02-27T11:50:56.000000000",594.95,576.0,18.76,19.13,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24445.4]
["2025-02-27T11:50:56.000000000",594.95,577.0,17.76,18.13,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24445.4]
["2025-02-27T11:50:56.000000000",594.95,578.0,16.76,17.13,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24445.4]
["2025-02-27T11:50:56.000000000",594.95,579.0,15.76,16.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24445.4]
["2025-02-27T11:50:56.000000000",594.95,580.0,14.76,15.14,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24445.4]
["2025-02-27T11:50:56.000000000",594.95,581.0,13.77,14.14,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24445.4]
["2025-02-27T11:50:56.000000000",594.95,582.0,12.81,13.11,0.01,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24445.4]
["2025-02-27T11:50:56.000000000",594.95,583.0,11.81,12.11,0.02,0.03,0.987,-0.013,0.006,21,176,0.006,207,32,136.79999999999998,24445.4]
["2025-02-27T11:50:56.000000000",594.95,584.0,10.82,11.12,0.03,0.04,0.982,-0.018,0.008,3,104,0.008,48,437,40.8,24445.4]
["2025-02-27T11:50:56.000000000",594.95,585.0,9.84,10.13,0.04,0.06,0.976,-0.024,0.011,83,122,0.011,166,252,273.9,24445.4]
["2025-02-27T11:50:56.000000000",594.95,586.0,8.86,9.15,0.06,0.08,0.967,-0.033,0.015,0,127,0.015,59,358,88.5,24445.4]
["2025-02-27T11:50:56.000000000",594.95,587.0,7.89,8.18,0.09,0.1,0.952,-0.048,0.021,82,120,0.021,109,150,401.1,24445.4]
["2025-02-27T11:50:56.000000000",594.95,588.0,6.94,7.22,0.13,0.15,0.933,-0.068,0.028,60,202,0.028,252,396,873.6,24445.4]
["2025-02-27T11:50:56.000000000",594.95,589.0,6.01,6.27,0.19,0.21,0.907,-0.094,0.037,44,131,0.037,203,521,913.9,24445.4]
["2025-02-27T11:50:56.000000000",594.95,590.0,5.1,5.36,0.28,0.3,0.87,-0.13,0.047,44,46,0.047,324,805,1729.6,24445.4]
["2025-02-27T11:50:56.000000000",594.95,591.0,4.24,4.47,0.4,0.43,0.824,-0.176,0.06,10,28,0.06,109,473,714.0,24445.4]
["2025-02-27T11:50:56.000000000",594.95,592.0,3.42,3.64,0.58,0.6,0.764,-0.236,0.074,13,109,0.074,134,838,1087.8,24445.4]
["2025-02-27T11:50:56.000000000",594.95,593.0,2.68,2.86,0.81,0.84,0.689,-0.311,0.087,17,263,0.087,166,618,1592.0999999999997,24445.4]
["2025-02-27T11:50:56.000000000",594.95,594.0,2.01,2.17,1.13,1.16,0.599,-0.401,0.098,21,332,0.098,140,653,1577.8,24445.4]
["2025-02-27T11:50:56.000000000",594.95,595.0,1.49,1.53,1.55,1.58,0.499,-0.501,0.103,119,560,0.103,196,902,3244.5,24445.4]
["2025-02-27T11:50:56.000000000",594.95,596.0,1.02,1.04,2.0,2.17,0.395,-0.605,0.102,88,723,0.102,126,713,2182.8,24445.4]
["2025-02-27T11:50:56.000000000",594.95,597.0,0.65,0.68,2.62,2.82,0.293,-0.707,0.094,124,1010,0.094,122,561,2312.4,24445.4]
["2025-02-27T11:50:56.000000000",594.95,598.0,0.39,0.41,3.34,3.56,0.203,-0.797,0.078,119,924,0.078,101,416,1716.0,24445.4]
["2025-02-27T11:50:56.000000000",594.95,599.0,0.22,0.24,4.16,4.4,0.132,-0.868,0.06,92,624,0.06,29,191,726.0,24445.4]
["2025-02-27T11:50:56.000000000",594.95,600.0,0.12,0.13,5.05,5.3,0.081,-0.92,0.042,187,1188,0.042,120,345,1289.4,24445.4]
["2025-02-27T11:50:56.000000000",594.95,601.0,0.06,0.08,5.98,6.25,0.048,-0.953,0.028,186,685,0.028,171,24,999.6,24445.4]
["2025-02-27T11:50:56.000000000",594.95,602.0,0.03,0.04,6.95,7.22,0.028,-0.972,0.018,196,654,0.018,319,53,927.0,24445.4]
["2025-02-27T11:50:56.000000000",594.95,603.0,0.01,0.03,7.93,8.2,0.015,-0.985,0.01,150,434,0.01,121,72,271.0,24445.4]
["2025-02-27T11:50:56.000000000",594.95,604.0,0.01,0.02,8.89,9.23,0.011,-0.989,0.007,138,261,0.007,358,79,347.20000000000005,24445.4]
["2025-02-27T11:50:56.000000000",594.95,605.0,0.0,0.02,9.88,10.23,0.008,-0.992,0.005,205,393,0.005,266,190,235.5,24445.4]
["2025-02-27T11:50:56.000000000",594.95,606.0,0.0,0.01,10.88,11.23,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24445.4]
["2025-02-27T11:50:56.000000000",594.95,607.0,0.0,0.01,11.88,12.22,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24445.4]
["2025-02-27T11:50:56.000000000",594.95,608.0,0.0,0.01,12.88,13.22,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24445.4]
["2025-02-27T11:50:56.000000000",594.95,609.0,0.0,0.01,13.88,14.22,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24445.4]
["2025-02-27T11:50:56.000000000",594.95,610.0,0.0,0.01,14.88,15.22,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24445.4]
["2025-02-27T11:50:56.000000000",594.95,611.0,0.0,0.01,15.88,16.22,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24445.4]
["2025-02-27T11:50:56.000000000",594.95,612.0,0.0,0.01,16.88,17.22,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24445.4]
["2025-02-27T11:50:56.000000000",594.95,613.0,0.0,0.01,17.88,18.22,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24445.4]
["2025-02-27T11:50:56.000000000",594.95,614.0,0.0,0.01,18.88,19.22,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24445.4]
["2025-02-27T11:50:56.000000000",594.95,615.0,0.0,0.01,19.88,20.22,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24445.4]
["2025-02-27T11:50:56.000000000",594.95,616.0,0.0,0.01,20.88,21.22,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24445.4]
["2025-02-27T11:50:56.000000000",594.95,617.0,0.0,0.01,21.88,22.22,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24445.4]
["2025-02-27T11:50:56.000000000",594.95,618.0,0.0,0.01,22.88,23.22,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24445.4]
["2025-02-27T11:50:56.000000000",594.95,619.0,0.0,0.01,23.88,24.22,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24445.4]
["2025-02-27T11:51:07.000000000",595.02,571.0,23.84,24.25,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,572.0,22.84,23.25,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,573.0,21.84,22.25,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,574.0,20.84,21.25,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,575.0,19.84,20.25,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,576.0,18.84,19.25,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,577.0,17.84,18.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,578.0,16.84,17.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,579.0,15.84,16.25,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,580.0,14.85,15.26,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,581.0,13.85,14.26,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,582.0,12.89,13.23,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,583.0,11.89,12.23,0.02,0.03,0.987,-0.013,0.006,21,176,0.006,207,32,136.79999999999998,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,584.0,10.9,11.24,0.03,0.04,0.984,-0.018,0.008,3,104,0.008,48,437,40.8,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,585.0,9.92,10.25,0.04,0.05,0.976,-0.023,0.011,83,122,0.011,166,252,273.9,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,586.0,8.94,9.27,0.06,0.07,0.967,-0.033,0.015,0,127,0.015,59,358,88.5,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,587.0,7.97,8.29,0.08,0.1,0.954,-0.046,0.02,82,120,0.02,109,150,382.0,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,588.0,7.01,7.33,0.12,0.14,0.936,-0.064,0.027,60,202,0.027,252,396,842.4,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,589.0,6.08,6.38,0.18,0.2,0.91,-0.09,0.036,44,131,0.036,203,521,889.1999999999999,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,590.0,5.17,5.46,0.27,0.29,0.873,-0.127,0.047,44,46,0.047,324,805,1729.6,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,591.0,4.3,4.57,0.39,0.41,0.826,-0.174,0.059,10,28,0.059,109,473,702.1,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,592.0,3.48,3.73,0.56,0.58,0.767,-0.233,0.073,13,109,0.073,134,839,1073.1,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,593.0,2.73,2.94,0.79,0.81,0.692,-0.309,0.087,17,263,0.086,166,618,1575.4999999999998,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,594.0,2.05,2.24,1.1,1.14,0.603,-0.397,0.097,21,332,0.097,140,653,1561.7,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,595.0,1.5,1.59,1.51,1.54,0.504,-0.496,0.103,119,560,0.103,196,902,3244.5,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,596.0,1.04,1.07,1.92,2.13,0.398,-0.602,0.103,88,724,0.103,126,713,2204.2000000000003,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,597.0,0.66,0.69,2.53,2.77,0.296,-0.704,0.094,124,1010,0.094,122,561,2312.4,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,598.0,0.4,0.42,3.24,3.51,0.204,-0.796,0.079,119,924,0.079,101,416,1738.0,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,599.0,0.23,0.25,4.05,4.35,0.134,-0.866,0.06,92,624,0.06,29,191,726.0,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,600.0,0.12,0.14,4.93,5.25,0.081,-0.919,0.042,187,1188,0.042,120,345,1289.4,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,601.0,0.06,0.08,5.87,6.2,0.048,-0.952,0.028,186,685,0.028,171,24,999.6,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,602.0,0.03,0.05,6.83,7.17,0.029,-0.971,0.018,196,654,0.018,319,53,927.0,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,603.0,0.01,0.03,7.81,8.15,0.018,-0.982,0.012,150,434,0.012,121,72,325.2,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,604.0,0.01,0.02,8.77,9.18,0.011,-0.989,0.007,138,261,0.007,358,79,347.20000000000005,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,605.0,0.0,0.02,9.76,10.17,0.008,-0.992,0.005,205,393,0.005,266,190,235.5,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,606.0,0.0,0.01,10.76,11.17,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,607.0,0.0,0.01,11.76,12.17,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,608.0,0.0,0.01,12.76,13.17,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,609.0,0.0,0.01,13.76,14.17,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,610.0,0.0,0.01,14.76,15.17,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,611.0,0.0,0.01,15.76,16.17,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,612.0,0.0,0.01,16.76,17.17,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,613.0,0.0,0.01,17.76,18.17,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,614.0,0.0,0.01,18.76,19.17,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,615.0,0.0,0.01,19.76,20.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,616.0,0.0,0.01,20.76,21.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,617.0,0.0,0.01,21.76,22.17,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,618.0,0.0,0.01,22.76,23.17,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,619.0,0.0,0.01,23.76,24.17,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24402.900000000005]
["2025-02-27T11:51:07.000000000",595.02,620.0,0.0,0.01,24.76,25.17,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24402.900000000005]
["2025-02-27T11:51:18.000000000",595.0,570.0,24.8,25.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,571.0,23.8,24.2,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,572.0,22.8,23.2,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,573.0,21.8,22.2,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,574.0,20.8,21.2,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,575.0,19.8,20.2,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,576.0,18.8,19.2,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,5,1.4,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,577.0,17.81,18.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,578.0,16.81,17.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,579.0,15.81,16.21,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,580.0,14.81,15.21,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,581.0,13.81,14.21,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,582.0,12.85,13.18,0.01,0.02,0.992,-0.008,0.004,0,93,0.004,50,39,20.0,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,583.0,11.86,12.19,0.02,0.03,0.987,-0.013,0.006,21,176,0.006,207,32,136.79999999999998,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,584.0,10.87,11.19,0.03,0.04,0.984,-0.018,0.008,3,104,0.008,48,437,40.8,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,585.0,9.88,10.2,0.04,0.05,0.976,-0.023,0.011,83,122,0.011,166,252,273.9,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,586.0,8.91,9.22,0.06,0.07,0.967,-0.033,0.015,0,127,0.015,59,358,88.5,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,587.0,7.94,8.25,0.09,0.1,0.954,-0.046,0.02,82,120,0.02,109,150,382.0,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,588.0,6.98,7.29,0.13,0.14,0.936,-0.064,0.027,60,202,0.027,252,396,842.4,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,589.0,6.05,6.34,0.19,0.2,0.91,-0.09,0.036,44,131,0.036,203,521,889.1999999999999,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,590.0,5.14,5.42,0.28,0.29,0.873,-0.127,0.047,44,46,0.047,324,805,1729.6,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,591.0,4.27,4.53,0.4,0.42,0.826,-0.174,0.059,10,28,0.059,109,474,702.1,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,592.0,3.45,3.69,0.57,0.59,0.767,-0.233,0.073,13,109,0.073,134,839,1073.1,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,593.0,2.7,2.91,0.8,0.83,0.692,-0.309,0.087,17,263,0.086,166,618,1575.4999999999998,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,594.0,2.03,2.18,1.11,1.15,0.603,-0.397,0.097,21,332,0.097,140,653,1561.7,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,595.0,1.5,1.53,1.53,1.57,0.504,-0.496,0.103,119,561,0.103,196,902,3244.5,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,596.0,1.02,1.05,1.98,2.15,0.398,-0.602,0.103,88,724,0.103,126,713,2204.2000000000003,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,597.0,0.66,0.68,2.6,2.8,0.296,-0.704,0.094,124,1016,0.094,122,561,2312.4,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,598.0,0.4,0.42,3.28,3.54,0.204,-0.796,0.079,119,925,0.079,101,416,1738.0,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,599.0,0.22,0.24,4.09,4.38,0.134,-0.866,0.06,92,624,0.06,29,191,726.0,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,600.0,0.12,0.14,4.98,5.28,0.081,-0.919,0.042,187,1188,0.042,120,345,1289.4,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,601.0,0.06,0.08,5.91,6.23,0.048,-0.952,0.028,186,685,0.028,171,24,999.6,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,602.0,0.03,0.05,6.88,7.2,0.029,-0.971,0.018,196,654,0.018,319,53,927.0,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,603.0,0.02,0.03,8.04,8.07,0.018,-0.982,0.012,150,434,0.012,121,72,325.2,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,604.0,0.01,0.02,9.03,9.06,0.011,-0.989,0.007,138,261,0.007,358,79,347.20000000000005,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,605.0,0.0,0.02,9.81,10.21,0.008,-0.992,0.005,205,393,0.005,266,190,235.5,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,606.0,0.0,0.01,10.81,11.2,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,607.0,0.0,0.01,12.02,12.05,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,608.0,0.0,0.01,12.8,13.2,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,609.0,0.0,0.01,13.8,14.2,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,610.0,0.0,0.01,14.8,15.2,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,611.0,0.0,0.01,15.8,16.2,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,612.0,0.0,0.01,16.8,17.2,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,613.0,0.0,0.01,17.8,18.2,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,614.0,0.0,0.01,18.8,19.2,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,615.0,0.0,0.01,19.8,20.2,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,616.0,0.0,0.01,20.8,21.2,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,617.0,0.0,0.01,21.8,22.2,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,618.0,0.0,0.01,22.8,23.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24403.700000000004]
["2025-02-27T11:51:18.000000000",595.0,619.0,0.0,0.01,23.8,24.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24403.700000000004]
["2025-02-27T11:51:29.000000000",594.78,570.0,24.48,24.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,571.0,23.48,23.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,572.0,22.48,22.92,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,573.0,21.48,21.92,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,574.0,20.48,20.92,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,575.0,19.48,19.92,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,576.0,18.48,18.92,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,5,1.4,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,577.0,17.48,17.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,578.0,16.49,16.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,579.0,15.49,15.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,580.0,14.49,14.92,0.01,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,581.0,13.49,13.93,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,582.0,12.53,12.9,0.01,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,583.0,11.54,11.9,0.02,0.04,0.987,-0.013,0.006,21,176,0.006,207,32,136.79999999999998,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,584.0,10.55,10.91,0.03,0.05,0.982,-0.016,0.009,3,104,0.008,48,437,41.1,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,585.0,9.57,9.93,0.05,0.06,0.976,-0.026,0.011,83,122,0.012,166,252,290.5,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,586.0,8.6,8.95,0.07,0.08,0.965,-0.034,0.016,0,127,0.015,59,358,88.5,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,587.0,7.63,7.98,0.11,0.12,0.95,-0.05,0.021,82,120,0.021,109,150,401.1,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,588.0,6.69,7.02,0.15,0.17,0.932,-0.068,0.028,60,202,0.028,252,396,873.6,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,589.0,5.76,6.08,0.22,0.24,0.904,-0.095,0.037,44,131,0.037,203,521,913.9,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,590.0,4.87,5.17,0.32,0.34,0.868,-0.131,0.048,44,46,0.048,324,805,1766.4,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,591.0,4.02,4.3,0.46,0.49,0.821,-0.179,0.061,10,28,0.061,109,475,725.9000000000001,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,592.0,3.22,3.48,0.65,0.68,0.758,-0.241,0.074,13,109,0.074,134,839,1087.8,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,593.0,2.49,2.72,0.92,0.95,0.683,-0.316,0.087,17,263,0.088,166,618,1608.7,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,594.0,1.85,2.05,1.25,1.31,0.593,-0.407,0.098,21,332,0.098,140,653,1577.8,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,595.0,1.34,1.4,1.6,1.75,0.493,-0.507,0.104,119,561,0.104,196,902,3276.0,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,596.0,0.9,0.96,2.13,2.36,0.388,-0.612,0.102,88,725,0.102,126,713,2182.8,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,597.0,0.58,0.61,2.77,3.0,0.286,-0.714,0.093,124,1017,0.093,122,561,2287.8,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,598.0,0.35,0.37,3.51,3.82,0.198,-0.802,0.077,119,925,0.077,101,416,1694.0000000000002,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,599.0,0.2,0.21,4.35,4.67,0.129,-0.871,0.059,92,624,0.059,29,191,713.9,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,600.0,0.1,0.12,5.25,5.59,0.078,-0.922,0.041,187,1189,0.041,120,345,1258.7,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,601.0,0.05,0.07,6.19,6.54,0.045,-0.953,0.027,186,686,0.027,171,24,963.9,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,602.0,0.03,0.04,7.16,7.52,0.028,-0.972,0.018,196,654,0.018,319,53,927.0,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,603.0,0.01,0.03,8.11,8.54,0.015,-0.985,0.01,150,434,0.01,121,72,271.0,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,604.0,0.0,0.02,9.1,9.53,0.011,-0.989,0.007,138,261,0.007,358,79,347.20000000000005,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,605.0,0.0,0.02,10.1,10.53,0.007,-0.992,0.005,205,393,0.005,266,190,235.5,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,606.0,0.0,0.01,11.09,11.53,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,607.0,0.0,0.01,12.09,12.53,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,608.0,0.0,0.01,13.09,13.53,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,609.0,0.0,0.01,14.09,14.53,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,610.0,0.0,0.01,15.09,15.53,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,611.0,0.0,0.01,16.09,16.53,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,612.0,0.0,0.01,17.09,17.53,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,613.0,0.0,0.01,18.09,18.52,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,614.0,0.0,0.01,19.09,19.52,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,615.0,0.0,0.01,20.09,20.52,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,616.0,0.0,0.01,21.09,21.52,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,617.0,0.0,0.01,22.09,22.52,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,618.0,0.0,0.01,23.09,23.52,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24434.000000000004]
["2025-02-27T11:51:29.000000000",594.78,619.0,0.0,0.01,24.09,24.52,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24434.000000000004]
["2025-02-27T11:51:40.000000000",594.56,570.0,24.31,27.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24201.0]
["2025-02-27T11:51:40.000000000",594.56,571.0,23.31,26.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24201.0]
["2025-02-27T11:51:40.000000000",594.56,572.0,22.31,24.3,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24201.0]
["2025-02-27T11:51:40.000000000",594.56,573.0,21.31,23.3,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24201.0]
["2025-02-27T11:51:40.000000000",594.56,574.0,20.31,22.3,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24201.0]
["2025-02-27T11:51:40.000000000",594.56,575.0,19.31,21.3,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24201.0]
["2025-02-27T11:51:40.000000000",594.56,576.0,18.32,20.3,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,5,1.4,24201.0]
["2025-02-27T11:51:40.000000000",594.56,577.0,17.32,19.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24201.0]
["2025-02-27T11:51:40.000000000",594.56,578.0,16.32,19.05,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24201.0]
["2025-02-27T11:51:40.000000000",594.56,579.0,15.32,17.3,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24201.0]
["2025-02-27T11:51:40.000000000",594.56,580.0,14.32,16.35,0.01,0.02,0.992,-0.007,0.003,0,5,0.003,183,150,54.900000000000006,24201.0]
["2025-02-27T11:51:40.000000000",594.56,581.0,13.36,15.3,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24201.0]
["2025-02-27T11:51:40.000000000",594.56,582.0,12.37,15.08,0.02,0.03,0.99,-0.01,0.005,0,93,0.005,50,39,25.0,24201.0]
["2025-02-27T11:51:40.000000000",594.56,583.0,11.38,15.0,0.02,0.04,0.984,-0.016,0.007,21,176,0.007,207,32,159.60000000000002,24201.0]
["2025-02-27T11:51:40.000000000",594.56,584.0,10.39,12.1,0.03,0.05,0.979,-0.021,0.009,3,104,0.009,48,437,45.9,24201.0]
["2025-02-27T11:51:40.000000000",594.56,585.0,9.41,11.1,0.05,0.07,0.97,-0.03,0.013,83,122,0.013,166,252,323.7,24201.0]
["2025-02-27T11:51:40.000000000",594.56,586.0,8.44,10.15,0.08,0.09,0.962,-0.038,0.017,0,127,0.017,59,360,100.3,24201.0]
["2025-02-27T11:51:40.000000000",594.56,587.0,7.6,7.63,0.11,0.13,0.942,-0.058,0.024,82,120,0.024,109,150,458.4,24201.0]
["2025-02-27T11:51:40.000000000",594.56,588.0,6.54,8.2,0.17,0.19,0.922,-0.078,0.031,60,202,0.031,252,397,967.2,24201.0]
["2025-02-27T11:51:40.000000000",594.56,589.0,5.62,7.3,0.24,0.26,0.889,-0.111,0.041,44,131,0.041,203,521,1012.7,24201.0]
["2025-02-27T11:51:40.000000000",594.56,590.0,4.73,6.4,0.35,0.37,0.85,-0.15,0.052,44,46,0.052,324,807,1913.6,24201.0]
["2025-02-27T11:51:40.000000000",594.56,591.0,3.89,5.5,0.5,0.52,0.798,-0.202,0.065,10,28,0.065,109,475,773.5,24201.0]
["2025-02-27T11:51:40.000000000",594.56,592.0,3.11,4.7,0.7,0.73,0.732,-0.268,0.078,13,109,0.078,134,839,1146.6,24201.0]
["2025-02-27T11:51:40.000000000",594.56,593.0,2.4,2.56,0.98,1.0,0.652,-0.348,0.089,17,263,0.089,166,620,1628.6999999999998,24201.0]
["2025-02-27T11:51:40.000000000",594.56,594.0,1.84,1.87,1.34,1.38,0.561,-0.439,0.098,21,332,0.098,140,655,1577.8,24201.0]
["2025-02-27T11:51:40.000000000",594.56,595.0,1.3,1.34,1.75,1.88,0.46,-0.54,0.103,119,561,0.103,196,914,3244.5,24201.0]
["2025-02-27T11:51:40.000000000",594.56,596.0,0.87,0.91,0.8,2.49,0.356,-0.644,0.099,88,725,0.099,126,714,2118.6,24201.0]
["2025-02-27T11:51:40.000000000",594.56,597.0,0.55,0.58,1.55,3.18,0.259,-0.741,0.088,124,1017,0.088,122,563,2164.8,24201.0]
["2025-02-27T11:51:40.000000000",594.56,598.0,0.33,0.35,2.32,3.97,0.177,-0.823,0.071,119,925,0.071,101,417,1562.0,24201.0]
["2025-02-27T11:51:40.000000000",594.56,599.0,0.18,0.21,3.2,4.83,0.114,-0.886,0.053,92,625,0.053,29,193,641.3,24201.0]
["2025-02-27T11:51:40.000000000",594.56,600.0,0.1,0.12,4.1,5.75,0.069,-0.931,0.037,187,1189,0.037,120,346,1135.9,24201.0]
["2025-02-27T11:51:40.000000000",594.56,601.0,0.05,0.07,5.05,6.71,0.041,-0.959,0.024,186,686,0.024,171,24,856.8000000000002,24201.0]
["2025-02-27T11:51:40.000000000",594.56,602.0,0.03,0.04,6.05,7.68,0.025,-0.975,0.016,196,654,0.016,319,53,824.0,24201.0]
["2025-02-27T11:51:40.000000000",594.56,603.0,0.01,0.03,6.9,8.71,0.015,-0.985,0.01,150,434,0.01,121,72,271.0,24201.0]
["2025-02-27T11:51:40.000000000",594.56,604.0,0.0,0.02,8.0,9.7,0.008,-0.992,0.006,138,261,0.006,358,80,297.6,24201.0]
["2025-02-27T11:51:40.000000000",594.56,605.0,0.0,0.02,8.9,10.7,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24201.0]
["2025-02-27T11:51:40.000000000",594.56,606.0,0.0,0.01,10.0,11.7,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24201.0]
["2025-02-27T11:51:40.000000000",594.56,607.0,0.0,0.01,10.0,12.69,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24201.0]
["2025-02-27T11:51:40.000000000",594.56,608.0,0.0,0.01,11.0,13.69,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24201.0]
["2025-02-27T11:51:40.000000000",594.56,609.0,0.0,0.01,12.0,14.69,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24201.0]
["2025-02-27T11:51:40.000000000",594.56,610.0,0.0,0.01,13.0,15.69,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24201.0]
["2025-02-27T11:51:40.000000000",594.56,611.0,0.0,0.01,14.0,16.69,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24201.0]
["2025-02-27T11:51:40.000000000",594.56,612.0,0.0,0.01,15.0,17.69,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24201.0]
["2025-02-27T11:51:40.000000000",594.56,613.0,0.0,0.01,16.0,18.69,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24201.0]
["2025-02-27T11:51:40.000000000",594.56,614.0,0.0,0.01,17.0,19.69,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24201.0]
["2025-02-27T11:51:40.000000000",594.56,615.0,0.0,0.01,18.0,20.69,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24201.0]
["2025-02-27T11:51:40.000000000",594.56,616.0,0.0,0.01,20.0,21.69,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24201.0]
["2025-02-27T11:51:40.000000000",594.56,617.0,0.0,0.01,20.0,22.69,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24201.0]
["2025-02-27T11:51:40.000000000",594.56,618.0,0.0,0.01,20.0,23.69,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24201.0]
["2025-02-27T11:51:40.000000000",594.56,619.0,0.0,0.01,20.69,24.69,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24201.0]
["2025-02-27T11:51:52.000000000",594.42,570.0,24.17,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,571.0,23.17,23.52,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,572.0,22.17,22.52,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,573.0,21.17,21.52,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,574.0,20.17,20.53,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,575.0,19.17,19.53,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,576.0,18.17,18.53,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,577.0,17.17,17.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,578.0,16.17,16.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,579.0,15.18,15.53,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,580.0,14.18,14.53,0.01,0.02,0.992,-0.008,0.003,0,5,0.003,183,150,54.900000000000006,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,581.0,13.22,13.5,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,145,95.0,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,582.0,12.23,12.51,0.02,0.03,0.987,-0.013,0.006,0,93,0.006,50,39,30.0,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,583.0,11.36,11.39,0.03,0.04,0.982,-0.018,0.008,21,176,0.008,207,32,182.4,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,584.0,10.25,10.53,0.04,0.05,0.977,-0.023,0.01,3,104,0.01,48,437,51.0,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,585.0,9.27,9.55,0.06,0.07,0.968,-0.032,0.014,83,122,0.014,166,252,348.6,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,586.0,8.42,8.45,0.08,0.09,0.958,-0.042,0.018,0,127,0.018,59,360,106.2,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,587.0,7.34,7.61,0.12,0.14,0.938,-0.062,0.025,82,120,0.025,109,150,477.50000000000006,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,588.0,6.41,6.66,0.18,0.2,0.913,-0.087,0.033,60,202,0.033,252,397,1029.6,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,589.0,5.5,5.74,0.26,0.27,0.882,-0.118,0.043,44,131,0.043,203,521,1062.1,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,590.0,4.62,4.84,0.38,0.4,0.837,-0.163,0.054,44,46,0.054,324,807,1987.2,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,591.0,3.79,3.99,0.53,0.56,0.783,-0.217,0.067,10,28,0.067,109,475,797.3000000000001,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,592.0,3.01,3.2,0.75,0.78,0.714,-0.285,0.079,13,109,0.079,134,839,1161.3,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,593.0,2.32,2.48,1.02,1.07,0.634,-0.366,0.09,17,263,0.09,166,621,1647.0,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,594.0,1.73,1.85,1.42,1.46,0.541,-0.459,0.097,21,333,0.097,140,655,1561.7,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,595.0,1.24,1.28,1.83,1.99,0.44,-0.559,0.102,119,561,0.102,196,919,3212.9999999999995,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,596.0,0.83,0.86,2.4,2.59,0.339,-0.661,0.096,88,725,0.096,126,715,2054.4,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,597.0,0.52,0.55,3.08,3.29,0.246,-0.754,0.084,124,1019,0.084,122,563,2066.4,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,598.0,0.31,0.34,3.85,4.08,0.166,-0.834,0.068,119,927,0.068,101,417,1496.0,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,599.0,0.17,0.19,4.71,4.96,0.104,-0.896,0.05,92,626,0.05,29,193,605.0000000000001,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,600.0,0.1,0.11,5.62,5.88,0.066,-0.934,0.035,187,1189,0.035,120,346,1074.5,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,601.0,0.05,0.06,6.57,6.84,0.037,-0.962,0.022,186,686,0.022,171,24,785.3999999999999,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,602.0,0.02,0.04,7.54,7.81,0.022,-0.978,0.014,196,654,0.014,319,53,721.0000000000001,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,603.0,0.01,0.03,8.5,8.84,0.014,-0.985,0.009,150,434,0.009,121,72,243.9,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,604.0,0.0,0.02,9.49,9.83,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,605.0,0.0,0.02,10.49,10.83,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,606.0,0.0,0.01,11.48,11.83,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,607.0,0.0,0.01,12.48,12.82,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,608.0,0.0,0.01,13.48,13.82,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,609.0,0.0,0.01,14.48,14.82,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,610.0,0.0,0.01,15.48,15.82,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,611.0,0.0,0.01,16.48,16.82,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,612.0,0.0,0.01,17.48,17.82,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,613.0,0.0,0.01,18.48,18.82,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,614.0,0.0,0.01,19.48,19.82,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,615.0,0.0,0.01,20.48,20.82,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,616.0,0.0,0.01,21.48,21.82,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,617.0,0.0,0.01,22.48,22.82,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,618.0,0.0,0.01,23.48,23.82,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23920.000000000004]
["2025-02-27T11:51:52.000000000",594.42,619.0,0.0,0.01,24.48,24.82,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,570.0,22.33,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,571.0,21.33,23.51,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,572.0,20.32,22.51,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,573.0,20.0,21.52,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,574.0,18.3,20.52,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,575.0,17.3,19.52,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,576.0,16.33,18.52,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,577.0,15.33,17.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,578.0,13.85,16.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,579.0,13.34,15.52,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,580.0,12.33,14.53,0.01,0.02,0.992,-0.008,0.003,0,5,0.003,183,150,54.900000000000006,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,581.0,11.31,13.49,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,145,95.0,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,582.0,10.34,12.5,0.02,0.03,0.987,-0.013,0.006,0,93,0.006,50,39,30.0,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,583.0,10.0,11.51,0.03,0.04,0.982,-0.018,0.008,21,177,0.008,207,32,182.4,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,584.0,8.9,10.52,0.04,0.05,0.977,-0.023,0.01,3,104,0.01,48,437,51.0,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,585.0,7.95,9.54,0.05,0.07,0.968,-0.032,0.014,83,122,0.014,166,252,348.6,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,586.0,6.95,8.56,0.08,0.1,0.958,-0.042,0.018,0,127,0.018,59,361,106.2,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,587.0,6.0,7.6,0.12,0.14,0.938,-0.062,0.025,82,120,0.025,109,150,477.50000000000006,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,588.0,5.05,6.65,0.18,0.2,0.913,-0.087,0.033,60,202,0.033,252,397,1029.6,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,589.0,4.15,5.72,0.26,0.28,0.882,-0.118,0.043,44,131,0.043,203,526,1062.1,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,590.0,3.2,4.83,0.38,0.4,0.837,-0.163,0.054,44,49,0.054,324,807,1987.2,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,591.0,2.38,3.98,0.54,0.56,0.783,-0.217,0.067,10,28,0.067,109,475,797.3000000000001,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,592.0,2.5,3.19,0.75,0.78,0.714,-0.285,0.079,13,109,0.079,134,839,1161.3,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,593.0,0.89,2.46,1.04,1.08,0.634,-0.366,0.09,17,263,0.09,166,621,1647.0,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,594.0,1.69,1.83,1.42,1.46,0.541,-0.459,0.097,21,333,0.097,140,655,1561.7,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,595.0,1.22,1.26,1.82,1.99,0.44,-0.559,0.102,119,561,0.102,196,924,3212.9999999999995,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,596.0,0.81,0.84,2.39,2.7,0.339,-0.661,0.096,88,729,0.096,126,715,2054.4,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,597.0,0.51,0.54,3.08,3.99,0.246,-0.754,0.084,124,1023,0.084,122,563,2066.4,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,598.0,0.3,0.33,3.85,4.5,0.166,-0.834,0.068,119,928,0.068,101,417,1496.0,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,599.0,0.17,0.19,4.7,6.35,0.104,-0.896,0.05,92,626,0.05,29,193,605.0000000000001,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,600.0,0.09,0.11,5.62,7.25,0.066,-0.934,0.035,187,1194,0.035,120,346,1074.5,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,601.0,0.05,0.06,6.57,8.2,0.037,-0.962,0.022,186,686,0.022,171,24,785.3999999999999,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,602.0,0.02,0.04,7.55,9.2,0.022,-0.978,0.014,196,654,0.014,319,53,721.0000000000001,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,603.0,0.01,0.03,8.51,10.2,0.014,-0.985,0.009,150,434,0.009,121,72,243.9,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,604.0,0.0,0.02,9.5,11.2,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,605.0,0.0,0.02,10.5,12.2,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,606.0,0.0,0.01,11.49,13.68,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,607.0,0.0,0.01,12.49,14.71,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,608.0,0.0,0.01,13.49,15.74,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,609.0,0.0,0.01,14.49,16.68,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,610.0,0.0,0.01,15.49,17.68,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,611.0,0.0,0.01,16.49,18.68,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,612.0,0.0,0.01,17.49,19.71,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,613.0,0.0,0.01,18.49,20.68,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,614.0,0.0,0.01,19.49,21.68,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,615.0,0.0,0.01,20.49,22.68,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,616.0,0.0,0.01,21.49,23.68,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,617.0,0.0,0.01,22.49,24.71,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,618.0,0.0,0.01,23.49,25.68,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23920.000000000004]
["2025-02-27T11:52:03.000000000",594.42,619.0,0.0,0.01,24.49,26.68,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23920.000000000004]
["2025-02-27T11:52:14.000000000",594.33,570.0,22.2,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,571.0,21.23,23.51,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,572.0,20.23,22.51,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,573.0,19.25,21.51,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,574.0,18.26,20.51,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,575.0,17.25,19.51,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,576.0,16.25,18.51,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,577.0,15.25,17.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,578.0,11.34,16.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,579.0,13.27,15.51,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,580.0,12.21,14.52,0.01,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,581.0,11.27,13.49,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,145,95.0,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,582.0,10.21,12.49,0.02,0.03,0.989,-0.011,0.005,0,93,0.005,50,39,25.0,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,583.0,9.23,11.5,0.03,0.04,0.984,-0.016,0.008,21,177,0.008,207,32,182.4,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,584.0,8.28,10.51,0.04,0.05,0.977,-0.023,0.011,3,104,0.011,48,437,56.10000000000001,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,585.0,7.3,9.53,0.06,0.07,0.967,-0.033,0.014,83,122,0.014,166,252,348.6,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,586.0,6.29,8.55,0.08,0.1,0.953,-0.046,0.02,0,127,0.02,59,361,118.0,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,587.0,5.38,7.59,0.12,0.14,0.936,-0.064,0.026,82,120,0.026,109,150,496.6,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,588.0,4.44,6.64,0.19,0.21,0.91,-0.09,0.035,60,202,0.035,252,397,1092.0,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,589.0,1.0,5.71,0.27,0.29,0.876,-0.124,0.045,44,131,0.045,203,526,1111.5,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,590.0,2.65,4.82,0.39,0.41,0.833,-0.167,0.056,44,50,0.057,324,807,2093.2,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,591.0,1.81,3.97,0.56,0.58,0.777,-0.224,0.069,10,28,0.07,109,476,832.0,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,592.0,2.5,3.18,0.77,0.8,0.705,-0.296,0.082,13,109,0.082,134,843,1205.4,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,593.0,0.36,2.45,1.06,1.12,0.622,-0.379,0.093,17,263,0.093,166,621,1701.9,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,594.0,1.66,1.82,1.44,1.52,0.527,-0.475,0.099,21,333,0.1,140,658,1607.9,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,595.0,1.17,1.24,1.82,2.22,0.426,-0.576,0.1,119,561,0.1,196,933,3150.0,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,596.0,0.78,0.81,2.4,2.7,0.325,-0.677,0.095,88,730,0.094,126,715,2020.4,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,597.0,0.49,0.52,3.15,3.29,0.234,-0.766,0.082,124,1027,0.081,122,563,2005.0,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,598.0,0.29,0.31,3.85,4.5,0.156,-0.844,0.065,119,931,0.065,101,417,1430.0,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,599.0,0.16,0.18,4.71,6.93,0.099,-0.901,0.048,92,631,0.047,29,193,577.9,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,600.0,0.08,0.1,5.63,7.93,0.06,-0.942,0.032,187,1199,0.032,120,346,982.4,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,601.0,0.05,0.06,6.58,8.86,0.039,-0.963,0.022,186,686,0.021,171,24,768.3,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,602.0,0.02,0.04,7.56,9.25,0.021,-0.978,0.014,196,654,0.014,319,53,721.0000000000001,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,603.0,0.01,0.03,8.51,10.77,0.014,-0.986,0.009,150,434,0.009,121,72,243.9,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,604.0,0.0,0.02,9.51,11.77,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,605.0,0.0,0.02,10.5,12.2,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,606.0,0.0,0.01,11.5,13.81,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,607.0,0.0,0.01,12.5,14.76,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,608.0,0.0,0.01,13.5,15.81,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,609.0,0.0,0.01,14.5,16.76,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,610.0,0.0,0.01,15.5,17.76,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,611.0,0.0,0.01,16.5,18.76,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,612.0,0.0,0.01,17.5,19.76,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,613.0,0.0,0.01,18.5,20.76,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,614.0,0.0,0.01,19.5,21.75,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,615.0,0.0,0.01,20.5,22.75,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,616.0,0.0,0.01,21.5,23.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,617.0,0.0,0.01,22.5,24.75,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,618.0,0.0,0.01,23.5,25.75,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23999.800000000003]
["2025-02-27T11:52:14.000000000",594.33,619.0,0.0,0.01,24.5,26.75,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23999.800000000003]
["2025-02-27T11:52:25.000000000",594.15,570.0,23.89,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23895.2]
["2025-02-27T11:52:25.000000000",594.15,571.0,22.89,23.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23895.2]
["2025-02-27T11:52:25.000000000",594.15,572.0,21.9,22.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23895.2]
["2025-02-27T11:52:25.000000000",594.15,573.0,20.9,21.24,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23895.2]
["2025-02-27T11:52:25.000000000",594.15,574.0,19.9,20.24,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23895.2]
["2025-02-27T11:52:25.000000000",594.15,575.0,18.9,19.25,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23895.2]
["2025-02-27T11:52:25.000000000",594.15,576.0,17.9,18.25,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23895.2]
["2025-02-27T11:52:25.000000000",594.15,577.0,16.9,17.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23895.2]
["2025-02-27T11:52:25.000000000",594.15,578.0,15.9,16.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23895.2]
["2025-02-27T11:52:25.000000000",594.15,579.0,14.91,15.25,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,6,35.4,23895.2]
["2025-02-27T11:52:25.000000000",594.15,580.0,13.91,14.25,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23895.2]
["2025-02-27T11:52:25.000000000",594.15,581.0,12.95,13.22,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,145,95.0,23895.2]
["2025-02-27T11:52:25.000000000",594.15,582.0,11.96,12.23,0.02,0.03,0.987,-0.013,0.006,0,93,0.006,50,39,30.0,23895.2]
["2025-02-27T11:52:25.000000000",594.15,583.0,10.97,11.24,0.03,0.04,0.982,-0.018,0.008,21,177,0.008,207,32,182.4,23895.2]
["2025-02-27T11:52:25.000000000",594.15,584.0,9.98,10.25,0.04,0.06,0.975,-0.025,0.011,3,104,0.011,48,437,56.10000000000001,23895.2]
["2025-02-27T11:52:25.000000000",594.15,585.0,9.0,9.27,0.06,0.08,0.965,-0.035,0.015,83,122,0.015,166,252,373.5,23895.2]
["2025-02-27T11:52:25.000000000",594.15,586.0,8.04,8.3,0.09,0.11,0.951,-0.049,0.02,0,127,0.02,59,361,118.0,23895.2]
["2025-02-27T11:52:25.000000000",594.15,587.0,7.09,7.34,0.14,0.16,0.934,-0.066,0.027,82,120,0.027,109,155,515.7,23895.2]
["2025-02-27T11:52:25.000000000",594.15,588.0,6.16,6.4,0.2,0.22,0.905,-0.095,0.036,60,202,0.036,252,402,1123.1999999999998,23895.2]
["2025-02-27T11:52:25.000000000",594.15,589.0,5.25,5.48,0.29,0.31,0.87,-0.13,0.046,44,131,0.046,203,526,1136.1999999999998,23895.2]
["2025-02-27T11:52:25.000000000",594.15,590.0,4.39,4.6,0.41,0.44,0.825,-0.175,0.058,44,50,0.058,324,807,2134.4,23895.2]
["2025-02-27T11:52:25.000000000",594.15,591.0,3.57,3.77,0.59,0.61,0.767,-0.233,0.07,10,28,0.07,109,476,833.0,23895.2]
["2025-02-27T11:52:25.000000000",594.15,592.0,2.82,2.99,0.82,0.85,0.695,-0.305,0.083,13,109,0.083,134,843,1220.1,23895.2]
["2025-02-27T11:52:25.000000000",594.15,593.0,2.21,2.25,1.13,1.16,0.61,-0.39,0.093,17,263,0.093,166,626,1701.9,23895.2]
["2025-02-27T11:52:25.000000000",594.15,594.0,1.62,1.65,1.54,1.58,0.515,-0.485,0.098,21,339,0.098,140,663,1577.8,23895.2]
["2025-02-27T11:52:25.000000000",594.15,595.0,1.13,1.16,1.98,2.15,0.413,-0.587,0.101,119,561,0.101,196,933,3181.5000000000005,23895.2]
["2025-02-27T11:52:25.000000000",594.15,596.0,0.74,0.76,2.58,2.7,0.313,-0.687,0.094,88,730,0.094,126,715,2011.6,23895.2]
["2025-02-27T11:52:25.000000000",594.15,597.0,0.46,0.49,3.28,3.51,0.223,-0.777,0.08,124,1028,0.08,122,564,1968.0,23895.2]
["2025-02-27T11:52:25.000000000",594.15,598.0,0.27,0.29,4.08,4.33,0.15,-0.85,0.063,119,932,0.063,101,417,1386.0,23895.2]
["2025-02-27T11:52:25.000000000",594.15,599.0,0.15,0.17,4.95,5.22,0.094,-0.906,0.046,92,632,0.046,29,193,556.6,23895.2]
["2025-02-27T11:52:25.000000000",594.15,600.0,0.08,0.1,5.88,6.15,0.057,-0.942,0.031,187,1199,0.031,120,346,951.7,23895.2]
["2025-02-27T11:52:25.000000000",594.15,601.0,0.05,0.06,6.84,7.12,0.036,-0.963,0.021,186,686,0.021,171,24,749.7,23895.2]
["2025-02-27T11:52:25.000000000",594.15,602.0,0.02,0.04,7.82,8.1,0.021,-0.979,0.013,196,654,0.013,319,53,669.5,23895.2]
["2025-02-27T11:52:25.000000000",594.15,603.0,0.01,0.02,8.78,9.12,0.011,-0.989,0.008,150,434,0.008,121,72,216.8,23895.2]
["2025-02-27T11:52:25.000000000",594.15,604.0,0.0,0.02,9.77,10.12,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,23895.2]
["2025-02-27T11:52:25.000000000",594.15,605.0,0.0,0.02,10.77,11.11,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23895.2]
["2025-02-27T11:52:25.000000000",594.15,606.0,0.0,0.01,11.76,12.11,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,23895.2]
["2025-02-27T11:52:25.000000000",594.15,607.0,0.0,0.01,12.76,13.11,0.003,-0.996,0.002,101,171,0.002,384,97,97.0,23895.2]
["2025-02-27T11:52:25.000000000",594.15,608.0,0.0,0.01,13.76,14.11,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23895.2]
["2025-02-27T11:52:25.000000000",594.15,609.0,0.0,0.01,14.76,15.11,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23895.2]
["2025-02-27T11:52:25.000000000",594.15,610.0,0.0,0.01,15.76,16.11,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23895.2]
["2025-02-27T11:52:25.000000000",594.15,611.0,0.0,0.01,16.76,17.11,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23895.2]
["2025-02-27T11:52:25.000000000",594.15,612.0,0.0,0.01,17.76,18.11,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23895.2]
["2025-02-27T11:52:25.000000000",594.15,613.0,0.0,0.01,18.76,19.11,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23895.2]
["2025-02-27T11:52:25.000000000",594.15,614.0,0.0,0.01,19.76,20.11,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,23895.2]
["2025-02-27T11:52:25.000000000",594.15,615.0,0.0,0.01,20.76,21.11,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23895.2]
["2025-02-27T11:52:25.000000000",594.15,616.0,0.0,0.01,21.76,22.11,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23895.2]
["2025-02-27T11:52:25.000000000",594.15,617.0,0.0,0.01,22.76,23.11,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23895.2]
["2025-02-27T11:52:25.000000000",594.15,618.0,0.0,0.01,23.76,24.11,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23895.2]
["2025-02-27T11:52:25.000000000",594.15,619.0,0.0,0.01,24.76,25.11,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23895.2]
["2025-02-27T11:52:37.000000000",594.11,570.0,23.8,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23895.2]
["2025-02-27T11:52:37.000000000",594.11,571.0,22.8,23.25,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23895.2]
["2025-02-27T11:52:37.000000000",594.11,572.0,21.8,22.25,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23895.2]
["2025-02-27T11:52:37.000000000",594.11,573.0,20.8,21.25,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23895.2]
["2025-02-27T11:52:37.000000000",594.11,574.0,19.8,20.25,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23895.2]
["2025-02-27T11:52:37.000000000",594.11,575.0,18.8,19.26,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23895.2]
["2025-02-27T11:52:37.000000000",594.11,576.0,17.8,18.26,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23895.2]
["2025-02-27T11:52:37.000000000",594.11,577.0,16.81,17.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23895.2]
["2025-02-27T11:52:37.000000000",594.11,578.0,15.81,16.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23895.2]
["2025-02-27T11:52:37.000000000",594.11,579.0,14.81,15.26,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,6,35.4,23895.2]
["2025-02-27T11:52:37.000000000",594.11,580.0,13.81,14.26,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23895.2]
["2025-02-27T11:52:37.000000000",594.11,581.0,12.85,13.23,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,145,95.0,23895.2]
["2025-02-27T11:52:37.000000000",594.11,582.0,11.86,12.24,0.02,0.03,0.987,-0.013,0.006,0,93,0.006,50,39,30.0,23895.2]
["2025-02-27T11:52:37.000000000",594.11,583.0,10.87,11.25,0.03,0.04,0.982,-0.018,0.008,21,177,0.008,207,32,182.4,23895.2]
["2025-02-27T11:52:37.000000000",594.11,584.0,9.89,10.26,0.04,0.06,0.975,-0.025,0.011,3,104,0.011,48,437,56.10000000000001,23895.2]
["2025-02-27T11:52:37.000000000",594.11,585.0,8.91,9.28,0.06,0.08,0.965,-0.035,0.015,83,122,0.015,166,252,373.5,23895.2]
["2025-02-27T11:52:37.000000000",594.11,586.0,7.95,8.31,0.1,0.11,0.951,-0.049,0.02,0,127,0.02,59,361,118.0,23895.2]
["2025-02-27T11:52:37.000000000",594.11,587.0,7.0,7.35,0.14,0.16,0.934,-0.066,0.027,82,120,0.027,109,155,515.7,23895.2]
["2025-02-27T11:52:37.000000000",594.11,588.0,6.07,6.4,0.21,0.23,0.905,-0.095,0.036,60,202,0.036,252,402,1123.1999999999998,23895.2]
["2025-02-27T11:52:37.000000000",594.11,589.0,5.17,5.49,0.3,0.32,0.87,-0.13,0.046,44,131,0.046,203,527,1136.1999999999998,23895.2]
["2025-02-27T11:52:37.000000000",594.11,590.0,4.31,4.61,0.43,0.45,0.825,-0.175,0.058,44,50,0.058,324,807,2134.4,23895.2]
["2025-02-27T11:52:37.000000000",594.11,591.0,3.5,3.77,0.61,0.63,0.767,-0.233,0.07,10,28,0.07,109,476,833.0,23895.2]
["2025-02-27T11:52:37.000000000",594.11,592.0,2.75,3.0,0.85,0.88,0.695,-0.305,0.083,13,109,0.083,134,843,1220.1,23895.2]
["2025-02-27T11:52:37.000000000",594.11,593.0,2.09,2.3,1.17,1.2,0.61,-0.39,0.093,17,263,0.093,166,628,1701.9,23895.2]
["2025-02-27T11:52:37.000000000",594.11,594.0,1.57,1.61,1.58,1.62,0.515,-0.485,0.098,21,339,0.098,140,663,1577.8,23895.2]
["2025-02-27T11:52:37.000000000",594.11,595.0,1.09,1.13,1.98,2.21,0.413,-0.587,0.101,119,561,0.101,196,939,3181.5000000000005,23895.2]
["2025-02-27T11:52:37.000000000",594.11,596.0,0.7,0.75,2.58,2.85,0.313,-0.687,0.094,88,733,0.094,126,717,2011.6,23895.2]
["2025-02-27T11:52:37.000000000",594.11,597.0,0.44,0.47,3.28,3.59,0.223,-0.777,0.08,124,1028,0.08,122,564,1968.0,23895.2]
["2025-02-27T11:52:37.000000000",594.11,598.0,0.25,0.28,4.07,4.41,0.15,-0.85,0.063,119,932,0.063,101,417,1386.0,23895.2]
["2025-02-27T11:52:37.000000000",594.11,599.0,0.14,0.16,4.95,5.31,0.094,-0.906,0.046,92,632,0.046,29,193,556.6,23895.2]
["2025-02-27T11:52:37.000000000",594.11,600.0,0.07,0.09,5.87,6.24,0.057,-0.942,0.031,187,1199,0.031,120,346,951.7,23895.2]
["2025-02-27T11:52:37.000000000",594.11,601.0,0.04,0.06,6.83,7.21,0.036,-0.963,0.021,186,687,0.021,171,24,749.7,23895.2]
["2025-02-27T11:52:37.000000000",594.11,602.0,0.02,0.03,7.81,8.19,0.021,-0.979,0.013,196,654,0.013,319,53,669.5,23895.2]
["2025-02-27T11:52:37.000000000",594.11,603.0,0.01,0.02,8.77,9.22,0.011,-0.989,0.008,150,434,0.008,121,72,216.8,23895.2]
["2025-02-27T11:52:37.000000000",594.11,604.0,0.0,0.02,9.76,10.21,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,23895.2]
["2025-02-27T11:52:37.000000000",594.11,605.0,0.0,0.02,10.76,11.21,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23895.2]
["2025-02-27T11:52:37.000000000",594.11,606.0,0.0,0.01,11.75,12.21,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,23895.2]
["2025-02-27T11:52:37.000000000",594.11,607.0,0.0,0.01,12.75,13.21,0.003,-0.996,0.002,101,171,0.002,384,97,97.0,23895.2]
["2025-02-27T11:52:37.000000000",594.11,608.0,0.0,0.01,13.75,14.2,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23895.2]
["2025-02-27T11:52:37.000000000",594.11,609.0,0.0,0.01,14.75,15.2,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23895.2]
["2025-02-27T11:52:37.000000000",594.11,610.0,0.0,0.01,15.75,16.2,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23895.2]
["2025-02-27T11:52:37.000000000",594.11,611.0,0.0,0.01,16.75,17.2,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23895.2]
["2025-02-27T11:52:37.000000000",594.11,612.0,0.0,0.01,17.75,18.2,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23895.2]
["2025-02-27T11:52:37.000000000",594.11,613.0,0.0,0.01,18.75,19.2,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23895.2]
["2025-02-27T11:52:37.000000000",594.11,614.0,0.0,0.01,19.75,20.2,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,23895.2]
["2025-02-27T11:52:37.000000000",594.11,615.0,0.0,0.01,20.75,21.2,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23895.2]
["2025-02-27T11:52:37.000000000",594.11,616.0,0.0,0.01,21.75,22.2,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23895.2]
["2025-02-27T11:52:37.000000000",594.11,617.0,0.0,0.01,22.75,23.2,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23895.2]
["2025-02-27T11:52:37.000000000",594.11,618.0,0.0,0.01,23.75,24.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23895.2]
["2025-02-27T11:52:37.000000000",594.11,619.0,0.0,0.01,24.75,25.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23895.2]
["2025-02-27T11:52:48.000000000",594.08,570.0,21.97,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23750.7]
["2025-02-27T11:52:48.000000000",594.08,571.0,20.97,23.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23750.7]
["2025-02-27T11:52:48.000000000",594.08,572.0,20.0,22.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23750.7]
["2025-02-27T11:52:48.000000000",594.08,573.0,20.0,21.24,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23750.7]
["2025-02-27T11:52:48.000000000",594.08,574.0,17.99,20.24,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23750.7]
["2025-02-27T11:52:48.000000000",594.08,575.0,17.0,19.24,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23750.7]
["2025-02-27T11:52:48.000000000",594.08,576.0,15.98,18.24,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23750.7]
["2025-02-27T11:52:48.000000000",594.08,577.0,14.98,17.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23750.7]
["2025-02-27T11:52:48.000000000",594.08,578.0,13.55,16.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23750.7]
["2025-02-27T11:52:48.000000000",594.08,579.0,13.01,15.25,0.0,0.02,0.993,-0.007,0.003,20,0,0.003,98,6,35.4,23750.7]
["2025-02-27T11:52:48.000000000",594.08,580.0,12.01,14.25,0.0,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23750.7]
["2025-02-27T11:52:48.000000000",594.08,581.0,10.99,13.22,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,145,95.0,23750.7]
["2025-02-27T11:52:48.000000000",594.08,582.0,10.0,12.22,0.01,0.03,0.987,-0.013,0.006,0,93,0.006,50,39,30.0,23750.7]
["2025-02-27T11:52:48.000000000",594.08,583.0,10.0,11.23,0.02,0.05,0.982,-0.018,0.008,21,177,0.008,207,32,182.4,23750.7]
["2025-02-27T11:52:48.000000000",594.08,584.0,8.6,10.24,0.04,0.06,0.975,-0.025,0.011,3,104,0.011,48,437,56.10000000000001,23750.7]
["2025-02-27T11:52:48.000000000",594.08,585.0,7.65,9.26,0.06,0.08,0.965,-0.035,0.015,83,122,0.015,166,252,373.5,23750.7]
["2025-02-27T11:52:48.000000000",594.08,586.0,6.65,8.29,0.09,0.11,0.949,-0.051,0.021,0,127,0.021,59,361,123.9,23750.7]
["2025-02-27T11:52:48.000000000",594.08,587.0,5.7,7.33,0.13,0.16,0.93,-0.07,0.028,82,120,0.028,109,155,534.8000000000001,23750.7]
["2025-02-27T11:52:48.000000000",594.08,588.0,4.75,6.39,0.2,0.28,0.901,-0.098,0.037,60,202,0.037,252,402,1154.4,23750.7]
["2025-02-27T11:52:48.000000000",594.08,589.0,3.85,5.47,0.29,0.33,0.866,-0.134,0.047,44,131,0.047,203,529,1160.9,23750.7]
["2025-02-27T11:52:48.000000000",594.08,590.0,2.97,4.59,0.42,0.45,0.819,-0.181,0.059,44,50,0.059,324,807,2171.2,23750.7]
["2025-02-27T11:52:48.000000000",594.08,591.0,2.14,3.75,0.56,1.0,0.759,-0.241,0.072,10,28,0.072,109,476,856.8,23750.7]
["2025-02-27T11:52:48.000000000",594.08,592.0,2.5,2.98,0.83,0.98,0.686,-0.314,0.084,13,109,0.084,134,843,1234.8000000000002,23750.7]
["2025-02-27T11:52:48.000000000",594.08,593.0,0.7,2.28,1.16,1.22,0.6,-0.4,0.093,17,263,0.093,166,628,1701.9,23750.7]
["2025-02-27T11:52:48.000000000",594.08,594.0,0.45,1.68,1.58,1.64,0.505,-0.495,0.101,21,339,0.101,140,665,1626.1,23750.7]
["2025-02-27T11:52:48.000000000",594.08,595.0,0.52,1.13,2.03,2.18,0.403,-0.597,0.1,119,561,0.1,196,940,3150.0,23750.7]
["2025-02-27T11:52:48.000000000",594.08,596.0,0.68,0.74,2.58,3.95,0.303,-0.697,0.092,88,733,0.092,126,719,1968.8,23750.7]
["2025-02-27T11:52:48.000000000",594.08,597.0,0.41,0.47,3.29,3.99,0.215,-0.785,0.078,124,1040,0.078,122,569,1918.8,23750.7]
["2025-02-27T11:52:48.000000000",594.08,598.0,0.07,0.29,4.09,4.5,0.142,-0.858,0.061,119,932,0.061,101,417,1341.9999999999998,23750.7]
["2025-02-27T11:52:48.000000000",594.08,599.0,0.12,0.17,4.96,6.65,0.089,-0.911,0.044,92,632,0.044,29,193,532.4,23750.7]
["2025-02-27T11:52:48.000000000",594.08,600.0,0.07,0.1,5.89,7.55,0.055,-0.945,0.03,187,1199,0.03,120,346,921.0,23750.7]
["2025-02-27T11:52:48.000000000",594.08,601.0,0.04,0.06,6.85,8.55,0.034,-0.966,0.02,186,687,0.02,171,24,714.0,23750.7]
["2025-02-27T11:52:48.000000000",594.08,602.0,0.02,0.04,7.83,9.5,0.018,-0.981,0.012,196,654,0.012,319,53,618.0,23750.7]
["2025-02-27T11:52:48.000000000",594.08,603.0,0.01,0.03,8.78,10.5,0.011,-0.989,0.007,150,434,0.007,121,72,189.7,23750.7]
["2025-02-27T11:52:48.000000000",594.08,604.0,0.0,0.02,9.78,11.5,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,23750.7]
["2025-02-27T11:52:48.000000000",594.08,605.0,0.0,0.02,10.77,12.5,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23750.7]
["2025-02-27T11:52:48.000000000",594.08,606.0,0.0,0.01,11.77,14.01,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23750.7]
["2025-02-27T11:52:48.000000000",594.08,607.0,0.0,0.01,12.77,15.01,0.003,-0.996,0.002,101,171,0.002,384,97,97.0,23750.7]
["2025-02-27T11:52:48.000000000",594.08,608.0,0.0,0.01,13.77,16.03,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23750.7]
["2025-02-27T11:52:48.000000000",594.08,609.0,0.0,0.01,14.77,17.0,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23750.7]
["2025-02-27T11:52:48.000000000",594.08,610.0,0.0,0.01,15.77,18.0,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23750.7]
["2025-02-27T11:52:48.000000000",594.08,611.0,0.0,0.01,16.77,19.02,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23750.7]
["2025-02-27T11:52:48.000000000",594.08,612.0,0.0,0.01,17.77,20.03,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23750.7]
["2025-02-27T11:52:48.000000000",594.08,613.0,0.0,0.01,18.77,21.03,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23750.7]
["2025-02-27T11:52:48.000000000",594.08,614.0,0.0,0.01,19.77,22.03,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,23750.7]
["2025-02-27T11:52:48.000000000",594.08,615.0,0.0,0.01,20.77,23.03,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23750.7]
["2025-02-27T11:52:48.000000000",594.08,616.0,0.0,0.01,21.77,24.03,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23750.7]
["2025-02-27T11:52:48.000000000",594.08,617.0,0.0,0.01,22.77,25.03,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23750.7]
["2025-02-27T11:52:48.000000000",594.08,618.0,0.0,0.01,23.77,26.03,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23750.7]
["2025-02-27T11:52:48.000000000",594.08,619.0,0.0,0.01,24.77,27.03,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23750.7]
["2025-02-27T11:52:59.000000000",594.04,570.0,23.82,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23728.9]
["2025-02-27T11:52:59.000000000",594.04,571.0,22.82,23.23,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23728.9]
["2025-02-27T11:52:59.000000000",594.04,572.0,21.82,22.23,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23728.9]
["2025-02-27T11:52:59.000000000",594.04,573.0,20.82,21.23,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23728.9]
["2025-02-27T11:52:59.000000000",594.04,574.0,19.82,20.23,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23728.9]
["2025-02-27T11:52:59.000000000",594.04,575.0,18.82,19.24,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23728.9]
["2025-02-27T11:52:59.000000000",594.04,576.0,17.83,18.24,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23728.9]
["2025-02-27T11:52:59.000000000",594.04,577.0,16.83,17.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23728.9]
["2025-02-27T11:52:59.000000000",594.04,578.0,15.83,16.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23728.9]
["2025-02-27T11:52:59.000000000",594.04,579.0,14.83,15.24,0.01,0.02,0.993,-0.007,0.003,20,0,0.003,98,6,35.4,23728.9]
["2025-02-27T11:52:59.000000000",594.04,580.0,13.84,14.25,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23728.9]
["2025-02-27T11:52:59.000000000",594.04,581.0,12.88,13.21,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,145,95.0,23728.9]
["2025-02-27T11:52:59.000000000",594.04,582.0,11.88,12.22,0.02,0.03,0.987,-0.013,0.006,0,93,0.006,50,39,30.0,23728.9]
["2025-02-27T11:52:59.000000000",594.04,583.0,10.89,11.23,0.03,0.04,0.982,-0.018,0.008,21,177,0.008,207,32,182.4,23728.9]
["2025-02-27T11:52:59.000000000",594.04,584.0,9.91,10.24,0.04,0.06,0.975,-0.025,0.011,3,104,0.011,48,437,56.10000000000001,23728.9]
["2025-02-27T11:52:59.000000000",594.04,585.0,8.93,9.26,0.06,0.08,0.965,-0.035,0.015,83,122,0.015,166,252,373.5,23728.9]
["2025-02-27T11:52:59.000000000",594.04,586.0,7.97,8.29,0.09,0.11,0.951,-0.049,0.021,0,127,0.021,59,361,123.9,23728.9]
["2025-02-27T11:52:59.000000000",594.04,587.0,7.02,7.33,0.13,0.15,0.931,-0.069,0.028,82,120,0.028,109,155,534.8000000000001,23728.9]
["2025-02-27T11:52:59.000000000",594.04,588.0,6.26,6.29,0.2,0.21,0.904,-0.096,0.037,60,202,0.037,252,402,1154.4,23728.9]
["2025-02-27T11:52:59.000000000",594.04,589.0,5.19,5.47,0.28,0.3,0.868,-0.132,0.047,44,131,0.047,203,529,1160.9,23728.9]
["2025-02-27T11:52:59.000000000",594.04,590.0,4.32,4.59,0.41,0.43,0.821,-0.179,0.059,44,50,0.059,324,808,2171.2,23728.9]
["2025-02-27T11:52:59.000000000",594.04,591.0,3.51,3.75,0.58,0.6,0.761,-0.239,0.072,10,28,0.072,109,481,856.8,23728.9]
["2025-02-27T11:52:59.000000000",594.04,592.0,2.76,2.98,0.81,0.84,0.687,-0.313,0.085,13,109,0.085,134,844,1249.5,23728.9]
["2025-02-27T11:52:59.000000000",594.04,593.0,2.2,2.23,1.13,1.15,0.6,-0.4,0.094,17,263,0.095,166,630,1736.8,23728.9]
["2025-02-27T11:52:59.000000000",594.04,594.0,1.6,1.63,1.53,1.56,0.503,-0.496,0.1,21,339,0.1,140,666,1610.0000000000002,23728.9]
["2025-02-27T11:52:59.000000000",594.04,595.0,1.11,1.14,2.04,2.07,0.402,-0.598,0.1,119,561,0.099,196,940,3130.4,23728.9]
["2025-02-27T11:52:59.000000000",594.04,596.0,0.73,0.75,2.58,2.83,0.302,-0.697,0.092,88,733,0.092,126,719,1968.8,23728.9]
["2025-02-27T11:52:59.000000000",594.04,597.0,0.45,0.47,3.29,3.56,0.214,-0.786,0.078,124,1042,0.078,122,569,1918.8,23728.9]
["2025-02-27T11:52:59.000000000",594.04,598.0,0.26,0.27,4.09,4.39,0.141,-0.859,0.061,119,932,0.061,101,417,1341.9999999999998,23728.9]
["2025-02-27T11:52:59.000000000",594.04,599.0,0.14,0.16,4.96,5.28,0.089,-0.911,0.044,92,632,0.044,29,193,532.4,23728.9]
["2025-02-27T11:52:59.000000000",594.04,600.0,0.07,0.09,5.89,6.22,0.054,-0.945,0.03,187,1199,0.03,120,346,921.0,23728.9]
["2025-02-27T11:52:59.000000000",594.04,601.0,0.04,0.05,6.85,7.19,0.031,-0.969,0.019,186,687,0.019,171,24,678.3,23728.9]
["2025-02-27T11:52:59.000000000",594.04,602.0,0.02,0.03,7.83,8.17,0.018,-0.982,0.012,196,654,0.012,319,53,618.0,23728.9]
["2025-02-27T11:52:59.000000000",594.04,603.0,0.01,0.02,8.78,9.2,0.011,-0.989,0.007,150,434,0.007,121,72,189.7,23728.9]
["2025-02-27T11:52:59.000000000",594.04,604.0,0.0,0.02,9.92,9.95,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,23728.9]
["2025-02-27T11:52:59.000000000",594.04,605.0,0.0,0.02,10.78,11.19,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23728.9]
["2025-02-27T11:52:59.000000000",594.04,606.0,0.0,0.01,11.77,12.19,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23728.9]
["2025-02-27T11:52:59.000000000",594.04,607.0,0.0,0.01,12.77,13.18,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23728.9]
["2025-02-27T11:52:59.000000000",594.04,608.0,0.0,0.01,13.77,14.18,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23728.9]
["2025-02-27T11:52:59.000000000",594.04,609.0,0.0,0.01,14.77,15.18,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23728.9]
["2025-02-27T11:52:59.000000000",594.04,610.0,0.0,0.01,15.77,16.18,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23728.9]
["2025-02-27T11:52:59.000000000",594.04,611.0,0.0,0.01,16.77,17.18,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23728.9]
["2025-02-27T11:52:59.000000000",594.04,612.0,0.0,0.01,17.77,18.18,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23728.9]
["2025-02-27T11:52:59.000000000",594.04,613.0,0.0,0.01,18.77,19.18,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23728.9]
["2025-02-27T11:52:59.000000000",594.04,614.0,0.0,0.01,19.77,20.18,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23728.9]
["2025-02-27T11:52:59.000000000",594.04,615.0,0.0,0.01,20.77,21.18,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23728.9]
["2025-02-27T11:52:59.000000000",594.04,616.0,0.0,0.01,21.77,22.18,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23728.9]
["2025-02-27T11:52:59.000000000",594.04,617.0,0.0,0.01,22.77,23.18,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23728.9]
["2025-02-27T11:52:59.000000000",594.04,618.0,0.0,0.01,23.77,24.18,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23728.9]
["2025-02-27T11:52:59.000000000",594.04,619.0,0.0,0.01,24.77,25.18,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23728.9]
["2025-02-27T11:53:11.000000000",594.05,570.0,23.82,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23762.8]
["2025-02-27T11:53:11.000000000",594.05,571.0,22.82,23.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23762.8]
["2025-02-27T11:53:11.000000000",594.05,572.0,21.82,22.22,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23762.8]
["2025-02-27T11:53:11.000000000",594.05,573.0,20.82,21.22,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23762.8]
["2025-02-27T11:53:11.000000000",594.05,574.0,19.82,20.22,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23762.8]
["2025-02-27T11:53:11.000000000",594.05,575.0,18.83,19.22,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23762.8]
["2025-02-27T11:53:11.000000000",594.05,576.0,17.83,18.22,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23762.8]
["2025-02-27T11:53:11.000000000",594.05,577.0,16.83,17.22,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23762.8]
["2025-02-27T11:53:11.000000000",594.05,578.0,15.83,16.22,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23762.8]
["2025-02-27T11:53:11.000000000",594.05,579.0,14.83,15.22,0.0,0.02,0.993,-0.007,0.003,20,0,0.003,98,6,35.4,23762.8]
["2025-02-27T11:53:11.000000000",594.05,580.0,13.84,14.23,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23762.8]
["2025-02-27T11:53:11.000000000",594.05,581.0,12.89,13.18,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,145,95.0,23762.8]
["2025-02-27T11:53:11.000000000",594.05,582.0,11.9,12.19,0.02,0.03,0.987,-0.013,0.006,0,93,0.006,50,39,30.0,23762.8]
["2025-02-27T11:53:11.000000000",594.05,583.0,11.05,11.08,0.03,0.04,0.982,-0.018,0.008,21,177,0.008,207,32,182.4,23762.8]
["2025-02-27T11:53:11.000000000",594.05,584.0,10.06,10.09,0.04,0.06,0.975,-0.025,0.011,3,104,0.011,48,437,56.10000000000001,23762.8]
["2025-02-27T11:53:11.000000000",594.05,585.0,9.08,9.11,0.06,0.08,0.965,-0.035,0.015,83,122,0.015,166,252,373.5,23762.8]
["2025-02-27T11:53:11.000000000",594.05,586.0,8.11,8.14,0.09,0.11,0.951,-0.049,0.021,0,127,0.021,59,361,123.9,23762.8]
["2025-02-27T11:53:11.000000000",594.05,587.0,7.15,7.18,0.13,0.15,0.933,-0.067,0.027,82,120,0.027,109,155,515.7,23762.8]
["2025-02-27T11:53:11.000000000",594.05,588.0,6.1,6.35,0.19,0.21,0.907,-0.093,0.036,60,202,0.036,252,402,1123.1999999999998,23762.8]
["2025-02-27T11:53:11.000000000",594.05,589.0,5.19,5.43,0.28,0.3,0.871,-0.129,0.047,44,131,0.047,203,529,1160.9,23762.8]
["2025-02-27T11:53:11.000000000",594.05,590.0,4.33,4.55,0.41,0.43,0.823,-0.177,0.059,44,50,0.059,324,812,2171.2,23762.8]
["2025-02-27T11:53:11.000000000",594.05,591.0,3.51,3.71,0.57,0.6,0.764,-0.236,0.072,10,28,0.072,109,481,856.8,23762.8]
["2025-02-27T11:53:11.000000000",594.05,592.0,2.76,2.94,0.82,0.84,0.69,-0.31,0.085,13,109,0.085,134,845,1249.5,23762.8]
["2025-02-27T11:53:11.000000000",594.05,593.0,2.16,2.19,1.13,1.17,0.603,-0.397,0.095,17,263,0.095,166,630,1738.4999999999998,23762.8]
["2025-02-27T11:53:11.000000000",594.05,594.0,1.56,1.62,1.54,1.58,0.505,-0.495,0.101,21,341,0.101,140,666,1626.1,23762.8]
["2025-02-27T11:53:11.000000000",594.05,595.0,1.09,1.12,2.06,2.09,0.402,-0.597,0.101,119,561,0.101,196,948,3181.5000000000005,23762.8]
["2025-02-27T11:53:11.000000000",594.05,596.0,0.71,0.73,2.59,2.78,0.302,-0.698,0.093,88,733,0.093,126,719,1990.2,23762.8]
["2025-02-27T11:53:11.000000000",594.05,597.0,0.43,0.46,3.3,3.52,0.213,-0.787,0.079,124,1042,0.079,122,569,1943.4,23762.8]
["2025-02-27T11:53:11.000000000",594.05,598.0,0.25,0.27,4.11,4.34,0.14,-0.86,0.061,119,936,0.061,101,417,1341.9999999999998,23762.8]
["2025-02-27T11:53:11.000000000",594.05,599.0,0.14,0.16,4.99,5.24,0.089,-0.911,0.044,92,632,0.044,29,193,532.4,23762.8]
["2025-02-27T11:53:11.000000000",594.05,600.0,0.07,0.09,6.04,6.07,0.052,-0.948,0.029,187,1199,0.029,120,346,890.3000000000001,23762.8]
["2025-02-27T11:53:11.000000000",594.05,601.0,0.04,0.05,7.0,7.03,0.031,-0.969,0.019,186,687,0.019,171,24,678.3,23762.8]
["2025-02-27T11:53:11.000000000",594.05,602.0,0.02,0.03,7.98,8.01,0.018,-0.981,0.012,196,654,0.012,319,53,618.0,23762.8]
["2025-02-27T11:53:11.000000000",594.05,603.0,0.01,0.02,8.8,9.17,0.011,-0.989,0.007,150,434,0.007,121,72,189.7,23762.8]
["2025-02-27T11:53:11.000000000",594.05,604.0,0.0,0.02,9.8,10.16,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,23762.8]
["2025-02-27T11:53:11.000000000",594.05,605.0,0.0,0.02,10.79,11.16,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23762.8]
["2025-02-27T11:53:11.000000000",594.05,606.0,0.0,0.01,11.79,12.16,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23762.8]
["2025-02-27T11:53:11.000000000",594.05,607.0,0.0,0.01,12.79,13.16,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23762.8]
["2025-02-27T11:53:11.000000000",594.05,608.0,0.0,0.01,13.79,14.16,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23762.8]
["2025-02-27T11:53:11.000000000",594.05,609.0,0.0,0.01,14.79,15.16,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23762.8]
["2025-02-27T11:53:11.000000000",594.05,610.0,0.0,0.01,15.79,16.16,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23762.8]
["2025-02-27T11:53:11.000000000",594.05,611.0,0.0,0.01,16.79,17.16,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23762.8]
["2025-02-27T11:53:11.000000000",594.05,612.0,0.0,0.01,17.79,18.16,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23762.8]
["2025-02-27T11:53:11.000000000",594.05,613.0,0.0,0.01,18.79,19.16,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23762.8]
["2025-02-27T11:53:11.000000000",594.05,614.0,0.0,0.01,19.79,20.16,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23762.8]
["2025-02-27T11:53:11.000000000",594.05,615.0,0.0,0.01,20.79,21.16,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23762.8]
["2025-02-27T11:53:11.000000000",594.05,616.0,0.0,0.01,21.79,22.16,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23762.8]
["2025-02-27T11:53:11.000000000",594.05,617.0,0.0,0.01,22.79,23.16,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23762.8]
["2025-02-27T11:53:11.000000000",594.05,618.0,0.0,0.01,23.79,24.16,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23762.8]
["2025-02-27T11:53:11.000000000",594.05,619.0,0.0,0.01,24.79,25.16,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23762.8]
["2025-02-27T11:53:22.000000000",594.23,570.0,23.86,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23762.8]
["2025-02-27T11:53:22.000000000",594.23,571.0,22.86,23.46,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23762.8]
["2025-02-27T11:53:22.000000000",594.23,572.0,21.87,22.46,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23762.8]
["2025-02-27T11:53:22.000000000",594.23,573.0,20.87,21.46,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23762.8]
["2025-02-27T11:53:22.000000000",594.23,574.0,19.87,20.46,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23762.8]
["2025-02-27T11:53:22.000000000",594.23,575.0,18.87,19.46,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23762.8]
["2025-02-27T11:53:22.000000000",594.23,576.0,17.87,18.46,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23762.8]
["2025-02-27T11:53:22.000000000",594.23,577.0,16.87,17.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23762.8]
["2025-02-27T11:53:22.000000000",594.23,578.0,15.87,16.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23762.8]
["2025-02-27T11:53:22.000000000",594.23,579.0,14.88,15.46,0.0,0.02,0.993,-0.007,0.003,20,0,0.003,98,6,35.4,23762.8]
["2025-02-27T11:53:22.000000000",594.23,580.0,13.88,14.47,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23762.8]
["2025-02-27T11:53:22.000000000",594.23,581.0,12.94,13.42,0.01,0.02,0.99,-0.01,0.005,20,24,0.005,170,145,95.0,23762.8]
["2025-02-27T11:53:22.000000000",594.23,582.0,11.94,12.42,0.02,0.03,0.987,-0.013,0.006,0,93,0.006,50,39,30.0,23762.8]
["2025-02-27T11:53:22.000000000",594.23,583.0,10.95,11.43,0.02,0.04,0.982,-0.018,0.008,21,177,0.008,207,32,182.4,23762.8]
["2025-02-27T11:53:22.000000000",594.23,584.0,9.97,10.44,0.04,0.05,0.975,-0.025,0.011,3,104,0.011,48,437,56.10000000000001,23762.8]
["2025-02-27T11:53:22.000000000",594.23,585.0,8.99,9.46,0.05,0.07,0.965,-0.035,0.015,83,122,0.015,166,252,373.5,23762.8]
["2025-02-27T11:53:22.000000000",594.23,586.0,8.02,8.48,0.08,0.1,0.951,-0.049,0.021,0,127,0.021,59,361,123.9,23762.8]
["2025-02-27T11:53:22.000000000",594.23,587.0,7.07,7.52,0.12,0.13,0.933,-0.067,0.027,82,120,0.027,109,155,515.7,23762.8]
["2025-02-27T11:53:22.000000000",594.23,588.0,6.14,6.57,0.17,0.19,0.907,-0.093,0.036,60,202,0.036,252,402,1123.1999999999998,23762.8]
["2025-02-27T11:53:22.000000000",594.23,589.0,5.23,5.64,0.25,0.27,0.871,-0.129,0.047,44,131,0.047,203,529,1160.9,23762.8]
["2025-02-27T11:53:22.000000000",594.23,590.0,4.36,4.75,0.36,0.38,0.823,-0.177,0.059,44,50,0.059,324,812,2171.2,23762.8]
["2025-02-27T11:53:22.000000000",594.23,591.0,3.54,3.9,0.52,0.55,0.764,-0.236,0.072,10,28,0.072,109,482,856.8,23762.8]
["2025-02-27T11:53:22.000000000",594.23,592.0,2.79,3.1,0.74,0.77,0.69,-0.31,0.085,13,109,0.085,134,846,1249.5,23762.8]
["2025-02-27T11:53:22.000000000",594.23,593.0,2.11,2.39,1.03,1.06,0.603,-0.397,0.095,17,263,0.095,166,630,1738.4999999999998,23762.8]
["2025-02-27T11:53:22.000000000",594.23,594.0,1.56,1.72,1.42,1.45,0.505,-0.495,0.101,21,341,0.101,140,667,1626.1,23762.8]
["2025-02-27T11:53:22.000000000",594.23,595.0,1.17,1.2,1.84,2.14,0.402,-0.597,0.101,119,561,0.101,196,948,3181.5000000000005,23762.8]
["2025-02-27T11:53:22.000000000",594.23,596.0,0.77,0.8,2.42,2.77,0.302,-0.698,0.093,88,733,0.093,126,719,1990.2,23762.8]
["2025-02-27T11:53:22.000000000",594.23,597.0,0.47,0.5,3.11,3.5,0.213,-0.787,0.079,124,1042,0.079,122,569,1943.4,23762.8]
["2025-02-27T11:53:22.000000000",594.23,598.0,0.28,0.3,3.9,4.33,0.14,-0.86,0.061,119,938,0.061,101,417,1341.9999999999998,23762.8]
["2025-02-27T11:53:22.000000000",594.23,599.0,0.15,0.17,4.76,5.22,0.089,-0.911,0.044,92,632,0.044,29,193,532.4,23762.8]
["2025-02-27T11:53:22.000000000",594.23,600.0,0.08,0.1,5.69,6.16,0.052,-0.948,0.029,187,1199,0.029,120,346,890.3000000000001,23762.8]
["2025-02-27T11:53:22.000000000",594.23,601.0,0.04,0.06,6.65,7.13,0.031,-0.969,0.019,186,687,0.019,171,24,678.3,23762.8]
["2025-02-27T11:53:22.000000000",594.23,602.0,0.02,0.04,7.63,8.11,0.018,-0.981,0.012,196,660,0.012,319,53,618.0,23762.8]
["2025-02-27T11:53:22.000000000",594.23,603.0,0.01,0.02,8.56,9.15,0.011,-0.989,0.007,150,434,0.007,121,72,189.7,23762.8]
["2025-02-27T11:53:22.000000000",594.23,604.0,0.0,0.02,9.56,10.15,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,23762.8]
["2025-02-27T11:53:22.000000000",594.23,605.0,0.0,0.02,10.55,11.14,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23762.8]
["2025-02-27T11:53:22.000000000",594.23,606.0,0.0,0.01,11.55,12.14,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23762.8]
["2025-02-27T11:53:22.000000000",594.23,607.0,0.0,0.01,12.55,13.14,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23762.8]
["2025-02-27T11:53:22.000000000",594.23,608.0,0.0,0.01,13.55,14.14,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23762.8]
["2025-02-27T11:53:22.000000000",594.23,609.0,0.0,0.01,14.55,15.14,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23762.8]
["2025-02-27T11:53:22.000000000",594.23,610.0,0.0,0.01,15.55,16.14,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23762.8]
["2025-02-27T11:53:22.000000000",594.23,611.0,0.0,0.01,16.55,17.14,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23762.8]
["2025-02-27T11:53:22.000000000",594.23,612.0,0.0,0.01,17.55,18.14,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23762.8]
["2025-02-27T11:53:22.000000000",594.23,613.0,0.0,0.01,18.55,19.14,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23762.8]
["2025-02-27T11:53:22.000000000",594.23,614.0,0.0,0.01,19.55,20.14,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23762.8]
["2025-02-27T11:53:22.000000000",594.23,615.0,0.0,0.01,20.55,21.14,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23762.8]
["2025-02-27T11:53:22.000000000",594.23,616.0,0.0,0.01,21.55,22.14,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23762.8]
["2025-02-27T11:53:22.000000000",594.23,617.0,0.0,0.01,22.55,23.14,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23762.8]
["2025-02-27T11:53:22.000000000",594.23,618.0,0.0,0.01,23.55,24.14,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23762.8]
["2025-02-27T11:53:22.000000000",594.23,619.0,0.0,0.01,24.55,25.14,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23762.8]
["2025-02-27T11:53:33.000000000",594.16,570.0,23.91,27.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,571.0,22.91,26.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,572.0,21.91,25.09,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,573.0,20.91,24.09,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,574.0,19.92,25.0,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,575.0,18.92,23.34,0.0,0.02,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,576.0,17.92,22.32,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,577.0,16.92,19.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,578.0,15.92,20.32,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,579.0,14.92,19.32,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,580.0,13.93,19.0,0.0,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,581.0,13.01,15.22,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,582.0,12.01,15.08,0.01,0.03,0.987,-0.013,0.006,0,93,0.006,50,39,30.0,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,583.0,11.02,15.33,0.02,0.04,0.984,-0.016,0.008,21,177,0.008,207,32,182.4,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,584.0,10.04,14.34,0.03,0.05,0.977,-0.023,0.011,3,104,0.011,48,437,56.10000000000001,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,585.0,9.06,13.35,0.05,0.07,0.969,-0.031,0.014,83,122,0.014,166,252,348.6,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,586.0,8.09,13.0,0.07,0.1,0.955,-0.045,0.019,0,128,0.019,59,361,112.1,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,587.0,7.13,12.0,0.11,0.14,0.937,-0.063,0.026,82,120,0.026,109,155,496.6,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,588.0,6.19,8.39,0.17,0.19,0.912,-0.085,0.035,60,202,0.034,252,402,1066.8000000000002,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,589.0,5.28,7.47,0.25,0.27,0.879,-0.121,0.045,44,131,0.045,203,529,1111.5,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,590.0,4.41,6.58,0.36,0.39,0.833,-0.167,0.057,44,50,0.057,324,814,2097.6,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,591.0,3.58,10.0,0.52,0.56,0.777,-0.222,0.07,10,28,0.07,109,482,833.0,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,592.0,2.82,6.7,0.74,0.78,0.705,-0.295,0.083,13,109,0.083,134,848,1220.1,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,593.0,2.14,4.5,1.04,1.1,0.619,-0.381,0.094,17,263,0.094,166,650,1720.1999999999998,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,594.0,1.55,1.67,1.44,1.5,0.523,-0.477,0.1,21,341,0.1,140,668,1610.0000000000002,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,595.0,1.11,1.15,1.91,2.08,0.42,-0.58,0.103,119,569,0.103,196,948,3244.5,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,596.0,0.73,0.76,0.8,2.7,0.317,-0.683,0.096,88,734,0.096,126,719,2054.4,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,597.0,0.44,0.47,2.7,3.43,0.224,-0.776,0.082,124,1044,0.082,122,569,2017.2,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,598.0,0.25,0.28,2.08,4.26,0.15,-0.85,0.064,119,938,0.064,101,417,1408.0000000000002,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,599.0,0.13,0.16,2.18,5.15,0.095,-0.905,0.047,92,632,0.047,29,193,568.6999999999999,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,600.0,0.07,0.09,3.05,6.09,0.058,-0.942,0.032,187,1199,0.032,120,346,982.4,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,601.0,0.03,0.05,2.0,7.06,0.034,-0.966,0.021,186,687,0.021,171,24,749.7,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,602.0,0.01,0.03,3.77,8.04,0.021,-0.978,0.013,196,660,0.013,319,53,669.5,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,603.0,0.0,0.02,4.73,9.1,0.011,-0.989,0.008,150,434,0.008,121,72,216.8,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,604.0,0.0,0.02,5.71,10.1,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,605.0,0.0,0.02,7.92,11.09,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,606.0,0.0,0.01,7.68,12.09,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,607.0,0.0,0.01,10.8,13.09,0.003,-0.996,0.002,101,171,0.002,384,97,97.0,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,608.0,0.0,0.01,9.69,14.09,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,609.0,0.0,0.01,12.81,15.09,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,610.0,0.0,0.01,11.69,16.09,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,611.0,0.0,0.01,14.81,17.09,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,612.0,0.0,0.01,13.69,18.09,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,613.0,0.0,0.01,16.81,19.09,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,614.0,0.0,0.01,17.81,20.09,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,615.0,0.0,0.01,18.81,21.09,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,616.0,0.0,0.01,19.81,22.09,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,617.0,0.0,0.01,18.69,23.09,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,618.0,0.0,0.01,21.81,24.09,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24025.800000000003]
["2025-02-27T11:53:33.000000000",594.16,619.0,0.0,0.01,22.81,25.09,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24025.800000000003]
["2025-02-27T11:53:45.000000000",594.3,570.0,24.0,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,571.0,23.0,23.54,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,572.0,22.0,22.54,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,573.0,21.0,21.54,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,574.0,20.0,20.54,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,575.0,19.0,19.54,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,576.0,18.0,18.54,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,5,2.8000000000000003,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,577.0,17.0,17.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,578.0,16.01,16.55,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,579.0,15.01,15.55,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,580.0,14.01,14.55,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,581.0,13.09,13.55,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,582.0,12.1,12.48,0.01,0.03,0.989,-0.011,0.005,0,93,0.005,50,39,25.0,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,583.0,11.11,11.49,0.02,0.04,0.984,-0.016,0.008,21,178,0.008,207,32,182.4,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,584.0,10.12,10.5,0.03,0.05,0.979,-0.021,0.01,3,104,0.01,48,437,51.0,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,585.0,9.14,9.52,0.05,0.07,0.969,-0.031,0.014,83,122,0.014,166,252,348.6,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,586.0,8.17,8.54,0.07,0.09,0.959,-0.041,0.019,0,131,0.019,59,361,112.1,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,587.0,7.21,7.57,0.1,0.13,0.94,-0.06,0.025,82,120,0.025,109,155,477.50000000000006,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,588.0,6.27,6.62,0.15,0.18,0.914,-0.086,0.034,60,202,0.034,252,406,1060.8,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,589.0,5.36,5.69,0.22,0.26,0.882,-0.118,0.045,44,131,0.045,203,529,1111.5,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,590.0,4.48,4.79,0.33,0.37,0.838,-0.163,0.057,44,52,0.057,324,818,2097.6,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,591.0,3.65,3.93,0.48,0.52,0.781,-0.219,0.071,10,28,0.071,109,482,844.8999999999999,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,592.0,2.88,3.13,0.7,0.74,0.709,-0.292,0.085,13,109,0.085,134,848,1249.5,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,593.0,2.19,2.41,0.98,1.04,0.621,-0.38,0.096,17,264,0.096,166,650,1756.8000000000002,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,594.0,1.6,1.72,1.36,1.44,0.523,-0.478,0.103,21,349,0.103,140,669,1658.2999999999995,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,595.0,1.16,1.21,1.8,1.97,0.419,-0.582,0.102,119,569,0.102,196,948,3212.9999999999995,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,596.0,0.76,0.8,2.37,2.63,0.317,-0.684,0.096,88,734,0.095,126,719,2041.8,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,597.0,0.47,0.5,3.06,3.35,0.226,-0.774,0.082,124,1044,0.082,122,569,2017.2,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,598.0,0.27,0.3,3.84,4.16,0.148,-0.852,0.064,119,940,0.064,101,417,1408.0000000000002,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,599.0,0.15,0.17,4.71,5.05,0.093,-0.907,0.046,92,632,0.046,29,193,556.6,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,600.0,0.07,0.1,5.63,5.99,0.053,-0.947,0.03,187,1199,0.03,120,346,921.0,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,601.0,0.04,0.06,6.59,6.95,0.034,-0.966,0.02,186,687,0.02,171,24,714.0,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,602.0,0.02,0.04,7.56,7.93,0.016,-0.984,0.011,196,660,0.011,319,53,566.4999999999999,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,603.0,0.01,0.02,8.48,9.0,0.008,-0.992,0.006,150,434,0.006,121,72,162.6,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,604.0,0.0,0.02,9.47,9.99,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,605.0,0.0,0.02,10.47,10.99,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,606.0,0.0,0.01,11.47,11.98,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,607.0,0.0,0.01,12.46,12.98,0.003,-0.996,0.002,101,171,0.002,384,97,97.0,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,608.0,0.0,0.01,13.46,13.98,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,609.0,0.0,0.01,14.46,14.98,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,610.0,0.0,0.01,15.46,15.98,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,611.0,0.0,0.01,16.46,16.98,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,612.0,0.0,0.01,17.46,17.98,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,613.0,0.0,0.01,18.46,18.98,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,614.0,0.0,0.01,19.46,19.98,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,615.0,0.0,0.01,20.46,20.98,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,616.0,0.0,0.01,21.46,21.98,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,617.0,0.0,0.01,22.46,22.98,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,618.0,0.0,0.01,23.46,23.98,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23805.099999999995]
["2025-02-27T11:53:45.000000000",594.3,619.0,0.0,0.01,24.46,24.98,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23805.099999999995]
["2025-02-27T11:53:56.000000000",594.34,570.0,24.1,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24020.4]
["2025-02-27T11:53:56.000000000",594.34,571.0,23.1,23.57,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24020.4]
["2025-02-27T11:53:56.000000000",594.34,572.0,22.1,22.57,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24020.4]
["2025-02-27T11:53:56.000000000",594.34,573.0,21.1,21.57,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24020.4]
["2025-02-27T11:53:56.000000000",594.34,574.0,20.1,20.57,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24020.4]
["2025-02-27T11:53:56.000000000",594.34,575.0,19.1,19.57,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24020.4]
["2025-02-27T11:53:56.000000000",594.34,576.0,18.11,18.57,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,5,2.8000000000000003,24020.4]
["2025-02-27T11:53:56.000000000",594.34,577.0,17.11,17.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24020.4]
["2025-02-27T11:53:56.000000000",594.34,578.0,16.11,16.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24020.4]
["2025-02-27T11:53:56.000000000",594.34,579.0,15.11,15.57,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24020.4]
["2025-02-27T11:53:56.000000000",594.34,580.0,14.11,14.58,0.01,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24020.4]
["2025-02-27T11:53:56.000000000",594.34,581.0,13.12,13.58,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24020.4]
["2025-02-27T11:53:56.000000000",594.34,582.0,12.2,12.51,0.01,0.03,0.989,-0.011,0.005,0,93,0.005,50,39,25.0,24020.4]
["2025-02-27T11:53:56.000000000",594.34,583.0,11.21,11.52,0.02,0.03,0.984,-0.016,0.007,21,178,0.007,207,32,159.60000000000002,24020.4]
["2025-02-27T11:53:56.000000000",594.34,584.0,10.22,10.53,0.03,0.05,0.979,-0.021,0.01,3,104,0.01,48,437,51.0,24020.4]
["2025-02-27T11:53:56.000000000",594.34,585.0,9.24,9.54,0.05,0.06,0.971,-0.029,0.013,83,122,0.013,166,252,323.7,24020.4]
["2025-02-27T11:53:56.000000000",594.34,586.0,8.26,8.56,0.07,0.09,0.959,-0.041,0.018,0,131,0.018,59,361,106.2,24020.4]
["2025-02-27T11:53:56.000000000",594.34,587.0,7.3,7.59,0.11,0.12,0.944,-0.056,0.024,82,120,0.024,109,155,458.4,24020.4]
["2025-02-27T11:53:56.000000000",594.34,588.0,6.36,6.64,0.16,0.17,0.92,-0.08,0.033,60,202,0.033,252,406,1029.6,24020.4]
["2025-02-27T11:53:56.000000000",594.34,589.0,5.44,5.71,0.23,0.25,0.889,-0.111,0.043,44,131,0.043,203,529,1062.1,24020.4]
["2025-02-27T11:53:56.000000000",594.34,590.0,4.56,4.81,0.34,0.36,0.846,-0.154,0.055,44,52,0.055,324,819,2024.0,24020.4]
["2025-02-27T11:53:56.000000000",594.34,591.0,3.72,3.95,0.48,0.51,0.789,-0.211,0.069,10,28,0.069,109,482,821.1,24020.4]
["2025-02-27T11:53:56.000000000",594.34,592.0,2.94,3.15,0.69,0.72,0.718,-0.282,0.083,13,109,0.083,134,848,1220.1,24020.4]
["2025-02-27T11:53:56.000000000",594.34,593.0,2.25,2.42,0.98,1.01,0.632,-0.368,0.095,17,264,0.095,166,650,1738.4999999999998,24020.4]
["2025-02-27T11:53:56.000000000",594.34,594.0,1.64,1.79,1.36,1.39,0.535,-0.465,0.102,21,356,0.102,140,670,1642.2,24020.4]
["2025-02-27T11:53:56.000000000",594.34,595.0,1.2,1.23,1.78,1.89,0.431,-0.569,0.104,119,570,0.104,196,948,3276.0,24020.4]
["2025-02-27T11:53:56.000000000",594.34,596.0,0.79,0.81,2.35,2.56,0.326,-0.674,0.098,88,735,0.098,126,719,2097.2000000000003,24020.4]
["2025-02-27T11:53:56.000000000",594.34,597.0,0.48,0.51,3.04,3.27,0.23,-0.77,0.084,124,1044,0.084,122,569,2066.4,24020.4]
["2025-02-27T11:53:56.000000000",594.34,598.0,0.28,0.3,3.82,4.08,0.154,-0.849,0.066,119,940,0.066,101,417,1452.0,24020.4]
["2025-02-27T11:53:56.000000000",594.34,599.0,0.15,0.17,4.68,4.96,0.094,-0.906,0.048,92,632,0.048,29,193,580.8000000000001,24020.4]
["2025-02-27T11:53:56.000000000",594.34,600.0,0.08,0.1,5.6,5.9,0.057,-0.943,0.032,187,1199,0.032,120,346,982.4,24020.4]
["2025-02-27T11:53:56.000000000",594.34,601.0,0.04,0.06,6.56,6.86,0.035,-0.965,0.021,186,689,0.021,171,24,749.7,24020.4]
["2025-02-27T11:53:56.000000000",594.34,602.0,0.02,0.04,7.54,7.84,0.022,-0.978,0.014,196,660,0.014,319,53,721.0000000000001,24020.4]
["2025-02-27T11:53:56.000000000",594.34,603.0,0.01,0.02,8.45,8.9,0.011,-0.989,0.008,150,434,0.008,121,72,216.8,24020.4]
["2025-02-27T11:53:56.000000000",594.34,604.0,0.0,0.02,9.45,9.9,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,24020.4]
["2025-02-27T11:53:56.000000000",594.34,605.0,0.0,0.02,10.44,10.89,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24020.4]
["2025-02-27T11:53:56.000000000",594.34,606.0,0.0,0.01,11.44,11.89,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24020.4]
["2025-02-27T11:53:56.000000000",594.34,607.0,0.0,0.01,12.44,12.89,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24020.4]
["2025-02-27T11:53:56.000000000",594.34,608.0,0.0,0.01,13.44,13.89,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24020.4]
["2025-02-27T11:53:56.000000000",594.34,609.0,0.0,0.01,14.44,14.89,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24020.4]
["2025-02-27T11:53:56.000000000",594.34,610.0,0.0,0.01,15.44,15.89,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24020.4]
["2025-02-27T11:53:56.000000000",594.34,611.0,0.0,0.01,16.44,16.89,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24020.4]
["2025-02-27T11:53:56.000000000",594.34,612.0,0.0,0.01,17.44,17.89,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24020.4]
["2025-02-27T11:53:56.000000000",594.34,613.0,0.0,0.01,18.44,18.89,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24020.4]
["2025-02-27T11:53:56.000000000",594.34,614.0,0.0,0.01,19.44,19.89,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24020.4]
["2025-02-27T11:53:56.000000000",594.34,615.0,0.0,0.01,20.44,20.89,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24020.4]
["2025-02-27T11:53:56.000000000",594.34,616.0,0.0,0.01,21.44,21.89,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24020.4]
["2025-02-27T11:53:56.000000000",594.34,617.0,0.0,0.01,22.44,22.89,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24020.4]
["2025-02-27T11:53:56.000000000",594.34,618.0,0.0,0.01,23.44,23.89,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24020.4]
["2025-02-27T11:53:56.000000000",594.34,619.0,0.0,0.01,24.44,24.89,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24020.4]
["2025-02-27T11:54:08.000000000",594.45,570.0,24.06,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24020.4]
["2025-02-27T11:54:08.000000000",594.45,571.0,23.06,23.66,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24020.4]
["2025-02-27T11:54:08.000000000",594.45,572.0,22.06,22.66,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24020.4]
["2025-02-27T11:54:08.000000000",594.45,573.0,21.06,21.66,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24020.4]
["2025-02-27T11:54:08.000000000",594.45,574.0,20.06,20.66,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24020.4]
["2025-02-27T11:54:08.000000000",594.45,575.0,19.07,19.66,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24020.4]
["2025-02-27T11:54:08.000000000",594.45,576.0,18.07,18.66,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,5,2.8000000000000003,24020.4]
["2025-02-27T11:54:08.000000000",594.45,577.0,17.07,17.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24020.4]
["2025-02-27T11:54:08.000000000",594.45,578.0,16.07,16.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24020.4]
["2025-02-27T11:54:08.000000000",594.45,579.0,15.07,15.67,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24020.4]
["2025-02-27T11:54:08.000000000",594.45,580.0,14.08,14.67,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24020.4]
["2025-02-27T11:54:08.000000000",594.45,581.0,13.08,13.67,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24020.4]
["2025-02-27T11:54:08.000000000",594.45,582.0,12.16,12.6,0.01,0.03,0.989,-0.011,0.005,0,93,0.005,50,39,25.0,24020.4]
["2025-02-27T11:54:08.000000000",594.45,583.0,11.17,11.61,0.02,0.03,0.984,-0.016,0.007,21,178,0.007,207,32,159.60000000000002,24020.4]
["2025-02-27T11:54:08.000000000",594.45,584.0,10.18,10.62,0.03,0.04,0.979,-0.021,0.01,3,104,0.01,48,437,51.0,24020.4]
["2025-02-27T11:54:08.000000000",594.45,585.0,9.2,9.63,0.04,0.06,0.971,-0.029,0.013,83,122,0.013,166,252,323.7,24020.4]
["2025-02-27T11:54:08.000000000",594.45,586.0,8.23,8.65,0.07,0.08,0.959,-0.041,0.018,0,131,0.018,59,361,106.2,24020.4]
["2025-02-27T11:54:08.000000000",594.45,587.0,7.27,7.68,0.1,0.12,0.944,-0.056,0.024,82,120,0.024,109,155,458.4,24020.4]
["2025-02-27T11:54:08.000000000",594.45,588.0,6.32,6.73,0.15,0.17,0.92,-0.08,0.033,60,202,0.033,252,406,1029.6,24020.4]
["2025-02-27T11:54:08.000000000",594.45,589.0,5.41,5.79,0.22,0.24,0.889,-0.111,0.043,44,131,0.043,203,529,1062.1,24020.4]
["2025-02-27T11:54:08.000000000",594.45,590.0,4.53,4.89,0.32,0.34,0.846,-0.154,0.055,44,52,0.055,324,819,2024.0,24020.4]
["2025-02-27T11:54:08.000000000",594.45,591.0,3.69,4.02,0.46,0.49,0.789,-0.211,0.069,10,28,0.069,109,483,821.1,24020.4]
["2025-02-27T11:54:08.000000000",594.45,592.0,2.92,3.22,0.66,0.69,0.718,-0.282,0.083,13,109,0.083,134,849,1220.1,24020.4]
["2025-02-27T11:54:08.000000000",594.45,593.0,2.22,2.48,0.94,0.97,0.632,-0.368,0.095,17,264,0.095,166,650,1738.4999999999998,24020.4]
["2025-02-27T11:54:08.000000000",594.45,594.0,1.62,1.84,1.3,1.34,0.535,-0.465,0.102,21,356,0.102,140,671,1642.2,24020.4]
["2025-02-27T11:54:08.000000000",594.45,595.0,1.24,1.27,1.72,1.98,0.431,-0.569,0.104,119,570,0.104,196,952,3276.0,24020.4]
["2025-02-27T11:54:08.000000000",594.45,596.0,0.82,0.84,2.29,2.6,0.326,-0.674,0.098,88,735,0.098,126,719,2097.2000000000003,24020.4]
["2025-02-27T11:54:08.000000000",594.45,597.0,0.51,0.53,2.96,3.31,0.23,-0.77,0.084,124,1064,0.084,122,569,2066.4,24020.4]
["2025-02-27T11:54:08.000000000",594.45,598.0,0.3,0.32,3.73,4.13,0.154,-0.849,0.066,119,940,0.066,101,417,1452.0,24020.4]
["2025-02-27T11:54:08.000000000",594.45,599.0,0.16,0.18,4.59,5.01,0.094,-0.906,0.048,92,632,0.048,29,193,580.8000000000001,24020.4]
["2025-02-27T11:54:08.000000000",594.45,600.0,0.09,0.1,5.51,5.95,0.057,-0.943,0.032,187,1199,0.032,120,346,982.4,24020.4]
["2025-02-27T11:54:08.000000000",594.45,601.0,0.05,0.06,6.47,6.91,0.035,-0.965,0.021,186,709,0.021,171,24,749.7,24020.4]
["2025-02-27T11:54:08.000000000",594.45,602.0,0.02,0.04,7.44,7.89,0.022,-0.978,0.014,196,660,0.014,319,53,721.0000000000001,24020.4]
["2025-02-27T11:54:08.000000000",594.45,603.0,0.01,0.02,8.36,8.95,0.011,-0.989,0.008,150,434,0.008,121,72,216.8,24020.4]
["2025-02-27T11:54:08.000000000",594.45,604.0,0.0,0.02,9.35,9.95,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,24020.4]
["2025-02-27T11:54:08.000000000",594.45,605.0,0.0,0.02,10.35,10.95,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24020.4]
["2025-02-27T11:54:08.000000000",594.45,606.0,0.0,0.01,11.35,11.94,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24020.4]
["2025-02-27T11:54:08.000000000",594.45,607.0,0.0,0.01,12.34,12.94,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24020.4]
["2025-02-27T11:54:08.000000000",594.45,608.0,0.0,0.01,13.34,13.94,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24020.4]
["2025-02-27T11:54:08.000000000",594.45,609.0,0.0,0.01,14.34,14.94,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24020.4]
["2025-02-27T11:54:08.000000000",594.45,610.0,0.0,0.01,15.34,15.94,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24020.4]
["2025-02-27T11:54:08.000000000",594.45,611.0,0.0,0.01,16.34,16.94,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24020.4]
["2025-02-27T11:54:08.000000000",594.45,612.0,0.0,0.01,17.34,17.94,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24020.4]
["2025-02-27T11:54:08.000000000",594.45,613.0,0.0,0.01,18.34,18.94,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24020.4]
["2025-02-27T11:54:08.000000000",594.45,614.0,0.0,0.01,19.34,19.94,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24020.4]
["2025-02-27T11:54:08.000000000",594.45,615.0,0.0,0.01,20.34,20.94,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24020.4]
["2025-02-27T11:54:08.000000000",594.45,616.0,0.0,0.01,21.34,21.94,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24020.4]
["2025-02-27T11:54:08.000000000",594.45,617.0,0.0,0.01,22.34,22.94,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24020.4]
["2025-02-27T11:54:08.000000000",594.45,618.0,0.0,0.01,23.34,23.94,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24020.4]
["2025-02-27T11:54:08.000000000",594.45,619.0,0.0,0.01,24.34,24.94,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24020.4]
["2025-02-27T11:54:19.000000000",594.52,570.0,24.29,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24095.8]
["2025-02-27T11:54:19.000000000",594.52,571.0,23.29,23.73,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24095.8]
["2025-02-27T11:54:19.000000000",594.52,572.0,22.29,22.73,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24095.8]
["2025-02-27T11:54:19.000000000",594.52,573.0,21.29,21.73,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24095.8]
["2025-02-27T11:54:19.000000000",594.52,574.0,20.29,20.74,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24095.8]
["2025-02-27T11:54:19.000000000",594.52,575.0,19.29,19.74,0.0,0.01,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24095.8]
["2025-02-27T11:54:19.000000000",594.52,576.0,18.3,18.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,5,2.8000000000000003,24095.8]
["2025-02-27T11:54:19.000000000",594.52,577.0,17.3,17.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24095.8]
["2025-02-27T11:54:19.000000000",594.52,578.0,16.3,16.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24095.8]
["2025-02-27T11:54:19.000000000",594.52,579.0,15.3,15.74,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24095.8]
["2025-02-27T11:54:19.000000000",594.52,580.0,14.3,14.74,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24095.8]
["2025-02-27T11:54:19.000000000",594.52,581.0,13.31,13.75,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24095.8]
["2025-02-27T11:54:19.000000000",594.52,582.0,12.38,12.68,0.01,0.03,0.989,-0.011,0.005,0,93,0.005,50,39,25.0,24095.8]
["2025-02-27T11:54:19.000000000",594.52,583.0,11.39,11.68,0.02,0.03,0.986,-0.013,0.007,21,178,0.007,207,32,159.60000000000002,24095.8]
["2025-02-27T11:54:19.000000000",594.52,584.0,10.4,10.69,0.03,0.04,0.981,-0.019,0.009,3,104,0.009,48,437,45.9,24095.8]
["2025-02-27T11:54:19.000000000",594.52,585.0,9.42,9.71,0.04,0.06,0.973,-0.027,0.012,83,122,0.012,166,252,298.8,24095.8]
["2025-02-27T11:54:19.000000000",594.52,586.0,8.44,8.73,0.07,0.08,0.961,-0.039,0.017,0,131,0.017,59,361,100.3,24095.8]
["2025-02-27T11:54:19.000000000",594.52,587.0,7.48,7.75,0.1,0.11,0.945,-0.055,0.024,82,120,0.024,109,155,458.4,24095.8]
["2025-02-27T11:54:19.000000000",594.52,588.0,6.53,6.8,0.14,0.16,0.922,-0.078,0.032,60,202,0.032,252,406,998.4,24095.8]
["2025-02-27T11:54:19.000000000",594.52,589.0,5.61,5.86,0.21,0.22,0.892,-0.108,0.042,44,131,0.042,203,529,1037.4,24095.8]
["2025-02-27T11:54:19.000000000",594.52,590.0,4.71,4.95,0.31,0.33,0.851,-0.149,0.054,44,52,0.054,324,819,1987.2,24095.8]
["2025-02-27T11:54:19.000000000",594.52,591.0,3.86,4.08,0.45,0.47,0.797,-0.203,0.068,10,28,0.068,109,484,809.2,24095.8]
["2025-02-27T11:54:19.000000000",594.52,592.0,3.07,3.27,0.65,0.68,0.728,-0.272,0.082,13,109,0.082,134,849,1205.4,24095.8]
["2025-02-27T11:54:19.000000000",594.52,593.0,2.42,2.46,0.92,0.95,0.644,-0.356,0.095,17,264,0.095,166,650,1738.4999999999998,24095.8]
["2025-02-27T11:54:19.000000000",594.52,594.0,1.73,1.88,1.29,1.32,0.546,-0.453,0.103,21,356,0.103,140,671,1658.2999999999995,24095.8]
["2025-02-27T11:54:19.000000000",594.52,595.0,1.25,1.28,1.67,1.84,0.442,-0.558,0.104,119,570,0.104,196,952,3276.0,24095.8]
["2025-02-27T11:54:19.000000000",594.52,596.0,0.83,0.86,2.23,2.41,0.338,-0.662,0.098,88,735,0.098,126,719,2097.2000000000003,24095.8]
["2025-02-27T11:54:19.000000000",594.52,597.0,0.52,0.54,2.9,3.13,0.242,-0.758,0.086,124,1064,0.086,122,569,2115.6,24095.8]
["2025-02-27T11:54:19.000000000",594.52,598.0,0.3,0.32,3.67,3.93,0.163,-0.837,0.068,119,940,0.068,101,417,1496.0,24095.8]
["2025-02-27T11:54:19.000000000",594.52,599.0,0.17,0.18,4.52,4.8,0.101,-0.899,0.05,92,632,0.05,29,193,605.0000000000001,24095.8]
["2025-02-27T11:54:19.000000000",594.52,600.0,0.09,0.1,5.44,5.73,0.062,-0.938,0.034,187,1199,0.034,120,346,1043.8,24095.8]
["2025-02-27T11:54:19.000000000",594.52,601.0,0.05,0.06,6.39,6.69,0.038,-0.962,0.022,186,709,0.022,171,24,785.3999999999999,24095.8]
["2025-02-27T11:54:19.000000000",594.52,602.0,0.02,0.04,7.37,7.67,0.022,-0.978,0.014,196,660,0.014,319,53,721.0000000000001,24095.8]
["2025-02-27T11:54:19.000000000",594.52,603.0,0.01,0.02,8.28,8.73,0.011,-0.988,0.008,150,434,0.008,121,72,216.8,24095.8]
["2025-02-27T11:54:19.000000000",594.52,604.0,0.0,0.02,9.28,9.72,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,24095.8]
["2025-02-27T11:54:19.000000000",594.52,605.0,0.0,0.02,10.27,10.72,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24095.8]
["2025-02-27T11:54:19.000000000",594.52,606.0,0.0,0.01,11.27,11.71,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24095.8]
["2025-02-27T11:54:19.000000000",594.52,607.0,0.0,0.01,12.27,12.71,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24095.8]
["2025-02-27T11:54:19.000000000",594.52,608.0,0.0,0.01,13.27,13.71,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24095.8]
["2025-02-27T11:54:19.000000000",594.52,609.0,0.0,0.01,14.27,14.71,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24095.8]
["2025-02-27T11:54:19.000000000",594.52,610.0,0.0,0.01,15.26,15.71,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24095.8]
["2025-02-27T11:54:19.000000000",594.52,611.0,0.0,0.01,16.26,16.71,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24095.8]
["2025-02-27T11:54:19.000000000",594.52,612.0,0.0,0.01,17.26,17.71,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24095.8]
["2025-02-27T11:54:19.000000000",594.52,613.0,0.0,0.01,18.26,18.71,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24095.8]
["2025-02-27T11:54:19.000000000",594.52,614.0,0.0,0.01,19.26,19.71,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24095.8]
["2025-02-27T11:54:19.000000000",594.52,615.0,0.0,0.01,20.26,20.71,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24095.8]
["2025-02-27T11:54:19.000000000",594.52,616.0,0.0,0.01,21.26,21.71,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24095.8]
["2025-02-27T11:54:19.000000000",594.52,617.0,0.0,0.01,22.26,22.71,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24095.8]
["2025-02-27T11:54:19.000000000",594.52,618.0,0.0,0.01,23.26,23.71,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24095.8]
["2025-02-27T11:54:19.000000000",594.52,619.0,0.0,0.01,24.26,24.71,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24095.8]
["2025-02-27T11:54:30.000000000",594.38,570.0,24.1,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,571.0,23.1,23.6,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,572.0,22.11,22.6,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,573.0,21.11,21.6,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,574.0,20.11,20.6,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,575.0,19.11,19.6,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,576.0,18.11,18.6,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,5,2.8000000000000003,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,577.0,17.11,17.6,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,578.0,16.11,16.6,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,579.0,15.11,15.6,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,580.0,14.12,14.6,0.01,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,581.0,13.12,13.61,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,582.0,12.2,12.54,0.01,0.03,0.989,-0.01,0.005,0,93,0.005,50,39,25.0,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,583.0,11.2,11.55,0.02,0.03,0.987,-0.013,0.007,21,178,0.007,207,32,159.60000000000002,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,584.0,10.22,10.56,0.03,0.04,0.981,-0.019,0.009,3,104,0.009,48,437,45.9,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,585.0,9.23,9.57,0.05,0.06,0.974,-0.026,0.012,83,122,0.012,166,252,298.8,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,586.0,8.26,8.59,0.07,0.08,0.963,-0.037,0.017,0,131,0.017,59,361,100.3,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,587.0,7.3,7.63,0.1,0.12,0.947,-0.053,0.023,82,120,0.023,109,155,439.3,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,588.0,6.36,6.67,0.15,0.17,0.926,-0.074,0.031,60,202,0.031,252,406,967.2,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,589.0,5.44,5.74,0.23,0.25,0.896,-0.104,0.041,44,131,0.041,203,530,1012.7,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,590.0,4.56,4.84,0.33,0.35,0.855,-0.145,0.053,44,52,0.053,324,819,1950.4,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,591.0,3.72,3.98,0.48,0.5,0.802,-0.198,0.067,10,28,0.067,109,484,797.3000000000001,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,592.0,2.94,3.17,0.68,0.71,0.733,-0.267,0.081,13,109,0.081,134,850,1190.7,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,593.0,2.24,2.44,0.97,1.0,0.649,-0.35,0.094,17,264,0.094,166,650,1720.1999999999998,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,594.0,1.63,1.81,1.34,1.38,0.553,-0.447,0.103,21,357,0.103,140,672,1658.2999999999995,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,595.0,1.2,1.23,1.75,1.95,0.449,-0.551,0.104,119,572,0.104,196,953,3276.0,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,596.0,0.79,0.82,2.32,2.56,0.345,-0.656,0.099,88,735,0.099,126,721,2118.6,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,597.0,0.49,0.51,3.0,3.21,0.248,-0.751,0.087,124,1065,0.087,122,570,2140.2,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,598.0,0.28,0.3,3.78,4.08,0.167,-0.833,0.069,119,941,0.069,101,417,1518.0,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,599.0,0.16,0.18,4.65,4.96,0.106,-0.894,0.051,92,632,0.051,29,193,617.0999999999999,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,600.0,0.08,0.1,5.57,5.89,0.062,-0.938,0.034,187,1199,0.034,120,346,1043.8,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,601.0,0.04,0.06,6.53,6.86,0.038,-0.962,0.023,186,709,0.023,171,24,821.0999999999999,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,602.0,0.02,0.04,7.5,7.84,0.022,-0.978,0.014,196,660,0.014,319,53,721.0000000000001,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,603.0,0.01,0.02,8.42,8.89,0.015,-0.985,0.01,150,434,0.01,121,72,271.0,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,604.0,0.0,0.02,9.42,9.89,0.008,-0.992,0.006,138,261,0.006,358,80,297.6,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,605.0,0.0,0.02,10.41,10.88,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,606.0,0.0,0.01,11.41,11.88,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,607.0,0.0,0.01,12.41,12.88,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,608.0,0.0,0.01,13.41,13.88,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,609.0,0.0,0.01,14.41,14.88,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,610.0,0.0,0.01,15.41,15.88,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,611.0,0.0,0.01,16.41,16.88,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,612.0,0.0,0.01,17.41,17.88,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,613.0,0.0,0.01,18.41,18.88,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,614.0,0.0,0.01,19.41,19.88,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,615.0,0.0,0.01,20.41,20.88,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,616.0,0.0,0.01,21.41,21.88,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,617.0,0.0,0.01,22.41,22.88,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,618.0,0.0,0.01,23.41,23.88,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24142.999999999996]
["2025-02-27T11:54:30.000000000",594.38,619.0,0.0,0.01,24.41,24.88,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24142.999999999996]
["2025-02-27T11:54:41.000000000",594.28,570.0,23.99,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24071.9]
["2025-02-27T11:54:41.000000000",594.28,571.0,23.0,23.45,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24071.9]
["2025-02-27T11:54:41.000000000",594.28,572.0,22.0,22.45,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24071.9]
["2025-02-27T11:54:41.000000000",594.28,573.0,21.0,21.45,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24071.9]
["2025-02-27T11:54:41.000000000",594.28,574.0,20.0,20.45,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24071.9]
["2025-02-27T11:54:41.000000000",594.28,575.0,19.0,19.45,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24071.9]
["2025-02-27T11:54:41.000000000",594.28,576.0,18.0,18.45,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,5,2.8000000000000003,24071.9]
["2025-02-27T11:54:41.000000000",594.28,577.0,17.0,17.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24071.9]
["2025-02-27T11:54:41.000000000",594.28,578.0,16.0,16.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24071.9]
["2025-02-27T11:54:41.000000000",594.28,579.0,15.0,15.46,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24071.9]
["2025-02-27T11:54:41.000000000",594.28,580.0,14.01,14.46,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,24071.9]
["2025-02-27T11:54:41.000000000",594.28,581.0,13.08,13.4,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24071.9]
["2025-02-27T11:54:41.000000000",594.28,582.0,12.08,12.4,0.02,0.03,0.987,-0.013,0.006,0,93,0.006,50,39,30.0,24071.9]
["2025-02-27T11:54:41.000000000",594.28,583.0,11.09,11.41,0.02,0.04,0.984,-0.016,0.008,21,178,0.008,207,32,182.4,24071.9]
["2025-02-27T11:54:41.000000000",594.28,584.0,10.11,10.42,0.03,0.05,0.979,-0.021,0.01,3,104,0.01,48,437,51.0,24071.9]
["2025-02-27T11:54:41.000000000",594.28,585.0,9.13,9.44,0.05,0.07,0.969,-0.031,0.014,83,122,0.014,166,252,348.6,24071.9]
["2025-02-27T11:54:41.000000000",594.28,586.0,8.15,8.46,0.08,0.09,0.957,-0.043,0.019,0,131,0.019,59,361,112.1,24071.9]
["2025-02-27T11:54:41.000000000",594.28,587.0,7.2,7.49,0.11,0.13,0.94,-0.059,0.025,82,120,0.025,109,155,477.50000000000006,24071.9]
["2025-02-27T11:54:41.000000000",594.28,588.0,6.26,6.54,0.17,0.18,0.916,-0.084,0.034,60,202,0.034,252,406,1060.8,24071.9]
["2025-02-27T11:54:41.000000000",594.28,589.0,5.34,5.61,0.25,0.26,0.883,-0.117,0.044,44,131,0.044,203,530,1086.8,24071.9]
["2025-02-27T11:54:41.000000000",594.28,590.0,4.47,4.72,0.36,0.38,0.839,-0.161,0.056,44,52,0.056,324,819,2060.8,24071.9]
["2025-02-27T11:54:41.000000000",594.28,591.0,3.63,3.87,0.52,0.54,0.781,-0.219,0.07,10,28,0.07,109,484,833.0,24071.9]
["2025-02-27T11:54:41.000000000",594.28,592.0,2.94,2.98,0.74,0.76,0.71,-0.29,0.083,13,109,0.083,134,850,1220.1,24071.9]
["2025-02-27T11:54:41.000000000",594.28,593.0,2.18,2.36,1.04,1.06,0.624,-0.376,0.094,17,264,0.094,166,650,1720.1999999999998,24071.9]
["2025-02-27T11:54:41.000000000",594.28,594.0,1.64,1.67,1.43,1.46,0.527,-0.473,0.101,21,357,0.101,140,672,1626.1,24071.9]
["2025-02-27T11:54:41.000000000",594.28,595.0,1.14,1.16,1.83,2.03,0.423,-0.577,0.104,119,572,0.104,196,953,3276.0,24071.9]
["2025-02-27T11:54:41.000000000",594.28,596.0,0.74,0.77,2.42,2.65,0.32,-0.681,0.097,88,735,0.097,126,721,2075.8,24071.9]
["2025-02-27T11:54:41.000000000",594.28,597.0,0.46,0.48,3.12,3.38,0.226,-0.774,0.083,124,1065,0.083,122,571,2041.8,24071.9]
["2025-02-27T11:54:41.000000000",594.28,598.0,0.27,0.29,3.91,4.19,0.151,-0.849,0.065,119,942,0.065,101,417,1430.0,24071.9]
["2025-02-27T11:54:41.000000000",594.28,599.0,0.15,0.16,4.78,5.08,0.095,-0.907,0.047,92,632,0.047,29,193,568.6999999999999,24071.9]
["2025-02-27T11:54:41.000000000",594.28,600.0,0.08,0.09,5.71,6.02,0.056,-0.944,0.031,187,1199,0.031,120,346,951.7,24071.9]
["2025-02-27T11:54:41.000000000",594.28,601.0,0.04,0.06,6.83,6.86,0.034,-0.965,0.021,186,709,0.021,171,24,749.7,24071.9]
["2025-02-27T11:54:41.000000000",594.28,602.0,0.02,0.04,7.81,7.84,0.022,-0.978,0.014,196,660,0.014,319,53,721.0000000000001,24071.9]
["2025-02-27T11:54:41.000000000",594.28,603.0,0.01,0.02,8.79,8.82,0.011,-0.989,0.008,150,434,0.008,121,72,216.8,24071.9]
["2025-02-27T11:54:41.000000000",594.28,604.0,0.0,0.02,9.56,10.02,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,24071.9]
["2025-02-27T11:54:41.000000000",594.28,605.0,0.0,0.02,10.78,10.81,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24071.9]
["2025-02-27T11:54:41.000000000",594.28,606.0,0.0,0.01,11.55,12.01,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24071.9]
["2025-02-27T11:54:41.000000000",594.28,607.0,0.0,0.01,12.55,13.01,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24071.9]
["2025-02-27T11:54:41.000000000",594.28,608.0,0.0,0.01,13.55,14.01,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24071.9]
["2025-02-27T11:54:41.000000000",594.28,609.0,0.0,0.01,14.55,15.01,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24071.9]
["2025-02-27T11:54:41.000000000",594.28,610.0,0.0,0.01,15.55,16.01,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24071.9]
["2025-02-27T11:54:41.000000000",594.28,611.0,0.0,0.01,16.55,17.01,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24071.9]
["2025-02-27T11:54:41.000000000",594.28,612.0,0.0,0.01,17.55,18.01,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24071.9]
["2025-02-27T11:54:41.000000000",594.28,613.0,0.0,0.01,18.55,19.01,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24071.9]
["2025-02-27T11:54:41.000000000",594.28,614.0,0.0,0.01,19.55,20.01,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24071.9]
["2025-02-27T11:54:41.000000000",594.28,615.0,0.0,0.01,20.55,21.01,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24071.9]
["2025-02-27T11:54:41.000000000",594.28,616.0,0.0,0.01,21.55,22.01,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24071.9]
["2025-02-27T11:54:41.000000000",594.28,617.0,0.0,0.01,22.55,23.01,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24071.9]
["2025-02-27T11:54:41.000000000",594.28,618.0,0.0,0.01,23.55,24.01,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24071.9]
["2025-02-27T11:54:41.000000000",594.28,619.0,0.0,0.01,24.55,25.01,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24071.9]
["2025-02-27T11:54:52.000000000",594.27,570.0,23.98,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24071.9]
["2025-02-27T11:54:52.000000000",594.27,571.0,22.98,23.43,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24071.9]
["2025-02-27T11:54:52.000000000",594.27,572.0,21.98,22.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24071.9]
["2025-02-27T11:54:52.000000000",594.27,573.0,20.98,21.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24071.9]
["2025-02-27T11:54:52.000000000",594.27,574.0,19.99,20.43,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24071.9]
["2025-02-27T11:54:52.000000000",594.27,575.0,18.99,19.43,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24071.9]
["2025-02-27T11:54:52.000000000",594.27,576.0,17.99,18.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,5,2.8000000000000003,24071.9]
["2025-02-27T11:54:52.000000000",594.27,577.0,16.99,17.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24071.9]
["2025-02-27T11:54:52.000000000",594.27,578.0,15.99,16.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24071.9]
["2025-02-27T11:54:52.000000000",594.27,579.0,14.99,15.44,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24071.9]
["2025-02-27T11:54:52.000000000",594.27,580.0,14.0,14.44,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,24071.9]
["2025-02-27T11:54:52.000000000",594.27,581.0,13.07,13.38,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24071.9]
["2025-02-27T11:54:52.000000000",594.27,582.0,12.07,12.38,0.01,0.03,0.987,-0.013,0.006,0,93,0.006,50,39,30.0,24071.9]
["2025-02-27T11:54:52.000000000",594.27,583.0,11.08,11.39,0.02,0.04,0.984,-0.016,0.008,21,178,0.008,207,32,182.4,24071.9]
["2025-02-27T11:54:52.000000000",594.27,584.0,10.09,10.4,0.03,0.05,0.979,-0.021,0.01,3,104,0.01,48,437,51.0,24071.9]
["2025-02-27T11:54:52.000000000",594.27,585.0,9.11,9.42,0.05,0.06,0.969,-0.031,0.014,83,122,0.014,166,252,348.6,24071.9]
["2025-02-27T11:54:52.000000000",594.27,586.0,8.14,8.44,0.07,0.09,0.957,-0.043,0.019,0,131,0.019,59,362,112.1,24071.9]
["2025-02-27T11:54:52.000000000",594.27,587.0,7.18,7.47,0.11,0.13,0.94,-0.059,0.025,82,120,0.025,109,155,477.50000000000006,24071.9]
["2025-02-27T11:54:52.000000000",594.27,588.0,6.24,6.52,0.16,0.18,0.916,-0.084,0.034,60,202,0.034,252,406,1060.8,24071.9]
["2025-02-27T11:54:52.000000000",594.27,589.0,5.33,5.6,0.24,0.26,0.883,-0.117,0.044,44,131,0.044,203,531,1086.8,24071.9]
["2025-02-27T11:54:52.000000000",594.27,590.0,4.45,4.7,0.35,0.37,0.839,-0.161,0.056,44,52,0.056,324,819,2060.8,24071.9]
["2025-02-27T11:54:52.000000000",594.27,591.0,3.62,3.85,0.51,0.54,0.781,-0.219,0.07,10,28,0.07,109,484,833.0,24071.9]
["2025-02-27T11:54:52.000000000",594.27,592.0,2.86,3.06,0.72,0.75,0.71,-0.29,0.083,13,109,0.083,134,850,1220.1,24071.9]
["2025-02-27T11:54:52.000000000",594.27,593.0,2.17,2.35,1.02,1.05,0.624,-0.376,0.094,17,264,0.094,166,650,1720.1999999999998,24071.9]
["2025-02-27T11:54:52.000000000",594.27,594.0,1.57,1.72,1.41,1.44,0.527,-0.473,0.101,21,357,0.101,140,673,1626.1,24071.9]
["2025-02-27T11:54:52.000000000",594.27,595.0,1.15,1.18,1.85,2.04,0.423,-0.577,0.104,119,572,0.104,196,953,3276.0,24071.9]
["2025-02-27T11:54:52.000000000",594.27,596.0,0.75,0.78,2.44,2.66,0.32,-0.681,0.097,88,737,0.097,126,721,2075.8,24071.9]
["2025-02-27T11:54:52.000000000",594.27,597.0,0.47,0.49,3.14,3.39,0.226,-0.774,0.083,124,1065,0.083,122,571,2041.8,24071.9]
["2025-02-27T11:54:52.000000000",594.27,598.0,0.27,0.29,3.93,4.2,0.151,-0.849,0.065,119,942,0.065,101,417,1430.0,24071.9]
["2025-02-27T11:54:52.000000000",594.27,599.0,0.15,0.17,4.8,5.1,0.095,-0.907,0.047,92,632,0.047,29,193,568.6999999999999,24071.9]
["2025-02-27T11:54:52.000000000",594.27,600.0,0.08,0.1,5.73,6.03,0.056,-0.944,0.031,187,1199,0.031,120,346,951.7,24071.9]
["2025-02-27T11:54:52.000000000",594.27,601.0,0.04,0.06,6.69,7.0,0.034,-0.965,0.021,186,709,0.021,171,24,749.7,24071.9]
["2025-02-27T11:54:52.000000000",594.27,602.0,0.02,0.04,7.67,7.98,0.022,-0.978,0.014,196,660,0.014,319,53,721.0000000000001,24071.9]
["2025-02-27T11:54:52.000000000",594.27,603.0,0.01,0.02,8.59,9.03,0.011,-0.989,0.008,150,434,0.008,121,72,216.8,24071.9]
["2025-02-27T11:54:52.000000000",594.27,604.0,0.0,0.02,9.58,10.03,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,24071.9]
["2025-02-27T11:54:52.000000000",594.27,605.0,0.0,0.02,10.58,11.02,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24071.9]
["2025-02-27T11:54:52.000000000",594.27,606.0,0.0,0.01,11.58,12.02,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24071.9]
["2025-02-27T11:54:52.000000000",594.27,607.0,0.0,0.01,12.58,13.02,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24071.9]
["2025-02-27T11:54:52.000000000",594.27,608.0,0.0,0.01,13.58,14.02,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24071.9]
["2025-02-27T11:54:52.000000000",594.27,609.0,0.0,0.01,14.58,15.02,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24071.9]
["2025-02-27T11:54:52.000000000",594.27,610.0,0.0,0.01,15.58,16.02,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24071.9]
["2025-02-27T11:54:52.000000000",594.27,611.0,0.0,0.01,16.57,17.02,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24071.9]
["2025-02-27T11:54:52.000000000",594.27,612.0,0.0,0.01,17.57,18.02,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24071.9]
["2025-02-27T11:54:52.000000000",594.27,613.0,0.0,0.01,18.57,19.02,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24071.9]
["2025-02-27T11:54:52.000000000",594.27,614.0,0.0,0.01,19.57,20.02,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24071.9]
["2025-02-27T11:54:52.000000000",594.27,615.0,0.0,0.01,20.57,21.02,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24071.9]
["2025-02-27T11:54:52.000000000",594.27,616.0,0.0,0.01,21.57,22.02,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24071.9]
["2025-02-27T11:54:52.000000000",594.27,617.0,0.0,0.01,22.57,23.02,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24071.9]
["2025-02-27T11:54:52.000000000",594.27,618.0,0.0,0.01,23.57,24.02,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24071.9]
["2025-02-27T11:54:52.000000000",594.27,619.0,0.0,0.01,24.57,25.02,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24071.9]
["2025-02-27T11:55:04.000000000",594.25,570.0,23.99,26.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24067.1]
["2025-02-27T11:55:04.000000000",594.25,571.0,22.99,25.56,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24067.1]
["2025-02-27T11:55:04.000000000",594.25,572.0,21.99,24.56,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24067.1]
["2025-02-27T11:55:04.000000000",594.25,573.0,20.99,23.56,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24067.1]
["2025-02-27T11:55:04.000000000",594.25,574.0,19.99,21.85,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24067.1]
["2025-02-27T11:55:04.000000000",594.25,575.0,18.99,20.75,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,24067.1]
["2025-02-27T11:55:04.000000000",594.25,576.0,18.0,19.75,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,5,2.8000000000000003,24067.1]
["2025-02-27T11:55:04.000000000",594.25,577.0,17.0,18.7,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24067.1]
["2025-02-27T11:55:04.000000000",594.25,578.0,16.0,18.75,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24067.1]
["2025-02-27T11:55:04.000000000",594.25,579.0,15.0,16.75,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24067.1]
["2025-02-27T11:55:04.000000000",594.25,580.0,14.0,15.8,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,24067.1]
["2025-02-27T11:55:04.000000000",594.25,581.0,13.07,15.0,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24067.1]
["2025-02-27T11:55:04.000000000",594.25,582.0,12.08,15.0,0.01,0.03,0.989,-0.011,0.005,0,93,0.005,50,39,25.0,24067.1]
["2025-02-27T11:55:04.000000000",594.25,583.0,11.22,11.25,0.02,0.04,0.984,-0.016,0.008,21,178,0.008,207,32,182.4,24067.1]
["2025-02-27T11:55:04.000000000",594.25,584.0,10.1,11.75,0.03,0.05,0.979,-0.021,0.01,3,104,0.01,48,437,51.0,24067.1]
["2025-02-27T11:55:04.000000000",594.25,585.0,9.25,9.28,0.05,0.07,0.971,-0.029,0.013,83,122,0.013,166,252,323.7,24067.1]
["2025-02-27T11:55:04.000000000",594.25,586.0,8.14,9.8,0.08,0.09,0.959,-0.041,0.018,0,131,0.018,59,362,106.2,24067.1]
["2025-02-27T11:55:04.000000000",594.25,587.0,7.19,8.85,0.11,0.13,0.941,-0.059,0.025,82,120,0.025,109,155,477.50000000000006,24067.1]
["2025-02-27T11:55:04.000000000",594.25,588.0,6.37,6.4,0.17,0.19,0.918,-0.082,0.033,60,202,0.033,252,406,1029.6,24067.1]
["2025-02-27T11:55:04.000000000",594.25,589.0,5.33,7.0,0.25,0.27,0.884,-0.115,0.044,44,131,0.044,203,532,1086.8,24067.1]
["2025-02-27T11:55:04.000000000",594.25,590.0,4.5,6.1,0.36,0.38,0.839,-0.161,0.056,44,52,0.056,324,819,2060.8,24067.1]
["2025-02-27T11:55:04.000000000",594.25,591.0,3.63,5.2,0.52,0.54,0.783,-0.217,0.07,10,28,0.07,109,484,833.0,24067.1]
["2025-02-27T11:55:04.000000000",594.25,592.0,2.86,4.55,0.74,0.76,0.711,-0.289,0.083,13,109,0.083,134,850,1220.1,24067.1]
["2025-02-27T11:55:04.000000000",594.25,593.0,2.17,3.75,1.04,1.07,0.625,-0.375,0.094,17,264,0.094,166,650,1720.1999999999998,24067.1]
["2025-02-27T11:55:04.000000000",594.25,594.0,1.64,1.67,1.43,1.47,0.528,-0.472,0.101,21,357,0.101,140,673,1626.1,24067.1]
["2025-02-27T11:55:04.000000000",594.25,595.0,1.14,1.17,1.85,2.04,0.424,-0.576,0.105,119,572,0.105,196,953,3307.4999999999995,24067.1]
["2025-02-27T11:55:04.000000000",594.25,596.0,0.75,0.77,1.05,2.66,0.319,-0.68,0.097,88,737,0.097,126,721,2075.8,24067.1]
["2025-02-27T11:55:04.000000000",594.25,597.0,0.46,0.48,2.03,3.38,0.226,-0.773,0.083,124,1065,0.083,122,571,2041.8,24067.1]
["2025-02-27T11:55:04.000000000",594.25,598.0,0.27,0.29,2.54,4.2,0.15,-0.849,0.065,119,942,0.065,101,417,1430.0,24067.1]
["2025-02-27T11:55:04.000000000",594.25,599.0,0.15,0.17,3.45,5.09,0.095,-0.905,0.047,92,633,0.047,29,193,568.6999999999999,24067.1]
["2025-02-27T11:55:04.000000000",594.25,600.0,0.08,0.1,4.4,6.03,0.056,-0.944,0.032,187,1199,0.032,120,346,982.4,24067.1]
["2025-02-27T11:55:04.000000000",594.25,601.0,0.04,0.06,6.83,6.86,0.035,-0.965,0.021,186,709,0.021,171,24,749.7,24067.1]
["2025-02-27T11:55:04.000000000",594.25,602.0,0.02,0.04,6.35,7.97,0.022,-0.978,0.014,196,660,0.014,319,53,721.0000000000001,24067.1]
["2025-02-27T11:55:04.000000000",594.25,603.0,0.01,0.02,7.35,9.03,0.011,-0.989,0.008,150,434,0.008,121,72,216.8,24067.1]
["2025-02-27T11:55:04.000000000",594.25,604.0,0.0,0.02,8.35,10.02,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,24067.1]
["2025-02-27T11:55:04.000000000",594.25,605.0,0.0,0.02,9.35,11.02,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24067.1]
["2025-02-27T11:55:04.000000000",594.25,606.0,0.0,0.01,10.0,12.01,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24067.1]
["2025-02-27T11:55:04.000000000",594.25,607.0,0.0,0.01,11.3,13.01,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24067.1]
["2025-02-27T11:55:04.000000000",594.25,608.0,0.0,0.01,12.35,14.01,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24067.1]
["2025-02-27T11:55:04.000000000",594.25,609.0,0.0,0.01,13.2,15.01,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24067.1]
["2025-02-27T11:55:04.000000000",594.25,610.0,0.0,0.01,14.1,16.01,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24067.1]
["2025-02-27T11:55:04.000000000",594.25,611.0,0.0,0.01,15.35,17.01,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24067.1]
["2025-02-27T11:55:04.000000000",594.25,612.0,0.0,0.01,16.3,18.01,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24067.1]
["2025-02-27T11:55:04.000000000",594.25,613.0,0.0,0.01,17.2,19.01,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24067.1]
["2025-02-27T11:55:04.000000000",594.25,614.0,0.0,0.01,18.1,20.01,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24067.1]
["2025-02-27T11:55:04.000000000",594.25,615.0,0.0,0.01,19.1,21.01,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24067.1]
["2025-02-27T11:55:04.000000000",594.25,616.0,0.0,0.01,20.0,22.01,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24067.1]
["2025-02-27T11:55:04.000000000",594.25,617.0,0.0,0.01,20.0,23.01,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24067.1]
["2025-02-27T11:55:04.000000000",594.25,618.0,0.0,0.01,21.38,24.01,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24067.1]
["2025-02-27T11:55:04.000000000",594.25,619.0,0.0,0.01,22.38,25.01,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24067.1]
["2025-02-27T11:55:15.000000000",594.25,570.0,24.04,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24101.1]
["2025-02-27T11:55:15.000000000",594.25,571.0,23.04,23.42,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24101.1]
["2025-02-27T11:55:15.000000000",594.25,572.0,22.04,22.42,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24101.1]
["2025-02-27T11:55:15.000000000",594.25,573.0,21.04,21.42,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24101.1]
["2025-02-27T11:55:15.000000000",594.25,574.0,20.04,20.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24101.1]
["2025-02-27T11:55:15.000000000",594.25,575.0,19.04,19.42,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24101.1]
["2025-02-27T11:55:15.000000000",594.25,576.0,18.04,18.42,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,5,2.8000000000000003,24101.1]
["2025-02-27T11:55:15.000000000",594.25,577.0,17.05,17.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24101.1]
["2025-02-27T11:55:15.000000000",594.25,578.0,16.05,16.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24101.1]
["2025-02-27T11:55:15.000000000",594.25,579.0,15.05,15.42,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24101.1]
["2025-02-27T11:55:15.000000000",594.25,580.0,14.05,14.43,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,24101.1]
["2025-02-27T11:55:15.000000000",594.25,581.0,13.06,13.37,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24101.1]
["2025-02-27T11:55:15.000000000",594.25,582.0,12.12,12.38,0.01,0.03,0.989,-0.011,0.005,0,93,0.005,50,39,25.0,24101.1]
["2025-02-27T11:55:15.000000000",594.25,583.0,11.13,11.38,0.02,0.04,0.984,-0.016,0.008,21,178,0.008,207,32,182.4,24101.1]
["2025-02-27T11:55:15.000000000",594.25,584.0,10.14,10.39,0.03,0.05,0.979,-0.021,0.01,3,104,0.01,48,437,51.0,24101.1]
["2025-02-27T11:55:15.000000000",594.25,585.0,9.16,9.41,0.05,0.06,0.969,-0.031,0.014,83,122,0.014,166,252,348.6,24101.1]
["2025-02-27T11:55:15.000000000",594.25,586.0,8.19,8.43,0.07,0.09,0.959,-0.041,0.018,0,131,0.018,59,362,106.2,24101.1]
["2025-02-27T11:55:15.000000000",594.25,587.0,7.23,7.47,0.11,0.13,0.94,-0.06,0.025,82,120,0.025,109,155,477.50000000000006,24101.1]
["2025-02-27T11:55:15.000000000",594.25,588.0,6.28,6.52,0.17,0.18,0.915,-0.085,0.034,60,202,0.034,252,406,1060.8,24101.1]
["2025-02-27T11:55:15.000000000",594.25,589.0,5.37,5.59,0.24,0.26,0.884,-0.116,0.044,44,131,0.044,203,532,1086.8,24101.1]
["2025-02-27T11:55:15.000000000",594.25,590.0,4.5,4.7,0.36,0.38,0.839,-0.162,0.057,44,52,0.057,324,819,2097.6,24101.1]
["2025-02-27T11:55:15.000000000",594.25,591.0,3.66,3.85,0.51,0.54,0.782,-0.218,0.071,10,28,0.07,109,485,834.0,24101.1]
["2025-02-27T11:55:15.000000000",594.25,592.0,2.89,3.06,0.73,0.76,0.709,-0.291,0.084,13,109,0.084,134,850,1234.8000000000002,24101.1]
["2025-02-27T11:55:15.000000000",594.25,593.0,2.2,2.34,1.03,1.06,0.623,-0.377,0.095,17,264,0.095,166,650,1738.4999999999998,24101.1]
["2025-02-27T11:55:15.000000000",594.25,594.0,1.65,1.68,1.42,1.46,0.525,-0.475,0.102,21,357,0.102,140,673,1642.2,24101.1]
["2025-02-27T11:55:15.000000000",594.25,595.0,1.15,1.17,1.85,2.01,0.421,-0.579,0.103,119,572,0.103,196,953,3244.5,24101.1]
["2025-02-27T11:55:15.000000000",594.25,596.0,0.75,0.78,2.44,2.63,0.318,-0.682,0.096,88,737,0.096,126,721,2054.4,24101.1]
["2025-02-27T11:55:15.000000000",594.25,597.0,0.46,0.48,3.13,3.35,0.226,-0.774,0.082,124,1069,0.082,122,571,2017.2,24101.1]
["2025-02-27T11:55:15.000000000",594.25,598.0,0.27,0.29,3.92,4.16,0.15,-0.85,0.065,119,942,0.065,101,417,1430.0,24101.1]
["2025-02-27T11:55:15.000000000",594.25,599.0,0.15,0.17,4.8,5.05,0.095,-0.905,0.047,92,635,0.047,29,193,568.6999999999999,24101.1]
["2025-02-27T11:55:15.000000000",594.25,600.0,0.08,0.1,5.72,5.99,0.058,-0.942,0.032,187,1199,0.032,120,346,982.4,24101.1]
["2025-02-27T11:55:15.000000000",594.25,601.0,0.04,0.06,6.68,6.95,0.034,-0.966,0.021,186,709,0.021,171,24,749.7,24101.1]
["2025-02-27T11:55:15.000000000",594.25,602.0,0.02,0.04,7.66,7.93,0.021,-0.978,0.014,196,660,0.014,319,53,721.0000000000001,24101.1]
["2025-02-27T11:55:15.000000000",594.25,603.0,0.01,0.02,8.6,8.98,0.011,-0.989,0.008,150,434,0.008,121,72,216.8,24101.1]
["2025-02-27T11:55:15.000000000",594.25,604.0,0.0,0.02,9.59,9.97,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,24101.1]
["2025-02-27T11:55:15.000000000",594.25,605.0,0.0,0.02,10.58,10.97,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24101.1]
["2025-02-27T11:55:15.000000000",594.25,606.0,0.0,0.01,11.58,11.97,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24101.1]
["2025-02-27T11:55:15.000000000",594.25,607.0,0.0,0.01,12.58,12.96,0.003,-0.996,0.002,101,171,0.002,384,97,97.0,24101.1]
["2025-02-27T11:55:15.000000000",594.25,608.0,0.0,0.01,13.58,13.96,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24101.1]
["2025-02-27T11:55:15.000000000",594.25,609.0,0.0,0.01,14.58,14.96,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24101.1]
["2025-02-27T11:55:15.000000000",594.25,610.0,0.0,0.01,15.58,15.96,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24101.1]
["2025-02-27T11:55:15.000000000",594.25,611.0,0.0,0.01,16.58,16.96,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24101.1]
["2025-02-27T11:55:15.000000000",594.25,612.0,0.0,0.01,17.58,17.96,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24101.1]
["2025-02-27T11:55:15.000000000",594.25,613.0,0.0,0.01,18.58,18.96,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24101.1]
["2025-02-27T11:55:15.000000000",594.25,614.0,0.0,0.01,19.58,19.96,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24101.1]
["2025-02-27T11:55:15.000000000",594.25,615.0,0.0,0.01,20.58,20.96,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24101.1]
["2025-02-27T11:55:15.000000000",594.25,616.0,0.0,0.01,21.58,21.96,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24101.1]
["2025-02-27T11:55:15.000000000",594.25,617.0,0.0,0.01,22.58,22.96,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24101.1]
["2025-02-27T11:55:15.000000000",594.25,618.0,0.0,0.01,23.58,23.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24101.1]
["2025-02-27T11:55:15.000000000",594.25,619.0,0.0,0.01,24.58,24.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24101.1]
["2025-02-27T11:55:26.000000000",594.23,570.0,24.03,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24109.9]
["2025-02-27T11:55:26.000000000",594.23,571.0,23.03,23.42,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24109.9]
["2025-02-27T11:55:26.000000000",594.23,572.0,22.03,22.42,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24109.9]
["2025-02-27T11:55:26.000000000",594.23,573.0,21.03,21.42,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24109.9]
["2025-02-27T11:55:26.000000000",594.23,574.0,20.03,20.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24109.9]
["2025-02-27T11:55:26.000000000",594.23,575.0,19.03,19.42,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24109.9]
["2025-02-27T11:55:26.000000000",594.23,576.0,18.03,18.42,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,5,2.8000000000000003,24109.9]
["2025-02-27T11:55:26.000000000",594.23,577.0,17.03,17.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24109.9]
["2025-02-27T11:55:26.000000000",594.23,578.0,16.04,16.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24109.9]
["2025-02-27T11:55:26.000000000",594.23,579.0,15.04,15.42,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24109.9]
["2025-02-27T11:55:26.000000000",594.23,580.0,14.04,14.43,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,24109.9]
["2025-02-27T11:55:26.000000000",594.23,581.0,13.05,13.37,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24109.9]
["2025-02-27T11:55:26.000000000",594.23,582.0,12.11,12.38,0.01,0.03,0.989,-0.011,0.005,0,93,0.005,50,39,25.0,24109.9]
["2025-02-27T11:55:26.000000000",594.23,583.0,11.11,11.39,0.02,0.04,0.984,-0.016,0.008,21,178,0.008,207,32,182.4,24109.9]
["2025-02-27T11:55:26.000000000",594.23,584.0,10.13,10.4,0.03,0.05,0.979,-0.021,0.01,3,104,0.01,48,437,51.0,24109.9]
["2025-02-27T11:55:26.000000000",594.23,585.0,9.15,9.41,0.05,0.06,0.971,-0.029,0.013,83,122,0.013,166,252,323.7,24109.9]
["2025-02-27T11:55:26.000000000",594.23,586.0,8.17,8.43,0.07,0.09,0.959,-0.041,0.018,0,131,0.018,59,362,106.2,24109.9]
["2025-02-27T11:55:26.000000000",594.23,587.0,7.21,7.47,0.11,0.13,0.94,-0.06,0.025,82,120,0.025,109,155,477.50000000000006,24109.9]
["2025-02-27T11:55:26.000000000",594.23,588.0,6.27,6.52,0.17,0.18,0.916,-0.084,0.034,60,202,0.034,252,406,1060.8,24109.9]
["2025-02-27T11:55:26.000000000",594.23,589.0,5.36,5.59,0.25,0.26,0.883,-0.117,0.044,44,131,0.044,203,532,1086.8,24109.9]
["2025-02-27T11:55:26.000000000",594.23,590.0,4.48,4.7,0.36,0.38,0.838,-0.162,0.057,44,52,0.057,324,819,2097.6,24109.9]
["2025-02-27T11:55:26.000000000",594.23,591.0,3.65,3.85,0.52,0.54,0.781,-0.219,0.07,10,28,0.07,109,485,833.0,24109.9]
["2025-02-27T11:55:26.000000000",594.23,592.0,2.88,3.06,0.74,0.76,0.709,-0.291,0.084,13,110,0.084,134,850,1234.8000000000002,24109.9]
["2025-02-27T11:55:26.000000000",594.23,593.0,2.19,2.34,1.04,1.06,0.623,-0.377,0.095,17,264,0.095,166,650,1738.4999999999998,24109.9]
["2025-02-27T11:55:26.000000000",594.23,594.0,1.59,1.72,1.43,1.46,0.525,-0.475,0.102,21,357,0.102,140,673,1642.2,24109.9]
["2025-02-27T11:55:26.000000000",594.23,595.0,1.13,1.16,1.85,2.02,0.421,-0.579,0.104,119,572,0.104,196,953,3276.0,24109.9]
["2025-02-27T11:55:26.000000000",594.23,596.0,0.74,0.77,2.44,2.63,0.317,-0.683,0.097,88,739,0.097,126,721,2075.8,24109.9]
["2025-02-27T11:55:26.000000000",594.23,597.0,0.46,0.48,3.13,3.36,0.225,-0.775,0.083,124,1069,0.083,122,571,2041.8,24109.9]
["2025-02-27T11:55:26.000000000",594.23,598.0,0.26,0.28,3.93,4.17,0.149,-0.851,0.065,119,942,0.065,101,417,1430.0,24109.9]
["2025-02-27T11:55:26.000000000",594.23,599.0,0.15,0.16,4.8,5.06,0.093,-0.907,0.046,92,635,0.046,29,193,556.6,24109.9]
["2025-02-27T11:55:26.000000000",594.23,600.0,0.08,0.09,5.73,6.0,0.056,-0.944,0.031,187,1200,0.031,120,346,951.7,24109.9]
["2025-02-27T11:55:26.000000000",594.23,601.0,0.04,0.06,6.69,6.96,0.034,-0.966,0.021,186,709,0.021,171,24,749.7,24109.9]
["2025-02-27T11:55:26.000000000",594.23,602.0,0.02,0.04,7.67,7.94,0.021,-0.978,0.014,196,660,0.014,319,53,721.0000000000001,24109.9]
["2025-02-27T11:55:26.000000000",594.23,603.0,0.01,0.02,8.6,8.99,0.011,-0.989,0.008,150,434,0.008,121,72,216.8,24109.9]
["2025-02-27T11:55:26.000000000",594.23,604.0,0.0,0.02,9.6,9.98,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,24109.9]
["2025-02-27T11:55:26.000000000",594.23,605.0,0.0,0.02,10.59,10.98,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24109.9]
["2025-02-27T11:55:26.000000000",594.23,606.0,0.0,0.01,11.59,11.98,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24109.9]
["2025-02-27T11:55:26.000000000",594.23,607.0,0.0,0.01,12.59,12.98,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24109.9]
["2025-02-27T11:55:26.000000000",594.23,608.0,0.0,0.01,13.59,13.97,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24109.9]
["2025-02-27T11:55:26.000000000",594.23,609.0,0.0,0.01,14.59,14.97,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24109.9]
["2025-02-27T11:55:26.000000000",594.23,610.0,0.0,0.01,15.59,15.97,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24109.9]
["2025-02-27T11:55:26.000000000",594.23,611.0,0.0,0.01,16.59,16.97,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24109.9]
["2025-02-27T11:55:26.000000000",594.23,612.0,0.0,0.01,17.59,17.97,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24109.9]
["2025-02-27T11:55:26.000000000",594.23,613.0,0.0,0.01,18.59,18.97,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24109.9]
["2025-02-27T11:55:26.000000000",594.23,614.0,0.0,0.01,19.59,19.97,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24109.9]
["2025-02-27T11:55:26.000000000",594.23,615.0,0.0,0.01,20.59,20.97,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24109.9]
["2025-02-27T11:55:26.000000000",594.23,616.0,0.0,0.01,21.59,21.97,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24109.9]
["2025-02-27T11:55:26.000000000",594.23,617.0,0.0,0.01,22.59,22.97,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24109.9]
["2025-02-27T11:55:26.000000000",594.23,618.0,0.0,0.01,23.59,23.97,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24109.9]
["2025-02-27T11:55:26.000000000",594.23,619.0,0.0,0.01,24.59,24.97,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24109.9]
["2025-02-27T11:55:37.000000000",594.32,570.0,24.14,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24109.9]
["2025-02-27T11:55:37.000000000",594.32,571.0,23.14,23.51,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24109.9]
["2025-02-27T11:55:37.000000000",594.32,572.0,22.14,22.51,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24109.9]
["2025-02-27T11:55:37.000000000",594.32,573.0,21.14,21.51,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24109.9]
["2025-02-27T11:55:37.000000000",594.32,574.0,20.14,20.51,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24109.9]
["2025-02-27T11:55:37.000000000",594.32,575.0,19.14,19.51,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24109.9]
["2025-02-27T11:55:37.000000000",594.32,576.0,18.14,18.51,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,5,2.8000000000000003,24109.9]
["2025-02-27T11:55:37.000000000",594.32,577.0,17.14,17.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24109.9]
["2025-02-27T11:55:37.000000000",594.32,578.0,16.14,16.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24109.9]
["2025-02-27T11:55:37.000000000",594.32,579.0,15.15,15.51,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24109.9]
["2025-02-27T11:55:37.000000000",594.32,580.0,14.15,14.52,0.0,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,24109.9]
["2025-02-27T11:55:37.000000000",594.32,581.0,13.15,13.52,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24109.9]
["2025-02-27T11:55:37.000000000",594.32,582.0,12.21,12.48,0.01,0.03,0.989,-0.011,0.005,0,93,0.005,50,39,25.0,24109.9]
["2025-02-27T11:55:37.000000000",594.32,583.0,11.21,11.48,0.02,0.03,0.984,-0.016,0.008,21,180,0.008,207,32,182.4,24109.9]
["2025-02-27T11:55:37.000000000",594.32,584.0,10.36,10.39,0.03,0.04,0.979,-0.021,0.01,3,108,0.01,48,437,51.0,24109.9]
["2025-02-27T11:55:37.000000000",594.32,585.0,9.24,9.51,0.04,0.06,0.971,-0.029,0.013,83,142,0.013,166,252,323.7,24109.9]
["2025-02-27T11:55:37.000000000",594.32,586.0,8.39,8.42,0.07,0.08,0.959,-0.041,0.018,0,133,0.018,59,362,106.2,24109.9]
["2025-02-27T11:55:37.000000000",594.32,587.0,7.43,7.46,0.1,0.12,0.94,-0.06,0.025,82,120,0.025,109,155,477.50000000000006,24109.9]
["2025-02-27T11:55:37.000000000",594.32,588.0,6.48,6.51,0.15,0.17,0.916,-0.084,0.034,60,202,0.034,252,406,1060.8,24109.9]
["2025-02-27T11:55:37.000000000",594.32,589.0,5.55,5.59,0.22,0.25,0.883,-0.117,0.044,44,131,0.044,203,532,1086.8,24109.9]
["2025-02-27T11:55:37.000000000",594.32,590.0,4.56,4.78,0.33,0.35,0.838,-0.162,0.057,44,52,0.057,324,820,2097.6,24109.9]
["2025-02-27T11:55:37.000000000",594.32,591.0,3.72,3.92,0.47,0.51,0.781,-0.219,0.07,10,28,0.07,109,485,833.0,24109.9]
["2025-02-27T11:55:37.000000000",594.32,592.0,2.94,3.12,0.68,0.72,0.709,-0.291,0.084,13,110,0.084,134,850,1234.8000000000002,24109.9]
["2025-02-27T11:55:37.000000000",594.32,593.0,2.25,2.4,0.97,1.01,0.623,-0.377,0.095,17,264,0.095,166,650,1738.4999999999998,24109.9]
["2025-02-27T11:55:37.000000000",594.32,594.0,1.64,1.77,1.34,1.39,0.525,-0.475,0.102,21,357,0.102,140,673,1642.2,24109.9]
["2025-02-27T11:55:37.000000000",594.32,595.0,1.17,1.21,1.79,1.95,0.421,-0.579,0.104,119,573,0.104,196,954,3276.0,24109.9]
["2025-02-27T11:55:37.000000000",594.32,596.0,0.77,0.8,2.36,2.55,0.317,-0.683,0.097,88,740,0.097,126,721,2075.8,24109.9]
["2025-02-27T11:55:37.000000000",594.32,597.0,0.47,0.5,3.05,3.27,0.225,-0.775,0.083,124,1069,0.083,122,571,2041.8,24109.9]
["2025-02-27T11:55:37.000000000",594.32,598.0,0.27,0.3,3.84,4.08,0.149,-0.851,0.065,119,942,0.065,101,417,1430.0,24109.9]
["2025-02-27T11:55:37.000000000",594.32,599.0,0.15,0.17,4.81,4.85,0.093,-0.907,0.046,92,635,0.046,29,193,556.6,24109.9]
["2025-02-27T11:55:37.000000000",594.32,600.0,0.08,0.1,5.63,5.9,0.056,-0.944,0.031,187,1201,0.031,120,346,951.7,24109.9]
["2025-02-27T11:55:37.000000000",594.32,601.0,0.04,0.06,6.7,6.73,0.034,-0.966,0.021,186,709,0.021,171,24,749.7,24109.9]
["2025-02-27T11:55:37.000000000",594.32,602.0,0.02,0.04,7.68,7.71,0.021,-0.978,0.014,196,660,0.014,319,53,721.0000000000001,24109.9]
["2025-02-27T11:55:37.000000000",594.32,603.0,0.01,0.02,8.67,8.7,0.011,-0.989,0.008,150,434,0.008,121,72,216.8,24109.9]
["2025-02-27T11:55:37.000000000",594.32,604.0,0.0,0.02,9.51,9.87,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,24109.9]
["2025-02-27T11:55:37.000000000",594.32,605.0,0.0,0.02,10.66,10.69,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24109.9]
["2025-02-27T11:55:37.000000000",594.32,606.0,0.0,0.01,11.5,11.87,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24109.9]
["2025-02-27T11:55:37.000000000",594.32,607.0,0.0,0.01,12.5,12.87,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24109.9]
["2025-02-27T11:55:37.000000000",594.32,608.0,0.0,0.01,13.5,13.87,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24109.9]
["2025-02-27T11:55:37.000000000",594.32,609.0,0.0,0.01,14.5,14.87,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24109.9]
["2025-02-27T11:55:37.000000000",594.32,610.0,0.0,0.01,15.5,15.87,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24109.9]
["2025-02-27T11:55:37.000000000",594.32,611.0,0.0,0.01,16.5,16.87,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24109.9]
["2025-02-27T11:55:37.000000000",594.32,612.0,0.0,0.01,17.5,17.87,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24109.9]
["2025-02-27T11:55:37.000000000",594.32,613.0,0.0,0.01,18.5,18.87,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24109.9]
["2025-02-27T11:55:37.000000000",594.32,614.0,0.0,0.01,19.5,19.87,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24109.9]
["2025-02-27T11:55:37.000000000",594.32,615.0,0.0,0.01,20.5,20.87,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24109.9]
["2025-02-27T11:55:37.000000000",594.32,616.0,0.0,0.01,21.5,21.87,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24109.9]
["2025-02-27T11:55:37.000000000",594.32,617.0,0.0,0.01,22.5,22.87,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24109.9]
["2025-02-27T11:55:37.000000000",594.32,618.0,0.0,0.01,23.5,23.87,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24109.9]
["2025-02-27T11:55:37.000000000",594.32,619.0,0.0,0.01,24.5,24.87,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24109.9]
["2025-02-27T11:55:48.000000000",594.34,570.0,24.22,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24028.6]
["2025-02-27T11:55:48.000000000",594.34,571.0,23.22,23.61,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24028.6]
["2025-02-27T11:55:48.000000000",594.34,572.0,22.22,22.61,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24028.6]
["2025-02-27T11:55:48.000000000",594.34,573.0,21.22,21.61,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24028.6]
["2025-02-27T11:55:48.000000000",594.34,574.0,20.22,20.61,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24028.6]
["2025-02-27T11:55:48.000000000",594.34,575.0,19.22,19.61,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24028.6]
["2025-02-27T11:55:48.000000000",594.34,576.0,18.22,18.61,0.0,0.01,0.995,-0.005,0.002,0,20,0.002,14,5,2.8000000000000003,24028.6]
["2025-02-27T11:55:48.000000000",594.34,577.0,17.22,17.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24028.6]
["2025-02-27T11:55:48.000000000",594.34,578.0,16.22,16.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24028.6]
["2025-02-27T11:55:48.000000000",594.34,579.0,15.23,15.62,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24028.6]
["2025-02-27T11:55:48.000000000",594.34,580.0,14.23,14.62,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24028.6]
["2025-02-27T11:55:48.000000000",594.34,581.0,13.23,13.62,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24028.6]
["2025-02-27T11:55:48.000000000",594.34,582.0,12.28,12.58,0.01,0.03,0.989,-0.011,0.005,0,93,0.005,50,39,25.0,24028.6]
["2025-02-27T11:55:48.000000000",594.34,583.0,11.29,11.59,0.02,0.03,0.986,-0.014,0.007,21,180,0.007,207,32,159.60000000000002,24028.6]
["2025-02-27T11:55:48.000000000",594.34,584.0,10.3,10.6,0.03,0.04,0.981,-0.019,0.009,3,108,0.009,48,437,45.9,24028.6]
["2025-02-27T11:55:48.000000000",594.34,585.0,9.31,9.61,0.04,0.06,0.973,-0.027,0.013,83,142,0.013,166,252,323.7,24028.6]
["2025-02-27T11:55:48.000000000",594.34,586.0,8.34,8.63,0.06,0.08,0.961,-0.039,0.018,0,133,0.018,59,362,106.2,24028.6]
["2025-02-27T11:55:48.000000000",594.34,587.0,7.38,7.66,0.1,0.12,0.944,-0.056,0.024,82,120,0.024,109,155,458.4,24028.6]
["2025-02-27T11:55:48.000000000",594.34,588.0,6.43,6.71,0.14,0.17,0.922,-0.078,0.032,60,202,0.032,252,406,998.4,24028.6]
["2025-02-27T11:55:48.000000000",594.34,589.0,5.51,5.77,0.21,0.24,0.891,-0.109,0.043,44,131,0.043,203,532,1062.1,24028.6]
["2025-02-27T11:55:48.000000000",594.34,590.0,4.62,4.87,0.31,0.35,0.848,-0.152,0.055,44,52,0.055,324,820,2024.0,24028.6]
["2025-02-27T11:55:48.000000000",594.34,591.0,3.78,4.01,0.46,0.49,0.792,-0.208,0.07,10,28,0.07,109,485,833.0,24028.6]
["2025-02-27T11:55:48.000000000",594.34,592.0,2.99,3.2,0.66,0.7,0.721,-0.279,0.084,13,110,0.084,134,850,1234.8000000000002,24028.6]
["2025-02-27T11:55:48.000000000",594.34,593.0,2.29,2.46,0.94,0.98,0.634,-0.366,0.096,17,264,0.096,166,650,1756.8000000000002,24028.6]
["2025-02-27T11:55:48.000000000",594.34,594.0,1.67,1.82,1.31,1.36,0.535,-0.465,0.103,21,357,0.103,140,674,1658.2999999999995,24028.6]
["2025-02-27T11:55:48.000000000",594.34,595.0,1.2,1.25,1.72,1.9,0.431,-0.569,0.103,119,574,0.103,196,954,3244.5,24028.6]
["2025-02-27T11:55:48.000000000",594.34,596.0,0.78,0.82,2.29,2.5,0.327,-0.673,0.098,88,741,0.098,126,731,2097.2000000000003,24028.6]
["2025-02-27T11:55:48.000000000",594.34,597.0,0.48,0.51,2.96,3.21,0.231,-0.769,0.084,124,1071,0.084,122,571,2066.4,24028.6]
["2025-02-27T11:55:48.000000000",594.34,598.0,0.27,0.3,3.74,4.01,0.154,-0.846,0.066,119,942,0.066,101,417,1452.0,24028.6]
["2025-02-27T11:55:48.000000000",594.34,599.0,0.14,0.17,4.6,4.89,0.096,-0.904,0.048,92,635,0.048,29,193,580.8000000000001,24028.6]
["2025-02-27T11:55:48.000000000",594.34,600.0,0.08,0.1,5.53,5.83,0.059,-0.941,0.033,187,1201,0.033,120,346,1013.1,24028.6]
["2025-02-27T11:55:48.000000000",594.34,601.0,0.04,0.06,6.48,6.79,0.035,-0.965,0.021,186,709,0.021,171,24,749.7,24028.6]
["2025-02-27T11:55:48.000000000",594.34,602.0,0.02,0.04,7.46,7.77,0.022,-0.978,0.014,196,660,0.014,319,53,721.0000000000001,24028.6]
["2025-02-27T11:55:48.000000000",594.34,603.0,0.01,0.02,8.41,8.8,0.011,-0.989,0.008,150,434,0.008,121,72,216.8,24028.6]
["2025-02-27T11:55:48.000000000",594.34,604.0,0.0,0.02,9.4,9.79,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,24028.6]
["2025-02-27T11:55:48.000000000",594.34,605.0,0.0,0.02,10.4,10.79,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24028.6]
["2025-02-27T11:55:48.000000000",594.34,606.0,0.0,0.01,11.4,11.79,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24028.6]
["2025-02-27T11:55:48.000000000",594.34,607.0,0.0,0.01,12.39,12.79,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24028.6]
["2025-02-27T11:55:48.000000000",594.34,608.0,0.0,0.01,13.39,13.79,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24028.6]
["2025-02-27T11:55:48.000000000",594.34,609.0,0.0,0.01,14.39,14.79,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24028.6]
["2025-02-27T11:55:48.000000000",594.34,610.0,0.0,0.01,15.39,15.79,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24028.6]
["2025-02-27T11:55:48.000000000",594.34,611.0,0.0,0.01,16.39,16.79,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24028.6]
["2025-02-27T11:55:48.000000000",594.34,612.0,0.0,0.01,17.39,17.79,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24028.6]
["2025-02-27T11:55:48.000000000",594.34,613.0,0.0,0.01,18.39,18.79,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24028.6]
["2025-02-27T11:55:48.000000000",594.34,614.0,0.0,0.01,19.39,19.79,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24028.6]
["2025-02-27T11:55:48.000000000",594.34,615.0,0.0,0.01,20.39,20.79,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24028.6]
["2025-02-27T11:55:48.000000000",594.34,616.0,0.0,0.01,21.39,21.79,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24028.6]
["2025-02-27T11:55:48.000000000",594.34,617.0,0.0,0.01,22.39,22.79,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24028.6]
["2025-02-27T11:55:48.000000000",594.34,618.0,0.0,0.01,23.39,23.79,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24028.6]
["2025-02-27T11:55:48.000000000",594.34,619.0,0.0,0.01,24.39,24.79,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24028.6]
["2025-02-27T11:55:59.000000000",594.28,570.0,24.12,26.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,571.0,23.12,25.56,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,572.0,22.12,24.56,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,573.0,21.12,23.56,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,574.0,20.12,21.9,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,575.0,19.12,23.34,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,576.0,18.12,22.32,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,577.0,17.12,19.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,578.0,16.12,20.32,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,579.0,15.12,19.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,580.0,14.13,19.0,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,581.0,13.13,15.0,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,582.0,12.17,16.33,0.01,0.03,0.989,-0.011,0.005,0,93,0.005,50,39,25.0,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,583.0,11.18,15.33,0.02,0.03,0.986,-0.014,0.007,21,180,0.007,207,32,159.60000000000002,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,584.0,10.19,14.34,0.03,0.04,0.981,-0.019,0.009,3,108,0.009,48,437,45.9,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,585.0,9.21,13.35,0.04,0.06,0.973,-0.027,0.013,83,143,0.013,166,252,323.7,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,586.0,8.24,13.0,0.06,0.08,0.963,-0.037,0.017,0,133,0.017,59,362,100.3,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,587.0,7.28,9.54,0.1,0.12,0.944,-0.056,0.024,82,120,0.024,109,155,458.4,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,588.0,6.33,8.62,0.14,0.17,0.923,-0.077,0.032,60,202,0.032,252,406,998.4,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,589.0,5.42,7.66,0.22,0.24,0.893,-0.107,0.042,44,131,0.042,203,532,1037.4,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,590.0,4.53,6.77,0.32,0.36,0.85,-0.149,0.055,44,52,0.055,324,820,2024.0,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,591.0,3.69,10.0,0.47,0.51,0.794,-0.205,0.069,10,28,0.069,109,485,821.1,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,592.0,2.92,5.12,0.68,0.71,0.723,-0.276,0.083,13,110,0.084,134,850,1233.5,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,593.0,2.22,4.5,0.96,1.0,0.638,-0.362,0.096,17,264,0.096,166,650,1756.8000000000002,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,594.0,1.62,1.87,1.35,1.38,0.539,-0.461,0.105,21,357,0.105,140,675,1690.5,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,595.0,1.16,1.2,0.3,1.96,0.434,-0.566,0.104,119,575,0.104,196,954,3276.0,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,596.0,0.75,0.79,0.8,2.57,0.329,-0.67,0.098,88,749,0.098,126,732,2097.2000000000003,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,597.0,0.46,0.49,0.85,3.29,0.232,-0.767,0.085,124,1071,0.085,122,571,2091.0000000000005,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,598.0,0.26,0.29,3.0,4.1,0.154,-0.846,0.067,119,942,0.067,101,417,1474.0000000000002,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,599.0,0.14,0.17,2.62,4.99,0.095,-0.906,0.048,92,635,0.048,29,193,580.8000000000001,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,600.0,0.07,0.09,3.54,5.93,0.057,-0.943,0.032,187,1201,0.032,120,346,982.4,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,601.0,0.04,0.06,2.0,6.89,0.035,-0.965,0.021,186,709,0.021,171,24,749.7,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,602.0,0.02,0.04,3.77,7.87,0.022,-0.978,0.014,196,660,0.014,319,53,721.0000000000001,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,603.0,0.01,0.02,6.46,8.9,0.011,-0.989,0.008,150,434,0.008,121,72,216.8,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,604.0,0.0,0.02,5.71,9.89,0.008,-0.992,0.005,138,261,0.005,358,80,248.0,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,605.0,0.0,0.02,8.45,10.89,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,606.0,0.0,0.01,9.44,11.89,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,607.0,0.0,0.01,10.39,12.89,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,608.0,0.0,0.01,9.69,13.89,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,609.0,0.0,0.01,12.39,14.89,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,610.0,0.0,0.01,11.69,15.89,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,611.0,0.0,0.01,14.39,16.89,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,612.0,0.0,0.01,13.69,17.89,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,613.0,0.0,0.01,16.38,18.89,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,614.0,0.0,0.01,17.38,19.89,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,615.0,0.0,0.01,18.38,20.89,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,616.0,0.0,0.01,19.38,21.89,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,617.0,0.0,0.01,18.69,22.89,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,618.0,0.0,0.01,21.38,23.89,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24063.000000000004]
["2025-02-27T11:55:59.000000000",594.28,619.0,0.0,0.01,22.38,24.89,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24063.000000000004]
["2025-02-27T11:56:11.000000000",594.15,570.0,23.98,26.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24127.6]
["2025-02-27T11:56:11.000000000",594.15,571.0,22.98,25.56,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24127.6]
["2025-02-27T11:56:11.000000000",594.15,572.0,21.98,24.56,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24127.6]
["2025-02-27T11:56:11.000000000",594.15,573.0,20.98,23.56,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24127.6]
["2025-02-27T11:56:11.000000000",594.15,574.0,19.98,25.0,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24127.6]
["2025-02-27T11:56:11.000000000",594.15,575.0,18.98,23.34,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24127.6]
["2025-02-27T11:56:11.000000000",594.15,576.0,17.98,22.32,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24127.6]
["2025-02-27T11:56:11.000000000",594.15,577.0,16.98,19.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24127.6]
["2025-02-27T11:56:11.000000000",594.15,578.0,15.98,20.32,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24127.6]
["2025-02-27T11:56:11.000000000",594.15,579.0,14.99,19.32,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24127.6]
["2025-02-27T11:56:11.000000000",594.15,580.0,13.99,19.0,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,24127.6]
["2025-02-27T11:56:11.000000000",594.15,581.0,12.99,15.62,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,145,95.0,24127.6]
["2025-02-27T11:56:11.000000000",594.15,582.0,12.03,16.33,0.01,0.03,0.989,-0.011,0.005,0,93,0.005,50,39,25.0,24127.6]
["2025-02-27T11:56:11.000000000",594.15,583.0,11.2,11.23,0.02,0.04,0.984,-0.016,0.008,21,180,0.008,207,32,182.4,24127.6]
["2025-02-27T11:56:11.000000000",594.15,584.0,10.21,10.24,0.03,0.05,0.979,-0.021,0.01,3,108,0.01,48,437,51.0,24127.6]
["2025-02-27T11:56:11.000000000",594.15,585.0,9.07,13.35,0.05,0.07,0.969,-0.031,0.014,83,143,0.014,166,252,348.6,24127.6]
["2025-02-27T11:56:11.000000000",594.15,586.0,8.1,13.0,0.07,0.09,0.959,-0.041,0.019,0,133,0.019,59,362,112.1,24127.6]
["2025-02-27T11:56:11.000000000",594.15,587.0,7.14,9.54,0.11,0.13,0.94,-0.06,0.026,82,120,0.026,109,155,496.6,24127.6]
["2025-02-27T11:56:11.000000000",594.15,588.0,6.2,8.62,0.17,0.19,0.914,-0.086,0.035,60,202,0.035,252,406,1092.0,24127.6]
["2025-02-27T11:56:11.000000000",594.15,589.0,5.29,7.66,0.24,0.27,0.882,-0.118,0.045,44,131,0.045,203,532,1111.5,24127.6]
["2025-02-27T11:56:11.000000000",594.15,590.0,4.41,6.77,0.36,0.39,0.837,-0.163,0.058,44,52,0.058,324,820,2134.4,24127.6]
["2025-02-27T11:56:11.000000000",594.15,591.0,3.59,10.0,0.51,0.55,0.778,-0.222,0.072,10,28,0.072,109,485,856.8,24127.6]
["2025-02-27T11:56:11.000000000",594.15,592.0,2.82,5.12,0.73,0.77,0.705,-0.295,0.085,13,110,0.085,134,850,1249.5,24127.6]
["2025-02-27T11:56:11.000000000",594.15,593.0,2.14,4.5,1.03,1.08,0.617,-0.383,0.097,17,264,0.097,166,652,1775.1,24127.6]
["2025-02-27T11:56:11.000000000",594.15,594.0,1.55,1.73,1.43,1.48,0.517,-0.483,0.104,21,357,0.104,140,679,1674.4,24127.6]
["2025-02-27T11:56:11.000000000",594.15,595.0,1.11,1.16,0.3,2.05,0.414,-0.586,0.102,119,575,0.102,196,958,3212.9999999999995,24127.6]
["2025-02-27T11:56:11.000000000",594.15,596.0,0.72,0.74,2.1,2.68,0.31,-0.69,0.096,88,749,0.096,126,732,2054.4,24127.6]
["2025-02-27T11:56:11.000000000",594.15,597.0,0.44,0.47,0.85,3.41,0.219,-0.781,0.081,124,1079,0.081,122,571,1992.6,24127.6]
["2025-02-27T11:56:11.000000000",594.15,598.0,0.25,0.28,3.0,4.23,0.144,-0.856,0.063,119,942,0.063,101,417,1386.0,24127.6]
["2025-02-27T11:56:11.000000000",594.15,599.0,0.14,0.16,2.62,5.12,0.09,-0.91,0.045,92,639,0.045,29,193,544.4999999999999,24127.6]
["2025-02-27T11:56:11.000000000",594.15,600.0,0.07,0.1,3.54,6.06,0.055,-0.945,0.031,187,1201,0.031,120,346,951.7,24127.6]
["2025-02-27T11:56:11.000000000",594.15,601.0,0.04,0.06,2.0,7.03,0.034,-0.966,0.02,186,709,0.02,171,24,714.0,24127.6]
["2025-02-27T11:56:11.000000000",594.15,602.0,0.02,0.04,3.77,8.01,0.021,-0.979,0.013,196,664,0.013,319,53,669.5,24127.6]
["2025-02-27T11:56:11.000000000",594.15,603.0,0.01,0.03,6.46,9.04,0.014,-0.986,0.009,150,434,0.009,121,72,243.9,24127.6]
["2025-02-27T11:56:11.000000000",594.15,604.0,0.0,0.02,5.71,10.03,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24127.6]
["2025-02-27T11:56:11.000000000",594.15,605.0,0.0,0.02,8.45,11.03,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24127.6]
["2025-02-27T11:56:11.000000000",594.15,606.0,0.0,0.01,9.44,12.03,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24127.6]
["2025-02-27T11:56:11.000000000",594.15,607.0,0.0,0.01,10.39,13.03,0.003,-0.996,0.002,101,171,0.002,384,97,97.0,24127.6]
["2025-02-27T11:56:11.000000000",594.15,608.0,0.0,0.01,9.69,14.03,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24127.6]
["2025-02-27T11:56:11.000000000",594.15,609.0,0.0,0.01,12.39,15.03,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24127.6]
["2025-02-27T11:56:11.000000000",594.15,610.0,0.0,0.01,11.69,16.03,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24127.6]
["2025-02-27T11:56:11.000000000",594.15,611.0,0.0,0.01,14.39,17.03,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24127.6]
["2025-02-27T11:56:11.000000000",594.15,612.0,0.0,0.01,13.69,18.03,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24127.6]
["2025-02-27T11:56:11.000000000",594.15,613.0,0.0,0.01,16.38,19.03,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24127.6]
["2025-02-27T11:56:11.000000000",594.15,614.0,0.0,0.01,17.38,20.03,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24127.6]
["2025-02-27T11:56:11.000000000",594.15,615.0,0.0,0.01,18.38,21.03,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24127.6]
["2025-02-27T11:56:11.000000000",594.15,616.0,0.0,0.01,19.38,22.03,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24127.6]
["2025-02-27T11:56:11.000000000",594.15,617.0,0.0,0.01,18.69,23.03,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24127.6]
["2025-02-27T11:56:11.000000000",594.15,618.0,0.0,0.01,21.38,24.03,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24127.6]
["2025-02-27T11:56:11.000000000",594.15,619.0,0.0,0.01,22.38,25.03,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24127.6]
["2025-02-27T11:56:22.000000000",594.08,570.0,23.87,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24127.6]
["2025-02-27T11:56:22.000000000",594.08,571.0,22.87,23.25,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24127.6]
["2025-02-27T11:56:22.000000000",594.08,572.0,21.87,22.25,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24127.6]
["2025-02-27T11:56:22.000000000",594.08,573.0,20.87,21.25,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24127.6]
["2025-02-27T11:56:22.000000000",594.08,574.0,19.87,20.25,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24127.6]
["2025-02-27T11:56:22.000000000",594.08,575.0,18.87,19.25,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24127.6]
["2025-02-27T11:56:22.000000000",594.08,576.0,17.87,18.25,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24127.6]
["2025-02-27T11:56:22.000000000",594.08,577.0,16.87,17.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24127.6]
["2025-02-27T11:56:22.000000000",594.08,578.0,15.88,16.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24127.6]
["2025-02-27T11:56:22.000000000",594.08,579.0,14.88,15.26,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24127.6]
["2025-02-27T11:56:22.000000000",594.08,580.0,13.88,14.26,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,24127.6]
["2025-02-27T11:56:22.000000000",594.08,581.0,12.92,13.23,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,145,95.0,24127.6]
["2025-02-27T11:56:22.000000000",594.08,582.0,11.93,12.23,0.02,0.03,0.989,-0.011,0.005,0,93,0.005,50,39,25.0,24127.6]
["2025-02-27T11:56:22.000000000",594.08,583.0,10.94,11.24,0.02,0.04,0.984,-0.016,0.008,21,180,0.008,207,32,182.4,24127.6]
["2025-02-27T11:56:22.000000000",594.08,584.0,9.95,10.25,0.04,0.05,0.979,-0.021,0.01,3,108,0.01,48,437,51.0,24127.6]
["2025-02-27T11:56:22.000000000",594.08,585.0,8.97,9.27,0.05,0.07,0.969,-0.031,0.014,83,143,0.014,166,252,348.6,24127.6]
["2025-02-27T11:56:22.000000000",594.08,586.0,8.0,8.3,0.08,0.1,0.959,-0.041,0.019,0,133,0.019,59,362,112.1,24127.6]
["2025-02-27T11:56:22.000000000",594.08,587.0,7.04,7.33,0.12,0.14,0.94,-0.06,0.026,82,120,0.026,109,155,496.6,24127.6]
["2025-02-27T11:56:22.000000000",594.08,588.0,6.26,6.29,0.18,0.2,0.914,-0.086,0.035,60,202,0.035,252,406,1092.0,24127.6]
["2025-02-27T11:56:22.000000000",594.08,589.0,5.2,5.46,0.26,0.29,0.882,-0.118,0.045,44,131,0.045,203,538,1111.5,24127.6]
["2025-02-27T11:56:22.000000000",594.08,590.0,4.33,4.58,0.38,0.41,0.837,-0.163,0.058,44,52,0.058,324,825,2134.4,24127.6]
["2025-02-27T11:56:22.000000000",594.08,591.0,3.51,3.73,0.55,0.58,0.778,-0.222,0.072,10,28,0.072,109,485,856.8,24127.6]
["2025-02-27T11:56:22.000000000",594.08,592.0,2.76,2.95,0.78,0.81,0.705,-0.295,0.085,13,110,0.085,134,851,1249.5,24127.6]
["2025-02-27T11:56:22.000000000",594.08,593.0,2.08,2.25,1.08,1.13,0.617,-0.383,0.097,17,264,0.097,166,652,1775.1,24127.6]
["2025-02-27T11:56:22.000000000",594.08,594.0,1.54,1.65,1.49,1.53,0.517,-0.483,0.104,21,357,0.104,140,679,1674.4,24127.6]
["2025-02-27T11:56:22.000000000",594.08,595.0,1.09,1.13,1.93,2.12,0.414,-0.586,0.102,119,575,0.102,196,958,3212.9999999999995,24127.6]
["2025-02-27T11:56:22.000000000",594.08,596.0,0.71,0.75,2.53,2.76,0.31,-0.69,0.096,88,752,0.096,126,732,2054.4,24127.6]
["2025-02-27T11:56:22.000000000",594.08,597.0,0.43,0.47,3.24,3.49,0.219,-0.781,0.081,124,1079,0.081,122,571,1992.6,24127.6]
["2025-02-27T11:56:22.000000000",594.08,598.0,0.25,0.27,4.05,4.32,0.144,-0.856,0.063,119,942,0.063,101,417,1386.0,24127.6]
["2025-02-27T11:56:22.000000000",594.08,599.0,0.14,0.16,4.93,5.22,0.09,-0.91,0.045,92,640,0.045,29,193,544.4999999999999,24127.6]
["2025-02-27T11:56:22.000000000",594.08,600.0,0.07,0.09,5.87,6.16,0.055,-0.945,0.031,187,1202,0.031,120,346,951.7,24127.6]
["2025-02-27T11:56:22.000000000",594.08,601.0,0.04,0.06,6.83,7.13,0.034,-0.966,0.02,186,709,0.02,171,24,714.0,24127.6]
["2025-02-27T11:56:22.000000000",594.08,602.0,0.02,0.04,7.81,8.11,0.021,-0.979,0.013,196,664,0.013,319,53,669.5,24127.6]
["2025-02-27T11:56:22.000000000",594.08,603.0,0.01,0.03,8.77,9.14,0.014,-0.986,0.009,150,434,0.009,121,72,243.9,24127.6]
["2025-02-27T11:56:22.000000000",594.08,604.0,0.0,0.02,9.76,10.13,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24127.6]
["2025-02-27T11:56:22.000000000",594.08,605.0,0.0,0.02,10.76,11.13,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24127.6]
["2025-02-27T11:56:22.000000000",594.08,606.0,0.0,0.01,11.76,12.13,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24127.6]
["2025-02-27T11:56:22.000000000",594.08,607.0,0.0,0.01,12.76,13.13,0.003,-0.996,0.002,101,171,0.002,384,97,97.0,24127.6]
["2025-02-27T11:56:22.000000000",594.08,608.0,0.0,0.01,13.76,14.13,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24127.6]
["2025-02-27T11:56:22.000000000",594.08,609.0,0.0,0.01,14.76,15.13,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24127.6]
["2025-02-27T11:56:22.000000000",594.08,610.0,0.0,0.01,15.75,16.13,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24127.6]
["2025-02-27T11:56:22.000000000",594.08,611.0,0.0,0.01,16.75,17.13,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24127.6]
["2025-02-27T11:56:22.000000000",594.08,612.0,0.0,0.01,17.75,18.13,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24127.6]
["2025-02-27T11:56:22.000000000",594.08,613.0,0.0,0.01,18.75,19.13,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24127.6]
["2025-02-27T11:56:22.000000000",594.08,614.0,0.0,0.01,19.75,20.13,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24127.6]
["2025-02-27T11:56:22.000000000",594.08,615.0,0.0,0.01,20.75,21.13,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24127.6]
["2025-02-27T11:56:22.000000000",594.08,616.0,0.0,0.01,21.75,22.13,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24127.6]
["2025-02-27T11:56:22.000000000",594.08,617.0,0.0,0.01,22.75,23.13,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24127.6]
["2025-02-27T11:56:22.000000000",594.08,618.0,0.0,0.01,23.75,24.13,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24127.6]
["2025-02-27T11:56:22.000000000",594.08,619.0,0.0,0.01,24.75,25.13,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24127.6]
["2025-02-27T11:56:33.000000000",594.01,570.0,22.0,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24040.9]
["2025-02-27T11:56:33.000000000",594.01,571.0,21.01,23.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24040.9]
["2025-02-27T11:56:33.000000000",594.01,572.0,20.01,22.22,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24040.9]
["2025-02-27T11:56:33.000000000",594.01,573.0,20.0,21.22,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24040.9]
["2025-02-27T11:56:33.000000000",594.01,574.0,17.97,20.22,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24040.9]
["2025-02-27T11:56:33.000000000",594.01,575.0,16.97,19.22,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24040.9]
["2025-02-27T11:56:33.000000000",594.01,576.0,15.97,18.22,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24040.9]
["2025-02-27T11:56:33.000000000",594.01,577.0,14.95,17.22,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24040.9]
["2025-02-27T11:56:33.000000000",594.01,578.0,13.55,16.23,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24040.9]
["2025-02-27T11:56:33.000000000",594.01,579.0,12.96,15.23,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24040.9]
["2025-02-27T11:56:33.000000000",594.01,580.0,12.02,14.23,0.0,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,24040.9]
["2025-02-27T11:56:33.000000000",594.01,581.0,11.02,13.2,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,145,95.0,24040.9]
["2025-02-27T11:56:33.000000000",594.01,582.0,10.04,12.2,0.01,0.03,0.987,-0.013,0.006,0,93,0.006,50,39,30.0,24040.9]
["2025-02-27T11:56:33.000000000",594.01,583.0,10.0,11.21,0.02,0.04,0.984,-0.016,0.008,21,180,0.008,207,32,182.4,24040.9]
["2025-02-27T11:56:33.000000000",594.01,584.0,8.6,10.22,0.03,0.05,0.977,-0.023,0.011,3,108,0.011,48,437,56.10000000000001,24040.9]
["2025-02-27T11:56:33.000000000",594.01,585.0,7.6,9.24,0.05,0.08,0.969,-0.031,0.014,83,143,0.014,166,252,348.6,24040.9]
["2025-02-27T11:56:33.000000000",594.01,586.0,3.45,8.27,0.08,0.11,0.955,-0.045,0.02,0,133,0.02,59,362,118.0,24040.9]
["2025-02-27T11:56:33.000000000",594.01,587.0,5.7,7.3,0.12,0.15,0.936,-0.064,0.027,82,120,0.027,109,155,515.7,24040.9]
["2025-02-27T11:56:33.000000000",594.01,588.0,4.75,6.36,0.19,0.21,0.91,-0.089,0.035,60,202,0.035,252,406,1092.0,24040.9]
["2025-02-27T11:56:33.000000000",594.01,589.0,3.85,5.44,0.27,0.31,0.876,-0.124,0.046,44,131,0.046,203,538,1136.1999999999998,24040.9]
["2025-02-27T11:56:33.000000000",594.01,590.0,2.93,4.55,0.39,0.44,0.83,-0.17,0.059,44,52,0.059,324,826,2171.2,24040.9]
["2025-02-27T11:56:33.000000000",594.01,591.0,2.1,3.71,0.57,0.6,0.771,-0.229,0.072,10,28,0.072,109,485,856.8,24040.9]
["2025-02-27T11:56:33.000000000",594.01,592.0,2.5,2.93,0.81,0.87,0.697,-0.303,0.085,13,110,0.085,134,851,1249.5,24040.9]
["2025-02-27T11:56:33.000000000",594.01,593.0,0.65,2.23,1.13,1.2,0.61,-0.39,0.097,17,264,0.097,166,652,1775.1,24040.9]
["2025-02-27T11:56:33.000000000",594.01,594.0,1.5,1.57,1.54,1.62,0.511,-0.489,0.103,21,357,0.103,140,685,1658.2999999999995,24040.9]
["2025-02-27T11:56:33.000000000",594.01,595.0,1.0,1.07,1.93,2.22,0.407,-0.593,0.102,119,575,0.102,196,958,3212.9999999999995,24040.9]
["2025-02-27T11:56:33.000000000",594.01,596.0,0.64,0.7,2.54,3.94,0.306,-0.694,0.094,88,752,0.094,126,732,2011.6,24040.9]
["2025-02-27T11:56:33.000000000",594.01,597.0,0.4,0.43,3.25,4.55,0.217,-0.783,0.08,124,1079,0.08,122,571,1968.0,24040.9]
["2025-02-27T11:56:33.000000000",594.01,598.0,0.22,0.26,4.05,4.5,0.141,-0.859,0.062,119,942,0.062,101,417,1364.0,24040.9]
["2025-02-27T11:56:33.000000000",594.01,599.0,0.12,0.14,4.94,6.6,0.09,-0.91,0.045,92,641,0.045,29,193,544.4999999999999,24040.9]
["2025-02-27T11:56:33.000000000",594.01,600.0,0.06,0.09,5.87,7.55,0.053,-0.947,0.03,187,1202,0.03,120,346,921.0,24040.9]
["2025-02-27T11:56:33.000000000",594.01,601.0,0.03,0.06,6.84,8.55,0.034,-0.966,0.02,186,709,0.02,171,24,714.0,24040.9]
["2025-02-27T11:56:33.000000000",594.01,602.0,0.02,0.04,7.82,9.5,0.021,-0.979,0.013,196,664,0.013,319,53,669.5,24040.9]
["2025-02-27T11:56:33.000000000",594.01,603.0,0.01,0.03,8.77,10.5,0.014,-0.986,0.009,150,434,0.009,121,72,243.9,24040.9]
["2025-02-27T11:56:33.000000000",594.01,604.0,0.0,0.02,9.77,11.5,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24040.9]
["2025-02-27T11:56:33.000000000",594.01,605.0,0.0,0.02,10.77,12.5,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,24040.9]
["2025-02-27T11:56:33.000000000",594.01,606.0,0.0,0.01,11.76,14.0,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24040.9]
["2025-02-27T11:56:33.000000000",594.01,607.0,0.0,0.01,12.76,15.05,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,24040.9]
["2025-02-27T11:56:33.000000000",594.01,608.0,0.0,0.01,13.76,16.06,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24040.9]
["2025-02-27T11:56:33.000000000",594.01,609.0,0.0,0.01,14.76,17.0,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24040.9]
["2025-02-27T11:56:33.000000000",594.01,610.0,0.0,0.01,15.76,18.0,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24040.9]
["2025-02-27T11:56:33.000000000",594.01,611.0,0.0,0.01,16.76,19.06,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24040.9]
["2025-02-27T11:56:33.000000000",594.01,612.0,0.0,0.01,17.76,20.03,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24040.9]
["2025-02-27T11:56:33.000000000",594.01,613.0,0.0,0.01,18.76,21.03,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24040.9]
["2025-02-27T11:56:33.000000000",594.01,614.0,0.0,0.01,19.76,21.98,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24040.9]
["2025-02-27T11:56:33.000000000",594.01,615.0,0.0,0.01,20.76,22.98,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24040.9]
["2025-02-27T11:56:33.000000000",594.01,616.0,0.0,0.01,21.76,26.64,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24040.9]
["2025-02-27T11:56:33.000000000",594.01,617.0,0.0,0.01,22.76,25.03,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24040.9]
["2025-02-27T11:56:33.000000000",594.01,618.0,0.0,0.01,23.76,28.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24040.9]
["2025-02-27T11:56:33.000000000",594.01,619.0,0.0,0.01,24.76,29.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24040.9]
["2025-02-27T11:56:45.000000000",593.94,569.0,24.77,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23921.6]
["2025-02-27T11:56:45.000000000",593.94,570.0,23.77,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23921.6]
["2025-02-27T11:56:45.000000000",593.94,571.0,22.77,23.14,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23921.6]
["2025-02-27T11:56:45.000000000",593.94,572.0,21.77,22.14,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23921.6]
["2025-02-27T11:56:45.000000000",593.94,573.0,20.77,21.14,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23921.6]
["2025-02-27T11:56:45.000000000",593.94,574.0,19.77,20.14,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23921.6]
["2025-02-27T11:56:45.000000000",593.94,575.0,18.77,19.14,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23921.6]
["2025-02-27T11:56:45.000000000",593.94,576.0,17.77,18.14,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23921.6]
["2025-02-27T11:56:45.000000000",593.94,577.0,16.77,17.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23921.6]
["2025-02-27T11:56:45.000000000",593.94,578.0,15.78,16.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23921.6]
["2025-02-27T11:56:45.000000000",593.94,579.0,14.78,15.14,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23921.6]
["2025-02-27T11:56:45.000000000",593.94,580.0,13.78,14.15,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23921.6]
["2025-02-27T11:56:45.000000000",593.94,581.0,12.82,13.12,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,23921.6]
["2025-02-27T11:56:45.000000000",593.94,582.0,11.83,12.12,0.02,0.03,0.987,-0.013,0.006,0,93,0.006,50,39,30.0,23921.6]
["2025-02-27T11:56:45.000000000",593.94,583.0,10.84,11.13,0.03,0.04,0.982,-0.018,0.008,21,180,0.008,207,32,182.4,23921.6]
["2025-02-27T11:56:45.000000000",593.94,584.0,9.85,10.14,0.04,0.05,0.974,-0.026,0.012,3,108,0.012,48,437,61.20000000000001,23921.6]
["2025-02-27T11:56:45.000000000",593.94,585.0,8.87,9.16,0.06,0.07,0.965,-0.035,0.016,83,143,0.016,166,252,398.4,23921.6]
["2025-02-27T11:56:45.000000000",593.94,586.0,7.91,8.19,0.09,0.1,0.951,-0.048,0.021,0,133,0.021,59,362,123.9,23921.6]
["2025-02-27T11:56:45.000000000",593.94,587.0,6.95,7.23,0.13,0.15,0.932,-0.068,0.028,82,120,0.028,109,155,534.8000000000001,23921.6]
["2025-02-27T11:56:45.000000000",593.94,588.0,6.02,6.28,0.19,0.21,0.905,-0.095,0.037,60,202,0.037,252,406,1154.4,23921.6]
["2025-02-27T11:56:45.000000000",593.94,589.0,5.12,5.36,0.28,0.3,0.87,-0.13,0.048,44,131,0.048,203,538,1185.6,23921.6]
["2025-02-27T11:56:45.000000000",593.94,590.0,4.25,4.48,0.41,0.42,0.821,-0.179,0.06,44,52,0.06,324,826,2208.0,23921.6]
["2025-02-27T11:56:45.000000000",593.94,591.0,3.44,3.65,0.58,0.6,0.761,-0.239,0.074,10,28,0.074,109,489,880.5999999999999,23921.6]
["2025-02-27T11:56:45.000000000",593.94,592.0,2.69,2.87,0.82,0.85,0.686,-0.315,0.087,13,110,0.087,134,851,1278.9,23921.6]
["2025-02-27T11:56:45.000000000",593.94,593.0,2.03,2.18,1.14,1.17,0.596,-0.404,0.097,17,264,0.097,166,653,1775.1,23921.6]
["2025-02-27T11:56:45.000000000",593.94,594.0,1.51,1.54,1.56,1.59,0.497,-0.503,0.102,21,357,0.103,140,688,1656.2,23921.6]
["2025-02-27T11:56:45.000000000",593.94,595.0,1.04,1.07,2.08,2.11,0.393,-0.607,0.101,119,575,0.101,196,958,3181.5000000000005,23921.6]
["2025-02-27T11:56:45.000000000",593.94,596.0,0.67,0.7,2.62,2.84,0.293,-0.707,0.092,88,752,0.092,126,732,1968.8,23921.6]
["2025-02-27T11:56:45.000000000",593.94,597.0,0.41,0.43,3.34,3.59,0.205,-0.795,0.077,124,1079,0.077,122,571,1894.2,23921.6]
["2025-02-27T11:56:45.000000000",593.94,598.0,0.23,0.25,4.15,4.42,0.133,-0.867,0.059,119,942,0.059,101,417,1298.0,23921.6]
["2025-02-27T11:56:45.000000000",593.94,599.0,0.13,0.15,5.04,5.33,0.084,-0.916,0.042,92,641,0.042,29,193,508.2000000000001,23921.6]
["2025-02-27T11:56:45.000000000",593.94,600.0,0.07,0.09,5.98,6.27,0.052,-0.948,0.029,187,1204,0.029,120,346,890.3000000000001,23921.6]
["2025-02-27T11:56:45.000000000",593.94,601.0,0.04,0.05,6.94,7.24,0.031,-0.969,0.019,186,714,0.019,171,24,678.3,23921.6]
["2025-02-27T11:56:45.000000000",593.94,602.0,0.02,0.03,7.93,8.22,0.018,-0.982,0.012,196,664,0.012,319,53,618.0,23921.6]
["2025-02-27T11:56:45.000000000",593.94,603.0,0.01,0.02,8.88,9.25,0.014,-0.986,0.009,150,434,0.009,121,72,243.9,23921.6]
["2025-02-27T11:56:45.000000000",593.94,604.0,0.0,0.02,9.88,10.24,0.007,-0.992,0.005,138,261,0.005,358,100,248.0,23921.6]
["2025-02-27T11:56:45.000000000",593.94,605.0,0.0,0.02,10.87,11.24,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23921.6]
["2025-02-27T11:56:45.000000000",593.94,606.0,0.0,0.01,11.87,12.24,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23921.6]
["2025-02-27T11:56:45.000000000",593.94,607.0,0.0,0.01,12.87,13.24,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23921.6]
["2025-02-27T11:56:45.000000000",593.94,608.0,0.0,0.01,13.87,14.24,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23921.6]
["2025-02-27T11:56:45.000000000",593.94,609.0,0.0,0.01,14.87,15.24,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23921.6]
["2025-02-27T11:56:45.000000000",593.94,610.0,0.0,0.01,15.87,16.24,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23921.6]
["2025-02-27T11:56:45.000000000",593.94,611.0,0.0,0.01,16.87,17.24,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23921.6]
["2025-02-27T11:56:45.000000000",593.94,612.0,0.0,0.01,17.87,18.24,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23921.6]
["2025-02-27T11:56:45.000000000",593.94,613.0,0.0,0.01,18.87,19.24,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23921.6]
["2025-02-27T11:56:45.000000000",593.94,614.0,0.0,0.01,19.87,20.24,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23921.6]
["2025-02-27T11:56:45.000000000",593.94,615.0,0.0,0.01,20.87,21.24,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23921.6]
["2025-02-27T11:56:45.000000000",593.94,616.0,0.0,0.01,21.87,22.24,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23921.6]
["2025-02-27T11:56:45.000000000",593.94,617.0,0.0,0.01,22.87,23.24,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23921.6]
["2025-02-27T11:56:45.000000000",593.94,618.0,0.0,0.01,23.87,24.24,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23921.6]
["2025-02-27T11:56:56.000000000",594.04,570.0,23.89,26.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,571.0,22.89,25.56,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,572.0,21.89,24.56,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,573.0,20.89,23.56,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,574.0,19.89,25.0,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,575.0,18.89,23.34,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,576.0,17.89,22.32,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,577.0,16.9,19.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,578.0,15.9,20.32,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,579.0,14.9,19.32,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,580.0,13.9,19.0,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,581.0,12.94,15.62,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,582.0,11.95,16.33,0.02,0.03,0.987,-0.013,0.006,0,93,0.006,50,39,30.0,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,583.0,11.15,11.18,0.02,0.04,0.984,-0.016,0.008,21,180,0.008,207,32,182.4,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,584.0,9.97,14.34,0.03,0.05,0.977,-0.023,0.011,3,108,0.011,48,437,56.10000000000001,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,585.0,8.99,13.35,0.05,0.06,0.969,-0.031,0.014,83,143,0.014,166,252,348.6,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,586.0,8.02,13.0,0.07,0.09,0.956,-0.044,0.019,0,133,0.019,59,362,112.1,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,587.0,7.06,9.54,0.11,0.13,0.938,-0.062,0.026,82,120,0.026,109,155,496.6,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,588.0,6.13,8.62,0.17,0.18,0.913,-0.087,0.035,60,202,0.035,252,407,1092.0,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,589.0,5.22,7.66,0.25,0.26,0.879,-0.121,0.046,44,131,0.046,203,538,1136.1999999999998,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,590.0,4.34,6.77,0.36,0.38,0.832,-0.168,0.059,44,52,0.059,324,833,2171.2,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,591.0,3.52,10.0,0.52,0.54,0.773,-0.228,0.073,10,28,0.073,109,489,868.6999999999999,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,592.0,2.76,5.12,0.74,0.77,0.698,-0.302,0.087,13,110,0.087,134,852,1278.9,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,593.0,2.09,4.5,1.05,1.08,0.608,-0.392,0.099,17,264,0.099,166,653,1811.7,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,594.0,1.55,1.65,1.45,1.48,0.507,-0.493,0.105,21,357,0.105,140,689,1690.5,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,595.0,1.09,1.12,0.3,2.1,0.403,-0.597,0.102,119,575,0.102,196,958,3212.9999999999995,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,596.0,0.71,0.73,2.1,2.74,0.302,-0.698,0.094,88,752,0.094,126,732,2011.6,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,597.0,0.43,0.45,0.85,3.48,0.212,-0.788,0.079,124,1079,0.079,122,571,1943.4,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,598.0,0.25,0.27,3.0,4.3,0.138,-0.862,0.061,119,943,0.061,101,417,1341.9999999999998,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,599.0,0.14,0.15,2.62,5.21,0.085,-0.915,0.043,92,641,0.043,29,194,520.3,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,600.0,0.07,0.09,3.54,6.15,0.052,-0.948,0.029,187,1204,0.029,120,346,890.3000000000001,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,601.0,0.04,0.05,6.9,6.93,0.031,-0.969,0.019,186,714,0.019,171,24,678.3,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,602.0,0.02,0.03,7.88,7.91,0.018,-0.981,0.012,196,664,0.012,319,53,618.0,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,603.0,0.01,0.02,8.87,8.9,0.011,-0.989,0.008,150,434,0.008,121,72,216.8,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,604.0,0.0,0.02,9.86,9.89,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,605.0,0.0,0.02,10.86,10.89,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,606.0,0.0,0.01,9.44,12.12,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,607.0,0.0,0.01,10.39,13.11,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,608.0,0.0,0.01,9.69,14.11,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,609.0,0.0,0.01,12.39,15.11,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,610.0,0.0,0.01,11.69,16.11,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,611.0,0.0,0.01,14.39,17.11,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,612.0,0.0,0.01,13.69,18.11,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,613.0,0.0,0.01,16.38,19.11,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,614.0,0.0,0.01,17.38,20.11,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,615.0,0.0,0.01,18.38,21.11,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,616.0,0.0,0.01,19.38,22.11,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,617.0,0.0,0.01,18.69,23.11,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,618.0,0.0,0.01,21.38,24.11,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23891.199999999997]
["2025-02-27T11:56:56.000000000",594.04,619.0,0.0,0.01,22.38,25.11,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23891.199999999997]
["2025-02-27T11:57:07.000000000",593.98,569.0,22.91,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23891.9]
["2025-02-27T11:57:07.000000000",593.98,570.0,21.89,24.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23891.9]
["2025-02-27T11:57:07.000000000",593.98,571.0,20.88,23.19,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23891.9]
["2025-02-27T11:57:07.000000000",593.98,572.0,20.0,22.19,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23891.9]
["2025-02-27T11:57:07.000000000",593.98,573.0,20.0,21.19,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23891.9]
["2025-02-27T11:57:07.000000000",593.98,574.0,17.9,20.19,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23891.9]
["2025-02-27T11:57:07.000000000",593.98,575.0,16.9,19.19,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23891.9]
["2025-02-27T11:57:07.000000000",593.98,576.0,15.9,18.19,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23891.9]
["2025-02-27T11:57:07.000000000",593.98,577.0,14.88,17.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23891.9]
["2025-02-27T11:57:07.000000000",593.98,578.0,13.55,16.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23891.9]
["2025-02-27T11:57:07.000000000",593.98,579.0,12.89,15.2,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23891.9]
["2025-02-27T11:57:07.000000000",593.98,580.0,11.9,14.2,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23891.9]
["2025-02-27T11:57:07.000000000",593.98,581.0,10.94,13.17,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,23891.9]
["2025-02-27T11:57:07.000000000",593.98,582.0,10.0,12.17,0.01,0.03,0.987,-0.013,0.006,0,93,0.006,50,39,30.0,23891.9]
["2025-02-27T11:57:07.000000000",593.98,583.0,10.0,11.18,0.02,0.04,0.984,-0.016,0.008,21,180,0.008,207,32,182.4,23891.9]
["2025-02-27T11:57:07.000000000",593.98,584.0,8.55,10.19,0.03,0.05,0.977,-0.023,0.011,3,108,0.011,48,437,56.10000000000001,23891.9]
["2025-02-27T11:57:07.000000000",593.98,585.0,7.6,9.21,0.05,0.07,0.969,-0.031,0.014,83,143,0.014,166,252,348.6,23891.9]
["2025-02-27T11:57:07.000000000",593.98,586.0,6.6,8.23,0.08,0.09,0.956,-0.044,0.019,0,133,0.019,59,362,112.1,23891.9]
["2025-02-27T11:57:07.000000000",593.98,587.0,5.65,7.27,0.12,0.14,0.938,-0.062,0.026,82,120,0.026,109,155,496.6,23891.9]
["2025-02-27T11:57:07.000000000",593.98,588.0,4.7,6.32,0.18,0.19,0.913,-0.087,0.035,60,202,0.035,252,407,1092.0,23891.9]
["2025-02-27T11:57:07.000000000",593.98,589.0,3.8,5.4,0.26,0.28,0.879,-0.121,0.046,44,131,0.046,203,568,1136.1999999999998,23891.9]
["2025-02-27T11:57:07.000000000",593.98,590.0,4.3,4.51,0.38,0.4,0.832,-0.168,0.059,44,52,0.059,324,833,2171.2,23891.9]
["2025-02-27T11:57:07.000000000",593.98,591.0,2.07,3.67,0.56,0.58,0.773,-0.228,0.073,10,28,0.073,109,489,868.6999999999999,23891.9]
["2025-02-27T11:57:07.000000000",593.98,592.0,2.5,2.89,0.79,0.82,0.698,-0.302,0.087,13,110,0.087,134,852,1278.9,23891.9]
["2025-02-27T11:57:07.000000000",593.98,593.0,0.62,2.2,1.12,1.14,0.608,-0.392,0.099,17,264,0.099,166,653,1811.7,23891.9]
["2025-02-27T11:57:07.000000000",593.98,594.0,1.49,1.57,1.53,1.56,0.507,-0.493,0.105,21,357,0.105,140,689,1690.5,23891.9]
["2025-02-27T11:57:07.000000000",593.98,595.0,1.02,1.05,1.95,2.15,0.403,-0.597,0.102,119,575,0.102,196,958,3212.9999999999995,23891.9]
["2025-02-27T11:57:07.000000000",593.98,596.0,0.66,0.69,2.56,3.95,0.302,-0.698,0.094,88,752,0.094,126,732,2011.6,23891.9]
["2025-02-27T11:57:07.000000000",593.98,597.0,0.4,0.42,3.28,4.55,0.212,-0.788,0.079,124,1080,0.079,122,571,1943.4,23891.9]
["2025-02-27T11:57:07.000000000",593.98,598.0,0.23,0.24,4.09,4.5,0.138,-0.862,0.061,119,943,0.061,101,417,1341.9999999999998,23891.9]
["2025-02-27T11:57:07.000000000",593.98,599.0,0.12,0.14,4.98,6.65,0.085,-0.915,0.043,92,641,0.043,29,194,520.3,23891.9]
["2025-02-27T11:57:07.000000000",593.98,600.0,0.07,0.08,5.92,7.6,0.052,-0.948,0.029,187,1204,0.029,120,346,890.3000000000001,23891.9]
["2025-02-27T11:57:07.000000000",593.98,601.0,0.04,0.05,6.89,8.55,0.031,-0.969,0.019,186,714,0.019,171,24,678.3,23891.9]
["2025-02-27T11:57:07.000000000",593.98,602.0,0.02,0.03,7.87,9.55,0.018,-0.981,0.012,196,664,0.012,319,53,618.0,23891.9]
["2025-02-27T11:57:07.000000000",593.98,603.0,0.01,0.02,8.83,10.55,0.011,-0.989,0.008,150,434,0.008,121,72,216.8,23891.9]
["2025-02-27T11:57:07.000000000",593.98,604.0,0.0,0.02,9.82,11.5,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,23891.9]
["2025-02-27T11:57:07.000000000",593.98,605.0,0.0,0.02,10.82,13.13,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23891.9]
["2025-02-27T11:57:07.000000000",593.98,606.0,0.0,0.01,11.82,14.12,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,23891.9]
["2025-02-27T11:57:07.000000000",593.98,607.0,0.0,0.01,12.81,15.12,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23891.9]
["2025-02-27T11:57:07.000000000",593.98,608.0,0.0,0.01,13.81,16.12,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23891.9]
["2025-02-27T11:57:07.000000000",593.98,609.0,0.0,0.01,14.81,17.08,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23891.9]
["2025-02-27T11:57:07.000000000",593.98,610.0,0.0,0.01,15.81,18.1,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23891.9]
["2025-02-27T11:57:07.000000000",593.98,611.0,0.0,0.01,16.81,19.12,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23891.9]
["2025-02-27T11:57:07.000000000",593.98,612.0,0.0,0.01,17.81,20.1,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23891.9]
["2025-02-27T11:57:07.000000000",593.98,613.0,0.0,0.01,18.81,21.1,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23891.9]
["2025-02-27T11:57:07.000000000",593.98,614.0,0.0,0.01,19.81,22.1,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23891.9]
["2025-02-27T11:57:07.000000000",593.98,615.0,0.0,0.01,20.81,23.1,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23891.9]
["2025-02-27T11:57:07.000000000",593.98,616.0,0.0,0.01,21.81,26.95,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23891.9]
["2025-02-27T11:57:07.000000000",593.98,617.0,0.0,0.01,22.81,25.08,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23891.9]
["2025-02-27T11:57:07.000000000",593.98,618.0,0.0,0.01,23.81,28.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23891.9]
["2025-02-27T11:57:18.000000000",593.93,569.0,24.76,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23902.3]
["2025-02-27T11:57:18.000000000",593.93,570.0,23.76,24.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23902.3]
["2025-02-27T11:57:18.000000000",593.93,571.0,22.76,23.12,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23902.3]
["2025-02-27T11:57:18.000000000",593.93,572.0,21.76,22.12,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23902.3]
["2025-02-27T11:57:18.000000000",593.93,573.0,20.76,21.12,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23902.3]
["2025-02-27T11:57:18.000000000",593.93,574.0,19.76,20.12,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23902.3]
["2025-02-27T11:57:18.000000000",593.93,575.0,18.76,19.12,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23902.3]
["2025-02-27T11:57:18.000000000",593.93,576.0,17.76,18.12,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23902.3]
["2025-02-27T11:57:18.000000000",593.93,577.0,16.76,17.12,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23902.3]
["2025-02-27T11:57:18.000000000",593.93,578.0,15.76,16.12,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23902.3]
["2025-02-27T11:57:18.000000000",593.93,579.0,14.77,15.12,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23902.3]
["2025-02-27T11:57:18.000000000",593.93,580.0,13.77,14.13,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23902.3]
["2025-02-27T11:57:18.000000000",593.93,581.0,12.81,13.09,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,23902.3]
["2025-02-27T11:57:18.000000000",593.93,582.0,11.82,12.1,0.02,0.03,0.987,-0.013,0.006,0,93,0.006,50,39,30.0,23902.3]
["2025-02-27T11:57:18.000000000",593.93,583.0,10.83,11.11,0.02,0.04,0.984,-0.016,0.008,21,180,0.008,207,32,182.4,23902.3]
["2025-02-27T11:57:18.000000000",593.93,584.0,9.84,10.12,0.04,0.05,0.978,-0.022,0.01,3,108,0.01,48,437,51.0,23902.3]
["2025-02-27T11:57:18.000000000",593.93,585.0,8.86,9.14,0.05,0.07,0.969,-0.031,0.014,83,143,0.014,166,252,348.6,23902.3]
["2025-02-27T11:57:18.000000000",593.93,586.0,7.89,8.16,0.08,0.1,0.956,-0.044,0.02,0,133,0.02,59,362,118.0,23902.3]
["2025-02-27T11:57:18.000000000",593.93,587.0,6.93,7.2,0.12,0.14,0.937,-0.063,0.027,82,120,0.027,109,155,515.7,23902.3]
["2025-02-27T11:57:18.000000000",593.93,588.0,6.0,6.25,0.18,0.2,0.913,-0.087,0.036,60,202,0.036,252,407,1123.1999999999998,23902.3]
["2025-02-27T11:57:18.000000000",593.93,589.0,5.1,5.33,0.27,0.29,0.875,-0.125,0.047,44,131,0.047,203,568,1160.9,23902.3]
["2025-02-27T11:57:18.000000000",593.93,590.0,4.23,4.45,0.39,0.41,0.829,-0.171,0.06,44,52,0.06,324,833,2208.0,23902.3]
["2025-02-27T11:57:18.000000000",593.93,591.0,3.41,3.62,0.56,0.59,0.768,-0.232,0.074,10,28,0.074,109,489,880.5999999999999,23902.3]
["2025-02-27T11:57:18.000000000",593.93,592.0,2.67,2.85,0.8,0.83,0.692,-0.308,0.088,13,110,0.088,134,852,1293.6,23902.3]
["2025-02-27T11:57:18.000000000",593.93,593.0,2.0,2.15,1.12,1.16,0.602,-0.398,0.099,17,264,0.099,166,656,1811.7,23902.3]
["2025-02-27T11:57:18.000000000",593.93,594.0,1.49,1.53,1.54,1.6,0.5,-0.5,0.105,21,360,0.105,140,689,1690.5,23902.3]
["2025-02-27T11:57:18.000000000",593.93,595.0,1.02,1.05,2.01,2.19,0.396,-0.604,0.102,119,575,0.102,196,958,3212.9999999999995,23902.3]
["2025-02-27T11:57:18.000000000",593.93,596.0,0.66,0.68,2.63,2.84,0.294,-0.706,0.094,88,752,0.094,126,732,2011.6,23902.3]
["2025-02-27T11:57:18.000000000",593.93,597.0,0.4,0.42,3.35,3.59,0.207,-0.793,0.078,124,1081,0.078,122,571,1918.8,23902.3]
["2025-02-27T11:57:18.000000000",593.93,598.0,0.23,0.25,4.17,4.43,0.133,-0.867,0.06,119,944,0.06,101,417,1320.0,23902.3]
["2025-02-27T11:57:18.000000000",593.93,599.0,0.12,0.14,5.06,5.33,0.081,-0.919,0.042,92,642,0.042,29,194,508.2000000000001,23902.3]
["2025-02-27T11:57:18.000000000",593.93,600.0,0.06,0.08,6.0,6.28,0.05,-0.95,0.028,187,1204,0.028,120,346,859.6,23902.3]
["2025-02-27T11:57:18.000000000",593.93,601.0,0.04,0.05,6.96,7.25,0.031,-0.969,0.019,186,714,0.019,171,24,678.3,23902.3]
["2025-02-27T11:57:18.000000000",593.93,602.0,0.02,0.03,7.95,8.23,0.018,-0.982,0.012,196,664,0.012,319,53,618.0,23902.3]
["2025-02-27T11:57:18.000000000",593.93,603.0,0.01,0.02,8.9,9.26,0.011,-0.989,0.007,150,434,0.007,121,72,189.7,23902.3]
["2025-02-27T11:57:18.000000000",593.93,604.0,0.0,0.02,9.9,10.25,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,23902.3]
["2025-02-27T11:57:18.000000000",593.93,605.0,0.0,0.02,10.89,11.25,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23902.3]
["2025-02-27T11:57:18.000000000",593.93,606.0,0.0,0.01,11.89,12.25,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23902.3]
["2025-02-27T11:57:18.000000000",593.93,607.0,0.0,0.01,12.89,13.25,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23902.3]
["2025-02-27T11:57:18.000000000",593.93,608.0,0.0,0.01,13.89,14.25,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23902.3]
["2025-02-27T11:57:18.000000000",593.93,609.0,0.0,0.01,14.89,15.25,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23902.3]
["2025-02-27T11:57:18.000000000",593.93,610.0,0.0,0.01,15.89,16.25,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23902.3]
["2025-02-27T11:57:18.000000000",593.93,611.0,0.0,0.01,16.89,17.25,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23902.3]
["2025-02-27T11:57:18.000000000",593.93,612.0,0.0,0.01,17.89,18.25,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23902.3]
["2025-02-27T11:57:18.000000000",593.93,613.0,0.0,0.01,18.89,19.25,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23902.3]
["2025-02-27T11:57:18.000000000",593.93,614.0,0.0,0.01,19.89,20.25,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23902.3]
["2025-02-27T11:57:18.000000000",593.93,615.0,0.0,0.01,20.89,21.25,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23902.3]
["2025-02-27T11:57:18.000000000",593.93,616.0,0.0,0.01,21.89,22.25,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23902.3]
["2025-02-27T11:57:18.000000000",593.93,617.0,0.0,0.01,22.89,23.25,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23902.3]
["2025-02-27T11:57:18.000000000",593.93,618.0,0.0,0.01,23.89,24.25,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23902.3]
["2025-02-27T11:57:29.000000000",593.95,569.0,24.78,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23868.5]
["2025-02-27T11:57:29.000000000",593.95,570.0,23.78,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23868.5]
["2025-02-27T11:57:29.000000000",593.95,571.0,22.78,23.16,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23868.5]
["2025-02-27T11:57:29.000000000",593.95,572.0,21.78,22.16,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23868.5]
["2025-02-27T11:57:29.000000000",593.95,573.0,20.78,21.17,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23868.5]
["2025-02-27T11:57:29.000000000",593.95,574.0,19.78,20.17,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23868.5]
["2025-02-27T11:57:29.000000000",593.95,575.0,18.78,19.17,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23868.5]
["2025-02-27T11:57:29.000000000",593.95,576.0,17.78,18.17,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23868.5]
["2025-02-27T11:57:29.000000000",593.95,577.0,16.78,17.17,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23868.5]
["2025-02-27T11:57:29.000000000",593.95,578.0,15.79,16.17,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23868.5]
["2025-02-27T11:57:29.000000000",593.95,579.0,14.79,15.17,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23868.5]
["2025-02-27T11:57:29.000000000",593.95,580.0,13.79,14.17,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23868.5]
["2025-02-27T11:57:29.000000000",593.95,581.0,12.83,13.14,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,23868.5]
["2025-02-27T11:57:29.000000000",593.95,582.0,11.84,12.15,0.02,0.03,0.987,-0.013,0.006,0,93,0.006,50,39,30.0,23868.5]
["2025-02-27T11:57:29.000000000",593.95,583.0,10.85,11.16,0.02,0.04,0.984,-0.016,0.008,21,180,0.008,207,32,182.4,23868.5]
["2025-02-27T11:57:29.000000000",593.95,584.0,9.86,10.17,0.04,0.05,0.976,-0.024,0.011,3,108,0.011,48,437,56.10000000000001,23868.5]
["2025-02-27T11:57:29.000000000",593.95,585.0,8.88,9.18,0.05,0.07,0.968,-0.032,0.015,83,143,0.015,166,252,373.5,23868.5]
["2025-02-27T11:57:29.000000000",593.95,586.0,7.91,8.21,0.08,0.1,0.954,-0.046,0.02,0,133,0.02,59,362,118.0,23868.5]
["2025-02-27T11:57:29.000000000",593.95,587.0,6.95,7.25,0.12,0.14,0.935,-0.065,0.028,82,120,0.028,109,155,534.8000000000001,23868.5]
["2025-02-27T11:57:29.000000000",593.95,588.0,6.13,6.16,0.18,0.2,0.909,-0.091,0.037,60,202,0.037,252,407,1154.4,23868.5]
["2025-02-27T11:57:29.000000000",593.95,589.0,5.11,5.38,0.26,0.28,0.872,-0.128,0.048,44,131,0.048,203,579,1185.6,23868.5]
["2025-02-27T11:57:29.000000000",593.95,590.0,4.24,4.49,0.39,0.41,0.825,-0.175,0.061,44,52,0.061,324,833,2244.8,23868.5]
["2025-02-27T11:57:29.000000000",593.95,591.0,3.43,3.65,0.56,0.58,0.762,-0.238,0.075,10,28,0.075,109,489,892.4999999999999,23868.5]
["2025-02-27T11:57:29.000000000",593.95,592.0,2.68,2.88,0.79,0.82,0.684,-0.315,0.088,13,110,0.089,134,852,1307.0,23868.5]
["2025-02-27T11:57:29.000000000",593.95,593.0,2.07,2.1,1.11,1.14,0.593,-0.407,0.099,17,264,0.099,166,656,1811.7,23868.5]
["2025-02-27T11:57:29.000000000",593.95,594.0,1.49,1.52,1.53,1.56,0.492,-0.508,0.103,21,360,0.103,140,691,1658.2999999999995,23868.5]
["2025-02-27T11:57:29.000000000",593.95,595.0,1.02,1.04,2.05,2.09,0.388,-0.612,0.101,119,576,0.101,196,958,3181.5000000000005,23868.5]
["2025-02-27T11:57:29.000000000",593.95,596.0,0.65,0.68,2.59,2.82,0.288,-0.712,0.092,88,752,0.092,126,732,1968.8,23868.5]
["2025-02-27T11:57:29.000000000",593.95,597.0,0.4,0.42,3.31,3.57,0.201,-0.799,0.077,124,1081,0.077,122,571,1894.2,23868.5]
["2025-02-27T11:57:29.000000000",593.95,598.0,0.23,0.24,4.12,4.41,0.129,-0.871,0.059,119,944,0.059,101,417,1298.0,23868.5]
["2025-02-27T11:57:29.000000000",593.95,599.0,0.12,0.14,5.01,5.31,0.08,-0.92,0.041,92,643,0.041,29,194,496.1,23868.5]
["2025-02-27T11:57:29.000000000",593.95,600.0,0.07,0.08,5.95,6.26,0.049,-0.951,0.028,187,1204,0.028,120,346,859.6,23868.5]
["2025-02-27T11:57:29.000000000",593.95,601.0,0.04,0.05,6.92,7.23,0.031,-0.969,0.018,186,714,0.018,171,24,642.6,23868.5]
["2025-02-27T11:57:29.000000000",593.95,602.0,0.02,0.03,7.9,8.21,0.018,-0.982,0.012,196,664,0.012,319,53,618.0,23868.5]
["2025-02-27T11:57:29.000000000",593.95,603.0,0.01,0.02,8.85,9.24,0.011,-0.989,0.007,150,434,0.007,121,72,189.7,23868.5]
["2025-02-27T11:57:29.000000000",593.95,604.0,0.0,0.02,9.85,10.23,0.007,-0.992,0.005,138,261,0.005,358,100,248.0,23868.5]
["2025-02-27T11:57:29.000000000",593.95,605.0,0.0,0.02,10.84,11.23,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23868.5]
["2025-02-27T11:57:29.000000000",593.95,606.0,0.0,0.01,11.84,12.23,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23868.5]
["2025-02-27T11:57:29.000000000",593.95,607.0,0.0,0.01,12.84,13.23,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23868.5]
["2025-02-27T11:57:29.000000000",593.95,608.0,0.0,0.01,13.84,14.23,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23868.5]
["2025-02-27T11:57:29.000000000",593.95,609.0,0.0,0.01,14.84,15.22,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23868.5]
["2025-02-27T11:57:29.000000000",593.95,610.0,0.0,0.01,15.84,16.22,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23868.5]
["2025-02-27T11:57:29.000000000",593.95,611.0,0.0,0.01,16.84,17.22,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23868.5]
["2025-02-27T11:57:29.000000000",593.95,612.0,0.0,0.01,17.84,18.22,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23868.5]
["2025-02-27T11:57:29.000000000",593.95,613.0,0.0,0.01,18.84,19.22,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23868.5]
["2025-02-27T11:57:29.000000000",593.95,614.0,0.0,0.01,19.84,20.22,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23868.5]
["2025-02-27T11:57:29.000000000",593.95,615.0,0.0,0.01,20.84,21.22,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23868.5]
["2025-02-27T11:57:29.000000000",593.95,616.0,0.0,0.01,21.84,22.22,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23868.5]
["2025-02-27T11:57:29.000000000",593.95,617.0,0.0,0.01,22.84,23.22,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23868.5]
["2025-02-27T11:57:29.000000000",593.95,618.0,0.0,0.01,23.84,24.22,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23868.5]
["2025-02-27T11:57:40.000000000",593.99,569.0,24.84,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23868.5]
["2025-02-27T11:57:40.000000000",593.99,570.0,23.84,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23868.5]
["2025-02-27T11:57:40.000000000",593.99,571.0,22.84,23.21,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23868.5]
["2025-02-27T11:57:40.000000000",593.99,572.0,21.84,22.21,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23868.5]
["2025-02-27T11:57:40.000000000",593.99,573.0,20.84,21.21,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23868.5]
["2025-02-27T11:57:40.000000000",593.99,574.0,19.84,20.21,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23868.5]
["2025-02-27T11:57:40.000000000",593.99,575.0,18.84,19.21,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23868.5]
["2025-02-27T11:57:40.000000000",593.99,576.0,17.84,18.21,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23868.5]
["2025-02-27T11:57:40.000000000",593.99,577.0,16.84,17.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23868.5]
["2025-02-27T11:57:40.000000000",593.99,578.0,15.84,16.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23868.5]
["2025-02-27T11:57:40.000000000",593.99,579.0,14.85,15.22,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23868.5]
["2025-02-27T11:57:40.000000000",593.99,580.0,13.85,14.22,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23868.5]
["2025-02-27T11:57:40.000000000",593.99,581.0,12.89,13.18,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,23868.5]
["2025-02-27T11:57:40.000000000",593.99,582.0,11.9,12.19,0.02,0.03,0.987,-0.013,0.006,0,94,0.006,50,39,30.0,23868.5]
["2025-02-27T11:57:40.000000000",593.99,583.0,10.91,11.2,0.02,0.04,0.984,-0.016,0.008,21,180,0.008,207,32,182.4,23868.5]
["2025-02-27T11:57:40.000000000",593.99,584.0,10.03,10.06,0.03,0.05,0.976,-0.024,0.011,3,109,0.011,48,437,56.10000000000001,23868.5]
["2025-02-27T11:57:40.000000000",593.99,585.0,8.94,9.22,0.05,0.07,0.968,-0.032,0.015,83,143,0.015,166,252,373.5,23868.5]
["2025-02-27T11:57:40.000000000",593.99,586.0,8.08,8.11,0.08,0.09,0.954,-0.046,0.02,0,133,0.02,59,362,118.0,23868.5]
["2025-02-27T11:57:40.000000000",593.99,587.0,7.12,7.15,0.12,0.13,0.935,-0.065,0.028,82,120,0.028,109,155,534.8000000000001,23868.5]
["2025-02-27T11:57:40.000000000",593.99,588.0,6.17,6.2,0.17,0.19,0.909,-0.091,0.037,60,202,0.037,252,407,1154.4,23868.5]
["2025-02-27T11:57:40.000000000",593.99,589.0,5.16,5.41,0.26,0.28,0.872,-0.128,0.048,44,131,0.048,203,579,1185.6,23868.5]
["2025-02-27T11:57:40.000000000",593.99,590.0,4.29,4.52,0.38,0.4,0.825,-0.175,0.061,44,52,0.061,324,835,2244.8,23868.5]
["2025-02-27T11:57:40.000000000",593.99,591.0,3.47,3.68,0.54,0.57,0.762,-0.238,0.075,10,28,0.075,109,489,892.4999999999999,23868.5]
["2025-02-27T11:57:40.000000000",593.99,592.0,2.71,2.9,0.78,0.8,0.684,-0.315,0.088,13,110,0.089,134,852,1307.0,23868.5]
["2025-02-27T11:57:40.000000000",593.99,593.0,2.1,2.13,1.09,1.12,0.593,-0.407,0.099,17,264,0.099,166,656,1811.7,23868.5]
["2025-02-27T11:57:40.000000000",593.99,594.0,1.51,1.54,1.5,1.53,0.492,-0.508,0.103,21,360,0.103,140,693,1658.2999999999995,23868.5]
["2025-02-27T11:57:40.000000000",593.99,595.0,1.03,1.06,1.94,2.12,0.388,-0.612,0.101,119,576,0.101,196,958,3181.5000000000005,23868.5]
["2025-02-27T11:57:40.000000000",593.99,596.0,0.66,0.69,2.65,2.69,0.288,-0.712,0.092,88,752,0.092,126,732,1968.8,23868.5]
["2025-02-27T11:57:40.000000000",593.99,597.0,0.4,0.42,3.27,3.51,0.201,-0.799,0.077,124,1081,0.077,122,571,1894.2,23868.5]
["2025-02-27T11:57:40.000000000",593.99,598.0,0.23,0.25,4.09,4.35,0.129,-0.871,0.059,119,944,0.059,101,417,1298.0,23868.5]
["2025-02-27T11:57:40.000000000",593.99,599.0,0.13,0.14,4.98,5.25,0.08,-0.92,0.041,92,643,0.041,29,194,496.1,23868.5]
["2025-02-27T11:57:40.000000000",593.99,600.0,0.07,0.08,5.91,6.2,0.049,-0.951,0.028,187,1204,0.028,120,346,859.6,23868.5]
["2025-02-27T11:57:40.000000000",593.99,601.0,0.04,0.05,7.02,7.05,0.031,-0.969,0.018,186,715,0.018,171,24,642.6,23868.5]
["2025-02-27T11:57:40.000000000",593.99,602.0,0.02,0.03,8.0,8.03,0.018,-0.982,0.012,196,664,0.012,319,53,618.0,23868.5]
["2025-02-27T11:57:40.000000000",593.99,603.0,0.01,0.02,8.99,9.02,0.011,-0.989,0.007,150,434,0.007,121,72,189.7,23868.5]
["2025-02-27T11:57:40.000000000",593.99,604.0,0.0,0.02,9.8,10.17,0.007,-0.992,0.005,138,261,0.005,358,100,248.0,23868.5]
["2025-02-27T11:57:40.000000000",593.99,605.0,0.0,0.02,10.8,11.17,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23868.5]
["2025-02-27T11:57:40.000000000",593.99,606.0,0.0,0.01,11.8,12.17,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23868.5]
["2025-02-27T11:57:40.000000000",593.99,607.0,0.0,0.01,12.8,13.17,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23868.5]
["2025-02-27T11:57:40.000000000",593.99,608.0,0.0,0.01,13.79,14.17,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23868.5]
["2025-02-27T11:57:40.000000000",593.99,609.0,0.0,0.01,14.79,15.17,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23868.5]
["2025-02-27T11:57:40.000000000",593.99,610.0,0.0,0.01,15.79,16.17,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23868.5]
["2025-02-27T11:57:40.000000000",593.99,611.0,0.0,0.01,16.79,17.17,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23868.5]
["2025-02-27T11:57:40.000000000",593.99,612.0,0.0,0.01,17.79,18.17,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23868.5]
["2025-02-27T11:57:40.000000000",593.99,613.0,0.0,0.01,18.79,19.17,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23868.5]
["2025-02-27T11:57:40.000000000",593.99,614.0,0.0,0.01,19.79,20.17,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23868.5]
["2025-02-27T11:57:40.000000000",593.99,615.0,0.0,0.01,20.79,21.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23868.5]
["2025-02-27T11:57:40.000000000",593.99,616.0,0.0,0.01,21.79,22.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23868.5]
["2025-02-27T11:57:40.000000000",593.99,617.0,0.0,0.01,22.79,23.17,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23868.5]
["2025-02-27T11:57:40.000000000",593.99,618.0,0.0,0.01,23.79,24.17,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23868.5]
["2025-02-27T11:57:52.000000000",593.98,569.0,24.79,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23987.1]
["2025-02-27T11:57:52.000000000",593.98,570.0,23.79,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23987.1]
["2025-02-27T11:57:52.000000000",593.98,571.0,22.79,23.21,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23987.1]
["2025-02-27T11:57:52.000000000",593.98,572.0,21.79,22.21,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23987.1]
["2025-02-27T11:57:52.000000000",593.98,573.0,20.79,21.21,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23987.1]
["2025-02-27T11:57:52.000000000",593.98,574.0,19.79,20.21,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23987.1]
["2025-02-27T11:57:52.000000000",593.98,575.0,18.8,19.21,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23987.1]
["2025-02-27T11:57:52.000000000",593.98,576.0,17.8,18.22,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23987.1]
["2025-02-27T11:57:52.000000000",593.98,577.0,16.8,17.22,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23987.1]
["2025-02-27T11:57:52.000000000",593.98,578.0,15.8,16.22,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23987.1]
["2025-02-27T11:57:52.000000000",593.98,579.0,14.8,15.22,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23987.1]
["2025-02-27T11:57:52.000000000",593.98,580.0,13.8,14.22,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23987.1]
["2025-02-27T11:57:52.000000000",593.98,581.0,12.85,13.19,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,23987.1]
["2025-02-27T11:57:52.000000000",593.98,582.0,11.85,12.19,0.01,0.03,0.987,-0.013,0.006,0,94,0.006,50,39,30.0,23987.1]
["2025-02-27T11:57:52.000000000",593.98,583.0,10.86,11.2,0.02,0.04,0.984,-0.016,0.008,21,180,0.008,207,32,182.4,23987.1]
["2025-02-27T11:57:52.000000000",593.98,584.0,9.88,10.21,0.03,0.05,0.978,-0.022,0.01,3,109,0.01,48,437,51.0,23987.1]
["2025-02-27T11:57:52.000000000",593.98,585.0,8.9,9.22,0.05,0.06,0.969,-0.031,0.014,83,143,0.015,166,252,365.2,23987.1]
["2025-02-27T11:57:52.000000000",593.98,586.0,7.92,8.25,0.08,0.09,0.956,-0.044,0.02,0,133,0.02,59,362,118.0,23987.1]
["2025-02-27T11:57:52.000000000",593.98,587.0,6.97,7.28,0.11,0.13,0.937,-0.063,0.027,82,120,0.027,109,155,515.7,23987.1]
["2025-02-27T11:57:52.000000000",593.98,588.0,6.03,6.34,0.17,0.19,0.913,-0.087,0.036,60,202,0.036,252,410,1123.1999999999998,23987.1]
["2025-02-27T11:57:52.000000000",593.98,589.0,5.12,5.41,0.25,0.27,0.876,-0.124,0.047,44,131,0.047,203,579,1160.9,23987.1]
["2025-02-27T11:57:52.000000000",593.98,590.0,4.25,4.52,0.37,0.39,0.829,-0.171,0.06,44,52,0.06,324,838,2208.0,23987.1]
["2025-02-27T11:57:52.000000000",593.98,591.0,3.43,3.68,0.53,0.55,0.769,-0.231,0.074,10,28,0.074,109,489,880.5999999999999,23987.1]
["2025-02-27T11:57:52.000000000",593.98,592.0,2.68,2.9,0.76,0.79,0.693,-0.307,0.088,13,110,0.088,134,852,1293.6,23987.1]
["2025-02-27T11:57:52.000000000",593.98,593.0,2.01,2.2,1.08,1.11,0.602,-0.398,0.099,17,264,0.099,166,656,1811.7,23987.1]
["2025-02-27T11:57:52.000000000",593.98,594.0,1.52,1.55,1.47,1.53,0.501,-0.499,0.105,21,360,0.105,140,693,1690.5,23987.1]
["2025-02-27T11:57:52.000000000",593.98,595.0,1.04,1.07,1.94,2.15,0.396,-0.604,0.103,119,578,0.103,196,958,3244.5,23987.1]
["2025-02-27T11:57:52.000000000",593.98,596.0,0.67,0.69,2.55,2.8,0.294,-0.706,0.094,88,752,0.094,126,732,2011.6,23987.1]
["2025-02-27T11:57:52.000000000",593.98,597.0,0.41,0.43,3.27,3.55,0.204,-0.796,0.079,124,1081,0.079,122,571,1943.4,23987.1]
["2025-02-27T11:57:52.000000000",593.98,598.0,0.23,0.25,4.08,4.39,0.133,-0.867,0.06,119,947,0.06,101,417,1320.0,23987.1]
["2025-02-27T11:57:52.000000000",593.98,599.0,0.13,0.14,4.97,5.29,0.083,-0.917,0.043,92,643,0.043,29,194,520.3,23987.1]
["2025-02-27T11:57:52.000000000",593.98,600.0,0.07,0.08,5.91,6.24,0.05,-0.95,0.028,187,1207,0.028,120,346,859.6,23987.1]
["2025-02-27T11:57:52.000000000",593.98,601.0,0.04,0.05,6.87,7.21,0.031,-0.969,0.019,186,715,0.019,171,24,678.3,23987.1]
["2025-02-27T11:57:52.000000000",593.98,602.0,0.02,0.03,7.85,8.19,0.018,-0.982,0.012,196,664,0.012,319,53,618.0,23987.1]
["2025-02-27T11:57:52.000000000",593.98,603.0,0.01,0.02,8.8,9.22,0.011,-0.989,0.007,150,434,0.007,121,72,189.7,23987.1]
["2025-02-27T11:57:52.000000000",593.98,604.0,0.0,0.02,9.8,10.22,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,23987.1]
["2025-02-27T11:57:52.000000000",593.98,605.0,0.0,0.02,10.8,11.21,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23987.1]
["2025-02-27T11:57:52.000000000",593.98,606.0,0.0,0.01,11.79,12.21,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23987.1]
["2025-02-27T11:57:52.000000000",593.98,607.0,0.0,0.01,12.79,13.21,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23987.1]
["2025-02-27T11:57:52.000000000",593.98,608.0,0.0,0.01,13.79,14.21,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23987.1]
["2025-02-27T11:57:52.000000000",593.98,609.0,0.0,0.01,14.79,15.21,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23987.1]
["2025-02-27T11:57:52.000000000",593.98,610.0,0.0,0.01,15.79,16.21,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23987.1]
["2025-02-27T11:57:52.000000000",593.98,611.0,0.0,0.01,16.79,17.21,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23987.1]
["2025-02-27T11:57:52.000000000",593.98,612.0,0.0,0.01,17.79,18.21,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23987.1]
["2025-02-27T11:57:52.000000000",593.98,613.0,0.0,0.01,18.79,19.21,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23987.1]
["2025-02-27T11:57:52.000000000",593.98,614.0,0.0,0.01,19.79,20.21,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23987.1]
["2025-02-27T11:57:52.000000000",593.98,615.0,0.0,0.01,20.79,21.21,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23987.1]
["2025-02-27T11:57:52.000000000",593.98,616.0,0.0,0.01,21.79,22.21,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23987.1]
["2025-02-27T11:57:52.000000000",593.98,617.0,0.0,0.01,22.79,23.21,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23987.1]
["2025-02-27T11:57:52.000000000",593.98,618.0,0.0,0.01,23.79,24.21,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23987.1]
["2025-02-27T11:58:03.000000000",594.02,570.0,23.87,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23953.0]
["2025-02-27T11:58:03.000000000",594.02,571.0,22.87,23.25,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23953.0]
["2025-02-27T11:58:03.000000000",594.02,572.0,21.87,22.25,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23953.0]
["2025-02-27T11:58:03.000000000",594.02,573.0,20.87,21.25,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23953.0]
["2025-02-27T11:58:03.000000000",594.02,574.0,19.87,20.25,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23953.0]
["2025-02-27T11:58:03.000000000",594.02,575.0,18.87,19.25,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23953.0]
["2025-02-27T11:58:03.000000000",594.02,576.0,17.87,18.25,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23953.0]
["2025-02-27T11:58:03.000000000",594.02,577.0,16.87,17.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23953.0]
["2025-02-27T11:58:03.000000000",594.02,578.0,15.87,16.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23953.0]
["2025-02-27T11:58:03.000000000",594.02,579.0,14.87,15.26,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23953.0]
["2025-02-27T11:58:03.000000000",594.02,580.0,13.88,14.26,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23953.0]
["2025-02-27T11:58:03.000000000",594.02,581.0,12.88,13.22,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,23953.0]
["2025-02-27T11:58:03.000000000",594.02,582.0,11.93,12.23,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,39,25.0,23953.0]
["2025-02-27T11:58:03.000000000",594.02,583.0,10.94,11.23,0.02,0.03,0.984,-0.016,0.008,21,180,0.008,207,32,182.4,23953.0]
["2025-02-27T11:58:03.000000000",594.02,584.0,9.95,10.24,0.03,0.05,0.978,-0.022,0.01,3,109,0.01,48,437,51.0,23953.0]
["2025-02-27T11:58:03.000000000",594.02,585.0,8.97,9.26,0.05,0.06,0.969,-0.031,0.015,83,143,0.015,166,252,373.5,23953.0]
["2025-02-27T11:58:03.000000000",594.02,586.0,8.0,8.28,0.07,0.09,0.956,-0.044,0.02,0,133,0.02,59,362,118.0,23953.0]
["2025-02-27T11:58:03.000000000",594.02,587.0,7.04,7.31,0.11,0.13,0.937,-0.063,0.027,82,120,0.027,109,155,515.7,23953.0]
["2025-02-27T11:58:03.000000000",594.02,588.0,6.1,6.37,0.16,0.18,0.912,-0.088,0.036,60,202,0.036,252,410,1123.1999999999998,23953.0]
["2025-02-27T11:58:03.000000000",594.02,589.0,5.19,5.44,0.25,0.27,0.877,-0.123,0.047,44,131,0.047,203,579,1160.9,23953.0]
["2025-02-27T11:58:03.000000000",594.02,590.0,4.31,4.55,0.36,0.38,0.831,-0.169,0.06,44,52,0.06,324,838,2208.0,23953.0]
["2025-02-27T11:58:03.000000000",594.02,591.0,3.49,3.7,0.52,0.55,0.768,-0.232,0.074,10,28,0.074,109,489,880.5999999999999,23953.0]
["2025-02-27T11:58:03.000000000",594.02,592.0,2.73,2.92,0.76,0.78,0.693,-0.307,0.088,13,110,0.088,134,852,1293.6,23953.0]
["2025-02-27T11:58:03.000000000",594.02,593.0,2.05,2.21,1.07,1.1,0.601,-0.399,0.099,17,264,0.099,166,656,1811.7,23953.0]
["2025-02-27T11:58:03.000000000",594.02,594.0,1.5,1.61,1.47,1.51,0.5,-0.5,0.105,21,360,0.105,140,693,1690.5,23953.0]
["2025-02-27T11:58:03.000000000",594.02,595.0,1.04,1.07,1.91,2.09,0.394,-0.606,0.103,119,578,0.103,196,958,3244.5,23953.0]
["2025-02-27T11:58:03.000000000",594.02,596.0,0.67,0.7,2.52,2.74,0.292,-0.708,0.094,88,753,0.094,126,732,2011.6,23953.0]
["2025-02-27T11:58:03.000000000",594.02,597.0,0.4,0.43,3.23,3.48,0.203,-0.797,0.078,124,1081,0.078,122,571,1918.8,23953.0]
["2025-02-27T11:58:03.000000000",594.02,598.0,0.23,0.25,4.05,4.32,0.133,-0.867,0.06,119,947,0.06,101,417,1320.0,23953.0]
["2025-02-27T11:58:03.000000000",594.02,599.0,0.13,0.15,4.94,5.22,0.081,-0.919,0.042,92,643,0.042,29,194,508.2000000000001,23953.0]
["2025-02-27T11:58:03.000000000",594.02,600.0,0.07,0.08,5.87,6.16,0.05,-0.95,0.028,187,1209,0.028,120,346,859.6,23953.0]
["2025-02-27T11:58:03.000000000",594.02,601.0,0.04,0.05,6.84,7.13,0.031,-0.969,0.019,186,715,0.019,171,24,678.3,23953.0]
["2025-02-27T11:58:03.000000000",594.02,602.0,0.02,0.03,7.82,8.12,0.018,-0.982,0.012,196,664,0.012,319,53,618.0,23953.0]
["2025-02-27T11:58:03.000000000",594.02,603.0,0.01,0.02,8.77,9.15,0.011,-0.989,0.007,150,434,0.007,121,72,189.7,23953.0]
["2025-02-27T11:58:03.000000000",594.02,604.0,0.0,0.02,9.76,10.14,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,23953.0]
["2025-02-27T11:58:03.000000000",594.02,605.0,0.0,0.02,10.76,11.14,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23953.0]
["2025-02-27T11:58:03.000000000",594.02,606.0,0.0,0.01,11.76,12.14,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23953.0]
["2025-02-27T11:58:03.000000000",594.02,607.0,0.0,0.01,12.76,13.14,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23953.0]
["2025-02-27T11:58:03.000000000",594.02,608.0,0.0,0.01,13.75,14.14,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23953.0]
["2025-02-27T11:58:03.000000000",594.02,609.0,0.0,0.01,14.75,15.14,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23953.0]
["2025-02-27T11:58:03.000000000",594.02,610.0,0.0,0.01,15.75,16.14,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23953.0]
["2025-02-27T11:58:03.000000000",594.02,611.0,0.0,0.01,16.75,17.14,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23953.0]
["2025-02-27T11:58:03.000000000",594.02,612.0,0.0,0.01,17.75,18.14,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23953.0]
["2025-02-27T11:58:03.000000000",594.02,613.0,0.0,0.01,18.75,19.14,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23953.0]
["2025-02-27T11:58:03.000000000",594.02,614.0,0.0,0.01,19.75,20.14,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23953.0]
["2025-02-27T11:58:03.000000000",594.02,615.0,0.0,0.01,20.75,21.14,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23953.0]
["2025-02-27T11:58:03.000000000",594.02,616.0,0.0,0.01,21.75,22.14,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23953.0]
["2025-02-27T11:58:03.000000000",594.02,617.0,0.0,0.01,22.75,23.14,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23953.0]
["2025-02-27T11:58:03.000000000",594.02,618.0,0.0,0.01,23.75,24.14,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23953.0]
["2025-02-27T11:58:03.000000000",594.02,619.0,0.0,0.01,24.75,25.14,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23953.0]
["2025-02-27T11:58:14.000000000",594.05,570.0,23.9,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24029.9]
["2025-02-27T11:58:14.000000000",594.05,571.0,22.9,23.25,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24029.9]
["2025-02-27T11:58:14.000000000",594.05,572.0,21.9,22.25,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24029.9]
["2025-02-27T11:58:14.000000000",594.05,573.0,20.9,21.25,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24029.9]
["2025-02-27T11:58:14.000000000",594.05,574.0,19.9,20.25,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24029.9]
["2025-02-27T11:58:14.000000000",594.05,575.0,18.9,19.25,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24029.9]
["2025-02-27T11:58:14.000000000",594.05,576.0,17.9,18.26,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24029.9]
["2025-02-27T11:58:14.000000000",594.05,577.0,16.9,17.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24029.9]
["2025-02-27T11:58:14.000000000",594.05,578.0,15.9,16.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24029.9]
["2025-02-27T11:58:14.000000000",594.05,579.0,14.9,15.26,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24029.9]
["2025-02-27T11:58:14.000000000",594.05,580.0,13.91,14.26,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24029.9]
["2025-02-27T11:58:14.000000000",594.05,581.0,12.91,13.26,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24029.9]
["2025-02-27T11:58:14.000000000",594.05,582.0,11.96,12.23,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,39,25.0,24029.9]
["2025-02-27T11:58:14.000000000",594.05,583.0,10.97,11.23,0.02,0.03,0.986,-0.014,0.007,21,180,0.007,207,32,159.60000000000002,24029.9]
["2025-02-27T11:58:14.000000000",594.05,584.0,9.98,10.24,0.03,0.05,0.979,-0.021,0.01,3,109,0.01,48,437,51.0,24029.9]
["2025-02-27T11:58:14.000000000",594.05,585.0,9.0,9.26,0.05,0.06,0.971,-0.029,0.014,83,143,0.014,166,252,348.6,24029.9]
["2025-02-27T11:58:14.000000000",594.05,586.0,8.02,8.28,0.07,0.09,0.958,-0.042,0.019,0,133,0.019,59,362,112.1,24029.9]
["2025-02-27T11:58:14.000000000",594.05,587.0,7.06,7.32,0.11,0.13,0.941,-0.059,0.026,82,120,0.026,109,155,496.6,24029.9]
["2025-02-27T11:58:14.000000000",594.05,588.0,6.12,6.37,0.16,0.18,0.916,-0.084,0.035,60,202,0.035,252,410,1092.0,24029.9]
["2025-02-27T11:58:14.000000000",594.05,589.0,5.21,5.44,0.24,0.26,0.882,-0.118,0.046,44,131,0.046,203,579,1136.1999999999998,24029.9]
["2025-02-27T11:58:14.000000000",594.05,590.0,4.34,4.55,0.36,0.38,0.837,-0.163,0.059,44,52,0.059,324,838,2171.2,24029.9]
["2025-02-27T11:58:14.000000000",594.05,591.0,3.51,3.7,0.52,0.54,0.776,-0.224,0.073,10,28,0.073,109,489,868.6999999999999,24029.9]
["2025-02-27T11:58:14.000000000",594.05,592.0,2.75,2.92,0.75,0.77,0.701,-0.299,0.087,13,110,0.087,134,853,1278.9,24029.9]
["2025-02-27T11:58:14.000000000",594.05,593.0,2.07,2.22,1.06,1.08,0.611,-0.389,0.099,17,264,0.099,166,656,1811.7,24029.9]
["2025-02-27T11:58:14.000000000",594.05,594.0,1.53,1.61,1.46,1.49,0.51,-0.49,0.106,21,360,0.106,140,693,1706.6,24029.9]
["2025-02-27T11:58:14.000000000",594.05,595.0,1.06,1.08,1.91,2.04,0.404,-0.596,0.104,119,578,0.104,196,958,3276.0,24029.9]
["2025-02-27T11:58:14.000000000",594.05,596.0,0.68,0.71,2.52,2.67,0.302,-0.698,0.095,88,753,0.095,126,732,2033.0,24029.9]
["2025-02-27T11:58:14.000000000",594.05,597.0,0.42,0.44,3.24,3.41,0.211,-0.789,0.08,124,1081,0.08,122,571,1968.0,24029.9]
["2025-02-27T11:58:14.000000000",594.05,598.0,0.24,0.25,4.05,4.24,0.138,-0.862,0.062,119,948,0.062,101,417,1364.0,24029.9]
["2025-02-27T11:58:14.000000000",594.05,599.0,0.13,0.15,4.94,5.14,0.086,-0.914,0.044,92,643,0.044,29,194,532.4,24029.9]
["2025-02-27T11:58:14.000000000",594.05,600.0,0.07,0.08,5.87,6.08,0.053,-0.947,0.03,187,1209,0.03,120,346,921.0,24029.9]
["2025-02-27T11:58:14.000000000",594.05,601.0,0.04,0.05,6.84,7.05,0.031,-0.969,0.019,186,715,0.019,171,24,678.3,24029.9]
["2025-02-27T11:58:14.000000000",594.05,602.0,0.02,0.03,7.82,8.04,0.019,-0.981,0.012,196,664,0.012,319,53,618.0,24029.9]
["2025-02-27T11:58:14.000000000",594.05,603.0,0.01,0.02,8.76,9.07,0.011,-0.989,0.008,150,434,0.008,121,72,216.8,24029.9]
["2025-02-27T11:58:14.000000000",594.05,604.0,0.0,0.02,9.76,10.06,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24029.9]
["2025-02-27T11:58:14.000000000",594.05,605.0,0.0,0.02,10.76,11.06,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,24029.9]
["2025-02-27T11:58:14.000000000",594.05,606.0,0.0,0.01,11.75,12.06,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24029.9]
["2025-02-27T11:58:14.000000000",594.05,607.0,0.0,0.01,12.75,13.06,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,24029.9]
["2025-02-27T11:58:14.000000000",594.05,608.0,0.0,0.01,13.75,14.06,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24029.9]
["2025-02-27T11:58:14.000000000",594.05,609.0,0.0,0.01,14.75,15.06,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24029.9]
["2025-02-27T11:58:14.000000000",594.05,610.0,0.0,0.01,15.75,16.06,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24029.9]
["2025-02-27T11:58:14.000000000",594.05,611.0,0.0,0.01,16.75,17.06,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24029.9]
["2025-02-27T11:58:14.000000000",594.05,612.0,0.0,0.01,17.75,18.06,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24029.9]
["2025-02-27T11:58:14.000000000",594.05,613.0,0.0,0.01,18.75,19.06,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24029.9]
["2025-02-27T11:58:14.000000000",594.05,614.0,0.0,0.01,19.75,20.06,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24029.9]
["2025-02-27T11:58:14.000000000",594.05,615.0,0.0,0.01,20.75,21.06,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24029.9]
["2025-02-27T11:58:14.000000000",594.05,616.0,0.0,0.01,21.75,22.06,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24029.9]
["2025-02-27T11:58:14.000000000",594.05,617.0,0.0,0.01,22.75,23.06,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24029.9]
["2025-02-27T11:58:14.000000000",594.05,618.0,0.0,0.01,23.75,24.06,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24029.9]
["2025-02-27T11:58:14.000000000",594.05,619.0,0.0,0.01,24.75,25.06,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24029.9]
["2025-02-27T11:58:25.000000000",594.04,570.0,23.88,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24029.9]
["2025-02-27T11:58:25.000000000",594.04,571.0,22.88,23.28,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24029.9]
["2025-02-27T11:58:25.000000000",594.04,572.0,21.88,22.28,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24029.9]
["2025-02-27T11:58:25.000000000",594.04,573.0,20.88,21.28,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24029.9]
["2025-02-27T11:58:25.000000000",594.04,574.0,19.88,20.28,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24029.9]
["2025-02-27T11:58:25.000000000",594.04,575.0,18.88,19.28,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24029.9]
["2025-02-27T11:58:25.000000000",594.04,576.0,17.88,18.28,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24029.9]
["2025-02-27T11:58:25.000000000",594.04,577.0,16.89,17.28,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24029.9]
["2025-02-27T11:58:25.000000000",594.04,578.0,15.89,16.28,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24029.9]
["2025-02-27T11:58:25.000000000",594.04,579.0,14.89,15.28,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24029.9]
["2025-02-27T11:58:25.000000000",594.04,580.0,13.89,14.28,0.01,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24029.9]
["2025-02-27T11:58:25.000000000",594.04,581.0,12.9,13.29,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,24029.9]
["2025-02-27T11:58:25.000000000",594.04,582.0,11.94,12.25,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,39,25.0,24029.9]
["2025-02-27T11:58:25.000000000",594.04,583.0,10.95,11.26,0.02,0.03,0.986,-0.014,0.007,21,180,0.007,207,32,159.60000000000002,24029.9]
["2025-02-27T11:58:25.000000000",594.04,584.0,9.97,10.27,0.03,0.05,0.979,-0.021,0.01,3,109,0.01,48,437,51.0,24029.9]
["2025-02-27T11:58:25.000000000",594.04,585.0,8.98,9.28,0.05,0.06,0.971,-0.029,0.014,83,143,0.014,166,252,348.6,24029.9]
["2025-02-27T11:58:25.000000000",594.04,586.0,8.01,8.3,0.07,0.09,0.958,-0.042,0.019,0,133,0.019,59,362,112.1,24029.9]
["2025-02-27T11:58:25.000000000",594.04,587.0,7.05,7.34,0.11,0.12,0.941,-0.059,0.026,82,120,0.026,109,155,496.6,24029.9]
["2025-02-27T11:58:25.000000000",594.04,588.0,6.11,6.39,0.16,0.18,0.916,-0.084,0.035,60,202,0.035,252,410,1092.0,24029.9]
["2025-02-27T11:58:25.000000000",594.04,589.0,5.2,5.46,0.24,0.26,0.882,-0.118,0.046,44,131,0.046,203,579,1136.1999999999998,24029.9]
["2025-02-27T11:58:25.000000000",594.04,590.0,4.33,4.57,0.36,0.38,0.837,-0.163,0.059,44,52,0.059,324,838,2171.2,24029.9]
["2025-02-27T11:58:25.000000000",594.04,591.0,3.5,3.72,0.52,0.54,0.776,-0.224,0.073,10,28,0.073,109,489,868.6999999999999,24029.9]
["2025-02-27T11:58:25.000000000",594.04,592.0,2.74,2.94,0.74,0.77,0.701,-0.299,0.087,13,110,0.087,134,853,1278.9,24029.9]
["2025-02-27T11:58:25.000000000",594.04,593.0,2.07,2.24,1.06,1.09,0.611,-0.389,0.099,17,264,0.099,166,656,1811.7,24029.9]
["2025-02-27T11:58:25.000000000",594.04,594.0,1.53,1.62,1.47,1.5,0.51,-0.49,0.106,21,360,0.106,140,693,1706.6,24029.9]
["2025-02-27T11:58:25.000000000",594.04,595.0,1.06,1.1,1.9,2.09,0.404,-0.596,0.104,119,578,0.104,196,958,3276.0,24029.9]
["2025-02-27T11:58:25.000000000",594.04,596.0,0.68,0.71,2.51,2.73,0.302,-0.698,0.095,88,753,0.095,126,732,2033.0,24029.9]
["2025-02-27T11:58:25.000000000",594.04,597.0,0.42,0.44,3.23,3.47,0.211,-0.789,0.08,124,1081,0.08,122,571,1968.0,24029.9]
["2025-02-27T11:58:25.000000000",594.04,598.0,0.24,0.26,4.04,4.3,0.138,-0.862,0.062,119,948,0.062,101,417,1364.0,24029.9]
["2025-02-27T11:58:25.000000000",594.04,599.0,0.13,0.15,4.92,5.21,0.086,-0.914,0.044,92,643,0.044,29,194,532.4,24029.9]
["2025-02-27T11:58:25.000000000",594.04,600.0,0.07,0.09,5.85,6.15,0.053,-0.947,0.03,187,1209,0.03,120,346,921.0,24029.9]
["2025-02-27T11:58:25.000000000",594.04,601.0,0.04,0.05,6.82,7.12,0.031,-0.969,0.019,186,715,0.019,171,24,678.3,24029.9]
["2025-02-27T11:58:25.000000000",594.04,602.0,0.02,0.03,7.8,8.1,0.019,-0.981,0.012,196,664,0.012,319,53,618.0,24029.9]
["2025-02-27T11:58:25.000000000",594.04,603.0,0.01,0.02,8.74,9.13,0.011,-0.989,0.008,150,434,0.008,121,72,216.8,24029.9]
["2025-02-27T11:58:25.000000000",594.04,604.0,0.0,0.02,9.74,10.13,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24029.9]
["2025-02-27T11:58:25.000000000",594.04,605.0,0.0,0.02,10.73,11.13,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,24029.9]
["2025-02-27T11:58:25.000000000",594.04,606.0,0.0,0.01,11.73,12.12,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24029.9]
["2025-02-27T11:58:25.000000000",594.04,607.0,0.0,0.01,12.73,13.12,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,24029.9]
["2025-02-27T11:58:25.000000000",594.04,608.0,0.0,0.01,13.73,14.12,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24029.9]
["2025-02-27T11:58:25.000000000",594.04,609.0,0.0,0.01,14.73,15.12,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24029.9]
["2025-02-27T11:58:25.000000000",594.04,610.0,0.0,0.01,15.73,16.12,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24029.9]
["2025-02-27T11:58:25.000000000",594.04,611.0,0.0,0.01,16.73,17.12,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24029.9]
["2025-02-27T11:58:25.000000000",594.04,612.0,0.0,0.01,17.73,18.12,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24029.9]
["2025-02-27T11:58:25.000000000",594.04,613.0,0.0,0.01,18.73,19.12,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24029.9]
["2025-02-27T11:58:25.000000000",594.04,614.0,0.0,0.01,19.73,20.12,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24029.9]
["2025-02-27T11:58:25.000000000",594.04,615.0,0.0,0.01,20.73,21.12,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24029.9]
["2025-02-27T11:58:25.000000000",594.04,616.0,0.0,0.01,21.73,22.12,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24029.9]
["2025-02-27T11:58:25.000000000",594.04,617.0,0.0,0.01,22.73,23.12,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24029.9]
["2025-02-27T11:58:25.000000000",594.04,618.0,0.0,0.01,23.73,24.12,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24029.9]
["2025-02-27T11:58:25.000000000",594.04,619.0,0.0,0.01,24.73,25.12,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24029.9]
["2025-02-27T11:58:36.000000000",594.02,570.0,23.85,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,571.0,22.85,23.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,572.0,21.85,22.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,573.0,20.85,21.24,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,574.0,19.85,20.24,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,575.0,18.85,19.24,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,576.0,17.85,18.24,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,577.0,16.85,17.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,578.0,15.83,16.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,579.0,14.85,15.25,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,580.0,13.86,14.25,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,581.0,12.9,13.21,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,582.0,11.88,12.21,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,39,25.0,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,583.0,10.91,11.22,0.02,0.03,0.984,-0.016,0.008,21,180,0.008,207,32,182.4,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,584.0,9.93,10.23,0.03,0.05,0.978,-0.021,0.01,3,109,0.01,48,437,51.0,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,585.0,8.94,9.25,0.05,0.06,0.971,-0.029,0.014,83,143,0.014,166,252,348.6,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,586.0,7.95,8.27,0.07,0.09,0.956,-0.044,0.019,0,133,0.019,59,362,112.1,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,587.0,7.01,7.31,0.11,0.13,0.939,-0.061,0.026,82,120,0.026,109,155,496.6,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,588.0,6.06,6.36,0.17,0.18,0.914,-0.085,0.035,60,202,0.035,252,410,1092.0,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,589.0,5.17,5.43,0.24,0.26,0.879,-0.121,0.046,44,131,0.046,203,579,1136.1999999999998,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,590.0,4.28,4.54,0.36,0.38,0.832,-0.168,0.059,44,52,0.059,324,838,2171.2,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,591.0,3.46,3.7,0.52,0.54,0.771,-0.227,0.073,10,28,0.074,109,489,879.5999999999999,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,592.0,2.72,2.92,0.75,0.77,0.696,-0.304,0.087,13,110,0.087,134,853,1278.9,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,593.0,2.14,2.17,1.06,1.09,0.606,-0.394,0.098,17,264,0.098,166,656,1793.4,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,594.0,1.55,1.58,1.47,1.5,0.505,-0.495,0.104,21,360,0.104,140,695,1674.4,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,595.0,1.06,1.09,1.93,2.13,0.4,-0.6,0.104,119,579,0.104,196,958,3276.0,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,596.0,0.69,0.71,2.54,2.78,0.297,-0.703,0.095,88,753,0.095,126,732,2033.0,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,597.0,0.42,0.44,3.25,3.52,0.207,-0.793,0.079,124,1081,0.079,122,571,1943.4,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,598.0,0.24,0.26,4.07,4.36,0.134,-0.866,0.061,119,948,0.061,101,417,1341.9999999999998,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,599.0,0.13,0.15,4.95,5.26,0.083,-0.917,0.043,92,643,0.043,29,194,520.3,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,600.0,0.07,0.09,5.89,6.21,0.05,-0.95,0.029,187,1209,0.029,120,346,890.3000000000001,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,601.0,0.04,0.05,6.85,7.18,0.031,-0.969,0.019,186,715,0.019,171,24,678.3,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,602.0,0.02,0.03,7.83,8.16,0.018,-0.981,0.012,196,664,0.012,319,53,618.0,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,603.0,0.01,0.02,8.78,9.2,0.011,-0.989,0.007,150,434,0.007,121,72,189.7,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,604.0,0.0,0.02,9.77,10.19,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,605.0,0.0,0.02,10.77,11.19,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,606.0,0.0,0.01,11.77,12.19,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,607.0,0.0,0.01,12.77,13.18,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,608.0,0.0,0.01,13.77,14.18,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,609.0,0.0,0.01,14.77,15.18,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,610.0,0.0,0.01,15.77,16.18,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,611.0,0.0,0.01,16.77,17.18,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,612.0,0.0,0.01,17.76,18.18,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,613.0,0.0,0.01,18.76,19.18,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,614.0,0.0,0.01,19.76,20.18,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,615.0,0.0,0.01,20.76,21.18,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,616.0,0.0,0.01,21.76,22.18,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,617.0,0.0,0.01,22.76,23.18,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,618.0,0.0,0.01,23.76,24.18,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23902.599999999995]
["2025-02-27T11:58:36.000000000",594.02,619.0,0.0,0.01,24.76,25.18,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23902.599999999995]
["2025-02-27T11:58:47.000000000",593.98,569.0,24.87,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,570.0,23.87,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,571.0,22.87,23.25,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,572.0,21.87,22.25,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,573.0,20.87,21.25,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,574.0,19.87,20.25,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,575.0,18.87,19.25,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,576.0,17.87,18.25,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,577.0,16.87,17.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,578.0,15.88,16.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,579.0,14.88,15.26,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,580.0,13.88,14.26,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,581.0,12.89,13.22,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,582.0,11.93,12.22,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,39,25.0,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,583.0,10.94,11.23,0.02,0.04,0.984,-0.016,0.008,21,190,0.008,207,32,182.4,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,584.0,9.95,10.24,0.03,0.05,0.978,-0.022,0.01,3,109,0.01,48,437,51.0,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,585.0,8.97,9.26,0.05,0.06,0.971,-0.029,0.014,83,143,0.014,166,252,348.6,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,586.0,8.0,8.28,0.07,0.09,0.958,-0.042,0.019,0,133,0.019,59,362,112.1,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,587.0,7.04,7.32,0.11,0.13,0.939,-0.061,0.026,82,120,0.026,109,155,496.6,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,588.0,6.1,6.37,0.17,0.19,0.913,-0.087,0.036,60,202,0.036,252,410,1123.1999999999998,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,589.0,5.19,5.44,0.25,0.27,0.879,-0.121,0.047,44,131,0.047,203,579,1160.9,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,590.0,4.32,4.55,0.37,0.39,0.831,-0.169,0.06,44,52,0.06,324,838,2208.0,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,591.0,3.49,3.71,0.53,0.56,0.77,-0.23,0.074,10,28,0.074,109,489,880.5999999999999,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,592.0,2.74,2.92,0.77,0.8,0.695,-0.305,0.088,13,110,0.088,134,854,1293.6,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,593.0,2.06,2.22,1.08,1.11,0.605,-0.395,0.099,17,264,0.099,166,656,1811.7,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,594.0,1.52,1.55,1.49,1.53,0.503,-0.497,0.105,21,370,0.105,140,696,1690.5,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,595.0,1.04,1.07,1.92,2.08,0.398,-0.602,0.103,119,579,0.103,196,959,3244.5,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,596.0,0.67,0.7,2.53,2.74,0.296,-0.704,0.094,88,753,0.094,126,733,2011.6,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,597.0,0.41,0.43,3.24,3.48,0.207,-0.793,0.079,124,1081,0.079,122,571,1943.4,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,598.0,0.23,0.25,4.05,4.31,0.134,-0.866,0.06,119,948,0.06,101,417,1320.0,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,599.0,0.14,0.15,4.94,5.22,0.087,-0.913,0.043,92,643,0.043,29,194,520.3,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,600.0,0.07,0.08,5.87,6.16,0.052,-0.948,0.029,187,1209,0.029,120,346,890.3000000000001,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,601.0,0.04,0.05,6.84,7.13,0.031,-0.969,0.019,186,715,0.019,171,24,678.3,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,602.0,0.02,0.03,7.82,8.11,0.018,-0.982,0.012,196,664,0.012,319,53,618.0,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,603.0,0.01,0.02,8.76,9.15,0.011,-0.989,0.007,150,434,0.007,121,72,189.7,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,604.0,0.0,0.02,9.76,10.14,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,605.0,0.0,0.02,10.76,11.14,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,606.0,0.0,0.01,11.75,12.14,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,607.0,0.0,0.01,12.75,13.13,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,608.0,0.0,0.01,13.75,14.13,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,609.0,0.0,0.01,14.75,15.13,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,610.0,0.0,0.01,15.75,16.13,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,611.0,0.0,0.01,16.75,17.13,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,612.0,0.0,0.01,17.75,18.13,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,613.0,0.0,0.01,18.75,19.13,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,614.0,0.0,0.01,19.75,20.13,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,615.0,0.0,0.01,20.75,21.13,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,616.0,0.0,0.01,21.75,22.13,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,617.0,0.0,0.01,22.75,23.13,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23971.199999999997]
["2025-02-27T11:58:47.000000000",593.98,618.0,0.0,0.01,23.75,24.13,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23971.199999999997]
["2025-02-27T11:58:59.000000000",593.87,569.0,24.67,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23921.3]
["2025-02-27T11:58:59.000000000",593.87,570.0,23.67,24.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23921.3]
["2025-02-27T11:58:59.000000000",593.87,571.0,22.68,23.06,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23921.3]
["2025-02-27T11:58:59.000000000",593.87,572.0,21.68,22.06,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23921.3]
["2025-02-27T11:58:59.000000000",593.87,573.0,20.68,21.06,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23921.3]
["2025-02-27T11:58:59.000000000",593.87,574.0,19.68,20.06,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23921.3]
["2025-02-27T11:58:59.000000000",593.87,575.0,18.68,19.06,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23921.3]
["2025-02-27T11:58:59.000000000",593.87,576.0,17.68,18.06,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23921.3]
["2025-02-27T11:58:59.000000000",593.87,577.0,16.68,17.06,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23921.3]
["2025-02-27T11:58:59.000000000",593.87,578.0,15.68,16.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23921.3]
["2025-02-27T11:58:59.000000000",593.87,579.0,14.68,15.07,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23921.3]
["2025-02-27T11:58:59.000000000",593.87,580.0,13.69,14.07,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23921.3]
["2025-02-27T11:58:59.000000000",593.87,581.0,12.73,13.03,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,23921.3]
["2025-02-27T11:58:59.000000000",593.87,582.0,11.74,12.04,0.02,0.03,0.987,-0.013,0.006,0,94,0.006,50,39,30.0,23921.3]
["2025-02-27T11:58:59.000000000",593.87,583.0,10.75,11.05,0.02,0.04,0.983,-0.016,0.008,21,190,0.008,207,32,182.4,23921.3]
["2025-02-27T11:58:59.000000000",593.87,584.0,9.76,10.06,0.04,0.05,0.976,-0.024,0.011,3,109,0.011,48,437,56.10000000000001,23921.3]
["2025-02-27T11:58:59.000000000",593.87,585.0,8.78,9.07,0.05,0.07,0.968,-0.034,0.015,83,143,0.015,166,252,373.5,23921.3]
["2025-02-27T11:58:59.000000000",593.87,586.0,7.81,8.1,0.08,0.1,0.954,-0.046,0.021,0,133,0.021,59,362,123.9,23921.3]
["2025-02-27T11:58:59.000000000",593.87,587.0,6.86,7.14,0.12,0.14,0.935,-0.065,0.028,82,120,0.028,109,155,534.8000000000001,23921.3]
["2025-02-27T11:58:59.000000000",593.87,588.0,5.93,6.19,0.18,0.2,0.908,-0.092,0.037,60,202,0.037,252,410,1154.4,23921.3]
["2025-02-27T11:58:59.000000000",593.87,589.0,5.02,5.27,0.27,0.29,0.871,-0.129,0.049,44,131,0.049,203,579,1210.3000000000002,23921.3]
["2025-02-27T11:58:59.000000000",593.87,590.0,4.16,4.39,0.39,0.41,0.821,-0.179,0.062,44,52,0.062,324,838,2281.6000000000004,23921.3]
["2025-02-27T11:58:59.000000000",593.87,591.0,3.35,3.56,0.56,0.59,0.758,-0.242,0.076,10,28,0.076,109,489,904.4,23921.3]
["2025-02-27T11:58:59.000000000",593.87,592.0,2.61,2.79,0.81,0.84,0.68,-0.32,0.089,13,111,0.089,134,855,1308.3,23921.3]
["2025-02-27T11:58:59.000000000",593.87,593.0,2.03,2.07,1.13,1.17,0.588,-0.411,0.099,17,265,0.099,166,656,1811.7,23921.3]
["2025-02-27T11:58:59.000000000",593.87,594.0,1.45,1.49,1.58,1.6,0.487,-0.513,0.105,21,370,0.104,140,696,1676.5,23921.3]
["2025-02-27T11:58:59.000000000",593.87,595.0,0.99,1.02,2.03,2.22,0.381,-0.619,0.103,119,579,0.102,196,960,3224.9,23921.3]
["2025-02-27T11:58:59.000000000",593.87,596.0,0.63,0.66,2.65,2.88,0.281,-0.719,0.092,88,754,0.092,126,733,1968.8,23921.3]
["2025-02-27T11:58:59.000000000",593.87,597.0,0.38,0.4,3.39,3.64,0.192,-0.808,0.076,124,1083,0.076,122,571,1869.6,23921.3]
["2025-02-27T11:58:59.000000000",593.87,598.0,0.22,0.23,4.21,4.49,0.125,-0.875,0.058,119,948,0.058,101,417,1276.0000000000002,23921.3]
["2025-02-27T11:58:59.000000000",593.87,599.0,0.12,0.14,5.11,5.4,0.077,-0.922,0.04,92,644,0.04,29,194,484.0,23921.3]
["2025-02-27T11:58:59.000000000",593.87,600.0,0.06,0.08,6.05,6.35,0.047,-0.953,0.027,187,1209,0.027,120,346,828.9,23921.3]
["2025-02-27T11:58:59.000000000",593.87,601.0,0.04,0.05,7.02,7.32,0.031,-0.969,0.018,186,715,0.018,171,24,642.6,23921.3]
["2025-02-27T11:58:59.000000000",593.87,602.0,0.02,0.03,8.01,8.31,0.018,-0.982,0.012,196,664,0.012,319,53,618.0,23921.3]
["2025-02-27T11:58:59.000000000",593.87,603.0,0.01,0.02,8.96,9.34,0.011,-0.989,0.007,150,435,0.007,121,72,189.7,23921.3]
["2025-02-27T11:58:59.000000000",593.87,604.0,0.0,0.02,9.95,10.34,0.007,-0.992,0.005,138,261,0.005,358,100,248.0,23921.3]
["2025-02-27T11:58:59.000000000",593.87,605.0,0.0,0.02,10.95,11.33,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23921.3]
["2025-02-27T11:58:59.000000000",593.87,606.0,0.0,0.01,11.95,12.33,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23921.3]
["2025-02-27T11:58:59.000000000",593.87,607.0,0.0,0.01,12.94,13.33,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23921.3]
["2025-02-27T11:58:59.000000000",593.87,608.0,0.0,0.01,13.94,14.33,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23921.3]
["2025-02-27T11:58:59.000000000",593.87,609.0,0.0,0.01,14.94,15.33,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23921.3]
["2025-02-27T11:58:59.000000000",593.87,610.0,0.0,0.01,15.94,16.33,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23921.3]
["2025-02-27T11:58:59.000000000",593.87,611.0,0.0,0.01,16.94,17.33,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23921.3]
["2025-02-27T11:58:59.000000000",593.87,612.0,0.0,0.01,17.94,18.33,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23921.3]
["2025-02-27T11:58:59.000000000",593.87,613.0,0.0,0.01,18.94,19.33,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23921.3]
["2025-02-27T11:58:59.000000000",593.87,614.0,0.0,0.01,19.94,20.33,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23921.3]
["2025-02-27T11:58:59.000000000",593.87,615.0,0.0,0.01,20.94,21.33,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23921.3]
["2025-02-27T11:58:59.000000000",593.87,616.0,0.0,0.01,21.94,22.33,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23921.3]
["2025-02-27T11:58:59.000000000",593.87,617.0,0.0,0.01,22.94,23.33,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23921.3]
["2025-02-27T11:58:59.000000000",593.87,618.0,0.0,0.01,23.94,24.33,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23921.3]
["2025-02-27T11:59:10.000000000",593.71,569.0,24.49,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23921.3]
["2025-02-27T11:59:10.000000000",593.71,570.0,23.49,23.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23921.3]
["2025-02-27T11:59:10.000000000",593.71,571.0,22.49,22.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23921.3]
["2025-02-27T11:59:10.000000000",593.71,572.0,21.49,21.91,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23921.3]
["2025-02-27T11:59:10.000000000",593.71,573.0,20.49,20.91,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23921.3]
["2025-02-27T11:59:10.000000000",593.71,574.0,19.49,19.91,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23921.3]
["2025-02-27T11:59:10.000000000",593.71,575.0,18.49,18.92,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23921.3]
["2025-02-27T11:59:10.000000000",593.71,576.0,17.5,17.92,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23921.3]
["2025-02-27T11:59:10.000000000",593.71,577.0,16.5,16.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23921.3]
["2025-02-27T11:59:10.000000000",593.71,578.0,15.5,15.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23921.3]
["2025-02-27T11:59:10.000000000",593.71,579.0,14.5,14.92,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23921.3]
["2025-02-27T11:59:10.000000000",593.71,580.0,13.5,13.92,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23921.3]
["2025-02-27T11:59:10.000000000",593.71,581.0,12.55,12.89,0.02,0.03,0.992,-0.008,0.004,20,24,0.004,170,145,76.0,23921.3]
["2025-02-27T11:59:10.000000000",593.71,582.0,11.55,11.9,0.02,0.03,0.987,-0.013,0.006,0,94,0.006,50,39,30.0,23921.3]
["2025-02-27T11:59:10.000000000",593.71,583.0,10.57,10.91,0.03,0.04,0.983,-0.016,0.008,21,190,0.008,207,32,182.4,23921.3]
["2025-02-27T11:59:10.000000000",593.71,584.0,9.58,9.92,0.04,0.06,0.976,-0.024,0.011,3,109,0.011,48,437,56.10000000000001,23921.3]
["2025-02-27T11:59:10.000000000",593.71,585.0,8.6,8.94,0.06,0.08,0.968,-0.034,0.015,83,143,0.015,166,252,373.5,23921.3]
["2025-02-27T11:59:10.000000000",593.71,586.0,7.64,7.96,0.09,0.11,0.954,-0.046,0.021,0,133,0.021,59,362,123.9,23921.3]
["2025-02-27T11:59:10.000000000",593.71,587.0,6.69,7.0,0.13,0.16,0.935,-0.065,0.028,82,120,0.028,109,155,534.8000000000001,23921.3]
["2025-02-27T11:59:10.000000000",593.71,588.0,5.76,6.06,0.2,0.23,0.908,-0.092,0.037,60,202,0.037,252,410,1154.4,23921.3]
["2025-02-27T11:59:10.000000000",593.71,589.0,4.87,5.15,0.29,0.32,0.871,-0.129,0.049,44,131,0.049,203,580,1210.3000000000002,23921.3]
["2025-02-27T11:59:10.000000000",593.71,590.0,4.01,4.28,0.42,0.46,0.821,-0.179,0.062,44,52,0.062,324,838,2281.6000000000004,23921.3]
["2025-02-27T11:59:10.000000000",593.71,591.0,3.3,3.46,0.61,0.65,0.758,-0.242,0.076,10,28,0.076,109,490,904.4,23921.3]
["2025-02-27T11:59:10.000000000",593.71,592.0,2.5,2.7,0.87,0.91,0.68,-0.32,0.089,13,111,0.089,134,857,1308.3,23921.3]
["2025-02-27T11:59:10.000000000",593.71,593.0,1.85,1.99,1.21,1.25,0.588,-0.411,0.099,17,272,0.099,166,658,1811.7,23921.3]
["2025-02-27T11:59:10.000000000",593.71,594.0,1.39,1.46,1.63,1.76,0.487,-0.513,0.105,21,370,0.104,140,705,1676.5,23921.3]
["2025-02-27T11:59:10.000000000",593.71,595.0,0.95,1.0,2.13,2.36,0.381,-0.619,0.103,119,579,0.102,196,961,3224.9,23921.3]
["2025-02-27T11:59:10.000000000",593.71,596.0,0.61,0.65,2.77,3.03,0.281,-0.719,0.092,88,756,0.092,126,733,1968.8,23921.3]
["2025-02-27T11:59:10.000000000",593.71,597.0,0.37,0.39,3.51,3.81,0.192,-0.808,0.076,124,1084,0.076,122,571,1869.6,23921.3]
["2025-02-27T11:59:10.000000000",593.71,598.0,0.21,0.23,4.35,4.67,0.125,-0.875,0.058,119,949,0.058,101,419,1276.0000000000002,23921.3]
["2025-02-27T11:59:10.000000000",593.71,599.0,0.11,0.13,5.25,5.58,0.077,-0.922,0.04,92,646,0.04,29,195,484.0,23921.3]
["2025-02-27T11:59:10.000000000",593.71,600.0,0.06,0.08,6.2,6.54,0.047,-0.953,0.027,187,1209,0.027,120,346,828.9,23921.3]
["2025-02-27T11:59:10.000000000",593.71,601.0,0.04,0.05,7.17,7.51,0.031,-0.969,0.018,186,715,0.018,171,24,642.6,23921.3]
["2025-02-27T11:59:10.000000000",593.71,602.0,0.02,0.03,8.11,8.53,0.018,-0.982,0.012,196,664,0.012,319,73,618.0,23921.3]
["2025-02-27T11:59:10.000000000",593.71,603.0,0.01,0.02,9.1,9.52,0.011,-0.989,0.007,150,435,0.007,121,72,189.7,23921.3]
["2025-02-27T11:59:10.000000000",593.71,604.0,0.0,0.02,10.1,10.52,0.007,-0.992,0.005,138,261,0.005,358,100,248.0,23921.3]
["2025-02-27T11:59:10.000000000",593.71,605.0,0.0,0.02,11.09,11.52,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23921.3]
["2025-02-27T11:59:10.000000000",593.71,606.0,0.0,0.01,12.09,12.51,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23921.3]
["2025-02-27T11:59:10.000000000",593.71,607.0,0.0,0.01,13.09,13.51,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23921.3]
["2025-02-27T11:59:10.000000000",593.71,608.0,0.0,0.01,14.09,14.51,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23921.3]
["2025-02-27T11:59:10.000000000",593.71,609.0,0.0,0.01,15.09,15.51,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23921.3]
["2025-02-27T11:59:10.000000000",593.71,610.0,0.0,0.01,16.09,16.51,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23921.3]
["2025-02-27T11:59:10.000000000",593.71,611.0,0.0,0.01,17.09,17.51,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23921.3]
["2025-02-27T11:59:10.000000000",593.71,612.0,0.0,0.01,18.09,18.51,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23921.3]
["2025-02-27T11:59:10.000000000",593.71,613.0,0.0,0.01,19.09,19.51,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23921.3]
["2025-02-27T11:59:10.000000000",593.71,614.0,0.0,0.01,20.09,20.51,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23921.3]
["2025-02-27T11:59:10.000000000",593.71,615.0,0.0,0.01,21.09,21.51,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23921.3]
["2025-02-27T11:59:10.000000000",593.71,616.0,0.0,0.01,22.09,22.51,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23921.3]
["2025-02-27T11:59:10.000000000",593.71,617.0,0.0,0.01,23.09,23.51,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23921.3]
["2025-02-27T11:59:10.000000000",593.71,618.0,0.0,0.01,24.09,24.51,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23921.3]
["2025-02-27T11:59:21.000000000",593.75,569.0,24.59,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23651.2]
["2025-02-27T11:59:21.000000000",593.75,570.0,23.59,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23651.2]
["2025-02-27T11:59:21.000000000",593.75,571.0,22.59,22.94,0.0,0.01,0.997,-0.002,0.001,20,0,0.001,1,0,2.1,23651.2]
["2025-02-27T11:59:21.000000000",593.75,572.0,21.59,21.94,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23651.2]
["2025-02-27T11:59:21.000000000",593.75,573.0,20.6,20.94,0.0,0.01,0.997,-0.002,0.001,150,0,0.001,199,0,34.9,23651.2]
["2025-02-27T11:59:21.000000000",593.75,574.0,19.6,19.94,0.0,0.01,0.997,-0.002,0.001,226,0,0.001,0,0,22.6,23651.2]
["2025-02-27T11:59:21.000000000",593.75,575.0,18.6,18.94,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23651.2]
["2025-02-27T11:59:21.000000000",593.75,576.0,17.6,17.94,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23651.2]
["2025-02-27T11:59:21.000000000",593.75,577.0,16.6,16.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23651.2]
["2025-02-27T11:59:21.000000000",593.75,578.0,15.6,15.94,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,19,15,3.8,23651.2]
["2025-02-27T11:59:21.000000000",593.75,579.0,14.6,14.95,0.0,0.02,0.994,-0.005,0.003,20,0,0.003,98,6,35.4,23651.2]
["2025-02-27T11:59:21.000000000",593.75,580.0,13.61,13.95,0.01,0.02,0.994,-0.008,0.003,0,5,0.004,183,150,73.2,23651.2]
["2025-02-27T11:59:21.000000000",593.75,581.0,12.65,12.92,0.02,0.03,0.987,-0.013,0.006,20,24,0.006,170,145,114.0,23651.2]
["2025-02-27T11:59:21.000000000",593.75,582.0,11.65,11.92,0.02,0.03,0.988,-0.013,0.006,0,94,0.007,50,40,35.0,23651.2]
["2025-02-27T11:59:21.000000000",593.75,583.0,10.66,10.93,0.03,0.04,0.983,-0.019,0.008,21,190,0.009,207,32,203.1,23651.2]
["2025-02-27T11:59:21.000000000",593.75,584.0,9.68,9.94,0.04,0.06,0.975,-0.026,0.012,3,109,0.012,48,437,61.20000000000001,23651.2]
["2025-02-27T11:59:21.000000000",593.75,585.0,8.7,8.96,0.06,0.08,0.965,-0.037,0.016,83,143,0.017,166,252,415.00000000000006,23651.2]
["2025-02-27T11:59:21.000000000",593.75,586.0,7.73,7.99,0.09,0.11,0.948,-0.051,0.023,0,133,0.023,59,362,135.7,23651.2]
["2025-02-27T11:59:21.000000000",593.75,587.0,6.78,7.03,0.13,0.16,0.927,-0.071,0.031,82,120,0.03,109,155,581.1999999999999,23651.2]
["2025-02-27T11:59:21.000000000",593.75,588.0,5.85,6.09,0.2,0.22,0.898,-0.101,0.041,60,202,0.041,252,410,1279.2000000000005,23651.2]
["2025-02-27T11:59:21.000000000",593.75,589.0,4.95,5.17,0.29,0.32,0.858,-0.141,0.053,44,131,0.053,203,580,1309.1,23651.2]
["2025-02-27T11:59:21.000000000",593.75,590.0,4.09,4.3,0.42,0.46,0.806,-0.194,0.067,44,52,0.067,324,838,2465.6000000000004,23651.2]
["2025-02-27T11:59:21.000000000",593.75,591.0,3.3,3.48,0.61,0.65,0.738,-0.262,0.082,10,28,0.082,109,490,975.8,23651.2]
["2025-02-27T11:59:21.000000000",593.75,592.0,2.56,2.72,0.86,0.9,0.654,-0.345,0.097,13,111,0.097,134,857,1425.9,23651.2]
["2025-02-27T11:59:21.000000000",593.75,593.0,1.91,2.05,1.19,1.25,0.555,-0.444,0.108,17,279,0.107,166,658,1959.8,23651.2]
["2025-02-27T11:59:21.000000000",593.75,594.0,1.4,1.44,1.58,1.72,0.454,-0.546,0.094,21,370,0.095,140,705,1527.4,23651.2]
["2025-02-27T11:59:21.000000000",593.75,595.0,0.95,0.99,2.11,2.29,0.357,-0.643,0.092,119,579,0.092,196,961,2898.0,23651.2]
["2025-02-27T11:59:21.000000000",593.75,596.0,0.6,0.63,2.75,2.96,0.265,-0.735,0.083,88,756,0.083,126,733,1776.2,23651.2]
["2025-02-27T11:59:21.000000000",593.75,597.0,0.36,0.4,3.49,3.72,0.184,-0.816,0.069,124,1085,0.069,122,571,1697.4000000000003,23651.2]
["2025-02-27T11:59:21.000000000",593.75,598.0,0.21,0.24,4.32,4.57,0.119,-0.881,0.052,119,949,0.052,101,419,1144.0,23651.2]
["2025-02-27T11:59:21.000000000",593.75,599.0,0.11,0.13,5.22,5.48,0.074,-0.925,0.037,92,646,0.037,29,195,447.7000000000001,23651.2]
["2025-02-27T11:59:21.000000000",593.75,600.0,0.06,0.08,6.17,6.44,0.045,-0.954,0.025,187,1209,0.025,120,346,767.5,23651.2]
["2025-02-27T11:59:21.000000000",593.75,601.0,0.04,0.05,7.14,7.41,0.03,-0.97,0.017,186,715,0.017,171,24,606.9000000000001,23651.2]
["2025-02-27T11:59:21.000000000",593.75,602.0,0.02,0.03,8.09,8.39,0.018,-0.982,0.011,196,664,0.011,319,73,566.4999999999999,23651.2]
["2025-02-27T11:59:21.000000000",593.75,603.0,0.01,0.02,9.08,9.42,0.011,-0.989,0.007,150,435,0.007,121,72,189.7,23651.2]
["2025-02-27T11:59:21.000000000",593.75,604.0,0.0,0.02,10.07,10.42,0.007,-0.992,0.005,138,261,0.005,358,100,248.0,23651.2]
["2025-02-27T11:59:21.000000000",593.75,605.0,0.0,0.02,11.07,11.41,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23651.2]
["2025-02-27T11:59:21.000000000",593.75,606.0,0.0,0.01,12.07,12.41,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23651.2]
["2025-02-27T11:59:21.000000000",593.75,607.0,0.0,0.01,13.06,13.41,0.003,-0.996,0.002,101,171,0.002,384,97,97.0,23651.2]
["2025-02-27T11:59:21.000000000",593.75,608.0,0.0,0.01,14.06,14.41,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,23651.2]
["2025-02-27T11:59:21.000000000",593.75,609.0,0.0,0.01,15.06,15.4,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23651.2]
["2025-02-27T11:59:21.000000000",593.75,610.0,0.0,0.01,16.06,16.4,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23651.2]
["2025-02-27T11:59:21.000000000",593.75,611.0,0.0,0.01,17.06,17.4,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23651.2]
["2025-02-27T11:59:21.000000000",593.75,612.0,0.0,0.01,18.06,18.4,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23651.2]
["2025-02-27T11:59:21.000000000",593.75,613.0,0.0,0.01,19.06,19.4,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,23651.2]
["2025-02-27T11:59:21.000000000",593.75,614.0,0.0,0.01,20.06,20.4,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,23651.2]
["2025-02-27T11:59:21.000000000",593.75,615.0,0.0,0.01,21.06,21.4,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,23651.2]
["2025-02-27T11:59:21.000000000",593.75,616.0,0.0,0.01,22.06,22.4,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,23651.2]
["2025-02-27T11:59:21.000000000",593.75,617.0,0.0,0.01,23.06,23.4,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,23651.2]
["2025-02-27T11:59:21.000000000",593.75,618.0,0.0,0.01,24.06,24.4,0.002,-0.997,0.001,145,3,0.001,20,0,16.499999999999996,23651.2]
["2025-02-27T11:59:32.000000000",593.73,569.0,24.52,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23887.3]
["2025-02-27T11:59:32.000000000",593.73,570.0,23.52,23.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23887.3]
["2025-02-27T11:59:32.000000000",593.73,571.0,22.53,22.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23887.3]
["2025-02-27T11:59:32.000000000",593.73,572.0,21.53,21.92,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23887.3]
["2025-02-27T11:59:32.000000000",593.73,573.0,20.53,20.92,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23887.3]
["2025-02-27T11:59:32.000000000",593.73,574.0,19.53,19.92,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23887.3]
["2025-02-27T11:59:32.000000000",593.73,575.0,18.53,18.92,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23887.3]
["2025-02-27T11:59:32.000000000",593.73,576.0,17.53,17.92,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23887.3]
["2025-02-27T11:59:32.000000000",593.73,577.0,16.53,16.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23887.3]
["2025-02-27T11:59:32.000000000",593.73,578.0,15.53,15.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23887.3]
["2025-02-27T11:59:32.000000000",593.73,579.0,14.53,14.92,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23887.3]
["2025-02-27T11:59:32.000000000",593.73,580.0,13.54,13.93,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23887.3]
["2025-02-27T11:59:32.000000000",593.73,581.0,12.58,12.89,0.02,0.03,0.988,-0.012,0.006,20,24,0.006,170,145,114.0,23887.3]
["2025-02-27T11:59:32.000000000",593.73,582.0,11.58,11.9,0.02,0.03,0.987,-0.013,0.006,0,94,0.006,50,40,30.0,23887.3]
["2025-02-27T11:59:32.000000000",593.73,583.0,10.59,10.91,0.03,0.04,0.981,-0.019,0.009,21,190,0.009,207,33,205.2,23887.3]
["2025-02-27T11:59:32.000000000",593.73,584.0,9.61,9.92,0.04,0.06,0.974,-0.026,0.012,3,109,0.012,48,437,61.20000000000001,23887.3]
["2025-02-27T11:59:32.000000000",593.73,585.0,8.63,8.94,0.06,0.08,0.964,-0.036,0.016,83,143,0.016,166,252,398.4,23887.3]
["2025-02-27T11:59:32.000000000",593.73,586.0,7.66,7.96,0.09,0.11,0.95,-0.05,0.022,0,133,0.022,59,362,129.79999999999998,23887.3]
["2025-02-27T11:59:32.000000000",593.73,587.0,6.71,7.01,0.13,0.15,0.93,-0.07,0.029,82,120,0.029,109,155,553.9,23887.3]
["2025-02-27T11:59:32.000000000",593.73,588.0,5.79,6.06,0.19,0.22,0.903,-0.097,0.038,60,202,0.038,252,410,1185.6,23887.3]
["2025-02-27T11:59:32.000000000",593.73,589.0,4.89,5.15,0.29,0.32,0.864,-0.136,0.05,44,131,0.05,203,580,1235.0000000000002,23887.3]
["2025-02-27T11:59:32.000000000",593.73,590.0,4.03,4.27,0.42,0.45,0.814,-0.186,0.063,44,52,0.063,324,838,2318.4,23887.3]
["2025-02-27T11:59:32.000000000",593.73,591.0,3.23,3.45,0.6,0.65,0.75,-0.25,0.077,10,29,0.077,109,490,916.3,23887.3]
["2025-02-27T11:59:32.000000000",593.73,592.0,2.5,2.69,0.86,0.91,0.67,-0.33,0.089,13,111,0.089,134,857,1308.3,23887.3]
["2025-02-27T11:59:32.000000000",593.73,593.0,1.86,2.02,1.2,1.25,0.578,-0.422,0.099,17,279,0.099,166,658,1811.7,23887.3]
["2025-02-27T11:59:32.000000000",593.73,594.0,1.36,1.43,1.59,1.72,0.477,-0.523,0.104,21,370,0.104,140,705,1674.4,23887.3]
["2025-02-27T11:59:32.000000000",593.73,595.0,0.93,0.98,2.12,2.33,0.373,-0.628,0.101,119,579,0.101,196,961,3181.5000000000005,23887.3]
["2025-02-27T11:59:32.000000000",593.73,596.0,0.59,0.63,2.76,3.0,0.273,-0.727,0.091,88,757,0.091,126,733,1947.4,23887.3]
["2025-02-27T11:59:32.000000000",593.73,597.0,0.35,0.39,3.5,3.78,0.189,-0.811,0.074,124,1085,0.074,122,571,1820.4,23887.3]
["2025-02-27T11:59:32.000000000",593.73,598.0,0.2,0.23,4.34,4.64,0.121,-0.878,0.056,119,949,0.056,101,419,1232.0,23887.3]
["2025-02-27T11:59:32.000000000",593.73,599.0,0.11,0.14,5.24,5.55,0.075,-0.925,0.039,92,646,0.039,29,195,471.9,23887.3]
["2025-02-27T11:59:32.000000000",593.73,600.0,0.06,0.08,6.19,6.5,0.046,-0.954,0.026,187,1209,0.026,120,346,798.1999999999999,23887.3]
["2025-02-27T11:59:32.000000000",593.73,601.0,0.04,0.05,7.16,7.48,0.03,-0.97,0.018,186,715,0.018,171,24,642.6,23887.3]
["2025-02-27T11:59:32.000000000",593.73,602.0,0.02,0.03,8.11,8.5,0.018,-0.982,0.011,196,664,0.011,319,73,566.4999999999999,23887.3]
["2025-02-27T11:59:32.000000000",593.73,603.0,0.01,0.02,9.1,9.49,0.011,-0.989,0.007,150,435,0.007,121,72,189.7,23887.3]
["2025-02-27T11:59:32.000000000",593.73,604.0,0.0,0.02,10.09,10.48,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,23887.3]
["2025-02-27T11:59:32.000000000",593.73,605.0,0.0,0.02,11.09,11.48,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23887.3]
["2025-02-27T11:59:32.000000000",593.73,606.0,0.0,0.01,12.09,12.48,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23887.3]
["2025-02-27T11:59:32.000000000",593.73,607.0,0.0,0.01,13.09,13.48,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23887.3]
["2025-02-27T11:59:32.000000000",593.73,608.0,0.0,0.01,14.09,14.48,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23887.3]
["2025-02-27T11:59:32.000000000",593.73,609.0,0.0,0.01,15.09,15.48,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23887.3]
["2025-02-27T11:59:32.000000000",593.73,610.0,0.0,0.01,16.09,16.48,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23887.3]
["2025-02-27T11:59:32.000000000",593.73,611.0,0.0,0.01,17.09,17.48,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23887.3]
["2025-02-27T11:59:32.000000000",593.73,612.0,0.0,0.01,18.09,18.48,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23887.3]
["2025-02-27T11:59:32.000000000",593.73,613.0,0.0,0.01,19.09,19.48,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23887.3]
["2025-02-27T11:59:32.000000000",593.73,614.0,0.0,0.01,20.09,20.48,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23887.3]
["2025-02-27T11:59:32.000000000",593.73,615.0,0.0,0.01,21.09,21.48,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23887.3]
["2025-02-27T11:59:32.000000000",593.73,616.0,0.0,0.01,22.09,22.48,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23887.3]
["2025-02-27T11:59:32.000000000",593.73,617.0,0.0,0.01,23.09,23.48,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23887.3]
["2025-02-27T11:59:32.000000000",593.73,618.0,0.0,0.01,24.09,24.48,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23887.3]
["2025-02-27T11:59:43.000000000",593.8,569.0,24.62,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23946.6]
["2025-02-27T11:59:43.000000000",593.8,570.0,23.62,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23946.6]
["2025-02-27T11:59:43.000000000",593.8,571.0,22.62,23.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23946.6]
["2025-02-27T11:59:43.000000000",593.8,572.0,21.62,22.02,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23946.6]
["2025-02-27T11:59:43.000000000",593.8,573.0,20.63,21.02,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23946.6]
["2025-02-27T11:59:43.000000000",593.8,574.0,19.63,20.02,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23946.6]
["2025-02-27T11:59:43.000000000",593.8,575.0,18.63,19.02,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23946.6]
["2025-02-27T11:59:43.000000000",593.8,576.0,17.63,18.02,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23946.6]
["2025-02-27T11:59:43.000000000",593.8,577.0,16.63,17.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23946.6]
["2025-02-27T11:59:43.000000000",593.8,578.0,15.63,16.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23946.6]
["2025-02-27T11:59:43.000000000",593.8,579.0,14.63,15.03,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23946.6]
["2025-02-27T11:59:43.000000000",593.8,580.0,13.64,14.03,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23946.6]
["2025-02-27T11:59:43.000000000",593.8,581.0,12.68,13.0,0.02,0.03,0.988,-0.012,0.006,20,24,0.006,170,145,114.0,23946.6]
["2025-02-27T11:59:43.000000000",593.8,582.0,11.68,12.0,0.02,0.03,0.987,-0.013,0.006,0,94,0.006,50,40,30.0,23946.6]
["2025-02-27T11:59:43.000000000",593.8,583.0,10.69,11.01,0.02,0.04,0.983,-0.017,0.008,21,190,0.008,207,33,182.4,23946.6]
["2025-02-27T11:59:43.000000000",593.8,584.0,9.75,10.02,0.04,0.05,0.976,-0.024,0.011,3,109,0.011,48,438,56.10000000000001,23946.6]
["2025-02-27T11:59:43.000000000",593.8,585.0,8.73,9.04,0.05,0.07,0.968,-0.032,0.015,83,143,0.015,166,252,373.5,23946.6]
["2025-02-27T11:59:43.000000000",593.8,586.0,7.76,8.06,0.09,0.1,0.952,-0.048,0.021,0,133,0.021,59,362,123.9,23946.6]
["2025-02-27T11:59:43.000000000",593.8,587.0,6.8,7.1,0.12,0.14,0.934,-0.065,0.028,82,120,0.028,109,155,534.8000000000001,23946.6]
["2025-02-27T11:59:43.000000000",593.8,588.0,5.87,6.15,0.18,0.2,0.908,-0.092,0.038,60,202,0.038,252,410,1185.6,23946.6]
["2025-02-27T11:59:43.000000000",593.8,589.0,5.01,5.24,0.27,0.29,0.87,-0.13,0.049,44,131,0.049,203,580,1210.3000000000002,23946.6]
["2025-02-27T11:59:43.000000000",593.8,590.0,4.11,4.36,0.4,0.42,0.822,-0.178,0.063,44,54,0.063,324,838,2318.4,23946.6]
["2025-02-27T11:59:43.000000000",593.8,591.0,3.3,3.52,0.57,0.6,0.757,-0.243,0.077,10,31,0.077,109,492,916.3,23946.6]
["2025-02-27T11:59:43.000000000",593.8,592.0,2.56,2.76,0.82,0.85,0.678,-0.322,0.092,13,111,0.092,134,857,1352.4,23946.6]
["2025-02-27T11:59:43.000000000",593.8,593.0,1.91,2.07,1.15,1.18,0.584,-0.416,0.102,17,279,0.102,166,658,1866.6,23946.6]
["2025-02-27T11:59:43.000000000",593.8,594.0,1.42,1.45,1.58,1.61,0.48,-0.52,0.104,21,370,0.103,140,705,1660.4,23946.6]
["2025-02-27T11:59:43.000000000",593.8,595.0,0.95,0.98,2.12,2.16,0.375,-0.624,0.101,119,579,0.101,196,961,3181.5000000000005,23946.6]
["2025-02-27T11:59:43.000000000",593.8,596.0,0.61,0.64,2.67,2.92,0.276,-0.723,0.091,88,757,0.09,126,733,1934.8,23946.6]
["2025-02-27T11:59:43.000000000",593.8,597.0,0.37,0.39,3.41,3.69,0.19,-0.81,0.075,124,1085,0.075,122,571,1845.0,23946.6]
["2025-02-27T11:59:43.000000000",593.8,598.0,0.21,0.23,4.24,4.54,0.123,-0.877,0.057,119,949,0.057,101,419,1254.0,23946.6]
["2025-02-27T11:59:43.000000000",593.8,599.0,0.11,0.13,5.14,5.46,0.077,-0.923,0.04,92,646,0.04,29,195,484.0,23946.6]
["2025-02-27T11:59:43.000000000",593.8,600.0,0.06,0.08,6.09,6.41,0.047,-0.953,0.027,187,1209,0.027,120,346,828.9,23946.6]
["2025-02-27T11:59:43.000000000",593.8,601.0,0.04,0.05,7.06,7.38,0.03,-0.97,0.018,186,715,0.018,171,24,642.6,23946.6]
["2025-02-27T11:59:43.000000000",593.8,602.0,0.02,0.03,8.04,8.29,0.018,-0.982,0.011,196,664,0.011,319,73,566.4999999999999,23946.6]
["2025-02-27T11:59:43.000000000",593.8,603.0,0.01,0.02,9.0,9.39,0.011,-0.989,0.007,150,435,0.007,121,72,189.7,23946.6]
["2025-02-27T11:59:43.000000000",593.8,604.0,0.0,0.02,9.99,10.39,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,23946.6]
["2025-02-27T11:59:43.000000000",593.8,605.0,0.0,0.02,10.99,11.38,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23946.6]
["2025-02-27T11:59:43.000000000",593.8,606.0,0.0,0.01,11.99,12.38,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23946.6]
["2025-02-27T11:59:43.000000000",593.8,607.0,0.0,0.01,12.98,13.38,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23946.6]
["2025-02-27T11:59:43.000000000",593.8,608.0,0.0,0.01,13.98,14.38,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23946.6]
["2025-02-27T11:59:43.000000000",593.8,609.0,0.0,0.01,14.98,15.38,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23946.6]
["2025-02-27T11:59:43.000000000",593.8,610.0,0.0,0.01,15.98,16.38,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23946.6]
["2025-02-27T11:59:43.000000000",593.8,611.0,0.0,0.01,16.98,17.38,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23946.6]
["2025-02-27T11:59:43.000000000",593.8,612.0,0.0,0.01,17.98,18.38,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23946.6]
["2025-02-27T11:59:43.000000000",593.8,613.0,0.0,0.01,18.98,19.38,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23946.6]
["2025-02-27T11:59:43.000000000",593.8,614.0,0.0,0.01,19.98,20.38,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23946.6]
["2025-02-27T11:59:43.000000000",593.8,615.0,0.0,0.01,20.98,21.38,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23946.6]
["2025-02-27T11:59:43.000000000",593.8,616.0,0.0,0.01,21.98,22.38,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23946.6]
["2025-02-27T11:59:43.000000000",593.8,617.0,0.0,0.01,22.98,23.38,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23946.6]
["2025-02-27T11:59:43.000000000",593.8,618.0,0.0,0.01,23.98,24.38,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23946.6]
["2025-02-27T11:59:54.000000000",593.77,569.0,24.63,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23946.6]
["2025-02-27T11:59:54.000000000",593.77,570.0,23.63,23.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23946.6]
["2025-02-27T11:59:54.000000000",593.77,571.0,22.63,22.99,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23946.6]
["2025-02-27T11:59:54.000000000",593.77,572.0,21.63,21.99,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23946.6]
["2025-02-27T11:59:54.000000000",593.77,573.0,20.63,20.99,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23946.6]
["2025-02-27T11:59:54.000000000",593.77,574.0,19.63,19.99,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23946.6]
["2025-02-27T11:59:54.000000000",593.77,575.0,18.63,18.99,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23946.6]
["2025-02-27T11:59:54.000000000",593.77,576.0,17.63,17.99,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23946.6]
["2025-02-27T11:59:54.000000000",593.77,577.0,16.63,16.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23946.6]
["2025-02-27T11:59:54.000000000",593.77,578.0,15.63,16.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23946.6]
["2025-02-27T11:59:54.000000000",593.77,579.0,14.64,15.0,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23946.6]
["2025-02-27T11:59:54.000000000",593.77,580.0,13.64,14.0,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23946.6]
["2025-02-27T11:59:54.000000000",593.77,581.0,12.68,12.97,0.02,0.03,0.988,-0.012,0.006,20,24,0.006,170,145,114.0,23946.6]
["2025-02-27T11:59:54.000000000",593.77,582.0,11.69,11.97,0.02,0.03,0.987,-0.013,0.006,0,94,0.006,50,40,30.0,23946.6]
["2025-02-27T11:59:54.000000000",593.77,583.0,10.7,10.98,0.02,0.04,0.983,-0.017,0.008,21,190,0.008,207,33,182.4,23946.6]
["2025-02-27T11:59:54.000000000",593.77,584.0,9.71,9.99,0.04,0.05,0.976,-0.024,0.011,3,109,0.011,48,438,56.10000000000001,23946.6]
["2025-02-27T11:59:54.000000000",593.77,585.0,8.73,9.01,0.05,0.07,0.968,-0.032,0.015,83,143,0.015,166,252,373.5,23946.6]
["2025-02-27T11:59:54.000000000",593.77,586.0,7.76,8.04,0.09,0.1,0.952,-0.048,0.021,0,133,0.021,59,362,123.9,23946.6]
["2025-02-27T11:59:54.000000000",593.77,587.0,6.81,7.07,0.12,0.14,0.934,-0.065,0.028,82,120,0.028,109,155,534.8000000000001,23946.6]
["2025-02-27T11:59:54.000000000",593.77,588.0,5.88,6.13,0.18,0.2,0.908,-0.092,0.038,60,202,0.038,252,410,1185.6,23946.6]
["2025-02-27T11:59:54.000000000",593.77,589.0,4.97,5.21,0.27,0.29,0.87,-0.13,0.049,44,131,0.049,203,580,1210.3000000000002,23946.6]
["2025-02-27T11:59:54.000000000",593.77,590.0,4.13,4.33,0.4,0.42,0.822,-0.178,0.063,44,54,0.063,324,838,2318.4,23946.6]
["2025-02-27T11:59:54.000000000",593.77,591.0,3.3,3.5,0.57,0.6,0.757,-0.243,0.077,10,31,0.077,109,492,916.3,23946.6]
["2025-02-27T11:59:54.000000000",593.77,592.0,2.56,2.74,0.82,0.85,0.678,-0.322,0.092,13,111,0.092,134,857,1352.4,23946.6]
["2025-02-27T11:59:54.000000000",593.77,593.0,1.97,2.01,1.15,1.19,0.584,-0.416,0.102,17,279,0.102,166,659,1866.6,23946.6]
["2025-02-27T11:59:54.000000000",593.77,594.0,1.41,1.44,1.58,1.62,0.48,-0.52,0.104,21,370,0.103,140,705,1660.4,23946.6]
["2025-02-27T11:59:54.000000000",593.77,595.0,0.95,0.98,2.12,2.16,0.375,-0.624,0.101,119,579,0.101,196,961,3181.5000000000005,23946.6]
["2025-02-27T11:59:54.000000000",593.77,596.0,0.6,0.63,2.7,2.92,0.276,-0.723,0.091,88,757,0.09,126,733,1934.8,23946.6]
["2025-02-27T11:59:54.000000000",593.77,597.0,0.36,0.38,3.44,3.68,0.19,-0.81,0.075,124,1085,0.075,122,571,1845.0,23946.6]
["2025-02-27T11:59:54.000000000",593.77,598.0,0.21,0.22,4.27,4.54,0.123,-0.877,0.057,119,949,0.057,101,419,1254.0,23946.6]
["2025-02-27T11:59:54.000000000",593.77,599.0,0.11,0.13,5.17,5.45,0.077,-0.923,0.04,92,647,0.04,29,195,484.0,23946.6]
["2025-02-27T11:59:54.000000000",593.77,600.0,0.06,0.08,6.12,6.4,0.047,-0.953,0.027,187,1209,0.027,120,346,828.9,23946.6]
["2025-02-27T11:59:54.000000000",593.77,601.0,0.04,0.05,7.09,7.38,0.03,-0.97,0.018,186,715,0.018,171,24,642.6,23946.6]
["2025-02-27T11:59:54.000000000",593.77,602.0,0.02,0.03,8.07,8.36,0.018,-0.982,0.011,196,664,0.011,319,73,566.4999999999999,23946.6]
["2025-02-27T11:59:54.000000000",593.77,603.0,0.01,0.02,9.03,9.39,0.011,-0.989,0.007,150,435,0.007,121,72,189.7,23946.6]
["2025-02-27T11:59:54.000000000",593.77,604.0,0.0,0.02,10.02,10.38,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,23946.6]
["2025-02-27T11:59:54.000000000",593.77,605.0,0.0,0.02,11.02,11.38,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23946.6]
["2025-02-27T11:59:54.000000000",593.77,606.0,0.0,0.01,12.01,12.38,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23946.6]
["2025-02-27T11:59:54.000000000",593.77,607.0,0.0,0.01,13.01,13.38,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23946.6]
["2025-02-27T11:59:54.000000000",593.77,608.0,0.0,0.01,14.01,14.38,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23946.6]
["2025-02-27T11:59:54.000000000",593.77,609.0,0.0,0.01,15.01,15.38,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23946.6]
["2025-02-27T11:59:54.000000000",593.77,610.0,0.0,0.01,16.01,16.38,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23946.6]
["2025-02-27T11:59:54.000000000",593.77,611.0,0.0,0.01,17.01,17.38,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23946.6]
["2025-02-27T11:59:54.000000000",593.77,612.0,0.0,0.01,18.01,18.37,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23946.6]
["2025-02-27T11:59:54.000000000",593.77,613.0,0.0,0.01,19.01,19.37,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23946.6]
["2025-02-27T11:59:54.000000000",593.77,614.0,0.0,0.01,20.01,20.37,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23946.6]
["2025-02-27T11:59:54.000000000",593.77,615.0,0.0,0.01,21.01,21.37,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23946.6]
["2025-02-27T11:59:54.000000000",593.77,616.0,0.0,0.01,22.01,22.37,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23946.6]
["2025-02-27T11:59:54.000000000",593.77,617.0,0.0,0.01,23.01,23.37,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23946.6]
["2025-02-27T11:59:54.000000000",593.77,618.0,0.0,0.01,24.01,24.37,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23946.6]
["2025-02-27T12:00:06.000000000",593.76,569.0,24.55,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23939.0]
["2025-02-27T12:00:06.000000000",593.76,570.0,23.55,23.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23939.0]
["2025-02-27T12:00:06.000000000",593.76,571.0,22.55,22.93,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23939.0]
["2025-02-27T12:00:06.000000000",593.76,572.0,21.55,21.93,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23939.0]
["2025-02-27T12:00:06.000000000",593.76,573.0,20.55,20.93,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23939.0]
["2025-02-27T12:00:06.000000000",593.76,574.0,19.55,19.93,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23939.0]
["2025-02-27T12:00:06.000000000",593.76,575.0,18.55,18.93,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23939.0]
["2025-02-27T12:00:06.000000000",593.76,576.0,17.55,17.93,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23939.0]
["2025-02-27T12:00:06.000000000",593.76,577.0,16.55,16.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23939.0]
["2025-02-27T12:00:06.000000000",593.76,578.0,15.55,15.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23939.0]
["2025-02-27T12:00:06.000000000",593.76,579.0,14.56,14.93,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23939.0]
["2025-02-27T12:00:06.000000000",593.76,580.0,13.56,13.94,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23939.0]
["2025-02-27T12:00:06.000000000",593.76,581.0,12.61,12.9,0.01,0.03,0.988,-0.012,0.006,20,24,0.006,170,146,114.0,23939.0]
["2025-02-27T12:00:06.000000000",593.76,582.0,11.61,11.9,0.02,0.03,0.987,-0.013,0.006,0,94,0.006,50,40,30.0,23939.0]
["2025-02-27T12:00:06.000000000",593.76,583.0,10.62,10.91,0.02,0.04,0.983,-0.017,0.008,21,190,0.008,207,33,182.4,23939.0]
["2025-02-27T12:00:06.000000000",593.76,584.0,9.64,9.92,0.04,0.06,0.976,-0.024,0.011,3,109,0.011,48,438,56.10000000000001,23939.0]
["2025-02-27T12:00:06.000000000",593.76,585.0,8.66,8.94,0.06,0.08,0.966,-0.034,0.015,83,143,0.015,166,252,373.5,23939.0]
["2025-02-27T12:00:06.000000000",593.76,586.0,7.84,7.87,0.08,0.11,0.952,-0.048,0.021,0,133,0.021,59,363,123.9,23939.0]
["2025-02-27T12:00:06.000000000",593.76,587.0,6.73,7.01,0.13,0.15,0.934,-0.065,0.028,82,120,0.028,109,155,534.8000000000001,23939.0]
["2025-02-27T12:00:06.000000000",593.76,588.0,5.81,6.06,0.19,0.21,0.908,-0.092,0.038,60,202,0.038,252,410,1185.6,23939.0]
["2025-02-27T12:00:06.000000000",593.76,589.0,4.9,5.15,0.28,0.31,0.87,-0.13,0.049,44,131,0.049,203,581,1210.3000000000002,23939.0]
["2025-02-27T12:00:06.000000000",593.76,590.0,4.04,4.27,0.41,0.44,0.82,-0.18,0.063,44,54,0.063,324,838,2318.4,23939.0]
["2025-02-27T12:00:06.000000000",593.76,591.0,3.24,3.44,0.58,0.63,0.756,-0.244,0.077,10,31,0.077,109,493,916.3,23939.0]
["2025-02-27T12:00:06.000000000",593.76,592.0,2.51,2.68,0.84,0.89,0.676,-0.324,0.09,13,111,0.09,134,858,1322.9999999999998,23939.0]
["2025-02-27T12:00:06.000000000",593.76,593.0,1.86,2.01,1.17,1.23,0.583,-0.417,0.101,17,279,0.101,166,659,1848.3,23939.0]
["2025-02-27T12:00:06.000000000",593.76,594.0,1.37,1.44,1.58,1.73,0.48,-0.52,0.105,21,371,0.105,140,705,1690.5,23939.0]
["2025-02-27T12:00:06.000000000",593.76,595.0,0.93,0.97,2.1,2.29,0.374,-0.626,0.102,119,609,0.102,196,961,3212.9999999999995,23939.0]
["2025-02-27T12:00:06.000000000",593.76,596.0,0.59,0.63,2.74,2.97,0.274,-0.726,0.091,88,757,0.091,126,733,1947.4,23939.0]
["2025-02-27T12:00:06.000000000",593.76,597.0,0.35,0.39,3.49,3.74,0.188,-0.812,0.075,124,1086,0.075,122,571,1845.0,23939.0]
["2025-02-27T12:00:06.000000000",593.76,598.0,0.2,0.23,4.33,4.61,0.12,-0.88,0.056,119,949,0.056,101,419,1232.0,23939.0]
["2025-02-27T12:00:06.000000000",593.76,599.0,0.11,0.13,5.24,5.52,0.075,-0.925,0.039,92,647,0.039,29,195,471.9,23939.0]
["2025-02-27T12:00:06.000000000",593.76,600.0,0.06,0.08,6.18,6.47,0.047,-0.953,0.027,187,1209,0.027,120,346,828.9,23939.0]
["2025-02-27T12:00:06.000000000",593.76,601.0,0.04,0.05,7.15,7.45,0.03,-0.969,0.018,186,715,0.018,171,24,642.6,23939.0]
["2025-02-27T12:00:06.000000000",593.76,602.0,0.02,0.03,8.1,8.47,0.018,-0.982,0.011,196,664,0.011,319,73,566.4999999999999,23939.0]
["2025-02-27T12:00:06.000000000",593.76,603.0,0.01,0.02,9.09,9.47,0.011,-0.989,0.007,150,435,0.007,121,72,189.7,23939.0]
["2025-02-27T12:00:06.000000000",593.76,604.0,0.0,0.02,10.08,10.46,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,23939.0]
["2025-02-27T12:00:06.000000000",593.76,605.0,0.0,0.02,11.08,11.46,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23939.0]
["2025-02-27T12:00:06.000000000",593.76,606.0,0.0,0.01,12.08,12.46,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23939.0]
["2025-02-27T12:00:06.000000000",593.76,607.0,0.0,0.01,13.08,13.46,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23939.0]
["2025-02-27T12:00:06.000000000",593.76,608.0,0.0,0.01,14.08,14.46,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23939.0]
["2025-02-27T12:00:06.000000000",593.76,609.0,0.0,0.01,15.07,15.46,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23939.0]
["2025-02-27T12:00:06.000000000",593.76,610.0,0.0,0.01,16.07,16.46,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23939.0]
["2025-02-27T12:00:06.000000000",593.76,611.0,0.0,0.01,17.07,17.46,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23939.0]
["2025-02-27T12:00:06.000000000",593.76,612.0,0.0,0.01,18.07,18.45,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23939.0]
["2025-02-27T12:00:06.000000000",593.76,613.0,0.0,0.01,19.07,19.45,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23939.0]
["2025-02-27T12:00:06.000000000",593.76,614.0,0.0,0.01,20.07,20.45,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23939.0]
["2025-02-27T12:00:06.000000000",593.76,615.0,0.0,0.01,21.07,21.45,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23939.0]
["2025-02-27T12:00:06.000000000",593.76,616.0,0.0,0.01,22.07,22.45,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23939.0]
["2025-02-27T12:00:06.000000000",593.76,617.0,0.0,0.01,23.07,23.45,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23939.0]
["2025-02-27T12:00:06.000000000",593.76,618.0,0.0,0.01,24.07,24.45,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23939.0]
["2025-02-27T12:00:17.000000000",593.77,569.0,24.57,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23916.6]
["2025-02-27T12:00:17.000000000",593.77,570.0,23.57,23.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23916.6]
["2025-02-27T12:00:17.000000000",593.77,571.0,22.57,22.95,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23916.6]
["2025-02-27T12:00:17.000000000",593.77,572.0,21.57,21.95,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23916.6]
["2025-02-27T12:00:17.000000000",593.77,573.0,20.57,20.95,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23916.6]
["2025-02-27T12:00:17.000000000",593.77,574.0,19.57,19.95,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23916.6]
["2025-02-27T12:00:17.000000000",593.77,575.0,18.57,18.95,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23916.6]
["2025-02-27T12:00:17.000000000",593.77,576.0,17.57,17.95,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23916.6]
["2025-02-27T12:00:17.000000000",593.77,577.0,16.57,16.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23916.6]
["2025-02-27T12:00:17.000000000",593.77,578.0,15.58,15.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23916.6]
["2025-02-27T12:00:17.000000000",593.77,579.0,14.58,14.96,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23916.6]
["2025-02-27T12:00:17.000000000",593.77,580.0,13.58,13.96,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23916.6]
["2025-02-27T12:00:17.000000000",593.77,581.0,12.63,12.92,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,146,95.0,23916.6]
["2025-02-27T12:00:17.000000000",593.77,582.0,11.63,11.93,0.02,0.03,0.987,-0.013,0.006,0,94,0.006,50,40,30.0,23916.6]
["2025-02-27T12:00:17.000000000",593.77,583.0,10.64,10.94,0.02,0.04,0.983,-0.017,0.008,21,190,0.008,207,33,182.4,23916.6]
["2025-02-27T12:00:17.000000000",593.77,584.0,9.66,9.95,0.04,0.06,0.974,-0.026,0.012,3,109,0.012,48,438,61.20000000000001,23916.6]
["2025-02-27T12:00:17.000000000",593.77,585.0,8.68,8.96,0.06,0.08,0.964,-0.036,0.016,83,143,0.016,166,252,398.4,23916.6]
["2025-02-27T12:00:17.000000000",593.77,586.0,7.71,7.99,0.08,0.11,0.951,-0.048,0.021,0,133,0.021,59,363,123.9,23916.6]
["2025-02-27T12:00:17.000000000",593.77,587.0,6.76,7.03,0.13,0.15,0.933,-0.067,0.029,82,120,0.029,109,155,553.9,23916.6]
["2025-02-27T12:00:17.000000000",593.77,588.0,5.83,6.08,0.19,0.22,0.904,-0.096,0.038,60,202,0.038,252,410,1185.6,23916.6]
["2025-02-27T12:00:17.000000000",593.77,589.0,4.92,5.17,0.28,0.31,0.868,-0.132,0.05,44,131,0.05,203,581,1235.0000000000002,23916.6]
["2025-02-27T12:00:17.000000000",593.77,590.0,4.06,4.29,0.41,0.44,0.816,-0.184,0.063,44,54,0.063,324,838,2318.4,23916.6]
["2025-02-27T12:00:17.000000000",593.77,591.0,3.26,3.46,0.59,0.63,0.751,-0.247,0.077,10,31,0.078,109,493,927.2,23916.6]
["2025-02-27T12:00:17.000000000",593.77,592.0,2.52,2.7,0.84,0.88,0.672,-0.327,0.09,13,111,0.091,134,858,1336.4,23916.6]
["2025-02-27T12:00:17.000000000",593.77,593.0,1.87,2.03,1.17,1.23,0.58,-0.42,0.101,17,279,0.101,166,659,1848.3,23916.6]
["2025-02-27T12:00:17.000000000",593.77,594.0,1.37,1.43,1.55,1.71,0.476,-0.523,0.105,21,371,0.104,140,706,1676.5,23916.6]
["2025-02-27T12:00:17.000000000",593.77,595.0,0.93,0.97,2.09,2.28,0.371,-0.629,0.102,119,610,0.101,196,961,3193.4000000000005,23916.6]
["2025-02-27T12:00:17.000000000",593.77,596.0,0.59,0.63,2.73,2.95,0.271,-0.727,0.091,88,757,0.09,126,733,1934.8,23916.6]
["2025-02-27T12:00:17.000000000",593.77,597.0,0.36,0.38,3.48,3.73,0.186,-0.814,0.074,124,1096,0.074,122,571,1820.4,23916.6]
["2025-02-27T12:00:17.000000000",593.77,598.0,0.2,0.23,4.32,4.59,0.121,-0.879,0.056,119,953,0.056,101,419,1232.0,23916.6]
["2025-02-27T12:00:17.000000000",593.77,599.0,0.12,0.13,5.22,5.5,0.075,-0.925,0.039,92,647,0.039,29,195,471.9,23916.6]
["2025-02-27T12:00:17.000000000",593.77,600.0,0.06,0.08,6.16,6.45,0.046,-0.954,0.026,187,1209,0.026,120,346,798.1999999999999,23916.6]
["2025-02-27T12:00:17.000000000",593.77,601.0,0.04,0.05,7.13,7.43,0.03,-0.97,0.018,186,715,0.018,171,24,642.6,23916.6]
["2025-02-27T12:00:17.000000000",593.77,602.0,0.02,0.03,8.12,8.41,0.018,-0.982,0.011,196,664,0.011,319,73,566.4999999999999,23916.6]
["2025-02-27T12:00:17.000000000",593.77,603.0,0.01,0.02,9.07,9.44,0.011,-0.989,0.007,150,435,0.007,121,72,189.7,23916.6]
["2025-02-27T12:00:17.000000000",593.77,604.0,0.0,0.02,10.06,10.44,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,23916.6]
["2025-02-27T12:00:17.000000000",593.77,605.0,0.0,0.02,11.06,11.44,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23916.6]
["2025-02-27T12:00:17.000000000",593.77,606.0,0.0,0.01,12.05,12.43,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23916.6]
["2025-02-27T12:00:17.000000000",593.77,607.0,0.0,0.01,13.05,13.43,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23916.6]
["2025-02-27T12:00:17.000000000",593.77,608.0,0.0,0.01,14.05,14.43,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23916.6]
["2025-02-27T12:00:17.000000000",593.77,609.0,0.0,0.01,15.05,15.43,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23916.6]
["2025-02-27T12:00:17.000000000",593.77,610.0,0.0,0.01,16.05,16.43,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23916.6]
["2025-02-27T12:00:17.000000000",593.77,611.0,0.0,0.01,17.05,17.43,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23916.6]
["2025-02-27T12:00:17.000000000",593.77,612.0,0.0,0.01,18.05,18.43,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23916.6]
["2025-02-27T12:00:17.000000000",593.77,613.0,0.0,0.01,19.05,19.43,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23916.6]
["2025-02-27T12:00:17.000000000",593.77,614.0,0.0,0.01,20.05,20.43,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23916.6]
["2025-02-27T12:00:17.000000000",593.77,615.0,0.0,0.01,21.05,21.43,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23916.6]
["2025-02-27T12:00:17.000000000",593.77,616.0,0.0,0.01,22.05,22.43,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23916.6]
["2025-02-27T12:00:17.000000000",593.77,617.0,0.0,0.01,23.05,23.43,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23916.6]
["2025-02-27T12:00:17.000000000",593.77,618.0,0.0,0.01,24.05,24.43,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23916.6]
["2025-02-27T12:00:28.000000000",593.6,569.0,24.37,26.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,570.0,23.37,28.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,571.0,22.37,26.5,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,572.0,21.37,26.32,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,573.0,20.37,23.1,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,574.0,19.37,22.1,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,575.0,18.37,21.1,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,576.0,17.37,20.1,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,577.0,16.37,18.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,578.0,15.37,18.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,579.0,14.38,17.1,0.0,0.02,0.994,-0.005,0.003,20,0,0.003,98,6,35.4,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,580.0,13.38,16.1,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,581.0,12.43,14.96,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,146,95.0,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,582.0,11.43,15.0,0.02,0.03,0.987,-0.013,0.006,0,94,0.006,50,40,30.0,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,583.0,10.44,12.15,0.03,0.04,0.981,-0.019,0.009,21,190,0.009,207,33,205.2,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,584.0,9.62,9.65,0.04,0.06,0.974,-0.026,0.012,3,109,0.012,48,438,61.20000000000001,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,585.0,8.64,8.67,0.06,0.08,0.964,-0.036,0.016,83,143,0.016,166,252,398.4,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,586.0,7.67,7.7,0.09,0.11,0.949,-0.051,0.022,0,133,0.022,59,363,129.79999999999998,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,587.0,6.57,8.25,0.14,0.16,0.927,-0.073,0.03,82,120,0.03,109,155,573.0,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,588.0,5.65,7.35,0.21,0.24,0.895,-0.105,0.04,60,202,0.04,252,410,1248.0,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,589.0,4.76,6.45,0.31,0.34,0.857,-0.143,0.052,44,131,0.052,203,581,1284.4,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,590.0,4.0,5.55,0.45,0.49,0.802,-0.198,0.065,44,54,0.065,324,838,2392.0,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,591.0,3.12,4.7,0.64,0.69,0.735,-0.264,0.079,10,31,0.079,109,493,940.1,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,592.0,2.4,4.0,0.91,0.96,0.654,-0.345,0.091,13,111,0.091,134,858,1337.6999999999998,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,593.0,1.78,3.35,1.27,1.32,0.562,-0.438,0.101,17,279,0.102,166,660,1864.9,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,594.0,1.32,1.36,1.7,1.8,0.459,-0.541,0.104,21,372,0.104,140,706,1674.4,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,595.0,0.88,0.91,0.81,2.43,0.355,-0.645,0.1,119,611,0.099,196,961,3130.4,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,596.0,0.56,0.6,1.48,3.12,0.258,-0.741,0.088,88,757,0.088,126,733,1883.2,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,597.0,0.33,0.37,2.25,3.91,0.178,-0.822,0.071,124,1096,0.071,122,571,1746.5999999999997,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,598.0,0.19,0.22,3.75,4.78,0.115,-0.885,0.053,119,953,0.053,101,419,1166.0,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,599.0,0.11,0.13,4.05,5.7,0.071,-0.929,0.037,92,648,0.037,29,195,447.7000000000001,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,600.0,0.06,0.08,6.46,6.49,0.046,-0.954,0.025,187,1209,0.025,120,346,767.5,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,601.0,0.04,0.05,7.44,7.47,0.03,-0.97,0.017,186,715,0.017,171,24,606.9000000000001,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,602.0,0.02,0.03,8.42,8.45,0.018,-0.982,0.011,196,664,0.011,319,73,566.4999999999999,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,603.0,0.01,0.02,9.41,9.44,0.011,-0.989,0.007,150,435,0.007,121,72,189.7,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,604.0,0.0,0.02,10.41,10.44,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,605.0,0.0,0.02,10.0,11.64,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,606.0,0.0,0.01,10.0,12.64,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,607.0,0.0,0.01,11.14,13.64,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,608.0,0.0,0.01,12.06,14.64,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,609.0,0.0,0.01,12.95,15.64,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,610.0,0.0,0.01,13.95,16.64,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,611.0,0.0,0.01,14.95,17.64,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,612.0,0.0,0.01,15.95,18.64,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,613.0,0.0,0.01,16.95,19.64,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,614.0,0.0,0.01,17.95,20.64,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,615.0,0.0,0.01,20.0,21.64,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,616.0,0.0,0.01,20.0,22.64,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,617.0,0.0,0.01,20.0,23.64,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23807.899999999998]
["2025-02-27T12:00:28.000000000",593.6,618.0,0.0,0.01,21.38,24.64,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,569.0,24.44,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,570.0,23.44,23.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,571.0,22.44,22.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,572.0,21.44,21.8,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,573.0,20.44,20.8,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,574.0,19.44,19.8,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,575.0,18.44,18.8,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,576.0,17.44,17.8,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,577.0,16.45,16.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,578.0,15.45,15.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,579.0,14.45,14.81,0.0,0.02,0.994,-0.005,0.003,20,0,0.003,98,6,35.4,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,580.0,13.45,13.81,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,581.0,12.5,12.78,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,146,95.0,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,582.0,11.51,11.78,0.02,0.03,0.987,-0.013,0.006,0,94,0.006,50,40,30.0,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,583.0,10.52,10.79,0.03,0.04,0.981,-0.019,0.009,21,190,0.009,207,33,205.2,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,584.0,9.53,9.8,0.04,0.06,0.974,-0.026,0.012,3,109,0.012,48,438,61.20000000000001,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,585.0,8.56,8.82,0.06,0.08,0.964,-0.036,0.016,83,143,0.016,166,252,398.4,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,586.0,7.59,7.85,0.09,0.11,0.949,-0.051,0.022,0,133,0.022,59,363,129.79999999999998,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,587.0,6.64,6.89,0.14,0.16,0.927,-0.073,0.03,82,120,0.03,109,155,573.0,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,588.0,5.72,5.96,0.21,0.22,0.895,-0.105,0.04,60,202,0.04,252,410,1248.0,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,589.0,4.82,5.05,0.31,0.32,0.857,-0.143,0.052,44,131,0.052,203,581,1284.4,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,590.0,4.0,4.18,0.45,0.47,0.802,-0.198,0.065,44,54,0.065,324,838,2392.0,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,591.0,3.18,3.37,0.64,0.66,0.735,-0.264,0.079,10,31,0.079,109,493,940.1,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,592.0,2.53,2.56,0.91,0.93,0.654,-0.345,0.091,13,111,0.091,134,859,1337.6999999999998,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,593.0,1.82,1.96,1.26,1.29,0.562,-0.438,0.101,17,280,0.102,166,660,1864.9,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,594.0,1.34,1.37,1.65,1.8,0.459,-0.541,0.104,21,372,0.104,140,712,1674.4,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,595.0,0.9,0.93,2.2,2.38,0.355,-0.645,0.1,119,611,0.099,196,962,3130.4,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,596.0,0.57,0.59,2.85,3.06,0.258,-0.741,0.088,88,757,0.088,126,733,1883.2,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,597.0,0.34,0.36,3.61,3.84,0.178,-0.822,0.071,124,1096,0.071,122,571,1746.5999999999997,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,598.0,0.19,0.21,4.45,4.71,0.115,-0.885,0.053,119,954,0.053,101,419,1166.0,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,599.0,0.11,0.12,5.36,5.63,0.071,-0.929,0.037,92,648,0.037,29,195,447.7000000000001,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,600.0,0.06,0.07,6.31,6.58,0.046,-0.954,0.025,187,1209,0.025,120,346,767.5,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,601.0,0.04,0.05,7.28,7.56,0.03,-0.97,0.017,186,715,0.017,171,24,606.9000000000001,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,602.0,0.02,0.03,8.22,8.58,0.018,-0.982,0.011,196,664,0.011,319,73,566.4999999999999,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,603.0,0.01,0.02,9.21,9.57,0.011,-0.989,0.007,150,435,0.007,121,72,189.7,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,604.0,0.0,0.02,10.21,10.57,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,605.0,0.0,0.02,11.2,11.57,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,606.0,0.0,0.01,12.2,12.56,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,607.0,0.0,0.01,13.2,13.56,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,608.0,0.0,0.01,14.2,14.56,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,609.0,0.0,0.01,15.2,15.56,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,610.0,0.0,0.01,16.2,16.56,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,611.0,0.0,0.01,17.2,17.56,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,612.0,0.0,0.01,18.2,18.56,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,613.0,0.0,0.01,19.2,19.56,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,614.0,0.0,0.01,20.2,20.56,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,615.0,0.0,0.01,21.2,21.56,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,616.0,0.0,0.01,22.2,22.56,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,617.0,0.0,0.01,23.2,23.56,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23807.899999999998]
["2025-02-27T12:00:40.000000000",593.65,618.0,0.0,0.01,24.2,24.56,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23807.899999999998]
["2025-02-27T12:00:51.000000000",593.75,569.0,24.55,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23757.9]
["2025-02-27T12:00:51.000000000",593.75,570.0,23.55,23.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23757.9]
["2025-02-27T12:00:51.000000000",593.75,571.0,22.55,22.95,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23757.9]
["2025-02-27T12:00:51.000000000",593.75,572.0,21.55,21.95,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23757.9]
["2025-02-27T12:00:51.000000000",593.75,573.0,20.55,20.95,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23757.9]
["2025-02-27T12:00:51.000000000",593.75,574.0,19.55,19.95,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23757.9]
["2025-02-27T12:00:51.000000000",593.75,575.0,18.55,18.95,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23757.9]
["2025-02-27T12:00:51.000000000",593.75,576.0,17.55,17.96,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,5,2.8000000000000003,23757.9]
["2025-02-27T12:00:51.000000000",593.75,577.0,16.55,16.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23757.9]
["2025-02-27T12:00:51.000000000",593.75,578.0,15.55,15.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23757.9]
["2025-02-27T12:00:51.000000000",593.75,579.0,14.56,14.96,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23757.9]
["2025-02-27T12:00:51.000000000",593.75,580.0,13.56,13.96,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23757.9]
["2025-02-27T12:00:51.000000000",593.75,581.0,12.61,12.93,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,146,76.0,23757.9]
["2025-02-27T12:00:51.000000000",593.75,582.0,11.61,11.93,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23757.9]
["2025-02-27T12:00:51.000000000",593.75,583.0,10.62,10.94,0.02,0.04,0.983,-0.017,0.008,21,190,0.008,207,33,182.4,23757.9]
["2025-02-27T12:00:51.000000000",593.75,584.0,9.76,9.79,0.03,0.05,0.976,-0.024,0.011,3,109,0.011,48,438,56.10000000000001,23757.9]
["2025-02-27T12:00:51.000000000",593.75,585.0,8.78,8.81,0.05,0.07,0.968,-0.032,0.015,83,143,0.015,166,252,373.5,23757.9]
["2025-02-27T12:00:51.000000000",593.75,586.0,7.69,7.99,0.08,0.1,0.953,-0.047,0.021,0,133,0.021,59,363,123.9,23757.9]
["2025-02-27T12:00:51.000000000",593.75,587.0,6.74,7.03,0.12,0.14,0.934,-0.066,0.028,82,120,0.028,109,156,534.8000000000001,23757.9]
["2025-02-27T12:00:51.000000000",593.75,588.0,5.81,6.09,0.18,0.21,0.906,-0.095,0.038,60,202,0.038,252,410,1185.6,23757.9]
["2025-02-27T12:00:51.000000000",593.75,589.0,4.91,5.17,0.27,0.3,0.868,-0.131,0.05,44,131,0.05,203,581,1235.0000000000002,23757.9]
["2025-02-27T12:00:51.000000000",593.75,590.0,4.05,4.3,0.4,0.44,0.819,-0.181,0.063,44,54,0.063,324,839,2318.4,23757.9]
["2025-02-27T12:00:51.000000000",593.75,591.0,3.25,3.47,0.58,0.63,0.754,-0.246,0.077,10,31,0.077,109,493,916.3,23757.9]
["2025-02-27T12:00:51.000000000",593.75,592.0,2.55,2.71,0.84,0.88,0.675,-0.325,0.091,13,111,0.091,134,859,1337.6999999999998,23757.9]
["2025-02-27T12:00:51.000000000",593.75,593.0,1.87,2.04,1.18,1.23,0.581,-0.419,0.101,17,280,0.101,166,660,1848.3,23757.9]
["2025-02-27T12:00:51.000000000",593.75,594.0,1.37,1.42,1.56,1.73,0.478,-0.522,0.104,21,372,0.105,140,712,1688.4,23757.9]
["2025-02-27T12:00:51.000000000",593.75,595.0,0.92,0.97,2.09,2.3,0.372,-0.628,0.102,119,612,0.102,196,962,3212.9999999999995,23757.9]
["2025-02-27T12:00:51.000000000",593.75,596.0,0.58,0.61,2.73,2.98,0.272,-0.728,0.091,88,757,0.091,126,733,1947.4,23757.9]
["2025-02-27T12:00:51.000000000",593.75,597.0,0.34,0.37,3.48,3.75,0.186,-0.814,0.075,124,1096,0.075,122,571,1845.0,23757.9]
["2025-02-27T12:00:51.000000000",593.75,598.0,0.2,0.22,4.31,4.61,0.12,-0.88,0.056,119,954,0.056,101,419,1232.0,23757.9]
["2025-02-27T12:00:51.000000000",593.75,599.0,0.1,0.13,5.22,5.53,0.075,-0.925,0.039,92,649,0.039,29,195,471.9,23757.9]
["2025-02-27T12:00:51.000000000",593.75,600.0,0.05,0.07,6.32,6.35,0.046,-0.954,0.026,187,1209,0.026,120,346,798.1999999999999,23757.9]
["2025-02-27T12:00:51.000000000",593.75,601.0,0.04,0.05,7.29,7.32,0.03,-0.97,0.018,186,715,0.018,171,24,642.6,23757.9]
["2025-02-27T12:00:51.000000000",593.75,602.0,0.01,0.03,8.11,8.43,0.015,-0.985,0.01,196,664,0.01,319,73,515.0,23757.9]
["2025-02-27T12:00:51.000000000",593.75,603.0,0.0,0.01,9.06,9.47,0.005,-0.995,0.004,150,435,0.004,121,92,108.4,23757.9]
["2025-02-27T12:00:51.000000000",593.75,604.0,0.0,0.02,10.26,10.29,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,23757.9]
["2025-02-27T12:00:51.000000000",593.75,605.0,0.0,0.02,11.26,11.29,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23757.9]
["2025-02-27T12:00:51.000000000",593.75,606.0,0.0,0.01,12.05,12.46,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23757.9]
["2025-02-27T12:00:51.000000000",593.75,607.0,0.0,0.01,13.05,13.46,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23757.9]
["2025-02-27T12:00:51.000000000",593.75,608.0,0.0,0.01,14.05,14.46,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23757.9]
["2025-02-27T12:00:51.000000000",593.75,609.0,0.0,0.01,15.05,15.46,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23757.9]
["2025-02-27T12:00:51.000000000",593.75,610.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23757.9]
["2025-02-27T12:00:51.000000000",593.75,611.0,0.0,0.01,17.05,17.45,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23757.9]
["2025-02-27T12:00:51.000000000",593.75,612.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23757.9]
["2025-02-27T12:00:51.000000000",593.75,613.0,0.0,0.01,19.05,19.45,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23757.9]
["2025-02-27T12:00:51.000000000",593.75,614.0,0.0,0.01,20.05,20.45,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23757.9]
["2025-02-27T12:00:51.000000000",593.75,615.0,0.0,0.01,21.05,21.45,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23757.9]
["2025-02-27T12:00:51.000000000",593.75,616.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23757.9]
["2025-02-27T12:00:51.000000000",593.75,617.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23757.9]
["2025-02-27T12:00:51.000000000",593.75,618.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23757.9]
["2025-02-27T12:01:02.000000000",593.81,569.0,24.64,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23793.1]
["2025-02-27T12:01:02.000000000",593.81,570.0,23.64,24.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23793.1]
["2025-02-27T12:01:02.000000000",593.81,571.0,22.64,23.03,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23793.1]
["2025-02-27T12:01:02.000000000",593.81,572.0,21.64,22.03,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23793.1]
["2025-02-27T12:01:02.000000000",593.81,573.0,20.64,21.03,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23793.1]
["2025-02-27T12:01:02.000000000",593.81,574.0,19.64,20.03,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23793.1]
["2025-02-27T12:01:02.000000000",593.81,575.0,18.64,19.03,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23793.1]
["2025-02-27T12:01:02.000000000",593.81,576.0,17.64,18.03,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,5,2.8000000000000003,23793.1]
["2025-02-27T12:01:02.000000000",593.81,577.0,16.64,17.03,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23793.1]
["2025-02-27T12:01:02.000000000",593.81,578.0,15.65,16.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23793.1]
["2025-02-27T12:01:02.000000000",593.81,579.0,14.65,15.04,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23793.1]
["2025-02-27T12:01:02.000000000",593.81,580.0,13.65,14.04,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23793.1]
["2025-02-27T12:01:02.000000000",593.81,581.0,12.7,13.0,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,146,76.0,23793.1]
["2025-02-27T12:01:02.000000000",593.81,582.0,11.7,12.01,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23793.1]
["2025-02-27T12:01:02.000000000",593.81,583.0,10.71,11.01,0.02,0.04,0.983,-0.017,0.008,21,190,0.008,207,33,182.4,23793.1]
["2025-02-27T12:01:02.000000000",593.81,584.0,9.72,10.02,0.03,0.05,0.978,-0.022,0.011,3,109,0.011,48,438,56.10000000000001,23793.1]
["2025-02-27T12:01:02.000000000",593.81,585.0,8.75,9.04,0.05,0.07,0.968,-0.032,0.015,83,143,0.015,166,252,373.5,23793.1]
["2025-02-27T12:01:02.000000000",593.81,586.0,7.78,8.06,0.08,0.1,0.953,-0.047,0.021,0,133,0.021,59,363,123.9,23793.1]
["2025-02-27T12:01:02.000000000",593.81,587.0,6.82,7.1,0.11,0.14,0.935,-0.065,0.028,82,120,0.028,109,156,534.8000000000001,23793.1]
["2025-02-27T12:01:02.000000000",593.81,588.0,5.89,6.16,0.17,0.2,0.909,-0.091,0.037,60,202,0.037,252,410,1154.4,23793.1]
["2025-02-27T12:01:02.000000000",593.81,589.0,4.98,5.24,0.26,0.29,0.871,-0.129,0.049,44,131,0.049,203,581,1210.3000000000002,23793.1]
["2025-02-27T12:01:02.000000000",593.81,590.0,4.12,4.36,0.38,0.42,0.821,-0.179,0.063,44,54,0.063,324,840,2318.4,23793.1]
["2025-02-27T12:01:02.000000000",593.81,591.0,3.31,3.53,0.55,0.6,0.758,-0.242,0.077,10,31,0.077,109,493,916.3,23793.1]
["2025-02-27T12:01:02.000000000",593.81,592.0,2.57,2.76,0.79,0.84,0.677,-0.323,0.091,13,111,0.091,134,859,1337.6999999999998,23793.1]
["2025-02-27T12:01:02.000000000",593.81,593.0,1.92,2.08,1.11,1.19,0.584,-0.417,0.101,17,280,0.1,166,660,1831.7,23793.1]
["2025-02-27T12:01:02.000000000",593.81,594.0,1.39,1.45,1.52,1.68,0.48,-0.52,0.105,21,372,0.105,140,712,1690.5,23793.1]
["2025-02-27T12:01:02.000000000",593.81,595.0,0.94,0.99,2.04,2.24,0.373,-0.627,0.103,119,612,0.103,196,962,3244.5,23793.1]
["2025-02-27T12:01:02.000000000",593.81,596.0,0.59,0.64,2.67,2.9,0.273,-0.727,0.092,88,757,0.092,126,733,1968.8,23793.1]
["2025-02-27T12:01:02.000000000",593.81,597.0,0.35,0.39,3.41,3.67,0.187,-0.813,0.075,124,1096,0.075,122,571,1845.0,23793.1]
["2025-02-27T12:01:02.000000000",593.81,598.0,0.2,0.23,4.24,4.52,0.122,-0.878,0.057,119,954,0.057,101,419,1254.0,23793.1]
["2025-02-27T12:01:02.000000000",593.81,599.0,0.11,0.13,5.14,5.44,0.075,-0.925,0.039,92,649,0.039,29,195,471.9,23793.1]
["2025-02-27T12:01:02.000000000",593.81,600.0,0.06,0.08,6.08,6.39,0.047,-0.953,0.027,187,1209,0.027,120,346,828.9,23793.1]
["2025-02-27T12:01:02.000000000",593.81,601.0,0.04,0.05,7.05,7.36,0.031,-0.969,0.018,186,715,0.018,171,24,642.6,23793.1]
["2025-02-27T12:01:02.000000000",593.81,602.0,0.01,0.03,8.04,8.34,0.015,-0.985,0.01,196,664,0.01,319,73,515.0,23793.1]
["2025-02-27T12:01:02.000000000",593.81,603.0,0.0,0.01,8.99,9.38,0.005,-0.995,0.004,150,435,0.004,121,92,108.4,23793.1]
["2025-02-27T12:01:02.000000000",593.81,604.0,0.0,0.02,9.98,10.37,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,23793.1]
["2025-02-27T12:01:02.000000000",593.81,605.0,0.0,0.02,10.98,11.37,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23793.1]
["2025-02-27T12:01:02.000000000",593.81,606.0,0.0,0.01,11.97,12.37,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23793.1]
["2025-02-27T12:01:02.000000000",593.81,607.0,0.0,0.01,12.97,13.36,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23793.1]
["2025-02-27T12:01:02.000000000",593.81,608.0,0.0,0.01,13.97,14.36,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23793.1]
["2025-02-27T12:01:02.000000000",593.81,609.0,0.0,0.01,14.97,15.36,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23793.1]
["2025-02-27T12:01:02.000000000",593.81,610.0,0.0,0.01,15.97,16.36,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23793.1]
["2025-02-27T12:01:02.000000000",593.81,611.0,0.0,0.01,16.97,17.36,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23793.1]
["2025-02-27T12:01:02.000000000",593.81,612.0,0.0,0.01,17.97,18.36,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23793.1]
["2025-02-27T12:01:02.000000000",593.81,613.0,0.0,0.01,18.97,19.36,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23793.1]
["2025-02-27T12:01:02.000000000",593.81,614.0,0.0,0.01,19.97,20.36,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23793.1]
["2025-02-27T12:01:02.000000000",593.81,615.0,0.0,0.01,20.97,21.36,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23793.1]
["2025-02-27T12:01:02.000000000",593.81,616.0,0.0,0.01,21.97,22.36,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23793.1]
["2025-02-27T12:01:02.000000000",593.81,617.0,0.0,0.01,22.97,23.36,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23793.1]
["2025-02-27T12:01:02.000000000",593.81,618.0,0.0,0.01,23.97,24.36,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23793.1]
["2025-02-27T12:01:14.000000000",593.91,569.0,24.72,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,570.0,23.72,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,571.0,22.72,23.08,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,572.0,21.72,22.08,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,573.0,20.72,21.08,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,574.0,19.72,20.08,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,575.0,18.72,19.08,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,576.0,17.72,18.08,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,5,2.8000000000000003,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,577.0,16.72,17.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,578.0,15.72,16.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,579.0,14.72,15.08,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,580.0,13.73,14.09,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,581.0,12.77,13.05,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,146,95.0,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,582.0,11.78,12.05,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,583.0,10.79,11.06,0.02,0.04,0.984,-0.016,0.008,21,190,0.008,207,33,182.4,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,584.0,9.8,10.07,0.03,0.05,0.978,-0.022,0.01,3,109,0.01,48,438,51.0,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,585.0,8.82,9.09,0.05,0.07,0.968,-0.032,0.015,83,143,0.015,166,252,373.5,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,586.0,7.85,8.11,0.07,0.1,0.956,-0.044,0.02,0,133,0.02,59,363,118.0,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,587.0,6.89,7.15,0.11,0.14,0.937,-0.063,0.027,82,120,0.027,109,156,515.7,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,588.0,5.96,6.2,0.17,0.2,0.91,-0.09,0.037,60,202,0.037,252,410,1154.4,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,589.0,5.05,5.28,0.25,0.29,0.874,-0.126,0.048,44,131,0.048,203,581,1185.6,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,590.0,4.18,4.4,0.36,0.41,0.828,-0.172,0.061,44,54,0.061,324,840,2244.8,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,591.0,3.37,3.57,0.54,0.59,0.764,-0.236,0.076,10,31,0.076,109,494,904.4,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,592.0,2.62,2.8,0.8,0.83,0.685,-0.315,0.089,13,111,0.089,134,860,1308.3,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,593.0,1.96,2.11,1.1,1.17,0.594,-0.406,0.1,17,280,0.1,166,661,1830.0,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,594.0,1.43,1.5,1.5,1.62,0.492,-0.508,0.105,21,372,0.105,140,712,1690.5,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,595.0,0.97,1.02,2.01,2.19,0.386,-0.614,0.103,119,612,0.103,196,962,3244.5,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,596.0,0.61,0.67,2.64,2.84,0.284,-0.716,0.093,88,757,0.093,126,733,1990.2,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,597.0,0.37,0.41,3.38,3.6,0.196,-0.804,0.077,124,1097,0.077,122,571,1894.2,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,598.0,0.2,0.24,4.2,4.45,0.125,-0.875,0.058,119,954,0.058,101,419,1276.0000000000002,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,599.0,0.11,0.14,5.1,5.36,0.078,-0.922,0.041,92,650,0.041,29,195,496.1,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,600.0,0.05,0.08,6.04,6.31,0.045,-0.955,0.027,187,1209,0.027,120,346,828.9,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,601.0,0.04,0.05,7.01,7.28,0.031,-0.969,0.018,186,715,0.018,171,24,642.6,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,602.0,0.01,0.03,7.99,8.27,0.015,-0.985,0.01,196,664,0.01,319,73,515.0,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,603.0,0.0,0.02,8.94,9.3,0.008,-0.992,0.006,150,435,0.006,121,92,162.6,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,604.0,0.0,0.02,9.93,10.29,0.007,-0.992,0.005,138,261,0.005,358,100,248.0,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,605.0,0.0,0.02,10.93,11.29,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,606.0,0.0,0.01,11.93,12.29,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,607.0,0.0,0.01,12.93,13.29,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,608.0,0.0,0.01,13.93,14.29,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,609.0,0.0,0.01,14.92,15.29,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,610.0,0.0,0.01,15.92,16.29,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,611.0,0.0,0.01,16.92,17.29,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,612.0,0.0,0.01,17.92,18.29,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,613.0,0.0,0.01,18.92,19.29,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,614.0,0.0,0.01,19.92,20.29,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,615.0,0.0,0.01,20.92,21.29,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,616.0,0.0,0.01,21.92,22.29,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,617.0,0.0,0.01,22.92,23.29,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23806.699999999997]
["2025-02-27T12:01:14.000000000",593.91,618.0,0.0,0.01,23.92,24.29,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,569.0,24.66,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,570.0,23.66,24.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,571.0,22.67,23.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,572.0,21.67,22.09,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,573.0,20.67,21.09,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,574.0,19.67,20.09,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,575.0,18.67,19.09,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,576.0,17.67,18.09,0.0,0.01,0.995,-0.005,0.002,0,20,0.002,14,5,2.8000000000000003,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,577.0,16.67,17.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,578.0,15.67,16.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,579.0,14.67,15.1,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,580.0,13.68,14.1,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,581.0,12.68,13.1,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,146,95.0,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,582.0,11.73,12.07,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,583.0,10.74,11.08,0.02,0.04,0.984,-0.016,0.008,21,190,0.008,207,33,182.4,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,584.0,9.75,10.09,0.03,0.05,0.978,-0.022,0.01,3,109,0.01,48,438,51.0,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,585.0,8.77,9.1,0.05,0.07,0.968,-0.032,0.015,83,143,0.015,166,252,373.5,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,586.0,7.8,8.12,0.07,0.1,0.956,-0.044,0.02,0,133,0.02,59,363,118.0,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,587.0,6.84,7.16,0.11,0.14,0.937,-0.063,0.027,82,120,0.027,109,156,515.7,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,588.0,5.91,6.21,0.17,0.2,0.91,-0.09,0.037,60,202,0.037,252,410,1154.4,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,589.0,5.0,5.29,0.25,0.29,0.874,-0.126,0.048,44,131,0.048,203,581,1185.6,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,590.0,4.14,4.41,0.36,0.42,0.828,-0.172,0.061,44,54,0.061,324,840,2244.8,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,591.0,3.33,3.57,0.54,0.59,0.764,-0.236,0.076,10,31,0.076,109,494,904.4,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,592.0,2.59,2.8,0.8,0.84,0.685,-0.315,0.089,13,111,0.089,134,860,1308.3,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,593.0,1.93,2.12,1.1,1.17,0.594,-0.406,0.1,17,280,0.1,166,662,1830.0,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,594.0,1.44,1.5,1.5,1.62,0.492,-0.508,0.105,21,374,0.105,140,712,1690.5,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,595.0,0.96,1.02,2.0,2.22,0.386,-0.614,0.103,119,612,0.103,196,962,3244.5,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,596.0,0.62,0.67,2.63,2.88,0.284,-0.716,0.093,88,757,0.093,126,733,1990.2,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,597.0,0.37,0.41,3.36,3.65,0.196,-0.804,0.077,124,1097,0.077,122,571,1894.2,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,598.0,0.2,0.24,4.19,4.5,0.125,-0.875,0.058,119,954,0.058,101,419,1276.0000000000002,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,599.0,0.11,0.14,5.09,5.41,0.078,-0.922,0.041,92,650,0.041,29,195,496.1,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,600.0,0.06,0.08,6.02,6.36,0.045,-0.955,0.027,187,1209,0.027,120,346,828.9,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,601.0,0.04,0.05,6.99,7.33,0.031,-0.969,0.018,186,719,0.018,171,24,642.6,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,602.0,0.01,0.03,7.97,8.32,0.015,-0.985,0.01,196,664,0.01,319,73,515.0,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,603.0,0.0,0.02,8.92,9.35,0.008,-0.992,0.006,150,435,0.006,121,92,162.6,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,604.0,0.0,0.02,9.92,10.34,0.007,-0.992,0.005,138,261,0.005,358,100,248.0,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,605.0,0.0,0.02,10.91,11.34,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,606.0,0.0,0.01,11.91,12.34,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,607.0,0.0,0.01,12.91,13.34,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,608.0,0.0,0.01,13.91,14.34,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,609.0,0.0,0.01,14.91,15.34,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,610.0,0.0,0.01,15.91,16.34,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,611.0,0.0,0.01,16.91,17.34,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,612.0,0.0,0.01,17.91,18.34,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,613.0,0.0,0.01,18.91,19.34,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,614.0,0.0,0.01,19.91,20.34,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,615.0,0.0,0.01,20.91,21.34,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,616.0,0.0,0.01,21.91,22.34,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,617.0,0.0,0.01,22.91,23.34,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23806.699999999997]
["2025-02-27T12:01:25.000000000",593.91,618.0,0.0,0.01,23.91,24.34,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23806.699999999997]
["2025-02-27T12:01:37.000000000",593.85,569.0,24.67,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23840.0]
["2025-02-27T12:01:37.000000000",593.85,570.0,23.67,24.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23840.0]
["2025-02-27T12:01:37.000000000",593.85,571.0,22.67,23.06,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23840.0]
["2025-02-27T12:01:37.000000000",593.85,572.0,21.67,22.06,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23840.0]
["2025-02-27T12:01:37.000000000",593.85,573.0,20.67,21.06,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23840.0]
["2025-02-27T12:01:37.000000000",593.85,574.0,19.67,20.06,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23840.0]
["2025-02-27T12:01:37.000000000",593.85,575.0,18.67,19.06,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23840.0]
["2025-02-27T12:01:37.000000000",593.85,576.0,17.67,18.06,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23840.0]
["2025-02-27T12:01:37.000000000",593.85,577.0,16.67,17.06,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23840.0]
["2025-02-27T12:01:37.000000000",593.85,578.0,15.67,16.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23840.0]
["2025-02-27T12:01:37.000000000",593.85,579.0,14.68,15.07,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23840.0]
["2025-02-27T12:01:37.000000000",593.85,580.0,13.68,14.07,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23840.0]
["2025-02-27T12:01:37.000000000",593.85,581.0,12.72,13.07,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,169,95.0,23840.0]
["2025-02-27T12:01:37.000000000",593.85,582.0,11.73,12.04,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,23840.0]
["2025-02-27T12:01:37.000000000",593.85,583.0,10.74,11.05,0.02,0.04,0.984,-0.016,0.008,21,195,0.008,207,33,182.4,23840.0]
["2025-02-27T12:01:37.000000000",593.85,584.0,9.75,10.06,0.03,0.05,0.978,-0.022,0.01,3,109,0.01,48,438,51.0,23840.0]
["2025-02-27T12:01:37.000000000",593.85,585.0,8.77,9.07,0.05,0.07,0.968,-0.032,0.015,83,143,0.015,166,252,373.5,23840.0]
["2025-02-27T12:01:37.000000000",593.85,586.0,7.8,8.1,0.07,0.1,0.956,-0.044,0.02,0,133,0.02,59,363,118.0,23840.0]
["2025-02-27T12:01:37.000000000",593.85,587.0,6.84,7.13,0.11,0.14,0.937,-0.063,0.027,82,120,0.027,109,156,515.7,23840.0]
["2025-02-27T12:01:37.000000000",593.85,588.0,5.91,6.19,0.17,0.2,0.912,-0.088,0.036,60,202,0.036,252,410,1123.1999999999998,23840.0]
["2025-02-27T12:01:37.000000000",593.85,589.0,5.0,5.27,0.25,0.29,0.874,-0.126,0.048,44,131,0.048,203,582,1185.6,23840.0]
["2025-02-27T12:01:37.000000000",593.85,590.0,4.14,4.38,0.38,0.43,0.827,-0.173,0.061,44,54,0.061,324,840,2244.8,23840.0]
["2025-02-27T12:01:37.000000000",593.85,591.0,3.33,3.55,0.55,0.61,0.763,-0.237,0.076,10,36,0.076,109,494,904.4,23840.0]
["2025-02-27T12:01:37.000000000",593.85,592.0,2.59,2.78,0.8,0.86,0.686,-0.314,0.089,13,115,0.089,134,861,1308.3,23840.0]
["2025-02-27T12:01:37.000000000",593.85,593.0,1.93,2.1,1.15,1.2,0.593,-0.407,0.1,17,280,0.1,166,662,1830.0,23840.0]
["2025-02-27T12:01:37.000000000",593.85,594.0,1.39,1.47,1.52,1.64,0.491,-0.509,0.106,21,374,0.106,140,713,1706.6,23840.0]
["2025-02-27T12:01:37.000000000",593.85,595.0,0.94,1.0,2.01,2.22,0.385,-0.615,0.104,119,613,0.104,196,962,3276.0,23840.0]
["2025-02-27T12:01:37.000000000",593.85,596.0,0.6,0.65,2.67,2.89,0.284,-0.716,0.093,88,759,0.093,126,733,1990.2,23840.0]
["2025-02-27T12:01:37.000000000",593.85,597.0,0.36,0.41,3.38,3.65,0.196,-0.804,0.077,124,1097,0.077,122,571,1894.2,23840.0]
["2025-02-27T12:01:37.000000000",593.85,598.0,0.22,0.24,4.21,4.5,0.125,-0.875,0.058,119,954,0.058,101,419,1276.0000000000002,23840.0]
["2025-02-27T12:01:37.000000000",593.85,599.0,0.11,0.14,5.1,5.41,0.078,-0.922,0.041,92,652,0.041,29,195,496.1,23840.0]
["2025-02-27T12:01:37.000000000",593.85,600.0,0.06,0.08,6.04,6.36,0.047,-0.953,0.027,187,1211,0.027,120,346,828.9,23840.0]
["2025-02-27T12:01:37.000000000",593.85,601.0,0.04,0.05,7.01,7.33,0.031,-0.969,0.018,186,721,0.018,171,24,642.6,23840.0]
["2025-02-27T12:01:37.000000000",593.85,602.0,0.01,0.03,7.99,8.32,0.015,-0.985,0.01,196,664,0.01,319,73,515.0,23840.0]
["2025-02-27T12:01:37.000000000",593.85,603.0,0.0,0.02,8.94,9.35,0.008,-0.992,0.006,150,435,0.006,121,92,162.6,23840.0]
["2025-02-27T12:01:37.000000000",593.85,604.0,0.0,0.02,9.94,10.34,0.007,-0.992,0.005,138,261,0.005,358,100,248.0,23840.0]
["2025-02-27T12:01:37.000000000",593.85,605.0,0.0,0.02,10.93,11.34,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23840.0]
["2025-02-27T12:01:37.000000000",593.85,606.0,0.0,0.01,11.93,12.34,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23840.0]
["2025-02-27T12:01:37.000000000",593.85,607.0,0.0,0.01,12.93,13.34,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23840.0]
["2025-02-27T12:01:37.000000000",593.85,608.0,0.0,0.01,13.93,14.34,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23840.0]
["2025-02-27T12:01:37.000000000",593.85,609.0,0.0,0.01,14.93,15.34,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23840.0]
["2025-02-27T12:01:37.000000000",593.85,610.0,0.0,0.01,15.93,16.34,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23840.0]
["2025-02-27T12:01:37.000000000",593.85,611.0,0.0,0.01,16.93,17.34,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23840.0]
["2025-02-27T12:01:37.000000000",593.85,612.0,0.0,0.01,17.93,18.34,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23840.0]
["2025-02-27T12:01:37.000000000",593.85,613.0,0.0,0.01,18.93,19.34,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23840.0]
["2025-02-27T12:01:37.000000000",593.85,614.0,0.0,0.01,19.93,20.34,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23840.0]
["2025-02-27T12:01:37.000000000",593.85,615.0,0.0,0.01,20.93,21.34,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23840.0]
["2025-02-27T12:01:37.000000000",593.85,616.0,0.0,0.01,21.93,22.34,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23840.0]
["2025-02-27T12:01:37.000000000",593.85,617.0,0.0,0.01,22.93,23.34,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23840.0]
["2025-02-27T12:01:37.000000000",593.85,618.0,0.0,0.01,23.93,24.34,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23840.0]
["2025-02-27T12:01:48.000000000",593.79,569.0,24.61,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23837.0]
["2025-02-27T12:01:48.000000000",593.79,570.0,23.61,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23837.0]
["2025-02-27T12:01:48.000000000",593.79,571.0,22.61,22.94,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23837.0]
["2025-02-27T12:01:48.000000000",593.79,572.0,21.61,21.94,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23837.0]
["2025-02-27T12:01:48.000000000",593.79,573.0,20.61,20.94,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23837.0]
["2025-02-27T12:01:48.000000000",593.79,574.0,19.61,19.94,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23837.0]
["2025-02-27T12:01:48.000000000",593.79,575.0,18.61,18.94,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23837.0]
["2025-02-27T12:01:48.000000000",593.79,576.0,17.61,17.94,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23837.0]
["2025-02-27T12:01:48.000000000",593.79,577.0,16.61,16.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23837.0]
["2025-02-27T12:01:48.000000000",593.79,578.0,15.61,15.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23837.0]
["2025-02-27T12:01:48.000000000",593.79,579.0,14.62,14.95,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23837.0]
["2025-02-27T12:01:48.000000000",593.79,580.0,13.62,13.95,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23837.0]
["2025-02-27T12:01:48.000000000",593.79,581.0,12.66,12.92,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,169,95.0,23837.0]
["2025-02-27T12:01:48.000000000",593.79,582.0,11.67,11.92,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23837.0]
["2025-02-27T12:01:48.000000000",593.79,583.0,10.67,10.93,0.02,0.04,0.983,-0.016,0.008,21,195,0.008,207,33,182.4,23837.0]
["2025-02-27T12:01:48.000000000",593.79,584.0,9.69,9.94,0.03,0.05,0.978,-0.022,0.011,3,109,0.011,48,438,56.10000000000001,23837.0]
["2025-02-27T12:01:48.000000000",593.79,585.0,8.71,8.96,0.05,0.07,0.968,-0.032,0.015,83,143,0.015,166,252,373.5,23837.0]
["2025-02-27T12:01:48.000000000",593.79,586.0,7.74,7.98,0.07,0.1,0.955,-0.045,0.02,0,133,0.02,59,363,118.0,23837.0]
["2025-02-27T12:01:48.000000000",593.79,587.0,6.78,7.02,0.11,0.14,0.936,-0.064,0.028,82,120,0.028,109,156,534.8000000000001,23837.0]
["2025-02-27T12:01:48.000000000",593.79,588.0,5.85,6.08,0.17,0.21,0.909,-0.09,0.037,60,202,0.037,252,410,1154.4,23837.0]
["2025-02-27T12:01:48.000000000",593.79,589.0,4.95,5.16,0.26,0.3,0.873,-0.127,0.049,44,131,0.049,203,582,1210.3000000000002,23837.0]
["2025-02-27T12:01:48.000000000",593.79,590.0,4.09,4.29,0.38,0.43,0.822,-0.178,0.062,44,54,0.062,324,840,2281.6000000000004,23837.0]
["2025-02-27T12:01:48.000000000",593.79,591.0,3.28,3.46,0.56,0.62,0.757,-0.243,0.076,10,36,0.076,109,494,904.4,23837.0]
["2025-02-27T12:01:48.000000000",593.79,592.0,2.54,2.7,0.81,0.87,0.679,-0.321,0.09,13,115,0.09,134,861,1322.9999999999998,23837.0]
["2025-02-27T12:01:48.000000000",593.79,593.0,1.9,2.03,1.15,1.22,0.585,-0.415,0.1,17,280,0.1,166,662,1830.0,23837.0]
["2025-02-27T12:01:48.000000000",593.79,594.0,1.38,1.46,1.57,1.65,0.483,-0.517,0.105,21,375,0.105,140,715,1690.5,23837.0]
["2025-02-27T12:01:48.000000000",593.79,595.0,0.92,0.99,2.08,2.26,0.378,-0.623,0.102,119,613,0.103,196,962,3232.6,23837.0]
["2025-02-27T12:01:48.000000000",593.79,596.0,0.59,0.65,2.72,2.93,0.278,-0.722,0.092,88,759,0.092,126,733,1968.8,23837.0]
["2025-02-27T12:01:48.000000000",593.79,597.0,0.37,0.4,3.46,3.7,0.191,-0.809,0.076,124,1097,0.076,122,571,1869.6,23837.0]
["2025-02-27T12:01:48.000000000",593.79,598.0,0.2,0.24,4.29,4.56,0.124,-0.876,0.057,119,955,0.057,101,419,1254.0,23837.0]
["2025-02-27T12:01:48.000000000",593.79,599.0,0.11,0.14,5.2,5.47,0.077,-0.923,0.04,92,653,0.04,29,195,484.0,23837.0]
["2025-02-27T12:01:48.000000000",593.79,600.0,0.06,0.08,6.14,6.42,0.047,-0.953,0.027,187,1212,0.027,120,346,828.9,23837.0]
["2025-02-27T12:01:48.000000000",593.79,601.0,0.04,0.05,7.11,7.39,0.031,-0.969,0.018,186,721,0.018,171,24,642.6,23837.0]
["2025-02-27T12:01:48.000000000",593.79,602.0,0.01,0.03,8.09,8.38,0.015,-0.985,0.01,196,664,0.01,319,73,515.0,23837.0]
["2025-02-27T12:01:48.000000000",593.79,603.0,0.0,0.02,9.04,9.41,0.008,-0.992,0.006,150,435,0.006,121,92,162.6,23837.0]
["2025-02-27T12:01:48.000000000",593.79,604.0,0.0,0.02,10.04,10.4,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,23837.0]
["2025-02-27T12:01:48.000000000",593.79,605.0,0.0,0.02,11.03,11.4,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23837.0]
["2025-02-27T12:01:48.000000000",593.79,606.0,0.0,0.01,12.03,12.4,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23837.0]
["2025-02-27T12:01:48.000000000",593.79,607.0,0.0,0.01,13.03,13.4,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23837.0]
["2025-02-27T12:01:48.000000000",593.79,608.0,0.0,0.01,14.03,14.4,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23837.0]
["2025-02-27T12:01:48.000000000",593.79,609.0,0.0,0.01,15.03,15.4,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23837.0]
["2025-02-27T12:01:48.000000000",593.79,610.0,0.0,0.01,16.03,16.4,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23837.0]
["2025-02-27T12:01:48.000000000",593.79,611.0,0.0,0.01,17.03,17.4,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23837.0]
["2025-02-27T12:01:48.000000000",593.79,612.0,0.0,0.01,18.03,18.4,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23837.0]
["2025-02-27T12:01:48.000000000",593.79,613.0,0.0,0.01,19.03,19.4,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23837.0]
["2025-02-27T12:01:48.000000000",593.79,614.0,0.0,0.01,20.03,20.4,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23837.0]
["2025-02-27T12:01:48.000000000",593.79,615.0,0.0,0.01,21.03,21.4,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23837.0]
["2025-02-27T12:01:48.000000000",593.79,616.0,0.0,0.01,22.03,22.4,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23837.0]
["2025-02-27T12:01:48.000000000",593.79,617.0,0.0,0.01,23.03,23.4,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23837.0]
["2025-02-27T12:01:48.000000000",593.79,618.0,0.0,0.01,24.03,24.4,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23837.0]
["2025-02-27T12:01:59.000000000",593.79,569.0,24.57,26.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23832.0]
["2025-02-27T12:01:59.000000000",593.79,570.0,23.57,28.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23832.0]
["2025-02-27T12:01:59.000000000",593.79,571.0,22.57,26.5,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23832.0]
["2025-02-27T12:01:59.000000000",593.79,572.0,21.57,26.32,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23832.0]
["2025-02-27T12:01:59.000000000",593.79,573.0,20.57,25.32,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23832.0]
["2025-02-27T12:01:59.000000000",593.79,574.0,19.57,24.77,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23832.0]
["2025-02-27T12:01:59.000000000",593.79,575.0,18.58,23.34,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23832.0]
["2025-02-27T12:01:59.000000000",593.79,576.0,17.58,22.32,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23832.0]
["2025-02-27T12:01:59.000000000",593.79,577.0,16.58,18.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23832.0]
["2025-02-27T12:01:59.000000000",593.79,578.0,15.58,20.32,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23832.0]
["2025-02-27T12:01:59.000000000",593.79,579.0,14.58,19.32,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23832.0]
["2025-02-27T12:01:59.000000000",593.79,580.0,13.59,18.78,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23832.0]
["2025-02-27T12:01:59.000000000",593.79,581.0,12.63,14.96,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,169,95.0,23832.0]
["2025-02-27T12:01:59.000000000",593.79,582.0,11.63,16.33,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23832.0]
["2025-02-27T12:01:59.000000000",593.79,583.0,10.64,15.33,0.02,0.04,0.983,-0.017,0.008,21,195,0.008,207,33,182.4,23832.0]
["2025-02-27T12:01:59.000000000",593.79,584.0,9.65,11.98,0.03,0.05,0.978,-0.022,0.011,3,109,0.011,48,438,56.10000000000001,23832.0]
["2025-02-27T12:01:59.000000000",593.79,585.0,8.67,10.99,0.05,0.07,0.968,-0.032,0.015,83,143,0.015,166,252,373.5,23832.0]
["2025-02-27T12:01:59.000000000",593.79,586.0,7.71,12.86,0.07,0.1,0.955,-0.045,0.02,0,133,0.02,59,363,118.0,23832.0]
["2025-02-27T12:01:59.000000000",593.79,587.0,6.75,9.54,0.11,0.14,0.936,-0.064,0.028,82,120,0.028,109,156,534.8000000000001,23832.0]
["2025-02-27T12:01:59.000000000",593.79,588.0,5.82,8.12,0.17,0.2,0.908,-0.092,0.038,60,202,0.038,252,410,1185.6,23832.0]
["2025-02-27T12:01:59.000000000",593.79,589.0,4.92,7.66,0.25,0.29,0.87,-0.13,0.049,44,131,0.049,203,582,1210.3000000000002,23832.0]
["2025-02-27T12:01:59.000000000",593.79,590.0,4.06,6.77,0.37,0.42,0.821,-0.18,0.063,44,54,0.063,324,840,2318.4,23832.0]
["2025-02-27T12:01:59.000000000",593.79,591.0,3.26,5.5,0.55,0.6,0.755,-0.245,0.077,10,36,0.077,109,494,916.3,23832.0]
["2025-02-27T12:01:59.000000000",593.79,592.0,2.52,10.0,0.79,0.86,0.676,-0.324,0.091,13,115,0.091,134,861,1337.6999999999998,23832.0]
["2025-02-27T12:01:59.000000000",593.79,593.0,1.88,4.5,1.15,1.2,0.582,-0.418,0.1,17,280,0.1,166,662,1830.0,23832.0]
["2025-02-27T12:01:59.000000000",593.79,594.0,1.4,1.48,1.57,1.65,0.48,-0.52,0.105,21,375,0.105,140,715,1690.5,23832.0]
["2025-02-27T12:01:59.000000000",593.79,595.0,0.94,1.0,0.3,2.28,0.374,-0.626,0.102,119,613,0.102,196,962,3212.9999999999995,23832.0]
["2025-02-27T12:01:59.000000000",593.79,596.0,0.6,0.66,0.8,2.96,0.274,-0.725,0.091,88,759,0.091,126,733,1947.4,23832.0]
["2025-02-27T12:01:59.000000000",593.79,597.0,0.37,0.41,1.45,3.73,0.19,-0.81,0.075,124,1098,0.075,122,571,1845.0,23832.0]
["2025-02-27T12:01:59.000000000",593.79,598.0,0.2,0.23,3.75,4.59,0.122,-0.878,0.056,119,955,0.056,101,419,1232.0,23832.0]
["2025-02-27T12:01:59.000000000",593.79,599.0,0.11,0.14,1.18,5.51,0.077,-0.923,0.04,92,653,0.04,29,195,484.0,23832.0]
["2025-02-27T12:01:59.000000000",593.79,600.0,0.06,0.08,1.97,6.46,0.047,-0.953,0.027,187,1212,0.026,120,346,816.9000000000001,23832.0]
["2025-02-27T12:01:59.000000000",593.79,601.0,0.04,0.05,2.28,7.43,0.03,-0.97,0.018,186,721,0.018,171,24,642.6,23832.0]
["2025-02-27T12:01:59.000000000",593.79,602.0,0.01,0.03,6.08,8.41,0.015,-0.985,0.01,196,664,0.01,319,73,515.0,23832.0]
["2025-02-27T12:01:59.000000000",593.79,603.0,0.0,0.02,4.73,9.44,0.008,-0.992,0.006,150,435,0.006,121,92,162.6,23832.0]
["2025-02-27T12:01:59.000000000",593.79,604.0,0.0,0.02,5.71,10.44,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,23832.0]
["2025-02-27T12:01:59.000000000",593.79,605.0,0.0,0.02,6.7,11.43,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23832.0]
["2025-02-27T12:01:59.000000000",593.79,606.0,0.0,0.01,7.68,12.43,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23832.0]
["2025-02-27T12:01:59.000000000",593.79,607.0,0.0,0.01,11.06,13.43,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23832.0]
["2025-02-27T12:01:59.000000000",593.79,608.0,0.0,0.01,12.06,14.43,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23832.0]
["2025-02-27T12:01:59.000000000",593.79,609.0,0.0,0.01,12.39,15.43,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23832.0]
["2025-02-27T12:01:59.000000000",593.79,610.0,0.0,0.01,11.69,16.43,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23832.0]
["2025-02-27T12:01:59.000000000",593.79,611.0,0.0,0.01,14.39,17.43,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23832.0]
["2025-02-27T12:01:59.000000000",593.79,612.0,0.0,0.01,13.69,18.43,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23832.0]
["2025-02-27T12:01:59.000000000",593.79,613.0,0.0,0.01,16.38,19.43,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23832.0]
["2025-02-27T12:01:59.000000000",593.79,614.0,0.0,0.01,17.38,20.43,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23832.0]
["2025-02-27T12:01:59.000000000",593.79,615.0,0.0,0.01,18.38,21.43,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23832.0]
["2025-02-27T12:01:59.000000000",593.79,616.0,0.0,0.01,19.38,22.43,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23832.0]
["2025-02-27T12:01:59.000000000",593.79,617.0,0.0,0.01,18.69,23.43,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23832.0]
["2025-02-27T12:01:59.000000000",593.79,618.0,0.0,0.01,21.38,24.43,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23832.0]
["2025-02-27T12:02:11.000000000",593.98,569.0,24.82,27.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23832.0]
["2025-02-27T12:02:11.000000000",593.98,570.0,23.82,28.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23832.0]
["2025-02-27T12:02:11.000000000",593.98,571.0,22.82,26.5,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23832.0]
["2025-02-27T12:02:11.000000000",593.98,572.0,21.82,26.32,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23832.0]
["2025-02-27T12:02:11.000000000",593.98,573.0,20.82,23.55,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23832.0]
["2025-02-27T12:02:11.000000000",593.98,574.0,19.82,22.55,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23832.0]
["2025-02-27T12:02:11.000000000",593.98,575.0,18.82,21.55,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23832.0]
["2025-02-27T12:02:11.000000000",593.98,576.0,17.82,22.32,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23832.0]
["2025-02-27T12:02:11.000000000",593.98,577.0,16.82,19.06,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23832.0]
["2025-02-27T12:02:11.000000000",593.98,578.0,15.82,20.32,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23832.0]
["2025-02-27T12:02:11.000000000",593.98,579.0,14.82,19.32,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23832.0]
["2025-02-27T12:02:11.000000000",593.98,580.0,13.83,16.55,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23832.0]
["2025-02-27T12:02:11.000000000",593.98,581.0,12.83,15.07,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,169,95.0,23832.0]
["2025-02-27T12:02:11.000000000",593.98,582.0,11.87,16.33,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23832.0]
["2025-02-27T12:02:11.000000000",593.98,583.0,10.88,15.0,0.02,0.04,0.983,-0.017,0.008,21,195,0.008,207,33,182.4,23832.0]
["2025-02-27T12:02:11.000000000",593.98,584.0,9.89,12.05,0.03,0.05,0.978,-0.022,0.011,3,109,0.011,48,438,56.10000000000001,23832.0]
["2025-02-27T12:02:11.000000000",593.98,585.0,8.91,9.51,0.04,0.07,0.968,-0.032,0.015,83,143,0.015,166,255,373.5,23832.0]
["2025-02-27T12:02:11.000000000",593.98,586.0,7.93,12.94,0.06,0.09,0.955,-0.045,0.02,0,133,0.02,59,366,118.0,23832.0]
["2025-02-27T12:02:11.000000000",593.98,587.0,6.97,9.54,0.1,0.13,0.936,-0.064,0.028,82,120,0.028,109,156,534.8000000000001,23832.0]
["2025-02-27T12:02:11.000000000",593.98,588.0,6.04,7.7,0.14,0.19,0.908,-0.092,0.038,60,202,0.038,252,410,1185.6,23832.0]
["2025-02-27T12:02:11.000000000",593.98,589.0,5.13,6.8,0.22,0.27,0.87,-0.13,0.049,44,131,0.049,203,582,1210.3000000000002,23832.0]
["2025-02-27T12:02:11.000000000",593.98,590.0,4.25,5.84,0.34,0.39,0.821,-0.18,0.063,44,54,0.063,324,840,2318.4,23832.0]
["2025-02-27T12:02:11.000000000",593.98,591.0,3.43,5.05,0.5,0.56,0.755,-0.245,0.077,10,36,0.077,109,494,916.3,23832.0]
["2025-02-27T12:02:11.000000000",593.98,592.0,2.68,4.25,0.72,0.8,0.676,-0.324,0.091,13,115,0.091,134,861,1337.6999999999998,23832.0]
["2025-02-27T12:02:11.000000000",593.98,593.0,2.01,3.55,1.05,1.12,0.582,-0.418,0.1,17,280,0.1,166,663,1830.0,23832.0]
["2025-02-27T12:02:11.000000000",593.98,594.0,1.45,1.56,1.44,1.53,0.48,-0.52,0.105,21,376,0.105,140,716,1690.5,23832.0]
["2025-02-27T12:02:11.000000000",593.98,595.0,0.99,1.07,0.52,2.12,0.374,-0.626,0.102,119,613,0.102,196,962,3212.9999999999995,23832.0]
["2025-02-27T12:02:11.000000000",593.98,596.0,0.64,0.7,1.16,2.77,0.274,-0.725,0.091,88,759,0.091,126,733,1947.4,23832.0]
["2025-02-27T12:02:11.000000000",593.98,597.0,0.38,0.43,1.9,3.52,0.19,-0.81,0.075,124,1099,0.075,122,571,1845.0,23832.0]
["2025-02-27T12:02:11.000000000",593.98,598.0,0.21,0.25,3.75,4.36,0.122,-0.878,0.056,119,956,0.056,101,419,1232.0,23832.0]
["2025-02-27T12:02:11.000000000",593.98,599.0,0.11,0.15,3.65,5.27,0.077,-0.923,0.04,92,653,0.04,29,195,484.0,23832.0]
["2025-02-27T12:02:11.000000000",593.98,600.0,0.06,0.09,4.6,6.21,0.047,-0.953,0.027,187,1212,0.026,120,346,816.9000000000001,23832.0]
["2025-02-27T12:02:11.000000000",593.98,601.0,0.04,0.05,5.55,7.18,0.03,-0.97,0.018,186,723,0.018,171,24,642.6,23832.0]
["2025-02-27T12:02:11.000000000",593.98,602.0,0.01,0.03,6.55,8.17,0.015,-0.985,0.01,196,664,0.01,319,73,515.0,23832.0]
["2025-02-27T12:02:11.000000000",593.98,603.0,0.0,0.02,7.55,9.19,0.008,-0.992,0.006,150,435,0.006,121,92,162.6,23832.0]
["2025-02-27T12:02:11.000000000",593.98,604.0,0.0,0.02,8.5,10.19,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,23832.0]
["2025-02-27T12:02:11.000000000",593.98,605.0,0.0,0.02,9.5,11.18,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23832.0]
["2025-02-27T12:02:11.000000000",593.98,606.0,0.0,0.01,10.0,12.18,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23832.0]
["2025-02-27T12:02:11.000000000",593.98,607.0,0.0,0.01,10.94,13.18,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23832.0]
["2025-02-27T12:02:11.000000000",593.98,608.0,0.0,0.01,11.94,14.18,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23832.0]
["2025-02-27T12:02:11.000000000",593.98,609.0,0.0,0.01,12.39,15.18,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23832.0]
["2025-02-27T12:02:11.000000000",593.98,610.0,0.0,0.01,13.5,16.18,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23832.0]
["2025-02-27T12:02:11.000000000",593.98,611.0,0.0,0.01,14.39,17.18,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23832.0]
["2025-02-27T12:02:11.000000000",593.98,612.0,0.0,0.01,15.5,18.18,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23832.0]
["2025-02-27T12:02:11.000000000",593.98,613.0,0.0,0.01,16.38,19.18,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23832.0]
["2025-02-27T12:02:11.000000000",593.98,614.0,0.0,0.01,17.38,20.18,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23832.0]
["2025-02-27T12:02:11.000000000",593.98,615.0,0.0,0.01,18.38,21.18,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23832.0]
["2025-02-27T12:02:11.000000000",593.98,616.0,0.0,0.01,19.38,22.18,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23832.0]
["2025-02-27T12:02:11.000000000",593.98,617.0,0.0,0.01,20.0,23.18,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23832.0]
["2025-02-27T12:02:11.000000000",593.98,618.0,0.0,0.01,21.38,24.18,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23832.0]
["2025-02-27T12:02:22.000000000",593.9,569.0,24.75,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,570.0,23.75,24.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,571.0,22.75,23.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,572.0,21.75,22.1,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,573.0,20.75,21.1,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,574.0,19.75,20.1,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,575.0,18.75,19.1,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,576.0,17.75,18.1,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,577.0,16.75,17.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,578.0,15.75,16.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,579.0,14.76,15.1,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,580.0,13.76,14.11,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,581.0,12.76,13.11,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,169,95.0,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,582.0,11.8,12.08,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,583.0,10.81,11.08,0.02,0.04,0.984,-0.016,0.008,21,195,0.008,207,33,182.4,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,584.0,9.82,10.09,0.03,0.05,0.978,-0.022,0.01,3,109,0.01,48,438,51.0,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,585.0,8.84,9.11,0.04,0.07,0.97,-0.03,0.014,83,143,0.014,166,255,348.6,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,586.0,7.87,8.13,0.06,0.09,0.96,-0.04,0.019,0,133,0.019,59,366,112.1,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,587.0,6.91,7.17,0.1,0.13,0.941,-0.059,0.026,82,120,0.026,109,156,496.6,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,588.0,5.97,6.22,0.15,0.19,0.916,-0.083,0.035,60,202,0.035,252,410,1092.0,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,589.0,5.06,5.29,0.23,0.27,0.882,-0.118,0.047,44,131,0.047,203,582,1160.9,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,590.0,4.19,4.41,0.35,0.4,0.834,-0.166,0.06,44,54,0.06,324,840,2208.0,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,591.0,3.38,3.57,0.52,0.58,0.773,-0.227,0.075,10,36,0.075,109,494,892.4999999999999,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,592.0,2.63,2.8,0.76,0.82,0.696,-0.304,0.089,13,115,0.089,134,861,1308.3,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,593.0,1.97,2.11,1.08,1.15,0.603,-0.396,0.1,17,280,0.101,166,663,1846.6,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,594.0,1.44,1.5,1.48,1.59,0.5,-0.5,0.107,21,377,0.107,140,718,1722.7,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,595.0,0.98,1.03,1.99,2.17,0.394,-0.606,0.104,119,617,0.104,196,962,3276.0,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,596.0,0.62,0.67,2.62,2.82,0.292,-0.708,0.094,88,761,0.094,126,733,2011.6,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,597.0,0.38,0.42,3.35,3.58,0.202,-0.798,0.079,124,1101,0.079,122,571,1943.4,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,598.0,0.21,0.25,4.18,4.43,0.13,-0.87,0.06,119,956,0.06,101,419,1320.0,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,599.0,0.11,0.15,5.08,5.34,0.081,-0.919,0.042,92,653,0.042,29,195,508.2000000000001,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,600.0,0.06,0.09,6.02,6.29,0.05,-0.95,0.028,187,1212,0.028,120,346,859.6,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,601.0,0.04,0.05,6.98,7.26,0.031,-0.969,0.019,186,723,0.019,171,24,678.3,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,602.0,0.01,0.03,7.96,8.24,0.015,-0.985,0.01,196,666,0.01,319,73,515.0,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,603.0,0.0,0.02,8.92,9.27,0.008,-0.992,0.006,150,435,0.006,121,92,162.6,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,604.0,0.0,0.02,9.91,10.26,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,605.0,0.0,0.02,10.91,11.26,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,606.0,0.0,0.01,11.91,12.26,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,607.0,0.0,0.01,12.91,13.26,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,608.0,0.0,0.01,13.91,14.25,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,609.0,0.0,0.01,14.91,15.25,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,610.0,0.0,0.01,15.91,16.25,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,611.0,0.0,0.01,16.91,17.25,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,612.0,0.0,0.01,17.91,18.25,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,613.0,0.0,0.01,18.91,19.25,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,614.0,0.0,0.01,19.91,20.25,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,615.0,0.0,0.01,20.91,21.25,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,616.0,0.0,0.01,21.91,22.25,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,617.0,0.0,0.01,22.91,23.25,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23911.299999999992]
["2025-02-27T12:02:22.000000000",593.9,618.0,0.0,0.01,23.91,24.25,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23911.299999999992]
["2025-02-27T12:02:33.000000000",593.88,569.0,24.65,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,570.0,23.65,24.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,571.0,22.65,23.04,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,572.0,21.66,22.04,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,573.0,20.66,21.04,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,574.0,19.66,20.04,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,575.0,18.66,19.04,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,576.0,17.66,18.04,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,577.0,16.66,17.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,578.0,15.66,16.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,579.0,14.66,15.05,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,580.0,13.67,14.05,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,581.0,12.67,13.05,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,169,95.0,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,582.0,11.71,12.02,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,583.0,10.72,11.03,0.02,0.04,0.984,-0.016,0.008,21,195,0.008,207,33,182.4,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,584.0,9.73,10.04,0.03,0.05,0.978,-0.022,0.01,3,109,0.01,48,438,51.0,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,585.0,8.75,9.05,0.04,0.07,0.97,-0.03,0.014,83,143,0.014,166,255,348.6,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,586.0,7.78,8.08,0.07,0.09,0.958,-0.042,0.019,0,133,0.019,59,366,112.1,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,587.0,6.82,7.11,0.1,0.13,0.94,-0.06,0.027,82,120,0.027,109,156,515.7,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,588.0,5.89,6.16,0.16,0.2,0.913,-0.087,0.036,60,202,0.036,252,410,1123.1999999999998,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,589.0,4.98,5.24,0.24,0.29,0.877,-0.123,0.048,44,131,0.048,203,582,1185.6,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,590.0,4.12,4.36,0.36,0.42,0.828,-0.172,0.061,44,54,0.061,324,840,2244.8,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,591.0,3.31,3.53,0.54,0.6,0.765,-0.235,0.076,10,36,0.076,109,494,904.4,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,592.0,2.57,2.77,0.79,0.85,0.687,-0.313,0.09,13,115,0.09,134,862,1322.9999999999998,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,593.0,1.92,2.08,1.11,1.2,0.594,-0.406,0.101,17,280,0.101,166,663,1848.3,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,594.0,1.41,1.5,1.5,1.65,0.492,-0.508,0.106,21,379,0.106,140,726,1706.6,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,595.0,0.93,1.02,2.03,2.23,0.385,-0.615,0.103,119,617,0.103,196,962,3244.5,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,596.0,0.6,0.66,2.66,2.89,0.283,-0.717,0.093,88,765,0.093,126,733,1990.2,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,597.0,0.37,0.4,3.4,3.66,0.196,-0.804,0.077,124,1101,0.077,122,571,1894.2,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,598.0,0.21,0.24,4.23,4.52,0.127,-0.873,0.058,119,958,0.058,101,419,1276.0000000000002,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,599.0,0.11,0.14,5.13,5.43,0.078,-0.922,0.041,92,653,0.041,29,195,496.1,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,600.0,0.06,0.09,6.07,6.38,0.049,-0.951,0.028,187,1212,0.028,120,346,859.6,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,601.0,0.04,0.05,7.04,7.35,0.031,-0.969,0.018,186,727,0.018,171,24,642.6,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,602.0,0.01,0.03,8.02,8.33,0.015,-0.985,0.01,196,666,0.01,319,73,515.0,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,603.0,0.0,0.02,8.98,9.36,0.008,-0.992,0.006,150,435,0.006,121,92,162.6,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,604.0,0.0,0.02,9.97,10.35,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,605.0,0.0,0.02,10.97,11.35,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,606.0,0.0,0.01,11.97,12.35,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,607.0,0.0,0.01,12.96,13.35,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,608.0,0.0,0.01,13.96,14.35,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,609.0,0.0,0.01,14.96,15.35,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,610.0,0.0,0.01,15.96,16.35,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,611.0,0.0,0.01,16.96,17.35,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,612.0,0.0,0.01,17.96,18.35,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,613.0,0.0,0.01,18.96,19.35,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,614.0,0.0,0.01,19.96,20.35,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,615.0,0.0,0.01,20.96,21.35,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,616.0,0.0,0.01,21.96,22.35,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,617.0,0.0,0.01,22.96,23.35,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23841.39999999999]
["2025-02-27T12:02:33.000000000",593.88,618.0,0.0,0.01,23.96,24.35,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,569.0,24.71,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,570.0,23.71,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,571.0,22.71,23.14,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,572.0,21.71,22.14,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,573.0,20.71,21.14,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,574.0,19.71,20.14,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,575.0,18.71,19.14,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,576.0,17.71,18.14,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,577.0,16.71,17.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,578.0,15.71,16.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,579.0,14.71,15.15,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,580.0,13.72,14.15,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,581.0,12.72,13.15,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,169,95.0,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,582.0,11.76,12.12,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,583.0,10.77,11.13,0.02,0.04,0.984,-0.016,0.008,21,195,0.008,207,33,182.4,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,584.0,9.78,10.14,0.03,0.05,0.978,-0.022,0.01,3,109,0.01,48,438,51.0,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,585.0,8.8,9.15,0.04,0.07,0.97,-0.03,0.014,83,143,0.014,166,255,348.6,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,586.0,7.83,8.17,0.07,0.09,0.958,-0.042,0.019,0,133,0.019,59,366,112.1,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,587.0,6.87,7.21,0.1,0.13,0.94,-0.06,0.027,82,120,0.027,109,156,515.7,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,588.0,5.94,6.26,0.16,0.19,0.913,-0.087,0.036,60,202,0.036,252,410,1123.1999999999998,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,589.0,5.03,5.34,0.24,0.28,0.877,-0.123,0.048,44,131,0.048,203,582,1185.6,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,590.0,4.16,4.45,0.35,0.4,0.828,-0.172,0.061,44,54,0.061,324,840,2244.8,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,591.0,3.35,3.61,0.52,0.58,0.765,-0.235,0.076,10,36,0.076,109,494,904.4,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,592.0,2.6,2.84,0.76,0.82,0.687,-0.313,0.09,13,115,0.09,134,864,1322.9999999999998,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,593.0,1.95,2.14,1.08,1.14,0.594,-0.406,0.101,17,280,0.101,166,663,1848.3,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,594.0,1.45,1.52,1.49,1.57,0.492,-0.508,0.106,21,379,0.106,140,726,1706.6,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,595.0,0.98,1.04,1.97,2.2,0.385,-0.615,0.103,119,617,0.103,196,962,3244.5,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,596.0,0.63,0.69,2.59,2.86,0.283,-0.717,0.093,88,765,0.093,126,733,1990.2,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,597.0,0.38,0.42,3.32,3.6,0.196,-0.804,0.077,124,1101,0.077,122,571,1894.2,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,598.0,0.23,0.25,4.15,4.47,0.127,-0.873,0.058,119,963,0.058,101,419,1276.0000000000002,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,599.0,0.11,0.15,5.04,5.38,0.078,-0.922,0.041,92,653,0.041,29,195,496.1,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,600.0,0.06,0.09,5.98,6.33,0.049,-0.951,0.028,187,1212,0.028,120,346,859.6,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,601.0,0.04,0.05,6.94,7.28,0.031,-0.969,0.018,186,727,0.018,171,24,642.6,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,602.0,0.01,0.03,7.92,8.28,0.015,-0.985,0.01,196,666,0.01,319,73,515.0,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,603.0,0.0,0.02,8.88,9.31,0.008,-0.992,0.006,150,435,0.006,121,92,162.6,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,604.0,0.0,0.02,9.87,10.3,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,605.0,0.0,0.02,10.87,11.3,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,606.0,0.0,0.01,11.87,12.3,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,607.0,0.0,0.01,12.86,13.3,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,608.0,0.0,0.01,13.86,14.3,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,609.0,0.0,0.01,14.86,15.3,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,610.0,0.0,0.01,15.86,16.29,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,611.0,0.0,0.01,16.86,17.29,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,612.0,0.0,0.01,17.86,18.29,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,613.0,0.0,0.01,18.86,19.29,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,614.0,0.0,0.01,19.86,20.29,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,615.0,0.0,0.01,20.86,21.29,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,616.0,0.0,0.01,21.86,22.29,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,617.0,0.0,0.01,22.86,23.29,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23841.39999999999]
["2025-02-27T12:02:44.000000000",593.95,618.0,0.0,0.01,23.86,24.29,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23841.39999999999]
["2025-02-27T12:02:55.000000000",594.05,570.0,21.58,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,571.0,20.58,23.28,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,572.0,20.0,22.28,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,573.0,20.0,21.29,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,574.0,17.65,20.29,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,575.0,16.65,19.29,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,576.0,15.65,18.29,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,577.0,15.4,17.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,578.0,13.65,16.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,579.0,12.65,15.29,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,580.0,11.65,14.29,0.0,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,581.0,11.4,13.3,0.01,0.03,0.99,-0.01,0.005,20,24,0.005,170,169,95.0,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,582.0,10.0,12.27,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,583.0,10.0,11.27,0.02,0.04,0.984,-0.016,0.008,21,195,0.008,207,33,182.4,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,584.0,8.65,10.28,0.03,0.05,0.978,-0.022,0.01,3,109,0.01,48,438,51.0,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,585.0,7.45,9.21,0.04,0.07,0.97,-0.03,0.014,83,143,0.014,166,255,348.6,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,586.0,6.7,8.31,0.06,0.08,0.958,-0.042,0.019,0,133,0.019,59,366,112.1,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,587.0,5.75,7.35,0.1,0.13,0.94,-0.06,0.026,82,120,0.026,109,156,496.6,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,588.0,4.8,6.4,0.15,0.18,0.914,-0.086,0.036,60,202,0.036,252,410,1123.1999999999998,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,589.0,3.9,5.47,0.22,0.26,0.878,-0.122,0.047,44,131,0.047,203,582,1160.9,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,590.0,4.0,4.58,0.33,0.38,0.831,-0.169,0.061,44,54,0.061,324,840,2244.8,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,591.0,2.13,3.73,0.49,0.55,0.768,-0.232,0.075,10,36,0.075,109,494,892.4999999999999,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,592.0,2.0,2.94,0.7,0.78,0.69,-0.31,0.089,13,115,0.089,134,864,1308.3,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,593.0,0.67,2.24,1.02,1.11,0.599,-0.401,0.1,17,280,0.1,166,663,1830.0,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,594.0,1.5,1.6,1.41,1.5,0.496,-0.504,0.105,21,379,0.105,140,728,1690.5,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,595.0,1.02,1.11,1.88,3.0,0.39,-0.61,0.103,119,617,0.104,196,962,3264.1,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,596.0,0.65,0.71,2.49,3.95,0.289,-0.711,0.093,88,765,0.093,126,733,1990.2,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,597.0,0.39,0.44,3.21,4.8,0.2,-0.8,0.078,124,1101,0.078,122,572,1918.8,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,598.0,0.23,0.27,4.02,5.0,0.133,-0.867,0.059,119,963,0.059,101,419,1298.0,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,599.0,0.12,0.15,4.9,6.55,0.082,-0.92,0.042,92,653,0.042,29,195,508.2000000000001,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,600.0,0.06,0.09,5.84,7.5,0.05,-0.95,0.028,187,1212,0.028,120,346,859.6,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,601.0,0.04,0.05,6.8,8.45,0.031,-0.969,0.019,186,729,0.019,171,24,678.3,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,602.0,0.01,0.03,7.78,9.45,0.015,-0.985,0.01,196,667,0.01,319,73,515.0,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,603.0,0.0,0.02,8.73,10.4,0.008,-0.992,0.006,150,435,0.006,121,92,162.6,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,604.0,0.0,0.02,9.73,11.4,0.007,-0.992,0.005,138,261,0.005,358,100,248.0,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,605.0,0.0,0.02,10.72,12.4,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,606.0,0.0,0.01,11.72,14.43,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,607.0,0.0,0.01,12.72,15.0,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,608.0,0.0,0.01,13.72,15.65,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,609.0,0.0,0.01,14.72,17.4,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,610.0,0.0,0.01,15.72,18.4,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,611.0,0.0,0.01,16.72,19.4,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,612.0,0.0,0.01,17.72,20.4,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,613.0,0.0,0.01,18.72,21.4,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,614.0,0.0,0.01,19.72,22.4,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,615.0,0.0,0.01,20.72,23.4,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,616.0,0.0,0.01,21.72,24.47,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,617.0,0.0,0.01,22.72,25.45,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,618.0,0.0,0.01,23.72,26.47,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23849.899999999998]
["2025-02-27T12:02:55.000000000",594.05,619.0,0.0,0.01,24.72,27.47,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23849.899999999998]
["2025-02-27T12:03:06.000000000",594.18,570.0,24.04,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,571.0,23.04,23.37,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,572.0,22.05,22.37,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,573.0,21.05,21.37,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,574.0,20.05,20.37,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,575.0,19.05,19.37,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,576.0,18.05,18.37,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,577.0,17.05,17.37,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,578.0,16.05,16.37,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,579.0,15.05,15.37,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,580.0,14.06,14.38,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,581.0,13.06,13.38,0.01,0.02,0.99,-0.01,0.005,20,24,0.005,170,169,95.0,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,582.0,12.1,12.35,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,583.0,11.1,11.35,0.02,0.04,0.984,-0.016,0.008,21,195,0.008,207,33,182.4,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,584.0,10.11,10.36,0.02,0.05,0.981,-0.019,0.009,3,109,0.009,48,438,45.9,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,585.0,9.13,9.37,0.04,0.06,0.973,-0.027,0.013,83,144,0.013,166,255,323.7,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,586.0,8.15,8.39,0.06,0.07,0.962,-0.038,0.018,0,133,0.018,59,366,106.2,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,587.0,7.19,7.42,0.09,0.12,0.945,-0.055,0.025,82,120,0.025,109,156,477.50000000000006,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,588.0,6.24,6.47,0.13,0.17,0.922,-0.078,0.033,60,202,0.033,252,410,1029.6,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,589.0,5.32,5.54,0.2,0.25,0.889,-0.111,0.044,44,131,0.044,203,582,1086.8,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,590.0,4.44,4.64,0.31,0.36,0.846,-0.154,0.058,44,54,0.058,324,840,2134.4,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,591.0,3.6,3.79,0.46,0.52,0.787,-0.213,0.073,10,36,0.073,109,495,868.6999999999999,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,592.0,2.83,2.99,0.67,0.74,0.713,-0.287,0.088,13,115,0.088,134,864,1293.6,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,593.0,2.14,2.28,0.96,1.05,0.622,-0.378,0.101,17,280,0.101,166,665,1848.3,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,594.0,1.56,1.66,1.35,1.44,0.519,-0.481,0.108,21,379,0.108,140,729,1738.7999999999995,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,595.0,1.06,1.14,1.82,1.98,0.412,-0.588,0.105,119,617,0.104,196,964,3287.9,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,596.0,0.68,0.76,2.42,2.61,0.309,-0.691,0.096,88,765,0.096,126,733,2054.4,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,597.0,0.42,0.47,3.12,3.34,0.217,-0.783,0.081,124,1101,0.081,122,573,1992.6,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,598.0,0.24,0.28,3.93,4.16,0.143,-0.856,0.063,119,963,0.063,101,419,1386.0,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,599.0,0.13,0.16,4.81,5.06,0.088,-0.912,0.045,92,653,0.045,29,195,544.4999999999999,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,600.0,0.07,0.09,5.74,6.0,0.053,-0.947,0.03,187,1212,0.03,120,346,921.0,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,601.0,0.04,0.06,6.7,6.97,0.034,-0.966,0.02,186,729,0.02,171,24,714.0,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,602.0,0.02,0.04,7.68,7.95,0.019,-0.981,0.012,196,667,0.012,319,73,618.0,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,603.0,0.01,0.02,8.63,8.97,0.011,-0.989,0.008,150,435,0.008,121,92,216.8,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,604.0,0.0,0.02,9.62,9.97,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,605.0,0.0,0.02,10.62,10.96,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,606.0,0.0,0.01,11.62,11.96,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,607.0,0.0,0.01,12.62,12.96,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,608.0,0.0,0.01,13.62,13.96,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,609.0,0.0,0.01,14.61,14.96,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,610.0,0.0,0.01,15.61,15.96,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,611.0,0.0,0.01,16.61,16.96,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,612.0,0.0,0.01,17.61,17.96,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,613.0,0.0,0.01,18.61,18.96,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,614.0,0.0,0.01,19.61,19.96,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,615.0,0.0,0.01,20.61,20.96,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,616.0,0.0,0.01,21.61,21.96,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,617.0,0.0,0.01,22.61,22.96,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,618.0,0.0,0.01,23.61,23.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24126.399999999998]
["2025-02-27T12:03:06.000000000",594.18,619.0,0.0,0.01,24.61,24.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24126.399999999998]
["2025-02-27T12:03:18.000000000",594.16,570.0,24.04,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24157.1]
["2025-02-27T12:03:18.000000000",594.16,571.0,23.05,23.4,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24157.1]
["2025-02-27T12:03:18.000000000",594.16,572.0,22.05,22.4,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24157.1]
["2025-02-27T12:03:18.000000000",594.16,573.0,21.05,21.4,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24157.1]
["2025-02-27T12:03:18.000000000",594.16,574.0,20.05,20.4,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24157.1]
["2025-02-27T12:03:18.000000000",594.16,575.0,19.05,19.4,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24157.1]
["2025-02-27T12:03:18.000000000",594.16,576.0,18.05,18.4,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24157.1]
["2025-02-27T12:03:18.000000000",594.16,577.0,17.05,17.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24157.1]
["2025-02-27T12:03:18.000000000",594.16,578.0,16.05,16.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24157.1]
["2025-02-27T12:03:18.000000000",594.16,579.0,15.05,15.4,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24157.1]
["2025-02-27T12:03:18.000000000",594.16,580.0,14.06,14.41,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24157.1]
["2025-02-27T12:03:18.000000000",594.16,581.0,13.06,13.41,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24157.1]
["2025-02-27T12:03:18.000000000",594.16,582.0,12.1,12.38,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24157.1]
["2025-02-27T12:03:18.000000000",594.16,583.0,11.1,11.38,0.02,0.03,0.984,-0.016,0.008,21,205,0.008,207,33,182.4,24157.1]
["2025-02-27T12:03:18.000000000",594.16,584.0,10.11,10.39,0.02,0.05,0.981,-0.019,0.009,3,109,0.009,48,438,45.9,24157.1]
["2025-02-27T12:03:18.000000000",594.16,585.0,9.13,9.4,0.04,0.06,0.973,-0.027,0.013,83,144,0.013,166,255,323.7,24157.1]
["2025-02-27T12:03:18.000000000",594.16,586.0,8.15,8.42,0.06,0.08,0.962,-0.038,0.018,0,133,0.018,59,367,106.2,24157.1]
["2025-02-27T12:03:18.000000000",594.16,587.0,7.19,7.45,0.09,0.12,0.945,-0.055,0.024,82,120,0.024,109,156,458.4,24157.1]
["2025-02-27T12:03:18.000000000",594.16,588.0,6.24,6.5,0.13,0.17,0.924,-0.076,0.033,60,202,0.033,252,410,1029.6,24157.1]
["2025-02-27T12:03:18.000000000",594.16,589.0,5.32,5.56,0.2,0.25,0.89,-0.11,0.044,44,131,0.044,203,582,1086.8,24157.1]
["2025-02-27T12:03:18.000000000",594.16,590.0,4.44,4.66,0.31,0.36,0.845,-0.155,0.058,44,54,0.058,324,840,2134.4,24157.1]
["2025-02-27T12:03:18.000000000",594.16,591.0,3.6,3.81,0.46,0.51,0.786,-0.214,0.073,10,36,0.072,109,495,857.8,24157.1]
["2025-02-27T12:03:18.000000000",594.16,592.0,2.83,3.01,0.67,0.73,0.711,-0.288,0.087,13,115,0.087,134,864,1278.9,24157.1]
["2025-02-27T12:03:18.000000000",594.16,593.0,2.14,2.3,0.97,1.04,0.621,-0.378,0.1,17,280,0.099,166,665,1813.4,24157.1]
["2025-02-27T12:03:18.000000000",594.16,594.0,1.56,1.68,1.36,1.43,0.519,-0.48,0.107,21,380,0.106,140,729,1708.7,24157.1]
["2025-02-27T12:03:18.000000000",594.16,595.0,1.08,1.14,1.81,1.98,0.411,-0.589,0.106,119,618,0.107,196,966,3358.6,24157.1]
["2025-02-27T12:03:18.000000000",594.16,596.0,0.7,0.75,2.41,2.61,0.309,-0.691,0.096,88,775,0.097,126,733,2067.0,24157.1]
["2025-02-27T12:03:18.000000000",594.16,597.0,0.42,0.47,3.12,3.34,0.217,-0.783,0.082,124,1102,0.082,122,573,2017.2,24157.1]
["2025-02-27T12:03:18.000000000",594.16,598.0,0.24,0.28,3.92,4.17,0.143,-0.857,0.063,119,963,0.063,101,419,1386.0,24157.1]
["2025-02-27T12:03:18.000000000",594.16,599.0,0.14,0.16,4.8,5.06,0.088,-0.911,0.045,92,653,0.045,29,195,544.4999999999999,24157.1]
["2025-02-27T12:03:18.000000000",594.16,600.0,0.07,0.09,5.73,6.0,0.053,-0.947,0.03,187,1212,0.03,120,346,921.0,24157.1]
["2025-02-27T12:03:18.000000000",594.16,601.0,0.04,0.06,6.69,6.97,0.034,-0.966,0.02,186,730,0.02,171,24,714.0,24157.1]
["2025-02-27T12:03:18.000000000",594.16,602.0,0.02,0.04,7.67,7.95,0.021,-0.979,0.013,196,667,0.013,319,73,669.5,24157.1]
["2025-02-27T12:03:18.000000000",594.16,603.0,0.01,0.02,8.62,8.97,0.011,-0.989,0.008,150,435,0.008,121,92,216.8,24157.1]
["2025-02-27T12:03:18.000000000",594.16,604.0,0.0,0.02,9.61,9.97,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24157.1]
["2025-02-27T12:03:18.000000000",594.16,605.0,0.0,0.02,10.61,10.96,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24157.1]
["2025-02-27T12:03:18.000000000",594.16,606.0,0.0,0.01,11.61,11.96,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24157.1]
["2025-02-27T12:03:18.000000000",594.16,607.0,0.0,0.01,12.61,12.96,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,24157.1]
["2025-02-27T12:03:18.000000000",594.16,608.0,0.0,0.01,13.61,13.96,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24157.1]
["2025-02-27T12:03:18.000000000",594.16,609.0,0.0,0.01,14.61,14.96,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24157.1]
["2025-02-27T12:03:18.000000000",594.16,610.0,0.0,0.01,15.6,15.96,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24157.1]
["2025-02-27T12:03:18.000000000",594.16,611.0,0.0,0.01,16.6,16.96,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24157.1]
["2025-02-27T12:03:18.000000000",594.16,612.0,0.0,0.01,17.6,17.96,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24157.1]
["2025-02-27T12:03:18.000000000",594.16,613.0,0.0,0.01,18.6,18.96,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24157.1]
["2025-02-27T12:03:18.000000000",594.16,614.0,0.0,0.01,19.6,19.96,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24157.1]
["2025-02-27T12:03:18.000000000",594.16,615.0,0.0,0.01,20.6,20.96,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24157.1]
["2025-02-27T12:03:18.000000000",594.16,616.0,0.0,0.01,21.6,21.96,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24157.1]
["2025-02-27T12:03:18.000000000",594.16,617.0,0.0,0.01,22.6,22.96,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24157.1]
["2025-02-27T12:03:18.000000000",594.16,618.0,0.0,0.01,23.6,23.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24157.1]
["2025-02-27T12:03:18.000000000",594.16,619.0,0.0,0.01,24.6,24.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24157.1]
["2025-02-27T12:03:29.000000000",594.25,570.0,24.12,28.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24157.1]
["2025-02-27T12:03:29.000000000",594.25,571.0,23.12,26.5,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24157.1]
["2025-02-27T12:03:29.000000000",594.25,572.0,22.13,22.47,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24157.1]
["2025-02-27T12:03:29.000000000",594.25,573.0,21.13,21.47,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24157.1]
["2025-02-27T12:03:29.000000000",594.25,574.0,20.11,20.49,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24157.1]
["2025-02-27T12:03:29.000000000",594.25,575.0,19.12,19.49,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24157.1]
["2025-02-27T12:03:29.000000000",594.25,576.0,18.12,18.49,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24157.1]
["2025-02-27T12:03:29.000000000",594.25,577.0,17.12,17.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24157.1]
["2025-02-27T12:03:29.000000000",594.25,578.0,16.12,16.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24157.1]
["2025-02-27T12:03:29.000000000",594.25,579.0,15.13,15.47,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24157.1]
["2025-02-27T12:03:29.000000000",594.25,580.0,14.13,19.0,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24157.1]
["2025-02-27T12:03:29.000000000",594.25,581.0,13.13,13.5,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24157.1]
["2025-02-27T12:03:29.000000000",594.25,582.0,12.16,12.47,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24157.1]
["2025-02-27T12:03:29.000000000",594.25,583.0,11.17,11.47,0.01,0.03,0.984,-0.016,0.008,21,205,0.008,207,33,182.4,24157.1]
["2025-02-27T12:03:29.000000000",594.25,584.0,10.18,10.48,0.02,0.04,0.981,-0.019,0.009,3,109,0.009,48,438,45.9,24157.1]
["2025-02-27T12:03:29.000000000",594.25,585.0,9.19,9.49,0.04,0.06,0.973,-0.027,0.013,83,144,0.013,166,255,323.7,24157.1]
["2025-02-27T12:03:29.000000000",594.25,586.0,8.22,8.51,0.05,0.08,0.962,-0.038,0.018,0,133,0.018,59,367,106.2,24157.1]
["2025-02-27T12:03:29.000000000",594.25,587.0,7.25,7.54,0.08,0.11,0.945,-0.055,0.024,82,120,0.024,109,156,458.4,24157.1]
["2025-02-27T12:03:29.000000000",594.25,588.0,6.3,6.58,0.13,0.16,0.924,-0.076,0.033,60,202,0.033,252,410,1029.6,24157.1]
["2025-02-27T12:03:29.000000000",594.25,589.0,5.38,5.64,0.19,0.23,0.89,-0.11,0.044,44,131,0.044,203,582,1086.8,24157.1]
["2025-02-27T12:03:29.000000000",594.25,590.0,4.49,4.74,0.29,0.34,0.845,-0.155,0.058,44,54,0.058,324,840,2134.4,24157.1]
["2025-02-27T12:03:29.000000000",594.25,591.0,3.65,3.87,0.44,0.49,0.786,-0.214,0.073,10,36,0.072,109,495,857.8,24157.1]
["2025-02-27T12:03:29.000000000",594.25,592.0,2.87,3.07,0.65,0.7,0.711,-0.288,0.087,13,115,0.087,134,864,1278.9,24157.1]
["2025-02-27T12:03:29.000000000",594.25,593.0,2.18,2.35,0.93,1.02,0.621,-0.378,0.1,17,281,0.099,166,665,1813.4,24157.1]
["2025-02-27T12:03:29.000000000",594.25,594.0,1.58,1.72,1.32,1.41,0.519,-0.48,0.107,21,380,0.106,140,729,1708.7,24157.1]
["2025-02-27T12:03:29.000000000",594.25,595.0,1.09,1.17,1.76,1.93,0.411,-0.589,0.106,119,618,0.107,196,966,3358.6,24157.1]
["2025-02-27T12:03:29.000000000",594.25,596.0,0.72,0.78,2.35,2.56,0.309,-0.691,0.096,88,775,0.097,126,733,2067.0,24157.1]
["2025-02-27T12:03:29.000000000",594.25,597.0,0.43,0.49,3.04,3.28,0.217,-0.783,0.082,124,1102,0.082,122,573,2017.2,24157.1]
["2025-02-27T12:03:29.000000000",594.25,598.0,0.26,0.29,3.84,4.1,0.143,-0.857,0.063,119,967,0.063,101,419,1386.0,24157.1]
["2025-02-27T12:03:29.000000000",594.25,599.0,0.14,0.17,4.72,4.91,0.088,-0.911,0.045,92,653,0.045,29,195,544.4999999999999,24157.1]
["2025-02-27T12:03:29.000000000",594.25,600.0,0.07,0.09,5.64,5.93,0.053,-0.947,0.03,187,1216,0.03,120,346,921.0,24157.1]
["2025-02-27T12:03:29.000000000",594.25,601.0,0.04,0.06,6.6,6.9,0.034,-0.966,0.02,186,730,0.02,171,24,714.0,24157.1]
["2025-02-27T12:03:29.000000000",594.25,602.0,0.02,0.04,7.58,7.88,0.021,-0.979,0.013,196,667,0.013,319,73,669.5,24157.1]
["2025-02-27T12:03:29.000000000",594.25,603.0,0.01,0.02,8.53,8.9,0.011,-0.989,0.008,150,435,0.008,121,92,216.8,24157.1]
["2025-02-27T12:03:29.000000000",594.25,604.0,0.0,0.02,9.53,9.9,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24157.1]
["2025-02-27T12:03:29.000000000",594.25,605.0,0.0,0.02,10.52,10.89,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24157.1]
["2025-02-27T12:03:29.000000000",594.25,606.0,0.0,0.01,11.52,11.89,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24157.1]
["2025-02-27T12:03:29.000000000",594.25,607.0,0.0,0.01,12.52,12.89,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,24157.1]
["2025-02-27T12:03:29.000000000",594.25,608.0,0.0,0.01,13.52,13.89,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24157.1]
["2025-02-27T12:03:29.000000000",594.25,609.0,0.0,0.01,14.52,14.89,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24157.1]
["2025-02-27T12:03:29.000000000",594.25,610.0,0.0,0.01,15.52,15.89,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24157.1]
["2025-02-27T12:03:29.000000000",594.25,611.0,0.0,0.01,16.52,16.89,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24157.1]
["2025-02-27T12:03:29.000000000",594.25,612.0,0.0,0.01,17.52,17.89,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24157.1]
["2025-02-27T12:03:29.000000000",594.25,613.0,0.0,0.01,18.52,18.89,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24157.1]
["2025-02-27T12:03:29.000000000",594.25,614.0,0.0,0.01,19.52,19.89,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24157.1]
["2025-02-27T12:03:29.000000000",594.25,615.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24157.1]
["2025-02-27T12:03:29.000000000",594.25,616.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24157.1]
["2025-02-27T12:03:29.000000000",594.25,617.0,0.0,0.01,22.52,22.89,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24157.1]
["2025-02-27T12:03:29.000000000",594.25,618.0,0.0,0.01,23.52,23.89,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24157.1]
["2025-02-27T12:03:29.000000000",594.25,619.0,0.0,0.01,24.52,24.89,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24157.1]
["2025-02-27T12:03:40.000000000",594.25,570.0,24.05,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24187.6]
["2025-02-27T12:03:40.000000000",594.25,571.0,23.05,23.48,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24187.6]
["2025-02-27T12:03:40.000000000",594.25,572.0,22.05,22.48,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24187.6]
["2025-02-27T12:03:40.000000000",594.25,573.0,21.05,21.48,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24187.6]
["2025-02-27T12:03:40.000000000",594.25,574.0,20.05,20.48,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24187.6]
["2025-02-27T12:03:40.000000000",594.25,575.0,19.05,19.48,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24187.6]
["2025-02-27T12:03:40.000000000",594.25,576.0,18.06,18.48,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24187.6]
["2025-02-27T12:03:40.000000000",594.25,577.0,17.06,17.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24187.6]
["2025-02-27T12:03:40.000000000",594.25,578.0,16.06,16.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24187.6]
["2025-02-27T12:03:40.000000000",594.25,579.0,15.06,15.48,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24187.6]
["2025-02-27T12:03:40.000000000",594.25,580.0,14.06,14.49,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24187.6]
["2025-02-27T12:03:40.000000000",594.25,581.0,13.07,13.49,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24187.6]
["2025-02-27T12:03:40.000000000",594.25,582.0,12.1,12.46,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24187.6]
["2025-02-27T12:03:40.000000000",594.25,583.0,11.11,11.46,0.01,0.03,0.989,-0.011,0.006,21,205,0.006,207,33,136.79999999999998,24187.6]
["2025-02-27T12:03:40.000000000",594.25,584.0,10.12,10.47,0.02,0.04,0.983,-0.017,0.009,3,109,0.009,48,438,45.9,24187.6]
["2025-02-27T12:03:40.000000000",594.25,585.0,9.14,9.48,0.03,0.06,0.973,-0.027,0.013,83,144,0.013,166,255,323.7,24187.6]
["2025-02-27T12:03:40.000000000",594.25,586.0,8.16,8.5,0.05,0.08,0.965,-0.035,0.017,0,133,0.017,59,367,100.3,24187.6]
["2025-02-27T12:03:40.000000000",594.25,587.0,7.19,7.53,0.08,0.11,0.949,-0.051,0.023,82,120,0.023,109,156,439.3,24187.6]
["2025-02-27T12:03:40.000000000",594.25,588.0,6.25,6.57,0.13,0.16,0.926,-0.074,0.032,60,202,0.032,252,410,998.4,24187.6]
["2025-02-27T12:03:40.000000000",594.25,589.0,5.33,5.63,0.19,0.23,0.896,-0.104,0.043,44,131,0.043,203,582,1062.1,24187.6]
["2025-02-27T12:03:40.000000000",594.25,590.0,4.44,4.73,0.29,0.34,0.852,-0.148,0.056,44,54,0.056,324,840,2060.8,24187.6]
["2025-02-27T12:03:40.000000000",594.25,591.0,3.6,3.87,0.44,0.49,0.794,-0.206,0.071,10,36,0.071,109,495,844.8999999999999,24187.6]
["2025-02-27T12:03:40.000000000",594.25,592.0,2.83,3.06,0.65,0.71,0.722,-0.278,0.086,13,115,0.086,134,864,1264.2,24187.6]
["2025-02-27T12:03:40.000000000",594.25,593.0,2.14,2.34,0.94,1.0,0.633,-0.367,0.099,17,281,0.099,166,665,1811.7,24187.6]
["2025-02-27T12:03:40.000000000",594.25,594.0,1.55,1.71,1.32,1.39,0.531,-0.469,0.107,21,381,0.107,140,729,1722.7,24187.6]
["2025-02-27T12:03:40.000000000",594.25,595.0,1.1,1.17,1.77,1.94,0.423,-0.577,0.106,119,621,0.106,196,969,3339.0,24187.6]
["2025-02-27T12:03:40.000000000",594.25,596.0,0.74,0.75,2.35,2.56,0.319,-0.681,0.098,88,775,0.098,126,733,2097.2000000000003,24187.6]
["2025-02-27T12:03:40.000000000",594.25,597.0,0.43,0.48,3.05,3.29,0.224,-0.776,0.084,124,1102,0.084,122,573,2066.4,24187.6]
["2025-02-27T12:03:40.000000000",594.25,598.0,0.26,0.29,3.85,4.11,0.149,-0.851,0.065,119,967,0.065,101,419,1430.0,24187.6]
["2025-02-27T12:03:40.000000000",594.25,599.0,0.14,0.17,4.72,5.01,0.093,-0.907,0.047,92,653,0.047,29,196,568.6999999999999,24187.6]
["2025-02-27T12:03:40.000000000",594.25,600.0,0.07,0.09,5.65,5.95,0.054,-0.946,0.031,187,1216,0.031,120,346,951.7,24187.6]
["2025-02-27T12:03:40.000000000",594.25,601.0,0.04,0.06,6.61,6.91,0.035,-0.965,0.021,186,730,0.021,171,24,749.7,24187.6]
["2025-02-27T12:03:40.000000000",594.25,602.0,0.02,0.04,7.59,7.89,0.022,-0.978,0.014,196,667,0.014,319,73,721.0000000000001,24187.6]
["2025-02-27T12:03:40.000000000",594.25,603.0,0.01,0.02,8.54,8.92,0.011,-0.989,0.008,150,435,0.008,121,92,216.8,24187.6]
["2025-02-27T12:03:40.000000000",594.25,604.0,0.0,0.02,9.54,9.91,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24187.6]
["2025-02-27T12:03:40.000000000",594.25,605.0,0.0,0.02,10.53,10.91,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24187.6]
["2025-02-27T12:03:40.000000000",594.25,606.0,0.0,0.01,11.53,11.91,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24187.6]
["2025-02-27T12:03:40.000000000",594.25,607.0,0.0,0.01,12.53,12.9,0.004,-0.996,0.002,101,171,0.002,384,97,97.0,24187.6]
["2025-02-27T12:03:40.000000000",594.25,608.0,0.0,0.01,13.53,13.9,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24187.6]
["2025-02-27T12:03:40.000000000",594.25,609.0,0.0,0.01,14.53,14.9,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24187.6]
["2025-02-27T12:03:40.000000000",594.25,610.0,0.0,0.01,15.53,15.9,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24187.6]
["2025-02-27T12:03:40.000000000",594.25,611.0,0.0,0.01,16.52,16.9,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24187.6]
["2025-02-27T12:03:40.000000000",594.25,612.0,0.0,0.01,17.52,17.9,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24187.6]
["2025-02-27T12:03:40.000000000",594.25,613.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24187.6]
["2025-02-27T12:03:40.000000000",594.25,614.0,0.0,0.01,19.52,19.9,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24187.6]
["2025-02-27T12:03:40.000000000",594.25,615.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24187.6]
["2025-02-27T12:03:40.000000000",594.25,616.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24187.6]
["2025-02-27T12:03:40.000000000",594.25,617.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24187.6]
["2025-02-27T12:03:40.000000000",594.25,618.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24187.6]
["2025-02-27T12:03:40.000000000",594.25,619.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24187.6]
["2025-02-27T12:03:51.000000000",594.22,570.0,24.07,24.46,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,120,0,12.1,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,571.0,23.07,23.46,0.0,0.01,0.997,-0.002,0.001,20,0,0.001,1,0,2.1,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,572.0,22.07,22.46,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,573.0,21.07,21.46,0.0,0.01,0.997,-0.002,0.001,150,0,0.001,199,0,34.9,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,574.0,20.07,20.46,0.0,0.01,0.997,-0.002,0.001,226,0,0.001,0,0,22.6,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,575.0,19.1,19.46,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,576.0,18.07,18.46,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,577.0,17.07,17.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,578.0,16.07,16.46,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,19,15,3.8,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,579.0,15.07,15.46,0.0,0.02,0.994,-0.005,0.003,20,0,0.003,98,6,35.4,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,580.0,14.08,14.47,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,581.0,13.08,13.47,0.01,0.02,0.991,-0.008,0.004,20,24,0.004,170,169,76.0,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,582.0,12.12,12.44,0.01,0.03,0.988,-0.011,0.005,0,94,0.005,50,40,25.0,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,583.0,11.13,11.44,0.01,0.03,0.988,-0.012,0.006,21,205,0.006,207,33,136.79999999999998,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,584.0,10.14,10.45,0.02,0.04,0.982,-0.018,0.009,3,109,0.009,48,438,45.9,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,585.0,9.15,9.46,0.03,0.06,0.974,-0.026,0.013,83,144,0.013,166,255,323.7,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,586.0,8.17,8.48,0.05,0.08,0.963,-0.037,0.018,0,133,0.018,59,367,106.2,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,587.0,7.21,7.51,0.08,0.11,0.947,-0.053,0.025,82,120,0.025,109,156,477.50000000000006,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,588.0,6.26,6.55,0.13,0.16,0.922,-0.077,0.035,60,202,0.035,252,410,1092.0,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,589.0,5.34,5.61,0.19,0.23,0.891,-0.109,0.047,44,131,0.047,203,582,1160.9,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,590.0,4.45,4.71,0.29,0.34,0.843,-0.157,0.062,44,54,0.062,324,840,2281.6000000000004,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,591.0,3.61,3.85,0.44,0.49,0.78,-0.219,0.078,10,36,0.078,109,495,928.2,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,592.0,2.84,3.05,0.65,0.71,0.701,-0.298,0.096,13,115,0.096,134,864,1411.2,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,593.0,2.14,2.32,0.94,1.0,0.603,-0.396,0.111,17,281,0.111,166,665,2031.3,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,594.0,1.55,1.7,1.32,1.39,0.492,-0.508,0.095,21,381,0.095,140,729,1529.5000000000002,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,595.0,1.1,1.16,1.77,1.95,0.394,-0.606,0.095,119,621,0.095,196,969,2992.5,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,596.0,0.71,0.75,2.36,2.58,0.297,-0.703,0.089,88,776,0.089,126,733,1904.6,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,597.0,0.43,0.47,3.06,3.31,0.21,-0.79,0.075,124,1102,0.075,122,573,1845.0,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,598.0,0.26,0.29,3.86,4.13,0.142,-0.857,0.059,119,967,0.059,101,419,1298.0,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,599.0,0.14,0.17,4.74,5.03,0.089,-0.91,0.043,92,653,0.043,29,196,520.3,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,600.0,0.07,0.09,5.67,5.97,0.052,-0.948,0.028,187,1216,0.028,120,346,859.6,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,601.0,0.04,0.06,6.63,6.94,0.033,-0.966,0.019,186,730,0.019,171,24,678.3,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,602.0,0.02,0.04,7.61,7.92,0.021,-0.979,0.013,196,667,0.013,319,73,669.5,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,603.0,0.01,0.02,8.56,8.94,0.011,-0.988,0.007,150,435,0.007,121,92,189.7,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,604.0,0.0,0.02,9.56,9.94,0.007,-0.992,0.005,138,261,0.005,358,100,248.0,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,605.0,0.0,0.02,10.55,10.93,0.007,-0.992,0.004,205,393,0.004,266,190,188.4,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,606.0,0.0,0.01,11.55,11.93,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,607.0,0.0,0.01,12.55,12.93,0.003,-0.996,0.002,101,171,0.002,384,97,97.0,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,608.0,0.0,0.01,13.55,13.93,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,609.0,0.0,0.01,14.54,14.93,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,610.0,0.0,0.01,15.54,15.93,0.003,-0.996,0.002,155,43,0.002,101,113,51.2,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,611.0,0.0,0.01,16.54,16.93,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,612.0,0.0,0.01,17.54,17.93,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,613.0,0.0,0.01,18.54,18.93,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,614.0,0.0,0.01,19.54,19.93,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,615.0,0.0,0.01,20.54,20.93,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,616.0,0.0,0.01,21.54,21.93,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,617.0,0.0,0.01,22.54,22.93,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,618.0,0.0,0.01,23.54,23.93,0.002,-0.997,0.001,145,3,0.001,20,0,16.499999999999996,23659.199999999997]
["2025-02-27T12:03:51.000000000",594.22,619.0,0.0,0.01,24.54,24.93,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,23659.199999999997]
["2025-02-27T12:04:02.000000000",594.26,570.0,24.09,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24166.8]
["2025-02-27T12:04:02.000000000",594.26,571.0,23.09,23.44,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24166.8]
["2025-02-27T12:04:02.000000000",594.26,572.0,22.09,22.44,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24166.8]
["2025-02-27T12:04:02.000000000",594.26,573.0,21.09,21.44,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24166.8]
["2025-02-27T12:04:02.000000000",594.26,574.0,20.09,20.44,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24166.8]
["2025-02-27T12:04:02.000000000",594.26,575.0,19.09,19.44,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24166.8]
["2025-02-27T12:04:02.000000000",594.26,576.0,18.09,18.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24166.8]
["2025-02-27T12:04:02.000000000",594.26,577.0,17.1,17.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24166.8]
["2025-02-27T12:04:02.000000000",594.26,578.0,16.1,16.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24166.8]
["2025-02-27T12:04:02.000000000",594.26,579.0,15.1,15.45,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24166.8]
["2025-02-27T12:04:02.000000000",594.26,580.0,14.1,14.45,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24166.8]
["2025-02-27T12:04:02.000000000",594.26,581.0,13.1,13.45,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24166.8]
["2025-02-27T12:04:02.000000000",594.26,582.0,12.14,12.42,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24166.8]
["2025-02-27T12:04:02.000000000",594.26,583.0,11.15,11.42,0.01,0.03,0.989,-0.011,0.006,21,205,0.006,207,33,136.79999999999998,24166.8]
["2025-02-27T12:04:02.000000000",594.26,584.0,10.16,10.43,0.02,0.04,0.983,-0.017,0.009,3,109,0.009,48,438,45.9,24166.8]
["2025-02-27T12:04:02.000000000",594.26,585.0,9.17,9.44,0.03,0.06,0.975,-0.025,0.012,83,144,0.012,166,255,298.8,24166.8]
["2025-02-27T12:04:02.000000000",594.26,586.0,8.19,8.46,0.05,0.08,0.964,-0.036,0.017,0,133,0.017,59,367,100.3,24166.8]
["2025-02-27T12:04:02.000000000",594.26,587.0,7.23,7.49,0.08,0.11,0.949,-0.051,0.024,82,120,0.024,109,156,458.4,24166.8]
["2025-02-27T12:04:02.000000000",594.26,588.0,6.28,6.53,0.13,0.16,0.926,-0.074,0.032,60,202,0.032,252,410,998.4,24166.8]
["2025-02-27T12:04:02.000000000",594.26,589.0,5.36,5.6,0.19,0.23,0.895,-0.105,0.043,44,131,0.043,203,582,1062.1,24166.8]
["2025-02-27T12:04:02.000000000",594.26,590.0,4.47,4.69,0.29,0.34,0.852,-0.148,0.057,44,54,0.057,324,840,2097.6,24166.8]
["2025-02-27T12:04:02.000000000",594.26,591.0,3.63,3.83,0.44,0.49,0.795,-0.205,0.072,10,36,0.072,109,495,856.8,24166.8]
["2025-02-27T12:04:02.000000000",594.26,592.0,2.85,3.03,0.64,0.7,0.72,-0.28,0.088,13,115,0.088,134,864,1293.6,24166.8]
["2025-02-27T12:04:02.000000000",594.26,593.0,2.16,2.31,0.93,1.0,0.63,-0.37,0.101,17,281,0.102,166,665,1864.9,24166.8]
["2025-02-27T12:04:02.000000000",594.26,594.0,1.56,1.69,1.32,1.41,0.526,-0.474,0.11,21,381,0.11,140,729,1771.0,24166.8]
["2025-02-27T12:04:02.000000000",594.26,595.0,1.09,1.16,1.77,1.88,0.419,-0.581,0.104,119,621,0.104,196,969,3276.0,24166.8]
["2025-02-27T12:04:02.000000000",594.26,596.0,0.72,0.77,2.37,2.57,0.315,-0.685,0.097,88,780,0.097,126,733,2075.8,24166.8]
["2025-02-27T12:04:02.000000000",594.26,597.0,0.43,0.48,3.07,3.3,0.22,-0.78,0.083,124,1102,0.083,122,573,2041.8,24166.8]
["2025-02-27T12:04:02.000000000",594.26,598.0,0.26,0.29,3.88,4.12,0.148,-0.852,0.064,119,967,0.064,101,419,1408.0000000000002,24166.8]
["2025-02-27T12:04:02.000000000",594.26,599.0,0.14,0.17,4.76,5.02,0.093,-0.907,0.046,92,653,0.046,29,196,556.6,24166.8]
["2025-02-27T12:04:02.000000000",594.26,600.0,0.07,0.09,5.69,5.96,0.054,-0.947,0.031,187,1216,0.031,120,346,951.7,24166.8]
["2025-02-27T12:04:02.000000000",594.26,601.0,0.04,0.06,6.65,6.92,0.034,-0.966,0.021,186,730,0.021,171,24,749.7,24166.8]
["2025-02-27T12:04:02.000000000",594.26,602.0,0.02,0.04,7.63,7.9,0.021,-0.979,0.013,196,667,0.013,319,73,669.5,24166.8]
["2025-02-27T12:04:02.000000000",594.26,603.0,0.01,0.02,8.58,8.93,0.011,-0.989,0.008,150,435,0.008,121,92,216.8,24166.8]
["2025-02-27T12:04:02.000000000",594.26,604.0,0.0,0.02,9.57,9.92,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24166.8]
["2025-02-27T12:04:02.000000000",594.26,605.0,0.0,0.02,10.57,10.92,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24166.8]
["2025-02-27T12:04:02.000000000",594.26,606.0,0.0,0.01,11.57,11.91,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24166.8]
["2025-02-27T12:04:02.000000000",594.26,607.0,0.0,0.01,12.56,12.91,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,24166.8]
["2025-02-27T12:04:02.000000000",594.26,608.0,0.0,0.01,13.56,13.91,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24166.8]
["2025-02-27T12:04:02.000000000",594.26,609.0,0.0,0.01,14.56,14.91,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24166.8]
["2025-02-27T12:04:02.000000000",594.26,610.0,0.0,0.01,15.56,15.91,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24166.8]
["2025-02-27T12:04:02.000000000",594.26,611.0,0.0,0.01,16.56,16.91,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24166.8]
["2025-02-27T12:04:02.000000000",594.26,612.0,0.0,0.01,17.56,17.91,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24166.8]
["2025-02-27T12:04:02.000000000",594.26,613.0,0.0,0.01,18.56,18.91,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24166.8]
["2025-02-27T12:04:02.000000000",594.26,614.0,0.0,0.01,19.56,19.91,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24166.8]
["2025-02-27T12:04:02.000000000",594.26,615.0,0.0,0.01,20.56,20.91,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24166.8]
["2025-02-27T12:04:02.000000000",594.26,616.0,0.0,0.01,21.56,21.91,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24166.8]
["2025-02-27T12:04:02.000000000",594.26,617.0,0.0,0.01,22.56,22.91,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24166.8]
["2025-02-27T12:04:02.000000000",594.26,618.0,0.0,0.01,23.56,23.91,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24166.8]
["2025-02-27T12:04:02.000000000",594.26,619.0,0.0,0.01,24.56,24.91,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24166.8]
["2025-02-27T12:04:14.000000000",594.23,570.0,24.07,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24166.8]
["2025-02-27T12:04:14.000000000",594.23,571.0,23.07,23.44,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24166.8]
["2025-02-27T12:04:14.000000000",594.23,572.0,22.07,22.44,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24166.8]
["2025-02-27T12:04:14.000000000",594.23,573.0,21.07,21.44,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24166.8]
["2025-02-27T12:04:14.000000000",594.23,574.0,20.08,20.44,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24166.8]
["2025-02-27T12:04:14.000000000",594.23,575.0,19.08,19.44,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24166.8]
["2025-02-27T12:04:14.000000000",594.23,576.0,18.08,18.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24166.8]
["2025-02-27T12:04:14.000000000",594.23,577.0,17.08,17.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24166.8]
["2025-02-27T12:04:14.000000000",594.23,578.0,16.08,16.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24166.8]
["2025-02-27T12:04:14.000000000",594.23,579.0,15.1,15.44,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24166.8]
["2025-02-27T12:04:14.000000000",594.23,580.0,14.08,14.45,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24166.8]
["2025-02-27T12:04:14.000000000",594.23,581.0,13.09,13.45,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24166.8]
["2025-02-27T12:04:14.000000000",594.23,582.0,12.13,12.42,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24166.8]
["2025-02-27T12:04:14.000000000",594.23,583.0,11.15,11.42,0.01,0.03,0.989,-0.011,0.006,21,208,0.006,207,33,136.79999999999998,24166.8]
["2025-02-27T12:04:14.000000000",594.23,584.0,10.16,10.43,0.02,0.04,0.983,-0.017,0.009,3,109,0.009,48,438,45.9,24166.8]
["2025-02-27T12:04:14.000000000",594.23,585.0,9.18,9.44,0.03,0.06,0.975,-0.025,0.012,83,144,0.012,166,255,298.8,24166.8]
["2025-02-27T12:04:14.000000000",594.23,586.0,8.18,8.46,0.05,0.08,0.964,-0.036,0.017,0,133,0.017,59,367,100.3,24166.8]
["2025-02-27T12:04:14.000000000",594.23,587.0,7.21,7.49,0.08,0.11,0.949,-0.051,0.024,82,120,0.024,109,156,458.4,24166.8]
["2025-02-27T12:04:14.000000000",594.23,588.0,6.26,6.53,0.13,0.16,0.926,-0.074,0.032,60,202,0.032,252,410,998.4,24166.8]
["2025-02-27T12:04:14.000000000",594.23,589.0,5.34,5.59,0.19,0.23,0.895,-0.105,0.043,44,131,0.043,203,582,1062.1,24166.8]
["2025-02-27T12:04:14.000000000",594.23,590.0,4.45,4.69,0.29,0.34,0.852,-0.148,0.057,44,54,0.057,324,840,2097.6,24166.8]
["2025-02-27T12:04:14.000000000",594.23,591.0,3.61,3.83,0.43,0.48,0.795,-0.205,0.072,10,36,0.072,109,495,856.8,24166.8]
["2025-02-27T12:04:14.000000000",594.23,592.0,2.84,3.03,0.64,0.69,0.72,-0.28,0.088,13,115,0.088,134,864,1293.6,24166.8]
["2025-02-27T12:04:14.000000000",594.23,593.0,2.14,2.31,0.92,0.98,0.63,-0.37,0.101,17,281,0.102,166,665,1864.9,24166.8]
["2025-02-27T12:04:14.000000000",594.23,594.0,1.56,1.65,1.3,1.38,0.526,-0.474,0.11,21,386,0.11,140,729,1771.0,24166.8]
["2025-02-27T12:04:14.000000000",594.23,595.0,1.1,1.16,1.77,1.88,0.419,-0.581,0.104,119,626,0.104,196,969,3276.0,24166.8]
["2025-02-27T12:04:14.000000000",594.23,596.0,0.71,0.77,2.37,2.56,0.315,-0.685,0.097,88,780,0.097,126,733,2075.8,24166.8]
["2025-02-27T12:04:14.000000000",594.23,597.0,0.43,0.48,3.07,3.3,0.22,-0.78,0.083,124,1102,0.083,122,573,2041.8,24166.8]
["2025-02-27T12:04:14.000000000",594.23,598.0,0.26,0.28,3.88,4.12,0.148,-0.852,0.064,119,967,0.064,101,419,1408.0000000000002,24166.8]
["2025-02-27T12:04:14.000000000",594.23,599.0,0.14,0.17,4.76,5.02,0.093,-0.907,0.046,92,656,0.046,29,196,556.6,24166.8]
["2025-02-27T12:04:14.000000000",594.23,600.0,0.07,0.09,5.69,5.95,0.054,-0.947,0.031,187,1216,0.031,120,346,951.7,24166.8]
["2025-02-27T12:04:14.000000000",594.23,601.0,0.04,0.06,6.65,6.92,0.034,-0.966,0.021,186,730,0.021,171,24,749.7,24166.8]
["2025-02-27T12:04:14.000000000",594.23,602.0,0.02,0.04,7.63,7.9,0.021,-0.979,0.013,196,667,0.013,319,73,669.5,24166.8]
["2025-02-27T12:04:14.000000000",594.23,603.0,0.01,0.02,8.58,8.92,0.011,-0.989,0.008,150,435,0.008,121,92,216.8,24166.8]
["2025-02-27T12:04:14.000000000",594.23,604.0,0.0,0.02,9.57,9.92,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24166.8]
["2025-02-27T12:04:14.000000000",594.23,605.0,0.0,0.02,10.57,10.92,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24166.8]
["2025-02-27T12:04:14.000000000",594.23,606.0,0.0,0.01,11.57,11.91,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24166.8]
["2025-02-27T12:04:14.000000000",594.23,607.0,0.0,0.01,12.57,12.91,0.003,-0.997,0.002,101,171,0.002,384,97,97.0,24166.8]
["2025-02-27T12:04:14.000000000",594.23,608.0,0.0,0.01,13.56,13.91,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24166.8]
["2025-02-27T12:04:14.000000000",594.23,609.0,0.0,0.01,14.56,14.91,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24166.8]
["2025-02-27T12:04:14.000000000",594.23,610.0,0.0,0.01,15.56,15.91,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24166.8]
["2025-02-27T12:04:14.000000000",594.23,611.0,0.0,0.01,16.56,16.91,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24166.8]
["2025-02-27T12:04:14.000000000",594.23,612.0,0.0,0.01,17.56,17.91,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24166.8]
["2025-02-27T12:04:14.000000000",594.23,613.0,0.0,0.01,18.56,18.91,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24166.8]
["2025-02-27T12:04:14.000000000",594.23,614.0,0.0,0.01,19.56,19.91,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24166.8]
["2025-02-27T12:04:14.000000000",594.23,615.0,0.0,0.01,20.56,20.91,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24166.8]
["2025-02-27T12:04:14.000000000",594.23,616.0,0.0,0.01,21.56,21.91,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24166.8]
["2025-02-27T12:04:14.000000000",594.23,617.0,0.0,0.01,22.56,22.91,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24166.8]
["2025-02-27T12:04:14.000000000",594.23,618.0,0.0,0.01,23.56,23.91,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24166.8]
["2025-02-27T12:04:14.000000000",594.23,619.0,0.0,0.01,24.56,24.91,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24166.8]
["2025-02-27T12:04:25.000000000",594.29,570.0,24.15,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24169.4]
["2025-02-27T12:04:25.000000000",594.29,571.0,23.15,23.54,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24169.4]
["2025-02-27T12:04:25.000000000",594.29,572.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24169.4]
["2025-02-27T12:04:25.000000000",594.29,573.0,21.16,21.54,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24169.4]
["2025-02-27T12:04:25.000000000",594.29,574.0,20.16,20.54,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24169.4]
["2025-02-27T12:04:25.000000000",594.29,575.0,19.16,19.55,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24169.4]
["2025-02-27T12:04:25.000000000",594.29,576.0,18.16,18.55,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24169.4]
["2025-02-27T12:04:25.000000000",594.29,577.0,17.16,17.55,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24169.4]
["2025-02-27T12:04:25.000000000",594.29,578.0,16.16,16.55,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24169.4]
["2025-02-27T12:04:25.000000000",594.29,579.0,15.16,15.55,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24169.4]
["2025-02-27T12:04:25.000000000",594.29,580.0,14.16,14.55,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24169.4]
["2025-02-27T12:04:25.000000000",594.29,581.0,13.17,13.55,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24169.4]
["2025-02-27T12:04:25.000000000",594.29,582.0,12.21,12.52,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24169.4]
["2025-02-27T12:04:25.000000000",594.29,583.0,11.21,11.53,0.01,0.03,0.989,-0.011,0.006,21,208,0.006,207,33,136.79999999999998,24169.4]
["2025-02-27T12:04:25.000000000",594.29,584.0,10.22,10.53,0.02,0.04,0.983,-0.017,0.009,3,109,0.009,48,438,45.9,24169.4]
["2025-02-27T12:04:25.000000000",594.29,585.0,9.24,9.55,0.03,0.06,0.975,-0.025,0.012,83,144,0.012,166,255,298.8,24169.4]
["2025-02-27T12:04:25.000000000",594.29,586.0,8.26,8.56,0.05,0.08,0.964,-0.036,0.017,0,133,0.017,59,367,100.3,24169.4]
["2025-02-27T12:04:25.000000000",594.29,587.0,7.29,7.59,0.08,0.11,0.949,-0.051,0.024,82,120,0.024,109,156,458.4,24169.4]
["2025-02-27T12:04:25.000000000",594.29,588.0,6.34,6.63,0.13,0.16,0.926,-0.074,0.032,60,202,0.032,252,410,998.4,24169.4]
["2025-02-27T12:04:25.000000000",594.29,589.0,5.42,5.69,0.19,0.23,0.895,-0.105,0.043,44,131,0.043,203,582,1062.1,24169.4]
["2025-02-27T12:04:25.000000000",594.29,590.0,4.52,4.78,0.28,0.33,0.851,-0.149,0.057,44,54,0.057,324,840,2097.6,24169.4]
["2025-02-27T12:04:25.000000000",594.29,591.0,3.68,3.91,0.43,0.48,0.793,-0.207,0.072,10,36,0.072,109,495,856.8,24169.4]
["2025-02-27T12:04:25.000000000",594.29,592.0,2.89,3.1,0.63,0.69,0.718,-0.282,0.087,13,115,0.087,134,864,1278.9,24169.4]
["2025-02-27T12:04:25.000000000",594.29,593.0,2.19,2.37,0.92,0.98,0.628,-0.371,0.1,17,281,0.1,166,665,1830.0,24169.4]
["2025-02-27T12:04:25.000000000",594.29,594.0,1.59,1.74,1.3,1.37,0.526,-0.474,0.108,21,387,0.108,140,729,1738.7999999999995,24169.4]
["2025-02-27T12:04:25.000000000",594.29,595.0,1.09,1.17,1.77,1.9,0.418,-0.582,0.106,119,626,0.106,196,970,3339.0,24169.4]
["2025-02-27T12:04:25.000000000",594.29,596.0,0.72,0.78,2.3,2.52,0.313,-0.687,0.098,88,781,0.098,126,733,2097.2000000000003,24169.4]
["2025-02-27T12:04:25.000000000",594.29,597.0,0.43,0.49,2.99,3.24,0.22,-0.78,0.083,124,1102,0.083,122,573,2041.8,24169.4]
["2025-02-27T12:04:25.000000000",594.29,598.0,0.26,0.3,3.79,4.07,0.147,-0.853,0.064,119,967,0.064,101,419,1408.0000000000002,24169.4]
["2025-02-27T12:04:25.000000000",594.29,599.0,0.14,0.17,4.73,4.96,0.093,-0.907,0.046,92,657,0.046,29,196,556.6,24169.4]
["2025-02-27T12:04:25.000000000",594.29,600.0,0.07,0.09,5.65,5.9,0.054,-0.946,0.031,187,1216,0.031,120,346,951.7,24169.4]
["2025-02-27T12:04:25.000000000",594.29,601.0,0.04,0.06,6.61,6.86,0.034,-0.966,0.021,186,730,0.021,171,24,749.7,24169.4]
["2025-02-27T12:04:25.000000000",594.29,602.0,0.02,0.04,7.59,7.84,0.021,-0.979,0.013,196,667,0.013,319,73,669.5,24169.4]
["2025-02-27T12:04:25.000000000",594.29,603.0,0.01,0.02,8.48,8.86,0.011,-0.989,0.008,150,435,0.008,121,92,216.8,24169.4]
["2025-02-27T12:04:25.000000000",594.29,604.0,0.0,0.02,9.47,9.86,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24169.4]
["2025-02-27T12:04:25.000000000",594.29,605.0,0.0,0.02,10.46,10.85,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24169.4]
["2025-02-27T12:04:25.000000000",594.29,606.0,0.0,0.01,11.46,11.85,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24169.4]
["2025-02-27T12:04:25.000000000",594.29,607.0,0.0,0.01,12.46,12.85,0.003,-0.996,0.002,101,171,0.002,384,205,97.0,24169.4]
["2025-02-27T12:04:25.000000000",594.29,608.0,0.0,0.01,13.46,13.85,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24169.4]
["2025-02-27T12:04:25.000000000",594.29,609.0,0.0,0.01,14.46,14.85,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24169.4]
["2025-02-27T12:04:25.000000000",594.29,610.0,0.0,0.01,15.46,15.85,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24169.4]
["2025-02-27T12:04:25.000000000",594.29,611.0,0.0,0.01,16.46,16.85,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24169.4]
["2025-02-27T12:04:25.000000000",594.29,612.0,0.0,0.01,17.46,17.85,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24169.4]
["2025-02-27T12:04:25.000000000",594.29,613.0,0.0,0.01,18.46,18.85,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24169.4]
["2025-02-27T12:04:25.000000000",594.29,614.0,0.0,0.01,19.46,19.85,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24169.4]
["2025-02-27T12:04:25.000000000",594.29,615.0,0.0,0.01,20.46,20.85,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24169.4]
["2025-02-27T12:04:25.000000000",594.29,616.0,0.0,0.01,21.46,21.85,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24169.4]
["2025-02-27T12:04:25.000000000",594.29,617.0,0.0,0.01,22.46,22.85,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24169.4]
["2025-02-27T12:04:25.000000000",594.29,618.0,0.0,0.01,23.46,23.85,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24169.4]
["2025-02-27T12:04:25.000000000",594.29,619.0,0.0,0.01,24.46,24.85,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24169.4]
["2025-02-27T12:04:37.000000000",594.25,570.0,24.11,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24211.0]
["2025-02-27T12:04:37.000000000",594.25,571.0,23.11,23.49,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24211.0]
["2025-02-27T12:04:37.000000000",594.25,572.0,22.11,22.49,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24211.0]
["2025-02-27T12:04:37.000000000",594.25,573.0,21.11,21.49,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24211.0]
["2025-02-27T12:04:37.000000000",594.25,574.0,20.11,20.49,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24211.0]
["2025-02-27T12:04:37.000000000",594.25,575.0,19.11,19.49,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24211.0]
["2025-02-27T12:04:37.000000000",594.25,576.0,18.11,18.49,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24211.0]
["2025-02-27T12:04:37.000000000",594.25,577.0,17.12,17.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24211.0]
["2025-02-27T12:04:37.000000000",594.25,578.0,16.12,16.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24211.0]
["2025-02-27T12:04:37.000000000",594.25,579.0,15.12,15.49,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24211.0]
["2025-02-27T12:04:37.000000000",594.25,580.0,14.12,14.5,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24211.0]
["2025-02-27T12:04:37.000000000",594.25,581.0,13.12,13.5,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24211.0]
["2025-02-27T12:04:37.000000000",594.25,582.0,12.16,12.47,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24211.0]
["2025-02-27T12:04:37.000000000",594.25,583.0,11.17,11.47,0.01,0.03,0.989,-0.011,0.006,21,208,0.006,207,33,136.79999999999998,24211.0]
["2025-02-27T12:04:37.000000000",594.25,584.0,10.18,10.48,0.02,0.04,0.983,-0.017,0.009,3,109,0.009,48,438,45.9,24211.0]
["2025-02-27T12:04:37.000000000",594.25,585.0,9.19,9.49,0.03,0.06,0.975,-0.025,0.012,83,144,0.012,166,255,298.8,24211.0]
["2025-02-27T12:04:37.000000000",594.25,586.0,8.21,8.51,0.05,0.08,0.965,-0.035,0.017,0,133,0.017,59,367,100.3,24211.0]
["2025-02-27T12:04:37.000000000",594.25,587.0,7.25,7.53,0.08,0.11,0.949,-0.051,0.023,82,120,0.023,109,156,439.3,24211.0]
["2025-02-27T12:04:37.000000000",594.25,588.0,6.3,6.58,0.13,0.16,0.926,-0.074,0.032,60,202,0.032,252,410,998.4,24211.0]
["2025-02-27T12:04:37.000000000",594.25,589.0,5.37,5.64,0.19,0.23,0.896,-0.104,0.043,44,131,0.043,203,582,1062.1,24211.0]
["2025-02-27T12:04:37.000000000",594.25,590.0,4.48,4.73,0.29,0.33,0.853,-0.146,0.056,44,54,0.056,324,840,2060.8,24211.0]
["2025-02-27T12:04:37.000000000",594.25,591.0,3.64,3.87,0.43,0.48,0.795,-0.204,0.072,10,36,0.072,109,495,856.8,24211.0]
["2025-02-27T12:04:37.000000000",594.25,592.0,2.86,3.06,0.63,0.69,0.721,-0.279,0.087,13,115,0.087,134,864,1278.9,24211.0]
["2025-02-27T12:04:37.000000000",594.25,593.0,2.16,2.34,0.92,0.98,0.631,-0.369,0.1,17,281,0.1,166,665,1830.0,24211.0]
["2025-02-27T12:04:37.000000000",594.25,594.0,1.57,1.71,1.3,1.37,0.528,-0.472,0.108,21,387,0.108,140,729,1738.7999999999995,24211.0]
["2025-02-27T12:04:37.000000000",594.25,595.0,1.1,1.17,1.74,1.92,0.42,-0.58,0.107,119,626,0.106,196,970,3350.9,24211.0]
["2025-02-27T12:04:37.000000000",594.25,596.0,0.72,0.77,2.34,2.55,0.315,-0.684,0.098,88,781,0.098,126,733,2097.2000000000003,24211.0]
["2025-02-27T12:04:37.000000000",594.25,597.0,0.44,0.48,3.04,3.28,0.222,-0.778,0.083,124,1103,0.083,122,573,2041.8,24211.0]
["2025-02-27T12:04:37.000000000",594.25,598.0,0.25,0.29,3.84,4.11,0.149,-0.851,0.065,119,968,0.065,101,419,1430.0,24211.0]
["2025-02-27T12:04:37.000000000",594.25,599.0,0.14,0.17,4.72,5.0,0.093,-0.907,0.047,92,657,0.047,29,196,568.6999999999999,24211.0]
["2025-02-27T12:04:37.000000000",594.25,600.0,0.07,0.09,5.64,5.94,0.054,-0.946,0.031,187,1216,0.031,120,346,951.7,24211.0]
["2025-02-27T12:04:37.000000000",594.25,601.0,0.04,0.06,6.6,6.9,0.034,-0.966,0.021,186,730,0.021,171,24,749.7,24211.0]
["2025-02-27T12:04:37.000000000",594.25,602.0,0.02,0.04,7.58,7.88,0.022,-0.978,0.014,196,667,0.014,319,73,721.0000000000001,24211.0]
["2025-02-27T12:04:37.000000000",594.25,603.0,0.01,0.02,8.53,8.91,0.011,-0.989,0.008,150,435,0.008,121,92,216.8,24211.0]
["2025-02-27T12:04:37.000000000",594.25,604.0,0.0,0.02,9.52,9.9,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24211.0]
["2025-02-27T12:04:37.000000000",594.25,605.0,0.0,0.02,10.52,10.9,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24211.0]
["2025-02-27T12:04:37.000000000",594.25,606.0,0.0,0.01,11.52,11.89,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24211.0]
["2025-02-27T12:04:37.000000000",594.25,607.0,0.0,0.01,12.52,12.89,0.004,-0.996,0.002,101,171,0.002,384,205,97.0,24211.0]
["2025-02-27T12:04:37.000000000",594.25,608.0,0.0,0.01,13.52,13.89,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24211.0]
["2025-02-27T12:04:37.000000000",594.25,609.0,0.0,0.01,14.51,14.89,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24211.0]
["2025-02-27T12:04:37.000000000",594.25,610.0,0.0,0.01,15.51,15.89,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24211.0]
["2025-02-27T12:04:37.000000000",594.25,611.0,0.0,0.01,16.51,16.89,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24211.0]
["2025-02-27T12:04:37.000000000",594.25,612.0,0.0,0.01,17.51,17.89,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24211.0]
["2025-02-27T12:04:37.000000000",594.25,613.0,0.0,0.01,18.51,18.89,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24211.0]
["2025-02-27T12:04:37.000000000",594.25,614.0,0.0,0.01,19.51,19.89,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24211.0]
["2025-02-27T12:04:37.000000000",594.25,615.0,0.0,0.01,20.51,20.89,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24211.0]
["2025-02-27T12:04:37.000000000",594.25,616.0,0.0,0.01,21.51,21.89,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24211.0]
["2025-02-27T12:04:37.000000000",594.25,617.0,0.0,0.01,22.51,22.89,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24211.0]
["2025-02-27T12:04:37.000000000",594.25,618.0,0.0,0.01,23.51,23.89,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24211.0]
["2025-02-27T12:04:37.000000000",594.25,619.0,0.0,0.01,24.51,24.89,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24211.0]
["2025-02-27T12:04:48.000000000",594.23,570.0,24.12,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24233.5]
["2025-02-27T12:04:48.000000000",594.23,571.0,23.12,23.46,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24233.5]
["2025-02-27T12:04:48.000000000",594.23,572.0,22.12,22.46,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24233.5]
["2025-02-27T12:04:48.000000000",594.23,573.0,21.12,21.46,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24233.5]
["2025-02-27T12:04:48.000000000",594.23,574.0,20.13,20.46,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24233.5]
["2025-02-27T12:04:48.000000000",594.23,575.0,19.13,19.46,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24233.5]
["2025-02-27T12:04:48.000000000",594.23,576.0,18.13,18.46,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24233.5]
["2025-02-27T12:04:48.000000000",594.23,577.0,17.13,17.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24233.5]
["2025-02-27T12:04:48.000000000",594.23,578.0,16.13,16.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24233.5]
["2025-02-27T12:04:48.000000000",594.23,579.0,15.13,15.46,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24233.5]
["2025-02-27T12:04:48.000000000",594.23,580.0,14.13,14.46,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24233.5]
["2025-02-27T12:04:48.000000000",594.23,581.0,13.14,13.47,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24233.5]
["2025-02-27T12:04:48.000000000",594.23,582.0,12.18,12.43,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24233.5]
["2025-02-27T12:04:48.000000000",594.23,583.0,11.18,11.44,0.01,0.03,0.989,-0.011,0.006,21,208,0.006,207,33,136.79999999999998,24233.5]
["2025-02-27T12:04:48.000000000",594.23,584.0,10.19,10.45,0.02,0.04,0.983,-0.017,0.009,3,109,0.009,48,438,45.9,24233.5]
["2025-02-27T12:04:48.000000000",594.23,585.0,9.2,9.46,0.03,0.06,0.975,-0.025,0.012,83,144,0.012,166,255,298.8,24233.5]
["2025-02-27T12:04:48.000000000",594.23,586.0,8.23,8.48,0.05,0.08,0.965,-0.035,0.017,0,133,0.017,59,367,100.3,24233.5]
["2025-02-27T12:04:48.000000000",594.23,587.0,7.26,7.5,0.08,0.11,0.949,-0.051,0.023,82,120,0.023,109,156,439.3,24233.5]
["2025-02-27T12:04:48.000000000",594.23,588.0,6.31,6.55,0.13,0.16,0.926,-0.074,0.032,60,202,0.032,252,410,998.4,24233.5]
["2025-02-27T12:04:48.000000000",594.23,589.0,5.39,5.61,0.19,0.23,0.896,-0.104,0.043,44,131,0.043,203,582,1062.1,24233.5]
["2025-02-27T12:04:48.000000000",594.23,590.0,4.49,4.7,0.29,0.33,0.853,-0.147,0.056,44,54,0.056,324,840,2060.8,24233.5]
["2025-02-27T12:04:48.000000000",594.23,591.0,3.65,3.84,0.43,0.48,0.796,-0.204,0.072,10,36,0.072,109,495,856.8,24233.5]
["2025-02-27T12:04:48.000000000",594.23,592.0,2.87,3.04,0.63,0.69,0.723,-0.277,0.087,13,115,0.087,134,864,1278.9,24233.5]
["2025-02-27T12:04:48.000000000",594.23,593.0,2.17,2.31,0.92,0.98,0.632,-0.368,0.101,17,281,0.101,166,666,1848.3,24233.5]
["2025-02-27T12:04:48.000000000",594.23,594.0,1.57,1.69,1.31,1.37,0.529,-0.471,0.109,21,387,0.109,140,729,1754.9,24233.5]
["2025-02-27T12:04:48.000000000",594.23,595.0,1.09,1.16,1.76,1.91,0.421,-0.579,0.106,119,626,0.106,196,970,3339.0,24233.5]
["2025-02-27T12:04:48.000000000",594.23,596.0,0.71,0.76,2.36,2.54,0.316,-0.684,0.098,88,781,0.098,126,733,2097.2000000000003,24233.5]
["2025-02-27T12:04:48.000000000",594.23,597.0,0.43,0.48,3.06,3.27,0.222,-0.778,0.083,124,1103,0.083,122,573,2041.8,24233.5]
["2025-02-27T12:04:48.000000000",594.23,598.0,0.25,0.29,3.87,4.09,0.148,-0.852,0.065,119,968,0.065,101,419,1430.0,24233.5]
["2025-02-27T12:04:48.000000000",594.23,599.0,0.14,0.17,4.74,4.99,0.093,-0.907,0.047,92,657,0.047,29,196,568.6999999999999,24233.5]
["2025-02-27T12:04:48.000000000",594.23,600.0,0.07,0.09,5.67,5.92,0.054,-0.946,0.031,187,1216,0.031,120,346,951.7,24233.5]
["2025-02-27T12:04:48.000000000",594.23,601.0,0.04,0.06,6.63,6.89,0.034,-0.965,0.021,186,730,0.021,171,24,749.7,24233.5]
["2025-02-27T12:04:48.000000000",594.23,602.0,0.02,0.04,7.61,7.87,0.022,-0.978,0.014,196,667,0.014,319,73,721.0000000000001,24233.5]
["2025-02-27T12:04:48.000000000",594.23,603.0,0.01,0.02,8.56,8.89,0.011,-0.989,0.008,150,435,0.008,121,92,216.8,24233.5]
["2025-02-27T12:04:48.000000000",594.23,604.0,0.0,0.02,9.56,9.89,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24233.5]
["2025-02-27T12:04:48.000000000",594.23,605.0,0.0,0.02,10.55,10.88,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24233.5]
["2025-02-27T12:04:48.000000000",594.23,606.0,0.0,0.01,11.55,11.88,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24233.5]
["2025-02-27T12:04:48.000000000",594.23,607.0,0.0,0.01,12.55,12.88,0.004,-0.996,0.002,101,171,0.002,384,205,97.0,24233.5]
["2025-02-27T12:04:48.000000000",594.23,608.0,0.0,0.01,13.55,13.88,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24233.5]
["2025-02-27T12:04:48.000000000",594.23,609.0,0.0,0.01,14.55,14.88,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24233.5]
["2025-02-27T12:04:48.000000000",594.23,610.0,0.0,0.01,15.55,15.88,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24233.5]
["2025-02-27T12:04:48.000000000",594.23,611.0,0.0,0.01,16.55,16.88,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24233.5]
["2025-02-27T12:04:48.000000000",594.23,612.0,0.0,0.01,17.55,17.88,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24233.5]
["2025-02-27T12:04:48.000000000",594.23,613.0,0.0,0.01,18.55,18.88,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24233.5]
["2025-02-27T12:04:48.000000000",594.23,614.0,0.0,0.01,19.55,19.88,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24233.5]
["2025-02-27T12:04:48.000000000",594.23,615.0,0.0,0.01,20.55,20.88,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24233.5]
["2025-02-27T12:04:48.000000000",594.23,616.0,0.0,0.01,21.55,21.88,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24233.5]
["2025-02-27T12:04:48.000000000",594.23,617.0,0.0,0.01,22.55,22.88,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24233.5]
["2025-02-27T12:04:48.000000000",594.23,618.0,0.0,0.01,23.55,23.88,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24233.5]
["2025-02-27T12:04:48.000000000",594.23,619.0,0.0,0.01,24.55,24.88,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24233.5]
["2025-02-27T12:04:59.000000000",594.17,570.0,23.98,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24233.5]
["2025-02-27T12:04:59.000000000",594.17,571.0,22.98,23.42,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24233.5]
["2025-02-27T12:04:59.000000000",594.17,572.0,21.98,22.42,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24233.5]
["2025-02-27T12:04:59.000000000",594.17,573.0,20.98,21.42,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24233.5]
["2025-02-27T12:04:59.000000000",594.17,574.0,19.98,20.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24233.5]
["2025-02-27T12:04:59.000000000",594.17,575.0,18.98,19.42,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24233.5]
["2025-02-27T12:04:59.000000000",594.17,576.0,17.98,18.42,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24233.5]
["2025-02-27T12:04:59.000000000",594.17,577.0,16.98,17.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24233.5]
["2025-02-27T12:04:59.000000000",594.17,578.0,15.98,16.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24233.5]
["2025-02-27T12:04:59.000000000",594.17,579.0,14.99,15.42,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24233.5]
["2025-02-27T12:04:59.000000000",594.17,580.0,13.99,14.42,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24233.5]
["2025-02-27T12:04:59.000000000",594.17,581.0,12.99,13.43,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24233.5]
["2025-02-27T12:04:59.000000000",594.17,582.0,12.03,12.39,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24233.5]
["2025-02-27T12:04:59.000000000",594.17,583.0,11.04,11.4,0.01,0.03,0.989,-0.011,0.006,21,208,0.006,207,33,136.79999999999998,24233.5]
["2025-02-27T12:04:59.000000000",594.17,584.0,10.05,10.41,0.02,0.04,0.983,-0.017,0.009,3,109,0.009,48,438,45.9,24233.5]
["2025-02-27T12:04:59.000000000",594.17,585.0,9.13,9.42,0.03,0.06,0.975,-0.025,0.012,83,144,0.012,166,255,298.8,24233.5]
["2025-02-27T12:04:59.000000000",594.17,586.0,8.09,8.44,0.05,0.08,0.965,-0.035,0.017,0,133,0.017,59,367,100.3,24233.5]
["2025-02-27T12:04:59.000000000",594.17,587.0,7.19,7.47,0.08,0.11,0.949,-0.051,0.023,82,120,0.023,109,156,439.3,24233.5]
["2025-02-27T12:04:59.000000000",594.17,588.0,6.18,6.51,0.13,0.16,0.926,-0.074,0.032,60,202,0.032,252,410,998.4,24233.5]
["2025-02-27T12:04:59.000000000",594.17,589.0,5.32,5.57,0.2,0.23,0.896,-0.104,0.043,44,131,0.043,203,582,1062.1,24233.5]
["2025-02-27T12:04:59.000000000",594.17,590.0,4.43,4.67,0.3,0.34,0.853,-0.147,0.056,44,54,0.056,324,840,2060.8,24233.5]
["2025-02-27T12:04:59.000000000",594.17,591.0,3.59,3.81,0.44,0.49,0.796,-0.204,0.072,10,36,0.072,109,495,856.8,24233.5]
["2025-02-27T12:04:59.000000000",594.17,592.0,2.81,3.01,0.65,0.7,0.723,-0.277,0.087,13,115,0.087,134,864,1278.9,24233.5]
["2025-02-27T12:04:59.000000000",594.17,593.0,2.12,2.29,0.94,1.0,0.632,-0.368,0.101,17,282,0.101,166,686,1848.3,24233.5]
["2025-02-27T12:04:59.000000000",594.17,594.0,1.53,1.66,1.32,1.39,0.529,-0.471,0.109,21,388,0.109,140,749,1754.9,24233.5]
["2025-02-27T12:04:59.000000000",594.17,595.0,1.08,1.14,1.78,1.96,0.421,-0.579,0.106,119,626,0.106,196,970,3339.0,24233.5]
["2025-02-27T12:04:59.000000000",594.17,596.0,0.69,0.75,2.38,2.65,0.316,-0.684,0.098,88,781,0.098,126,733,2097.2000000000003,24233.5]
["2025-02-27T12:04:59.000000000",594.17,597.0,0.42,0.46,3.09,3.39,0.222,-0.778,0.083,124,1105,0.083,122,573,2041.8,24233.5]
["2025-02-27T12:04:59.000000000",594.17,598.0,0.24,0.27,3.9,4.22,0.148,-0.852,0.065,119,969,0.065,101,419,1430.0,24233.5]
["2025-02-27T12:04:59.000000000",594.17,599.0,0.13,0.16,4.78,5.12,0.093,-0.907,0.047,92,658,0.047,29,196,568.6999999999999,24233.5]
["2025-02-27T12:04:59.000000000",594.17,600.0,0.07,0.09,5.71,6.07,0.054,-0.946,0.031,187,1217,0.031,120,346,951.7,24233.5]
["2025-02-27T12:04:59.000000000",594.17,601.0,0.04,0.06,6.67,7.03,0.034,-0.965,0.021,186,730,0.021,171,24,749.7,24233.5]
["2025-02-27T12:04:59.000000000",594.17,602.0,0.02,0.04,7.65,8.01,0.022,-0.978,0.014,196,667,0.014,319,73,721.0000000000001,24233.5]
["2025-02-27T12:04:59.000000000",594.17,603.0,0.01,0.02,8.6,9.04,0.011,-0.989,0.008,150,435,0.008,121,92,216.8,24233.5]
["2025-02-27T12:04:59.000000000",594.17,604.0,0.0,0.02,9.6,10.03,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24233.5]
["2025-02-27T12:04:59.000000000",594.17,605.0,0.0,0.02,10.59,11.03,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24233.5]
["2025-02-27T12:04:59.000000000",594.17,606.0,0.0,0.01,11.59,12.03,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24233.5]
["2025-02-27T12:04:59.000000000",594.17,607.0,0.0,0.01,12.59,13.03,0.004,-0.996,0.002,101,171,0.002,384,205,97.0,24233.5]
["2025-02-27T12:04:59.000000000",594.17,608.0,0.0,0.01,13.59,14.03,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24233.5]
["2025-02-27T12:04:59.000000000",594.17,609.0,0.0,0.01,14.59,15.02,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24233.5]
["2025-02-27T12:04:59.000000000",594.17,610.0,0.0,0.01,15.59,16.02,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24233.5]
["2025-02-27T12:04:59.000000000",594.17,611.0,0.0,0.01,16.59,17.02,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24233.5]
["2025-02-27T12:04:59.000000000",594.17,612.0,0.0,0.01,17.59,18.02,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24233.5]
["2025-02-27T12:04:59.000000000",594.17,613.0,0.0,0.01,18.59,19.02,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24233.5]
["2025-02-27T12:04:59.000000000",594.17,614.0,0.0,0.01,19.59,20.02,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24233.5]
["2025-02-27T12:04:59.000000000",594.17,615.0,0.0,0.01,20.59,21.02,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24233.5]
["2025-02-27T12:04:59.000000000",594.17,616.0,0.0,0.01,21.59,22.02,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24233.5]
["2025-02-27T12:04:59.000000000",594.17,617.0,0.0,0.01,22.59,23.02,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24233.5]
["2025-02-27T12:04:59.000000000",594.17,618.0,0.0,0.01,23.59,24.02,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24233.5]
["2025-02-27T12:04:59.000000000",594.17,619.0,0.0,0.01,24.59,25.02,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24233.5]
["2025-02-27T12:05:11.000000000",594.21,570.0,24.14,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24250.9]
["2025-02-27T12:05:11.000000000",594.21,571.0,23.14,23.49,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24250.9]
["2025-02-27T12:05:11.000000000",594.21,572.0,22.14,22.49,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24250.9]
["2025-02-27T12:05:11.000000000",594.21,573.0,21.14,21.49,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24250.9]
["2025-02-27T12:05:11.000000000",594.21,574.0,20.14,20.49,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24250.9]
["2025-02-27T12:05:11.000000000",594.21,575.0,19.14,19.49,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24250.9]
["2025-02-27T12:05:11.000000000",594.21,576.0,18.14,18.49,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24250.9]
["2025-02-27T12:05:11.000000000",594.21,577.0,17.15,17.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24250.9]
["2025-02-27T12:05:11.000000000",594.21,578.0,16.15,16.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24250.9]
["2025-02-27T12:05:11.000000000",594.21,579.0,15.15,15.5,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24250.9]
["2025-02-27T12:05:11.000000000",594.21,580.0,14.15,14.5,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24250.9]
["2025-02-27T12:05:11.000000000",594.21,581.0,13.15,13.5,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24250.9]
["2025-02-27T12:05:11.000000000",594.21,582.0,12.11,12.47,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24250.9]
["2025-02-27T12:05:11.000000000",594.21,583.0,11.11,11.48,0.01,0.03,0.989,-0.011,0.006,21,208,0.006,207,33,136.79999999999998,24250.9]
["2025-02-27T12:05:11.000000000",594.21,584.0,10.12,10.48,0.02,0.04,0.983,-0.017,0.009,3,109,0.009,48,438,45.9,24250.9]
["2025-02-27T12:05:11.000000000",594.21,585.0,9.22,9.49,0.03,0.06,0.975,-0.025,0.012,83,144,0.012,166,255,298.8,24250.9]
["2025-02-27T12:05:11.000000000",594.21,586.0,8.16,8.51,0.05,0.08,0.965,-0.036,0.017,0,133,0.017,59,367,100.3,24250.9]
["2025-02-27T12:05:11.000000000",594.21,587.0,7.28,7.54,0.08,0.11,0.949,-0.051,0.023,82,120,0.023,109,156,439.3,24250.9]
["2025-02-27T12:05:11.000000000",594.21,588.0,6.24,6.58,0.13,0.16,0.926,-0.074,0.032,60,202,0.032,252,410,998.4,24250.9]
["2025-02-27T12:05:11.000000000",594.21,589.0,5.4,5.64,0.19,0.23,0.895,-0.105,0.043,44,131,0.043,203,582,1062.1,24250.9]
["2025-02-27T12:05:11.000000000",594.21,590.0,4.51,4.73,0.28,0.33,0.854,-0.146,0.057,44,54,0.057,324,840,2097.6,24250.9]
["2025-02-27T12:05:11.000000000",594.21,591.0,3.66,3.87,0.42,0.48,0.795,-0.205,0.072,10,36,0.072,109,496,856.8,24250.9]
["2025-02-27T12:05:11.000000000",594.21,592.0,2.88,3.06,0.63,0.68,0.722,-0.278,0.088,13,115,0.088,134,864,1293.6,24250.9]
["2025-02-27T12:05:11.000000000",594.21,593.0,2.18,2.34,0.91,0.97,0.631,-0.369,0.101,17,282,0.101,166,686,1848.3,24250.9]
["2025-02-27T12:05:11.000000000",594.21,594.0,1.57,1.7,1.29,1.36,0.527,-0.473,0.109,21,388,0.109,140,750,1754.9,24250.9]
["2025-02-27T12:05:11.000000000",594.21,595.0,1.09,1.17,1.74,1.89,0.419,-0.581,0.106,119,626,0.106,196,970,3339.0,24250.9]
["2025-02-27T12:05:11.000000000",594.21,596.0,0.71,0.76,2.33,2.51,0.315,-0.685,0.098,88,782,0.098,126,733,2097.2000000000003,24250.9]
["2025-02-27T12:05:11.000000000",594.21,597.0,0.43,0.48,3.03,3.24,0.221,-0.779,0.083,124,1105,0.083,122,573,2041.8,24250.9]
["2025-02-27T12:05:11.000000000",594.21,598.0,0.24,0.27,3.83,4.15,0.143,-0.857,0.064,119,970,0.064,101,419,1408.0000000000002,24250.9]
["2025-02-27T12:05:11.000000000",594.21,599.0,0.13,0.16,4.71,5.05,0.089,-0.911,0.046,92,658,0.046,29,196,556.6,24250.9]
["2025-02-27T12:05:11.000000000",594.21,600.0,0.07,0.09,5.64,5.99,0.054,-0.946,0.031,187,1217,0.031,120,346,951.7,24250.9]
["2025-02-27T12:05:11.000000000",594.21,601.0,0.04,0.06,6.6,6.96,0.034,-0.966,0.021,186,730,0.021,171,24,749.7,24250.9]
["2025-02-27T12:05:11.000000000",594.21,602.0,0.02,0.04,7.57,7.94,0.021,-0.979,0.014,196,667,0.014,319,73,721.0000000000001,24250.9]
["2025-02-27T12:05:11.000000000",594.21,603.0,0.01,0.02,8.53,8.87,0.011,-0.989,0.008,150,435,0.008,121,92,216.8,24250.9]
["2025-02-27T12:05:11.000000000",594.21,604.0,0.0,0.02,9.52,9.86,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24250.9]
["2025-02-27T12:05:11.000000000",594.21,605.0,0.0,0.02,10.52,10.86,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24250.9]
["2025-02-27T12:05:11.000000000",594.21,606.0,0.0,0.01,11.51,11.86,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24250.9]
["2025-02-27T12:05:11.000000000",594.21,607.0,0.0,0.01,12.51,12.86,0.004,-0.997,0.002,101,171,0.002,384,205,97.0,24250.9]
["2025-02-27T12:05:11.000000000",594.21,608.0,0.0,0.01,13.51,13.86,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24250.9]
["2025-02-27T12:05:11.000000000",594.21,609.0,0.0,0.01,14.51,14.85,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24250.9]
["2025-02-27T12:05:11.000000000",594.21,610.0,0.0,0.01,15.51,15.85,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24250.9]
["2025-02-27T12:05:11.000000000",594.21,611.0,0.0,0.01,16.51,16.85,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24250.9]
["2025-02-27T12:05:11.000000000",594.21,612.0,0.0,0.01,17.51,17.85,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24250.9]
["2025-02-27T12:05:11.000000000",594.21,613.0,0.0,0.01,18.51,18.85,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24250.9]
["2025-02-27T12:05:11.000000000",594.21,614.0,0.0,0.01,19.51,19.85,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24250.9]
["2025-02-27T12:05:11.000000000",594.21,615.0,0.0,0.01,20.51,20.85,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24250.9]
["2025-02-27T12:05:11.000000000",594.21,616.0,0.0,0.01,21.51,21.85,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24250.9]
["2025-02-27T12:05:11.000000000",594.21,617.0,0.0,0.01,22.51,22.85,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24250.9]
["2025-02-27T12:05:11.000000000",594.21,618.0,0.0,0.01,23.51,23.85,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24250.9]
["2025-02-27T12:05:11.000000000",594.21,619.0,0.0,0.01,24.51,24.85,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24250.9]
["2025-02-27T12:05:22.000000000",594.17,570.0,24.06,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24194.4]
["2025-02-27T12:05:22.000000000",594.17,571.0,23.06,23.38,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24194.4]
["2025-02-27T12:05:22.000000000",594.17,572.0,22.06,22.38,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24194.4]
["2025-02-27T12:05:22.000000000",594.17,573.0,21.06,21.38,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24194.4]
["2025-02-27T12:05:22.000000000",594.17,574.0,20.06,20.38,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24194.4]
["2025-02-27T12:05:22.000000000",594.17,575.0,19.06,19.39,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24194.4]
["2025-02-27T12:05:22.000000000",594.17,576.0,18.06,18.39,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24194.4]
["2025-02-27T12:05:22.000000000",594.17,577.0,17.06,17.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24194.4]
["2025-02-27T12:05:22.000000000",594.17,578.0,16.07,16.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24194.4]
["2025-02-27T12:05:22.000000000",594.17,579.0,15.07,15.38,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24194.4]
["2025-02-27T12:05:22.000000000",594.17,580.0,14.07,14.39,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24194.4]
["2025-02-27T12:05:22.000000000",594.17,581.0,13.07,13.39,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24194.4]
["2025-02-27T12:05:22.000000000",594.17,582.0,12.11,12.36,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24194.4]
["2025-02-27T12:05:22.000000000",594.17,583.0,11.12,11.37,0.01,0.03,0.989,-0.011,0.006,21,208,0.006,207,33,136.79999999999998,24194.4]
["2025-02-27T12:05:22.000000000",594.17,584.0,10.13,10.38,0.02,0.04,0.983,-0.017,0.009,3,109,0.009,48,438,45.9,24194.4]
["2025-02-27T12:05:22.000000000",594.17,585.0,9.14,9.39,0.03,0.06,0.975,-0.025,0.012,83,144,0.012,166,255,298.8,24194.4]
["2025-02-27T12:05:22.000000000",594.17,586.0,8.16,8.41,0.05,0.08,0.964,-0.036,0.017,0,133,0.017,59,367,100.3,24194.4]
["2025-02-27T12:05:22.000000000",594.17,587.0,7.2,7.44,0.08,0.11,0.949,-0.051,0.024,82,120,0.024,109,156,458.4,24194.4]
["2025-02-27T12:05:22.000000000",594.17,588.0,6.25,6.48,0.13,0.16,0.925,-0.075,0.033,60,202,0.033,252,410,1029.6,24194.4]
["2025-02-27T12:05:22.000000000",594.17,589.0,5.33,5.54,0.2,0.23,0.894,-0.106,0.044,44,131,0.044,203,582,1086.8,24194.4]
["2025-02-27T12:05:22.000000000",594.17,590.0,4.44,4.64,0.3,0.34,0.849,-0.151,0.057,44,54,0.057,324,840,2097.6,24194.4]
["2025-02-27T12:05:22.000000000",594.17,591.0,3.6,3.78,0.44,0.5,0.79,-0.21,0.072,10,36,0.072,109,496,856.8,24194.4]
["2025-02-27T12:05:22.000000000",594.17,592.0,2.82,2.98,0.66,0.71,0.716,-0.284,0.087,13,115,0.087,134,864,1278.9,24194.4]
["2025-02-27T12:05:22.000000000",594.17,593.0,2.13,2.26,0.95,1.01,0.626,-0.374,0.1,17,282,0.1,166,686,1830.0,24194.4]
["2025-02-27T12:05:22.000000000",594.17,594.0,1.53,1.65,1.33,1.4,0.523,-0.477,0.109,21,388,0.109,140,750,1754.9,24194.4]
["2025-02-27T12:05:22.000000000",594.17,595.0,1.06,1.13,1.8,1.95,0.414,-0.586,0.107,119,626,0.107,196,970,3370.5,24194.4]
["2025-02-27T12:05:22.000000000",594.17,596.0,0.68,0.74,2.4,2.58,0.309,-0.691,0.098,88,783,0.098,126,733,2097.2000000000003,24194.4]
["2025-02-27T12:05:22.000000000",594.17,597.0,0.41,0.46,3.11,3.31,0.216,-0.784,0.083,124,1105,0.083,122,573,2041.8,24194.4]
["2025-02-27T12:05:22.000000000",594.17,598.0,0.24,0.28,3.93,4.14,0.143,-0.857,0.064,119,970,0.064,101,419,1408.0000000000002,24194.4]
["2025-02-27T12:05:22.000000000",594.17,599.0,0.13,0.16,4.81,5.04,0.089,-0.911,0.045,92,658,0.045,29,196,544.4999999999999,24194.4]
["2025-02-27T12:05:22.000000000",594.17,600.0,0.07,0.09,5.74,5.98,0.053,-0.947,0.03,187,1217,0.03,120,346,921.0,24194.4]
["2025-02-27T12:05:22.000000000",594.17,601.0,0.04,0.06,6.7,6.95,0.034,-0.966,0.02,186,731,0.02,171,24,714.0,24194.4]
["2025-02-27T12:05:22.000000000",594.17,602.0,0.02,0.04,7.68,7.93,0.021,-0.979,0.013,196,667,0.013,319,73,669.5,24194.4]
["2025-02-27T12:05:22.000000000",594.17,603.0,0.01,0.02,8.64,8.96,0.011,-0.989,0.008,150,435,0.008,121,92,216.8,24194.4]
["2025-02-27T12:05:22.000000000",594.17,604.0,0.0,0.02,9.63,9.95,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24194.4]
["2025-02-27T12:05:22.000000000",594.17,605.0,0.0,0.02,10.62,10.95,0.007,-0.993,0.005,205,393,0.005,266,190,235.5,24194.4]
["2025-02-27T12:05:22.000000000",594.17,606.0,0.0,0.01,11.62,11.95,0.004,-0.996,0.003,62,93,0.003,61,57,36.9,24194.4]
["2025-02-27T12:05:22.000000000",594.17,607.0,0.0,0.01,12.62,12.94,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24194.4]
["2025-02-27T12:05:22.000000000",594.17,608.0,0.0,0.01,13.63,13.94,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24194.4]
["2025-02-27T12:05:22.000000000",594.17,609.0,0.0,0.01,14.62,14.94,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24194.4]
["2025-02-27T12:05:22.000000000",594.17,610.0,0.0,0.01,15.62,15.94,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24194.4]
["2025-02-27T12:05:22.000000000",594.17,611.0,0.0,0.01,16.62,16.94,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24194.4]
["2025-02-27T12:05:22.000000000",594.17,612.0,0.0,0.01,17.62,17.94,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24194.4]
["2025-02-27T12:05:22.000000000",594.17,613.0,0.0,0.01,18.62,18.94,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24194.4]
["2025-02-27T12:05:22.000000000",594.17,614.0,0.0,0.01,19.62,19.94,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24194.4]
["2025-02-27T12:05:22.000000000",594.17,615.0,0.0,0.01,20.62,20.94,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24194.4]
["2025-02-27T12:05:22.000000000",594.17,616.0,0.0,0.01,21.62,21.94,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24194.4]
["2025-02-27T12:05:22.000000000",594.17,617.0,0.0,0.01,22.62,22.94,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24194.4]
["2025-02-27T12:05:22.000000000",594.17,618.0,0.0,0.01,23.62,23.94,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24194.4]
["2025-02-27T12:05:22.000000000",594.17,619.0,0.0,0.01,24.62,24.94,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24194.4]
["2025-02-27T12:05:34.000000000",594.13,570.0,23.95,24.44,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,120,0,12.1,23706.5]
["2025-02-27T12:05:34.000000000",594.13,571.0,22.95,23.44,0.0,0.01,0.997,-0.002,0.001,20,0,0.001,1,0,2.1,23706.5]
["2025-02-27T12:05:34.000000000",594.13,572.0,21.95,22.44,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23706.5]
["2025-02-27T12:05:34.000000000",594.13,573.0,20.95,21.44,0.0,0.01,0.997,-0.002,0.001,150,0,0.001,199,0,34.9,23706.5]
["2025-02-27T12:05:34.000000000",594.13,574.0,19.96,20.44,0.0,0.01,0.997,-0.002,0.001,226,0,0.001,0,0,22.6,23706.5]
["2025-02-27T12:05:34.000000000",594.13,575.0,18.96,19.44,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23706.5]
["2025-02-27T12:05:34.000000000",594.13,576.0,17.96,18.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23706.5]
["2025-02-27T12:05:34.000000000",594.13,577.0,16.96,17.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23706.5]
["2025-02-27T12:05:34.000000000",594.13,578.0,15.96,16.44,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,19,15,3.8,23706.5]
["2025-02-27T12:05:34.000000000",594.13,579.0,14.96,15.45,0.0,0.02,0.994,-0.005,0.003,20,0,0.003,98,6,35.4,23706.5]
["2025-02-27T12:05:34.000000000",594.13,580.0,13.96,14.45,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23706.5]
["2025-02-27T12:05:34.000000000",594.13,581.0,12.97,13.45,0.01,0.02,0.991,-0.008,0.004,20,24,0.004,170,169,76.0,23706.5]
["2025-02-27T12:05:34.000000000",594.13,582.0,12.01,12.42,0.01,0.03,0.988,-0.011,0.006,0,94,0.006,50,40,30.0,23706.5]
["2025-02-27T12:05:34.000000000",594.13,583.0,11.01,11.42,0.01,0.03,0.988,-0.012,0.006,21,208,0.006,207,33,136.79999999999998,23706.5]
["2025-02-27T12:05:34.000000000",594.13,584.0,10.02,10.43,0.02,0.04,0.982,-0.018,0.009,3,109,0.009,48,438,45.9,23706.5]
["2025-02-27T12:05:34.000000000",594.13,585.0,9.04,9.44,0.03,0.06,0.974,-0.026,0.013,83,144,0.013,166,255,323.7,23706.5]
["2025-02-27T12:05:34.000000000",594.13,586.0,8.06,8.46,0.05,0.08,0.963,-0.037,0.018,0,133,0.018,59,367,106.2,23706.5]
["2025-02-27T12:05:34.000000000",594.13,587.0,7.1,7.49,0.08,0.11,0.947,-0.053,0.025,82,120,0.025,109,156,477.50000000000006,23706.5]
["2025-02-27T12:05:34.000000000",594.13,588.0,6.15,6.53,0.14,0.17,0.922,-0.077,0.035,60,202,0.035,252,410,1092.0,23706.5]
["2025-02-27T12:05:34.000000000",594.13,589.0,5.24,5.59,0.21,0.25,0.889,-0.111,0.047,44,131,0.047,203,582,1160.9,23706.5]
["2025-02-27T12:05:34.000000000",594.13,590.0,4.35,4.69,0.31,0.36,0.842,-0.158,0.062,44,54,0.062,324,840,2281.6000000000004,23706.5]
["2025-02-27T12:05:34.000000000",594.13,591.0,3.52,3.83,0.47,0.52,0.779,-0.221,0.079,10,36,0.079,109,496,940.1,23706.5]
["2025-02-27T12:05:34.000000000",594.13,592.0,2.75,3.02,0.69,0.75,0.698,-0.301,0.097,13,115,0.097,134,864,1425.9,23706.5]
["2025-02-27T12:05:34.000000000",594.13,593.0,2.07,2.3,1.0,1.06,0.599,-0.401,0.112,17,282,0.112,166,686,2049.6,23706.5]
["2025-02-27T12:05:34.000000000",594.13,594.0,1.53,1.65,1.38,1.47,0.487,-0.512,0.095,21,388,0.095,140,751,1529.5000000000002,23706.5]
["2025-02-27T12:05:34.000000000",594.13,595.0,1.02,1.08,1.76,2.02,0.388,-0.611,0.096,119,626,0.096,196,970,3024.0,23706.5]
["2025-02-27T12:05:34.000000000",594.13,596.0,0.65,0.72,2.36,2.66,0.29,-0.708,0.089,88,783,0.089,126,733,1904.6,23706.5]
["2025-02-27T12:05:34.000000000",594.13,597.0,0.39,0.44,3.07,3.41,0.205,-0.795,0.075,124,1105,0.075,122,573,1845.0,23706.5]
["2025-02-27T12:05:34.000000000",594.13,598.0,0.22,0.27,3.87,4.25,0.137,-0.863,0.058,119,970,0.058,101,419,1276.0000000000002,23706.5]
["2025-02-27T12:05:34.000000000",594.13,599.0,0.13,0.16,4.75,5.15,0.085,-0.914,0.042,92,658,0.042,29,196,508.2000000000001,23706.5]
["2025-02-27T12:05:34.000000000",594.13,600.0,0.07,0.09,5.68,6.09,0.051,-0.948,0.028,187,1217,0.028,120,347,859.6,23706.5]
["2025-02-27T12:05:34.000000000",594.13,601.0,0.04,0.06,6.65,7.06,0.033,-0.966,0.019,186,731,0.019,171,24,678.3,23706.5]
["2025-02-27T12:05:34.000000000",594.13,602.0,0.02,0.04,7.63,8.04,0.021,-0.979,0.013,196,667,0.013,319,73,669.5,23706.5]
["2025-02-27T12:05:34.000000000",594.13,603.0,0.01,0.02,8.58,9.06,0.011,-0.989,0.007,150,435,0.007,121,92,189.7,23706.5]
["2025-02-27T12:05:34.000000000",594.13,604.0,0.0,0.02,9.57,10.06,0.007,-0.992,0.005,138,261,0.005,358,100,248.0,23706.5]
["2025-02-27T12:05:34.000000000",594.13,605.0,0.0,0.02,10.57,11.05,0.007,-0.992,0.004,205,393,0.004,266,190,188.4,23706.5]
["2025-02-27T12:05:34.000000000",594.13,606.0,0.0,0.01,11.57,12.05,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23706.5]
["2025-02-27T12:05:34.000000000",594.13,607.0,0.0,0.01,12.56,13.05,0.003,-0.996,0.002,101,171,0.002,384,205,97.0,23706.5]
["2025-02-27T12:05:34.000000000",594.13,608.0,0.0,0.01,13.56,14.05,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,23706.5]
["2025-02-27T12:05:34.000000000",594.13,609.0,0.0,0.01,14.56,15.05,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,23706.5]
["2025-02-27T12:05:34.000000000",594.13,610.0,0.0,0.01,15.56,16.05,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23706.5]
["2025-02-27T12:05:34.000000000",594.13,611.0,0.0,0.01,16.56,17.05,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23706.5]
["2025-02-27T12:05:34.000000000",594.13,612.0,0.0,0.01,17.56,18.05,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23706.5]
["2025-02-27T12:05:34.000000000",594.13,613.0,0.0,0.01,18.56,19.05,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23706.5]
["2025-02-27T12:05:34.000000000",594.13,614.0,0.0,0.01,19.56,20.05,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,23706.5]
["2025-02-27T12:05:34.000000000",594.13,615.0,0.0,0.01,20.56,21.05,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,23706.5]
["2025-02-27T12:05:34.000000000",594.13,616.0,0.0,0.01,21.56,22.05,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,23706.5]
["2025-02-27T12:05:34.000000000",594.13,617.0,0.0,0.01,22.56,23.05,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,23706.5]
["2025-02-27T12:05:34.000000000",594.13,618.0,0.0,0.01,23.56,24.05,0.002,-0.997,0.001,145,3,0.001,20,0,16.499999999999996,23706.5]
["2025-02-27T12:05:34.000000000",594.13,619.0,0.0,0.01,24.56,25.05,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,23706.5]
["2025-02-27T12:05:45.000000000",594.07,570.0,21.58,24.27,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,120,0,12.1,23706.5]
["2025-02-27T12:05:45.000000000",594.07,571.0,20.58,23.27,0.0,0.01,0.997,-0.002,0.001,20,0,0.001,1,0,2.1,23706.5]
["2025-02-27T12:05:45.000000000",594.07,572.0,20.0,22.27,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23706.5]
["2025-02-27T12:05:45.000000000",594.07,573.0,20.0,21.27,0.0,0.01,0.997,-0.002,0.001,150,0,0.001,199,0,34.9,23706.5]
["2025-02-27T12:05:45.000000000",594.07,574.0,17.6,20.27,0.0,0.01,0.997,-0.002,0.001,226,0,0.001,0,0,22.6,23706.5]
["2025-02-27T12:05:45.000000000",594.07,575.0,16.6,19.27,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23706.5]
["2025-02-27T12:05:45.000000000",594.07,576.0,15.58,18.28,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23706.5]
["2025-02-27T12:05:45.000000000",594.07,577.0,14.65,17.28,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23706.5]
["2025-02-27T12:05:45.000000000",594.07,578.0,13.65,16.28,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,19,15,3.8,23706.5]
["2025-02-27T12:05:45.000000000",594.07,579.0,12.57,15.28,0.0,0.02,0.994,-0.005,0.003,20,0,0.003,98,6,35.4,23706.5]
["2025-02-27T12:05:45.000000000",594.07,580.0,11.59,14.28,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23706.5]
["2025-02-27T12:05:45.000000000",594.07,581.0,10.65,13.28,0.01,0.02,0.991,-0.008,0.004,20,24,0.004,170,169,76.0,23706.5]
["2025-02-27T12:05:45.000000000",594.07,582.0,10.0,12.25,0.01,0.03,0.988,-0.011,0.006,0,94,0.006,50,40,30.0,23706.5]
["2025-02-27T12:05:45.000000000",594.07,583.0,10.0,11.26,0.01,0.03,0.988,-0.012,0.006,21,208,0.006,207,33,136.79999999999998,23706.5]
["2025-02-27T12:05:45.000000000",594.07,584.0,8.65,10.27,0.02,0.04,0.982,-0.018,0.009,3,109,0.009,48,438,45.9,23706.5]
["2025-02-27T12:05:45.000000000",594.07,585.0,7.65,9.28,0.04,0.06,0.974,-0.026,0.013,83,144,0.013,166,255,323.7,23706.5]
["2025-02-27T12:05:45.000000000",594.07,586.0,6.7,8.3,0.06,0.08,0.963,-0.037,0.018,0,133,0.018,59,367,106.2,23706.5]
["2025-02-27T12:05:45.000000000",594.07,587.0,5.7,7.33,0.09,0.12,0.947,-0.053,0.025,82,120,0.025,109,156,477.50000000000006,23706.5]
["2025-02-27T12:05:45.000000000",594.07,588.0,4.8,6.38,0.14,0.17,0.922,-0.077,0.035,60,202,0.035,252,410,1092.0,23706.5]
["2025-02-27T12:05:45.000000000",594.07,589.0,3.85,5.45,0.22,0.25,0.889,-0.111,0.047,44,131,0.047,203,582,1160.9,23706.5]
["2025-02-27T12:05:45.000000000",594.07,590.0,4.0,4.55,0.33,0.37,0.842,-0.158,0.062,44,54,0.062,324,840,2281.6000000000004,23706.5]
["2025-02-27T12:05:45.000000000",594.07,591.0,2.1,3.7,0.49,0.54,0.779,-0.221,0.079,10,36,0.079,109,496,940.1,23706.5]
["2025-02-27T12:05:45.000000000",594.07,592.0,2.0,2.91,0.71,0.77,0.698,-0.301,0.097,13,115,0.097,134,864,1425.9,23706.5]
["2025-02-27T12:05:45.000000000",594.07,593.0,0.63,2.21,1.02,1.08,0.599,-0.401,0.112,17,282,0.112,166,686,2049.6,23706.5]
["2025-02-27T12:05:45.000000000",594.07,594.0,1.47,1.59,1.42,1.49,0.487,-0.512,0.095,21,396,0.095,140,751,1529.5000000000002,23706.5]
["2025-02-27T12:05:45.000000000",594.07,595.0,1.0,1.07,1.87,3.33,0.388,-0.611,0.096,119,626,0.096,196,971,3024.0,23706.5]
["2025-02-27T12:05:45.000000000",594.07,596.0,0.65,0.7,2.48,3.95,0.29,-0.708,0.089,88,783,0.089,126,734,1904.6,23706.5]
["2025-02-27T12:05:45.000000000",594.07,597.0,0.39,0.43,3.21,4.8,0.205,-0.795,0.075,124,1107,0.075,122,573,1845.0,23706.5]
["2025-02-27T12:05:45.000000000",594.07,598.0,0.22,0.26,4.02,5.0,0.137,-0.863,0.058,119,970,0.058,101,419,1276.0000000000002,23706.5]
["2025-02-27T12:05:45.000000000",594.07,599.0,0.13,0.16,4.91,6.55,0.085,-0.914,0.042,92,658,0.042,29,196,508.2000000000001,23706.5]
["2025-02-27T12:05:45.000000000",594.07,600.0,0.07,0.09,5.85,6.11,0.051,-0.948,0.028,187,1218,0.028,120,348,859.6,23706.5]
["2025-02-27T12:05:45.000000000",594.07,601.0,0.04,0.06,6.81,8.45,0.033,-0.966,0.019,186,731,0.019,171,24,678.3,23706.5]
["2025-02-27T12:05:45.000000000",594.07,602.0,0.02,0.04,7.79,9.45,0.021,-0.979,0.013,196,667,0.013,319,73,669.5,23706.5]
["2025-02-27T12:05:45.000000000",594.07,603.0,0.01,0.02,8.75,10.45,0.011,-0.989,0.007,150,435,0.007,121,92,189.7,23706.5]
["2025-02-27T12:05:45.000000000",594.07,604.0,0.0,0.02,9.74,11.45,0.007,-0.992,0.005,138,261,0.005,358,100,248.0,23706.5]
["2025-02-27T12:05:45.000000000",594.07,605.0,0.0,0.02,10.74,12.45,0.007,-0.992,0.004,205,393,0.004,266,190,188.4,23706.5]
["2025-02-27T12:05:45.000000000",594.07,606.0,0.0,0.01,11.76,14.43,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23706.5]
["2025-02-27T12:05:45.000000000",594.07,607.0,0.0,0.01,12.73,15.43,0.003,-0.996,0.002,101,171,0.002,384,205,97.0,23706.5]
["2025-02-27T12:05:45.000000000",594.07,608.0,0.0,0.01,13.73,16.45,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,23706.5]
["2025-02-27T12:05:45.000000000",594.07,609.0,0.0,0.01,14.73,17.45,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,23706.5]
["2025-02-27T12:05:45.000000000",594.07,610.0,0.0,0.01,15.73,18.45,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23706.5]
["2025-02-27T12:05:45.000000000",594.07,611.0,0.0,0.01,16.73,19.45,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23706.5]
["2025-02-27T12:05:45.000000000",594.07,612.0,0.0,0.01,17.73,20.45,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23706.5]
["2025-02-27T12:05:45.000000000",594.07,613.0,0.0,0.01,18.73,21.45,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23706.5]
["2025-02-27T12:05:45.000000000",594.07,614.0,0.0,0.01,19.73,22.45,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,23706.5]
["2025-02-27T12:05:45.000000000",594.07,615.0,0.0,0.01,20.73,23.45,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,23706.5]
["2025-02-27T12:05:45.000000000",594.07,616.0,0.0,0.01,21.73,24.47,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,23706.5]
["2025-02-27T12:05:45.000000000",594.07,617.0,0.0,0.01,22.73,25.45,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,23706.5]
["2025-02-27T12:05:45.000000000",594.07,618.0,0.0,0.01,23.73,26.47,0.002,-0.997,0.001,145,3,0.001,20,0,16.499999999999996,23706.5]
["2025-02-27T12:05:45.000000000",594.07,619.0,0.0,0.01,24.73,27.47,0.002,-0.997,0.001,5,0,0.001,0,0,0.5,23706.5]
["2025-02-27T12:05:56.000000000",594.01,570.0,23.88,24.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24060.3]
["2025-02-27T12:05:56.000000000",594.01,571.0,22.88,23.2,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24060.3]
["2025-02-27T12:05:56.000000000",594.01,572.0,21.88,22.2,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24060.3]
["2025-02-27T12:05:56.000000000",594.01,573.0,20.88,21.2,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24060.3]
["2025-02-27T12:05:56.000000000",594.01,574.0,19.88,20.2,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24060.3]
["2025-02-27T12:05:56.000000000",594.01,575.0,18.88,19.2,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24060.3]
["2025-02-27T12:05:56.000000000",594.01,576.0,17.88,18.2,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24060.3]
["2025-02-27T12:05:56.000000000",594.01,577.0,16.88,17.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24060.3]
["2025-02-27T12:05:56.000000000",594.01,578.0,15.88,16.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24060.3]
["2025-02-27T12:05:56.000000000",594.01,579.0,14.89,15.21,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24060.3]
["2025-02-27T12:05:56.000000000",594.01,580.0,13.89,14.21,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24060.3]
["2025-02-27T12:05:56.000000000",594.01,581.0,12.89,13.21,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24060.3]
["2025-02-27T12:05:56.000000000",594.01,582.0,11.93,12.18,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24060.3]
["2025-02-27T12:05:56.000000000",594.01,583.0,10.94,11.19,0.01,0.03,0.988,-0.012,0.006,21,208,0.006,207,33,136.79999999999998,24060.3]
["2025-02-27T12:05:56.000000000",594.01,584.0,9.95,10.2,0.02,0.04,0.983,-0.017,0.009,3,109,0.009,48,438,45.9,24060.3]
["2025-02-27T12:05:56.000000000",594.01,585.0,8.97,9.21,0.04,0.06,0.973,-0.027,0.013,83,144,0.013,166,255,323.7,24060.3]
["2025-02-27T12:05:56.000000000",594.01,586.0,7.99,8.23,0.06,0.09,0.962,-0.038,0.018,0,133,0.018,59,367,106.2,24060.3]
["2025-02-27T12:05:56.000000000",594.01,587.0,7.03,7.26,0.09,0.12,0.945,-0.055,0.025,82,120,0.025,109,156,477.50000000000006,24060.3]
["2025-02-27T12:05:56.000000000",594.01,588.0,6.09,6.31,0.14,0.18,0.921,-0.079,0.034,60,202,0.034,252,410,1060.8,24060.3]
["2025-02-27T12:05:56.000000000",594.01,589.0,5.17,5.38,0.22,0.26,0.886,-0.114,0.046,44,131,0.046,203,582,1136.1999999999998,24060.3]
["2025-02-27T12:05:56.000000000",594.01,590.0,4.29,4.49,0.33,0.38,0.839,-0.161,0.059,44,54,0.059,324,840,2171.2,24060.3]
["2025-02-27T12:05:56.000000000",594.01,591.0,3.47,3.65,0.49,0.55,0.778,-0.222,0.074,10,36,0.074,109,496,880.5999999999999,24060.3]
["2025-02-27T12:05:56.000000000",594.01,592.0,2.7,2.86,0.72,0.77,0.7,-0.3,0.088,13,115,0.088,134,864,1293.6,24060.3]
["2025-02-27T12:05:56.000000000",594.01,593.0,2.03,2.16,1.03,1.09,0.609,-0.39,0.1,17,282,0.1,166,686,1830.0,24060.3]
["2025-02-27T12:05:56.000000000",594.01,594.0,1.46,1.56,1.44,1.5,0.507,-0.493,0.106,21,405,0.106,140,751,1706.6,24060.3]
["2025-02-27T12:05:56.000000000",594.01,595.0,1.0,1.06,1.9,2.07,0.398,-0.602,0.106,119,635,0.106,196,971,3339.0,24060.3]
["2025-02-27T12:05:56.000000000",594.01,596.0,0.64,0.69,2.52,2.71,0.296,-0.704,0.096,88,783,0.096,126,734,2054.4,24060.3]
["2025-02-27T12:05:56.000000000",594.01,597.0,0.38,0.43,3.25,3.47,0.205,-0.795,0.08,124,1107,0.08,122,573,1968.0,24060.3]
["2025-02-27T12:05:56.000000000",594.01,598.0,0.22,0.26,4.07,4.31,0.134,-0.866,0.061,119,972,0.061,101,419,1341.9999999999998,24060.3]
["2025-02-27T12:05:56.000000000",594.01,599.0,0.12,0.15,4.96,5.22,0.085,-0.915,0.043,92,660,0.043,29,196,520.3,24060.3]
["2025-02-27T12:05:56.000000000",594.01,600.0,0.07,0.09,5.9,6.11,0.052,-0.948,0.029,187,1218,0.029,120,348,890.3000000000001,24060.3]
["2025-02-27T12:05:56.000000000",594.01,601.0,0.04,0.06,6.87,7.13,0.034,-0.966,0.02,186,731,0.02,171,24,714.0,24060.3]
["2025-02-27T12:05:56.000000000",594.01,602.0,0.02,0.04,7.85,8.11,0.021,-0.979,0.013,196,667,0.013,319,73,669.5,24060.3]
["2025-02-27T12:05:56.000000000",594.01,603.0,0.01,0.02,8.8,9.14,0.011,-0.989,0.008,150,435,0.008,121,92,216.8,24060.3]
["2025-02-27T12:05:56.000000000",594.01,604.0,0.0,0.02,9.8,10.13,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24060.3]
["2025-02-27T12:05:56.000000000",594.01,605.0,0.0,0.02,10.79,11.13,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,24060.3]
["2025-02-27T12:05:56.000000000",594.01,606.0,0.0,0.01,11.79,12.13,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24060.3]
["2025-02-27T12:05:56.000000000",594.01,607.0,0.0,0.01,12.79,13.13,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24060.3]
["2025-02-27T12:05:56.000000000",594.01,608.0,0.0,0.01,13.79,14.12,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24060.3]
["2025-02-27T12:05:56.000000000",594.01,609.0,0.0,0.01,14.79,15.12,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24060.3]
["2025-02-27T12:05:56.000000000",594.01,610.0,0.0,0.01,15.79,16.12,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24060.3]
["2025-02-27T12:05:56.000000000",594.01,611.0,0.0,0.01,16.79,17.12,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24060.3]
["2025-02-27T12:05:56.000000000",594.01,612.0,0.0,0.01,17.79,18.12,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24060.3]
["2025-02-27T12:05:56.000000000",594.01,613.0,0.0,0.01,18.78,19.12,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24060.3]
["2025-02-27T12:05:56.000000000",594.01,614.0,0.0,0.01,19.78,20.12,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24060.3]
["2025-02-27T12:05:56.000000000",594.01,615.0,0.0,0.01,20.78,21.12,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24060.3]
["2025-02-27T12:05:56.000000000",594.01,616.0,0.0,0.01,21.78,22.12,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24060.3]
["2025-02-27T12:05:56.000000000",594.01,617.0,0.0,0.01,22.78,23.12,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24060.3]
["2025-02-27T12:05:56.000000000",594.01,618.0,0.0,0.01,23.78,24.12,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24060.3]
["2025-02-27T12:05:56.000000000",594.01,619.0,0.0,0.01,24.78,25.12,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24060.3]
["2025-02-27T12:06:07.000000000",594.08,570.0,23.9,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,571.0,22.9,23.29,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,572.0,21.9,22.29,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,573.0,20.9,21.29,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,574.0,19.9,20.29,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,575.0,18.91,19.29,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,576.0,17.91,18.29,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,577.0,16.91,17.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,578.0,15.91,16.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,579.0,14.91,15.3,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,580.0,13.91,14.3,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,581.0,12.92,13.3,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,582.0,11.96,12.27,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,583.0,10.96,11.28,0.01,0.03,0.988,-0.012,0.006,21,208,0.006,207,33,136.79999999999998,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,584.0,9.98,10.29,0.02,0.05,0.98,-0.019,0.01,3,109,0.01,48,438,51.0,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,585.0,8.99,9.3,0.04,0.06,0.973,-0.027,0.013,83,144,0.013,166,255,323.7,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,586.0,8.02,8.32,0.06,0.09,0.96,-0.04,0.019,0,133,0.018,59,367,106.2,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,587.0,7.05,7.35,0.09,0.12,0.944,-0.056,0.025,82,120,0.025,109,156,477.50000000000006,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,588.0,6.11,6.4,0.14,0.18,0.919,-0.081,0.035,60,202,0.035,252,410,1092.0,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,589.0,5.2,5.46,0.22,0.26,0.884,-0.116,0.046,44,131,0.046,203,582,1136.1999999999998,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,590.0,4.32,4.57,0.33,0.37,0.84,-0.161,0.059,44,54,0.06,324,840,2203.6,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,591.0,3.49,3.72,0.48,0.54,0.781,-0.221,0.074,10,36,0.075,109,496,891.4999999999999,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,592.0,2.72,2.93,0.71,0.76,0.705,-0.298,0.089,13,115,0.09,134,864,1321.6999999999998,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,593.0,2.04,2.22,1.01,1.08,0.613,-0.391,0.1,17,282,0.102,166,687,1863.2,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,594.0,1.47,1.58,1.42,1.49,0.51,-0.495,0.106,21,405,0.108,140,752,1734.6,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,595.0,1.0,1.06,1.86,2.05,0.402,-0.602,0.106,119,636,0.104,196,971,3299.8,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,596.0,0.64,0.69,2.47,2.69,0.298,-0.705,0.096,88,783,0.095,126,734,2041.8,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,597.0,0.39,0.43,3.19,3.44,0.207,-0.794,0.08,124,1109,0.079,122,573,1955.8,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,598.0,0.22,0.26,4.01,4.29,0.135,-0.866,0.061,119,972,0.061,101,419,1341.9999999999998,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,599.0,0.12,0.15,4.89,5.19,0.084,-0.916,0.043,92,662,0.043,29,196,520.3,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,600.0,0.07,0.09,5.83,6.11,0.052,-0.948,0.029,187,1221,0.029,120,348,890.3000000000001,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,601.0,0.04,0.06,6.79,7.11,0.034,-0.966,0.02,186,731,0.02,171,24,714.0,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,602.0,0.02,0.04,7.77,8.09,0.021,-0.979,0.013,196,667,0.013,319,73,669.5,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,603.0,0.01,0.02,8.73,9.11,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,604.0,0.0,0.02,9.72,10.11,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,605.0,0.0,0.02,10.72,11.1,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,606.0,0.0,0.01,11.72,12.1,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,607.0,0.0,0.01,12.71,13.1,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,608.0,0.0,0.01,13.71,14.1,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,609.0,0.0,0.01,14.71,15.1,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,610.0,0.0,0.01,15.71,16.1,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,611.0,0.0,0.01,16.71,17.1,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,612.0,0.0,0.01,17.71,18.1,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,613.0,0.0,0.01,18.71,19.1,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,614.0,0.0,0.01,19.71,20.1,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,615.0,0.0,0.01,20.71,21.1,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,616.0,0.0,0.01,21.71,22.1,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,617.0,0.0,0.01,22.71,23.1,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,618.0,0.0,0.01,23.71,24.1,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24138.099999999995]
["2025-02-27T12:06:07.000000000",594.08,619.0,0.0,0.01,24.71,25.1,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24138.099999999995]
["2025-02-27T12:06:18.000000000",594.02,570.0,23.83,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24142.7]
["2025-02-27T12:06:18.000000000",594.02,571.0,22.83,23.21,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24142.7]
["2025-02-27T12:06:18.000000000",594.02,572.0,21.83,22.21,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24142.7]
["2025-02-27T12:06:18.000000000",594.02,573.0,20.83,21.21,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24142.7]
["2025-02-27T12:06:18.000000000",594.02,574.0,19.83,20.21,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24142.7]
["2025-02-27T12:06:18.000000000",594.02,575.0,18.83,19.21,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24142.7]
["2025-02-27T12:06:18.000000000",594.02,576.0,17.83,18.21,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24142.7]
["2025-02-27T12:06:18.000000000",594.02,577.0,16.83,17.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24142.7]
["2025-02-27T12:06:18.000000000",594.02,578.0,15.83,16.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24142.7]
["2025-02-27T12:06:18.000000000",594.02,579.0,14.84,15.21,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24142.7]
["2025-02-27T12:06:18.000000000",594.02,580.0,13.84,14.22,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24142.7]
["2025-02-27T12:06:18.000000000",594.02,581.0,12.84,13.22,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24142.7]
["2025-02-27T12:06:18.000000000",594.02,582.0,11.88,12.19,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24142.7]
["2025-02-27T12:06:18.000000000",594.02,583.0,10.89,11.19,0.01,0.03,0.988,-0.012,0.006,21,208,0.006,207,33,136.79999999999998,24142.7]
["2025-02-27T12:06:18.000000000",594.02,584.0,9.9,10.2,0.02,0.05,0.98,-0.02,0.01,3,109,0.01,48,438,51.0,24142.7]
["2025-02-27T12:06:18.000000000",594.02,585.0,8.92,9.22,0.04,0.06,0.972,-0.027,0.013,83,144,0.013,166,255,323.7,24142.7]
["2025-02-27T12:06:18.000000000",594.02,586.0,7.94,8.24,0.06,0.09,0.96,-0.04,0.019,0,133,0.019,59,367,112.1,24142.7]
["2025-02-27T12:06:18.000000000",594.02,587.0,6.98,7.27,0.09,0.12,0.944,-0.056,0.025,82,120,0.025,109,156,477.50000000000006,24142.7]
["2025-02-27T12:06:18.000000000",594.02,588.0,6.04,6.32,0.15,0.18,0.919,-0.081,0.035,60,202,0.035,252,412,1092.0,24142.7]
["2025-02-27T12:06:18.000000000",594.02,589.0,5.13,5.39,0.22,0.26,0.884,-0.116,0.046,44,131,0.046,203,582,1136.1999999999998,24142.7]
["2025-02-27T12:06:18.000000000",594.02,590.0,4.25,4.49,0.33,0.38,0.836,-0.164,0.06,44,54,0.06,324,841,2208.0,24142.7]
["2025-02-27T12:06:18.000000000",594.02,591.0,3.43,3.65,0.49,0.54,0.775,-0.225,0.075,10,36,0.075,109,496,892.4999999999999,24142.7]
["2025-02-27T12:06:18.000000000",594.02,592.0,2.67,2.86,0.72,0.77,0.698,-0.302,0.089,13,115,0.089,134,864,1308.3,24142.7]
["2025-02-27T12:06:18.000000000",594.02,593.0,2.0,2.16,1.02,1.09,0.606,-0.394,0.101,17,282,0.101,166,687,1848.3,24142.7]
["2025-02-27T12:06:18.000000000",594.02,594.0,1.47,1.54,1.43,1.5,0.503,-0.497,0.108,21,405,0.108,140,752,1738.7999999999995,24142.7]
["2025-02-27T12:06:18.000000000",594.02,595.0,0.99,1.06,1.91,2.1,0.394,-0.606,0.106,119,636,0.106,196,971,3339.0,24142.7]
["2025-02-27T12:06:18.000000000",594.02,596.0,0.63,0.69,2.53,2.75,0.291,-0.709,0.096,88,784,0.096,126,734,2054.4,24142.7]
["2025-02-27T12:06:18.000000000",594.02,597.0,0.38,0.43,3.25,3.51,0.201,-0.799,0.079,124,1110,0.079,122,573,1943.4,24142.7]
["2025-02-27T12:06:18.000000000",594.02,598.0,0.22,0.25,4.08,4.35,0.132,-0.868,0.06,119,972,0.06,101,419,1320.0,24142.7]
["2025-02-27T12:06:18.000000000",594.02,599.0,0.12,0.15,4.97,5.26,0.083,-0.917,0.043,92,662,0.043,29,196,520.3,24142.7]
["2025-02-27T12:06:18.000000000",594.02,600.0,0.07,0.09,5.91,6.11,0.052,-0.948,0.029,187,1221,0.029,120,349,890.3000000000001,24142.7]
["2025-02-27T12:06:18.000000000",594.02,601.0,0.04,0.05,6.88,7.18,0.034,-0.966,0.02,186,731,0.02,171,24,714.0,24142.7]
["2025-02-27T12:06:18.000000000",594.02,602.0,0.02,0.04,7.86,8.16,0.021,-0.979,0.013,196,667,0.013,319,73,669.5,24142.7]
["2025-02-27T12:06:18.000000000",594.02,603.0,0.01,0.02,8.81,9.19,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,24142.7]
["2025-02-27T12:06:18.000000000",594.02,604.0,0.0,0.02,9.81,10.18,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24142.7]
["2025-02-27T12:06:18.000000000",594.02,605.0,0.0,0.02,10.8,11.18,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,24142.7]
["2025-02-27T12:06:18.000000000",594.02,606.0,0.0,0.01,11.8,12.18,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24142.7]
["2025-02-27T12:06:18.000000000",594.02,607.0,0.0,0.01,12.8,13.18,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24142.7]
["2025-02-27T12:06:18.000000000",594.02,608.0,0.0,0.01,13.8,14.17,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24142.7]
["2025-02-27T12:06:18.000000000",594.02,609.0,0.0,0.01,14.8,15.17,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24142.7]
["2025-02-27T12:06:18.000000000",594.02,610.0,0.0,0.01,15.8,16.17,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24142.7]
["2025-02-27T12:06:18.000000000",594.02,611.0,0.0,0.01,16.8,17.17,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24142.7]
["2025-02-27T12:06:18.000000000",594.02,612.0,0.0,0.01,17.8,18.17,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24142.7]
["2025-02-27T12:06:18.000000000",594.02,613.0,0.0,0.01,18.8,19.17,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24142.7]
["2025-02-27T12:06:18.000000000",594.02,614.0,0.0,0.01,19.8,20.17,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24142.7]
["2025-02-27T12:06:18.000000000",594.02,615.0,0.0,0.01,20.8,21.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24142.7]
["2025-02-27T12:06:18.000000000",594.02,616.0,0.0,0.01,21.8,22.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24142.7]
["2025-02-27T12:06:18.000000000",594.02,617.0,0.0,0.01,22.8,23.17,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24142.7]
["2025-02-27T12:06:18.000000000",594.02,618.0,0.0,0.01,23.8,24.17,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24142.7]
["2025-02-27T12:06:18.000000000",594.02,619.0,0.0,0.01,24.8,25.17,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24142.7]
["2025-02-27T12:06:30.000000000",594.01,570.0,23.83,24.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24142.7]
["2025-02-27T12:06:30.000000000",594.01,571.0,22.83,23.19,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24142.7]
["2025-02-27T12:06:30.000000000",594.01,572.0,21.83,22.19,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24142.7]
["2025-02-27T12:06:30.000000000",594.01,573.0,20.83,21.19,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24142.7]
["2025-02-27T12:06:30.000000000",594.01,574.0,19.83,20.19,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24142.7]
["2025-02-27T12:06:30.000000000",594.01,575.0,18.83,19.19,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24142.7]
["2025-02-27T12:06:30.000000000",594.01,576.0,17.83,18.19,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24142.7]
["2025-02-27T12:06:30.000000000",594.01,577.0,16.83,17.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24142.7]
["2025-02-27T12:06:30.000000000",594.01,578.0,15.83,16.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24142.7]
["2025-02-27T12:06:30.000000000",594.01,579.0,14.84,15.2,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24142.7]
["2025-02-27T12:06:30.000000000",594.01,580.0,13.84,14.2,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24142.7]
["2025-02-27T12:06:30.000000000",594.01,581.0,12.84,13.2,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24142.7]
["2025-02-27T12:06:30.000000000",594.01,582.0,11.88,12.17,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24142.7]
["2025-02-27T12:06:30.000000000",594.01,583.0,10.89,11.18,0.02,0.03,0.988,-0.012,0.006,21,208,0.006,207,33,136.79999999999998,24142.7]
["2025-02-27T12:06:30.000000000",594.01,584.0,9.9,10.19,0.03,0.05,0.98,-0.02,0.01,3,109,0.01,48,438,51.0,24142.7]
["2025-02-27T12:06:30.000000000",594.01,585.0,8.92,9.2,0.04,0.06,0.972,-0.027,0.013,83,144,0.013,166,255,323.7,24142.7]
["2025-02-27T12:06:30.000000000",594.01,586.0,7.94,8.22,0.06,0.09,0.96,-0.04,0.019,0,133,0.019,59,367,112.1,24142.7]
["2025-02-27T12:06:30.000000000",594.01,587.0,6.98,7.25,0.1,0.13,0.944,-0.056,0.025,82,120,0.025,109,156,477.50000000000006,24142.7]
["2025-02-27T12:06:30.000000000",594.01,588.0,6.04,6.3,0.15,0.18,0.919,-0.081,0.035,60,202,0.035,252,412,1092.0,24142.7]
["2025-02-27T12:06:30.000000000",594.01,589.0,5.13,5.37,0.22,0.26,0.884,-0.116,0.046,44,131,0.046,203,582,1136.1999999999998,24142.7]
["2025-02-27T12:06:30.000000000",594.01,590.0,4.25,4.48,0.33,0.38,0.836,-0.164,0.06,44,54,0.06,324,841,2208.0,24142.7]
["2025-02-27T12:06:30.000000000",594.01,591.0,3.43,3.64,0.5,0.55,0.775,-0.225,0.075,10,36,0.075,109,496,892.4999999999999,24142.7]
["2025-02-27T12:06:30.000000000",594.01,592.0,2.67,2.85,0.72,0.78,0.698,-0.302,0.089,13,115,0.089,134,864,1308.3,24142.7]
["2025-02-27T12:06:30.000000000",594.01,593.0,2.0,2.15,1.04,1.1,0.606,-0.394,0.101,17,282,0.101,166,687,1848.3,24142.7]
["2025-02-27T12:06:30.000000000",594.01,594.0,1.46,1.52,1.45,1.51,0.503,-0.497,0.108,21,405,0.108,140,753,1738.7999999999995,24142.7]
["2025-02-27T12:06:30.000000000",594.01,595.0,0.98,1.05,1.92,2.1,0.394,-0.606,0.106,119,638,0.106,196,971,3339.0,24142.7]
["2025-02-27T12:06:30.000000000",594.01,596.0,0.62,0.68,2.54,2.75,0.291,-0.709,0.096,88,784,0.096,126,734,2054.4,24142.7]
["2025-02-27T12:06:30.000000000",594.01,597.0,0.37,0.42,3.27,3.51,0.201,-0.799,0.079,124,1110,0.079,122,573,1943.4,24142.7]
["2025-02-27T12:06:30.000000000",594.01,598.0,0.22,0.25,4.09,4.36,0.132,-0.868,0.06,119,976,0.06,101,419,1320.0,24142.7]
["2025-02-27T12:06:30.000000000",594.01,599.0,0.12,0.15,4.99,5.26,0.083,-0.917,0.043,92,662,0.043,29,196,520.3,24142.7]
["2025-02-27T12:06:30.000000000",594.01,600.0,0.07,0.09,5.93,6.21,0.052,-0.948,0.029,187,1221,0.029,120,350,890.3000000000001,24142.7]
["2025-02-27T12:06:30.000000000",594.01,601.0,0.04,0.05,6.89,7.18,0.034,-0.966,0.02,186,733,0.02,171,24,714.0,24142.7]
["2025-02-27T12:06:30.000000000",594.01,602.0,0.02,0.04,7.87,8.16,0.021,-0.979,0.013,196,667,0.013,319,73,669.5,24142.7]
["2025-02-27T12:06:30.000000000",594.01,603.0,0.01,0.02,8.83,9.19,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,24142.7]
["2025-02-27T12:06:30.000000000",594.01,604.0,0.0,0.02,9.82,10.18,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24142.7]
["2025-02-27T12:06:30.000000000",594.01,605.0,0.0,0.02,10.82,11.18,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,24142.7]
["2025-02-27T12:06:30.000000000",594.01,606.0,0.0,0.01,11.82,12.18,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24142.7]
["2025-02-27T12:06:30.000000000",594.01,607.0,0.0,0.01,12.81,13.18,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24142.7]
["2025-02-27T12:06:30.000000000",594.01,608.0,0.0,0.01,13.81,14.18,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24142.7]
["2025-02-27T12:06:30.000000000",594.01,609.0,0.0,0.01,14.81,15.18,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24142.7]
["2025-02-27T12:06:30.000000000",594.01,610.0,0.0,0.01,15.81,16.17,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24142.7]
["2025-02-27T12:06:30.000000000",594.01,611.0,0.0,0.01,16.81,17.17,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24142.7]
["2025-02-27T12:06:30.000000000",594.01,612.0,0.0,0.01,17.81,18.17,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24142.7]
["2025-02-27T12:06:30.000000000",594.01,613.0,0.0,0.01,18.81,19.17,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24142.7]
["2025-02-27T12:06:30.000000000",594.01,614.0,0.0,0.01,19.81,20.17,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24142.7]
["2025-02-27T12:06:30.000000000",594.01,615.0,0.0,0.01,20.81,21.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24142.7]
["2025-02-27T12:06:30.000000000",594.01,616.0,0.0,0.01,21.81,22.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24142.7]
["2025-02-27T12:06:30.000000000",594.01,617.0,0.0,0.01,22.81,23.17,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24142.7]
["2025-02-27T12:06:30.000000000",594.01,618.0,0.0,0.01,23.81,24.17,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24142.7]
["2025-02-27T12:06:30.000000000",594.01,619.0,0.0,0.01,24.81,25.17,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24142.7]
["2025-02-27T12:06:41.000000000",593.99,569.0,24.75,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24090.0]
["2025-02-27T12:06:41.000000000",593.99,570.0,23.75,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24090.0]
["2025-02-27T12:06:41.000000000",593.99,571.0,22.75,23.14,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24090.0]
["2025-02-27T12:06:41.000000000",593.99,572.0,21.75,22.14,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24090.0]
["2025-02-27T12:06:41.000000000",593.99,573.0,20.75,21.14,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24090.0]
["2025-02-27T12:06:41.000000000",593.99,574.0,19.76,20.14,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24090.0]
["2025-02-27T12:06:41.000000000",593.99,575.0,18.76,19.15,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,24090.0]
["2025-02-27T12:06:41.000000000",593.99,576.0,17.76,18.15,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24090.0]
["2025-02-27T12:06:41.000000000",593.99,577.0,16.76,17.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24090.0]
["2025-02-27T12:06:41.000000000",593.99,578.0,15.76,16.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24090.0]
["2025-02-27T12:06:41.000000000",593.99,579.0,14.76,15.15,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24090.0]
["2025-02-27T12:06:41.000000000",593.99,580.0,13.77,14.15,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24090.0]
["2025-02-27T12:06:41.000000000",593.99,581.0,12.77,13.16,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24090.0]
["2025-02-27T12:06:41.000000000",593.99,582.0,11.81,12.12,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24090.0]
["2025-02-27T12:06:41.000000000",593.99,583.0,10.82,11.13,0.02,0.04,0.984,-0.016,0.008,21,208,0.008,207,33,182.4,24090.0]
["2025-02-27T12:06:41.000000000",593.99,584.0,9.83,10.14,0.03,0.05,0.978,-0.022,0.01,3,109,0.01,48,438,51.0,24090.0]
["2025-02-27T12:06:41.000000000",593.99,585.0,8.85,9.15,0.04,0.06,0.972,-0.028,0.013,83,144,0.013,166,255,323.7,24090.0]
["2025-02-27T12:06:41.000000000",593.99,586.0,7.87,8.18,0.06,0.09,0.96,-0.04,0.019,0,133,0.019,59,367,112.1,24090.0]
["2025-02-27T12:06:41.000000000",593.99,587.0,6.91,7.21,0.1,0.13,0.941,-0.059,0.026,82,120,0.026,109,156,496.6,24090.0]
["2025-02-27T12:06:41.000000000",593.99,588.0,5.98,6.26,0.15,0.19,0.917,-0.083,0.035,60,202,0.035,252,412,1092.0,24090.0]
["2025-02-27T12:06:41.000000000",593.99,589.0,5.07,5.33,0.23,0.28,0.881,-0.119,0.047,44,131,0.047,203,582,1160.9,24090.0]
["2025-02-27T12:06:41.000000000",593.99,590.0,4.19,4.44,0.35,0.39,0.833,-0.167,0.06,44,54,0.06,324,841,2208.0,24090.0]
["2025-02-27T12:06:41.000000000",593.99,591.0,3.37,3.6,0.52,0.56,0.772,-0.228,0.075,10,36,0.075,109,496,892.4999999999999,24090.0]
["2025-02-27T12:06:41.000000000",593.99,592.0,2.62,2.82,0.75,0.81,0.694,-0.306,0.089,13,115,0.089,134,864,1308.3,24090.0]
["2025-02-27T12:06:41.000000000",593.99,593.0,1.95,2.12,1.07,1.13,0.601,-0.399,0.1,17,282,0.1,166,687,1830.0,24090.0]
["2025-02-27T12:06:41.000000000",593.99,594.0,1.42,1.48,1.48,1.57,0.498,-0.502,0.108,21,405,0.108,140,753,1738.7999999999995,24090.0]
["2025-02-27T12:06:41.000000000",593.99,595.0,0.95,1.01,1.94,2.14,0.389,-0.611,0.106,119,638,0.106,196,971,3339.0,24090.0]
["2025-02-27T12:06:41.000000000",593.99,596.0,0.6,0.66,2.57,2.8,0.287,-0.713,0.095,88,784,0.095,126,734,2033.0,24090.0]
["2025-02-27T12:06:41.000000000",593.99,597.0,0.36,0.41,3.3,3.57,0.198,-0.802,0.078,124,1110,0.078,122,573,1918.8,24090.0]
["2025-02-27T12:06:41.000000000",593.99,598.0,0.21,0.24,4.13,4.42,0.13,-0.87,0.06,119,976,0.06,101,419,1320.0,24090.0]
["2025-02-27T12:06:41.000000000",593.99,599.0,0.12,0.14,5.03,5.33,0.083,-0.917,0.042,92,662,0.042,29,196,508.2000000000001,24090.0]
["2025-02-27T12:06:41.000000000",593.99,600.0,0.06,0.09,5.97,6.28,0.05,-0.95,0.028,187,1221,0.028,120,350,859.6,24090.0]
["2025-02-27T12:06:41.000000000",593.99,601.0,0.04,0.05,6.94,7.25,0.031,-0.969,0.019,186,733,0.019,171,24,678.3,24090.0]
["2025-02-27T12:06:41.000000000",593.99,602.0,0.02,0.03,7.92,8.24,0.021,-0.979,0.013,196,667,0.013,319,73,669.5,24090.0]
["2025-02-27T12:06:41.000000000",593.99,603.0,0.01,0.02,8.87,9.26,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,24090.0]
["2025-02-27T12:06:41.000000000",593.99,604.0,0.0,0.02,9.87,10.26,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24090.0]
["2025-02-27T12:06:41.000000000",593.99,605.0,0.0,0.02,10.87,11.25,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,24090.0]
["2025-02-27T12:06:41.000000000",593.99,606.0,0.0,0.01,11.86,12.25,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24090.0]
["2025-02-27T12:06:41.000000000",593.99,607.0,0.0,0.01,12.86,13.25,0.003,-0.996,0.002,101,171,0.002,384,205,97.0,24090.0]
["2025-02-27T12:06:41.000000000",593.99,608.0,0.0,0.01,13.86,14.25,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24090.0]
["2025-02-27T12:06:41.000000000",593.99,609.0,0.0,0.01,14.86,15.25,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24090.0]
["2025-02-27T12:06:41.000000000",593.99,610.0,0.0,0.01,15.86,16.25,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24090.0]
["2025-02-27T12:06:41.000000000",593.99,611.0,0.0,0.01,16.86,17.25,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24090.0]
["2025-02-27T12:06:41.000000000",593.99,612.0,0.0,0.01,17.86,18.25,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24090.0]
["2025-02-27T12:06:41.000000000",593.99,613.0,0.0,0.01,18.86,19.25,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24090.0]
["2025-02-27T12:06:41.000000000",593.99,614.0,0.0,0.01,19.86,20.25,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24090.0]
["2025-02-27T12:06:41.000000000",593.99,615.0,0.0,0.01,20.86,21.25,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24090.0]
["2025-02-27T12:06:41.000000000",593.99,616.0,0.0,0.01,21.86,22.25,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24090.0]
["2025-02-27T12:06:41.000000000",593.99,617.0,0.0,0.01,22.86,23.25,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24090.0]
["2025-02-27T12:06:41.000000000",593.99,618.0,0.0,0.01,23.86,24.25,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24090.0]
["2025-02-27T12:06:52.000000000",593.98,569.0,24.77,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,570.0,23.77,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,571.0,22.78,23.15,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,572.0,21.78,22.15,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,573.0,20.78,21.15,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,574.0,19.78,20.15,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,575.0,18.78,19.16,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,576.0,17.78,18.16,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,577.0,16.78,17.16,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,578.0,15.78,16.16,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,579.0,14.78,15.16,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,580.0,13.79,14.16,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,581.0,12.79,13.17,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,582.0,11.83,12.13,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,583.0,10.84,11.14,0.02,0.04,0.984,-0.016,0.008,21,208,0.008,207,33,182.4,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,584.0,9.85,10.15,0.03,0.05,0.978,-0.022,0.01,3,109,0.01,48,438,51.0,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,585.0,8.87,9.16,0.04,0.06,0.972,-0.028,0.013,83,144,0.013,166,255,323.7,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,586.0,7.89,8.19,0.06,0.09,0.96,-0.04,0.019,0,133,0.019,59,367,112.1,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,587.0,6.94,7.22,0.1,0.13,0.941,-0.059,0.026,82,120,0.026,109,156,496.6,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,588.0,6.0,6.27,0.16,0.19,0.914,-0.086,0.036,60,202,0.036,252,412,1123.1999999999998,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,589.0,5.09,5.34,0.23,0.28,0.879,-0.121,0.047,44,131,0.047,203,582,1160.9,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,590.0,4.21,4.45,0.35,0.39,0.832,-0.167,0.061,44,54,0.061,324,841,2244.8,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,591.0,3.39,3.61,0.52,0.57,0.769,-0.231,0.075,10,36,0.075,109,496,892.4999999999999,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,592.0,2.63,2.83,0.75,0.81,0.692,-0.308,0.089,13,115,0.089,134,864,1308.3,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,593.0,1.97,2.13,1.06,1.13,0.6,-0.4,0.1,17,282,0.1,166,687,1830.0,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,594.0,1.43,1.5,1.48,1.57,0.497,-0.503,0.108,21,405,0.108,140,753,1738.7999999999995,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,595.0,0.96,1.02,1.94,2.13,0.388,-0.611,0.106,119,638,0.106,196,971,3339.0,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,596.0,0.6,0.66,2.56,2.79,0.285,-0.715,0.095,88,784,0.095,126,734,2033.0,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,597.0,0.38,0.41,3.3,3.55,0.197,-0.805,0.078,124,1110,0.078,122,573,1918.8,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,598.0,0.21,0.24,4.12,4.4,0.128,-0.872,0.059,119,976,0.059,101,419,1298.0,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,599.0,0.12,0.14,5.02,5.31,0.08,-0.919,0.042,92,662,0.042,29,196,508.2000000000001,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,600.0,0.06,0.09,5.96,6.26,0.05,-0.95,0.028,187,1221,0.028,120,350,859.6,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,601.0,0.04,0.05,6.93,7.23,0.031,-0.969,0.019,186,733,0.019,171,24,678.3,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,602.0,0.02,0.03,7.91,8.21,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,603.0,0.01,0.02,8.86,9.24,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,604.0,0.0,0.02,9.86,10.24,0.007,-0.992,0.005,138,261,0.005,358,100,248.0,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,605.0,0.0,0.02,10.85,11.23,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,606.0,0.0,0.01,11.85,12.23,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,607.0,0.0,0.01,12.85,13.23,0.003,-0.996,0.002,101,171,0.002,384,205,97.0,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,608.0,0.0,0.01,13.85,14.23,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,609.0,0.0,0.01,14.85,15.23,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,610.0,0.0,0.01,15.85,16.23,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,611.0,0.0,0.01,16.85,17.23,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,612.0,0.0,0.01,17.85,18.23,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,613.0,0.0,0.01,18.85,19.23,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,614.0,0.0,0.01,19.85,20.23,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,615.0,0.0,0.01,20.85,21.23,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,616.0,0.0,0.01,21.85,22.23,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,617.0,0.0,0.01,22.85,23.23,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24084.499999999996]
["2025-02-27T12:06:52.000000000",593.98,618.0,0.0,0.01,23.85,24.23,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24084.499999999996]
["2025-02-27T12:07:03.000000000",593.79,569.0,24.57,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23949.6]
["2025-02-27T12:07:03.000000000",593.79,570.0,23.57,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23949.6]
["2025-02-27T12:07:03.000000000",593.79,571.0,22.57,22.94,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23949.6]
["2025-02-27T12:07:03.000000000",593.79,572.0,21.57,21.94,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23949.6]
["2025-02-27T12:07:03.000000000",593.79,573.0,20.57,20.94,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23949.6]
["2025-02-27T12:07:03.000000000",593.79,574.0,19.57,19.94,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23949.6]
["2025-02-27T12:07:03.000000000",593.79,575.0,18.57,18.94,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23949.6]
["2025-02-27T12:07:03.000000000",593.79,576.0,17.57,17.94,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23949.6]
["2025-02-27T12:07:03.000000000",593.79,577.0,16.58,16.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23949.6]
["2025-02-27T12:07:03.000000000",593.79,578.0,15.58,15.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23949.6]
["2025-02-27T12:07:03.000000000",593.79,579.0,14.58,14.95,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23949.6]
["2025-02-27T12:07:03.000000000",593.79,580.0,13.58,13.95,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23949.6]
["2025-02-27T12:07:03.000000000",593.79,581.0,12.62,12.92,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23949.6]
["2025-02-27T12:07:03.000000000",593.79,582.0,11.63,11.92,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23949.6]
["2025-02-27T12:07:03.000000000",593.79,583.0,10.64,10.93,0.02,0.04,0.983,-0.017,0.008,21,208,0.008,207,33,182.4,23949.6]
["2025-02-27T12:07:03.000000000",593.79,584.0,9.65,9.94,0.03,0.05,0.978,-0.022,0.011,3,109,0.011,48,438,56.10000000000001,23949.6]
["2025-02-27T12:07:03.000000000",593.79,585.0,8.67,8.96,0.05,0.07,0.968,-0.032,0.015,83,144,0.015,166,255,373.5,23949.6]
["2025-02-27T12:07:03.000000000",593.79,586.0,7.7,7.98,0.07,0.1,0.955,-0.045,0.02,0,133,0.02,59,367,118.0,23949.6]
["2025-02-27T12:07:03.000000000",593.79,587.0,6.75,7.02,0.11,0.15,0.934,-0.066,0.028,82,120,0.028,109,156,534.8000000000001,23949.6]
["2025-02-27T12:07:03.000000000",593.79,588.0,5.82,6.08,0.17,0.21,0.907,-0.093,0.038,60,202,0.038,252,412,1185.6,23949.6]
["2025-02-27T12:07:03.000000000",593.79,589.0,4.91,5.16,0.26,0.3,0.87,-0.13,0.05,44,131,0.05,203,582,1235.0000000000002,23949.6]
["2025-02-27T12:07:03.000000000",593.79,590.0,4.05,4.28,0.38,0.44,0.818,-0.182,0.063,44,54,0.063,324,841,2318.4,23949.6]
["2025-02-27T12:07:03.000000000",593.79,591.0,3.24,3.46,0.56,0.62,0.754,-0.247,0.078,10,36,0.077,109,496,917.3,23949.6]
["2025-02-27T12:07:03.000000000",593.79,592.0,2.51,2.69,0.81,0.88,0.674,-0.326,0.091,13,115,0.091,134,864,1337.6999999999998,23949.6]
["2025-02-27T12:07:03.000000000",593.79,593.0,1.86,2.02,1.14,1.23,0.58,-0.42,0.101,17,282,0.101,166,688,1848.3,23949.6]
["2025-02-27T12:07:03.000000000",593.79,594.0,1.35,1.44,1.57,1.7,0.477,-0.523,0.106,21,405,0.108,140,753,1734.6,23949.6]
["2025-02-27T12:07:03.000000000",593.79,595.0,0.91,0.96,2.08,2.27,0.37,-0.63,0.103,119,639,0.103,196,971,3244.5,23949.6]
["2025-02-27T12:07:03.000000000",593.79,596.0,0.58,0.62,2.73,2.95,0.271,-0.729,0.091,88,784,0.091,126,734,1947.4,23949.6]
["2025-02-27T12:07:03.000000000",593.79,597.0,0.35,0.38,3.48,3.73,0.186,-0.814,0.074,124,1111,0.074,122,573,1820.4,23949.6]
["2025-02-27T12:07:03.000000000",593.79,598.0,0.19,0.23,4.32,4.59,0.12,-0.88,0.056,119,976,0.056,101,419,1232.0,23949.6]
["2025-02-27T12:07:03.000000000",593.79,599.0,0.11,0.14,5.22,5.51,0.077,-0.923,0.04,92,662,0.04,29,196,484.0,23949.6]
["2025-02-27T12:07:03.000000000",593.79,600.0,0.06,0.08,6.17,6.46,0.046,-0.953,0.026,187,1221,0.026,120,350,798.1999999999999,23949.6]
["2025-02-27T12:07:03.000000000",593.79,601.0,0.04,0.05,7.14,7.43,0.03,-0.97,0.018,186,733,0.018,171,24,642.6,23949.6]
["2025-02-27T12:07:03.000000000",593.79,602.0,0.02,0.03,8.09,8.45,0.018,-0.982,0.011,196,667,0.011,319,73,566.4999999999999,23949.6]
["2025-02-27T12:07:03.000000000",593.79,603.0,0.01,0.02,9.08,9.44,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,23949.6]
["2025-02-27T12:07:03.000000000",593.79,604.0,0.0,0.02,10.07,10.44,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,23949.6]
["2025-02-27T12:07:03.000000000",593.79,605.0,0.0,0.02,11.07,11.44,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23949.6]
["2025-02-27T12:07:03.000000000",593.79,606.0,0.0,0.01,12.07,12.43,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23949.6]
["2025-02-27T12:07:03.000000000",593.79,607.0,0.0,0.01,13.06,13.43,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23949.6]
["2025-02-27T12:07:03.000000000",593.79,608.0,0.0,0.01,14.06,14.43,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23949.6]
["2025-02-27T12:07:03.000000000",593.79,609.0,0.0,0.01,15.06,15.43,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23949.6]
["2025-02-27T12:07:03.000000000",593.79,610.0,0.0,0.01,16.06,16.43,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23949.6]
["2025-02-27T12:07:03.000000000",593.79,611.0,0.0,0.01,17.06,17.43,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23949.6]
["2025-02-27T12:07:03.000000000",593.79,612.0,0.0,0.01,18.06,18.43,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23949.6]
["2025-02-27T12:07:03.000000000",593.79,613.0,0.0,0.01,19.06,19.43,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23949.6]
["2025-02-27T12:07:03.000000000",593.79,614.0,0.0,0.01,20.06,20.43,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23949.6]
["2025-02-27T12:07:03.000000000",593.79,615.0,0.0,0.01,21.06,21.43,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23949.6]
["2025-02-27T12:07:03.000000000",593.79,616.0,0.0,0.01,22.06,22.43,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23949.6]
["2025-02-27T12:07:03.000000000",593.79,617.0,0.0,0.01,23.06,23.43,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23949.6]
["2025-02-27T12:07:03.000000000",593.79,618.0,0.0,0.01,24.06,24.43,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23949.6]
["2025-02-27T12:07:14.000000000",593.77,569.0,24.53,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23949.6]
["2025-02-27T12:07:14.000000000",593.77,570.0,23.53,23.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23949.6]
["2025-02-27T12:07:14.000000000",593.77,571.0,22.53,22.95,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23949.6]
["2025-02-27T12:07:14.000000000",593.77,572.0,21.53,21.95,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23949.6]
["2025-02-27T12:07:14.000000000",593.77,573.0,20.53,20.95,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23949.6]
["2025-02-27T12:07:14.000000000",593.77,574.0,19.53,19.95,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23949.6]
["2025-02-27T12:07:14.000000000",593.77,575.0,18.53,18.95,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23949.6]
["2025-02-27T12:07:14.000000000",593.77,576.0,17.53,17.95,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23949.6]
["2025-02-27T12:07:14.000000000",593.77,577.0,16.53,16.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23949.6]
["2025-02-27T12:07:14.000000000",593.77,578.0,15.53,15.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23949.6]
["2025-02-27T12:07:14.000000000",593.77,579.0,14.54,14.96,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23949.6]
["2025-02-27T12:07:14.000000000",593.77,580.0,13.54,13.96,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23949.6]
["2025-02-27T12:07:14.000000000",593.77,581.0,12.58,12.93,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23949.6]
["2025-02-27T12:07:14.000000000",593.77,582.0,11.59,11.93,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23949.6]
["2025-02-27T12:07:14.000000000",593.77,583.0,10.6,10.94,0.02,0.04,0.983,-0.017,0.008,21,208,0.008,207,33,182.4,23949.6]
["2025-02-27T12:07:14.000000000",593.77,584.0,9.61,9.95,0.03,0.05,0.978,-0.022,0.011,3,109,0.011,48,438,56.10000000000001,23949.6]
["2025-02-27T12:07:14.000000000",593.77,585.0,8.63,8.97,0.05,0.07,0.968,-0.032,0.015,83,144,0.015,166,255,373.5,23949.6]
["2025-02-27T12:07:14.000000000",593.77,586.0,7.66,7.99,0.07,0.1,0.955,-0.045,0.02,0,133,0.02,59,367,118.0,23949.6]
["2025-02-27T12:07:14.000000000",593.77,587.0,6.71,7.03,0.12,0.15,0.934,-0.066,0.028,82,120,0.028,109,156,534.8000000000001,23949.6]
["2025-02-27T12:07:14.000000000",593.77,588.0,5.84,6.06,0.18,0.21,0.907,-0.093,0.038,60,202,0.038,252,412,1185.6,23949.6]
["2025-02-27T12:07:14.000000000",593.77,589.0,4.88,5.17,0.27,0.31,0.87,-0.13,0.05,44,131,0.05,203,582,1235.0000000000002,23949.6]
["2025-02-27T12:07:14.000000000",593.77,590.0,4.02,4.29,0.39,0.44,0.818,-0.182,0.063,44,54,0.063,324,841,2318.4,23949.6]
["2025-02-27T12:07:14.000000000",593.77,591.0,3.21,3.46,0.57,0.62,0.754,-0.247,0.078,10,36,0.077,109,496,917.3,23949.6]
["2025-02-27T12:07:14.000000000",593.77,592.0,2.48,2.7,0.82,0.88,0.674,-0.326,0.091,13,115,0.091,134,864,1337.6999999999998,23949.6]
["2025-02-27T12:07:14.000000000",593.77,593.0,1.84,2.02,1.15,1.22,0.58,-0.42,0.101,17,282,0.101,166,688,1848.3,23949.6]
["2025-02-27T12:07:14.000000000",593.77,594.0,1.34,1.41,1.58,1.7,0.477,-0.523,0.106,21,405,0.108,140,753,1734.6,23949.6]
["2025-02-27T12:07:14.000000000",593.77,595.0,0.89,0.95,2.07,2.3,0.37,-0.63,0.103,119,640,0.103,196,971,3244.5,23949.6]
["2025-02-27T12:07:14.000000000",593.77,596.0,0.56,0.61,2.72,2.98,0.271,-0.729,0.091,88,785,0.091,126,734,1947.4,23949.6]
["2025-02-27T12:07:14.000000000",593.77,597.0,0.33,0.37,3.47,3.76,0.186,-0.814,0.074,124,1112,0.074,122,573,1820.4,23949.6]
["2025-02-27T12:07:14.000000000",593.77,598.0,0.19,0.22,4.31,4.63,0.12,-0.88,0.056,119,976,0.056,101,419,1232.0,23949.6]
["2025-02-27T12:07:14.000000000",593.77,599.0,0.1,0.13,5.21,5.55,0.077,-0.923,0.04,92,662,0.04,29,196,484.0,23949.6]
["2025-02-27T12:07:14.000000000",593.77,600.0,0.06,0.08,6.16,6.5,0.046,-0.953,0.026,187,1221,0.026,120,350,798.1999999999999,23949.6]
["2025-02-27T12:07:14.000000000",593.77,601.0,0.04,0.05,7.13,7.47,0.03,-0.97,0.018,186,733,0.018,171,24,642.6,23949.6]
["2025-02-27T12:07:14.000000000",593.77,602.0,0.02,0.03,8.08,8.49,0.018,-0.982,0.011,196,667,0.011,319,73,566.4999999999999,23949.6]
["2025-02-27T12:07:14.000000000",593.77,603.0,0.01,0.02,9.07,9.48,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,23949.6]
["2025-02-27T12:07:14.000000000",593.77,604.0,0.0,0.02,10.06,10.48,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,23949.6]
["2025-02-27T12:07:14.000000000",593.77,605.0,0.0,0.02,11.06,11.48,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23949.6]
["2025-02-27T12:07:14.000000000",593.77,606.0,0.0,0.01,12.06,12.47,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23949.6]
["2025-02-27T12:07:14.000000000",593.77,607.0,0.0,0.01,13.05,13.47,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23949.6]
["2025-02-27T12:07:14.000000000",593.77,608.0,0.0,0.01,14.05,14.47,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23949.6]
["2025-02-27T12:07:14.000000000",593.77,609.0,0.0,0.01,15.05,15.47,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23949.6]
["2025-02-27T12:07:14.000000000",593.77,610.0,0.0,0.01,16.05,16.47,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23949.6]
["2025-02-27T12:07:14.000000000",593.77,611.0,0.0,0.01,17.05,17.47,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23949.6]
["2025-02-27T12:07:14.000000000",593.77,612.0,0.0,0.01,18.05,18.47,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23949.6]
["2025-02-27T12:07:14.000000000",593.77,613.0,0.0,0.01,19.05,19.47,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23949.6]
["2025-02-27T12:07:14.000000000",593.77,614.0,0.0,0.01,20.05,20.47,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23949.6]
["2025-02-27T12:07:14.000000000",593.77,615.0,0.0,0.01,21.05,21.47,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23949.6]
["2025-02-27T12:07:14.000000000",593.77,616.0,0.0,0.01,22.05,22.47,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23949.6]
["2025-02-27T12:07:14.000000000",593.77,617.0,0.0,0.01,23.05,23.47,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23949.6]
["2025-02-27T12:07:14.000000000",593.77,618.0,0.0,0.01,24.05,24.47,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23949.6]
["2025-02-27T12:07:25.000000000",593.85,569.0,24.67,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23963.5]
["2025-02-27T12:07:25.000000000",593.85,570.0,23.67,24.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23963.5]
["2025-02-27T12:07:25.000000000",593.85,571.0,22.67,23.01,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23963.5]
["2025-02-27T12:07:25.000000000",593.85,572.0,21.67,22.01,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23963.5]
["2025-02-27T12:07:25.000000000",593.85,573.0,20.67,21.01,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23963.5]
["2025-02-27T12:07:25.000000000",593.85,574.0,19.67,20.01,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23963.5]
["2025-02-27T12:07:25.000000000",593.85,575.0,18.67,19.01,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23963.5]
["2025-02-27T12:07:25.000000000",593.85,576.0,17.67,18.02,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,5,1.4,23963.5]
["2025-02-27T12:07:25.000000000",593.85,577.0,16.67,17.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23963.5]
["2025-02-27T12:07:25.000000000",593.85,578.0,15.67,16.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23963.5]
["2025-02-27T12:07:25.000000000",593.85,579.0,14.68,15.02,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23963.5]
["2025-02-27T12:07:25.000000000",593.85,580.0,13.68,14.02,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23963.5]
["2025-02-27T12:07:25.000000000",593.85,581.0,12.72,12.99,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23963.5]
["2025-02-27T12:07:25.000000000",593.85,582.0,11.72,12.0,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23963.5]
["2025-02-27T12:07:25.000000000",593.85,583.0,10.73,11.0,0.02,0.04,0.983,-0.017,0.008,21,208,0.008,207,33,182.4,23963.5]
["2025-02-27T12:07:25.000000000",593.85,584.0,9.75,10.01,0.03,0.05,0.978,-0.022,0.011,3,109,0.011,48,438,56.10000000000001,23963.5]
["2025-02-27T12:07:25.000000000",593.85,585.0,8.76,9.03,0.05,0.07,0.968,-0.032,0.015,83,144,0.015,166,255,373.5,23963.5]
["2025-02-27T12:07:25.000000000",593.85,586.0,7.79,8.05,0.07,0.1,0.955,-0.045,0.02,0,133,0.02,59,367,118.0,23963.5]
["2025-02-27T12:07:25.000000000",593.85,587.0,6.84,7.09,0.11,0.14,0.933,-0.067,0.028,82,120,0.028,109,156,534.8000000000001,23963.5]
["2025-02-27T12:07:25.000000000",593.85,588.0,5.9,6.14,0.18,0.2,0.908,-0.092,0.038,60,202,0.038,252,412,1185.6,23963.5]
["2025-02-27T12:07:25.000000000",593.85,589.0,5.0,5.22,0.25,0.29,0.87,-0.13,0.049,44,131,0.049,203,582,1210.3000000000002,23963.5]
["2025-02-27T12:07:25.000000000",593.85,590.0,4.13,4.34,0.37,0.42,0.822,-0.178,0.063,44,54,0.063,324,841,2318.4,23963.5]
["2025-02-27T12:07:25.000000000",593.85,591.0,3.31,3.51,0.55,0.6,0.758,-0.242,0.078,10,36,0.078,109,496,928.2,23963.5]
["2025-02-27T12:07:25.000000000",593.85,592.0,2.57,2.74,0.79,0.85,0.678,-0.322,0.092,13,115,0.092,134,864,1352.4,23963.5]
["2025-02-27T12:07:25.000000000",593.85,593.0,1.91,2.06,1.11,1.17,0.583,-0.416,0.103,17,282,0.103,166,688,1884.9,23963.5]
["2025-02-27T12:07:25.000000000",593.85,594.0,1.38,1.44,1.5,1.64,0.479,-0.521,0.105,21,405,0.105,140,764,1690.5,23963.5]
["2025-02-27T12:07:25.000000000",593.85,595.0,0.92,0.98,2.03,2.2,0.373,-0.627,0.102,119,641,0.102,196,971,3212.9999999999995,23963.5]
["2025-02-27T12:07:25.000000000",593.85,596.0,0.57,0.63,2.67,2.87,0.273,-0.728,0.092,88,785,0.091,126,734,1956.2,23963.5]
["2025-02-27T12:07:25.000000000",593.85,597.0,0.34,0.38,3.41,3.64,0.186,-0.815,0.075,124,1112,0.075,122,573,1845.0,23963.5]
["2025-02-27T12:07:25.000000000",593.85,598.0,0.19,0.23,4.25,4.49,0.119,-0.882,0.056,119,976,0.056,101,419,1232.0,23963.5]
["2025-02-27T12:07:25.000000000",593.85,599.0,0.1,0.13,5.15,5.41,0.073,-0.927,0.039,92,662,0.039,29,196,471.9,23963.5]
["2025-02-27T12:07:25.000000000",593.85,600.0,0.07,0.08,6.1,6.36,0.047,-0.953,0.027,187,1221,0.027,120,350,828.9,23963.5]
["2025-02-27T12:07:25.000000000",593.85,601.0,0.04,0.05,7.06,7.33,0.03,-0.97,0.018,186,733,0.018,171,24,642.6,23963.5]
["2025-02-27T12:07:25.000000000",593.85,602.0,0.02,0.03,8.05,8.32,0.018,-0.982,0.011,196,667,0.011,319,73,566.4999999999999,23963.5]
["2025-02-27T12:07:25.000000000",593.85,603.0,0.01,0.02,9.0,9.34,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,23963.5]
["2025-02-27T12:07:25.000000000",593.85,604.0,0.0,0.02,10.0,10.34,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,23963.5]
["2025-02-27T12:07:25.000000000",593.85,605.0,0.0,0.02,10.99,11.34,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,23963.5]
["2025-02-27T12:07:25.000000000",593.85,606.0,0.0,0.01,11.99,12.33,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23963.5]
["2025-02-27T12:07:25.000000000",593.85,607.0,0.0,0.01,12.99,13.33,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23963.5]
["2025-02-27T12:07:25.000000000",593.85,608.0,0.0,0.01,13.99,14.33,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23963.5]
["2025-02-27T12:07:25.000000000",593.85,609.0,0.0,0.01,14.99,15.33,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23963.5]
["2025-02-27T12:07:25.000000000",593.85,610.0,0.0,0.01,15.99,16.33,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23963.5]
["2025-02-27T12:07:25.000000000",593.85,611.0,0.0,0.01,16.99,17.33,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23963.5]
["2025-02-27T12:07:25.000000000",593.85,612.0,0.0,0.01,17.99,18.33,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23963.5]
["2025-02-27T12:07:25.000000000",593.85,613.0,0.0,0.01,18.99,19.33,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23963.5]
["2025-02-27T12:07:25.000000000",593.85,614.0,0.0,0.01,19.99,20.33,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23963.5]
["2025-02-27T12:07:25.000000000",593.85,615.0,0.0,0.01,20.99,21.33,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23963.5]
["2025-02-27T12:07:25.000000000",593.85,616.0,0.0,0.01,21.99,22.33,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23963.5]
["2025-02-27T12:07:25.000000000",593.85,617.0,0.0,0.01,22.99,23.33,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23963.5]
["2025-02-27T12:07:25.000000000",593.85,618.0,0.0,0.01,23.99,24.33,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23963.5]
["2025-02-27T12:07:36.000000000",593.84,569.0,24.68,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24036.5]
["2025-02-27T12:07:36.000000000",593.84,570.0,23.68,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24036.5]
["2025-02-27T12:07:36.000000000",593.84,571.0,22.68,23.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24036.5]
["2025-02-27T12:07:36.000000000",593.84,572.0,21.68,22.02,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24036.5]
["2025-02-27T12:07:36.000000000",593.84,573.0,20.68,21.02,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24036.5]
["2025-02-27T12:07:36.000000000",593.84,574.0,19.68,20.02,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24036.5]
["2025-02-27T12:07:36.000000000",593.84,575.0,18.68,19.02,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24036.5]
["2025-02-27T12:07:36.000000000",593.84,576.0,17.68,18.02,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24036.5]
["2025-02-27T12:07:36.000000000",593.84,577.0,16.68,17.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24036.5]
["2025-02-27T12:07:36.000000000",593.84,578.0,15.68,16.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24036.5]
["2025-02-27T12:07:36.000000000",593.84,579.0,14.69,15.02,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24036.5]
["2025-02-27T12:07:36.000000000",593.84,580.0,13.69,14.03,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24036.5]
["2025-02-27T12:07:36.000000000",593.84,581.0,12.73,13.0,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24036.5]
["2025-02-27T12:07:36.000000000",593.84,582.0,11.73,12.0,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,24036.5]
["2025-02-27T12:07:36.000000000",593.84,583.0,10.74,11.01,0.02,0.04,0.983,-0.016,0.008,21,208,0.008,207,33,182.4,24036.5]
["2025-02-27T12:07:36.000000000",593.84,584.0,9.76,10.02,0.03,0.05,0.978,-0.022,0.011,3,109,0.011,48,438,56.10000000000001,24036.5]
["2025-02-27T12:07:36.000000000",593.84,585.0,8.77,9.03,0.05,0.07,0.968,-0.032,0.015,83,144,0.015,166,255,373.5,24036.5]
["2025-02-27T12:07:36.000000000",593.84,586.0,7.8,8.06,0.07,0.1,0.956,-0.044,0.02,0,133,0.02,59,367,118.0,24036.5]
["2025-02-27T12:07:36.000000000",593.84,587.0,6.85,7.09,0.11,0.13,0.938,-0.062,0.027,82,120,0.027,109,156,515.7,24036.5]
["2025-02-27T12:07:36.000000000",593.84,588.0,5.91,6.15,0.18,0.2,0.908,-0.092,0.037,60,202,0.037,252,412,1154.4,24036.5]
["2025-02-27T12:07:36.000000000",593.84,589.0,5.0,5.23,0.25,0.29,0.873,-0.127,0.049,44,131,0.049,203,582,1210.3000000000002,24036.5]
["2025-02-27T12:07:36.000000000",593.84,590.0,4.14,4.35,0.37,0.42,0.826,-0.174,0.062,44,54,0.062,324,847,2281.6000000000004,24036.5]
["2025-02-27T12:07:36.000000000",593.84,591.0,3.32,3.51,0.55,0.6,0.76,-0.24,0.077,10,36,0.077,109,496,916.3,24036.5]
["2025-02-27T12:07:36.000000000",593.84,592.0,2.58,2.74,0.79,0.85,0.681,-0.319,0.091,13,115,0.091,134,864,1337.6999999999998,24036.5]
["2025-02-27T12:07:36.000000000",593.84,593.0,1.92,2.06,1.12,1.18,0.587,-0.413,0.101,17,282,0.101,166,688,1848.3,24036.5]
["2025-02-27T12:07:36.000000000",593.84,594.0,1.37,1.44,1.51,1.64,0.484,-0.516,0.106,21,405,0.106,140,764,1706.6,24036.5]
["2025-02-27T12:07:36.000000000",593.84,595.0,0.92,0.98,2.03,2.2,0.376,-0.624,0.104,119,641,0.104,196,971,3276.0,24036.5]
["2025-02-27T12:07:36.000000000",593.84,596.0,0.58,0.63,2.67,2.86,0.275,-0.725,0.093,88,789,0.093,126,734,1990.2,24036.5]
["2025-02-27T12:07:36.000000000",593.84,597.0,0.34,0.38,3.41,3.63,0.187,-0.813,0.076,124,1116,0.076,122,573,1869.6,24036.5]
["2025-02-27T12:07:36.000000000",593.84,598.0,0.19,0.23,4.24,4.49,0.121,-0.879,0.057,119,976,0.057,101,419,1254.0,24036.5]
["2025-02-27T12:07:36.000000000",593.84,599.0,0.11,0.13,5.15,5.4,0.075,-0.925,0.04,92,662,0.04,29,196,484.0,24036.5]
["2025-02-27T12:07:36.000000000",593.84,600.0,0.06,0.08,6.09,6.35,0.047,-0.953,0.027,187,1221,0.027,120,350,828.9,24036.5]
["2025-02-27T12:07:36.000000000",593.84,601.0,0.04,0.05,7.06,7.33,0.031,-0.969,0.018,186,733,0.018,171,24,642.6,24036.5]
["2025-02-27T12:07:36.000000000",593.84,602.0,0.02,0.03,8.04,8.31,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24036.5]
["2025-02-27T12:07:36.000000000",593.84,603.0,0.01,0.02,9.0,9.34,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,24036.5]
["2025-02-27T12:07:36.000000000",593.84,604.0,0.0,0.02,9.99,10.33,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,24036.5]
["2025-02-27T12:07:36.000000000",593.84,605.0,0.0,0.02,10.99,11.33,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,24036.5]
["2025-02-27T12:07:36.000000000",593.84,606.0,0.0,0.01,11.99,12.33,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24036.5]
["2025-02-27T12:07:36.000000000",593.84,607.0,0.0,0.01,12.99,13.33,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24036.5]
["2025-02-27T12:07:36.000000000",593.84,608.0,0.0,0.01,13.99,14.32,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24036.5]
["2025-02-27T12:07:36.000000000",593.84,609.0,0.0,0.01,14.98,15.32,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24036.5]
["2025-02-27T12:07:36.000000000",593.84,610.0,0.0,0.01,15.98,16.32,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24036.5]
["2025-02-27T12:07:36.000000000",593.84,611.0,0.0,0.01,16.98,17.32,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24036.5]
["2025-02-27T12:07:36.000000000",593.84,612.0,0.0,0.01,17.98,18.32,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24036.5]
["2025-02-27T12:07:36.000000000",593.84,613.0,0.0,0.01,18.98,19.32,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24036.5]
["2025-02-27T12:07:36.000000000",593.84,614.0,0.0,0.01,19.98,20.32,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24036.5]
["2025-02-27T12:07:36.000000000",593.84,615.0,0.0,0.01,20.98,21.32,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24036.5]
["2025-02-27T12:07:36.000000000",593.84,616.0,0.0,0.01,21.98,22.32,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24036.5]
["2025-02-27T12:07:36.000000000",593.84,617.0,0.0,0.01,22.98,23.32,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24036.5]
["2025-02-27T12:07:36.000000000",593.84,618.0,0.0,0.01,23.98,24.32,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24036.5]
["2025-02-27T12:07:47.000000000",593.93,569.0,24.7,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24036.5]
["2025-02-27T12:07:47.000000000",593.93,570.0,23.7,24.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24036.5]
["2025-02-27T12:07:47.000000000",593.93,571.0,22.7,23.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24036.5]
["2025-02-27T12:07:47.000000000",593.93,572.0,21.7,22.09,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24036.5]
["2025-02-27T12:07:47.000000000",593.93,573.0,20.7,21.09,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24036.5]
["2025-02-27T12:07:47.000000000",593.93,574.0,19.7,20.09,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24036.5]
["2025-02-27T12:07:47.000000000",593.93,575.0,18.7,19.09,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24036.5]
["2025-02-27T12:07:47.000000000",593.93,576.0,17.7,18.09,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24036.5]
["2025-02-27T12:07:47.000000000",593.93,577.0,16.71,17.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24036.5]
["2025-02-27T12:07:47.000000000",593.93,578.0,15.71,16.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24036.5]
["2025-02-27T12:07:47.000000000",593.93,579.0,14.71,15.09,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24036.5]
["2025-02-27T12:07:47.000000000",593.93,580.0,13.71,14.1,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24036.5]
["2025-02-27T12:07:47.000000000",593.93,581.0,12.72,13.1,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24036.5]
["2025-02-27T12:07:47.000000000",593.93,582.0,11.76,12.07,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,24036.5]
["2025-02-27T12:07:47.000000000",593.93,583.0,10.77,11.08,0.02,0.04,0.983,-0.016,0.008,21,218,0.008,207,33,182.4,24036.5]
["2025-02-27T12:07:47.000000000",593.93,584.0,9.78,10.09,0.03,0.05,0.978,-0.022,0.011,3,129,0.011,48,438,56.10000000000001,24036.5]
["2025-02-27T12:07:47.000000000",593.93,585.0,8.8,9.1,0.05,0.07,0.968,-0.032,0.015,83,144,0.015,166,255,373.5,24036.5]
["2025-02-27T12:07:47.000000000",593.93,586.0,7.82,8.12,0.07,0.1,0.956,-0.044,0.02,0,133,0.02,59,367,118.0,24036.5]
["2025-02-27T12:07:47.000000000",593.93,587.0,6.87,7.16,0.11,0.13,0.938,-0.062,0.027,82,120,0.027,109,156,515.7,24036.5]
["2025-02-27T12:07:47.000000000",593.93,588.0,5.93,6.21,0.16,0.19,0.908,-0.092,0.037,60,202,0.037,252,412,1154.4,24036.5]
["2025-02-27T12:07:47.000000000",593.93,589.0,5.02,5.29,0.23,0.28,0.873,-0.127,0.049,44,131,0.049,203,582,1210.3000000000002,24036.5]
["2025-02-27T12:07:47.000000000",593.93,590.0,4.15,4.4,0.35,0.4,0.826,-0.174,0.062,44,54,0.062,324,847,2281.6000000000004,24036.5]
["2025-02-27T12:07:47.000000000",593.93,591.0,3.33,3.56,0.52,0.57,0.76,-0.24,0.077,10,36,0.077,109,497,916.3,24036.5]
["2025-02-27T12:07:47.000000000",593.93,592.0,2.59,2.79,0.75,0.81,0.681,-0.319,0.091,13,115,0.091,134,864,1337.6999999999998,24036.5]
["2025-02-27T12:07:47.000000000",593.93,593.0,1.93,2.1,1.07,1.14,0.587,-0.413,0.101,17,282,0.101,166,688,1848.3,24036.5]
["2025-02-27T12:07:47.000000000",593.93,594.0,1.41,1.48,1.48,1.58,0.484,-0.516,0.106,21,406,0.106,140,764,1706.6,24036.5]
["2025-02-27T12:07:47.000000000",593.93,595.0,0.94,1.01,1.98,2.1,0.376,-0.624,0.104,119,651,0.104,196,971,3276.0,24036.5]
["2025-02-27T12:07:47.000000000",593.93,596.0,0.59,0.65,2.61,2.84,0.275,-0.725,0.093,88,789,0.093,126,734,1990.2,24036.5]
["2025-02-27T12:07:47.000000000",593.93,597.0,0.35,0.39,3.35,3.59,0.187,-0.813,0.076,124,1116,0.076,122,573,1869.6,24036.5]
["2025-02-27T12:07:47.000000000",593.93,598.0,0.2,0.23,4.18,4.47,0.121,-0.879,0.057,119,976,0.057,101,419,1254.0,24036.5]
["2025-02-27T12:07:47.000000000",593.93,599.0,0.11,0.14,5.08,5.38,0.075,-0.925,0.04,92,662,0.04,29,196,484.0,24036.5]
["2025-02-27T12:07:47.000000000",593.93,600.0,0.06,0.08,6.02,6.31,0.047,-0.953,0.027,187,1221,0.027,120,350,828.9,24036.5]
["2025-02-27T12:07:47.000000000",593.93,601.0,0.04,0.05,6.99,7.3,0.031,-0.969,0.018,186,733,0.018,171,24,642.6,24036.5]
["2025-02-27T12:07:47.000000000",593.93,602.0,0.02,0.03,7.97,8.26,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24036.5]
["2025-02-27T12:07:47.000000000",593.93,603.0,0.01,0.02,8.93,9.31,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,24036.5]
["2025-02-27T12:07:47.000000000",593.93,604.0,0.0,0.02,9.92,10.28,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,24036.5]
["2025-02-27T12:07:47.000000000",593.93,605.0,0.0,0.01,10.92,11.31,0.007,-0.993,0.004,205,393,0.004,266,190,188.4,24036.5]
["2025-02-27T12:07:47.000000000",593.93,606.0,0.0,0.01,11.92,12.3,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24036.5]
["2025-02-27T12:07:47.000000000",593.93,607.0,0.0,0.01,12.92,13.28,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24036.5]
["2025-02-27T12:07:47.000000000",593.93,608.0,0.0,0.01,13.92,14.28,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24036.5]
["2025-02-27T12:07:47.000000000",593.93,609.0,0.0,0.01,14.91,15.28,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24036.5]
["2025-02-27T12:07:47.000000000",593.93,610.0,0.0,0.01,15.91,16.28,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24036.5]
["2025-02-27T12:07:47.000000000",593.93,611.0,0.0,0.01,16.91,17.28,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24036.5]
["2025-02-27T12:07:47.000000000",593.93,612.0,0.0,0.01,17.91,18.28,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24036.5]
["2025-02-27T12:07:47.000000000",593.93,613.0,0.0,0.01,18.91,19.28,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24036.5]
["2025-02-27T12:07:47.000000000",593.93,614.0,0.0,0.01,19.91,20.28,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24036.5]
["2025-02-27T12:07:47.000000000",593.93,615.0,0.0,0.01,20.91,21.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24036.5]
["2025-02-27T12:07:47.000000000",593.93,616.0,0.0,0.01,21.91,22.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24036.5]
["2025-02-27T12:07:47.000000000",593.93,617.0,0.0,0.01,22.91,23.28,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24036.5]
["2025-02-27T12:07:47.000000000",593.93,618.0,0.0,0.01,23.91,24.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24036.5]
["2025-02-27T12:07:59.000000000",593.9,569.0,24.69,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,570.0,23.7,24.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,571.0,22.7,23.07,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,572.0,21.7,22.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,573.0,20.7,21.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,574.0,19.7,20.07,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,575.0,18.7,19.07,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,576.0,17.7,18.07,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,577.0,16.7,17.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,578.0,15.7,16.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,579.0,14.7,15.08,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,580.0,13.71,14.08,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,581.0,12.71,13.08,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,582.0,11.75,12.05,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,583.0,10.76,11.06,0.02,0.04,0.984,-0.016,0.008,21,218,0.008,207,33,182.4,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,584.0,9.77,10.07,0.03,0.05,0.978,-0.022,0.01,3,129,0.01,48,438,51.0,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,585.0,8.79,9.08,0.04,0.07,0.968,-0.032,0.015,83,144,0.015,166,255,373.5,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,586.0,7.82,8.1,0.07,0.09,0.956,-0.044,0.02,0,133,0.02,59,367,118.0,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,587.0,6.86,7.14,0.1,0.13,0.939,-0.061,0.027,82,120,0.027,109,156,515.7,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,588.0,5.92,6.19,0.16,0.19,0.913,-0.087,0.036,60,202,0.036,252,412,1123.1999999999998,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,589.0,5.01,5.26,0.24,0.28,0.879,-0.121,0.048,44,131,0.048,203,582,1185.6,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,590.0,4.14,4.38,0.35,0.4,0.83,-0.17,0.061,44,54,0.061,324,847,2244.8,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,591.0,3.33,3.54,0.52,0.57,0.769,-0.231,0.076,10,36,0.076,109,497,904.4,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,592.0,2.58,2.77,0.75,0.81,0.69,-0.31,0.09,13,115,0.09,134,864,1322.9999999999998,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,593.0,1.92,2.08,1.07,1.13,0.597,-0.403,0.102,17,282,0.102,166,688,1866.6,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,594.0,1.41,1.47,1.47,1.58,0.493,-0.507,0.107,21,406,0.107,140,764,1722.7,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,595.0,0.94,1.0,1.99,2.1,0.385,-0.615,0.105,119,651,0.105,196,971,3307.4999999999995,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,596.0,0.59,0.65,2.62,2.84,0.281,-0.719,0.095,88,789,0.095,126,734,2033.0,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,597.0,0.35,0.39,3.36,3.61,0.192,-0.808,0.078,124,1116,0.078,122,573,1918.8,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,598.0,0.2,0.23,4.2,4.47,0.124,-0.876,0.058,119,976,0.058,101,419,1276.0000000000002,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,599.0,0.11,0.14,5.1,5.39,0.078,-0.922,0.041,92,662,0.041,29,196,496.1,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,600.0,0.06,0.08,6.04,6.34,0.047,-0.953,0.027,187,1221,0.027,120,350,828.9,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,601.0,0.04,0.05,7.01,7.31,0.031,-0.969,0.019,186,733,0.019,171,24,678.3,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,602.0,0.02,0.03,7.99,8.29,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,603.0,0.01,0.02,8.95,9.32,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,604.0,0.0,0.02,9.94,10.31,0.007,-0.992,0.005,138,261,0.005,358,100,248.0,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,605.0,0.0,0.01,10.94,11.31,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,606.0,0.0,0.01,11.94,12.31,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,607.0,0.0,0.01,12.94,13.31,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,608.0,0.0,0.01,13.93,14.31,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,609.0,0.0,0.01,14.93,15.31,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,610.0,0.0,0.01,15.93,16.31,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,611.0,0.0,0.01,16.93,17.31,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,612.0,0.0,0.01,17.93,18.31,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,613.0,0.0,0.01,18.93,19.31,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,614.0,0.0,0.01,19.93,20.31,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,615.0,0.0,0.01,20.93,21.31,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,616.0,0.0,0.01,21.93,22.31,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,617.0,0.0,0.01,22.93,23.31,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24087.699999999997]
["2025-02-27T12:07:59.000000000",593.9,618.0,0.0,0.01,23.93,24.31,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24087.699999999997]
["2025-02-27T12:08:10.000000000",593.85,569.0,24.65,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24015.0]
["2025-02-27T12:08:10.000000000",593.85,570.0,23.66,24.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24015.0]
["2025-02-27T12:08:10.000000000",593.85,571.0,22.66,23.01,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24015.0]
["2025-02-27T12:08:10.000000000",593.85,572.0,21.66,22.01,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24015.0]
["2025-02-27T12:08:10.000000000",593.85,573.0,20.66,21.01,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24015.0]
["2025-02-27T12:08:10.000000000",593.85,574.0,19.68,20.01,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24015.0]
["2025-02-27T12:08:10.000000000",593.85,575.0,18.66,19.02,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,24015.0]
["2025-02-27T12:08:10.000000000",593.85,576.0,17.66,18.02,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24015.0]
["2025-02-27T12:08:10.000000000",593.85,577.0,16.66,17.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24015.0]
["2025-02-27T12:08:10.000000000",593.85,578.0,15.66,16.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24015.0]
["2025-02-27T12:08:10.000000000",593.85,579.0,14.66,15.02,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24015.0]
["2025-02-27T12:08:10.000000000",593.85,580.0,13.68,14.02,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24015.0]
["2025-02-27T12:08:10.000000000",593.85,581.0,12.67,13.03,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24015.0]
["2025-02-27T12:08:10.000000000",593.85,582.0,11.71,12.0,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,24015.0]
["2025-02-27T12:08:10.000000000",593.85,583.0,10.72,11.0,0.02,0.04,0.983,-0.016,0.008,21,218,0.008,207,33,182.4,24015.0]
["2025-02-27T12:08:10.000000000",593.85,584.0,9.73,10.01,0.03,0.05,0.978,-0.022,0.011,3,129,0.011,48,438,56.10000000000001,24015.0]
["2025-02-27T12:08:10.000000000",593.85,585.0,8.75,9.03,0.04,0.07,0.97,-0.03,0.014,83,144,0.014,166,255,348.6,24015.0]
["2025-02-27T12:08:10.000000000",593.85,586.0,7.78,8.05,0.07,0.09,0.957,-0.043,0.02,0,133,0.02,59,367,118.0,24015.0]
["2025-02-27T12:08:10.000000000",593.85,587.0,6.82,7.09,0.1,0.13,0.94,-0.06,0.027,82,120,0.027,109,156,515.7,24015.0]
["2025-02-27T12:08:10.000000000",593.85,588.0,5.89,6.14,0.16,0.19,0.913,-0.087,0.037,60,202,0.037,252,412,1154.4,24015.0]
["2025-02-27T12:08:10.000000000",593.85,589.0,4.98,5.22,0.24,0.28,0.876,-0.124,0.049,44,131,0.049,203,582,1210.3000000000002,24015.0]
["2025-02-27T12:08:10.000000000",593.85,590.0,4.11,4.33,0.37,0.41,0.826,-0.174,0.062,44,54,0.062,324,847,2281.6000000000004,24015.0]
["2025-02-27T12:08:10.000000000",593.85,591.0,3.3,3.5,0.53,0.58,0.761,-0.239,0.077,10,36,0.077,109,497,916.3,24015.0]
["2025-02-27T12:08:10.000000000",593.85,592.0,2.55,2.73,0.77,0.83,0.682,-0.318,0.091,13,115,0.091,134,864,1337.6999999999998,24015.0]
["2025-02-27T12:08:10.000000000",593.85,593.0,1.9,2.05,1.1,1.16,0.588,-0.412,0.102,17,282,0.102,166,688,1866.6,24015.0]
["2025-02-27T12:08:10.000000000",593.85,594.0,1.38,1.45,1.52,1.62,0.483,-0.517,0.108,21,406,0.108,140,765,1738.7999999999995,24015.0]
["2025-02-27T12:08:10.000000000",593.85,595.0,0.92,0.98,2.02,2.2,0.376,-0.624,0.104,119,651,0.104,196,972,3276.0,24015.0]
["2025-02-27T12:08:10.000000000",593.85,596.0,0.58,0.63,2.66,2.87,0.274,-0.726,0.093,88,789,0.093,126,734,1990.2,24015.0]
["2025-02-27T12:08:10.000000000",593.85,597.0,0.34,0.39,3.41,3.65,0.188,-0.812,0.076,124,1116,0.076,122,573,1869.6,24015.0]
["2025-02-27T12:08:10.000000000",593.85,598.0,0.19,0.23,4.25,4.51,0.121,-0.879,0.057,119,976,0.057,101,419,1254.0,24015.0]
["2025-02-27T12:08:10.000000000",593.85,599.0,0.11,0.14,5.15,5.42,0.077,-0.923,0.04,92,663,0.04,29,196,484.0,24015.0]
["2025-02-27T12:08:10.000000000",593.85,600.0,0.06,0.08,6.1,6.37,0.047,-0.953,0.027,187,1221,0.027,120,350,828.9,24015.0]
["2025-02-27T12:08:10.000000000",593.85,601.0,0.04,0.05,7.06,7.35,0.031,-0.969,0.018,186,733,0.018,171,24,642.6,24015.0]
["2025-02-27T12:08:10.000000000",593.85,602.0,0.02,0.03,8.05,8.33,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24015.0]
["2025-02-27T12:08:10.000000000",593.85,603.0,0.01,0.02,9.0,9.36,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,24015.0]
["2025-02-27T12:08:10.000000000",593.85,604.0,0.0,0.02,10.0,10.35,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,24015.0]
["2025-02-27T12:08:10.000000000",593.85,605.0,0.0,0.01,10.99,11.35,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,24015.0]
["2025-02-27T12:08:10.000000000",593.85,606.0,0.0,0.01,11.99,12.35,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24015.0]
["2025-02-27T12:08:10.000000000",593.85,607.0,0.0,0.01,12.99,13.35,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24015.0]
["2025-02-27T12:08:10.000000000",593.85,608.0,0.0,0.01,13.99,14.35,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24015.0]
["2025-02-27T12:08:10.000000000",593.85,609.0,0.0,0.01,14.99,15.35,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24015.0]
["2025-02-27T12:08:10.000000000",593.85,610.0,0.0,0.01,15.99,16.35,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24015.0]
["2025-02-27T12:08:10.000000000",593.85,611.0,0.0,0.01,16.99,17.35,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24015.0]
["2025-02-27T12:08:10.000000000",593.85,612.0,0.0,0.01,17.99,18.35,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24015.0]
["2025-02-27T12:08:10.000000000",593.85,613.0,0.0,0.01,18.99,19.35,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24015.0]
["2025-02-27T12:08:10.000000000",593.85,614.0,0.0,0.01,19.99,20.35,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24015.0]
["2025-02-27T12:08:10.000000000",593.85,615.0,0.0,0.01,20.99,21.35,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24015.0]
["2025-02-27T12:08:10.000000000",593.85,616.0,0.0,0.01,21.99,22.35,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24015.0]
["2025-02-27T12:08:10.000000000",593.85,617.0,0.0,0.01,22.99,23.35,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24015.0]
["2025-02-27T12:08:10.000000000",593.85,618.0,0.0,0.01,23.99,24.35,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24015.0]
["2025-02-27T12:08:22.000000000",593.89,569.0,24.72,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,570.0,23.72,24.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,571.0,22.72,23.06,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,572.0,21.72,22.06,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,573.0,20.72,21.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,574.0,19.72,20.07,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,575.0,18.72,19.07,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,576.0,17.72,18.07,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,577.0,16.73,17.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,578.0,15.73,16.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,579.0,14.73,15.07,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,580.0,13.73,14.07,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,581.0,12.74,13.08,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,582.0,11.78,12.05,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,583.0,10.78,11.05,0.02,0.04,0.984,-0.016,0.008,21,218,0.008,207,33,182.4,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,584.0,9.8,10.06,0.03,0.05,0.978,-0.022,0.011,3,129,0.011,48,438,56.10000000000001,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,585.0,8.81,9.08,0.04,0.07,0.97,-0.03,0.014,83,144,0.014,166,255,348.6,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,586.0,7.84,8.1,0.07,0.09,0.958,-0.042,0.02,0,133,0.02,59,367,118.0,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,587.0,6.88,7.13,0.1,0.13,0.94,-0.06,0.027,82,120,0.027,109,156,515.7,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,588.0,5.94,6.18,0.16,0.19,0.913,-0.087,0.036,60,202,0.036,252,412,1123.1999999999998,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,589.0,5.03,5.26,0.24,0.28,0.877,-0.123,0.048,44,131,0.048,203,582,1185.6,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,590.0,4.16,4.37,0.36,0.4,0.828,-0.171,0.062,44,54,0.062,324,847,2281.6000000000004,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,591.0,3.34,3.54,0.53,0.57,0.766,-0.234,0.077,10,36,0.077,109,497,916.3,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,592.0,2.59,2.76,0.76,0.81,0.688,-0.312,0.091,13,115,0.091,134,864,1337.6999999999998,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,593.0,1.93,2.07,1.08,1.14,0.594,-0.406,0.102,17,282,0.102,166,688,1866.6,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,594.0,1.4,1.46,1.5,1.6,0.489,-0.511,0.107,21,406,0.107,140,765,1722.7,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,595.0,0.94,1.0,1.99,2.16,0.381,-0.619,0.105,119,651,0.105,196,972,3307.4999999999995,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,596.0,0.59,0.64,2.63,2.82,0.28,-0.721,0.094,88,791,0.094,126,734,2011.6,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,597.0,0.35,0.39,3.37,3.59,0.191,-0.809,0.077,124,1116,0.077,122,573,1894.2,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,598.0,0.19,0.23,4.2,4.45,0.122,-0.878,0.058,119,976,0.058,101,419,1276.0000000000002,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,599.0,0.11,0.14,5.1,5.36,0.078,-0.922,0.041,92,663,0.041,29,196,496.1,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,600.0,0.06,0.08,6.05,6.31,0.047,-0.953,0.027,187,1221,0.027,120,350,828.9,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,601.0,0.04,0.05,7.01,7.28,0.031,-0.969,0.018,186,733,0.018,171,24,642.6,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,602.0,0.02,0.03,8.0,8.27,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,603.0,0.01,0.02,8.95,9.29,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,604.0,0.0,0.02,9.95,10.29,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,605.0,0.0,0.01,10.94,11.29,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,606.0,0.0,0.01,11.94,12.28,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,607.0,0.0,0.01,12.94,13.28,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,608.0,0.0,0.01,13.94,14.28,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,609.0,0.0,0.01,14.94,15.28,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,610.0,0.0,0.01,15.94,16.28,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,611.0,0.0,0.01,16.94,17.28,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,612.0,0.0,0.01,17.94,18.28,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,613.0,0.0,0.01,18.94,19.28,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,614.0,0.0,0.01,19.94,20.28,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,615.0,0.0,0.01,20.94,21.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,616.0,0.0,0.01,21.94,22.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,617.0,0.0,0.01,22.94,23.28,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24049.599999999995]
["2025-02-27T12:08:22.000000000",593.89,618.0,0.0,0.01,23.94,24.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,569.0,24.68,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,570.0,23.68,24.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,571.0,22.68,23.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,572.0,21.68,22.1,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,573.0,20.68,21.1,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,574.0,19.68,20.1,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,575.0,18.68,19.1,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,576.0,17.68,18.1,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,577.0,16.68,17.11,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,578.0,15.68,16.11,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,579.0,14.69,15.11,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,580.0,13.69,14.11,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,581.0,12.69,13.11,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,582.0,11.73,12.01,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,583.0,10.74,11.09,0.02,0.04,0.984,-0.016,0.008,21,218,0.008,207,33,182.4,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,584.0,9.75,10.1,0.03,0.05,0.978,-0.022,0.011,3,129,0.011,48,438,56.10000000000001,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,585.0,8.77,9.04,0.04,0.07,0.97,-0.03,0.014,83,144,0.014,166,255,348.6,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,586.0,7.8,8.07,0.07,0.09,0.958,-0.042,0.02,0,133,0.02,59,367,118.0,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,587.0,6.84,7.17,0.1,0.13,0.94,-0.06,0.027,82,120,0.027,109,156,515.7,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,588.0,5.9,6.22,0.16,0.19,0.913,-0.087,0.036,60,202,0.036,252,412,1123.1999999999998,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,589.0,4.99,5.29,0.24,0.28,0.877,-0.123,0.048,44,131,0.048,203,582,1185.6,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,590.0,4.12,4.4,0.35,0.41,0.828,-0.171,0.062,44,54,0.062,324,847,2281.6000000000004,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,591.0,3.31,3.56,0.53,0.58,0.766,-0.234,0.077,10,36,0.077,109,497,916.3,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,592.0,2.56,2.79,0.76,0.81,0.688,-0.312,0.091,13,115,0.091,134,864,1337.6999999999998,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,593.0,1.9,2.09,1.09,1.16,0.594,-0.406,0.102,17,282,0.102,166,688,1866.6,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,594.0,1.38,1.44,1.48,1.59,0.489,-0.511,0.107,21,407,0.107,140,765,1722.7,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,595.0,0.92,0.98,2.01,2.19,0.381,-0.619,0.105,119,651,0.105,196,972,3307.4999999999995,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,596.0,0.57,0.63,2.6,2.86,0.28,-0.721,0.094,88,791,0.094,126,734,2011.6,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,597.0,0.34,0.39,3.34,3.63,0.191,-0.809,0.077,124,1117,0.077,122,573,1894.2,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,598.0,0.19,0.23,4.17,4.49,0.122,-0.878,0.058,119,980,0.058,101,419,1276.0000000000002,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,599.0,0.11,0.14,5.07,5.4,0.078,-0.922,0.041,92,663,0.041,29,196,496.1,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,600.0,0.06,0.08,6.01,6.35,0.047,-0.953,0.027,187,1221,0.027,120,350,828.9,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,601.0,0.04,0.05,6.98,7.33,0.031,-0.969,0.018,186,733,0.018,171,24,642.6,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,602.0,0.02,0.03,7.96,8.31,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,603.0,0.01,0.02,8.92,9.34,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,604.0,0.0,0.02,9.91,10.33,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,605.0,0.0,0.01,10.91,11.33,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,606.0,0.0,0.01,11.9,12.33,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,607.0,0.0,0.01,12.9,13.33,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,608.0,0.0,0.01,13.9,14.32,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,609.0,0.0,0.01,14.9,15.32,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,610.0,0.0,0.01,15.9,16.32,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,611.0,0.0,0.01,16.9,17.32,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,612.0,0.0,0.01,17.9,18.32,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,613.0,0.0,0.01,18.9,19.32,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,614.0,0.0,0.01,19.9,20.32,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,615.0,0.0,0.01,20.9,21.32,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,616.0,0.0,0.01,21.9,22.32,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,617.0,0.0,0.01,22.9,23.32,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24049.599999999995]
["2025-02-27T12:08:33.000000000",593.86,618.0,0.0,0.01,23.9,24.32,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24049.599999999995]
["2025-02-27T12:08:44.000000000",593.93,569.0,24.73,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,570.0,23.73,24.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,571.0,22.73,23.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,572.0,21.73,22.09,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,573.0,20.73,21.09,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,574.0,19.73,20.09,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,575.0,18.73,19.09,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,576.0,17.73,18.1,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,577.0,16.73,17.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,578.0,15.73,16.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,579.0,14.73,15.1,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,580.0,13.74,14.1,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,581.0,12.74,13.1,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,582.0,11.78,12.07,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,583.0,10.79,11.08,0.02,0.04,0.984,-0.016,0.008,21,218,0.008,207,33,182.4,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,584.0,9.8,10.09,0.03,0.05,0.978,-0.022,0.011,3,129,0.011,48,438,56.10000000000001,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,585.0,8.82,9.1,0.04,0.07,0.97,-0.03,0.014,83,144,0.014,166,255,348.6,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,586.0,7.85,8.13,0.07,0.09,0.958,-0.042,0.02,0,133,0.02,59,367,118.0,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,587.0,6.89,7.16,0.1,0.13,0.94,-0.06,0.027,82,120,0.027,109,156,515.7,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,588.0,5.95,6.21,0.15,0.19,0.913,-0.087,0.036,60,202,0.036,252,412,1123.1999999999998,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,589.0,5.04,5.28,0.23,0.27,0.876,-0.123,0.048,44,131,0.048,203,582,1185.6,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,590.0,4.16,4.39,0.34,0.39,0.828,-0.172,0.062,44,54,0.062,324,847,2281.6000000000004,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,591.0,3.34,3.55,0.51,0.56,0.765,-0.235,0.077,10,36,0.077,109,497,916.3,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,592.0,2.59,2.78,0.74,0.8,0.687,-0.313,0.091,13,115,0.091,134,865,1337.6999999999998,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,593.0,1.93,2.09,1.06,1.13,0.592,-0.408,0.102,17,282,0.102,166,688,1866.6,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,594.0,1.41,1.48,1.48,1.57,0.488,-0.512,0.108,21,407,0.108,140,765,1738.7999999999995,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,595.0,0.94,1.01,1.97,2.15,0.379,-0.621,0.105,119,651,0.105,196,972,3307.4999999999995,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,596.0,0.59,0.65,2.6,2.82,0.276,-0.724,0.094,88,791,0.094,126,734,2011.6,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,597.0,0.35,0.39,3.34,3.59,0.189,-0.811,0.077,124,1117,0.077,122,573,1894.2,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,598.0,0.21,0.23,4.17,4.44,0.122,-0.878,0.057,119,980,0.057,101,419,1254.0,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,599.0,0.11,0.14,5.08,5.36,0.078,-0.922,0.041,92,663,0.041,29,196,496.1,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,600.0,0.06,0.08,6.02,6.31,0.047,-0.953,0.027,187,1221,0.027,120,350,828.9,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,601.0,0.04,0.05,6.99,7.28,0.031,-0.969,0.018,186,733,0.018,171,24,642.6,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,602.0,0.02,0.03,7.97,8.26,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,603.0,0.01,0.02,8.92,9.29,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,604.0,0.0,0.02,9.92,10.28,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,605.0,0.0,0.01,10.92,11.28,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,606.0,0.0,0.01,11.91,12.28,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,607.0,0.0,0.01,12.91,13.28,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,608.0,0.0,0.01,13.91,14.28,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,609.0,0.0,0.01,14.91,15.28,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,610.0,0.0,0.01,15.91,16.28,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,611.0,0.0,0.01,16.91,17.28,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,612.0,0.0,0.01,17.91,18.28,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,613.0,0.0,0.01,18.91,19.28,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,614.0,0.0,0.01,19.91,20.28,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,615.0,0.0,0.01,20.91,21.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,616.0,0.0,0.01,21.91,22.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,617.0,0.0,0.01,22.91,23.28,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24043.699999999997]
["2025-02-27T12:08:44.000000000",593.93,618.0,0.0,0.01,23.91,24.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24043.699999999997]
["2025-02-27T12:08:55.000000000",593.9,569.0,24.68,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,570.0,23.68,24.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,571.0,22.68,23.04,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,572.0,21.68,22.04,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,573.0,20.68,21.04,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,574.0,19.68,20.04,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,575.0,18.68,19.04,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,576.0,17.68,18.04,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,577.0,16.68,17.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,578.0,15.68,16.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,579.0,14.69,15.05,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,580.0,13.69,14.05,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,581.0,12.69,13.05,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,582.0,11.73,12.02,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,583.0,10.74,11.03,0.02,0.04,0.984,-0.016,0.008,21,218,0.008,207,33,182.4,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,584.0,9.75,10.04,0.03,0.05,0.978,-0.022,0.01,3,129,0.01,48,438,51.0,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,585.0,8.77,9.05,0.04,0.07,0.97,-0.03,0.014,83,144,0.014,166,255,348.6,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,586.0,7.8,8.07,0.07,0.09,0.958,-0.042,0.019,0,133,0.019,59,367,112.1,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,587.0,6.84,7.11,0.1,0.13,0.94,-0.06,0.026,82,120,0.026,109,156,496.6,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,588.0,5.9,6.16,0.15,0.19,0.915,-0.085,0.036,60,202,0.036,252,412,1123.1999999999998,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,589.0,4.99,5.23,0.23,0.27,0.88,-0.12,0.047,44,131,0.047,203,582,1160.9,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,590.0,4.12,4.35,0.35,0.4,0.834,-0.167,0.061,44,54,0.061,324,847,2244.8,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,591.0,3.31,3.51,0.52,0.57,0.771,-0.229,0.075,10,36,0.076,109,497,903.4,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,592.0,2.56,2.74,0.76,0.81,0.693,-0.307,0.09,13,115,0.09,134,865,1322.9999999999998,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,593.0,1.9,2.05,1.09,1.15,0.6,-0.4,0.101,17,282,0.102,166,688,1864.9,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,594.0,1.38,1.45,1.49,1.58,0.497,-0.503,0.109,21,407,0.109,140,766,1754.9,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,595.0,0.92,0.98,2.0,2.17,0.386,-0.613,0.107,119,652,0.107,196,972,3370.5,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,596.0,0.58,0.64,2.64,2.84,0.282,-0.717,0.096,88,791,0.096,126,735,2054.4,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,597.0,0.35,0.39,3.39,3.61,0.193,-0.807,0.079,124,1117,0.079,122,573,1943.4,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,598.0,0.21,0.23,4.22,4.46,0.126,-0.874,0.059,119,980,0.059,101,419,1298.0,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,599.0,0.12,0.14,5.13,5.38,0.078,-0.922,0.041,92,663,0.041,29,196,496.1,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,600.0,0.06,0.08,6.07,6.33,0.047,-0.953,0.027,187,1221,0.027,120,350,828.9,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,601.0,0.04,0.05,7.04,7.3,0.031,-0.969,0.019,186,733,0.019,171,24,678.3,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,602.0,0.02,0.03,8.02,8.29,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,603.0,0.01,0.02,8.98,9.31,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,604.0,0.0,0.02,9.97,10.31,0.007,-0.992,0.005,138,261,0.005,358,100,248.0,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,605.0,0.0,0.01,10.97,11.31,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,606.0,0.0,0.01,11.97,12.3,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,607.0,0.0,0.01,12.97,13.3,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,608.0,0.0,0.01,13.97,14.3,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,609.0,0.0,0.01,14.96,15.3,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,610.0,0.0,0.01,15.96,16.3,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,611.0,0.0,0.01,16.96,17.3,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,612.0,0.0,0.01,17.96,18.3,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,613.0,0.0,0.01,18.96,19.3,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,614.0,0.0,0.01,19.96,20.3,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,615.0,0.0,0.01,20.96,21.3,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,616.0,0.0,0.01,21.96,22.3,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,617.0,0.0,0.01,22.96,23.3,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24173.59999999999]
["2025-02-27T12:08:55.000000000",593.9,618.0,0.0,0.01,23.96,24.3,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24173.59999999999]
["2025-02-27T12:09:06.000000000",593.98,569.0,22.58,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24097.5]
["2025-02-27T12:09:06.000000000",593.98,570.0,22.05,28.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24097.5]
["2025-02-27T12:09:06.000000000",593.98,571.0,20.58,23.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24097.5]
["2025-02-27T12:09:06.000000000",593.98,572.0,20.0,22.09,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24097.5]
["2025-02-27T12:09:06.000000000",593.98,573.0,18.58,23.5,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24097.5]
["2025-02-27T12:09:06.000000000",593.98,574.0,17.58,20.09,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24097.5]
["2025-02-27T12:09:06.000000000",593.98,575.0,16.58,21.5,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24097.5]
["2025-02-27T12:09:06.000000000",593.98,576.0,15.58,18.09,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24097.5]
["2025-02-27T12:09:06.000000000",593.98,577.0,15.6,17.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24097.5]
["2025-02-27T12:09:06.000000000",593.98,578.0,13.5,16.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24097.5]
["2025-02-27T12:09:06.000000000",593.98,579.0,12.57,15.1,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24097.5]
["2025-02-27T12:09:06.000000000",593.98,580.0,11.59,16.5,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24097.5]
["2025-02-27T12:09:06.000000000",593.98,581.0,11.6,13.1,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24097.5]
["2025-02-27T12:09:06.000000000",593.98,582.0,10.0,12.07,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24097.5]
["2025-02-27T12:09:06.000000000",593.98,583.0,10.0,11.08,0.02,0.04,0.984,-0.016,0.008,21,218,0.008,207,33,182.4,24097.5]
["2025-02-27T12:09:06.000000000",593.98,584.0,8.55,10.09,0.03,0.05,0.978,-0.022,0.01,3,129,0.01,48,438,51.0,24097.5]
["2025-02-27T12:09:06.000000000",593.98,585.0,7.55,9.1,0.04,0.07,0.97,-0.03,0.014,83,144,0.014,166,255,348.6,24097.5]
["2025-02-27T12:09:06.000000000",593.98,586.0,6.55,8.12,0.06,0.09,0.96,-0.04,0.019,0,133,0.019,59,367,112.1,24097.5]
["2025-02-27T12:09:06.000000000",593.98,587.0,5.6,7.16,0.1,0.13,0.941,-0.059,0.026,82,120,0.026,109,156,496.6,24097.5]
["2025-02-27T12:09:06.000000000",593.98,588.0,4.65,6.21,0.15,0.19,0.917,-0.083,0.035,60,202,0.035,252,412,1092.0,24097.5]
["2025-02-27T12:09:06.000000000",593.98,589.0,3.75,5.28,0.23,0.27,0.882,-0.118,0.047,44,131,0.047,203,582,1160.9,24097.5]
["2025-02-27T12:09:06.000000000",593.98,590.0,4.0,4.39,0.34,0.39,0.836,-0.164,0.06,44,54,0.06,324,847,2208.0,24097.5]
["2025-02-27T12:09:06.000000000",593.98,591.0,2.0,3.55,0.51,0.56,0.774,-0.225,0.075,10,36,0.075,109,497,892.4999999999999,24097.5]
["2025-02-27T12:09:06.000000000",593.98,592.0,2.0,2.78,0.74,0.8,0.697,-0.303,0.09,13,115,0.09,134,865,1322.9999999999998,24097.5]
["2025-02-27T12:09:06.000000000",593.98,593.0,0.55,2.13,1.06,1.12,0.604,-0.396,0.102,17,282,0.102,166,688,1866.6,24097.5]
["2025-02-27T12:09:06.000000000",593.98,594.0,1.41,1.47,1.47,1.54,0.499,-0.501,0.107,21,407,0.107,140,766,1722.7,24097.5]
["2025-02-27T12:09:06.000000000",593.98,595.0,0.94,1.01,1.97,3.33,0.391,-0.609,0.106,119,652,0.106,196,972,3339.0,24097.5]
["2025-02-27T12:09:06.000000000",593.98,596.0,0.59,0.65,2.6,3.95,0.287,-0.713,0.096,88,791,0.096,126,735,2054.4,24097.5]
["2025-02-27T12:09:06.000000000",593.98,597.0,0.35,0.4,3.34,4.9,0.197,-0.803,0.079,124,1117,0.079,122,573,1943.4,24097.5]
["2025-02-27T12:09:06.000000000",593.98,598.0,0.21,0.24,4.18,5.0,0.128,-0.872,0.06,119,981,0.06,101,419,1320.0,24097.5]
["2025-02-27T12:09:06.000000000",593.98,599.0,0.12,0.14,5.08,6.7,0.081,-0.919,0.042,92,663,0.042,29,196,508.2000000000001,24097.5]
["2025-02-27T12:09:06.000000000",593.98,600.0,0.06,0.08,6.02,7.6,0.048,-0.952,0.028,187,1221,0.028,120,350,859.6,24097.5]
["2025-02-27T12:09:06.000000000",593.98,601.0,0.04,0.05,6.99,8.6,0.031,-0.969,0.019,186,733,0.019,171,24,678.3,24097.5]
["2025-02-27T12:09:06.000000000",593.98,602.0,0.02,0.03,7.97,9.55,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24097.5]
["2025-02-27T12:09:06.000000000",593.98,603.0,0.01,0.02,7.55,10.55,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,24097.5]
["2025-02-27T12:09:06.000000000",593.98,604.0,0.0,0.02,9.92,11.55,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24097.5]
["2025-02-27T12:09:06.000000000",593.98,605.0,0.0,0.01,10.92,13.43,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,24097.5]
["2025-02-27T12:09:06.000000000",593.98,606.0,0.0,0.01,11.91,14.43,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24097.5]
["2025-02-27T12:09:06.000000000",593.98,607.0,0.0,0.01,12.91,15.43,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24097.5]
["2025-02-27T12:09:06.000000000",593.98,608.0,0.0,0.01,13.91,15.45,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24097.5]
["2025-02-27T12:09:06.000000000",593.98,609.0,0.0,0.01,14.91,16.35,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24097.5]
["2025-02-27T12:09:06.000000000",593.98,610.0,0.0,0.01,15.91,18.45,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24097.5]
["2025-02-27T12:09:06.000000000",593.98,611.0,0.0,0.01,16.91,18.35,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24097.5]
["2025-02-27T12:09:06.000000000",593.98,612.0,0.0,0.01,17.91,20.45,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24097.5]
["2025-02-27T12:09:06.000000000",593.98,613.0,0.0,0.01,18.91,20.35,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24097.5]
["2025-02-27T12:09:06.000000000",593.98,614.0,0.0,0.01,19.91,21.35,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24097.5]
["2025-02-27T12:09:06.000000000",593.98,615.0,0.0,0.01,20.91,22.35,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24097.5]
["2025-02-27T12:09:06.000000000",593.98,616.0,0.0,0.01,21.91,23.35,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24097.5]
["2025-02-27T12:09:06.000000000",593.98,617.0,0.0,0.01,22.91,25.45,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24097.5]
["2025-02-27T12:09:06.000000000",593.98,618.0,0.0,0.01,23.91,26.47,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24097.5]
["2025-02-27T12:09:17.000000000",593.99,569.0,24.75,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24097.5]
["2025-02-27T12:09:17.000000000",593.99,570.0,23.75,24.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24097.5]
["2025-02-27T12:09:17.000000000",593.99,571.0,22.75,23.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24097.5]
["2025-02-27T12:09:17.000000000",593.99,572.0,21.75,22.1,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24097.5]
["2025-02-27T12:09:17.000000000",593.99,573.0,20.75,21.11,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24097.5]
["2025-02-27T12:09:17.000000000",593.99,574.0,19.75,20.11,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24097.5]
["2025-02-27T12:09:17.000000000",593.99,575.0,18.75,19.11,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24097.5]
["2025-02-27T12:09:17.000000000",593.99,576.0,17.75,18.11,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24097.5]
["2025-02-27T12:09:17.000000000",593.99,577.0,16.75,17.11,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24097.5]
["2025-02-27T12:09:17.000000000",593.99,578.0,15.76,16.11,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24097.5]
["2025-02-27T12:09:17.000000000",593.99,579.0,14.76,15.11,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24097.5]
["2025-02-27T12:09:17.000000000",593.99,580.0,13.76,14.11,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24097.5]
["2025-02-27T12:09:17.000000000",593.99,581.0,12.76,13.12,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24097.5]
["2025-02-27T12:09:17.000000000",593.99,582.0,11.8,12.09,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24097.5]
["2025-02-27T12:09:17.000000000",593.99,583.0,10.81,11.09,0.02,0.04,0.984,-0.016,0.008,21,218,0.008,207,33,182.4,24097.5]
["2025-02-27T12:09:17.000000000",593.99,584.0,9.82,10.1,0.03,0.05,0.978,-0.022,0.01,3,129,0.01,48,438,51.0,24097.5]
["2025-02-27T12:09:17.000000000",593.99,585.0,8.84,9.12,0.04,0.06,0.97,-0.03,0.014,83,144,0.014,166,255,348.6,24097.5]
["2025-02-27T12:09:17.000000000",593.99,586.0,7.87,8.14,0.06,0.09,0.96,-0.04,0.019,0,133,0.019,59,368,112.1,24097.5]
["2025-02-27T12:09:17.000000000",593.99,587.0,6.9,7.17,0.1,0.13,0.941,-0.059,0.026,82,120,0.026,109,156,496.6,24097.5]
["2025-02-27T12:09:17.000000000",593.99,588.0,5.96,6.22,0.15,0.18,0.917,-0.083,0.035,60,202,0.035,252,412,1092.0,24097.5]
["2025-02-27T12:09:17.000000000",593.99,589.0,5.05,5.29,0.22,0.27,0.882,-0.118,0.047,44,131,0.047,203,582,1160.9,24097.5]
["2025-02-27T12:09:17.000000000",593.99,590.0,4.18,4.4,0.34,0.39,0.836,-0.164,0.06,44,54,0.06,324,847,2208.0,24097.5]
["2025-02-27T12:09:17.000000000",593.99,591.0,3.36,3.56,0.5,0.56,0.774,-0.225,0.075,10,36,0.075,109,497,892.4999999999999,24097.5]
["2025-02-27T12:09:17.000000000",593.99,592.0,2.61,2.78,0.74,0.79,0.697,-0.303,0.09,13,115,0.09,134,865,1322.9999999999998,24097.5]
["2025-02-27T12:09:17.000000000",593.99,593.0,1.94,2.09,1.05,1.12,0.604,-0.396,0.102,17,282,0.102,166,688,1866.6,24097.5]
["2025-02-27T12:09:17.000000000",593.99,594.0,1.41,1.5,1.46,1.54,0.499,-0.501,0.107,21,407,0.107,140,766,1722.7,24097.5]
["2025-02-27T12:09:17.000000000",593.99,595.0,0.95,1.01,1.96,2.14,0.391,-0.609,0.106,119,652,0.106,196,972,3339.0,24097.5]
["2025-02-27T12:09:17.000000000",593.99,596.0,0.6,0.66,2.59,2.8,0.287,-0.713,0.096,88,791,0.096,126,735,2054.4,24097.5]
["2025-02-27T12:09:17.000000000",593.99,597.0,0.36,0.4,3.33,3.57,0.197,-0.803,0.079,124,1117,0.079,122,573,1943.4,24097.5]
["2025-02-27T12:09:17.000000000",593.99,598.0,0.21,0.24,4.17,4.42,0.128,-0.872,0.06,119,986,0.06,101,419,1320.0,24097.5]
["2025-02-27T12:09:17.000000000",593.99,599.0,0.12,0.14,5.07,5.34,0.081,-0.919,0.042,92,663,0.042,29,196,508.2000000000001,24097.5]
["2025-02-27T12:09:17.000000000",593.99,600.0,0.06,0.08,6.01,6.28,0.048,-0.952,0.028,187,1221,0.028,120,350,859.6,24097.5]
["2025-02-27T12:09:17.000000000",593.99,601.0,0.04,0.05,6.98,7.26,0.031,-0.969,0.019,186,733,0.019,171,24,678.3,24097.5]
["2025-02-27T12:09:17.000000000",593.99,602.0,0.02,0.03,7.96,8.24,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24097.5]
["2025-02-27T12:09:17.000000000",593.99,603.0,0.01,0.02,8.91,9.27,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,24097.5]
["2025-02-27T12:09:17.000000000",593.99,604.0,0.0,0.02,9.91,10.26,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24097.5]
["2025-02-27T12:09:17.000000000",593.99,605.0,0.0,0.01,10.9,11.26,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,24097.5]
["2025-02-27T12:09:17.000000000",593.99,606.0,0.0,0.01,11.9,12.26,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24097.5]
["2025-02-27T12:09:17.000000000",593.99,607.0,0.0,0.01,12.9,13.25,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24097.5]
["2025-02-27T12:09:17.000000000",593.99,608.0,0.0,0.01,13.9,14.25,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24097.5]
["2025-02-27T12:09:17.000000000",593.99,609.0,0.0,0.01,14.9,15.25,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24097.5]
["2025-02-27T12:09:17.000000000",593.99,610.0,0.0,0.01,15.9,16.25,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24097.5]
["2025-02-27T12:09:17.000000000",593.99,611.0,0.0,0.01,16.9,17.25,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24097.5]
["2025-02-27T12:09:17.000000000",593.99,612.0,0.0,0.01,17.9,18.25,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24097.5]
["2025-02-27T12:09:17.000000000",593.99,613.0,0.0,0.01,18.9,19.25,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24097.5]
["2025-02-27T12:09:17.000000000",593.99,614.0,0.0,0.01,19.9,20.25,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24097.5]
["2025-02-27T12:09:17.000000000",593.99,615.0,0.0,0.01,20.9,21.25,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24097.5]
["2025-02-27T12:09:17.000000000",593.99,616.0,0.0,0.01,21.9,22.25,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24097.5]
["2025-02-27T12:09:17.000000000",593.99,617.0,0.0,0.01,22.9,23.25,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24097.5]
["2025-02-27T12:09:17.000000000",593.99,618.0,0.0,0.01,23.9,24.25,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24097.5]
["2025-02-27T12:09:28.000000000",593.96,569.0,24.75,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24064.5]
["2025-02-27T12:09:28.000000000",593.96,570.0,23.75,24.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24064.5]
["2025-02-27T12:09:28.000000000",593.96,571.0,22.75,23.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24064.5]
["2025-02-27T12:09:28.000000000",593.96,572.0,21.75,22.11,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24064.5]
["2025-02-27T12:09:28.000000000",593.96,573.0,20.75,21.11,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24064.5]
["2025-02-27T12:09:28.000000000",593.96,574.0,19.75,20.11,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24064.5]
["2025-02-27T12:09:28.000000000",593.96,575.0,18.75,19.11,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24064.5]
["2025-02-27T12:09:28.000000000",593.96,576.0,17.75,18.11,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24064.5]
["2025-02-27T12:09:28.000000000",593.96,577.0,16.75,17.11,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24064.5]
["2025-02-27T12:09:28.000000000",593.96,578.0,15.75,16.11,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24064.5]
["2025-02-27T12:09:28.000000000",593.96,579.0,14.76,15.11,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24064.5]
["2025-02-27T12:09:28.000000000",593.96,580.0,13.76,14.11,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24064.5]
["2025-02-27T12:09:28.000000000",593.96,581.0,12.76,13.12,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24064.5]
["2025-02-27T12:09:28.000000000",593.96,582.0,11.8,12.09,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24064.5]
["2025-02-27T12:09:28.000000000",593.96,583.0,10.81,11.09,0.02,0.04,0.984,-0.016,0.008,21,218,0.008,207,33,182.4,24064.5]
["2025-02-27T12:09:28.000000000",593.96,584.0,9.82,10.1,0.03,0.05,0.978,-0.022,0.01,3,129,0.01,48,438,51.0,24064.5]
["2025-02-27T12:09:28.000000000",593.96,585.0,8.84,9.12,0.04,0.06,0.972,-0.028,0.013,83,144,0.013,166,255,323.7,24064.5]
["2025-02-27T12:09:28.000000000",593.96,586.0,7.86,8.14,0.06,0.09,0.96,-0.04,0.019,0,133,0.019,59,368,112.1,24064.5]
["2025-02-27T12:09:28.000000000",593.96,587.0,6.9,7.17,0.1,0.13,0.941,-0.059,0.026,82,120,0.026,109,156,496.6,24064.5]
["2025-02-27T12:09:28.000000000",593.96,588.0,5.96,6.22,0.15,0.18,0.917,-0.083,0.035,60,202,0.035,252,412,1092.0,24064.5]
["2025-02-27T12:09:28.000000000",593.96,589.0,5.05,5.29,0.22,0.27,0.882,-0.118,0.047,44,131,0.047,203,582,1160.9,24064.5]
["2025-02-27T12:09:28.000000000",593.96,590.0,4.18,4.4,0.34,0.39,0.836,-0.164,0.06,44,54,0.06,324,847,2208.0,24064.5]
["2025-02-27T12:09:28.000000000",593.96,591.0,3.36,3.56,0.5,0.55,0.774,-0.226,0.075,10,36,0.075,109,497,892.4999999999999,24064.5]
["2025-02-27T12:09:28.000000000",593.96,592.0,2.61,2.79,0.73,0.79,0.695,-0.304,0.09,13,115,0.09,134,865,1322.9999999999998,24064.5]
["2025-02-27T12:09:28.000000000",593.96,593.0,1.94,2.09,1.05,1.11,0.603,-0.397,0.101,17,282,0.101,166,688,1848.3,24064.5]
["2025-02-27T12:09:28.000000000",593.96,594.0,1.41,1.5,1.45,1.55,0.499,-0.501,0.109,21,407,0.109,140,766,1754.9,24064.5]
["2025-02-27T12:09:28.000000000",593.96,595.0,0.96,1.02,1.96,2.14,0.39,-0.61,0.106,119,652,0.106,196,972,3339.0,24064.5]
["2025-02-27T12:09:28.000000000",593.96,596.0,0.61,0.66,2.59,2.8,0.286,-0.714,0.096,88,791,0.096,126,735,2054.4,24064.5]
["2025-02-27T12:09:28.000000000",593.96,597.0,0.36,0.4,3.33,3.57,0.196,-0.804,0.079,124,1117,0.079,122,573,1943.4,24064.5]
["2025-02-27T12:09:28.000000000",593.96,598.0,0.21,0.24,4.17,4.42,0.128,-0.872,0.059,119,986,0.059,101,419,1298.0,24064.5]
["2025-02-27T12:09:28.000000000",593.96,599.0,0.12,0.14,5.07,5.34,0.081,-0.919,0.042,92,663,0.042,29,196,508.2000000000001,24064.5]
["2025-02-27T12:09:28.000000000",593.96,600.0,0.06,0.08,6.01,6.29,0.048,-0.952,0.028,187,1221,0.028,120,350,859.6,24064.5]
["2025-02-27T12:09:28.000000000",593.96,601.0,0.04,0.05,6.97,7.26,0.031,-0.969,0.019,186,733,0.019,171,24,678.3,24064.5]
["2025-02-27T12:09:28.000000000",593.96,602.0,0.02,0.03,7.96,8.24,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24064.5]
["2025-02-27T12:09:28.000000000",593.96,603.0,0.01,0.02,8.91,9.27,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,24064.5]
["2025-02-27T12:09:28.000000000",593.96,604.0,0.0,0.02,9.91,10.26,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24064.5]
["2025-02-27T12:09:28.000000000",593.96,605.0,0.0,0.01,10.9,11.26,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,24064.5]
["2025-02-27T12:09:28.000000000",593.96,606.0,0.0,0.01,11.9,12.26,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24064.5]
["2025-02-27T12:09:28.000000000",593.96,607.0,0.0,0.01,12.9,13.26,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24064.5]
["2025-02-27T12:09:28.000000000",593.96,608.0,0.0,0.01,13.9,14.25,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24064.5]
["2025-02-27T12:09:28.000000000",593.96,609.0,0.0,0.01,14.9,15.25,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24064.5]
["2025-02-27T12:09:28.000000000",593.96,610.0,0.0,0.01,15.9,16.25,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24064.5]
["2025-02-27T12:09:28.000000000",593.96,611.0,0.0,0.01,16.9,17.25,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24064.5]
["2025-02-27T12:09:28.000000000",593.96,612.0,0.0,0.01,17.9,18.25,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24064.5]
["2025-02-27T12:09:28.000000000",593.96,613.0,0.0,0.01,18.9,19.25,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24064.5]
["2025-02-27T12:09:28.000000000",593.96,614.0,0.0,0.01,19.9,20.25,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24064.5]
["2025-02-27T12:09:28.000000000",593.96,615.0,0.0,0.01,20.9,21.25,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24064.5]
["2025-02-27T12:09:28.000000000",593.96,616.0,0.0,0.01,21.9,22.25,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24064.5]
["2025-02-27T12:09:28.000000000",593.96,617.0,0.0,0.01,22.9,23.25,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24064.5]
["2025-02-27T12:09:28.000000000",593.96,618.0,0.0,0.01,23.9,24.25,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24064.5]
["2025-02-27T12:09:40.000000000",593.89,569.0,24.72,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,570.0,23.72,24.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,571.0,22.72,23.06,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,572.0,21.73,22.06,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,573.0,20.73,21.06,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,574.0,19.73,20.06,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,575.0,18.73,19.06,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,576.0,17.73,18.06,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,577.0,16.73,17.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,578.0,15.73,16.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,579.0,14.73,15.07,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,580.0,13.74,14.07,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,581.0,12.74,13.07,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,582.0,11.78,12.04,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,583.0,10.79,11.05,0.02,0.04,0.984,-0.016,0.008,21,218,0.008,207,33,182.4,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,584.0,9.8,10.06,0.03,0.05,0.978,-0.022,0.01,3,129,0.01,48,438,51.0,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,585.0,8.82,9.07,0.04,0.06,0.972,-0.028,0.013,83,144,0.013,166,255,323.7,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,586.0,7.84,8.1,0.06,0.09,0.96,-0.04,0.019,0,133,0.019,59,378,112.1,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,587.0,6.88,7.13,0.1,0.13,0.941,-0.059,0.026,82,120,0.026,109,156,496.6,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,588.0,5.94,6.18,0.15,0.18,0.917,-0.083,0.035,60,202,0.035,252,422,1092.0,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,589.0,5.03,5.26,0.23,0.27,0.882,-0.118,0.047,44,131,0.047,203,582,1160.9,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,590.0,4.16,4.37,0.34,0.39,0.835,-0.165,0.06,44,54,0.06,324,847,2208.0,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,591.0,3.34,3.53,0.51,0.56,0.774,-0.226,0.075,10,36,0.075,109,497,892.4999999999999,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,592.0,2.59,2.76,0.75,0.81,0.695,-0.305,0.09,13,115,0.09,134,865,1322.9999999999998,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,593.0,1.93,2.07,1.07,1.13,0.602,-0.398,0.101,17,282,0.101,166,688,1848.3,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,594.0,1.41,1.47,1.47,1.59,0.499,-0.501,0.108,21,407,0.108,140,766,1738.7999999999995,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,595.0,0.94,1.0,1.99,2.16,0.39,-0.61,0.106,119,652,0.106,196,972,3339.0,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,596.0,0.6,0.65,2.63,2.82,0.286,-0.714,0.096,88,791,0.096,126,735,2054.4,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,597.0,0.37,0.4,3.37,3.59,0.196,-0.804,0.079,124,1117,0.079,122,573,1943.4,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,598.0,0.2,0.24,4.21,4.44,0.128,-0.872,0.059,119,986,0.059,101,419,1298.0,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,599.0,0.11,0.14,5.11,5.36,0.079,-0.921,0.042,92,664,0.042,29,196,508.2000000000001,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,600.0,0.06,0.08,6.05,6.31,0.048,-0.952,0.028,187,1221,0.028,120,350,859.6,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,601.0,0.04,0.05,7.02,7.28,0.031,-0.969,0.019,186,733,0.019,171,24,678.3,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,602.0,0.02,0.03,8.0,8.26,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,603.0,0.01,0.02,8.95,9.29,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,604.0,0.0,0.02,9.95,10.28,0.008,-0.992,0.005,138,261,0.005,358,100,248.0,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,605.0,0.0,0.01,10.95,11.28,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,606.0,0.0,0.01,11.94,12.28,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,607.0,0.0,0.01,12.94,13.28,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,608.0,0.0,0.01,13.94,14.28,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,609.0,0.0,0.01,14.94,15.28,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,610.0,0.0,0.01,15.94,16.28,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,611.0,0.0,0.01,16.94,17.27,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,612.0,0.0,0.01,17.94,18.27,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,613.0,0.0,0.01,18.94,19.27,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,614.0,0.0,0.01,19.94,20.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,615.0,0.0,0.01,20.94,21.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,616.0,0.0,0.01,21.94,22.27,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,617.0,0.0,0.01,22.94,23.27,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24048.39999999999]
["2025-02-27T12:09:40.000000000",593.89,618.0,0.0,0.01,23.94,24.27,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24048.39999999999]
["2025-02-27T12:09:51.000000000",593.83,569.0,24.6,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24011.8]
["2025-02-27T12:09:51.000000000",593.83,570.0,23.6,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24011.8]
["2025-02-27T12:09:51.000000000",593.83,571.0,22.6,22.94,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24011.8]
["2025-02-27T12:09:51.000000000",593.83,572.0,21.6,21.94,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24011.8]
["2025-02-27T12:09:51.000000000",593.83,573.0,20.6,20.94,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24011.8]
["2025-02-27T12:09:51.000000000",593.83,574.0,19.6,19.94,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24011.8]
["2025-02-27T12:09:51.000000000",593.83,575.0,18.6,18.94,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,24011.8]
["2025-02-27T12:09:51.000000000",593.83,576.0,17.6,17.94,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24011.8]
["2025-02-27T12:09:51.000000000",593.83,577.0,16.6,16.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24011.8]
["2025-02-27T12:09:51.000000000",593.83,578.0,15.6,15.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24011.8]
["2025-02-27T12:09:51.000000000",593.83,579.0,14.61,14.94,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24011.8]
["2025-02-27T12:09:51.000000000",593.83,580.0,13.61,13.95,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24011.8]
["2025-02-27T12:09:51.000000000",593.83,581.0,12.61,12.95,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24011.8]
["2025-02-27T12:09:51.000000000",593.83,582.0,11.65,11.92,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,24011.8]
["2025-02-27T12:09:51.000000000",593.83,583.0,10.66,10.93,0.02,0.04,0.983,-0.017,0.008,21,218,0.008,207,33,182.4,24011.8]
["2025-02-27T12:09:51.000000000",593.83,584.0,9.68,9.94,0.03,0.05,0.978,-0.022,0.011,3,129,0.011,48,438,56.10000000000001,24011.8]
["2025-02-27T12:09:51.000000000",593.83,585.0,8.69,8.95,0.04,0.07,0.97,-0.03,0.014,83,144,0.014,166,255,348.6,24011.8]
["2025-02-27T12:09:51.000000000",593.83,586.0,7.72,7.98,0.07,0.09,0.957,-0.043,0.02,0,133,0.02,59,378,118.0,24011.8]
["2025-02-27T12:09:51.000000000",593.83,587.0,6.76,7.01,0.1,0.13,0.94,-0.06,0.027,82,120,0.027,109,156,515.7,24011.8]
["2025-02-27T12:09:51.000000000",593.83,588.0,5.83,6.06,0.16,0.19,0.912,-0.088,0.037,60,202,0.037,252,422,1154.4,24011.8]
["2025-02-27T12:09:51.000000000",593.83,589.0,4.92,5.14,0.24,0.29,0.874,-0.126,0.049,44,131,0.049,203,582,1210.3000000000002,24011.8]
["2025-02-27T12:09:51.000000000",593.83,590.0,4.06,4.26,0.36,0.41,0.825,-0.175,0.063,44,54,0.063,324,847,2318.4,24011.8]
["2025-02-27T12:09:51.000000000",593.83,591.0,3.25,3.43,0.54,0.59,0.76,-0.24,0.078,10,36,0.078,109,497,928.2,24011.8]
["2025-02-27T12:09:51.000000000",593.83,592.0,2.51,2.67,0.79,0.84,0.679,-0.321,0.092,13,115,0.092,134,867,1352.4,24011.8]
["2025-02-27T12:09:51.000000000",593.83,593.0,1.86,1.99,1.12,1.18,0.585,-0.415,0.102,17,282,0.102,166,688,1866.6,24011.8]
["2025-02-27T12:09:51.000000000",593.83,594.0,1.34,1.41,1.55,1.66,0.48,-0.52,0.108,21,407,0.108,140,766,1738.7999999999995,24011.8]
["2025-02-27T12:09:51.000000000",593.83,595.0,0.89,0.95,2.07,2.24,0.371,-0.629,0.105,119,655,0.105,196,972,3307.4999999999995,24011.8]
["2025-02-27T12:09:51.000000000",593.83,596.0,0.56,0.62,2.72,2.92,0.271,-0.729,0.093,88,791,0.093,126,735,1990.2,24011.8]
["2025-02-27T12:09:51.000000000",593.83,597.0,0.34,0.38,3.47,3.69,0.186,-0.814,0.075,124,1117,0.075,122,573,1845.0,24011.8]
["2025-02-27T12:09:51.000000000",593.83,598.0,0.19,0.22,4.32,4.5,0.12,-0.88,0.056,119,986,0.056,101,419,1232.0,24011.8]
["2025-02-27T12:09:51.000000000",593.83,599.0,0.11,0.13,5.22,5.48,0.077,-0.923,0.04,92,664,0.04,29,196,484.0,24011.8]
["2025-02-27T12:09:51.000000000",593.83,600.0,0.06,0.08,6.17,6.43,0.047,-0.953,0.027,187,1221,0.027,120,350,828.9,24011.8]
["2025-02-27T12:09:51.000000000",593.83,601.0,0.04,0.05,7.14,7.4,0.031,-0.969,0.018,186,733,0.018,171,24,642.6,24011.8]
["2025-02-27T12:09:51.000000000",593.83,602.0,0.02,0.03,8.09,8.42,0.018,-0.982,0.011,196,667,0.011,319,73,566.4999999999999,24011.8]
["2025-02-27T12:09:51.000000000",593.83,603.0,0.01,0.02,9.08,9.41,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,24011.8]
["2025-02-27T12:09:51.000000000",593.83,604.0,0.0,0.02,10.07,10.41,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,24011.8]
["2025-02-27T12:09:51.000000000",593.83,605.0,0.0,0.01,11.07,11.41,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,24011.8]
["2025-02-27T12:09:51.000000000",593.83,606.0,0.0,0.01,12.07,12.4,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24011.8]
["2025-02-27T12:09:51.000000000",593.83,607.0,0.0,0.01,13.07,13.4,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24011.8]
["2025-02-27T12:09:51.000000000",593.83,608.0,0.0,0.01,14.07,14.4,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24011.8]
["2025-02-27T12:09:51.000000000",593.83,609.0,0.0,0.01,15.06,15.4,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24011.8]
["2025-02-27T12:09:51.000000000",593.83,610.0,0.0,0.01,16.06,16.4,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24011.8]
["2025-02-27T12:09:51.000000000",593.83,611.0,0.0,0.01,17.06,17.4,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24011.8]
["2025-02-27T12:09:51.000000000",593.83,612.0,0.0,0.01,18.06,18.4,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24011.8]
["2025-02-27T12:09:51.000000000",593.83,613.0,0.0,0.01,19.06,19.4,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24011.8]
["2025-02-27T12:09:51.000000000",593.83,614.0,0.0,0.01,20.06,20.4,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24011.8]
["2025-02-27T12:09:51.000000000",593.83,615.0,0.0,0.01,21.06,21.4,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24011.8]
["2025-02-27T12:09:51.000000000",593.83,616.0,0.0,0.01,22.06,22.4,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24011.8]
["2025-02-27T12:09:51.000000000",593.83,617.0,0.0,0.01,23.06,23.4,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24011.8]
["2025-02-27T12:09:51.000000000",593.83,618.0,0.0,0.01,24.06,24.4,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24011.8]
["2025-02-27T12:10:02.000000000",593.78,569.0,24.59,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24011.8]
["2025-02-27T12:10:02.000000000",593.78,570.0,23.59,23.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24011.8]
["2025-02-27T12:10:02.000000000",593.78,571.0,22.59,22.93,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24011.8]
["2025-02-27T12:10:02.000000000",593.78,572.0,21.59,21.94,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24011.8]
["2025-02-27T12:10:02.000000000",593.78,573.0,20.59,20.94,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24011.8]
["2025-02-27T12:10:02.000000000",593.78,574.0,19.59,19.94,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24011.8]
["2025-02-27T12:10:02.000000000",593.78,575.0,18.59,18.94,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,24011.8]
["2025-02-27T12:10:02.000000000",593.78,576.0,17.6,17.94,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24011.8]
["2025-02-27T12:10:02.000000000",593.78,577.0,16.6,16.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24011.8]
["2025-02-27T12:10:02.000000000",593.78,578.0,15.6,15.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,24011.8]
["2025-02-27T12:10:02.000000000",593.78,579.0,14.6,14.94,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24011.8]
["2025-02-27T12:10:02.000000000",593.78,580.0,13.6,13.94,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24011.8]
["2025-02-27T12:10:02.000000000",593.78,581.0,12.61,12.95,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24011.8]
["2025-02-27T12:10:02.000000000",593.78,582.0,11.65,11.92,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,24011.8]
["2025-02-27T12:10:02.000000000",593.78,583.0,10.66,10.92,0.02,0.04,0.983,-0.017,0.008,21,224,0.008,207,33,182.4,24011.8]
["2025-02-27T12:10:02.000000000",593.78,584.0,9.67,9.93,0.03,0.05,0.978,-0.022,0.011,3,141,0.011,48,438,56.10000000000001,24011.8]
["2025-02-27T12:10:02.000000000",593.78,585.0,8.69,8.95,0.04,0.07,0.97,-0.03,0.014,83,144,0.014,166,255,348.6,24011.8]
["2025-02-27T12:10:02.000000000",593.78,586.0,7.72,7.97,0.07,0.09,0.957,-0.043,0.02,0,133,0.02,59,378,118.0,24011.8]
["2025-02-27T12:10:02.000000000",593.78,587.0,6.76,7.01,0.1,0.13,0.94,-0.06,0.027,82,120,0.027,109,156,515.7,24011.8]
["2025-02-27T12:10:02.000000000",593.78,588.0,5.82,6.06,0.16,0.19,0.912,-0.088,0.037,60,202,0.037,252,422,1154.4,24011.8]
["2025-02-27T12:10:02.000000000",593.78,589.0,4.92,5.14,0.24,0.29,0.874,-0.126,0.049,44,131,0.049,203,582,1210.3000000000002,24011.8]
["2025-02-27T12:10:02.000000000",593.78,590.0,4.05,4.26,0.36,0.42,0.825,-0.175,0.063,44,60,0.063,324,849,2318.4,24011.8]
["2025-02-27T12:10:02.000000000",593.78,591.0,3.24,3.43,0.54,0.59,0.76,-0.24,0.078,10,36,0.078,109,497,928.2,24011.8]
["2025-02-27T12:10:02.000000000",593.78,592.0,2.5,2.66,0.79,0.85,0.679,-0.321,0.092,13,115,0.092,134,867,1352.4,24011.8]
["2025-02-27T12:10:02.000000000",593.78,593.0,1.85,1.99,1.12,1.19,0.585,-0.415,0.102,17,282,0.102,166,688,1866.6,24011.8]
["2025-02-27T12:10:02.000000000",593.78,594.0,1.32,1.41,1.55,1.66,0.48,-0.52,0.108,21,407,0.108,140,766,1738.7999999999995,24011.8]
["2025-02-27T12:10:02.000000000",593.78,595.0,0.88,0.96,2.06,2.24,0.371,-0.629,0.105,119,655,0.105,196,974,3307.4999999999995,24011.8]
["2025-02-27T12:10:02.000000000",593.78,596.0,0.56,0.61,2.71,2.92,0.271,-0.729,0.093,88,791,0.093,126,735,1990.2,24011.8]
["2025-02-27T12:10:02.000000000",593.78,597.0,0.32,0.37,3.46,3.67,0.186,-0.814,0.075,124,1117,0.075,122,573,1845.0,24011.8]
["2025-02-27T12:10:02.000000000",593.78,598.0,0.19,0.22,4.31,4.5,0.12,-0.88,0.056,119,986,0.056,101,419,1232.0,24011.8]
["2025-02-27T12:10:02.000000000",593.78,599.0,0.1,0.13,5.21,5.45,0.077,-0.923,0.04,92,664,0.04,29,196,484.0,24011.8]
["2025-02-27T12:10:02.000000000",593.78,600.0,0.06,0.08,6.16,6.4,0.047,-0.953,0.027,187,1221,0.027,120,351,828.9,24011.8]
["2025-02-27T12:10:02.000000000",593.78,601.0,0.04,0.05,7.13,7.38,0.031,-0.969,0.018,186,733,0.018,171,24,642.6,24011.8]
["2025-02-27T12:10:02.000000000",593.78,602.0,0.01,0.03,8.08,8.4,0.018,-0.982,0.011,196,667,0.011,319,73,566.4999999999999,24011.8]
["2025-02-27T12:10:02.000000000",593.78,603.0,0.01,0.02,9.07,9.39,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,24011.8]
["2025-02-27T12:10:02.000000000",593.78,604.0,0.0,0.02,10.06,10.38,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,24011.8]
["2025-02-27T12:10:02.000000000",593.78,605.0,0.0,0.01,11.06,11.38,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,24011.8]
["2025-02-27T12:10:02.000000000",593.78,606.0,0.0,0.01,12.06,12.38,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24011.8]
["2025-02-27T12:10:02.000000000",593.78,607.0,0.0,0.01,13.06,13.41,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24011.8]
["2025-02-27T12:10:02.000000000",593.78,608.0,0.0,0.01,14.06,14.41,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24011.8]
["2025-02-27T12:10:02.000000000",593.78,609.0,0.0,0.01,15.06,15.41,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24011.8]
["2025-02-27T12:10:02.000000000",593.78,610.0,0.0,0.01,16.06,16.41,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24011.8]
["2025-02-27T12:10:02.000000000",593.78,611.0,0.0,0.01,17.05,17.38,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24011.8]
["2025-02-27T12:10:02.000000000",593.78,612.0,0.0,0.01,18.05,18.38,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24011.8]
["2025-02-27T12:10:02.000000000",593.78,613.0,0.0,0.01,19.05,19.38,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24011.8]
["2025-02-27T12:10:02.000000000",593.78,614.0,0.0,0.01,20.05,20.38,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24011.8]
["2025-02-27T12:10:02.000000000",593.78,615.0,0.0,0.01,21.05,21.38,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24011.8]
["2025-02-27T12:10:02.000000000",593.78,616.0,0.0,0.01,22.05,22.38,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24011.8]
["2025-02-27T12:10:02.000000000",593.78,617.0,0.0,0.01,23.05,23.38,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24011.8]
["2025-02-27T12:10:02.000000000",593.78,618.0,0.0,0.01,24.05,24.38,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24011.8]
["2025-02-27T12:10:15.000000000",593.74,569.0,24.58,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23897.8]
["2025-02-27T12:10:15.000000000",593.74,570.0,23.58,23.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23897.8]
["2025-02-27T12:10:15.000000000",593.74,571.0,22.58,22.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23897.8]
["2025-02-27T12:10:15.000000000",593.74,572.0,21.58,21.91,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23897.8]
["2025-02-27T12:10:15.000000000",593.74,573.0,20.58,20.91,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23897.8]
["2025-02-27T12:10:15.000000000",593.74,574.0,19.58,19.92,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23897.8]
["2025-02-27T12:10:15.000000000",593.74,575.0,18.58,18.92,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23897.8]
["2025-02-27T12:10:15.000000000",593.74,576.0,17.58,17.92,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23897.8]
["2025-02-27T12:10:15.000000000",593.74,577.0,16.58,16.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23897.8]
["2025-02-27T12:10:15.000000000",593.74,578.0,15.58,15.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23897.8]
["2025-02-27T12:10:15.000000000",593.74,579.0,14.59,14.92,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23897.8]
["2025-02-27T12:10:15.000000000",593.74,580.0,13.59,13.92,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23897.8]
["2025-02-27T12:10:15.000000000",593.74,581.0,12.63,12.89,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23897.8]
["2025-02-27T12:10:15.000000000",593.74,582.0,11.63,11.9,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23897.8]
["2025-02-27T12:10:15.000000000",593.74,583.0,10.64,10.9,0.02,0.04,0.983,-0.017,0.008,21,224,0.008,207,33,182.4,23897.8]
["2025-02-27T12:10:15.000000000",593.74,584.0,9.65,9.91,0.03,0.05,0.978,-0.022,0.011,3,141,0.011,48,438,56.10000000000001,23897.8]
["2025-02-27T12:10:15.000000000",593.74,585.0,8.67,8.93,0.05,0.07,0.97,-0.03,0.014,83,144,0.014,166,255,348.6,23897.8]
["2025-02-27T12:10:15.000000000",593.74,586.0,7.7,7.95,0.07,0.1,0.957,-0.043,0.02,0,133,0.02,59,378,118.0,23897.8]
["2025-02-27T12:10:15.000000000",593.74,587.0,6.74,6.99,0.11,0.14,0.939,-0.06,0.027,82,120,0.027,109,156,515.7,23897.8]
["2025-02-27T12:10:15.000000000",593.74,588.0,5.81,6.04,0.16,0.2,0.912,-0.088,0.037,60,202,0.037,252,422,1154.4,23897.8]
["2025-02-27T12:10:15.000000000",593.74,589.0,4.9,5.12,0.24,0.29,0.874,-0.126,0.049,44,131,0.049,203,582,1210.3000000000002,23897.8]
["2025-02-27T12:10:15.000000000",593.74,590.0,4.04,4.24,0.36,0.42,0.824,-0.176,0.063,44,60,0.063,324,849,2318.4,23897.8]
["2025-02-27T12:10:15.000000000",593.74,591.0,3.23,3.41,0.54,0.59,0.76,-0.241,0.078,10,36,0.078,109,497,928.2,23897.8]
["2025-02-27T12:10:15.000000000",593.74,592.0,2.49,2.65,0.79,0.85,0.679,-0.322,0.092,13,115,0.092,134,867,1352.4,23897.8]
["2025-02-27T12:10:15.000000000",593.74,593.0,1.84,1.98,1.11,1.2,0.583,-0.417,0.103,17,282,0.102,166,688,1868.3,23897.8]
["2025-02-27T12:10:15.000000000",593.74,594.0,1.32,1.39,1.59,1.68,0.478,-0.522,0.108,21,408,0.108,140,766,1738.7999999999995,23897.8]
["2025-02-27T12:10:15.000000000",593.74,595.0,0.88,0.94,2.08,2.25,0.369,-0.631,0.105,119,655,0.105,196,974,3307.4999999999995,23897.8]
["2025-02-27T12:10:15.000000000",593.74,596.0,0.55,0.6,2.73,2.93,0.268,-0.731,0.092,88,791,0.092,126,735,1968.8,23897.8]
["2025-02-27T12:10:15.000000000",593.74,597.0,0.32,0.37,3.49,3.71,0.182,-0.817,0.075,124,1117,0.075,122,573,1845.0,23897.8]
["2025-02-27T12:10:15.000000000",593.74,598.0,0.18,0.21,4.33,4.58,0.118,-0.882,0.056,119,987,0.056,101,423,1232.0,23897.8]
["2025-02-27T12:10:15.000000000",593.74,599.0,0.1,0.13,5.24,5.5,0.073,-0.927,0.039,92,665,0.039,29,196,471.9,23897.8]
["2025-02-27T12:10:15.000000000",593.74,600.0,0.05,0.08,6.19,6.45,0.047,-0.953,0.026,187,1221,0.026,120,351,798.1999999999999,23897.8]
["2025-02-27T12:10:15.000000000",593.74,601.0,0.03,0.05,7.16,7.42,0.03,-0.969,0.018,186,734,0.018,171,24,642.6,23897.8]
["2025-02-27T12:10:15.000000000",593.74,602.0,0.01,0.03,8.11,8.44,0.015,-0.985,0.01,196,667,0.01,319,73,515.0,23897.8]
["2025-02-27T12:10:15.000000000",593.74,603.0,0.01,0.02,9.1,9.44,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,23897.8]
["2025-02-27T12:10:15.000000000",593.74,604.0,0.0,0.02,10.1,10.43,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,23897.8]
["2025-02-27T12:10:15.000000000",593.74,605.0,0.0,0.01,11.09,11.43,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,23897.8]
["2025-02-27T12:10:15.000000000",593.74,606.0,0.0,0.01,12.09,12.43,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23897.8]
["2025-02-27T12:10:15.000000000",593.74,607.0,0.0,0.01,13.09,13.43,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23897.8]
["2025-02-27T12:10:15.000000000",593.74,608.0,0.0,0.01,14.09,14.43,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23897.8]
["2025-02-27T12:10:15.000000000",593.74,609.0,0.0,0.01,15.09,15.43,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23897.8]
["2025-02-27T12:10:15.000000000",593.74,610.0,0.0,0.01,16.09,16.42,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23897.8]
["2025-02-27T12:10:15.000000000",593.74,611.0,0.0,0.01,17.09,17.42,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23897.8]
["2025-02-27T12:10:15.000000000",593.74,612.0,0.0,0.01,18.09,18.42,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23897.8]
["2025-02-27T12:10:15.000000000",593.74,613.0,0.0,0.01,19.09,19.42,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23897.8]
["2025-02-27T12:10:15.000000000",593.74,614.0,0.0,0.01,20.09,20.42,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23897.8]
["2025-02-27T12:10:15.000000000",593.74,615.0,0.0,0.01,21.09,21.42,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23897.8]
["2025-02-27T12:10:15.000000000",593.74,616.0,0.0,0.01,22.09,22.42,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23897.8]
["2025-02-27T12:10:15.000000000",593.74,617.0,0.0,0.01,23.09,23.42,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23897.8]
["2025-02-27T12:10:15.000000000",593.74,618.0,0.0,0.01,24.09,24.42,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23897.8]
["2025-02-27T12:10:26.000000000",593.74,569.0,24.57,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23917.6]
["2025-02-27T12:10:26.000000000",593.74,570.0,23.57,23.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23917.6]
["2025-02-27T12:10:26.000000000",593.74,571.0,22.57,22.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23917.6]
["2025-02-27T12:10:26.000000000",593.74,572.0,21.57,21.91,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23917.6]
["2025-02-27T12:10:26.000000000",593.74,573.0,20.57,20.91,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23917.6]
["2025-02-27T12:10:26.000000000",593.74,574.0,19.57,19.91,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23917.6]
["2025-02-27T12:10:26.000000000",593.74,575.0,18.57,18.91,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23917.6]
["2025-02-27T12:10:26.000000000",593.74,576.0,17.57,17.92,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23917.6]
["2025-02-27T12:10:26.000000000",593.74,577.0,16.57,16.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23917.6]
["2025-02-27T12:10:26.000000000",593.74,578.0,15.57,15.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23917.6]
["2025-02-27T12:10:26.000000000",593.74,579.0,14.58,14.92,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23917.6]
["2025-02-27T12:10:26.000000000",593.74,580.0,13.58,13.92,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23917.6]
["2025-02-27T12:10:26.000000000",593.74,581.0,12.61,12.89,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23917.6]
["2025-02-27T12:10:26.000000000",593.74,582.0,11.62,11.89,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23917.6]
["2025-02-27T12:10:26.000000000",593.74,583.0,10.63,10.9,0.02,0.04,0.983,-0.017,0.008,21,224,0.008,207,33,182.4,23917.6]
["2025-02-27T12:10:26.000000000",593.74,584.0,9.64,9.91,0.03,0.05,0.978,-0.022,0.011,3,141,0.011,48,438,56.10000000000001,23917.6]
["2025-02-27T12:10:26.000000000",593.74,585.0,8.66,8.93,0.05,0.07,0.968,-0.032,0.015,83,144,0.015,166,255,373.5,23917.6]
["2025-02-27T12:10:26.000000000",593.74,586.0,7.69,7.95,0.07,0.1,0.955,-0.045,0.021,0,133,0.021,59,378,123.9,23917.6]
["2025-02-27T12:10:26.000000000",593.74,587.0,6.73,6.99,0.11,0.14,0.936,-0.064,0.028,82,120,0.028,109,156,534.8000000000001,23917.6]
["2025-02-27T12:10:26.000000000",593.74,588.0,5.8,6.04,0.18,0.2,0.907,-0.093,0.038,60,202,0.038,252,422,1185.6,23917.6]
["2025-02-27T12:10:26.000000000",593.74,589.0,4.89,5.12,0.25,0.29,0.871,-0.128,0.05,44,131,0.05,203,582,1235.0000000000002,23917.6]
["2025-02-27T12:10:26.000000000",593.74,590.0,4.03,4.24,0.37,0.42,0.821,-0.179,0.064,44,60,0.064,324,849,2355.2,23917.6]
["2025-02-27T12:10:26.000000000",593.74,591.0,3.22,3.41,0.56,0.61,0.755,-0.245,0.079,10,36,0.079,109,497,940.1,23917.6]
["2025-02-27T12:10:26.000000000",593.74,592.0,2.48,2.65,0.81,0.86,0.673,-0.327,0.093,13,115,0.093,134,867,1367.1,23917.6]
["2025-02-27T12:10:26.000000000",593.74,593.0,1.83,1.97,1.15,1.21,0.577,-0.423,0.103,17,282,0.103,166,688,1884.9,23917.6]
["2025-02-27T12:10:26.000000000",593.74,594.0,1.31,1.37,1.54,1.67,0.471,-0.529,0.108,21,409,0.108,140,766,1738.7999999999995,23917.6]
["2025-02-27T12:10:26.000000000",593.74,595.0,0.86,0.92,2.08,2.24,0.363,-0.637,0.104,119,655,0.104,196,974,3276.0,23917.6]
["2025-02-27T12:10:26.000000000",593.74,596.0,0.55,0.59,2.73,2.91,0.263,-0.737,0.091,88,791,0.091,126,735,1947.4,23917.6]
["2025-02-27T12:10:26.000000000",593.74,597.0,0.32,0.37,3.49,3.69,0.18,-0.82,0.074,124,1117,0.074,122,573,1820.4,23917.6]
["2025-02-27T12:10:26.000000000",593.74,598.0,0.18,0.21,4.33,4.56,0.114,-0.886,0.055,119,990,0.055,101,423,1210.0,23917.6]
["2025-02-27T12:10:26.000000000",593.74,599.0,0.1,0.13,5.24,5.48,0.072,-0.928,0.038,92,665,0.038,29,196,459.8,23917.6]
["2025-02-27T12:10:26.000000000",593.74,600.0,0.05,0.08,6.19,6.43,0.044,-0.956,0.025,187,1221,0.026,120,351,779.5,23917.6]
["2025-02-27T12:10:26.000000000",593.74,601.0,0.03,0.05,7.16,7.41,0.028,-0.972,0.017,186,734,0.017,171,24,606.9000000000001,23917.6]
["2025-02-27T12:10:26.000000000",593.74,602.0,0.01,0.03,8.11,8.43,0.015,-0.985,0.01,196,667,0.01,319,73,515.0,23917.6]
["2025-02-27T12:10:26.000000000",593.74,603.0,0.01,0.02,9.1,9.42,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,23917.6]
["2025-02-27T12:10:26.000000000",593.74,604.0,0.0,0.02,10.1,10.41,0.007,-0.993,0.005,138,261,0.005,358,100,248.0,23917.6]
["2025-02-27T12:10:26.000000000",593.74,605.0,0.0,0.01,11.09,11.41,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,23917.6]
["2025-02-27T12:10:26.000000000",593.74,606.0,0.0,0.01,12.09,12.41,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23917.6]
["2025-02-27T12:10:26.000000000",593.74,607.0,0.0,0.01,13.09,13.41,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23917.6]
["2025-02-27T12:10:26.000000000",593.74,608.0,0.0,0.01,14.09,14.41,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23917.6]
["2025-02-27T12:10:26.000000000",593.74,609.0,0.0,0.01,15.09,15.41,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23917.6]
["2025-02-27T12:10:26.000000000",593.74,610.0,0.0,0.01,16.09,16.41,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23917.6]
["2025-02-27T12:10:26.000000000",593.74,611.0,0.0,0.01,17.09,17.41,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23917.6]
["2025-02-27T12:10:26.000000000",593.74,612.0,0.0,0.01,18.09,18.41,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23917.6]
["2025-02-27T12:10:26.000000000",593.74,613.0,0.0,0.01,19.09,19.41,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,23917.6]
["2025-02-27T12:10:26.000000000",593.74,614.0,0.0,0.01,20.09,20.41,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23917.6]
["2025-02-27T12:10:26.000000000",593.74,615.0,0.0,0.01,21.09,21.41,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23917.6]
["2025-02-27T12:10:26.000000000",593.74,616.0,0.0,0.01,22.09,22.41,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23917.6]
["2025-02-27T12:10:26.000000000",593.74,617.0,0.0,0.01,23.09,23.41,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23917.6]
["2025-02-27T12:10:26.000000000",593.74,618.0,0.0,0.01,24.09,24.41,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23917.6]
["2025-02-27T12:10:37.000000000",593.62,569.0,24.38,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,570.0,23.38,23.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,571.0,22.38,22.79,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,572.0,21.38,21.79,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,573.0,20.38,20.79,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,574.0,19.38,19.79,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,575.0,18.38,18.79,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,576.0,17.38,17.79,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,577.0,16.38,16.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,578.0,15.38,15.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,579.0,14.39,14.8,0.0,0.02,0.994,-0.005,0.003,20,0,0.003,98,6,35.4,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,580.0,13.39,13.8,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,581.0,12.43,12.77,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,582.0,11.44,11.77,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,583.0,10.45,10.78,0.02,0.04,0.983,-0.017,0.008,21,224,0.008,207,33,182.4,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,584.0,9.46,9.79,0.03,0.05,0.978,-0.022,0.011,3,141,0.011,48,438,56.10000000000001,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,585.0,8.48,8.81,0.05,0.07,0.967,-0.032,0.015,83,144,0.015,166,255,373.5,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,586.0,7.51,7.84,0.07,0.1,0.954,-0.046,0.021,0,133,0.021,59,378,123.9,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,587.0,6.56,6.87,0.11,0.15,0.933,-0.067,0.029,82,120,0.029,109,156,553.9,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,588.0,5.63,5.93,0.18,0.22,0.903,-0.097,0.039,60,202,0.039,252,422,1216.8,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,589.0,4.73,5.02,0.26,0.31,0.864,-0.136,0.052,44,131,0.052,203,582,1284.4,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,590.0,3.88,4.14,0.39,0.45,0.812,-0.188,0.066,44,61,0.066,324,850,2428.8,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,591.0,3.08,3.32,0.58,0.64,0.745,-0.255,0.08,10,36,0.08,109,497,952.0,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,592.0,2.36,2.57,0.85,0.9,0.661,-0.339,0.094,13,115,0.094,134,868,1381.8,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,593.0,1.74,1.91,1.2,1.26,0.564,-0.436,0.103,17,282,0.103,166,688,1884.9,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,594.0,1.26,1.32,1.6,1.75,0.459,-0.541,0.107,21,409,0.107,140,771,1722.7,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,595.0,0.83,0.89,2.16,2.4,0.352,-0.648,0.102,119,655,0.102,196,974,3212.9999999999995,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,596.0,0.51,0.56,2.82,3.09,0.252,-0.748,0.09,88,791,0.09,126,735,1926.0,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,597.0,0.3,0.34,3.59,3.89,0.17,-0.83,0.072,124,1117,0.072,122,573,1771.1999999999996,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,598.0,0.17,0.21,4.45,4.76,0.111,-0.889,0.053,119,991,0.053,101,423,1166.0,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,599.0,0.1,0.12,5.36,5.69,0.069,-0.931,0.037,92,665,0.037,29,196,447.7000000000001,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,600.0,0.05,0.07,6.31,6.65,0.041,-0.959,0.024,187,1221,0.024,120,351,736.8000000000001,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,601.0,0.03,0.05,7.28,7.62,0.027,-0.973,0.017,186,736,0.017,171,24,606.9000000000001,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,602.0,0.01,0.03,8.23,8.64,0.015,-0.985,0.01,196,667,0.01,319,73,515.0,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,603.0,0.01,0.02,9.22,9.64,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,604.0,0.0,0.02,10.22,10.63,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,605.0,0.0,0.01,11.22,11.63,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,606.0,0.0,0.01,12.21,12.63,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,607.0,0.0,0.01,13.21,13.63,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,608.0,0.0,0.01,14.21,14.63,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,609.0,0.0,0.01,15.21,15.63,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,610.0,0.0,0.01,16.21,16.63,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,611.0,0.0,0.01,17.21,17.63,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,612.0,0.0,0.01,18.21,18.63,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,613.0,0.0,0.01,19.21,19.63,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,614.0,0.0,0.01,20.21,20.63,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,615.0,0.0,0.01,21.21,21.63,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,616.0,0.0,0.01,22.21,22.63,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,617.0,0.0,0.01,23.21,23.63,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23843.399999999998]
["2025-02-27T12:10:37.000000000",593.62,618.0,0.0,0.01,24.21,24.63,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,569.0,24.33,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,570.0,23.33,23.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,571.0,22.33,22.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,572.0,21.33,21.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,573.0,20.33,20.72,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,574.0,19.33,19.72,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,575.0,18.33,18.72,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,576.0,17.33,17.72,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,577.0,16.33,16.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,578.0,15.33,15.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,579.0,14.34,14.72,0.0,0.02,0.994,-0.005,0.003,20,0,0.003,98,6,35.4,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,580.0,13.34,13.73,0.01,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,581.0,12.38,12.7,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,582.0,11.39,11.7,0.02,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,583.0,10.4,10.71,0.03,0.04,0.983,-0.017,0.008,21,224,0.008,207,33,182.4,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,584.0,9.41,9.72,0.04,0.05,0.978,-0.022,0.011,3,141,0.011,48,438,56.10000000000001,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,585.0,8.43,8.74,0.06,0.07,0.967,-0.032,0.015,83,144,0.015,166,255,373.5,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,586.0,7.46,7.76,0.09,0.1,0.954,-0.046,0.021,0,133,0.021,59,378,123.9,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,587.0,6.51,6.8,0.13,0.15,0.933,-0.067,0.029,82,120,0.029,109,156,553.9,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,588.0,5.59,5.86,0.2,0.22,0.903,-0.097,0.039,60,202,0.039,252,422,1216.8,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,589.0,4.69,4.95,0.29,0.32,0.864,-0.136,0.052,44,131,0.052,203,582,1284.4,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,590.0,3.84,4.08,0.43,0.45,0.812,-0.188,0.066,44,61,0.066,324,850,2428.8,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,591.0,3.05,3.26,0.62,0.65,0.745,-0.255,0.08,10,36,0.08,109,497,952.0,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,592.0,2.33,2.52,0.89,0.93,0.661,-0.339,0.094,13,115,0.094,134,868,1381.8,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,593.0,1.71,1.87,1.25,1.29,0.564,-0.436,0.103,17,282,0.103,166,690,1884.9,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,594.0,1.25,1.28,1.65,1.83,0.459,-0.541,0.107,21,409,0.107,140,779,1722.7,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,595.0,0.82,0.85,2.21,2.43,0.352,-0.648,0.102,119,657,0.102,196,974,3212.9999999999995,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,596.0,0.51,0.54,2.88,3.13,0.252,-0.748,0.09,88,791,0.09,126,735,1926.0,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,597.0,0.3,0.33,3.66,3.93,0.17,-0.83,0.072,124,1117,0.072,122,573,1771.1999999999996,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,598.0,0.17,0.19,4.51,4.81,0.111,-0.889,0.053,119,991,0.053,101,423,1166.0,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,599.0,0.1,0.11,5.43,5.73,0.069,-0.931,0.037,92,665,0.037,29,196,447.7000000000001,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,600.0,0.05,0.07,6.38,6.69,0.041,-0.959,0.024,187,1221,0.024,120,351,736.8000000000001,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,601.0,0.03,0.04,7.36,7.67,0.027,-0.973,0.017,186,736,0.017,171,24,606.9000000000001,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,602.0,0.01,0.03,8.31,8.69,0.015,-0.985,0.01,196,667,0.01,319,73,515.0,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,603.0,0.01,0.02,9.3,9.69,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,604.0,0.0,0.02,10.29,10.68,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,605.0,0.0,0.01,11.29,11.68,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,606.0,0.0,0.01,12.29,12.68,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,607.0,0.0,0.01,13.29,13.68,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,608.0,0.0,0.01,14.29,14.68,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,609.0,0.0,0.01,15.29,15.68,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,610.0,0.0,0.01,16.29,16.68,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,611.0,0.0,0.01,17.29,17.68,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,612.0,0.0,0.01,18.29,18.68,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,613.0,0.0,0.01,19.29,19.68,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,614.0,0.0,0.01,20.29,20.68,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,615.0,0.0,0.01,21.29,21.67,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,616.0,0.0,0.01,22.29,22.67,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,617.0,0.0,0.01,23.29,23.67,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23843.399999999998]
["2025-02-27T12:10:48.000000000",593.57,618.0,0.0,0.01,24.29,24.67,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23843.399999999998]
["2025-02-27T12:11:00.000000000",593.62,569.0,24.38,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,570.0,23.38,23.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,571.0,22.38,22.76,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,572.0,21.38,21.77,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,573.0,20.38,20.77,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,574.0,19.38,19.77,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,575.0,18.38,18.77,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,576.0,17.38,17.77,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,577.0,16.39,16.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,578.0,15.39,15.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,579.0,14.39,14.77,0.0,0.02,0.994,-0.005,0.003,20,0,0.003,98,6,35.4,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,580.0,13.39,13.78,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,581.0,12.43,12.74,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,582.0,11.44,11.75,0.02,0.03,0.987,-0.013,0.006,0,94,0.006,50,40,30.0,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,583.0,10.45,10.76,0.02,0.04,0.983,-0.017,0.008,21,225,0.008,207,33,182.4,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,584.0,9.46,9.77,0.04,0.05,0.976,-0.024,0.012,3,143,0.012,48,438,61.20000000000001,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,585.0,8.48,8.79,0.06,0.07,0.965,-0.034,0.016,83,144,0.016,166,255,398.4,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,586.0,7.52,7.81,0.08,0.1,0.952,-0.048,0.022,0,133,0.022,59,378,129.79999999999998,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,587.0,6.56,6.85,0.12,0.14,0.93,-0.07,0.03,82,120,0.03,109,156,573.0,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,588.0,5.64,5.91,0.18,0.2,0.902,-0.098,0.04,60,202,0.04,252,422,1248.0,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,589.0,4.74,5.0,0.27,0.3,0.861,-0.139,0.052,44,131,0.052,203,582,1284.4,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,590.0,3.88,4.12,0.4,0.43,0.809,-0.191,0.066,44,62,0.066,324,850,2428.8,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,591.0,3.09,3.3,0.6,0.62,0.742,-0.258,0.081,10,36,0.081,109,497,963.9,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,592.0,2.37,2.56,0.86,0.89,0.659,-0.342,0.094,13,115,0.094,134,868,1381.8,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,593.0,1.74,1.9,1.21,1.24,0.562,-0.439,0.103,17,282,0.103,166,690,1884.9,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,594.0,1.28,1.31,1.62,1.8,0.456,-0.544,0.107,21,410,0.107,140,779,1722.7,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,595.0,0.85,0.88,2.18,2.39,0.35,-0.651,0.102,119,657,0.102,196,974,3212.9999999999995,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,596.0,0.53,0.56,2.84,3.07,0.251,-0.749,0.089,88,791,0.089,126,735,1904.6,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,597.0,0.31,0.33,3.61,3.88,0.169,-0.831,0.071,124,1117,0.071,122,573,1746.5999999999997,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,598.0,0.18,0.2,4.47,4.74,0.107,-0.893,0.052,119,991,0.052,101,423,1144.0,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,599.0,0.1,0.11,5.38,5.68,0.067,-0.933,0.036,92,665,0.036,29,196,435.6,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,600.0,0.05,0.07,6.33,6.64,0.041,-0.959,0.024,187,1221,0.024,120,351,736.8000000000001,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,601.0,0.03,0.04,7.31,7.6,0.025,-0.975,0.015,186,736,0.015,171,24,535.5,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,602.0,0.01,0.03,8.26,8.62,0.015,-0.985,0.01,196,667,0.01,319,73,515.0,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,603.0,0.01,0.02,9.25,9.63,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,604.0,0.0,0.02,10.24,10.61,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,605.0,0.0,0.01,11.24,11.63,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,606.0,0.0,0.01,12.24,12.62,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,607.0,0.0,0.01,13.24,13.62,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,608.0,0.0,0.01,14.24,14.62,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,609.0,0.0,0.01,15.24,15.62,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,610.0,0.0,0.01,16.24,16.61,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,611.0,0.0,0.01,17.24,17.61,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,612.0,0.0,0.01,18.24,18.61,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,613.0,0.0,0.01,19.24,19.61,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,614.0,0.0,0.01,20.24,20.61,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,615.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,616.0,0.0,0.01,22.24,22.61,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,617.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23808.29999999999]
["2025-02-27T12:11:00.000000000",593.62,618.0,0.0,0.01,24.24,24.61,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23808.29999999999]
["2025-02-27T12:11:14.000000000",593.73,569.0,24.52,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23975.5]
["2025-02-27T12:11:14.000000000",593.73,570.0,23.52,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23975.5]
["2025-02-27T12:11:14.000000000",593.73,571.0,22.52,22.94,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23975.5]
["2025-02-27T12:11:14.000000000",593.73,572.0,21.52,21.94,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23975.5]
["2025-02-27T12:11:14.000000000",593.73,573.0,20.53,20.94,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23975.5]
["2025-02-27T12:11:14.000000000",593.73,574.0,19.53,19.94,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23975.5]
["2025-02-27T12:11:14.000000000",593.73,575.0,18.53,18.94,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23975.5]
["2025-02-27T12:11:14.000000000",593.73,576.0,17.53,17.94,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23975.5]
["2025-02-27T12:11:14.000000000",593.73,577.0,16.53,16.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23975.5]
["2025-02-27T12:11:14.000000000",593.73,578.0,15.53,15.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23975.5]
["2025-02-27T12:11:14.000000000",593.73,579.0,14.53,14.95,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23975.5]
["2025-02-27T12:11:14.000000000",593.73,580.0,13.54,13.95,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23975.5]
["2025-02-27T12:11:14.000000000",593.73,581.0,12.58,12.95,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23975.5]
["2025-02-27T12:11:14.000000000",593.73,582.0,11.58,11.92,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23975.5]
["2025-02-27T12:11:14.000000000",593.73,583.0,10.79,10.82,0.02,0.04,0.983,-0.017,0.008,21,225,0.008,207,33,182.4,23975.5]
["2025-02-27T12:11:14.000000000",593.73,584.0,9.6,9.94,0.03,0.05,0.978,-0.022,0.011,3,143,0.011,48,438,56.10000000000001,23975.5]
["2025-02-27T12:11:14.000000000",593.73,585.0,8.82,8.85,0.05,0.07,0.968,-0.032,0.015,83,144,0.015,166,255,373.5,23975.5]
["2025-02-27T12:11:14.000000000",593.73,586.0,7.65,7.98,0.07,0.09,0.957,-0.043,0.02,0,133,0.02,59,378,118.0,23975.5]
["2025-02-27T12:11:14.000000000",593.73,587.0,6.88,6.91,0.11,0.13,0.938,-0.062,0.027,82,120,0.027,109,156,515.7,23975.5]
["2025-02-27T12:11:14.000000000",593.73,588.0,5.76,6.07,0.17,0.19,0.911,-0.089,0.037,60,202,0.037,252,424,1154.4,23975.5]
["2025-02-27T12:11:14.000000000",593.73,589.0,4.86,5.14,0.25,0.27,0.873,-0.127,0.049,44,131,0.049,203,583,1210.3000000000002,23975.5]
["2025-02-27T12:11:14.000000000",593.73,590.0,3.99,4.26,0.37,0.39,0.824,-0.178,0.063,44,62,0.063,324,850,2318.4,23975.5]
["2025-02-27T12:11:14.000000000",593.73,591.0,3.18,3.43,0.55,0.57,0.758,-0.242,0.078,10,36,0.078,109,497,928.2,23975.5]
["2025-02-27T12:11:14.000000000",593.73,592.0,2.45,2.66,0.8,0.82,0.678,-0.322,0.092,13,115,0.092,134,868,1352.4,23975.5]
["2025-02-27T12:11:14.000000000",593.73,593.0,1.81,1.99,1.13,1.16,0.583,-0.417,0.102,17,282,0.102,166,690,1866.6,23975.5]
["2025-02-27T12:11:14.000000000",593.73,594.0,1.34,1.37,1.56,1.6,0.478,-0.522,0.11,21,410,0.11,140,779,1771.0,23975.5]
["2025-02-27T12:11:14.000000000",593.73,595.0,0.9,0.92,2.05,2.28,0.368,-0.632,0.107,119,658,0.107,196,974,3370.5,23975.5]
["2025-02-27T12:11:14.000000000",593.73,596.0,0.56,0.59,2.7,2.97,0.266,-0.734,0.094,88,791,0.094,126,735,2011.6,23975.5]
["2025-02-27T12:11:14.000000000",593.73,597.0,0.33,0.35,3.46,3.75,0.18,-0.82,0.075,124,1121,0.075,122,573,1845.0,23975.5]
["2025-02-27T12:11:14.000000000",593.73,598.0,0.19,0.21,4.31,4.62,0.115,-0.885,0.056,119,991,0.056,101,423,1232.0,23975.5]
["2025-02-27T12:11:14.000000000",593.73,599.0,0.1,0.12,5.22,5.54,0.071,-0.929,0.038,92,665,0.038,29,196,459.8,23975.5]
["2025-02-27T12:11:14.000000000",593.73,600.0,0.05,0.07,6.16,6.5,0.044,-0.956,0.026,187,1222,0.026,120,351,798.1999999999999,23975.5]
["2025-02-27T12:11:14.000000000",593.73,601.0,0.03,0.04,7.13,7.47,0.025,-0.975,0.016,186,737,0.016,171,24,571.1999999999999,23975.5]
["2025-02-27T12:11:14.000000000",593.73,602.0,0.01,0.03,8.08,8.5,0.015,-0.985,0.01,196,667,0.01,319,73,515.0,23975.5]
["2025-02-27T12:11:14.000000000",593.73,603.0,0.01,0.02,9.08,9.49,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,23975.5]
["2025-02-27T12:11:14.000000000",593.73,604.0,0.0,0.02,10.07,10.48,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23975.5]
["2025-02-27T12:11:14.000000000",593.73,605.0,0.0,0.01,11.07,11.48,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,23975.5]
["2025-02-27T12:11:14.000000000",593.73,606.0,0.0,0.01,12.07,12.48,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23975.5]
["2025-02-27T12:11:14.000000000",593.73,607.0,0.0,0.01,13.06,13.48,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23975.5]
["2025-02-27T12:11:14.000000000",593.73,608.0,0.0,0.01,14.06,14.48,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23975.5]
["2025-02-27T12:11:14.000000000",593.73,609.0,0.0,0.01,15.06,15.48,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23975.5]
["2025-02-27T12:11:14.000000000",593.73,610.0,0.0,0.01,16.06,16.48,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23975.5]
["2025-02-27T12:11:14.000000000",593.73,611.0,0.0,0.01,17.06,17.48,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23975.5]
["2025-02-27T12:11:14.000000000",593.73,612.0,0.0,0.01,18.06,18.48,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23975.5]
["2025-02-27T12:11:14.000000000",593.73,613.0,0.0,0.01,19.06,19.48,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23975.5]
["2025-02-27T12:11:14.000000000",593.73,614.0,0.0,0.01,20.06,20.48,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23975.5]
["2025-02-27T12:11:14.000000000",593.73,615.0,0.0,0.01,21.06,21.48,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23975.5]
["2025-02-27T12:11:14.000000000",593.73,616.0,0.0,0.01,22.06,22.48,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23975.5]
["2025-02-27T12:11:14.000000000",593.73,617.0,0.0,0.01,23.06,23.48,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23975.5]
["2025-02-27T12:11:14.000000000",593.73,618.0,0.0,0.01,24.06,24.48,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23975.5]
["2025-02-27T12:11:25.000000000",593.79,569.0,24.52,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23886.7]
["2025-02-27T12:11:25.000000000",593.79,570.0,23.52,23.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23886.7]
["2025-02-27T12:11:25.000000000",593.79,571.0,22.52,22.99,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23886.7]
["2025-02-27T12:11:25.000000000",593.79,572.0,21.52,21.99,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23886.7]
["2025-02-27T12:11:25.000000000",593.79,573.0,20.53,20.99,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23886.7]
["2025-02-27T12:11:25.000000000",593.79,574.0,19.53,19.99,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23886.7]
["2025-02-27T12:11:25.000000000",593.79,575.0,18.53,18.99,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23886.7]
["2025-02-27T12:11:25.000000000",593.79,576.0,17.6,17.99,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23886.7]
["2025-02-27T12:11:25.000000000",593.79,577.0,16.6,16.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23886.7]
["2025-02-27T12:11:25.000000000",593.79,578.0,15.61,15.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,15,3.8,23886.7]
["2025-02-27T12:11:25.000000000",593.79,579.0,14.53,15.0,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23886.7]
["2025-02-27T12:11:25.000000000",593.79,580.0,13.54,14.0,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23886.7]
["2025-02-27T12:11:25.000000000",593.79,581.0,12.62,13.0,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23886.7]
["2025-02-27T12:11:25.000000000",593.79,582.0,11.66,11.97,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23886.7]
["2025-02-27T12:11:25.000000000",593.79,583.0,10.66,10.98,0.02,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,23886.7]
["2025-02-27T12:11:25.000000000",593.79,584.0,9.68,9.99,0.03,0.05,0.978,-0.022,0.011,3,143,0.011,48,438,56.10000000000001,23886.7]
["2025-02-27T12:11:25.000000000",593.79,585.0,8.7,9.0,0.05,0.06,0.97,-0.03,0.014,83,144,0.014,166,255,348.6,23886.7]
["2025-02-27T12:11:25.000000000",593.79,586.0,7.65,8.02,0.07,0.09,0.957,-0.043,0.02,0,133,0.02,59,378,118.0,23886.7]
["2025-02-27T12:11:25.000000000",593.79,587.0,6.77,7.06,0.11,0.13,0.938,-0.062,0.028,82,120,0.028,109,156,534.8000000000001,23886.7]
["2025-02-27T12:11:25.000000000",593.79,588.0,5.83,6.11,0.16,0.18,0.91,-0.09,0.037,60,202,0.037,252,424,1154.4,23886.7]
["2025-02-27T12:11:25.000000000",593.79,589.0,4.92,5.19,0.24,0.26,0.875,-0.125,0.049,44,131,0.049,203,583,1210.3000000000002,23886.7]
["2025-02-27T12:11:25.000000000",593.79,590.0,4.05,4.3,0.37,0.39,0.826,-0.174,0.064,44,62,0.064,324,850,2355.2,23886.7]
["2025-02-27T12:11:25.000000000",593.79,591.0,3.24,3.47,0.54,0.56,0.76,-0.24,0.079,10,36,0.079,109,497,940.1,23886.7]
["2025-02-27T12:11:25.000000000",593.79,592.0,2.45,2.7,0.77,0.8,0.678,-0.322,0.094,13,115,0.094,134,880,1381.8,23886.7]
["2025-02-27T12:11:25.000000000",593.79,593.0,1.85,2.0,1.11,1.13,0.582,-0.418,0.104,17,282,0.105,166,711,1919.8,23886.7]
["2025-02-27T12:11:25.000000000",593.79,594.0,1.36,1.39,1.54,1.57,0.475,-0.525,0.108,21,411,0.108,140,799,1738.7999999999995,23886.7]
["2025-02-27T12:11:25.000000000",593.79,595.0,0.91,0.94,2.02,2.23,0.367,-0.633,0.104,119,658,0.104,196,974,3276.0,23886.7]
["2025-02-27T12:11:25.000000000",593.79,596.0,0.57,0.6,2.67,2.92,0.266,-0.734,0.092,88,792,0.092,126,735,1968.8,23886.7]
["2025-02-27T12:11:25.000000000",593.79,597.0,0.33,0.36,3.42,3.75,0.179,-0.821,0.075,124,1121,0.075,122,573,1845.0,23886.7]
["2025-02-27T12:11:25.000000000",593.79,598.0,0.19,0.21,4.26,4.55,0.116,-0.884,0.055,119,992,0.055,101,423,1210.0,23886.7]
["2025-02-27T12:11:25.000000000",593.79,599.0,0.11,0.12,5.17,5.47,0.071,-0.929,0.038,92,665,0.038,29,196,459.8,23886.7]
["2025-02-27T12:11:25.000000000",593.79,600.0,0.06,0.07,6.11,6.4,0.044,-0.956,0.026,187,1224,0.026,120,351,798.1999999999999,23886.7]
["2025-02-27T12:11:25.000000000",593.79,601.0,0.03,0.04,7.09,7.4,0.025,-0.975,0.016,186,737,0.016,171,24,571.1999999999999,23886.7]
["2025-02-27T12:11:25.000000000",593.79,602.0,0.01,0.03,8.04,8.5,0.015,-0.985,0.01,196,667,0.01,319,73,515.0,23886.7]
["2025-02-27T12:11:25.000000000",593.79,603.0,0.01,0.02,9.03,9.49,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,23886.7]
["2025-02-27T12:11:25.000000000",593.79,604.0,0.0,0.02,10.02,10.48,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23886.7]
["2025-02-27T12:11:25.000000000",593.79,605.0,0.0,0.01,11.02,11.38,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,23886.7]
["2025-02-27T12:11:25.000000000",593.79,606.0,0.0,0.01,12.02,12.38,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23886.7]
["2025-02-27T12:11:25.000000000",593.79,607.0,0.0,0.01,13.01,13.48,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23886.7]
["2025-02-27T12:11:25.000000000",593.79,608.0,0.0,0.01,14.01,14.48,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23886.7]
["2025-02-27T12:11:25.000000000",593.79,609.0,0.0,0.01,15.01,15.48,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23886.7]
["2025-02-27T12:11:25.000000000",593.79,610.0,0.0,0.01,16.01,16.48,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23886.7]
["2025-02-27T12:11:25.000000000",593.79,611.0,0.0,0.01,17.01,17.48,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23886.7]
["2025-02-27T12:11:25.000000000",593.79,612.0,0.0,0.01,18.01,18.48,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23886.7]
["2025-02-27T12:11:25.000000000",593.79,613.0,0.0,0.01,19.01,19.48,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23886.7]
["2025-02-27T12:11:25.000000000",593.79,614.0,0.0,0.01,20.01,20.48,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23886.7]
["2025-02-27T12:11:25.000000000",593.79,615.0,0.0,0.01,21.01,21.48,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23886.7]
["2025-02-27T12:11:25.000000000",593.79,616.0,0.0,0.01,22.01,22.48,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23886.7]
["2025-02-27T12:11:25.000000000",593.79,617.0,0.0,0.01,23.01,23.48,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23886.7]
["2025-02-27T12:11:25.000000000",593.79,618.0,0.0,0.01,24.01,24.48,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23886.7]
["2025-02-27T12:11:36.000000000",593.83,569.0,24.69,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,570.0,23.69,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,571.0,22.69,23.05,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,572.0,21.69,22.05,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,573.0,20.69,21.05,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,574.0,19.69,20.05,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,575.0,18.7,19.05,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,576.0,17.7,18.05,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,577.0,16.7,17.05,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,578.0,15.7,16.05,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,579.0,14.7,15.06,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,580.0,13.7,14.06,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,581.0,12.71,13.06,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,582.0,11.75,12.03,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,583.0,10.76,11.04,0.02,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,584.0,9.77,10.05,0.03,0.04,0.98,-0.02,0.01,3,143,0.01,48,438,51.0,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,585.0,8.78,9.06,0.05,0.06,0.97,-0.03,0.014,83,144,0.014,166,255,348.6,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,586.0,7.81,8.08,0.07,0.09,0.957,-0.043,0.02,0,133,0.02,59,378,118.0,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,587.0,6.85,7.12,0.11,0.12,0.94,-0.06,0.027,82,120,0.027,109,156,515.7,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,588.0,5.91,6.17,0.16,0.18,0.914,-0.086,0.036,60,202,0.036,252,428,1123.1999999999998,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,589.0,5.0,5.24,0.24,0.26,0.879,-0.121,0.048,44,131,0.048,203,583,1185.6,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,590.0,4.13,4.35,0.36,0.38,0.83,-0.17,0.063,44,62,0.063,324,850,2318.4,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,591.0,3.31,3.51,0.53,0.55,0.766,-0.234,0.078,10,36,0.078,109,497,928.2,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,592.0,2.56,2.74,0.76,0.79,0.685,-0.315,0.093,13,115,0.093,134,880,1367.1,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,593.0,1.89,2.0,1.09,1.12,0.59,-0.41,0.104,17,282,0.104,166,711,1903.2,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,594.0,1.37,1.4,1.48,1.6,0.483,-0.517,0.108,21,411,0.108,140,799,1738.7999999999995,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,595.0,0.92,0.95,1.98,2.16,0.374,-0.626,0.105,119,658,0.105,196,974,3307.4999999999995,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,596.0,0.57,0.6,2.62,2.83,0.272,-0.728,0.094,88,792,0.094,126,735,2011.6,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,597.0,0.34,0.36,3.37,3.6,0.184,-0.816,0.076,124,1121,0.076,122,573,1869.6,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,598.0,0.19,0.21,4.21,4.46,0.117,-0.882,0.056,119,992,0.056,101,423,1232.0,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,599.0,0.11,0.12,5.11,5.38,0.073,-0.927,0.039,92,665,0.039,29,196,471.9,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,600.0,0.06,0.07,6.06,6.33,0.044,-0.956,0.026,187,1224,0.026,120,351,798.1999999999999,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,601.0,0.03,0.04,7.03,7.31,0.025,-0.975,0.016,186,737,0.016,171,24,571.1999999999999,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,602.0,0.01,0.03,7.97,8.33,0.015,-0.985,0.01,196,667,0.01,319,73,515.0,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,603.0,0.01,0.02,8.97,9.32,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,604.0,0.0,0.02,9.96,10.32,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,605.0,0.0,0.01,10.96,11.31,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,606.0,0.0,0.01,11.96,12.31,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,607.0,0.0,0.01,12.95,13.31,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,608.0,0.0,0.01,13.95,14.31,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,609.0,0.0,0.01,14.95,15.31,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,610.0,0.0,0.01,15.95,16.31,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,611.0,0.0,0.01,16.95,17.31,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,612.0,0.0,0.01,17.95,18.31,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,613.0,0.0,0.01,18.95,19.31,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,614.0,0.0,0.01,19.95,20.31,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,615.0,0.0,0.01,20.95,21.31,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,616.0,0.0,0.01,21.95,22.31,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,617.0,0.0,0.01,22.95,23.31,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23859.599999999995]
["2025-02-27T12:11:36.000000000",593.83,618.0,0.0,0.01,23.95,24.31,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,569.0,22.52,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,570.0,21.5,24.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,571.0,20.52,23.01,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,572.0,20.0,22.01,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,573.0,18.52,21.01,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,574.0,17.52,20.01,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,575.0,16.52,19.01,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,576.0,15.52,18.01,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,577.0,14.51,17.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,578.0,13.35,16.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,579.0,12.49,15.02,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,580.0,11.52,14.02,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,581.0,10.52,13.02,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,582.0,10.0,11.99,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,583.0,10.84,10.87,0.02,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,584.0,9.85,9.88,0.03,0.04,0.98,-0.02,0.01,3,143,0.01,48,438,51.0,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,585.0,7.4,9.02,0.05,0.06,0.97,-0.03,0.014,83,144,0.014,166,255,348.6,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,586.0,6.4,8.05,0.07,0.09,0.957,-0.043,0.02,0,133,0.02,59,378,118.0,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,587.0,6.93,6.96,0.11,0.12,0.94,-0.06,0.027,82,120,0.027,109,157,515.7,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,588.0,5.0,6.13,0.16,0.18,0.914,-0.086,0.036,60,202,0.036,252,428,1123.1999999999998,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,589.0,3.6,5.2,0.24,0.26,0.879,-0.121,0.048,44,131,0.048,203,583,1185.6,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,590.0,2.7,4.32,0.36,0.38,0.83,-0.17,0.063,44,62,0.063,324,851,2318.4,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,591.0,1.87,3.48,0.53,0.56,0.766,-0.234,0.078,10,36,0.078,109,497,928.2,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,592.0,2.0,2.71,0.78,0.8,0.685,-0.315,0.093,13,115,0.093,134,880,1367.1,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,593.0,1.93,1.96,1.1,1.13,0.59,-0.41,0.104,17,282,0.104,166,711,1903.2,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,594.0,1.36,1.39,1.53,1.56,0.483,-0.517,0.108,21,411,0.108,140,799,1738.7999999999995,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,595.0,0.91,0.93,2.0,3.33,0.374,-0.626,0.105,119,658,0.105,196,975,3307.4999999999995,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,596.0,0.57,0.59,2.65,3.95,0.272,-0.728,0.094,88,792,0.094,126,735,2011.6,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,597.0,0.34,0.36,3.4,5.0,0.184,-0.816,0.076,124,1121,0.076,122,573,1869.6,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,598.0,0.19,0.21,4.24,5.85,0.117,-0.882,0.056,119,992,0.056,101,423,1232.0,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,599.0,0.1,0.12,5.15,6.8,0.073,-0.927,0.039,92,665,0.039,29,196,471.9,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,600.0,0.06,0.07,6.22,6.25,0.044,-0.956,0.026,187,1229,0.026,120,351,798.1999999999999,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,601.0,0.03,0.04,7.06,8.7,0.025,-0.975,0.016,186,737,0.016,171,24,571.1999999999999,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,602.0,0.02,0.03,8.01,9.7,0.015,-0.985,0.01,196,667,0.01,319,73,515.0,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,603.0,0.01,0.02,9.0,10.7,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,604.0,0.0,0.02,10.0,11.7,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,605.0,0.0,0.01,11.0,13.5,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,606.0,0.0,0.01,11.99,14.5,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,607.0,0.0,0.01,12.99,15.5,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,608.0,0.0,0.01,13.99,16.5,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,609.0,0.0,0.01,14.99,17.5,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,610.0,0.0,0.01,15.99,18.48,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,611.0,0.0,0.01,16.99,19.48,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,612.0,0.0,0.01,17.99,20.5,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,613.0,0.0,0.01,18.99,21.7,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,614.0,0.0,0.01,19.99,22.7,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,615.0,0.0,0.01,20.99,23.52,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,616.0,0.0,0.01,21.99,24.52,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,617.0,0.0,0.01,22.99,25.51,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23859.599999999995]
["2025-02-27T12:11:47.000000000",593.82,618.0,0.0,0.01,23.99,26.52,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23859.599999999995]
["2025-02-27T12:11:59.000000000",593.89,569.0,24.65,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23967.0]
["2025-02-27T12:11:59.000000000",593.89,570.0,23.65,24.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23967.0]
["2025-02-27T12:11:59.000000000",593.89,571.0,22.65,23.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23967.0]
["2025-02-27T12:11:59.000000000",593.89,572.0,21.65,22.09,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23967.0]
["2025-02-27T12:11:59.000000000",593.89,573.0,20.65,21.09,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23967.0]
["2025-02-27T12:11:59.000000000",593.89,574.0,19.65,20.09,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23967.0]
["2025-02-27T12:11:59.000000000",593.89,575.0,18.65,19.09,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23967.0]
["2025-02-27T12:11:59.000000000",593.89,576.0,17.65,18.09,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23967.0]
["2025-02-27T12:11:59.000000000",593.89,577.0,16.65,17.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23967.0]
["2025-02-27T12:11:59.000000000",593.89,578.0,15.65,16.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23967.0]
["2025-02-27T12:11:59.000000000",593.89,579.0,14.65,15.09,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23967.0]
["2025-02-27T12:11:59.000000000",593.89,580.0,13.66,14.1,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23967.0]
["2025-02-27T12:11:59.000000000",593.89,581.0,12.66,13.1,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23967.0]
["2025-02-27T12:11:59.000000000",593.89,582.0,11.7,12.07,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23967.0]
["2025-02-27T12:11:59.000000000",593.89,583.0,10.71,11.07,0.02,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,23967.0]
["2025-02-27T12:11:59.000000000",593.89,584.0,9.72,10.08,0.03,0.04,0.98,-0.02,0.01,3,143,0.01,48,438,51.0,23967.0]
["2025-02-27T12:11:59.000000000",593.89,585.0,8.74,9.1,0.04,0.06,0.97,-0.03,0.014,83,144,0.014,166,255,348.6,23967.0]
["2025-02-27T12:11:59.000000000",593.89,586.0,7.77,8.12,0.07,0.08,0.957,-0.043,0.02,0,133,0.02,59,378,118.0,23967.0]
["2025-02-27T12:11:59.000000000",593.89,587.0,6.81,7.15,0.1,0.12,0.94,-0.06,0.027,82,120,0.027,109,157,515.7,23967.0]
["2025-02-27T12:11:59.000000000",593.89,588.0,5.87,6.2,0.15,0.17,0.914,-0.086,0.037,60,202,0.037,252,428,1154.4,23967.0]
["2025-02-27T12:11:59.000000000",593.89,589.0,4.96,5.27,0.23,0.25,0.878,-0.122,0.049,44,131,0.049,203,583,1210.3000000000002,23967.0]
["2025-02-27T12:11:59.000000000",593.89,590.0,4.09,4.38,0.34,0.36,0.829,-0.171,0.063,44,62,0.063,324,851,2318.4,23967.0]
["2025-02-27T12:11:59.000000000",593.89,591.0,3.27,3.53,0.51,0.53,0.765,-0.235,0.078,10,36,0.078,109,497,928.2,23967.0]
["2025-02-27T12:11:59.000000000",593.89,592.0,2.53,2.76,0.74,0.77,0.684,-0.316,0.093,13,115,0.093,134,880,1367.1,23967.0]
["2025-02-27T12:11:59.000000000",593.89,593.0,1.87,2.06,1.06,1.09,0.588,-0.412,0.104,17,283,0.104,166,711,1903.2,23967.0]
["2025-02-27T12:11:59.000000000",593.89,594.0,1.4,1.43,1.43,1.56,0.482,-0.518,0.108,21,411,0.108,140,799,1738.7999999999995,23967.0]
["2025-02-27T12:11:59.000000000",593.89,595.0,0.94,0.97,1.95,2.19,0.373,-0.627,0.105,119,658,0.105,196,975,3307.4999999999995,23967.0]
["2025-02-27T12:11:59.000000000",593.89,596.0,0.59,0.62,2.59,2.87,0.271,-0.729,0.094,88,792,0.094,126,735,2011.6,23967.0]
["2025-02-27T12:11:59.000000000",593.89,597.0,0.35,0.37,3.33,3.64,0.184,-0.816,0.076,124,1121,0.076,122,573,1869.6,23967.0]
["2025-02-27T12:11:59.000000000",593.89,598.0,0.2,0.22,4.17,4.51,0.117,-0.883,0.056,119,992,0.056,101,423,1232.0,23967.0]
["2025-02-27T12:11:59.000000000",593.89,599.0,0.11,0.13,5.07,5.43,0.073,-0.927,0.039,92,665,0.039,29,196,471.9,23967.0]
["2025-02-27T12:11:59.000000000",593.89,600.0,0.06,0.07,6.02,6.38,0.044,-0.956,0.026,187,1229,0.026,120,351,798.1999999999999,23967.0]
["2025-02-27T12:11:59.000000000",593.89,601.0,0.03,0.04,6.99,7.35,0.025,-0.975,0.016,186,737,0.016,171,24,571.1999999999999,23967.0]
["2025-02-27T12:11:59.000000000",593.89,602.0,0.02,0.03,7.94,8.37,0.018,-0.982,0.011,196,667,0.011,319,73,566.4999999999999,23967.0]
["2025-02-27T12:11:59.000000000",593.89,603.0,0.01,0.02,8.93,9.37,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,23967.0]
["2025-02-27T12:11:59.000000000",593.89,604.0,0.0,0.02,9.92,10.36,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23967.0]
["2025-02-27T12:11:59.000000000",593.89,605.0,0.0,0.01,10.92,11.36,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,23967.0]
["2025-02-27T12:11:59.000000000",593.89,606.0,0.0,0.01,11.92,12.36,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23967.0]
["2025-02-27T12:11:59.000000000",593.89,607.0,0.0,0.01,12.92,13.36,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23967.0]
["2025-02-27T12:11:59.000000000",593.89,608.0,0.0,0.01,13.92,14.36,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23967.0]
["2025-02-27T12:11:59.000000000",593.89,609.0,0.0,0.01,14.91,15.36,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23967.0]
["2025-02-27T12:11:59.000000000",593.89,610.0,0.0,0.01,15.91,16.36,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23967.0]
["2025-02-27T12:11:59.000000000",593.89,611.0,0.0,0.01,16.91,17.36,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23967.0]
["2025-02-27T12:11:59.000000000",593.89,612.0,0.0,0.01,17.91,18.36,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23967.0]
["2025-02-27T12:11:59.000000000",593.89,613.0,0.0,0.01,18.91,19.36,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23967.0]
["2025-02-27T12:11:59.000000000",593.89,614.0,0.0,0.01,19.91,20.36,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23967.0]
["2025-02-27T12:11:59.000000000",593.89,615.0,0.0,0.01,20.91,21.36,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23967.0]
["2025-02-27T12:11:59.000000000",593.89,616.0,0.0,0.01,21.91,22.36,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23967.0]
["2025-02-27T12:11:59.000000000",593.89,617.0,0.0,0.01,22.91,23.36,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23967.0]
["2025-02-27T12:11:59.000000000",593.89,618.0,0.0,0.01,23.91,24.36,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23967.0]
["2025-02-27T12:12:10.000000000",593.87,569.0,24.65,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,570.0,23.65,23.99,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,120,0,12.1,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,571.0,22.65,22.99,0.0,0.01,0.997,-0.002,0.001,20,0,0.001,1,0,2.1,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,572.0,21.66,21.99,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,573.0,20.66,20.99,0.0,0.01,0.997,-0.002,0.001,150,0,0.001,199,0,34.9,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,574.0,19.66,19.99,0.0,0.01,0.997,-0.002,0.001,226,0,0.001,0,0,22.6,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,575.0,18.66,18.99,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,576.0,17.66,17.99,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,577.0,16.66,16.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,578.0,15.66,15.99,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,19,19,3.8,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,579.0,14.66,15.0,0.0,0.02,0.994,-0.005,0.003,20,0,0.003,98,6,35.4,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,580.0,13.67,14.0,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,581.0,12.67,13.0,0.01,0.02,0.991,-0.008,0.004,20,24,0.004,170,169,76.0,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,582.0,11.71,11.97,0.01,0.03,0.988,-0.011,0.006,0,94,0.006,50,40,30.0,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,583.0,10.72,10.98,0.02,0.03,0.985,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,584.0,9.73,9.99,0.03,0.04,0.979,-0.02,0.01,3,143,0.01,48,438,51.0,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,585.0,8.75,9.0,0.05,0.06,0.971,-0.028,0.014,83,144,0.014,166,255,348.6,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,586.0,7.77,8.02,0.07,0.08,0.96,-0.04,0.019,0,133,0.019,59,378,112.1,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,587.0,6.81,7.06,0.11,0.12,0.94,-0.06,0.028,82,120,0.028,109,157,534.8000000000001,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,588.0,5.87,6.11,0.16,0.18,0.915,-0.085,0.038,60,202,0.038,252,428,1185.6,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,589.0,4.96,5.18,0.24,0.26,0.878,-0.122,0.051,44,131,0.051,203,583,1259.7,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,590.0,4.09,4.3,0.36,0.37,0.826,-0.173,0.066,44,62,0.066,324,851,2428.8,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,591.0,3.27,3.46,0.53,0.56,0.759,-0.24,0.083,10,36,0.083,109,497,987.7,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,592.0,2.53,2.69,0.77,0.8,0.675,-0.325,0.1,13,115,0.1,134,880,1470.0,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,593.0,1.87,2.01,1.08,1.15,0.572,-0.427,0.114,17,283,0.114,166,711,2086.2,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,594.0,1.34,1.4,1.49,1.6,0.463,-0.536,0.1,21,413,0.1,140,799,1610.0000000000002,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,595.0,0.89,0.95,2.02,2.18,0.361,-0.639,0.097,119,658,0.097,196,975,3055.5,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,596.0,0.57,0.59,2.67,2.85,0.263,-0.736,0.087,88,792,0.087,126,737,1861.8,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,597.0,0.34,0.36,3.42,3.62,0.181,-0.819,0.071,124,1121,0.071,122,573,1746.5999999999997,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,598.0,0.19,0.21,4.26,4.49,0.117,-0.882,0.054,119,992,0.054,101,423,1188.0,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,599.0,0.1,0.12,5.17,5.4,0.071,-0.928,0.037,92,665,0.037,29,196,447.7000000000001,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,600.0,0.06,0.07,6.11,6.36,0.046,-0.954,0.026,187,1229,0.026,120,351,798.1999999999999,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,601.0,0.03,0.04,7.09,7.33,0.027,-0.972,0.017,186,737,0.017,171,24,606.9000000000001,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,602.0,0.01,0.03,8.04,8.35,0.018,-0.982,0.011,196,667,0.011,319,73,566.4999999999999,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,603.0,0.01,0.02,9.03,9.34,0.011,-0.989,0.007,150,437,0.007,121,92,189.7,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,604.0,0.0,0.02,10.02,10.34,0.007,-0.992,0.005,138,262,0.005,358,100,248.0,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,605.0,0.0,0.01,11.02,11.34,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,606.0,0.0,0.01,12.02,12.34,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,607.0,0.0,0.01,13.02,13.33,0.003,-0.996,0.002,101,171,0.002,384,205,97.0,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,608.0,0.0,0.01,14.01,14.33,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,609.0,0.0,0.01,15.01,15.33,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,610.0,0.0,0.01,16.01,16.33,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,611.0,0.0,0.01,17.01,17.33,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,612.0,0.0,0.01,18.01,18.33,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,613.0,0.0,0.01,19.01,19.33,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,614.0,0.0,0.01,20.01,20.33,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,615.0,0.0,0.01,21.01,21.33,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,616.0,0.0,0.01,22.01,22.33,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,617.0,0.0,0.01,23.01,23.33,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,23804.899999999998]
["2025-02-27T12:12:10.000000000",593.87,618.0,0.0,0.01,24.01,24.33,0.002,-0.997,0.001,145,3,0.001,20,0,16.499999999999996,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,569.0,24.52,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,570.0,23.52,23.85,0.0,0.01,0.997,-0.002,0.001,1,0,0.001,120,0,12.1,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,571.0,22.52,22.85,0.0,0.01,0.997,-0.002,0.001,20,0,0.001,1,0,2.1,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,572.0,21.52,21.85,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,573.0,20.52,20.85,0.0,0.01,0.997,-0.002,0.001,150,0,0.001,199,0,34.9,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,574.0,19.52,19.85,0.0,0.01,0.997,-0.002,0.001,226,0,0.001,0,0,22.6,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,575.0,18.52,18.85,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,576.0,17.52,17.85,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,577.0,16.52,16.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,578.0,15.52,15.85,0.0,0.02,0.994,-0.005,0.002,0,0,0.002,19,19,3.8,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,579.0,14.53,14.86,0.0,0.02,0.994,-0.005,0.003,20,0,0.003,98,6,35.4,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,580.0,13.53,13.86,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,581.0,12.57,12.83,0.01,0.02,0.991,-0.008,0.004,20,24,0.004,170,169,76.0,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,582.0,11.57,11.83,0.01,0.03,0.988,-0.011,0.006,0,94,0.006,50,40,30.0,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,583.0,10.58,10.84,0.02,0.04,0.985,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,584.0,9.59,9.85,0.03,0.05,0.979,-0.02,0.01,3,143,0.01,48,438,51.0,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,585.0,8.61,8.86,0.05,0.06,0.971,-0.028,0.014,83,144,0.014,166,255,348.6,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,586.0,7.64,7.89,0.07,0.09,0.96,-0.04,0.019,0,133,0.019,59,378,112.1,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,587.0,6.68,6.92,0.11,0.13,0.94,-0.06,0.028,82,120,0.028,109,157,534.8000000000001,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,588.0,5.75,5.98,0.17,0.19,0.915,-0.085,0.038,60,202,0.038,252,429,1185.6,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,589.0,4.84,5.06,0.26,0.28,0.878,-0.122,0.051,44,131,0.051,203,584,1259.7,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,590.0,3.98,4.18,0.38,0.4,0.826,-0.173,0.066,44,62,0.066,324,852,2428.8,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,591.0,3.17,3.35,0.56,0.59,0.759,-0.24,0.083,10,36,0.083,109,497,987.7,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,592.0,2.44,2.6,0.81,0.84,0.675,-0.325,0.1,13,115,0.1,134,880,1470.0,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,593.0,1.86,1.89,1.16,1.19,0.572,-0.427,0.114,17,283,0.114,166,711,2086.2,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,594.0,1.31,1.34,1.56,1.7,0.463,-0.536,0.1,21,413,0.1,140,799,1610.0000000000002,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,595.0,0.87,0.89,2.11,2.28,0.361,-0.639,0.097,119,660,0.097,196,975,3055.5,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,596.0,0.55,0.57,2.77,2.97,0.263,-0.736,0.087,88,793,0.087,126,738,1861.8,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,597.0,0.32,0.34,3.54,3.76,0.181,-0.819,0.071,124,1121,0.071,122,573,1746.5999999999997,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,598.0,0.18,0.2,4.39,4.63,0.117,-0.882,0.054,119,992,0.054,101,423,1188.0,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,599.0,0.1,0.12,5.3,5.55,0.071,-0.928,0.037,92,669,0.037,29,196,447.7000000000001,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,600.0,0.05,0.07,6.25,6.51,0.046,-0.954,0.026,187,1229,0.026,120,351,798.1999999999999,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,601.0,0.03,0.04,7.22,7.48,0.027,-0.972,0.017,186,737,0.017,171,24,606.9000000000001,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,602.0,0.01,0.03,8.17,8.5,0.018,-0.982,0.011,196,667,0.011,319,73,566.4999999999999,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,603.0,0.01,0.02,9.17,9.5,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,604.0,0.0,0.02,10.16,10.49,0.007,-0.992,0.005,138,262,0.005,358,100,248.0,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,605.0,0.0,0.01,11.16,11.49,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,606.0,0.0,0.01,12.16,12.49,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,607.0,0.0,0.01,13.16,13.49,0.003,-0.996,0.002,101,171,0.002,384,205,97.0,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,608.0,0.0,0.01,14.15,14.49,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,609.0,0.0,0.01,15.15,15.49,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,610.0,0.0,0.01,16.15,16.49,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,611.0,0.0,0.01,17.15,17.49,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,612.0,0.0,0.01,18.15,18.49,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,613.0,0.0,0.01,19.15,19.49,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,614.0,0.0,0.01,20.15,20.49,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,615.0,0.0,0.01,21.15,21.49,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,616.0,0.0,0.01,22.15,22.48,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,617.0,0.0,0.01,23.15,23.48,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,23804.899999999998]
["2025-02-27T12:12:21.000000000",593.74,618.0,0.0,0.01,24.15,24.48,0.002,-0.997,0.001,145,3,0.001,20,0,16.499999999999996,23804.899999999998]
["2025-02-27T12:12:33.000000000",593.8,569.0,24.55,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23919.8]
["2025-02-27T12:12:33.000000000",593.8,570.0,23.55,23.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23919.8]
["2025-02-27T12:12:33.000000000",593.8,571.0,22.55,22.97,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23919.8]
["2025-02-27T12:12:33.000000000",593.8,572.0,21.55,21.97,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23919.8]
["2025-02-27T12:12:33.000000000",593.8,573.0,20.55,20.97,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23919.8]
["2025-02-27T12:12:33.000000000",593.8,574.0,19.55,19.97,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23919.8]
["2025-02-27T12:12:33.000000000",593.8,575.0,18.56,18.97,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23919.8]
["2025-02-27T12:12:33.000000000",593.8,576.0,17.56,17.97,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23919.8]
["2025-02-27T12:12:33.000000000",593.8,577.0,16.56,16.97,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23919.8]
["2025-02-27T12:12:33.000000000",593.8,578.0,15.56,15.97,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23919.8]
["2025-02-27T12:12:33.000000000",593.8,579.0,14.56,14.97,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23919.8]
["2025-02-27T12:12:33.000000000",593.8,580.0,13.56,13.98,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23919.8]
["2025-02-27T12:12:33.000000000",593.8,581.0,12.57,12.98,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23919.8]
["2025-02-27T12:12:33.000000000",593.8,582.0,11.61,11.95,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23919.8]
["2025-02-27T12:12:33.000000000",593.8,583.0,10.62,10.96,0.02,0.03,0.983,-0.017,0.008,21,225,0.008,207,33,182.4,23919.8]
["2025-02-27T12:12:33.000000000",593.8,584.0,9.63,9.97,0.03,0.05,0.978,-0.022,0.011,3,143,0.011,48,438,56.10000000000001,23919.8]
["2025-02-27T12:12:33.000000000",593.8,585.0,8.65,8.98,0.05,0.06,0.97,-0.03,0.015,83,144,0.015,166,255,373.5,23919.8]
["2025-02-27T12:12:33.000000000",593.8,586.0,7.68,8.0,0.07,0.09,0.957,-0.043,0.02,0,133,0.02,59,378,118.0,23919.8]
["2025-02-27T12:12:33.000000000",593.8,587.0,6.72,7.04,0.11,0.13,0.937,-0.063,0.028,82,120,0.028,109,157,534.8000000000001,23919.8]
["2025-02-27T12:12:33.000000000",593.8,588.0,5.78,6.09,0.16,0.18,0.91,-0.09,0.038,60,202,0.038,252,429,1185.6,23919.8]
["2025-02-27T12:12:33.000000000",593.8,589.0,4.88,5.16,0.24,0.26,0.873,-0.127,0.05,44,131,0.05,203,584,1235.0000000000002,23919.8]
["2025-02-27T12:12:33.000000000",593.8,590.0,4.01,4.28,0.36,0.38,0.822,-0.177,0.064,44,62,0.064,324,852,2355.2,23919.8]
["2025-02-27T12:12:33.000000000",593.8,591.0,3.2,3.44,0.54,0.56,0.756,-0.244,0.079,10,36,0.079,109,497,940.1,23919.8]
["2025-02-27T12:12:33.000000000",593.8,592.0,2.46,2.68,0.78,0.81,0.674,-0.326,0.093,13,115,0.093,134,880,1367.1,23919.8]
["2025-02-27T12:12:33.000000000",593.8,593.0,1.91,1.95,1.11,1.14,0.578,-0.422,0.104,17,283,0.104,166,716,1903.2,23919.8]
["2025-02-27T12:12:33.000000000",593.8,594.0,1.35,1.38,1.5,1.69,0.471,-0.529,0.109,21,413,0.109,140,799,1754.9,23919.8]
["2025-02-27T12:12:33.000000000",593.8,595.0,0.9,0.93,2.03,2.26,0.362,-0.637,0.104,119,660,0.104,196,975,3276.0,23919.8]
["2025-02-27T12:12:33.000000000",593.8,596.0,0.57,0.59,2.68,2.94,0.261,-0.739,0.092,88,843,0.092,126,738,1968.8,23919.8]
["2025-02-27T12:12:33.000000000",593.8,597.0,0.34,0.36,3.44,3.73,0.176,-0.824,0.074,124,1171,0.074,122,573,1820.4,23919.8]
["2025-02-27T12:12:33.000000000",593.8,598.0,0.19,0.21,4.28,4.6,0.112,-0.888,0.055,119,992,0.055,101,423,1210.0,23919.8]
["2025-02-27T12:12:33.000000000",593.8,599.0,0.1,0.12,5.19,5.52,0.07,-0.93,0.038,92,669,0.038,29,196,459.8,23919.8]
["2025-02-27T12:12:33.000000000",593.8,600.0,0.06,0.07,6.14,6.47,0.041,-0.959,0.025,187,1229,0.025,120,351,767.5,23919.8]
["2025-02-27T12:12:33.000000000",593.8,601.0,0.03,0.04,7.11,7.45,0.025,-0.975,0.016,186,737,0.016,171,24,571.1999999999999,23919.8]
["2025-02-27T12:12:33.000000000",593.8,602.0,0.01,0.03,8.06,8.47,0.015,-0.985,0.01,196,667,0.01,319,73,515.0,23919.8]
["2025-02-27T12:12:33.000000000",593.8,603.0,0.01,0.02,9.05,9.46,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,23919.8]
["2025-02-27T12:12:33.000000000",593.8,604.0,0.0,0.02,10.04,10.46,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23919.8]
["2025-02-27T12:12:33.000000000",593.8,605.0,0.0,0.01,11.04,11.45,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,23919.8]
["2025-02-27T12:12:33.000000000",593.8,606.0,0.0,0.01,12.04,12.45,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23919.8]
["2025-02-27T12:12:33.000000000",593.8,607.0,0.0,0.01,13.04,13.45,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23919.8]
["2025-02-27T12:12:33.000000000",593.8,608.0,0.0,0.01,14.04,14.45,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23919.8]
["2025-02-27T12:12:33.000000000",593.8,609.0,0.0,0.01,15.04,15.45,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23919.8]
["2025-02-27T12:12:33.000000000",593.8,610.0,0.0,0.01,16.03,16.45,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23919.8]
["2025-02-27T12:12:33.000000000",593.8,611.0,0.0,0.01,17.03,17.45,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23919.8]
["2025-02-27T12:12:33.000000000",593.8,612.0,0.0,0.01,18.03,18.45,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23919.8]
["2025-02-27T12:12:33.000000000",593.8,613.0,0.0,0.01,19.03,19.45,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23919.8]
["2025-02-27T12:12:33.000000000",593.8,614.0,0.0,0.01,20.03,20.45,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23919.8]
["2025-02-27T12:12:33.000000000",593.8,615.0,0.0,0.01,21.03,21.45,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23919.8]
["2025-02-27T12:12:33.000000000",593.8,616.0,0.0,0.01,22.03,22.45,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23919.8]
["2025-02-27T12:12:33.000000000",593.8,617.0,0.0,0.01,23.03,23.45,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23919.8]
["2025-02-27T12:12:33.000000000",593.8,618.0,0.0,0.01,24.03,24.45,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23919.8]
["2025-02-27T12:12:44.000000000",593.9,569.0,24.71,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23872.1]
["2025-02-27T12:12:44.000000000",593.9,570.0,23.71,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23872.1]
["2025-02-27T12:12:44.000000000",593.9,571.0,22.71,23.14,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23872.1]
["2025-02-27T12:12:44.000000000",593.9,572.0,21.72,22.14,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23872.1]
["2025-02-27T12:12:44.000000000",593.9,573.0,20.72,21.14,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23872.1]
["2025-02-27T12:12:44.000000000",593.9,574.0,19.72,20.14,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23872.1]
["2025-02-27T12:12:44.000000000",593.9,575.0,18.72,19.14,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23872.1]
["2025-02-27T12:12:44.000000000",593.9,576.0,17.72,18.14,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23872.1]
["2025-02-27T12:12:44.000000000",593.9,577.0,16.72,17.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23872.1]
["2025-02-27T12:12:44.000000000",593.9,578.0,15.72,16.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23872.1]
["2025-02-27T12:12:44.000000000",593.9,579.0,14.72,15.14,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23872.1]
["2025-02-27T12:12:44.000000000",593.9,580.0,13.73,14.14,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23872.1]
["2025-02-27T12:12:44.000000000",593.9,581.0,12.73,13.15,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23872.1]
["2025-02-27T12:12:44.000000000",593.9,582.0,11.77,12.12,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23872.1]
["2025-02-27T12:12:44.000000000",593.9,583.0,10.78,11.12,0.02,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,23872.1]
["2025-02-27T12:12:44.000000000",593.9,584.0,9.79,10.13,0.03,0.04,0.98,-0.02,0.01,3,143,0.01,48,438,51.0,23872.1]
["2025-02-27T12:12:44.000000000",593.9,585.0,8.81,9.14,0.04,0.06,0.972,-0.028,0.014,83,144,0.014,166,255,348.6,23872.1]
["2025-02-27T12:12:44.000000000",593.9,586.0,7.83,8.16,0.06,0.08,0.957,-0.043,0.02,0,133,0.02,59,378,118.0,23872.1]
["2025-02-27T12:12:44.000000000",593.9,587.0,6.87,7.2,0.1,0.11,0.941,-0.059,0.027,82,120,0.027,109,157,515.7,23872.1]
["2025-02-27T12:12:44.000000000",593.9,588.0,6.1,6.13,0.15,0.17,0.915,-0.085,0.036,60,202,0.036,252,429,1123.1999999999998,23872.1]
["2025-02-27T12:12:44.000000000",593.9,589.0,5.02,5.31,0.23,0.24,0.878,-0.122,0.049,44,131,0.049,203,584,1210.3000000000002,23872.1]
["2025-02-27T12:12:44.000000000",593.9,590.0,4.14,4.42,0.34,0.36,0.831,-0.169,0.063,44,62,0.063,324,852,2318.4,23872.1]
["2025-02-27T12:12:44.000000000",593.9,591.0,3.32,3.57,0.5,0.52,0.767,-0.233,0.079,10,36,0.079,109,497,940.1,23872.1]
["2025-02-27T12:12:44.000000000",593.9,592.0,2.57,2.79,0.73,0.76,0.685,-0.315,0.094,13,115,0.094,134,880,1381.8,23872.1]
["2025-02-27T12:12:44.000000000",593.9,593.0,1.91,2.1,1.05,1.07,0.588,-0.412,0.106,17,283,0.106,166,716,1939.8,23872.1]
["2025-02-27T12:12:44.000000000",593.9,594.0,1.42,1.45,1.45,1.54,0.48,-0.52,0.106,21,413,0.106,140,799,1706.6,23872.1]
["2025-02-27T12:12:44.000000000",593.9,595.0,0.95,0.98,1.99,2.03,0.373,-0.627,0.103,119,660,0.103,196,975,3244.5,23872.1]
["2025-02-27T12:12:44.000000000",593.9,596.0,0.6,0.62,2.56,2.81,0.271,-0.729,0.092,88,843,0.092,126,738,1968.8,23872.1]
["2025-02-27T12:12:44.000000000",593.9,597.0,0.36,0.38,3.3,3.58,0.186,-0.814,0.075,124,1171,0.075,122,573,1845.0,23872.1]
["2025-02-27T12:12:44.000000000",593.9,598.0,0.21,0.22,4.13,4.44,0.12,-0.88,0.056,119,992,0.056,101,423,1232.0,23872.1]
["2025-02-27T12:12:44.000000000",593.9,599.0,0.11,0.13,5.03,5.35,0.075,-0.925,0.039,92,669,0.039,29,196,471.9,23872.1]
["2025-02-27T12:12:44.000000000",593.9,600.0,0.06,0.08,5.97,6.31,0.044,-0.956,0.026,187,1229,0.026,120,351,798.1999999999999,23872.1]
["2025-02-27T12:12:44.000000000",593.9,601.0,0.03,0.05,6.94,7.28,0.028,-0.972,0.017,186,737,0.017,171,24,606.9000000000001,23872.1]
["2025-02-27T12:12:44.000000000",593.9,602.0,0.02,0.03,7.92,8.26,0.018,-0.982,0.011,196,667,0.011,319,73,566.4999999999999,23872.1]
["2025-02-27T12:12:44.000000000",593.9,603.0,0.01,0.02,8.88,9.29,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,23872.1]
["2025-02-27T12:12:44.000000000",593.9,604.0,0.0,0.02,9.88,10.29,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23872.1]
["2025-02-27T12:12:44.000000000",593.9,605.0,0.0,0.01,10.87,11.28,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,23872.1]
["2025-02-27T12:12:44.000000000",593.9,606.0,0.0,0.01,11.87,12.28,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,23872.1]
["2025-02-27T12:12:44.000000000",593.9,607.0,0.0,0.01,12.87,13.28,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23872.1]
["2025-02-27T12:12:44.000000000",593.9,608.0,0.0,0.01,13.87,14.28,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23872.1]
["2025-02-27T12:12:44.000000000",593.9,609.0,0.0,0.01,14.87,15.28,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23872.1]
["2025-02-27T12:12:44.000000000",593.9,610.0,0.0,0.01,15.87,16.28,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23872.1]
["2025-02-27T12:12:44.000000000",593.9,611.0,0.0,0.01,16.87,17.28,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23872.1]
["2025-02-27T12:12:44.000000000",593.9,612.0,0.0,0.01,17.87,18.28,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23872.1]
["2025-02-27T12:12:44.000000000",593.9,613.0,0.0,0.01,18.87,19.28,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23872.1]
["2025-02-27T12:12:44.000000000",593.9,614.0,0.0,0.01,19.87,20.28,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23872.1]
["2025-02-27T12:12:44.000000000",593.9,615.0,0.0,0.01,20.87,21.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23872.1]
["2025-02-27T12:12:44.000000000",593.9,616.0,0.0,0.01,21.87,22.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23872.1]
["2025-02-27T12:12:44.000000000",593.9,617.0,0.0,0.01,22.87,23.28,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23872.1]
["2025-02-27T12:12:44.000000000",593.9,618.0,0.0,0.01,23.87,24.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23872.1]
["2025-02-27T12:12:55.000000000",593.95,569.0,24.74,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,570.0,23.75,24.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,571.0,22.75,23.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,572.0,21.75,22.09,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,573.0,20.75,21.09,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,574.0,19.75,20.09,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,575.0,18.75,19.09,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,576.0,17.75,18.09,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,577.0,16.75,17.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,578.0,15.75,16.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,579.0,14.75,15.09,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,580.0,13.76,14.1,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,581.0,12.76,13.1,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,582.0,11.8,12.07,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,583.0,10.81,11.07,0.02,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,584.0,9.82,10.08,0.03,0.04,0.98,-0.02,0.01,3,143,0.01,48,438,51.0,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,585.0,8.83,9.1,0.04,0.06,0.972,-0.028,0.013,83,144,0.014,166,255,340.29999999999995,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,586.0,7.86,8.12,0.07,0.08,0.962,-0.038,0.018,0,133,0.018,59,378,106.2,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,587.0,6.9,7.15,0.1,0.12,0.942,-0.058,0.026,82,120,0.026,109,157,496.6,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,588.0,5.95,6.2,0.15,0.17,0.918,-0.082,0.035,60,202,0.035,252,429,1092.0,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,589.0,5.04,5.27,0.23,0.25,0.883,-0.117,0.047,44,131,0.047,203,584,1160.9,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,590.0,4.16,4.38,0.35,0.37,0.836,-0.163,0.061,44,62,0.061,324,852,2244.8,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,591.0,3.34,3.53,0.51,0.53,0.773,-0.227,0.076,10,36,0.076,109,497,904.4,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,592.0,2.59,2.75,0.74,0.77,0.694,-0.306,0.091,13,115,0.091,134,880,1337.6999999999998,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,593.0,1.92,2.06,1.07,1.1,0.599,-0.401,0.103,17,283,0.103,166,716,1884.9,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,594.0,1.4,1.42,1.46,1.55,0.494,-0.506,0.11,21,413,0.11,140,806,1771.0,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,595.0,0.94,0.96,1.95,2.11,0.384,-0.616,0.107,119,661,0.107,196,975,3370.5,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,596.0,0.59,0.61,2.59,2.77,0.281,-0.719,0.095,88,843,0.095,126,738,2033.0,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,597.0,0.35,0.37,3.34,3.54,0.189,-0.811,0.078,124,1171,0.078,122,573,1918.8,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,598.0,0.2,0.22,4.17,4.39,0.123,-0.877,0.058,119,992,0.058,101,423,1276.0000000000002,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,599.0,0.11,0.13,5.08,5.31,0.076,-0.924,0.041,92,669,0.041,29,196,496.1,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,600.0,0.06,0.07,6.02,6.26,0.047,-0.953,0.027,187,1229,0.027,120,351,828.9,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,601.0,0.03,0.05,6.99,7.23,0.028,-0.972,0.018,186,737,0.018,171,24,642.6,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,602.0,0.02,0.03,7.97,8.22,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,603.0,0.01,0.02,8.93,9.24,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,604.0,0.0,0.02,9.92,10.24,0.007,-0.992,0.005,138,262,0.005,358,100,248.0,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,605.0,0.0,0.01,10.92,11.24,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,606.0,0.0,0.01,11.92,12.23,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,607.0,0.0,0.01,12.92,13.23,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,608.0,0.0,0.01,13.92,14.23,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,609.0,0.0,0.01,14.91,15.23,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,610.0,0.0,0.01,15.91,16.23,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,611.0,0.0,0.01,16.91,17.23,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,612.0,0.0,0.01,17.91,18.23,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,613.0,0.0,0.01,18.91,19.23,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,614.0,0.0,0.01,19.91,20.23,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,615.0,0.0,0.01,20.91,21.23,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,616.0,0.0,0.01,21.91,22.23,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,617.0,0.0,0.01,22.91,23.23,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24053.499999999996]
["2025-02-27T12:12:55.000000000",593.95,618.0,0.0,0.01,23.91,24.23,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,569.0,24.67,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,570.0,23.67,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,571.0,22.67,23.13,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,572.0,21.67,22.13,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,573.0,20.67,21.13,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,574.0,19.67,20.13,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,575.0,18.67,19.13,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,576.0,17.67,18.13,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,577.0,16.68,17.13,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,578.0,15.68,16.13,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,579.0,14.68,15.14,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,580.0,13.68,14.14,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,581.0,12.69,13.14,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,582.0,11.73,12.11,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,583.0,10.73,11.12,0.02,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,584.0,9.75,10.12,0.03,0.04,0.98,-0.02,0.01,3,143,0.01,48,438,51.0,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,585.0,8.76,9.14,0.04,0.06,0.972,-0.028,0.013,83,144,0.014,166,255,340.29999999999995,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,586.0,7.79,8.16,0.06,0.08,0.962,-0.038,0.018,0,133,0.018,59,378,106.2,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,587.0,6.83,7.19,0.1,0.12,0.942,-0.058,0.026,82,120,0.026,109,157,496.6,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,588.0,5.89,6.24,0.15,0.17,0.918,-0.082,0.035,60,202,0.035,252,429,1092.0,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,589.0,4.98,5.3,0.22,0.24,0.883,-0.117,0.047,44,131,0.047,203,584,1160.9,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,590.0,4.1,4.41,0.34,0.36,0.836,-0.163,0.061,44,62,0.061,324,852,2244.8,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,591.0,3.28,3.56,0.5,0.52,0.773,-0.227,0.076,10,36,0.076,109,497,904.4,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,592.0,2.54,2.78,0.73,0.75,0.694,-0.306,0.091,13,115,0.091,134,881,1337.6999999999998,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,593.0,1.88,2.08,1.04,1.1,0.599,-0.401,0.103,17,283,0.103,166,716,1884.9,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,594.0,1.4,1.48,1.48,1.57,0.494,-0.506,0.11,21,413,0.11,140,806,1771.0,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,595.0,0.94,1.0,1.93,2.17,0.384,-0.616,0.107,119,661,0.107,196,975,3370.5,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,596.0,0.61,0.63,2.56,2.84,0.281,-0.719,0.095,88,844,0.095,126,738,2033.0,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,597.0,0.36,0.38,3.3,3.62,0.189,-0.811,0.078,124,1171,0.078,122,573,1918.8,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,598.0,0.2,0.22,4.13,4.48,0.123,-0.877,0.058,119,992,0.058,101,423,1276.0000000000002,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,599.0,0.11,0.13,5.04,5.4,0.076,-0.924,0.041,92,669,0.041,29,196,496.1,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,600.0,0.06,0.08,5.98,6.35,0.047,-0.953,0.027,187,1229,0.027,120,351,828.9,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,601.0,0.04,0.05,6.95,7.33,0.028,-0.972,0.018,186,737,0.018,171,24,642.6,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,602.0,0.02,0.03,7.9,8.35,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,603.0,0.01,0.02,8.89,9.34,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,604.0,0.0,0.02,9.88,10.33,0.007,-0.992,0.005,138,262,0.005,358,100,248.0,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,605.0,0.0,0.01,10.88,11.33,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,606.0,0.0,0.01,11.88,12.33,0.004,-0.996,0.002,62,93,0.002,61,57,24.6,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,607.0,0.0,0.01,12.87,13.33,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,608.0,0.0,0.01,13.87,14.33,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,609.0,0.0,0.01,14.87,15.33,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,610.0,0.0,0.01,15.87,16.33,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,611.0,0.0,0.01,16.87,17.33,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,612.0,0.0,0.01,17.87,18.33,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,613.0,0.0,0.01,18.87,19.33,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,614.0,0.0,0.01,19.87,20.33,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,615.0,0.0,0.01,20.87,21.33,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,616.0,0.0,0.01,21.87,22.33,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,617.0,0.0,0.01,22.87,23.33,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24053.499999999996]
["2025-02-27T12:13:06.000000000",593.88,618.0,0.0,0.01,23.87,24.33,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24053.499999999996]
["2025-02-27T12:13:17.000000000",593.93,569.0,24.72,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24074.2]
["2025-02-27T12:13:17.000000000",593.93,570.0,23.72,24.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24074.2]
["2025-02-27T12:13:17.000000000",593.93,571.0,22.72,23.07,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24074.2]
["2025-02-27T12:13:17.000000000",593.93,572.0,21.72,22.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24074.2]
["2025-02-27T12:13:17.000000000",593.93,573.0,20.72,21.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24074.2]
["2025-02-27T12:13:17.000000000",593.93,574.0,19.72,20.07,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24074.2]
["2025-02-27T12:13:17.000000000",593.93,575.0,18.72,19.07,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24074.2]
["2025-02-27T12:13:17.000000000",593.93,576.0,17.73,18.07,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24074.2]
["2025-02-27T12:13:17.000000000",593.93,577.0,16.73,17.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24074.2]
["2025-02-27T12:13:17.000000000",593.93,578.0,15.73,16.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24074.2]
["2025-02-27T12:13:17.000000000",593.93,579.0,14.73,15.07,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24074.2]
["2025-02-27T12:13:17.000000000",593.93,580.0,13.73,14.07,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24074.2]
["2025-02-27T12:13:17.000000000",593.93,581.0,12.74,13.08,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24074.2]
["2025-02-27T12:13:17.000000000",593.93,582.0,11.78,12.05,0.01,0.03,0.991,-0.009,0.005,0,94,0.005,50,40,25.0,24074.2]
["2025-02-27T12:13:17.000000000",593.93,583.0,10.78,11.05,0.02,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,24074.2]
["2025-02-27T12:13:17.000000000",593.93,584.0,9.8,10.06,0.03,0.04,0.98,-0.02,0.01,3,143,0.01,48,438,51.0,24074.2]
["2025-02-27T12:13:17.000000000",593.93,585.0,8.81,9.08,0.04,0.06,0.972,-0.028,0.014,83,144,0.014,166,255,348.6,24074.2]
["2025-02-27T12:13:17.000000000",593.93,586.0,7.84,8.1,0.07,0.08,0.959,-0.041,0.019,0,133,0.019,59,378,112.1,24074.2]
["2025-02-27T12:13:17.000000000",593.93,587.0,6.88,7.13,0.1,0.12,0.942,-0.058,0.026,82,120,0.026,109,157,496.6,24074.2]
["2025-02-27T12:13:17.000000000",593.93,588.0,5.93,6.18,0.15,0.17,0.918,-0.082,0.036,60,202,0.036,252,429,1123.1999999999998,24074.2]
["2025-02-27T12:13:17.000000000",593.93,589.0,5.02,5.25,0.23,0.25,0.882,-0.118,0.048,44,131,0.048,203,584,1185.6,24074.2]
["2025-02-27T12:13:17.000000000",593.93,590.0,4.15,4.36,0.34,0.37,0.833,-0.167,0.062,44,62,0.062,324,852,2281.6000000000004,24074.2]
["2025-02-27T12:13:17.000000000",593.93,591.0,3.32,3.52,0.51,0.54,0.771,-0.228,0.077,10,36,0.077,109,497,916.3,24074.2]
["2025-02-27T12:13:17.000000000",593.93,592.0,2.57,2.74,0.74,0.77,0.691,-0.309,0.092,13,115,0.092,134,881,1352.4,24074.2]
["2025-02-27T12:13:17.000000000",593.93,593.0,1.91,2.05,1.07,1.1,0.595,-0.405,0.104,17,283,0.104,166,716,1903.2,24074.2]
["2025-02-27T12:13:17.000000000",593.93,594.0,1.4,1.43,1.47,1.56,0.489,-0.511,0.108,21,413,0.108,140,806,1738.7999999999995,24074.2]
["2025-02-27T12:13:17.000000000",593.93,595.0,0.94,0.96,1.97,2.14,0.38,-0.62,0.106,119,661,0.106,196,975,3339.0,24074.2]
["2025-02-27T12:13:17.000000000",593.93,596.0,0.59,0.61,2.61,2.81,0.276,-0.724,0.095,88,844,0.095,126,738,2033.0,24074.2]
["2025-02-27T12:13:17.000000000",593.93,597.0,0.36,0.38,3.35,3.58,0.188,-0.812,0.077,124,1171,0.077,122,573,1894.2,24074.2]
["2025-02-27T12:13:17.000000000",593.93,598.0,0.2,0.22,4.19,4.44,0.122,-0.878,0.058,119,992,0.058,101,423,1276.0000000000002,24074.2]
["2025-02-27T12:13:17.000000000",593.93,599.0,0.11,0.13,5.1,5.35,0.076,-0.924,0.04,92,669,0.04,29,196,484.0,24074.2]
["2025-02-27T12:13:17.000000000",593.93,600.0,0.06,0.08,6.04,6.31,0.045,-0.955,0.026,187,1229,0.026,120,351,798.1999999999999,24074.2]
["2025-02-27T12:13:17.000000000",593.93,601.0,0.03,0.05,7.01,7.28,0.031,-0.969,0.018,186,740,0.018,171,24,642.6,24074.2]
["2025-02-27T12:13:17.000000000",593.93,602.0,0.02,0.03,7.96,8.3,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24074.2]
["2025-02-27T12:13:17.000000000",593.93,603.0,0.01,0.02,8.95,9.29,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,24074.2]
["2025-02-27T12:13:17.000000000",593.93,604.0,0.0,0.02,9.94,10.29,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,24074.2]
["2025-02-27T12:13:17.000000000",593.93,605.0,0.0,0.01,10.94,11.28,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,24074.2]
["2025-02-27T12:13:17.000000000",593.93,606.0,0.0,0.01,11.94,12.28,0.004,-0.996,0.002,62,96,0.002,61,57,24.6,24074.2]
["2025-02-27T12:13:17.000000000",593.93,607.0,0.0,0.01,12.94,13.28,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24074.2]
["2025-02-27T12:13:17.000000000",593.93,608.0,0.0,0.01,13.94,14.28,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24074.2]
["2025-02-27T12:13:17.000000000",593.93,609.0,0.0,0.01,14.94,15.28,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24074.2]
["2025-02-27T12:13:17.000000000",593.93,610.0,0.0,0.01,15.94,16.28,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24074.2]
["2025-02-27T12:13:17.000000000",593.93,611.0,0.0,0.01,16.94,17.28,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24074.2]
["2025-02-27T12:13:17.000000000",593.93,612.0,0.0,0.01,17.94,18.28,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24074.2]
["2025-02-27T12:13:17.000000000",593.93,613.0,0.0,0.01,18.94,19.28,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24074.2]
["2025-02-27T12:13:17.000000000",593.93,614.0,0.0,0.01,19.94,20.28,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24074.2]
["2025-02-27T12:13:17.000000000",593.93,615.0,0.0,0.01,20.94,21.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24074.2]
["2025-02-27T12:13:17.000000000",593.93,616.0,0.0,0.01,21.94,22.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24074.2]
["2025-02-27T12:13:17.000000000",593.93,617.0,0.0,0.01,22.93,23.28,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24074.2]
["2025-02-27T12:13:17.000000000",593.93,618.0,0.0,0.01,23.93,24.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24074.2]
["2025-02-27T12:13:28.000000000",594.08,570.0,21.5,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,571.0,20.52,23.25,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,572.0,20.0,22.25,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,573.0,20.0,21.25,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,574.0,17.55,20.25,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,575.0,16.55,19.25,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,576.0,15.55,18.25,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,577.0,14.55,17.25,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,578.0,13.55,16.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,579.0,12.55,15.25,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,580.0,11.55,14.25,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,581.0,10.55,13.26,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,582.0,10.0,12.23,0.01,0.02,0.991,-0.009,0.005,0,94,0.005,50,40,25.0,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,583.0,10.0,11.23,0.02,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,584.0,8.6,10.24,0.03,0.04,0.98,-0.02,0.01,3,143,0.01,48,438,51.0,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,585.0,7.6,9.25,0.04,0.06,0.972,-0.028,0.013,83,144,0.013,166,255,323.7,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,586.0,6.6,8.27,0.06,0.08,0.962,-0.038,0.018,0,133,0.018,59,378,106.2,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,587.0,5.65,7.3,0.09,0.11,0.944,-0.056,0.025,82,120,0.025,109,157,477.50000000000006,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,588.0,5.0,6.35,0.15,0.16,0.919,-0.081,0.035,60,202,0.035,252,429,1092.0,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,589.0,3.75,5.41,0.22,0.24,0.886,-0.114,0.046,44,131,0.046,203,584,1136.1999999999998,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,590.0,2.86,4.51,0.33,0.35,0.838,-0.162,0.06,44,62,0.06,324,852,2208.0,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,591.0,2.02,3.66,0.47,0.52,0.775,-0.225,0.076,10,36,0.076,109,497,904.4,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,592.0,2.0,2.87,0.7,0.75,0.697,-0.303,0.091,13,115,0.091,134,881,1337.6999999999998,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,593.0,0.56,2.16,1.0,1.06,0.604,-0.396,0.103,17,283,0.103,166,716,1884.9,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,594.0,1.46,1.52,1.4,1.48,0.499,-0.501,0.109,21,414,0.109,140,806,1754.9,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,595.0,0.97,1.02,1.86,3.33,0.389,-0.611,0.107,119,661,0.107,196,975,3370.5,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,596.0,0.61,0.66,2.48,3.95,0.285,-0.715,0.096,88,846,0.096,126,738,2054.4,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,597.0,0.36,0.4,3.21,4.85,0.196,-0.804,0.079,124,1171,0.079,122,573,1943.4,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,598.0,0.21,0.23,4.03,5.7,0.127,-0.873,0.059,119,992,0.059,101,423,1298.0,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,599.0,0.11,0.14,4.93,6.65,0.077,-0.923,0.041,92,669,0.041,29,196,496.1,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,600.0,0.06,0.08,5.87,7.55,0.048,-0.952,0.028,187,1229,0.028,120,351,859.6,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,601.0,0.03,0.05,6.83,8.55,0.028,-0.971,0.018,186,740,0.018,171,24,642.6,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,602.0,0.02,0.03,7.81,9.5,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,603.0,0.01,0.02,8.77,10.5,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,604.0,0.0,0.02,9.76,11.5,0.008,-0.992,0.005,138,262,0.005,358,100,248.0,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,605.0,0.0,0.01,10.76,12.5,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,606.0,0.0,0.01,11.76,14.5,0.004,-0.996,0.002,62,96,0.002,61,57,24.6,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,607.0,0.0,0.01,12.76,15.5,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,608.0,0.0,0.01,13.76,16.5,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,609.0,0.0,0.01,14.76,17.5,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,610.0,0.0,0.01,15.75,18.48,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,611.0,0.0,0.01,16.75,19.48,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,612.0,0.0,0.01,17.75,20.5,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,613.0,0.0,0.01,18.75,21.5,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,614.0,0.0,0.01,19.75,22.5,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,615.0,0.0,0.01,20.75,23.5,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,616.0,0.0,0.01,21.75,24.52,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,617.0,0.0,0.01,22.75,25.51,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,618.0,0.0,0.01,23.75,26.52,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24038.199999999997]
["2025-02-27T12:13:28.000000000",594.08,619.0,0.0,0.01,24.75,27.52,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24038.199999999997]
["2025-02-27T12:13:40.000000000",593.9,569.0,24.68,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,570.0,23.68,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,571.0,22.68,23.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,572.0,21.68,22.02,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,573.0,20.68,21.02,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,574.0,19.68,20.02,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,575.0,18.68,19.02,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,576.0,17.68,18.02,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,577.0,16.68,17.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,578.0,15.68,16.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,579.0,14.68,15.02,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,580.0,13.69,14.02,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,581.0,12.69,13.03,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,582.0,11.73,12.0,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,583.0,10.74,11.0,0.02,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,584.0,9.75,10.01,0.03,0.04,0.98,-0.02,0.01,3,143,0.01,48,438,51.0,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,585.0,8.77,9.03,0.04,0.06,0.972,-0.028,0.013,83,144,0.013,166,255,323.7,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,586.0,7.79,8.05,0.07,0.08,0.96,-0.04,0.019,0,133,0.019,59,378,112.1,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,587.0,6.83,7.08,0.1,0.12,0.942,-0.058,0.026,82,120,0.026,109,157,496.6,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,588.0,5.89,6.13,0.16,0.17,0.918,-0.082,0.035,60,202,0.035,252,429,1092.0,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,589.0,4.98,5.21,0.24,0.26,0.883,-0.117,0.047,44,131,0.047,203,584,1160.9,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,590.0,4.11,4.32,0.36,0.37,0.856,-0.144,0.061,44,62,0.061,324,852,2244.8,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,591.0,3.29,3.48,0.53,0.55,0.828,-0.172,0.082,10,36,0.082,109,497,975.8,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,592.0,2.54,2.71,0.76,0.79,0.694,-0.305,0.091,13,115,0.091,134,881,1337.6999999999998,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,593.0,1.89,2.02,1.09,1.12,0.6,-0.355,0.102,17,283,0.146,166,716,2597.0,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,594.0,1.38,1.41,1.52,1.55,0.495,-0.505,0.109,21,414,0.109,140,806,1754.9,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,595.0,0.92,0.95,2.0,2.17,0.384,-0.616,0.108,119,661,0.108,196,975,3401.9999999999995,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,596.0,0.58,0.61,2.65,2.85,0.28,-0.72,0.096,88,846,0.096,126,738,2054.4,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,597.0,0.35,0.37,3.4,3.62,0.192,-0.806,0.078,124,1171,0.078,122,573,1918.8,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,598.0,0.2,0.22,4.24,4.48,0.124,-0.876,0.059,119,992,0.059,101,423,1298.0,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,599.0,0.11,0.13,5.14,5.4,0.078,-0.924,0.041,92,669,0.041,29,196,496.1,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,600.0,0.06,0.07,6.09,6.35,0.047,-0.953,0.027,187,1229,0.027,120,351,828.9,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,601.0,0.03,0.05,7.06,7.33,0.028,-0.972,0.018,186,740,0.018,171,24,642.6,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,602.0,0.02,0.03,8.01,8.31,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,603.0,0.01,0.02,9.0,9.34,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,604.0,0.0,0.02,9.99,10.33,0.007,-0.992,0.005,138,262,0.005,358,100,248.0,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,605.0,0.0,0.01,10.99,11.33,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,606.0,0.0,0.01,11.99,12.33,0.004,-0.996,0.002,62,96,0.002,61,57,24.6,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,607.0,0.0,0.01,12.99,13.33,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,608.0,0.0,0.01,13.99,14.33,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,609.0,0.0,0.01,14.99,15.33,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,610.0,0.0,0.01,15.99,16.33,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,611.0,0.0,0.01,16.99,17.33,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,612.0,0.0,0.01,17.99,18.33,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,613.0,0.0,0.01,18.99,19.33,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,614.0,0.0,0.01,19.99,20.33,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,615.0,0.0,0.01,20.99,21.33,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,616.0,0.0,0.01,21.99,22.33,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,617.0,0.0,0.01,22.99,23.33,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24884.099999999995]
["2025-02-27T12:13:40.000000000",593.9,618.0,0.0,0.01,23.99,24.33,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,569.0,24.68,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,570.0,23.68,24.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,571.0,22.68,23.03,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,572.0,21.68,22.03,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,573.0,20.68,21.03,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,574.0,19.68,20.03,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,575.0,18.68,19.03,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,576.0,17.68,18.03,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,577.0,16.68,17.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,578.0,15.68,16.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,579.0,14.68,15.04,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,580.0,13.69,14.04,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,581.0,12.69,13.04,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,582.0,11.73,12.01,0.01,0.03,0.989,-0.011,0.005,0,94,0.005,50,40,25.0,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,583.0,10.74,11.02,0.02,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,584.0,9.75,10.03,0.03,0.04,0.98,-0.02,0.01,3,143,0.01,48,438,51.0,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,585.0,8.77,9.04,0.05,0.06,0.972,-0.028,0.013,83,144,0.013,166,255,323.7,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,586.0,7.79,8.06,0.07,0.08,0.96,-0.04,0.019,0,133,0.019,59,378,112.1,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,587.0,6.83,7.1,0.1,0.12,0.942,-0.058,0.026,82,120,0.026,109,157,496.6,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,588.0,5.89,6.15,0.16,0.18,0.918,-0.082,0.035,60,202,0.035,252,429,1092.0,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,589.0,4.98,5.22,0.24,0.26,0.883,-0.117,0.047,44,131,0.047,203,584,1160.9,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,590.0,4.11,4.33,0.36,0.38,0.856,-0.144,0.061,44,62,0.061,324,852,2244.8,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,591.0,3.29,3.49,0.53,0.56,0.828,-0.172,0.082,10,36,0.082,109,497,975.8,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,592.0,2.54,2.72,0.77,0.8,0.694,-0.305,0.091,13,115,0.091,134,881,1337.6999999999998,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,593.0,1.94,1.97,1.1,1.13,0.6,-0.355,0.102,17,283,0.146,166,716,2597.0,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,594.0,1.37,1.4,1.48,1.59,0.495,-0.505,0.109,21,414,0.109,140,807,1754.9,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,595.0,0.92,0.95,1.99,2.17,0.384,-0.616,0.108,119,661,0.108,196,975,3401.9999999999995,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,596.0,0.58,0.6,2.64,2.85,0.28,-0.72,0.096,88,846,0.096,126,739,2054.4,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,597.0,0.35,0.37,3.39,3.62,0.192,-0.806,0.078,124,1171,0.078,122,573,1918.8,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,598.0,0.2,0.21,4.22,4.48,0.124,-0.876,0.059,119,992,0.059,101,423,1298.0,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,599.0,0.11,0.13,5.13,5.4,0.078,-0.924,0.041,92,669,0.041,29,196,496.1,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,600.0,0.06,0.07,6.08,6.35,0.047,-0.953,0.027,187,1229,0.027,120,351,828.9,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,601.0,0.03,0.05,7.05,7.33,0.028,-0.972,0.018,186,740,0.018,171,24,642.6,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,602.0,0.02,0.03,7.99,8.35,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,603.0,0.01,0.02,8.98,9.34,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,604.0,0.0,0.02,9.98,10.33,0.007,-0.992,0.005,138,262,0.005,358,100,248.0,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,605.0,0.0,0.01,10.98,11.33,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,606.0,0.0,0.01,11.97,12.33,0.004,-0.996,0.002,62,96,0.002,61,57,24.6,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,607.0,0.0,0.01,12.97,13.33,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,608.0,0.0,0.01,13.97,14.33,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,609.0,0.0,0.01,14.97,15.33,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,610.0,0.0,0.01,15.97,16.33,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,611.0,0.0,0.01,16.97,17.33,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,612.0,0.0,0.01,17.97,18.33,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,613.0,0.0,0.01,18.97,19.33,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,614.0,0.0,0.01,19.97,20.33,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,615.0,0.0,0.01,20.97,21.33,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,616.0,0.0,0.01,21.97,22.33,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,617.0,0.0,0.01,22.97,23.33,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24884.099999999995]
["2025-02-27T12:13:51.000000000",593.87,618.0,0.0,0.01,23.97,24.33,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24884.099999999995]
["2025-02-27T12:14:02.000000000",593.85,569.0,24.62,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23960.2]
["2025-02-27T12:14:02.000000000",593.85,570.0,23.62,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23960.2]
["2025-02-27T12:14:02.000000000",593.85,571.0,22.62,23.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23960.2]
["2025-02-27T12:14:02.000000000",593.85,572.0,21.62,22.02,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23960.2]
["2025-02-27T12:14:02.000000000",593.85,573.0,20.62,21.02,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23960.2]
["2025-02-27T12:14:02.000000000",593.85,574.0,19.62,20.02,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23960.2]
["2025-02-27T12:14:02.000000000",593.85,575.0,18.63,19.02,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23960.2]
["2025-02-27T12:14:02.000000000",593.85,576.0,17.63,18.02,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23960.2]
["2025-02-27T12:14:02.000000000",593.85,577.0,16.63,17.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,23960.2]
["2025-02-27T12:14:02.000000000",593.85,578.0,15.63,16.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23960.2]
["2025-02-27T12:14:02.000000000",593.85,579.0,14.63,15.02,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23960.2]
["2025-02-27T12:14:02.000000000",593.85,580.0,13.63,14.03,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23960.2]
["2025-02-27T12:14:02.000000000",593.85,581.0,12.64,13.03,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23960.2]
["2025-02-27T12:14:02.000000000",593.85,582.0,11.68,12.0,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23960.2]
["2025-02-27T12:14:02.000000000",593.85,583.0,10.69,11.01,0.02,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,23960.2]
["2025-02-27T12:14:02.000000000",593.85,584.0,9.7,10.02,0.03,0.04,0.98,-0.02,0.01,3,143,0.01,48,438,51.0,23960.2]
["2025-02-27T12:14:02.000000000",593.85,585.0,8.72,9.03,0.04,0.06,0.97,-0.03,0.014,83,144,0.014,166,255,348.6,23960.2]
["2025-02-27T12:14:02.000000000",593.85,586.0,7.74,8.05,0.07,0.08,0.959,-0.041,0.019,0,133,0.019,59,378,112.1,23960.2]
["2025-02-27T12:14:02.000000000",593.85,587.0,6.78,7.08,0.1,0.12,0.942,-0.058,0.026,82,120,0.026,109,157,496.6,23960.2]
["2025-02-27T12:14:02.000000000",593.85,588.0,5.85,6.14,0.16,0.18,0.914,-0.086,0.036,60,202,0.036,252,429,1123.1999999999998,23960.2]
["2025-02-27T12:14:02.000000000",593.85,589.0,4.94,5.21,0.24,0.26,0.879,-0.121,0.048,44,131,0.048,203,584,1185.6,23960.2]
["2025-02-27T12:14:02.000000000",593.85,590.0,4.07,4.32,0.36,0.38,0.83,-0.17,0.062,44,62,0.062,324,852,2281.6000000000004,23960.2]
["2025-02-27T12:14:02.000000000",593.85,591.0,3.25,3.48,0.52,0.55,0.766,-0.234,0.077,10,36,0.077,109,497,916.3,23960.2]
["2025-02-27T12:14:02.000000000",593.85,592.0,2.51,2.71,0.76,0.79,0.686,-0.314,0.092,13,115,0.092,134,881,1352.4,23960.2]
["2025-02-27T12:14:02.000000000",593.85,593.0,1.86,2.03,1.08,1.12,0.591,-0.409,0.103,17,283,0.103,166,716,1884.9,23960.2]
["2025-02-27T12:14:02.000000000",593.85,594.0,1.37,1.41,1.5,1.59,0.485,-0.515,0.109,21,414,0.109,140,807,1754.9,23960.2]
["2025-02-27T12:14:02.000000000",593.85,595.0,0.92,0.95,2.01,2.21,0.375,-0.624,0.106,119,661,0.106,196,975,3339.0,23960.2]
["2025-02-27T12:14:02.000000000",593.85,596.0,0.58,0.61,2.65,2.89,0.273,-0.727,0.094,88,846,0.094,126,739,2011.6,23960.2]
["2025-02-27T12:14:02.000000000",593.85,597.0,0.35,0.37,3.4,3.67,0.187,-0.813,0.076,124,1171,0.076,122,573,1869.6,23960.2]
["2025-02-27T12:14:02.000000000",593.85,598.0,0.2,0.22,4.24,4.53,0.121,-0.879,0.057,119,992,0.057,101,423,1254.0,23960.2]
["2025-02-27T12:14:02.000000000",593.85,599.0,0.11,0.13,5.14,5.45,0.073,-0.927,0.039,92,669,0.039,29,196,471.9,23960.2]
["2025-02-27T12:14:02.000000000",593.85,600.0,0.06,0.08,6.09,6.4,0.044,-0.956,0.026,187,1229,0.026,120,351,798.1999999999999,23960.2]
["2025-02-27T12:14:02.000000000",593.85,601.0,0.03,0.05,7.06,7.38,0.028,-0.972,0.017,186,740,0.017,171,24,606.9000000000001,23960.2]
["2025-02-27T12:14:02.000000000",593.85,602.0,0.02,0.03,8.01,8.4,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,23960.2]
["2025-02-27T12:14:02.000000000",593.85,603.0,0.01,0.02,9.0,9.39,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,23960.2]
["2025-02-27T12:14:02.000000000",593.85,604.0,0.0,0.02,9.99,10.39,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23960.2]
["2025-02-27T12:14:02.000000000",593.85,605.0,0.0,0.01,10.99,11.38,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,23960.2]
["2025-02-27T12:14:02.000000000",593.85,606.0,0.0,0.01,11.99,12.38,0.004,-0.996,0.002,62,96,0.002,61,57,24.6,23960.2]
["2025-02-27T12:14:02.000000000",593.85,607.0,0.0,0.01,12.99,13.38,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23960.2]
["2025-02-27T12:14:02.000000000",593.85,608.0,0.0,0.01,13.99,14.38,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23960.2]
["2025-02-27T12:14:02.000000000",593.85,609.0,0.0,0.01,14.98,15.38,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23960.2]
["2025-02-27T12:14:02.000000000",593.85,610.0,0.0,0.01,15.98,16.38,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23960.2]
["2025-02-27T12:14:02.000000000",593.85,611.0,0.0,0.01,16.98,17.38,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23960.2]
["2025-02-27T12:14:02.000000000",593.85,612.0,0.0,0.01,17.98,18.38,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23960.2]
["2025-02-27T12:14:02.000000000",593.85,613.0,0.0,0.01,18.98,19.38,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23960.2]
["2025-02-27T12:14:02.000000000",593.85,614.0,0.0,0.01,19.98,20.38,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23960.2]
["2025-02-27T12:14:02.000000000",593.85,615.0,0.0,0.01,20.98,21.38,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23960.2]
["2025-02-27T12:14:02.000000000",593.85,616.0,0.0,0.01,21.98,22.38,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23960.2]
["2025-02-27T12:14:02.000000000",593.85,617.0,0.0,0.01,22.98,23.38,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23960.2]
["2025-02-27T12:14:02.000000000",593.85,618.0,0.0,0.01,23.98,24.38,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23960.2]
["2025-02-27T12:14:13.000000000",593.84,569.0,24.65,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23983.8]
["2025-02-27T12:14:13.000000000",593.84,570.0,23.65,23.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23983.8]
["2025-02-27T12:14:13.000000000",593.84,571.0,22.65,22.99,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23983.8]
["2025-02-27T12:14:13.000000000",593.84,572.0,21.65,21.99,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23983.8]
["2025-02-27T12:14:13.000000000",593.84,573.0,20.65,20.99,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23983.8]
["2025-02-27T12:14:13.000000000",593.84,574.0,19.65,19.99,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23983.8]
["2025-02-27T12:14:13.000000000",593.84,575.0,18.65,18.99,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23983.8]
["2025-02-27T12:14:13.000000000",593.84,576.0,17.65,17.99,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23983.8]
["2025-02-27T12:14:13.000000000",593.84,577.0,16.65,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,23983.8]
["2025-02-27T12:14:13.000000000",593.84,578.0,15.65,15.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23983.8]
["2025-02-27T12:14:13.000000000",593.84,579.0,14.65,14.99,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23983.8]
["2025-02-27T12:14:13.000000000",593.84,580.0,13.66,14.0,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23983.8]
["2025-02-27T12:14:13.000000000",593.84,581.0,12.66,13.0,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23983.8]
["2025-02-27T12:14:13.000000000",593.84,582.0,11.7,11.97,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23983.8]
["2025-02-27T12:14:13.000000000",593.84,583.0,10.71,10.98,0.02,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,23983.8]
["2025-02-27T12:14:13.000000000",593.84,584.0,9.72,9.99,0.03,0.04,0.98,-0.02,0.01,3,143,0.01,48,438,51.0,23983.8]
["2025-02-27T12:14:13.000000000",593.84,585.0,8.74,9.0,0.05,0.06,0.97,-0.03,0.014,83,144,0.014,166,255,348.6,23983.8]
["2025-02-27T12:14:13.000000000",593.84,586.0,7.76,8.02,0.07,0.09,0.959,-0.041,0.019,0,133,0.019,59,378,112.1,23983.8]
["2025-02-27T12:14:13.000000000",593.84,587.0,6.81,7.05,0.11,0.12,0.941,-0.058,0.027,82,120,0.027,109,157,515.7,23983.8]
["2025-02-27T12:14:13.000000000",593.84,588.0,5.87,6.11,0.16,0.18,0.914,-0.086,0.037,60,202,0.037,252,429,1154.4,23983.8]
["2025-02-27T12:14:13.000000000",593.84,589.0,4.96,5.18,0.24,0.26,0.878,-0.121,0.048,44,131,0.048,203,584,1185.6,23983.8]
["2025-02-27T12:14:13.000000000",593.84,590.0,4.08,4.29,0.36,0.38,0.829,-0.171,0.063,44,62,0.063,324,852,2318.4,23983.8]
["2025-02-27T12:14:13.000000000",593.84,591.0,3.27,3.46,0.53,0.56,0.766,-0.234,0.078,10,36,0.078,109,497,928.2,23983.8]
["2025-02-27T12:14:13.000000000",593.84,592.0,2.52,2.69,0.77,0.8,0.685,-0.315,0.093,13,115,0.093,134,881,1367.1,23983.8]
["2025-02-27T12:14:13.000000000",593.84,593.0,1.87,2.01,1.1,1.14,0.589,-0.411,0.104,17,283,0.104,166,716,1903.2,23983.8]
["2025-02-27T12:14:13.000000000",593.84,594.0,1.36,1.39,1.5,1.63,0.482,-0.518,0.108,21,414,0.108,140,807,1738.7999999999995,23983.8]
["2025-02-27T12:14:13.000000000",593.84,595.0,0.91,0.94,2.02,2.2,0.374,-0.626,0.105,119,661,0.105,196,975,3307.4999999999995,23983.8]
["2025-02-27T12:14:13.000000000",593.84,596.0,0.58,0.6,2.67,2.87,0.272,-0.727,0.093,88,846,0.093,126,739,1990.2,23983.8]
["2025-02-27T12:14:13.000000000",593.84,597.0,0.35,0.36,3.43,3.65,0.186,-0.814,0.076,124,1171,0.076,122,573,1869.6,23983.8]
["2025-02-27T12:14:13.000000000",593.84,598.0,0.19,0.21,4.27,4.51,0.121,-0.879,0.057,119,992,0.057,101,423,1254.0,23983.8]
["2025-02-27T12:14:13.000000000",593.84,599.0,0.11,0.12,5.17,5.43,0.075,-0.925,0.04,92,669,0.04,29,196,484.0,23983.8]
["2025-02-27T12:14:13.000000000",593.84,600.0,0.06,0.07,6.12,6.38,0.044,-0.956,0.026,187,1229,0.026,120,351,798.1999999999999,23983.8]
["2025-02-27T12:14:13.000000000",593.84,601.0,0.03,0.05,7.09,7.35,0.028,-0.972,0.017,186,740,0.017,171,24,606.9000000000001,23983.8]
["2025-02-27T12:14:13.000000000",593.84,602.0,0.02,0.03,8.04,8.38,0.018,-0.982,0.011,196,667,0.011,319,73,566.4999999999999,23983.8]
["2025-02-27T12:14:13.000000000",593.84,603.0,0.01,0.02,9.03,9.37,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,23983.8]
["2025-02-27T12:14:13.000000000",593.84,604.0,0.0,0.02,10.02,10.36,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23983.8]
["2025-02-27T12:14:13.000000000",593.84,605.0,0.0,0.01,11.02,11.36,0.004,-0.996,0.003,205,393,0.003,266,190,141.3,23983.8]
["2025-02-27T12:14:13.000000000",593.84,606.0,0.0,0.01,12.02,12.36,0.004,-0.996,0.002,62,96,0.002,61,57,24.6,23983.8]
["2025-02-27T12:14:13.000000000",593.84,607.0,0.0,0.01,13.02,13.36,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23983.8]
["2025-02-27T12:14:13.000000000",593.84,608.0,0.0,0.01,14.02,14.36,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23983.8]
["2025-02-27T12:14:13.000000000",593.84,609.0,0.0,0.01,15.02,15.36,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23983.8]
["2025-02-27T12:14:13.000000000",593.84,610.0,0.0,0.01,16.01,16.36,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23983.8]
["2025-02-27T12:14:13.000000000",593.84,611.0,0.0,0.01,17.01,17.36,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23983.8]
["2025-02-27T12:14:13.000000000",593.84,612.0,0.0,0.01,18.01,18.36,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23983.8]
["2025-02-27T12:14:13.000000000",593.84,613.0,0.0,0.01,19.01,19.36,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23983.8]
["2025-02-27T12:14:13.000000000",593.84,614.0,0.0,0.01,20.01,20.36,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23983.8]
["2025-02-27T12:14:13.000000000",593.84,615.0,0.0,0.01,21.01,21.36,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23983.8]
["2025-02-27T12:14:13.000000000",593.84,616.0,0.0,0.01,22.01,22.36,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23983.8]
["2025-02-27T12:14:13.000000000",593.84,617.0,0.0,0.01,23.01,23.36,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23983.8]
["2025-02-27T12:14:13.000000000",593.84,618.0,0.0,0.01,24.01,24.36,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23983.8]
["2025-02-27T12:14:24.000000000",593.71,569.0,24.49,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,570.0,23.49,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,571.0,22.49,22.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,572.0,21.49,21.89,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,573.0,20.49,20.89,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,574.0,19.49,19.89,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,575.0,18.49,18.89,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,576.0,17.49,17.89,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,577.0,16.5,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,578.0,15.5,15.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,579.0,14.5,14.89,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,580.0,13.5,13.9,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,581.0,12.51,12.9,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,582.0,11.55,11.87,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,583.0,10.56,10.88,0.02,0.04,0.983,-0.017,0.008,21,225,0.008,207,33,182.4,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,584.0,9.57,9.89,0.03,0.05,0.978,-0.022,0.011,3,143,0.011,48,438,56.10000000000001,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,585.0,8.59,8.9,0.05,0.06,0.97,-0.03,0.015,83,144,0.015,166,255,373.5,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,586.0,7.62,7.92,0.07,0.09,0.957,-0.043,0.02,0,133,0.02,59,378,118.0,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,587.0,6.66,6.96,0.11,0.13,0.937,-0.063,0.028,82,120,0.028,109,157,534.8000000000001,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,588.0,5.73,6.01,0.17,0.19,0.91,-0.09,0.038,60,202,0.038,252,429,1185.6,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,589.0,4.82,5.09,0.26,0.27,0.871,-0.129,0.05,44,131,0.05,203,584,1235.0000000000002,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,590.0,3.96,4.21,0.38,0.41,0.819,-0.181,0.065,44,62,0.065,324,853,2392.0,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,591.0,3.15,3.38,0.56,0.59,0.753,-0.247,0.08,10,36,0.08,109,497,952.0,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,592.0,2.42,2.62,0.81,0.84,0.67,-0.33,0.093,13,115,0.093,134,881,1367.1,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,593.0,1.87,1.9,1.16,1.19,0.574,-0.426,0.103,17,283,0.103,166,717,1884.9,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,594.0,1.32,1.35,1.55,1.72,0.468,-0.532,0.108,21,414,0.108,140,807,1738.7999999999995,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,595.0,0.88,0.91,2.09,2.3,0.36,-0.64,0.103,119,661,0.103,196,975,3244.5,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,596.0,0.55,0.58,2.75,2.99,0.26,-0.74,0.091,88,846,0.091,126,739,1947.4,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,597.0,0.33,0.35,3.51,3.78,0.178,-0.822,0.073,124,1181,0.073,122,573,1795.7999999999995,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,598.0,0.19,0.21,4.36,4.66,0.115,-0.885,0.054,119,992,0.054,101,423,1188.0,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,599.0,0.11,0.12,5.27,5.58,0.07,-0.93,0.038,92,669,0.038,29,197,459.8,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,600.0,0.06,0.07,6.22,6.53,0.044,-0.956,0.025,187,1229,0.025,120,351,767.5,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,601.0,0.03,0.04,7.19,7.51,0.025,-0.975,0.016,186,740,0.016,171,24,571.1999999999999,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,602.0,0.01,0.03,8.14,8.53,0.015,-0.985,0.01,196,667,0.01,319,73,515.0,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,603.0,0.01,0.02,9.13,9.52,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,604.0,0.0,0.02,10.12,10.52,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,605.0,0.0,0.01,11.12,11.51,0.004,-0.996,0.003,205,394,0.003,266,190,141.3,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,606.0,0.0,0.01,12.12,12.51,0.004,-0.996,0.002,62,96,0.002,61,57,24.6,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,607.0,0.0,0.01,13.12,13.51,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,608.0,0.0,0.01,14.12,14.51,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,609.0,0.0,0.01,15.12,15.51,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,610.0,0.0,0.01,16.12,16.51,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,611.0,0.0,0.01,17.12,17.51,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,612.0,0.0,0.01,18.12,18.51,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,613.0,0.0,0.01,19.12,19.51,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,614.0,0.0,0.01,20.12,20.51,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,615.0,0.0,0.01,21.12,21.51,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,616.0,0.0,0.01,22.12,22.51,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,617.0,0.0,0.01,23.12,23.51,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23833.599999999995]
["2025-02-27T12:14:24.000000000",593.71,618.0,0.0,0.01,24.12,24.51,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,569.0,24.54,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,570.0,23.54,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,571.0,22.54,22.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,572.0,21.55,21.89,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,573.0,20.55,20.89,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,574.0,19.55,19.89,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,575.0,18.55,18.89,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,576.0,17.55,17.89,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,577.0,16.55,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,578.0,15.55,15.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,579.0,14.55,14.9,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,580.0,13.56,13.9,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,581.0,12.56,12.9,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,582.0,11.6,11.87,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,583.0,10.61,10.88,0.02,0.04,0.983,-0.017,0.008,21,225,0.008,207,33,182.4,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,584.0,9.62,9.89,0.03,0.05,0.978,-0.022,0.011,3,143,0.011,48,438,56.10000000000001,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,585.0,8.64,8.9,0.05,0.06,0.97,-0.03,0.015,83,144,0.015,166,255,373.5,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,586.0,7.67,7.93,0.07,0.09,0.957,-0.043,0.02,0,133,0.02,59,378,118.0,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,587.0,6.71,6.96,0.12,0.13,0.937,-0.063,0.028,82,120,0.028,109,157,534.8000000000001,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,588.0,5.77,6.01,0.17,0.19,0.91,-0.09,0.038,60,202,0.038,252,429,1185.6,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,589.0,4.87,5.09,0.26,0.28,0.871,-0.129,0.05,44,131,0.05,203,584,1235.0000000000002,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,590.0,4.0,4.21,0.39,0.41,0.819,-0.181,0.065,44,62,0.065,324,853,2392.0,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,591.0,3.2,3.38,0.57,0.6,0.753,-0.247,0.08,10,36,0.08,109,497,952.0,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,592.0,2.46,2.62,0.83,0.86,0.67,-0.33,0.093,13,115,0.093,134,881,1367.1,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,593.0,1.85,1.88,1.17,1.21,0.574,-0.426,0.103,17,283,0.103,166,717,1884.9,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,594.0,1.3,1.33,1.57,1.69,0.468,-0.532,0.108,21,414,0.108,140,807,1738.7999999999995,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,595.0,0.87,0.9,2.09,2.27,0.36,-0.64,0.103,119,661,0.103,196,975,3244.5,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,596.0,0.55,0.58,2.74,2.96,0.26,-0.74,0.091,88,846,0.091,126,739,1947.4,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,597.0,0.33,0.35,3.5,3.74,0.178,-0.822,0.073,124,1181,0.073,122,573,1795.7999999999995,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,598.0,0.19,0.21,4.35,4.61,0.115,-0.885,0.054,119,995,0.054,101,423,1188.0,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,599.0,0.11,0.12,5.26,5.53,0.07,-0.93,0.038,92,669,0.038,29,197,459.8,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,600.0,0.06,0.07,6.21,6.48,0.044,-0.956,0.025,187,1229,0.025,120,351,767.5,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,601.0,0.03,0.05,7.18,7.46,0.025,-0.975,0.016,186,740,0.016,171,24,571.1999999999999,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,602.0,0.02,0.03,8.12,8.48,0.015,-0.985,0.01,196,667,0.01,319,73,515.0,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,603.0,0.01,0.02,9.12,9.47,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,604.0,0.0,0.02,10.11,10.46,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,605.0,0.0,0.01,11.11,11.46,0.004,-0.996,0.003,205,394,0.003,266,190,141.3,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,606.0,0.0,0.01,12.11,12.46,0.004,-0.996,0.002,62,96,0.002,61,57,24.6,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,607.0,0.0,0.01,13.1,13.46,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,608.0,0.0,0.01,14.1,14.46,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,609.0,0.0,0.01,15.1,15.46,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,610.0,0.0,0.01,16.1,16.46,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,611.0,0.0,0.01,17.1,17.46,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,612.0,0.0,0.01,18.1,18.46,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,613.0,0.0,0.01,19.1,19.46,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,614.0,0.0,0.01,20.1,20.46,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,615.0,0.0,0.01,21.1,21.46,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,616.0,0.0,0.01,22.1,22.46,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,617.0,0.0,0.01,23.1,23.46,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23833.599999999995]
["2025-02-27T12:14:36.000000000",593.71,618.0,0.0,0.01,24.1,24.46,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23833.599999999995]
["2025-02-27T12:14:47.000000000",593.71,569.0,24.55,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23934.4]
["2025-02-27T12:14:47.000000000",593.71,570.0,23.55,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23934.4]
["2025-02-27T12:14:47.000000000",593.71,571.0,22.55,22.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23934.4]
["2025-02-27T12:14:47.000000000",593.71,572.0,21.55,21.89,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23934.4]
["2025-02-27T12:14:47.000000000",593.71,573.0,20.55,20.89,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23934.4]
["2025-02-27T12:14:47.000000000",593.71,574.0,19.55,19.89,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23934.4]
["2025-02-27T12:14:47.000000000",593.71,575.0,18.55,18.9,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23934.4]
["2025-02-27T12:14:47.000000000",593.71,576.0,17.55,17.9,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23934.4]
["2025-02-27T12:14:47.000000000",593.71,577.0,16.55,16.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,23934.4]
["2025-02-27T12:14:47.000000000",593.71,578.0,15.55,15.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23934.4]
["2025-02-27T12:14:47.000000000",593.71,579.0,14.56,14.9,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23934.4]
["2025-02-27T12:14:47.000000000",593.71,580.0,13.56,13.9,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23934.4]
["2025-02-27T12:14:47.000000000",593.71,581.0,12.56,12.91,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23934.4]
["2025-02-27T12:14:47.000000000",593.71,582.0,11.6,11.88,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23934.4]
["2025-02-27T12:14:47.000000000",593.71,583.0,10.61,10.88,0.02,0.03,0.983,-0.017,0.008,21,225,0.008,207,33,182.4,23934.4]
["2025-02-27T12:14:47.000000000",593.71,584.0,9.62,9.89,0.03,0.05,0.978,-0.022,0.011,3,143,0.011,48,438,56.10000000000001,23934.4]
["2025-02-27T12:14:47.000000000",593.71,585.0,8.64,8.91,0.05,0.06,0.97,-0.03,0.015,83,144,0.015,166,255,373.5,23934.4]
["2025-02-27T12:14:47.000000000",593.71,586.0,7.67,7.93,0.07,0.09,0.955,-0.045,0.021,0,133,0.021,59,378,123.9,23934.4]
["2025-02-27T12:14:47.000000000",593.71,587.0,6.71,6.97,0.11,0.13,0.937,-0.063,0.028,82,120,0.028,109,157,534.8000000000001,23934.4]
["2025-02-27T12:14:47.000000000",593.71,588.0,5.78,6.02,0.17,0.19,0.91,-0.09,0.038,60,202,0.038,252,429,1185.6,23934.4]
["2025-02-27T12:14:47.000000000",593.71,589.0,4.87,5.1,0.25,0.27,0.871,-0.129,0.05,44,131,0.05,203,584,1235.0000000000002,23934.4]
["2025-02-27T12:14:47.000000000",593.71,590.0,4.01,4.22,0.38,0.4,0.82,-0.18,0.064,44,62,0.064,324,853,2355.2,23934.4]
["2025-02-27T12:14:47.000000000",593.71,591.0,3.2,3.39,0.55,0.58,0.755,-0.245,0.079,10,36,0.079,109,497,940.1,23934.4]
["2025-02-27T12:14:47.000000000",593.71,592.0,2.46,2.63,0.8,0.83,0.672,-0.327,0.093,13,115,0.093,134,881,1367.1,23934.4]
["2025-02-27T12:14:47.000000000",593.71,593.0,1.82,1.96,1.15,1.18,0.576,-0.424,0.103,17,283,0.103,166,717,1884.9,23934.4]
["2025-02-27T12:14:47.000000000",593.71,594.0,1.32,1.35,1.56,1.69,0.471,-0.53,0.108,21,414,0.109,140,807,1752.8,23934.4]
["2025-02-27T12:14:47.000000000",593.71,595.0,0.89,0.92,2.09,2.27,0.363,-0.637,0.104,119,662,0.104,196,975,3276.0,23934.4]
["2025-02-27T12:14:47.000000000",593.71,596.0,0.56,0.59,2.75,2.95,0.262,-0.738,0.091,88,846,0.091,126,739,1947.4,23934.4]
["2025-02-27T12:14:47.000000000",593.71,597.0,0.34,0.36,3.51,3.74,0.178,-0.822,0.074,124,1182,0.074,122,573,1820.4,23934.4]
["2025-02-27T12:14:47.000000000",593.71,598.0,0.19,0.21,4.36,4.61,0.116,-0.884,0.055,119,995,0.055,101,423,1210.0,23934.4]
["2025-02-27T12:14:47.000000000",593.71,599.0,0.11,0.12,5.27,5.53,0.072,-0.928,0.038,92,669,0.038,29,197,459.8,23934.4]
["2025-02-27T12:14:47.000000000",593.71,600.0,0.06,0.07,6.32,6.35,0.044,-0.956,0.025,187,1233,0.025,120,351,767.5,23934.4]
["2025-02-27T12:14:47.000000000",593.71,601.0,0.03,0.04,7.18,7.45,0.025,-0.975,0.016,186,740,0.016,171,24,571.1999999999999,23934.4]
["2025-02-27T12:14:47.000000000",593.71,602.0,0.02,0.03,8.13,8.47,0.018,-0.982,0.011,196,667,0.011,319,73,566.4999999999999,23934.4]
["2025-02-27T12:14:47.000000000",593.71,603.0,0.01,0.02,9.12,9.47,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,23934.4]
["2025-02-27T12:14:47.000000000",593.71,604.0,0.0,0.02,10.12,10.46,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23934.4]
["2025-02-27T12:14:47.000000000",593.71,605.0,0.0,0.01,11.26,11.29,0.004,-0.996,0.003,205,394,0.003,266,190,141.3,23934.4]
["2025-02-27T12:14:47.000000000",593.71,606.0,0.0,0.01,12.11,12.46,0.004,-0.996,0.002,62,96,0.002,61,57,24.6,23934.4]
["2025-02-27T12:14:47.000000000",593.71,607.0,0.0,0.01,13.11,13.46,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23934.4]
["2025-02-27T12:14:47.000000000",593.71,608.0,0.0,0.01,14.11,14.46,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23934.4]
["2025-02-27T12:14:47.000000000",593.71,609.0,0.0,0.01,15.11,15.45,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23934.4]
["2025-02-27T12:14:47.000000000",593.71,610.0,0.0,0.01,16.11,16.45,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23934.4]
["2025-02-27T12:14:47.000000000",593.71,611.0,0.0,0.01,17.11,17.45,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23934.4]
["2025-02-27T12:14:47.000000000",593.71,612.0,0.0,0.01,18.11,18.45,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23934.4]
["2025-02-27T12:14:47.000000000",593.71,613.0,0.0,0.01,19.11,19.45,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,23934.4]
["2025-02-27T12:14:47.000000000",593.71,614.0,0.0,0.01,20.11,20.45,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23934.4]
["2025-02-27T12:14:47.000000000",593.71,615.0,0.0,0.01,21.11,21.45,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23934.4]
["2025-02-27T12:14:47.000000000",593.71,616.0,0.0,0.01,22.11,22.45,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23934.4]
["2025-02-27T12:14:47.000000000",593.71,617.0,0.0,0.01,23.11,23.45,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23934.4]
["2025-02-27T12:14:47.000000000",593.71,618.0,0.0,0.01,24.11,24.45,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23934.4]
["2025-02-27T12:14:58.000000000",593.73,569.0,24.52,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23938.7]
["2025-02-27T12:14:58.000000000",593.73,570.0,23.52,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23938.7]
["2025-02-27T12:14:58.000000000",593.73,571.0,22.52,22.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23938.7]
["2025-02-27T12:14:58.000000000",593.73,572.0,21.53,21.89,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23938.7]
["2025-02-27T12:14:58.000000000",593.73,573.0,20.53,20.9,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23938.7]
["2025-02-27T12:14:58.000000000",593.73,574.0,19.53,19.9,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23938.7]
["2025-02-27T12:14:58.000000000",593.73,575.0,18.53,18.9,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23938.7]
["2025-02-27T12:14:58.000000000",593.73,576.0,17.53,17.9,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23938.7]
["2025-02-27T12:14:58.000000000",593.73,577.0,16.53,16.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,23938.7]
["2025-02-27T12:14:58.000000000",593.73,578.0,15.53,15.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23938.7]
["2025-02-27T12:14:58.000000000",593.73,579.0,14.53,14.9,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23938.7]
["2025-02-27T12:14:58.000000000",593.73,580.0,13.54,13.9,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23938.7]
["2025-02-27T12:14:58.000000000",593.73,581.0,12.54,12.91,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23938.7]
["2025-02-27T12:14:58.000000000",593.73,582.0,11.58,11.88,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23938.7]
["2025-02-27T12:14:58.000000000",593.73,583.0,10.59,10.88,0.02,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,23938.7]
["2025-02-27T12:14:58.000000000",593.73,584.0,9.6,9.89,0.03,0.05,0.978,-0.022,0.011,3,143,0.011,48,438,56.10000000000001,23938.7]
["2025-02-27T12:14:58.000000000",593.73,585.0,8.62,8.91,0.05,0.06,0.97,-0.03,0.015,83,144,0.015,166,255,373.5,23938.7]
["2025-02-27T12:14:58.000000000",593.73,586.0,7.65,7.93,0.07,0.09,0.957,-0.043,0.02,0,133,0.02,59,378,118.0,23938.7]
["2025-02-27T12:14:58.000000000",593.73,587.0,6.69,6.97,0.11,0.13,0.937,-0.063,0.028,82,120,0.028,109,157,534.8000000000001,23938.7]
["2025-02-27T12:14:58.000000000",593.73,588.0,5.75,6.02,0.17,0.19,0.91,-0.09,0.038,60,202,0.038,252,429,1185.6,23938.7]
["2025-02-27T12:14:58.000000000",593.73,589.0,4.85,5.1,0.25,0.27,0.874,-0.126,0.05,44,131,0.05,203,584,1235.0000000000002,23938.7]
["2025-02-27T12:14:58.000000000",593.73,590.0,3.98,4.21,0.38,0.4,0.822,-0.178,0.064,44,62,0.064,324,853,2355.2,23938.7]
["2025-02-27T12:14:58.000000000",593.73,591.0,3.18,3.38,0.56,0.59,0.757,-0.243,0.08,10,36,0.08,109,497,952.0,23938.7]
["2025-02-27T12:14:58.000000000",593.73,592.0,2.44,2.62,0.81,0.84,0.675,-0.325,0.094,13,115,0.094,134,882,1381.8,23938.7]
["2025-02-27T12:14:58.000000000",593.73,593.0,1.86,1.89,1.15,1.18,0.577,-0.423,0.104,17,283,0.104,166,717,1903.2,23938.7]
["2025-02-27T12:14:58.000000000",593.73,594.0,1.31,1.34,1.6,1.63,0.471,-0.529,0.107,21,414,0.108,140,808,1736.6999999999998,23938.7]
["2025-02-27T12:14:58.000000000",593.73,595.0,0.87,0.9,2.08,2.26,0.363,-0.637,0.103,119,662,0.103,196,975,3244.5,23938.7]
["2025-02-27T12:14:58.000000000",593.73,596.0,0.55,0.57,2.74,2.95,0.263,-0.737,0.091,88,846,0.091,126,739,1947.4,23938.7]
["2025-02-27T12:14:58.000000000",593.73,597.0,0.33,0.35,3.5,3.74,0.181,-0.819,0.074,124,1183,0.074,122,573,1820.4,23938.7]
["2025-02-27T12:14:58.000000000",593.73,598.0,0.19,0.21,4.35,4.6,0.116,-0.884,0.055,119,996,0.055,101,423,1210.0,23938.7]
["2025-02-27T12:14:58.000000000",593.73,599.0,0.1,0.12,5.26,5.52,0.072,-0.928,0.038,92,669,0.038,29,197,459.8,23938.7]
["2025-02-27T12:14:58.000000000",593.73,600.0,0.06,0.07,6.34,6.37,0.044,-0.956,0.025,187,1233,0.025,120,351,767.5,23938.7]
["2025-02-27T12:14:58.000000000",593.73,601.0,0.03,0.04,7.18,7.45,0.028,-0.972,0.017,186,740,0.017,171,24,606.9000000000001,23938.7]
["2025-02-27T12:14:58.000000000",593.73,602.0,0.01,0.03,8.13,8.47,0.018,-0.982,0.011,196,667,0.011,319,73,566.4999999999999,23938.7]
["2025-02-27T12:14:58.000000000",593.73,603.0,0.01,0.02,9.12,9.46,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,23938.7]
["2025-02-27T12:14:58.000000000",593.73,604.0,0.0,0.02,10.12,10.46,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23938.7]
["2025-02-27T12:14:58.000000000",593.73,605.0,0.0,0.01,11.11,11.46,0.004,-0.996,0.003,205,394,0.003,266,190,141.3,23938.7]
["2025-02-27T12:14:58.000000000",593.73,606.0,0.0,0.01,12.11,12.45,0.004,-0.996,0.002,62,96,0.002,61,57,24.6,23938.7]
["2025-02-27T12:14:58.000000000",593.73,607.0,0.0,0.01,13.11,13.45,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23938.7]
["2025-02-27T12:14:58.000000000",593.73,608.0,0.0,0.01,14.11,14.45,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23938.7]
["2025-02-27T12:14:58.000000000",593.73,609.0,0.0,0.01,15.11,15.45,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23938.7]
["2025-02-27T12:14:58.000000000",593.73,610.0,0.0,0.01,16.11,16.45,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23938.7]
["2025-02-27T12:14:58.000000000",593.73,611.0,0.0,0.01,17.11,17.45,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23938.7]
["2025-02-27T12:14:58.000000000",593.73,612.0,0.0,0.01,18.11,18.45,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23938.7]
["2025-02-27T12:14:58.000000000",593.73,613.0,0.0,0.01,19.11,19.45,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,23938.7]
["2025-02-27T12:14:58.000000000",593.73,614.0,0.0,0.01,20.11,20.45,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23938.7]
["2025-02-27T12:14:58.000000000",593.73,615.0,0.0,0.01,21.11,21.45,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23938.7]
["2025-02-27T12:14:58.000000000",593.73,616.0,0.0,0.01,22.11,22.45,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23938.7]
["2025-02-27T12:14:58.000000000",593.73,617.0,0.0,0.01,23.11,23.45,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23938.7]
["2025-02-27T12:14:58.000000000",593.73,618.0,0.0,0.01,24.11,24.45,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23938.7]
["2025-02-27T12:15:09.000000000",593.83,569.0,24.65,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24043.4]
["2025-02-27T12:15:09.000000000",593.83,570.0,23.65,23.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24043.4]
["2025-02-27T12:15:09.000000000",593.83,571.0,22.65,22.99,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24043.4]
["2025-02-27T12:15:09.000000000",593.83,572.0,21.65,21.99,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24043.4]
["2025-02-27T12:15:09.000000000",593.83,573.0,20.65,20.99,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24043.4]
["2025-02-27T12:15:09.000000000",593.83,574.0,19.65,19.99,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24043.4]
["2025-02-27T12:15:09.000000000",593.83,575.0,18.65,18.99,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,24043.4]
["2025-02-27T12:15:09.000000000",593.83,576.0,17.65,17.99,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24043.4]
["2025-02-27T12:15:09.000000000",593.83,577.0,16.65,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24043.4]
["2025-02-27T12:15:09.000000000",593.83,578.0,15.65,15.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24043.4]
["2025-02-27T12:15:09.000000000",593.83,579.0,14.65,15.0,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24043.4]
["2025-02-27T12:15:09.000000000",593.83,580.0,13.66,14.0,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24043.4]
["2025-02-27T12:15:09.000000000",593.83,581.0,12.66,13.0,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24043.4]
["2025-02-27T12:15:09.000000000",593.83,582.0,11.7,11.97,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,24043.4]
["2025-02-27T12:15:09.000000000",593.83,583.0,10.71,10.98,0.02,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,24043.4]
["2025-02-27T12:15:09.000000000",593.83,584.0,9.72,9.99,0.03,0.04,0.98,-0.02,0.01,3,143,0.01,48,438,51.0,24043.4]
["2025-02-27T12:15:09.000000000",593.83,585.0,8.74,9.0,0.05,0.06,0.97,-0.03,0.014,83,144,0.014,166,255,348.6,24043.4]
["2025-02-27T12:15:09.000000000",593.83,586.0,7.76,8.02,0.07,0.08,0.959,-0.041,0.019,0,133,0.019,59,378,112.1,24043.4]
["2025-02-27T12:15:09.000000000",593.83,587.0,6.8,7.05,0.1,0.12,0.942,-0.058,0.026,82,120,0.026,109,158,496.6,24043.4]
["2025-02-27T12:15:09.000000000",593.83,588.0,5.86,6.1,0.16,0.18,0.914,-0.086,0.036,60,202,0.036,252,430,1123.1999999999998,24043.4]
["2025-02-27T12:15:09.000000000",593.83,589.0,4.95,5.18,0.24,0.26,0.879,-0.121,0.048,44,131,0.048,203,584,1185.6,24043.4]
["2025-02-27T12:15:09.000000000",593.83,590.0,4.08,4.29,0.36,0.38,0.83,-0.17,0.062,44,62,0.062,324,854,2281.6000000000004,24043.4]
["2025-02-27T12:15:09.000000000",593.83,591.0,3.26,3.45,0.53,0.55,0.767,-0.233,0.078,10,36,0.078,109,497,928.2,24043.4]
["2025-02-27T12:15:09.000000000",593.83,592.0,2.51,2.68,0.77,0.8,0.686,-0.313,0.092,13,115,0.092,134,882,1352.4,24043.4]
["2025-02-27T12:15:09.000000000",593.83,593.0,1.86,2.0,1.1,1.13,0.591,-0.409,0.103,17,283,0.103,166,717,1884.9,24043.4]
["2025-02-27T12:15:09.000000000",593.83,594.0,1.35,1.39,1.49,1.6,0.485,-0.515,0.11,21,414,0.11,140,813,1771.0,24043.4]
["2025-02-27T12:15:09.000000000",593.83,595.0,0.9,0.93,2.01,2.18,0.375,-0.625,0.106,119,664,0.106,196,986,3339.0,24043.4]
["2025-02-27T12:15:09.000000000",593.83,596.0,0.57,0.6,2.66,2.86,0.272,-0.728,0.094,88,848,0.094,126,750,2011.6,24043.4]
["2025-02-27T12:15:09.000000000",593.83,597.0,0.34,0.36,3.42,3.63,0.185,-0.813,0.077,124,1184,0.076,122,573,1882.0,24043.4]
["2025-02-27T12:15:09.000000000",593.83,598.0,0.2,0.21,4.26,4.5,0.12,-0.879,0.057,119,996,0.057,101,423,1254.0,24043.4]
["2025-02-27T12:15:09.000000000",593.83,599.0,0.11,0.13,5.17,5.41,0.075,-0.925,0.04,92,669,0.04,29,197,484.0,24043.4]
["2025-02-27T12:15:09.000000000",593.83,600.0,0.06,0.08,6.12,6.37,0.047,-0.953,0.027,187,1233,0.027,120,351,828.9,24043.4]
["2025-02-27T12:15:09.000000000",593.83,601.0,0.03,0.05,7.09,7.34,0.028,-0.972,0.017,186,740,0.017,171,24,606.9000000000001,24043.4]
["2025-02-27T12:15:09.000000000",593.83,602.0,0.02,0.03,8.04,8.36,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24043.4]
["2025-02-27T12:15:09.000000000",593.83,603.0,0.01,0.02,9.03,9.35,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,24043.4]
["2025-02-27T12:15:09.000000000",593.83,604.0,0.0,0.02,10.02,10.35,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,24043.4]
["2025-02-27T12:15:09.000000000",593.83,605.0,0.0,0.01,11.02,11.34,0.004,-0.996,0.003,205,394,0.003,266,190,141.3,24043.4]
["2025-02-27T12:15:09.000000000",593.83,606.0,0.0,0.01,12.02,12.34,0.004,-0.996,0.002,62,96,0.002,61,57,24.6,24043.4]
["2025-02-27T12:15:09.000000000",593.83,607.0,0.0,0.01,13.01,13.34,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24043.4]
["2025-02-27T12:15:09.000000000",593.83,608.0,0.0,0.01,14.01,14.34,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24043.4]
["2025-02-27T12:15:09.000000000",593.83,609.0,0.0,0.01,15.01,15.34,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24043.4]
["2025-02-27T12:15:09.000000000",593.83,610.0,0.0,0.01,16.01,16.34,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24043.4]
["2025-02-27T12:15:09.000000000",593.83,611.0,0.0,0.01,17.01,17.34,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24043.4]
["2025-02-27T12:15:09.000000000",593.83,612.0,0.0,0.01,18.01,18.34,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24043.4]
["2025-02-27T12:15:09.000000000",593.83,613.0,0.0,0.01,19.01,19.34,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24043.4]
["2025-02-27T12:15:09.000000000",593.83,614.0,0.0,0.01,20.01,20.34,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24043.4]
["2025-02-27T12:15:09.000000000",593.83,615.0,0.0,0.01,21.01,21.34,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24043.4]
["2025-02-27T12:15:09.000000000",593.83,616.0,0.0,0.01,22.01,22.34,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24043.4]
["2025-02-27T12:15:09.000000000",593.83,617.0,0.0,0.01,23.01,23.34,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24043.4]
["2025-02-27T12:15:09.000000000",593.83,618.0,0.0,0.01,24.01,24.34,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24043.4]
["2025-02-27T12:15:20.000000000",593.81,569.0,24.6,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24043.4]
["2025-02-27T12:15:20.000000000",593.81,570.0,23.6,23.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24043.4]
["2025-02-27T12:15:20.000000000",593.81,571.0,22.6,22.99,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24043.4]
["2025-02-27T12:15:20.000000000",593.81,572.0,21.6,21.99,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24043.4]
["2025-02-27T12:15:20.000000000",593.81,573.0,20.6,20.99,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24043.4]
["2025-02-27T12:15:20.000000000",593.81,574.0,19.61,19.99,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24043.4]
["2025-02-27T12:15:20.000000000",593.81,575.0,18.61,18.99,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,24043.4]
["2025-02-27T12:15:20.000000000",593.81,576.0,17.61,17.99,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24043.4]
["2025-02-27T12:15:20.000000000",593.81,577.0,16.61,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24043.4]
["2025-02-27T12:15:20.000000000",593.81,578.0,15.61,15.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24043.4]
["2025-02-27T12:15:20.000000000",593.81,579.0,14.61,15.0,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24043.4]
["2025-02-27T12:15:20.000000000",593.81,580.0,13.61,14.0,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24043.4]
["2025-02-27T12:15:20.000000000",593.81,581.0,12.62,13.0,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24043.4]
["2025-02-27T12:15:20.000000000",593.81,582.0,11.66,11.97,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,24043.4]
["2025-02-27T12:15:20.000000000",593.81,583.0,10.67,10.98,0.02,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,24043.4]
["2025-02-27T12:15:20.000000000",593.81,584.0,9.68,9.98,0.03,0.04,0.98,-0.02,0.01,3,143,0.01,48,438,51.0,24043.4]
["2025-02-27T12:15:20.000000000",593.81,585.0,8.69,9.0,0.04,0.06,0.97,-0.03,0.014,83,144,0.014,166,255,348.6,24043.4]
["2025-02-27T12:15:20.000000000",593.81,586.0,7.72,8.02,0.07,0.08,0.959,-0.041,0.019,0,133,0.019,59,378,112.1,24043.4]
["2025-02-27T12:15:20.000000000",593.81,587.0,6.76,7.05,0.1,0.12,0.942,-0.058,0.026,82,120,0.026,109,158,496.6,24043.4]
["2025-02-27T12:15:20.000000000",593.81,588.0,5.82,6.1,0.16,0.18,0.914,-0.086,0.036,60,202,0.036,252,430,1123.1999999999998,24043.4]
["2025-02-27T12:15:20.000000000",593.81,589.0,4.91,5.18,0.24,0.26,0.879,-0.121,0.048,44,131,0.048,203,584,1185.6,24043.4]
["2025-02-27T12:15:20.000000000",593.81,590.0,4.04,4.29,0.36,0.38,0.83,-0.17,0.062,44,62,0.062,324,854,2281.6000000000004,24043.4]
["2025-02-27T12:15:20.000000000",593.81,591.0,3.23,3.45,0.53,0.56,0.767,-0.233,0.078,10,36,0.078,109,497,928.2,24043.4]
["2025-02-27T12:15:20.000000000",593.81,592.0,2.48,2.68,0.77,0.8,0.686,-0.313,0.092,13,115,0.092,134,882,1352.4,24043.4]
["2025-02-27T12:15:20.000000000",593.81,593.0,1.83,2.0,1.11,1.13,0.591,-0.409,0.103,17,283,0.103,166,717,1884.9,24043.4]
["2025-02-27T12:15:20.000000000",593.81,594.0,1.34,1.38,1.47,1.65,0.485,-0.515,0.11,21,414,0.11,140,813,1771.0,24043.4]
["2025-02-27T12:15:20.000000000",593.81,595.0,0.9,0.93,2.01,2.22,0.375,-0.625,0.106,119,664,0.106,196,986,3339.0,24043.4]
["2025-02-27T12:15:20.000000000",593.81,596.0,0.57,0.59,2.66,2.9,0.272,-0.728,0.094,88,898,0.094,126,751,2011.6,24043.4]
["2025-02-27T12:15:20.000000000",593.81,597.0,0.34,0.36,3.42,3.69,0.185,-0.813,0.077,124,1234,0.076,122,574,1882.0,24043.4]
["2025-02-27T12:15:20.000000000",593.81,598.0,0.19,0.21,4.26,4.55,0.12,-0.879,0.057,119,996,0.057,101,424,1254.0,24043.4]
["2025-02-27T12:15:20.000000000",593.81,599.0,0.11,0.12,5.17,5.47,0.075,-0.925,0.04,92,669,0.04,29,197,484.0,24043.4]
["2025-02-27T12:15:20.000000000",593.81,600.0,0.06,0.07,6.12,6.42,0.047,-0.953,0.027,187,1233,0.027,120,351,828.9,24043.4]
["2025-02-27T12:15:20.000000000",593.81,601.0,0.03,0.04,7.09,7.4,0.028,-0.972,0.017,186,740,0.017,171,24,606.9000000000001,24043.4]
["2025-02-27T12:15:20.000000000",593.81,602.0,0.02,0.03,8.04,8.42,0.018,-0.982,0.012,196,667,0.012,319,73,618.0,24043.4]
["2025-02-27T12:15:20.000000000",593.81,603.0,0.01,0.02,9.03,9.41,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,24043.4]
["2025-02-27T12:15:20.000000000",593.81,604.0,0.0,0.02,10.02,10.41,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,24043.4]
["2025-02-27T12:15:20.000000000",593.81,605.0,0.0,0.01,11.02,11.4,0.004,-0.996,0.003,205,394,0.003,266,190,141.3,24043.4]
["2025-02-27T12:15:20.000000000",593.81,606.0,0.0,0.01,12.02,12.4,0.004,-0.996,0.002,62,96,0.002,61,57,24.6,24043.4]
["2025-02-27T12:15:20.000000000",593.81,607.0,0.0,0.01,13.02,13.4,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,24043.4]
["2025-02-27T12:15:20.000000000",593.81,608.0,0.0,0.01,14.02,14.4,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24043.4]
["2025-02-27T12:15:20.000000000",593.81,609.0,0.0,0.01,15.02,15.4,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24043.4]
["2025-02-27T12:15:20.000000000",593.81,610.0,0.0,0.01,16.01,16.4,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24043.4]
["2025-02-27T12:15:20.000000000",593.81,611.0,0.0,0.01,17.01,17.4,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24043.4]
["2025-02-27T12:15:20.000000000",593.81,612.0,0.0,0.01,18.01,18.4,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,24043.4]
["2025-02-27T12:15:20.000000000",593.81,613.0,0.0,0.01,19.01,19.4,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24043.4]
["2025-02-27T12:15:20.000000000",593.81,614.0,0.0,0.01,20.01,20.4,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24043.4]
["2025-02-27T12:15:20.000000000",593.81,615.0,0.0,0.01,21.01,21.4,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24043.4]
["2025-02-27T12:15:20.000000000",593.81,616.0,0.0,0.01,22.01,22.4,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24043.4]
["2025-02-27T12:15:20.000000000",593.81,617.0,0.0,0.01,23.01,23.4,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24043.4]
["2025-02-27T12:15:20.000000000",593.81,618.0,0.0,0.01,24.01,24.4,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24043.4]
["2025-02-27T12:15:32.000000000",593.75,569.0,22.52,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23954.0]
["2025-02-27T12:15:32.000000000",593.75,570.0,21.5,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23954.0]
["2025-02-27T12:15:32.000000000",593.75,571.0,20.52,22.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23954.0]
["2025-02-27T12:15:32.000000000",593.75,572.0,20.0,21.89,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23954.0]
["2025-02-27T12:15:32.000000000",593.75,573.0,18.52,20.89,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23954.0]
["2025-02-27T12:15:32.000000000",593.75,574.0,17.52,19.89,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23954.0]
["2025-02-27T12:15:32.000000000",593.75,575.0,16.52,18.89,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23954.0]
["2025-02-27T12:15:32.000000000",593.75,576.0,15.52,17.89,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23954.0]
["2025-02-27T12:15:32.000000000",593.75,577.0,14.51,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,23954.0]
["2025-02-27T12:15:32.000000000",593.75,578.0,13.3,15.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23954.0]
["2025-02-27T12:15:32.000000000",593.75,579.0,12.49,14.89,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23954.0]
["2025-02-27T12:15:32.000000000",593.75,580.0,11.52,13.9,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23954.0]
["2025-02-27T12:15:32.000000000",593.75,581.0,10.52,12.9,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23954.0]
["2025-02-27T12:15:32.000000000",593.75,582.0,10.0,11.87,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23954.0]
["2025-02-27T12:15:32.000000000",593.75,583.0,9.3,10.87,0.02,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,23954.0]
["2025-02-27T12:15:32.000000000",593.75,584.0,8.3,9.88,0.03,0.05,0.98,-0.02,0.01,3,143,0.01,48,438,51.0,23954.0]
["2025-02-27T12:15:32.000000000",593.75,585.0,7.35,8.9,0.05,0.06,0.97,-0.03,0.014,83,144,0.014,166,255,348.6,23954.0]
["2025-02-27T12:15:32.000000000",593.75,586.0,6.35,7.92,0.07,0.09,0.959,-0.041,0.019,0,133,0.019,59,378,112.1,23954.0]
["2025-02-27T12:15:32.000000000",593.75,587.0,5.4,6.96,0.11,0.13,0.941,-0.059,0.027,82,120,0.027,109,158,515.7,23954.0]
["2025-02-27T12:15:32.000000000",593.75,588.0,5.0,6.01,0.17,0.18,0.914,-0.086,0.037,60,202,0.037,252,430,1154.4,23954.0]
["2025-02-27T12:15:32.000000000",593.75,589.0,3.55,5.08,0.25,0.27,0.878,-0.122,0.049,44,131,0.049,203,584,1210.3000000000002,23954.0]
["2025-02-27T12:15:32.000000000",593.75,590.0,4.0,4.2,0.38,0.4,0.829,-0.171,0.063,44,62,0.063,324,854,2318.4,23954.0]
["2025-02-27T12:15:32.000000000",593.75,591.0,1.81,3.37,0.56,0.58,0.765,-0.235,0.079,10,36,0.079,109,497,940.1,23954.0]
["2025-02-27T12:15:32.000000000",593.75,592.0,2.0,2.61,0.81,0.84,0.683,-0.317,0.093,13,115,0.093,134,882,1367.1,23954.0]
["2025-02-27T12:15:32.000000000",593.75,593.0,0.4,1.94,1.16,1.19,0.587,-0.413,0.104,17,285,0.104,166,717,1903.2,23954.0]
["2025-02-27T12:15:32.000000000",593.75,594.0,1.29,1.33,1.53,1.76,0.48,-0.52,0.109,21,417,0.109,140,838,1754.9,23954.0]
["2025-02-27T12:15:32.000000000",593.75,595.0,0.86,0.89,2.07,3.33,0.37,-0.629,0.106,119,664,0.105,196,986,3319.4,23954.0]
["2025-02-27T12:15:32.000000000",593.75,596.0,0.54,0.57,2.74,3.95,0.269,-0.731,0.093,88,898,0.093,126,751,1990.2,23954.0]
["2025-02-27T12:15:32.000000000",593.75,597.0,0.32,0.34,3.5,5.0,0.183,-0.817,0.075,124,1234,0.075,122,574,1845.0,23954.0]
["2025-02-27T12:15:32.000000000",593.75,598.0,0.18,0.2,4.35,5.9,0.119,-0.881,0.056,119,996,0.056,101,424,1232.0,23954.0]
["2025-02-27T12:15:32.000000000",593.75,599.0,0.1,0.12,5.27,6.9,0.073,-0.927,0.039,92,669,0.039,29,197,471.9,23954.0]
["2025-02-27T12:15:32.000000000",593.75,600.0,0.05,0.07,6.22,7.84,0.044,-0.956,0.026,187,1233,0.026,120,351,798.1999999999999,23954.0]
["2025-02-27T12:15:32.000000000",593.75,601.0,0.03,0.04,7.19,8.8,0.025,-0.975,0.016,186,740,0.016,171,24,571.1999999999999,23954.0]
["2025-02-27T12:15:32.000000000",593.75,602.0,0.01,0.03,8.14,9.8,0.018,-0.982,0.011,196,667,0.011,319,73,566.4999999999999,23954.0]
["2025-02-27T12:15:32.000000000",593.75,603.0,0.01,0.02,9.13,10.8,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,23954.0]
["2025-02-27T12:15:32.000000000",593.75,604.0,0.0,0.02,10.12,11.75,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23954.0]
["2025-02-27T12:15:32.000000000",593.75,605.0,0.0,0.01,11.12,13.5,0.004,-0.996,0.003,205,394,0.003,266,190,141.3,23954.0]
["2025-02-27T12:15:32.000000000",593.75,606.0,0.0,0.01,12.12,14.5,0.004,-0.996,0.002,62,96,0.002,61,57,24.6,23954.0]
["2025-02-27T12:15:32.000000000",593.75,607.0,0.0,0.01,13.12,15.5,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23954.0]
["2025-02-27T12:15:32.000000000",593.75,608.0,0.0,0.01,14.12,16.5,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23954.0]
["2025-02-27T12:15:32.000000000",593.75,609.0,0.0,0.01,15.12,17.5,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23954.0]
["2025-02-27T12:15:32.000000000",593.75,610.0,0.0,0.01,16.12,18.48,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23954.0]
["2025-02-27T12:15:32.000000000",593.75,611.0,0.0,0.01,17.12,19.48,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23954.0]
["2025-02-27T12:15:32.000000000",593.75,612.0,0.0,0.01,18.12,20.5,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23954.0]
["2025-02-27T12:15:32.000000000",593.75,613.0,0.0,0.01,19.12,21.75,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23954.0]
["2025-02-27T12:15:32.000000000",593.75,614.0,0.0,0.01,20.12,22.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23954.0]
["2025-02-27T12:15:32.000000000",593.75,615.0,0.0,0.01,21.12,23.52,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23954.0]
["2025-02-27T12:15:32.000000000",593.75,616.0,0.0,0.01,22.12,24.52,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23954.0]
["2025-02-27T12:15:32.000000000",593.75,617.0,0.0,0.01,23.12,25.51,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23954.0]
["2025-02-27T12:15:32.000000000",593.75,618.0,0.0,0.01,24.12,26.52,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23954.0]
["2025-02-27T12:15:43.000000000",593.69,569.0,24.48,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,570.0,23.48,23.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,571.0,22.48,22.82,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,572.0,21.48,21.82,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,573.0,20.48,20.82,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,574.0,19.48,19.82,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,575.0,18.48,18.82,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,576.0,17.48,17.82,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,577.0,16.48,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,578.0,15.48,15.83,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,579.0,14.49,14.83,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,580.0,13.49,13.83,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,581.0,12.49,12.83,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,582.0,11.53,11.8,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,583.0,10.54,10.81,0.02,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,584.0,9.55,9.82,0.03,0.05,0.978,-0.022,0.011,3,143,0.011,48,438,56.10000000000001,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,585.0,8.57,8.83,0.05,0.06,0.97,-0.03,0.015,83,144,0.015,166,255,373.5,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,586.0,7.6,7.86,0.07,0.09,0.957,-0.043,0.02,0,133,0.02,59,378,118.0,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,587.0,6.64,6.89,0.11,0.13,0.937,-0.063,0.028,82,120,0.028,109,158,534.8000000000001,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,588.0,5.71,5.94,0.17,0.19,0.91,-0.09,0.038,60,202,0.038,252,430,1185.6,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,589.0,4.8,5.03,0.26,0.28,0.874,-0.126,0.05,44,131,0.05,203,584,1235.0000000000002,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,590.0,3.94,4.15,0.38,0.41,0.822,-0.178,0.065,44,62,0.065,324,854,2392.0,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,591.0,3.13,3.32,0.57,0.59,0.754,-0.246,0.08,10,36,0.08,109,497,952.0,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,592.0,2.4,2.56,0.82,0.85,0.672,-0.328,0.094,13,115,0.094,134,882,1381.8,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,593.0,1.76,1.9,1.17,1.21,0.574,-0.426,0.105,17,285,0.104,166,718,1904.9,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,594.0,1.27,1.31,1.62,1.66,0.467,-0.533,0.11,21,417,0.11,140,838,1771.0,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,595.0,0.84,0.87,2.12,2.3,0.358,-0.642,0.105,119,664,0.105,196,986,3307.4999999999995,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,596.0,0.54,0.55,2.79,3.0,0.257,-0.743,0.092,88,898,0.092,126,751,1968.8,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,597.0,0.32,0.33,3.56,3.79,0.175,-0.825,0.073,124,1234,0.073,122,574,1795.7999999999995,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,598.0,0.18,0.2,4.42,4.67,0.112,-0.888,0.054,119,996,0.054,101,424,1188.0,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,599.0,0.1,0.11,5.33,5.59,0.07,-0.93,0.038,92,669,0.038,29,197,459.8,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,600.0,0.05,0.07,6.28,6.55,0.041,-0.959,0.024,187,1233,0.024,120,351,736.8000000000001,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,601.0,0.03,0.04,7.26,7.52,0.025,-0.975,0.016,186,740,0.016,171,24,571.1999999999999,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,602.0,0.01,0.03,8.2,8.54,0.015,-0.985,0.01,196,667,0.01,319,73,515.0,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,603.0,0.01,0.02,9.2,9.54,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,604.0,0.0,0.02,10.2,10.53,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,605.0,0.0,0.01,11.19,11.53,0.004,-0.996,0.003,205,394,0.003,266,190,141.3,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,606.0,0.0,0.01,12.19,12.53,0.004,-0.996,0.002,62,96,0.002,61,57,24.6,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,607.0,0.0,0.01,13.18,13.53,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,608.0,0.0,0.01,14.18,14.53,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,609.0,0.0,0.01,15.18,15.53,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,610.0,0.0,0.01,16.18,16.53,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,611.0,0.0,0.01,17.18,17.53,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,612.0,0.0,0.01,18.18,18.53,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,613.0,0.0,0.01,19.18,19.53,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,614.0,0.0,0.01,20.18,20.53,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,615.0,0.0,0.01,21.18,21.53,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,616.0,0.0,0.01,22.18,22.53,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,617.0,0.0,0.01,23.18,23.53,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23931.399999999998]
["2025-02-27T12:15:43.000000000",593.69,618.0,0.0,0.01,24.18,24.53,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23931.399999999998]
["2025-02-27T12:15:54.000000000",593.67,569.0,24.47,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23898.8]
["2025-02-27T12:15:54.000000000",593.67,570.0,23.47,23.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23898.8]
["2025-02-27T12:15:54.000000000",593.67,571.0,22.47,22.81,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23898.8]
["2025-02-27T12:15:54.000000000",593.67,572.0,21.47,21.81,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23898.8]
["2025-02-27T12:15:54.000000000",593.67,573.0,20.47,20.81,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23898.8]
["2025-02-27T12:15:54.000000000",593.67,574.0,19.47,19.81,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23898.8]
["2025-02-27T12:15:54.000000000",593.67,575.0,18.47,18.81,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23898.8]
["2025-02-27T12:15:54.000000000",593.67,576.0,17.47,17.82,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23898.8]
["2025-02-27T12:15:54.000000000",593.67,577.0,16.47,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,23898.8]
["2025-02-27T12:15:54.000000000",593.67,578.0,15.47,15.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23898.8]
["2025-02-27T12:15:54.000000000",593.67,579.0,14.48,14.82,0.0,0.02,0.994,-0.005,0.003,20,0,0.003,98,6,35.4,23898.8]
["2025-02-27T12:15:54.000000000",593.67,580.0,13.48,13.82,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23898.8]
["2025-02-27T12:15:54.000000000",593.67,581.0,12.48,12.82,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23898.8]
["2025-02-27T12:15:54.000000000",593.67,582.0,11.52,11.79,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23898.8]
["2025-02-27T12:15:54.000000000",593.67,583.0,10.53,10.8,0.02,0.04,0.983,-0.014,0.008,21,225,0.007,207,33,161.7,23898.8]
["2025-02-27T12:15:54.000000000",593.67,584.0,9.54,9.81,0.03,0.05,0.978,-0.022,0.011,3,143,0.011,48,438,56.10000000000001,23898.8]
["2025-02-27T12:15:54.000000000",593.67,585.0,8.56,8.83,0.05,0.06,0.97,-0.03,0.015,83,144,0.015,166,255,373.5,23898.8]
["2025-02-27T12:15:54.000000000",593.67,586.0,7.59,7.85,0.08,0.09,0.955,-0.043,0.021,0,133,0.02,59,378,118.0,23898.8]
["2025-02-27T12:15:54.000000000",593.67,587.0,6.63,6.89,0.11,0.13,0.937,-0.063,0.028,82,120,0.028,109,158,534.8000000000001,23898.8]
["2025-02-27T12:15:54.000000000",593.67,588.0,5.7,5.94,0.17,0.19,0.909,-0.091,0.038,60,202,0.038,252,430,1185.6,23898.8]
["2025-02-27T12:15:54.000000000",593.67,589.0,4.79,5.02,0.26,0.28,0.87,-0.13,0.051,44,131,0.051,203,584,1259.7,23898.8]
["2025-02-27T12:15:54.000000000",593.67,590.0,3.93,4.14,0.39,0.42,0.817,-0.183,0.065,44,62,0.065,324,854,2392.0,23898.8]
["2025-02-27T12:15:54.000000000",593.67,591.0,3.12,3.31,0.58,0.61,0.75,-0.25,0.08,10,36,0.08,109,497,952.0,23898.8]
["2025-02-27T12:15:54.000000000",593.67,592.0,2.43,2.47,0.84,0.87,0.667,-0.333,0.094,13,115,0.094,134,882,1381.8,23898.8]
["2025-02-27T12:15:54.000000000",593.67,593.0,1.76,1.89,1.2,1.23,0.569,-0.43,0.103,17,285,0.103,166,718,1884.9,23898.8]
["2025-02-27T12:15:54.000000000",593.67,594.0,1.25,1.28,1.57,1.71,0.463,-0.537,0.111,21,417,0.111,140,838,1787.1,23898.8]
["2025-02-27T12:15:54.000000000",593.67,595.0,0.83,0.86,2.12,2.3,0.354,-0.646,0.105,119,664,0.105,196,986,3307.4999999999995,23898.8]
["2025-02-27T12:15:54.000000000",593.67,596.0,0.52,0.54,2.79,2.99,0.253,-0.747,0.091,88,908,0.091,126,751,1947.4,23898.8]
["2025-02-27T12:15:54.000000000",593.67,597.0,0.31,0.33,3.56,3.79,0.171,-0.829,0.073,124,1234,0.073,122,574,1795.7999999999995,23898.8]
["2025-02-27T12:15:54.000000000",593.67,598.0,0.17,0.19,4.42,4.66,0.108,-0.89,0.053,119,996,0.053,101,424,1166.0,23898.8]
["2025-02-27T12:15:54.000000000",593.67,599.0,0.1,0.11,5.34,5.58,0.068,-0.932,0.037,92,669,0.037,29,197,447.7000000000001,23898.8]
["2025-02-27T12:15:54.000000000",593.67,600.0,0.05,0.07,6.29,6.54,0.041,-0.959,0.024,187,1233,0.024,120,351,736.8000000000001,23898.8]
["2025-02-27T12:15:54.000000000",593.67,601.0,0.03,0.04,7.26,7.52,0.025,-0.975,0.016,186,740,0.016,171,24,571.1999999999999,23898.8]
["2025-02-27T12:15:54.000000000",593.67,602.0,0.01,0.03,8.21,8.54,0.015,-0.985,0.01,196,667,0.01,319,73,515.0,23898.8]
["2025-02-27T12:15:54.000000000",593.67,603.0,0.01,0.02,9.2,9.53,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,23898.8]
["2025-02-27T12:15:54.000000000",593.67,604.0,0.0,0.02,10.2,10.53,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23898.8]
["2025-02-27T12:15:54.000000000",593.67,605.0,0.0,0.01,11.2,11.52,0.004,-0.996,0.003,205,394,0.003,266,190,141.3,23898.8]
["2025-02-27T12:15:54.000000000",593.67,606.0,0.0,0.01,12.19,12.52,0.004,-0.996,0.002,62,96,0.002,61,57,24.6,23898.8]
["2025-02-27T12:15:54.000000000",593.67,607.0,0.0,0.01,13.19,13.52,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23898.8]
["2025-02-27T12:15:54.000000000",593.67,608.0,0.0,0.01,14.19,14.52,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23898.8]
["2025-02-27T12:15:54.000000000",593.67,609.0,0.0,0.01,15.19,15.52,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23898.8]
["2025-02-27T12:15:54.000000000",593.67,610.0,0.0,0.01,16.19,16.52,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23898.8]
["2025-02-27T12:15:54.000000000",593.67,611.0,0.0,0.01,17.19,17.52,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23898.8]
["2025-02-27T12:15:54.000000000",593.67,612.0,0.0,0.01,18.19,18.52,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23898.8]
["2025-02-27T12:15:54.000000000",593.67,613.0,0.0,0.01,19.19,19.52,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,23898.8]
["2025-02-27T12:15:54.000000000",593.67,614.0,0.0,0.01,20.19,20.52,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23898.8]
["2025-02-27T12:15:54.000000000",593.67,615.0,0.0,0.01,21.19,21.52,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23898.8]
["2025-02-27T12:15:54.000000000",593.67,616.0,0.0,0.01,22.19,22.52,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23898.8]
["2025-02-27T12:15:54.000000000",593.67,617.0,0.0,0.01,23.19,23.52,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23898.8]
["2025-02-27T12:15:54.000000000",593.67,618.0,0.0,0.01,24.19,24.52,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23898.8]
["2025-02-27T12:16:05.000000000",593.56,569.0,24.36,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23925.4]
["2025-02-27T12:16:05.000000000",593.56,570.0,23.36,23.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23925.4]
["2025-02-27T12:16:05.000000000",593.56,571.0,22.36,22.77,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23925.4]
["2025-02-27T12:16:05.000000000",593.56,572.0,21.36,21.77,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23925.4]
["2025-02-27T12:16:05.000000000",593.56,573.0,20.36,20.77,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23925.4]
["2025-02-27T12:16:05.000000000",593.56,574.0,19.36,19.77,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23925.4]
["2025-02-27T12:16:05.000000000",593.56,575.0,18.36,18.77,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23925.4]
["2025-02-27T12:16:05.000000000",593.56,576.0,17.37,17.77,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23925.4]
["2025-02-27T12:16:05.000000000",593.56,577.0,16.37,16.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,23925.4]
["2025-02-27T12:16:05.000000000",593.56,578.0,15.37,15.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23925.4]
["2025-02-27T12:16:05.000000000",593.56,579.0,14.37,14.77,0.0,0.02,0.994,-0.005,0.003,20,0,0.003,98,6,35.4,23925.4]
["2025-02-27T12:16:05.000000000",593.56,580.0,13.37,13.77,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23925.4]
["2025-02-27T12:16:05.000000000",593.56,581.0,12.41,12.74,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23925.4]
["2025-02-27T12:16:05.000000000",593.56,582.0,11.42,11.75,0.02,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23925.4]
["2025-02-27T12:16:05.000000000",593.56,583.0,10.43,10.75,0.02,0.04,0.983,-0.017,0.008,21,225,0.008,207,33,182.4,23925.4]
["2025-02-27T12:16:05.000000000",593.56,584.0,9.44,9.76,0.04,0.05,0.978,-0.022,0.011,3,143,0.011,48,438,56.10000000000001,23925.4]
["2025-02-27T12:16:05.000000000",593.56,585.0,8.46,8.78,0.05,0.07,0.97,-0.03,0.015,83,144,0.015,166,255,373.5,23925.4]
["2025-02-27T12:16:05.000000000",593.56,586.0,7.49,7.8,0.08,0.1,0.955,-0.045,0.021,0,133,0.021,59,378,123.9,23925.4]
["2025-02-27T12:16:05.000000000",593.56,587.0,6.53,6.84,0.12,0.14,0.937,-0.063,0.028,82,120,0.028,109,158,534.8000000000001,23925.4]
["2025-02-27T12:16:05.000000000",593.56,588.0,5.6,5.89,0.18,0.2,0.909,-0.091,0.038,60,202,0.038,252,430,1185.6,23925.4]
["2025-02-27T12:16:05.000000000",593.56,589.0,4.7,4.98,0.27,0.3,0.87,-0.13,0.051,44,131,0.051,203,584,1259.7,23925.4]
["2025-02-27T12:16:05.000000000",593.56,590.0,3.84,4.1,0.41,0.44,0.817,-0.183,0.065,44,62,0.065,324,854,2392.0,23925.4]
["2025-02-27T12:16:05.000000000",593.56,591.0,3.05,3.28,0.6,0.63,0.75,-0.25,0.08,10,36,0.08,109,497,952.0,23925.4]
["2025-02-27T12:16:05.000000000",593.56,592.0,2.33,2.53,0.88,0.91,0.667,-0.333,0.094,13,115,0.094,134,884,1381.8,23925.4]
["2025-02-27T12:16:05.000000000",593.56,593.0,1.7,1.87,1.24,1.27,0.569,-0.43,0.103,17,285,0.103,166,718,1884.9,23925.4]
["2025-02-27T12:16:05.000000000",593.56,594.0,1.21,1.24,1.59,1.78,0.463,-0.537,0.111,21,419,0.111,140,838,1787.1,23925.4]
["2025-02-27T12:16:05.000000000",593.56,595.0,0.8,0.83,2.15,2.38,0.354,-0.646,0.105,119,664,0.105,196,986,3307.4999999999995,23925.4]
["2025-02-27T12:16:05.000000000",593.56,596.0,0.5,0.53,2.82,3.09,0.253,-0.747,0.091,88,908,0.091,126,751,1947.4,23925.4]
["2025-02-27T12:16:05.000000000",593.56,597.0,0.3,0.32,3.6,3.89,0.171,-0.829,0.073,124,1234,0.073,122,577,1795.7999999999995,23925.4]
["2025-02-27T12:16:05.000000000",593.56,598.0,0.17,0.19,4.46,4.75,0.108,-0.89,0.053,119,996,0.053,101,425,1166.0,23925.4]
["2025-02-27T12:16:05.000000000",593.56,599.0,0.1,0.11,5.37,5.7,0.068,-0.932,0.037,92,672,0.037,29,197,447.7000000000001,23925.4]
["2025-02-27T12:16:05.000000000",593.56,600.0,0.05,0.07,6.33,6.66,0.041,-0.959,0.024,187,1236,0.024,120,351,736.8000000000001,23925.4]
["2025-02-27T12:16:05.000000000",593.56,601.0,0.03,0.04,7.3,7.64,0.025,-0.975,0.016,186,740,0.016,171,24,571.1999999999999,23925.4]
["2025-02-27T12:16:05.000000000",593.56,602.0,0.01,0.03,8.25,8.66,0.015,-0.985,0.01,196,667,0.01,319,73,515.0,23925.4]
["2025-02-27T12:16:05.000000000",593.56,603.0,0.01,0.02,9.24,9.65,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,23925.4]
["2025-02-27T12:16:05.000000000",593.56,604.0,0.0,0.02,10.24,10.65,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23925.4]
["2025-02-27T12:16:05.000000000",593.56,605.0,0.0,0.01,11.23,11.65,0.004,-0.996,0.003,205,394,0.003,266,190,141.3,23925.4]
["2025-02-27T12:16:05.000000000",593.56,606.0,0.0,0.01,12.23,12.64,0.004,-0.996,0.002,62,96,0.002,61,57,24.6,23925.4]
["2025-02-27T12:16:05.000000000",593.56,607.0,0.0,0.01,13.23,13.64,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23925.4]
["2025-02-27T12:16:05.000000000",593.56,608.0,0.0,0.01,14.23,14.64,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23925.4]
["2025-02-27T12:16:05.000000000",593.56,609.0,0.0,0.01,15.23,15.64,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23925.4]
["2025-02-27T12:16:05.000000000",593.56,610.0,0.0,0.01,16.23,16.64,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23925.4]
["2025-02-27T12:16:05.000000000",593.56,611.0,0.0,0.01,17.23,17.64,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23925.4]
["2025-02-27T12:16:05.000000000",593.56,612.0,0.0,0.01,18.23,18.64,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23925.4]
["2025-02-27T12:16:05.000000000",593.56,613.0,0.0,0.01,19.23,19.64,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,23925.4]
["2025-02-27T12:16:05.000000000",593.56,614.0,0.0,0.01,20.23,20.64,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23925.4]
["2025-02-27T12:16:05.000000000",593.56,615.0,0.0,0.01,21.23,21.64,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23925.4]
["2025-02-27T12:16:05.000000000",593.56,616.0,0.0,0.01,22.23,22.64,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23925.4]
["2025-02-27T12:16:05.000000000",593.56,617.0,0.0,0.01,23.23,23.64,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23925.4]
["2025-02-27T12:16:05.000000000",593.56,618.0,0.0,0.01,24.23,24.64,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23925.4]
["2025-02-27T12:16:16.000000000",593.43,569.0,24.23,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,570.0,23.23,23.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,571.0,22.23,22.61,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,572.0,21.23,21.61,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,573.0,20.23,20.61,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,574.0,19.23,19.61,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,575.0,18.23,18.61,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,576.0,17.23,17.61,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,577.0,16.23,16.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,578.0,15.23,15.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,579.0,14.24,14.62,0.0,0.02,0.994,-0.005,0.003,20,0,0.003,98,6,35.4,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,580.0,13.24,13.62,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,581.0,12.28,12.59,0.01,0.02,0.991,-0.008,0.004,20,24,0.004,170,169,76.0,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,582.0,11.29,11.59,0.02,0.03,0.989,-0.013,0.006,0,94,0.007,50,40,35.0,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,583.0,10.3,10.6,0.02,0.04,0.983,-0.017,0.008,21,225,0.008,207,33,182.4,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,584.0,9.31,9.61,0.04,0.05,0.978,-0.024,0.011,3,143,0.012,48,438,60.90000000000001,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,585.0,8.33,8.63,0.06,0.07,0.967,-0.033,0.016,83,144,0.016,166,255,398.4,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,586.0,7.36,7.65,0.08,0.1,0.952,-0.048,0.022,0,133,0.022,59,378,129.79999999999998,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,587.0,6.41,6.69,0.13,0.15,0.933,-0.067,0.03,82,120,0.03,109,158,573.0,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,588.0,5.48,5.75,0.2,0.21,0.905,-0.095,0.04,60,202,0.04,252,430,1248.0,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,589.0,4.59,4.84,0.29,0.31,0.864,-0.136,0.053,44,131,0.053,203,584,1309.1,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,590.0,3.74,3.97,0.43,0.46,0.81,-0.19,0.067,44,62,0.067,324,854,2465.6000000000004,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,591.0,2.95,3.16,0.63,0.66,0.741,-0.259,0.083,10,36,0.083,109,497,987.7,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,592.0,2.24,2.42,0.91,0.94,0.655,-0.344,0.096,13,115,0.096,134,884,1411.2,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,593.0,1.63,1.78,1.29,1.32,0.556,-0.444,0.105,17,285,0.105,166,721,1921.5,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,594.0,1.16,1.2,1.69,1.82,0.449,-0.551,0.109,21,419,0.109,140,839,1754.9,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,595.0,0.76,0.79,2.25,2.47,0.341,-0.659,0.102,119,665,0.102,196,987,3212.9999999999995,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,596.0,0.47,0.5,2.94,3.19,0.244,-0.756,0.088,88,910,0.088,126,751,1883.2,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,597.0,0.28,0.3,3.73,4.01,0.165,-0.835,0.07,124,1235,0.07,122,577,1722.0000000000002,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,598.0,0.16,0.18,4.6,4.9,0.106,-0.894,0.051,119,997,0.051,101,427,1122.0,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,599.0,0.09,0.1,5.53,5.83,0.066,-0.934,0.036,92,673,0.036,29,197,435.6,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,600.0,0.05,0.06,6.48,6.79,0.04,-0.96,0.024,187,1236,0.024,120,351,736.8000000000001,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,601.0,0.03,0.04,7.46,7.77,0.025,-0.975,0.015,186,741,0.015,171,24,535.5,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,602.0,0.01,0.03,8.41,8.79,0.015,-0.985,0.01,196,667,0.01,319,73,515.0,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,603.0,0.01,0.02,9.4,9.79,0.011,-0.989,0.007,150,441,0.007,121,92,189.7,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,604.0,0.0,0.02,10.4,10.78,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,605.0,0.0,0.01,11.4,11.78,0.004,-0.996,0.003,205,394,0.003,266,190,141.3,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,606.0,0.0,0.01,12.4,12.78,0.004,-0.996,0.002,62,96,0.002,61,57,24.6,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,607.0,0.0,0.01,13.39,13.78,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,608.0,0.0,0.01,14.39,14.78,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,609.0,0.0,0.01,15.39,15.78,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,610.0,0.0,0.01,16.39,16.78,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,611.0,0.0,0.01,17.39,17.78,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,612.0,0.0,0.01,18.39,18.78,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,613.0,0.0,0.01,19.39,19.78,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,614.0,0.0,0.01,20.39,20.78,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,615.0,0.0,0.01,21.39,21.77,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,616.0,0.0,0.01,22.39,22.77,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,617.0,0.0,0.01,23.39,23.77,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23927.499999999996]
["2025-02-27T12:16:16.000000000",593.43,618.0,0.0,0.01,24.39,24.77,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23927.499999999996]
["2025-02-27T12:16:28.000000000",593.3,569.0,24.1,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,570.0,23.1,23.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,571.0,22.1,22.49,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,572.0,21.1,21.49,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,573.0,20.1,20.49,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,574.0,19.1,19.49,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,575.0,18.1,18.49,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,576.0,17.11,17.49,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,577.0,16.11,16.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,578.0,15.11,15.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,579.0,14.11,14.5,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,580.0,13.11,13.5,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,581.0,12.15,12.47,0.01,0.02,0.991,-0.009,0.004,20,24,0.004,170,169,76.0,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,582.0,11.16,11.47,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,583.0,10.17,10.48,0.02,0.04,0.983,-0.017,0.009,21,225,0.009,207,33,205.2,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,584.0,9.19,9.49,0.03,0.06,0.977,-0.023,0.012,3,143,0.012,48,438,61.20000000000001,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,585.0,8.21,8.51,0.05,0.08,0.965,-0.033,0.017,83,144,0.016,166,255,406.7000000000001,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,586.0,7.24,7.54,0.08,0.11,0.949,-0.051,0.023,0,133,0.023,59,378,135.7,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,587.0,6.29,6.58,0.13,0.16,0.926,-0.074,0.032,82,120,0.032,109,158,611.2,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,588.0,5.37,5.64,0.2,0.22,0.898,-0.102,0.042,60,202,0.042,252,430,1310.4,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,589.0,4.48,4.74,0.3,0.33,0.852,-0.148,0.056,44,131,0.056,203,584,1383.2,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,590.0,3.64,3.87,0.44,0.49,0.796,-0.202,0.071,44,62,0.071,324,855,2612.8,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,591.0,2.87,3.07,0.66,0.7,0.723,-0.277,0.086,10,36,0.086,109,497,1023.4,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,592.0,2.17,2.35,0.95,0.99,0.634,-0.366,0.099,13,115,0.099,134,888,1455.3000000000002,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,593.0,1.57,1.69,1.33,1.39,0.532,-0.467,0.107,17,285,0.107,166,721,1958.1,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,594.0,1.11,1.15,1.78,1.93,0.425,-0.575,0.106,21,440,0.106,140,850,1706.6,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,595.0,0.71,0.76,2.34,2.57,0.318,-0.68,0.099,119,665,0.099,196,990,3118.5,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,596.0,0.43,0.47,3.04,3.3,0.226,-0.774,0.084,88,913,0.084,126,751,1797.6000000000004,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,597.0,0.25,0.29,3.84,4.12,0.15,-0.85,0.066,124,1236,0.066,122,577,1623.6,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,598.0,0.15,0.17,4.72,5.01,0.096,-0.904,0.047,119,1002,0.047,101,429,1034.0,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,599.0,0.09,0.1,5.65,5.95,0.061,-0.939,0.033,92,673,0.033,29,197,399.3,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,600.0,0.04,0.06,6.6,6.91,0.035,-0.965,0.021,187,1236,0.021,120,351,644.7,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,601.0,0.02,0.04,7.58,7.89,0.022,-0.978,0.014,186,741,0.014,171,24,499.8,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,602.0,0.01,0.03,8.53,8.92,0.014,-0.986,0.009,196,667,0.009,319,73,463.5,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,603.0,0.01,0.02,9.53,9.91,0.01,-0.99,0.007,150,441,0.007,121,92,189.7,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,604.0,0.0,0.02,10.52,10.91,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,605.0,0.0,0.01,11.52,11.91,0.004,-0.996,0.003,205,394,0.003,266,190,141.3,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,606.0,0.0,0.01,12.52,12.9,0.004,-0.996,0.002,62,96,0.002,61,57,24.6,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,607.0,0.0,0.01,13.52,13.9,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,608.0,0.0,0.01,14.52,14.9,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,609.0,0.0,0.01,15.52,15.9,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,610.0,0.0,0.01,16.52,16.9,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,611.0,0.0,0.01,17.52,17.9,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,612.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,613.0,0.0,0.01,19.52,19.9,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,614.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,615.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,616.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,617.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23749.39999999999]
["2025-02-27T12:16:28.000000000",593.3,618.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,569.0,24.07,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,570.0,23.07,23.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,571.0,22.07,22.42,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,572.0,21.07,21.42,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,573.0,20.07,20.42,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,574.0,19.07,19.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,575.0,18.07,18.42,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,576.0,17.07,17.42,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,577.0,16.07,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,578.0,15.08,15.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,579.0,14.08,14.43,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,580.0,13.08,13.43,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,581.0,12.12,12.4,0.01,0.03,0.991,-0.009,0.004,20,24,0.004,170,169,76.0,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,582.0,11.13,11.4,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,583.0,10.14,10.41,0.02,0.04,0.983,-0.017,0.009,21,225,0.009,207,33,205.2,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,584.0,9.16,9.42,0.03,0.06,0.977,-0.023,0.012,3,143,0.012,48,438,61.20000000000001,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,585.0,8.18,8.44,0.05,0.08,0.965,-0.033,0.017,83,144,0.016,166,255,406.7000000000001,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,586.0,7.32,7.35,0.09,0.11,0.949,-0.051,0.023,0,133,0.023,59,378,135.7,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,587.0,6.26,6.51,0.13,0.16,0.926,-0.074,0.032,82,120,0.032,109,158,611.2,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,588.0,5.34,5.58,0.22,0.23,0.898,-0.102,0.042,60,202,0.042,252,431,1310.4,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,589.0,4.45,4.67,0.31,0.34,0.852,-0.148,0.056,44,131,0.056,203,584,1383.2,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,590.0,3.61,3.82,0.46,0.49,0.796,-0.202,0.071,44,62,0.071,324,855,2612.8,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,591.0,2.84,3.02,0.67,0.71,0.723,-0.277,0.086,10,36,0.086,109,497,1023.4,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,592.0,2.15,2.3,0.98,1.0,0.634,-0.366,0.099,13,115,0.099,134,888,1455.3000000000002,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,593.0,1.56,1.68,1.35,1.4,0.532,-0.467,0.107,17,285,0.107,166,722,1958.1,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,594.0,1.09,1.14,1.79,1.93,0.425,-0.575,0.106,21,440,0.106,140,850,1706.6,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,595.0,0.7,0.74,2.39,2.58,0.318,-0.68,0.099,119,665,0.099,196,990,3118.5,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,596.0,0.44,0.46,3.1,3.32,0.226,-0.774,0.084,88,915,0.084,126,751,1797.6000000000004,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,597.0,0.25,0.27,3.9,4.14,0.15,-0.85,0.066,124,1236,0.066,122,577,1623.6,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,598.0,0.14,0.16,4.78,5.04,0.096,-0.904,0.047,119,1002,0.047,101,429,1034.0,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,599.0,0.08,0.1,5.71,5.98,0.061,-0.939,0.033,92,675,0.033,29,198,399.3,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,600.0,0.04,0.05,6.67,6.94,0.035,-0.965,0.021,187,1236,0.021,120,351,644.7,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,601.0,0.02,0.04,7.65,7.92,0.022,-0.978,0.014,186,741,0.014,171,25,499.8,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,602.0,0.01,0.03,8.77,8.8,0.014,-0.986,0.009,196,672,0.009,319,73,463.5,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,603.0,0.01,0.02,9.6,9.94,0.01,-0.99,0.007,150,441,0.007,121,92,189.7,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,604.0,0.0,0.02,10.76,10.79,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,605.0,0.0,0.01,11.59,11.94,0.004,-0.996,0.003,205,394,0.003,266,190,141.3,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,606.0,0.0,0.01,12.59,12.94,0.004,-0.996,0.002,62,96,0.002,61,57,24.6,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,607.0,0.0,0.01,13.59,13.94,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,608.0,0.0,0.01,14.59,14.94,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,609.0,0.0,0.01,15.59,15.93,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,610.0,0.0,0.01,16.59,16.93,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,611.0,0.0,0.01,17.59,17.93,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,612.0,0.0,0.01,18.59,18.93,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,613.0,0.0,0.01,19.59,19.93,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,614.0,0.0,0.01,20.59,20.93,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,615.0,0.0,0.01,21.59,21.93,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,616.0,0.0,0.01,22.59,22.93,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,617.0,0.0,0.01,23.59,23.93,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23749.39999999999]
["2025-02-27T12:16:39.000000000",593.26,618.0,0.0,0.01,24.59,24.93,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23749.39999999999]
["2025-02-27T12:16:50.000000000",593.15,569.0,23.88,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,570.0,22.88,23.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,571.0,21.99,22.33,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,572.0,20.88,21.33,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,573.0,19.89,20.33,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,574.0,18.89,19.33,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,575.0,17.99,18.33,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,576.0,16.89,17.33,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,577.0,15.89,16.33,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,578.0,15.0,15.34,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,579.0,13.89,14.34,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,580.0,12.9,13.34,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,581.0,11.94,12.31,0.01,0.03,0.989,-0.011,0.005,20,24,0.005,170,169,95.0,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,582.0,10.95,11.31,0.01,0.03,0.989,-0.011,0.006,0,94,0.006,50,40,30.0,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,583.0,9.96,10.32,0.02,0.04,0.983,-0.017,0.009,21,225,0.009,207,33,205.2,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,584.0,9.08,9.33,0.04,0.06,0.975,-0.025,0.012,3,143,0.012,48,438,61.20000000000001,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,585.0,8.0,8.35,0.06,0.08,0.965,-0.035,0.017,83,144,0.017,166,255,423.30000000000007,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,586.0,7.14,7.38,0.09,0.11,0.947,-0.051,0.024,0,133,0.023,59,378,135.7,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,587.0,6.1,6.43,0.14,0.16,0.926,-0.074,0.032,82,120,0.032,109,159,611.2,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,588.0,5.18,5.5,0.21,0.24,0.891,-0.109,0.043,60,202,0.043,252,432,1341.6,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,589.0,4.3,4.6,0.31,0.35,0.849,-0.151,0.056,44,131,0.056,203,587,1383.2,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,590.0,3.48,3.75,0.47,0.51,0.793,-0.207,0.071,44,62,0.071,324,955,2612.8,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,591.0,2.72,2.96,0.69,0.73,0.719,-0.282,0.086,10,36,0.086,109,497,1023.4,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,592.0,2.04,2.25,0.99,1.03,0.629,-0.371,0.098,13,115,0.098,134,890,1440.6,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,593.0,1.5,1.63,1.38,1.44,0.528,-0.472,0.106,17,285,0.106,166,737,1939.8,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,594.0,1.06,1.1,1.85,2.0,0.42,-0.58,0.107,21,440,0.107,140,855,1722.7,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,595.0,0.68,0.73,2.46,2.72,0.314,-0.686,0.099,119,666,0.099,196,990,3118.5,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,596.0,0.41,0.45,3.17,3.47,0.222,-0.778,0.083,88,925,0.083,126,751,1776.2,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,597.0,0.24,0.27,3.98,4.31,0.145,-0.855,0.065,124,1236,0.065,122,577,1599.0000000000002,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,598.0,0.13,0.15,4.87,5.22,0.091,-0.909,0.046,119,1002,0.046,101,479,1012.0,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,599.0,0.07,0.1,5.8,6.16,0.058,-0.942,0.032,92,691,0.032,29,198,387.2,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,600.0,0.04,0.05,6.76,7.13,0.032,-0.968,0.02,187,1236,0.02,120,401,614.0,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,601.0,0.02,0.04,7.74,8.11,0.022,-0.978,0.014,186,742,0.014,171,25,499.8,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,602.0,0.01,0.03,8.69,9.13,0.014,-0.986,0.009,196,675,0.009,319,73,463.5,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,603.0,0.0,0.02,9.69,10.13,0.01,-0.99,0.007,150,442,0.007,121,92,189.7,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,604.0,0.0,0.02,10.68,11.13,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,605.0,0.0,0.01,11.68,12.12,0.004,-0.996,0.003,205,395,0.003,266,190,141.3,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,606.0,0.0,0.01,12.68,13.12,0.004,-0.996,0.002,62,96,0.002,61,57,24.6,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,607.0,0.0,0.01,13.68,14.12,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,608.0,0.0,0.01,14.67,15.12,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,609.0,0.0,0.01,15.67,16.12,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,610.0,0.0,0.01,16.67,17.12,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,611.0,0.0,0.01,17.67,18.12,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,612.0,0.0,0.01,18.67,19.12,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,613.0,0.0,0.01,19.67,20.12,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,614.0,0.0,0.01,20.67,21.12,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,615.0,0.0,0.01,21.67,22.12,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,616.0,0.0,0.01,22.67,23.12,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,617.0,0.0,0.01,23.67,24.12,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23690.399999999998]
["2025-02-27T12:16:50.000000000",593.15,618.0,0.0,0.01,24.67,25.12,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23690.399999999998]
["2025-02-27T12:17:01.000000000",593.14,569.0,23.94,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,570.0,22.94,23.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,571.0,21.94,22.32,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,572.0,20.94,21.32,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,573.0,19.94,20.32,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,574.0,18.94,19.32,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,575.0,17.94,18.32,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,576.0,16.95,17.32,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,577.0,15.95,16.32,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,578.0,14.95,15.32,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,579.0,13.95,14.33,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,580.0,12.96,13.33,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,581.0,12.0,12.3,0.01,0.03,0.989,-0.011,0.005,20,24,0.005,170,169,95.0,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,582.0,11.01,11.3,0.02,0.03,0.986,-0.014,0.007,0,94,0.007,50,40,35.0,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,583.0,10.02,10.31,0.03,0.04,0.981,-0.019,0.01,21,225,0.01,207,33,228.0,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,584.0,9.03,9.32,0.04,0.06,0.973,-0.027,0.013,3,143,0.013,48,438,66.3,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,585.0,8.06,8.34,0.06,0.08,0.962,-0.04,0.018,83,144,0.018,166,256,448.2000000000001,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,586.0,7.09,7.37,0.1,0.12,0.943,-0.057,0.025,0,133,0.025,59,378,147.5,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,587.0,6.15,6.42,0.15,0.16,0.922,-0.078,0.034,82,120,0.034,109,159,649.4000000000001,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,588.0,5.23,5.49,0.22,0.24,0.887,-0.112,0.045,60,202,0.045,252,432,1404.0,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,589.0,4.35,4.59,0.33,0.35,0.841,-0.158,0.058,44,131,0.058,203,588,1432.6,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,590.0,3.52,3.74,0.49,0.52,0.782,-0.219,0.073,44,62,0.073,324,956,2686.4,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,591.0,2.76,2.95,0.72,0.75,0.708,-0.294,0.087,10,36,0.087,109,497,1035.2999999999995,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,592.0,2.08,2.24,1.02,1.05,0.617,-0.383,0.099,13,115,0.099,134,890,1455.3000000000002,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,593.0,1.5,1.63,1.42,1.46,0.515,-0.485,0.106,17,285,0.106,166,737,1939.8,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,594.0,1.05,1.08,1.86,2.0,0.407,-0.593,0.106,21,440,0.106,140,855,1706.6,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,595.0,0.68,0.71,2.46,2.68,0.303,-0.696,0.097,119,670,0.097,196,990,3055.5,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,596.0,0.42,0.45,3.18,3.42,0.212,-0.787,0.081,88,926,0.081,126,751,1733.4,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,597.0,0.25,0.27,3.99,4.26,0.142,-0.858,0.062,124,1236,0.063,122,577,1537.4,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,598.0,0.14,0.15,4.88,5.16,0.088,-0.912,0.045,119,1002,0.045,101,479,990.0,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,599.0,0.08,0.09,5.81,6.1,0.055,-0.945,0.03,92,691,0.031,29,198,365.9,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,600.0,0.04,0.05,6.77,7.07,0.032,-0.968,0.019,187,1236,0.019,120,401,583.3000000000001,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,601.0,0.02,0.04,7.75,8.05,0.021,-0.979,0.013,186,742,0.013,171,25,464.1,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,602.0,0.01,0.03,8.7,9.08,0.014,-0.986,0.009,196,675,0.009,319,73,463.5,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,603.0,0.0,0.02,9.7,10.07,0.008,-0.992,0.005,150,442,0.005,121,92,135.5,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,604.0,0.0,0.02,10.69,11.07,0.007,-0.993,0.004,138,262,0.004,358,100,198.4,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,605.0,0.0,0.01,11.69,12.06,0.004,-0.996,0.003,205,395,0.003,266,190,141.3,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,606.0,0.0,0.01,12.69,13.06,0.003,-0.996,0.002,62,96,0.002,61,57,24.6,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,607.0,0.0,0.01,13.69,14.06,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,608.0,0.0,0.01,14.69,15.06,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,609.0,0.0,0.01,15.69,16.06,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,610.0,0.0,0.01,16.69,17.06,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,611.0,0.0,0.01,17.68,18.06,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,612.0,0.0,0.01,18.68,19.06,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,613.0,0.0,0.01,19.68,20.06,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,614.0,0.0,0.01,20.68,21.06,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,615.0,0.0,0.01,21.68,22.06,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,616.0,0.0,0.01,22.68,23.06,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,617.0,0.0,0.01,23.68,24.06,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23633.899999999998]
["2025-02-27T12:17:01.000000000",593.14,618.0,0.0,0.01,24.68,25.06,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23633.899999999998]
["2025-02-27T12:17:12.000000000",593.14,569.0,22.05,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,570.0,21.05,23.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,571.0,20.05,22.33,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,572.0,20.0,21.33,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,573.0,18.05,20.33,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,574.0,17.05,19.33,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,575.0,16.05,18.33,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,576.0,15.05,17.33,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,577.0,14.07,16.34,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,578.0,12.7,15.34,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,579.0,11.7,14.34,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,580.0,11.05,13.34,0.0,0.03,0.99,-0.01,0.005,0,5,0.005,183,150,91.5,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,581.0,10.07,12.31,0.01,0.03,0.989,-0.011,0.005,20,24,0.005,170,169,95.0,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,582.0,10.0,11.31,0.01,0.04,0.984,-0.016,0.008,0,114,0.008,50,40,40.0,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,583.0,8.7,10.32,0.02,0.05,0.979,-0.021,0.01,21,225,0.01,207,33,228.0,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,584.0,7.75,9.34,0.04,0.06,0.973,-0.027,0.013,3,143,0.013,48,438,66.3,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,585.0,6.75,8.36,0.06,0.09,0.96,-0.04,0.018,83,144,0.018,166,256,448.2000000000001,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,586.0,5.8,7.38,0.09,0.12,0.945,-0.055,0.025,0,133,0.025,59,379,147.5,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,587.0,4.85,6.43,0.14,0.16,0.923,-0.077,0.033,82,120,0.033,109,159,630.3,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,588.0,5.0,5.5,0.21,0.25,0.887,-0.113,0.045,60,202,0.045,252,432,1404.0,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,589.0,2.99,4.6,0.32,0.34,0.845,-0.155,0.058,44,131,0.058,203,588,1432.6,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,590.0,2.15,3.75,0.48,0.53,0.784,-0.216,0.073,44,62,0.073,324,956,2686.4,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,591.0,1.37,2.95,0.7,0.75,0.709,-0.291,0.087,10,36,0.087,109,497,1035.2999999999995,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,592.0,2.0,2.24,1.0,1.06,0.619,-0.381,0.1,13,115,0.1,134,891,1470.0,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,593.0,1.5,1.63,1.4,1.46,0.516,-0.484,0.106,17,285,0.106,166,737,1939.8,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,594.0,1.05,1.1,1.84,2.0,0.409,-0.59,0.105,21,440,0.105,140,855,1690.5,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,595.0,0.66,0.72,2.45,2.72,0.306,-0.694,0.096,119,670,0.096,196,990,3024.0,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,596.0,0.4,0.45,3.16,3.95,0.216,-0.784,0.081,88,929,0.081,126,751,1733.4,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,597.0,0.24,0.27,3.98,5.0,0.142,-0.858,0.063,124,1237,0.063,122,577,1549.8000000000002,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,598.0,0.13,0.16,4.86,6.5,0.09,-0.91,0.045,119,1007,0.045,101,479,990.0,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,599.0,0.07,0.1,5.79,7.25,0.057,-0.943,0.031,92,691,0.031,29,198,375.1,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,600.0,0.04,0.05,6.75,8.4,0.032,-0.968,0.019,187,1236,0.019,120,401,583.3000000000001,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,601.0,0.02,0.04,7.73,9.4,0.021,-0.979,0.013,186,742,0.013,171,25,464.1,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,602.0,0.01,0.03,8.68,10.4,0.014,-0.986,0.009,196,675,0.009,319,73,463.5,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,603.0,0.0,0.02,9.67,11.4,0.008,-0.992,0.005,150,442,0.005,121,92,135.5,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,604.0,0.0,0.02,10.67,12.35,0.007,-0.993,0.004,138,262,0.004,358,100,198.4,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,605.0,0.0,0.01,11.67,13.95,0.004,-0.996,0.003,205,396,0.003,266,190,141.3,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,606.0,0.0,0.01,12.66,15.35,0.003,-0.996,0.002,62,96,0.002,61,57,24.6,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,607.0,0.0,0.01,13.66,16.35,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,608.0,0.0,0.01,14.66,17.35,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,609.0,0.0,0.01,15.66,18.35,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,610.0,0.0,0.01,16.66,18.96,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,611.0,0.0,0.01,17.66,20.35,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,612.0,0.0,0.01,18.66,21.35,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,613.0,0.0,0.01,19.66,22.35,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,614.0,0.0,0.01,20.66,23.35,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,615.0,0.0,0.01,21.66,23.95,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,616.0,0.0,0.01,22.66,27.84,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,617.0,0.0,0.01,23.66,28.0,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23626.799999999992]
["2025-02-27T12:17:12.000000000",593.14,618.0,0.0,0.01,24.66,28.85,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,569.0,23.87,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,570.0,22.87,23.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,571.0,21.87,22.38,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,572.0,20.88,21.38,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,573.0,19.88,20.38,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,574.0,18.88,19.38,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,575.0,17.88,18.38,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,576.0,16.88,17.38,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,577.0,15.88,16.38,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,578.0,14.88,15.38,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,579.0,13.88,14.38,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,580.0,12.89,13.39,0.01,0.03,0.99,-0.01,0.005,0,5,0.005,183,150,91.5,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,581.0,11.93,12.35,0.01,0.03,0.989,-0.011,0.005,20,24,0.005,170,169,95.0,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,582.0,10.94,11.36,0.02,0.04,0.984,-0.016,0.008,0,114,0.008,50,40,40.0,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,583.0,9.95,10.37,0.03,0.05,0.979,-0.021,0.01,21,225,0.01,207,33,228.0,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,584.0,8.96,9.38,0.04,0.06,0.973,-0.027,0.013,3,143,0.013,48,438,66.3,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,585.0,7.99,8.4,0.06,0.08,0.96,-0.04,0.018,83,144,0.018,166,256,448.2000000000001,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,586.0,7.02,7.43,0.09,0.12,0.945,-0.055,0.025,0,133,0.025,59,379,147.5,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,587.0,6.08,6.47,0.15,0.16,0.923,-0.077,0.033,82,120,0.033,109,159,630.3,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,588.0,5.16,5.53,0.22,0.25,0.887,-0.113,0.045,60,202,0.045,252,432,1404.0,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,589.0,4.28,4.63,0.33,0.36,0.845,-0.155,0.058,44,131,0.058,203,590,1432.6,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,590.0,3.46,3.78,0.49,0.52,0.784,-0.216,0.073,44,62,0.073,324,956,2686.4,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,591.0,2.7,2.98,0.71,0.75,0.709,-0.291,0.087,10,36,0.087,109,498,1035.2999999999995,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,592.0,2.02,2.27,1.02,1.06,0.619,-0.381,0.1,13,115,0.1,134,891,1470.0,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,593.0,1.5,1.61,1.43,1.46,0.516,-0.484,0.106,17,285,0.106,166,737,1939.8,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,594.0,1.03,1.08,1.81,2.0,0.409,-0.59,0.105,21,440,0.105,140,855,1690.5,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,595.0,0.67,0.71,2.42,2.72,0.306,-0.694,0.096,119,670,0.096,196,990,3024.0,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,596.0,0.41,0.45,3.13,3.48,0.216,-0.784,0.081,88,929,0.081,126,751,1733.4,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,597.0,0.24,0.27,3.94,4.32,0.142,-0.858,0.063,124,1238,0.063,122,577,1549.8000000000002,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,598.0,0.13,0.16,4.82,5.23,0.09,-0.91,0.045,119,1008,0.045,101,479,990.0,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,599.0,0.07,0.1,5.76,6.17,0.057,-0.943,0.031,92,691,0.031,29,198,375.1,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,600.0,0.04,0.06,6.72,7.14,0.032,-0.968,0.019,187,1237,0.019,120,401,583.3000000000001,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,601.0,0.02,0.04,7.69,8.12,0.021,-0.979,0.013,186,742,0.013,171,25,464.1,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,602.0,0.01,0.03,8.65,9.14,0.014,-0.986,0.009,196,675,0.009,319,73,463.5,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,603.0,0.0,0.02,9.64,10.14,0.008,-0.992,0.005,150,442,0.005,121,92,135.5,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,604.0,0.0,0.02,10.63,11.13,0.007,-0.993,0.004,138,262,0.004,358,100,198.4,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,605.0,0.0,0.01,11.63,12.13,0.004,-0.996,0.003,205,396,0.003,266,190,141.3,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,606.0,0.0,0.01,12.63,13.13,0.003,-0.996,0.002,62,96,0.002,61,57,24.6,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,607.0,0.0,0.01,13.63,14.13,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,608.0,0.0,0.01,14.63,15.13,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,609.0,0.0,0.01,15.63,16.13,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,610.0,0.0,0.01,16.63,17.13,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,611.0,0.0,0.01,17.63,18.13,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,612.0,0.0,0.01,18.63,19.13,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,613.0,0.0,0.01,19.63,20.13,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,614.0,0.0,0.01,20.63,21.13,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,615.0,0.0,0.01,21.63,22.13,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,616.0,0.0,0.01,22.63,23.13,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,617.0,0.0,0.01,23.63,24.13,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23626.799999999992]
["2025-02-27T12:17:24.000000000",593.07,618.0,0.0,0.01,24.63,25.13,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23626.799999999992]
["2025-02-27T12:17:35.000000000",593.04,569.0,23.85,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,570.0,22.85,23.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,571.0,21.85,22.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,572.0,20.85,21.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,573.0,19.85,20.24,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,574.0,18.85,19.24,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,575.0,17.85,18.24,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,576.0,16.85,17.24,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,577.0,15.85,16.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,578.0,14.86,15.24,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,579.0,13.86,14.24,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,580.0,12.86,13.25,0.01,0.03,0.99,-0.01,0.005,0,5,0.005,183,150,91.5,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,581.0,11.9,12.22,0.01,0.03,0.989,-0.011,0.005,20,24,0.005,170,169,95.0,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,582.0,10.91,11.22,0.02,0.04,0.984,-0.016,0.008,0,114,0.008,50,40,40.0,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,583.0,9.92,10.23,0.03,0.05,0.979,-0.021,0.01,21,225,0.01,207,33,228.0,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,584.0,8.94,9.24,0.04,0.06,0.973,-0.027,0.013,3,143,0.013,48,438,66.3,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,585.0,7.96,8.26,0.06,0.08,0.962,-0.038,0.018,83,144,0.018,166,256,448.2000000000001,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,586.0,7.0,7.29,0.1,0.12,0.945,-0.055,0.025,0,133,0.025,59,379,147.5,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,587.0,6.06,6.34,0.15,0.16,0.923,-0.077,0.034,82,120,0.034,109,159,649.4000000000001,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,588.0,5.14,5.41,0.23,0.25,0.886,-0.114,0.045,60,202,0.045,252,432,1404.0,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,589.0,4.27,4.51,0.34,0.37,0.841,-0.159,0.059,44,131,0.059,203,590,1457.3,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,590.0,3.44,3.66,0.5,0.53,0.782,-0.218,0.074,44,62,0.074,324,957,2723.2,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,591.0,2.68,2.88,0.73,0.75,0.704,-0.296,0.089,10,36,0.089,109,498,1059.1,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,592.0,2.01,2.18,1.03,1.08,0.613,-0.387,0.101,13,115,0.101,134,894,1484.7,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,593.0,1.45,1.56,1.43,1.49,0.51,-0.49,0.108,17,286,0.108,166,741,1976.4,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,594.0,1.03,1.06,1.9,2.09,0.402,-0.598,0.105,21,440,0.105,140,856,1690.5,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,595.0,0.66,0.7,2.52,2.69,0.3,-0.7,0.096,119,670,0.096,196,990,3024.0,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,596.0,0.41,0.44,3.25,3.5,0.212,-0.788,0.08,88,929,0.08,126,751,1712.0,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,597.0,0.24,0.26,4.07,4.35,0.14,-0.86,0.062,124,1238,0.062,122,577,1525.1999999999998,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,598.0,0.14,0.16,4.96,5.25,0.089,-0.911,0.044,119,1008,0.044,101,479,968.0,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,599.0,0.08,0.1,5.89,6.2,0.055,-0.945,0.03,92,691,0.03,29,198,363.0,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,600.0,0.04,0.06,6.85,7.16,0.034,-0.966,0.02,187,1237,0.02,120,401,614.0,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,601.0,0.02,0.04,7.83,8.15,0.021,-0.979,0.013,186,742,0.013,171,25,464.1,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,602.0,0.01,0.03,8.79,9.17,0.014,-0.986,0.009,196,675,0.009,319,73,463.5,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,603.0,0.0,0.02,9.78,10.16,0.008,-0.992,0.005,150,442,0.005,121,92,135.5,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,604.0,0.0,0.02,10.77,11.16,0.007,-0.993,0.004,138,262,0.004,358,100,198.4,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,605.0,0.0,0.01,11.77,12.16,0.004,-0.996,0.003,205,396,0.003,266,190,141.3,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,606.0,0.0,0.01,12.77,13.16,0.003,-0.997,0.002,62,96,0.002,61,57,24.6,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,607.0,0.0,0.01,13.77,14.16,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,608.0,0.0,0.01,14.77,15.16,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,609.0,0.0,0.01,15.77,16.15,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,610.0,0.0,0.01,16.77,17.15,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,611.0,0.0,0.01,17.77,18.15,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,612.0,0.0,0.01,18.77,19.15,0.003,-0.997,0.001,89,5,0.001,62,4,15.1,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,613.0,0.0,0.01,19.77,20.15,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,614.0,0.0,0.01,20.77,21.15,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,615.0,0.0,0.01,21.77,22.15,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,616.0,0.0,0.01,22.77,23.15,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,617.0,0.0,0.01,23.77,24.15,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23733.099999999995]
["2025-02-27T12:17:35.000000000",593.04,618.0,0.0,0.01,24.77,25.15,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23733.099999999995]
["2025-02-27T12:17:46.000000000",593.13,569.0,23.85,26.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,570.0,22.85,25.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,571.0,21.85,24.2,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,572.0,20.85,23.21,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,573.0,19.85,22.21,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,574.0,18.85,21.21,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,575.0,17.85,20.21,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,576.0,16.85,19.15,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,577.0,15.85,18.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,578.0,14.86,17.22,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,579.0,13.86,16.22,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,580.0,12.86,15.22,0.0,0.03,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,581.0,11.9,14.22,0.01,0.03,0.991,-0.009,0.005,20,24,0.005,170,169,95.0,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,582.0,10.91,13.22,0.01,0.04,0.986,-0.014,0.007,0,114,0.007,50,40,35.0,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,583.0,9.92,12.18,0.02,0.05,0.98,-0.02,0.01,21,225,0.01,207,33,228.0,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,584.0,8.94,11.26,0.04,0.06,0.973,-0.027,0.013,3,143,0.013,48,438,66.3,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,585.0,7.96,10.28,0.06,0.08,0.962,-0.038,0.018,83,144,0.018,166,256,448.2000000000001,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,586.0,7.05,9.3,0.09,0.11,0.944,-0.056,0.025,0,133,0.025,59,379,147.5,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,587.0,6.06,8.35,0.13,0.16,0.921,-0.079,0.034,82,120,0.034,109,159,649.4000000000001,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,588.0,5.14,10.0,0.21,0.24,0.887,-0.113,0.046,60,202,0.046,252,432,1435.2,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,589.0,4.27,6.53,0.31,0.34,0.84,-0.16,0.059,44,131,0.059,203,591,1457.3,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,590.0,3.44,5.68,0.45,0.49,0.779,-0.221,0.075,44,62,0.075,324,957,2760.0,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,591.0,2.71,4.92,0.66,0.72,0.702,-0.298,0.089,10,36,0.089,109,498,1059.1,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,592.0,2.04,4.14,0.96,1.02,0.61,-0.39,0.101,13,115,0.101,134,894,1484.7,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,593.0,1.48,1.68,1.35,1.42,0.506,-0.494,0.108,17,286,0.107,166,742,1959.8,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,594.0,1.06,1.12,0.57,2.09,0.399,-0.601,0.105,21,440,0.105,140,856,1690.5,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,595.0,0.68,0.74,0.51,2.7,0.296,-0.704,0.095,119,670,0.095,196,991,2992.5,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,596.0,0.42,0.45,1.24,3.5,0.207,-0.793,0.079,88,930,0.079,126,751,1690.6,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,597.0,0.24,0.28,0.85,4.35,0.137,-0.863,0.061,124,1239,0.061,122,577,1500.6,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,598.0,0.14,0.17,1.5,5.25,0.089,-0.911,0.044,119,1008,0.044,101,479,968.0,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,599.0,0.07,0.1,3.88,6.2,0.055,-0.945,0.03,92,691,0.03,29,198,363.0,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,600.0,0.04,0.05,4.85,7.16,0.034,-0.966,0.02,187,1237,0.02,120,401,614.0,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,601.0,0.02,0.04,3.0,8.15,0.021,-0.979,0.013,186,742,0.013,171,25,464.1,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,602.0,0.01,0.03,6.81,9.17,0.011,-0.989,0.007,196,675,0.007,319,73,360.50000000000006,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,603.0,0.0,0.02,7.8,10.16,0.008,-0.992,0.005,150,442,0.005,121,92,135.5,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,604.0,0.0,0.02,8.8,11.16,0.007,-0.993,0.004,138,262,0.004,358,100,198.4,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,605.0,0.0,0.01,9.8,12.16,0.004,-0.996,0.002,205,396,0.002,266,190,94.2,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,606.0,0.0,0.01,10.86,13.16,0.003,-0.997,0.002,62,96,0.002,61,57,24.6,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,607.0,0.0,0.01,11.8,14.16,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,608.0,0.0,0.01,12.8,15.16,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,609.0,0.0,0.01,13.8,16.15,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,610.0,0.0,0.01,14.8,17.15,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,611.0,0.0,0.01,15.79,18.15,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,612.0,0.0,0.01,16.79,19.15,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,613.0,0.0,0.01,17.79,20.15,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,614.0,0.0,0.01,18.79,21.15,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,615.0,0.0,0.01,19.79,22.15,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,616.0,0.0,0.01,20.79,23.15,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,617.0,0.0,0.01,19.0,24.15,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23533.59999999999]
["2025-02-27T12:17:46.000000000",593.13,618.0,0.0,0.01,22.79,25.15,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23533.59999999999]
["2025-02-27T12:17:57.000000000",593.31,569.0,24.19,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,570.0,23.2,23.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,571.0,22.2,22.54,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,572.0,21.2,21.54,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,573.0,20.2,20.54,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,574.0,19.2,19.54,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,575.0,18.2,18.55,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,576.0,17.2,17.55,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,577.0,16.2,16.55,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,578.0,15.2,15.55,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,579.0,14.2,14.55,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,580.0,13.21,13.55,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,581.0,12.25,12.52,0.01,0.02,0.991,-0.009,0.004,20,24,0.004,170,169,76.0,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,582.0,11.25,11.53,0.01,0.03,0.989,-0.011,0.006,0,114,0.006,50,40,30.0,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,583.0,10.26,10.53,0.02,0.04,0.983,-0.017,0.009,21,225,0.009,207,33,205.2,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,584.0,9.27,9.54,0.03,0.05,0.977,-0.023,0.012,3,143,0.012,48,438,61.20000000000001,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,585.0,8.29,8.56,0.05,0.07,0.967,-0.033,0.016,83,144,0.016,166,256,398.4,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,586.0,7.32,7.58,0.08,0.1,0.951,-0.049,0.023,0,133,0.023,59,379,135.7,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,587.0,6.37,6.62,0.12,0.14,0.931,-0.069,0.031,82,120,0.031,109,159,592.0999999999999,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,588.0,5.44,5.68,0.19,0.21,0.899,-0.101,0.043,60,202,0.043,252,432,1341.6,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,589.0,4.55,4.77,0.28,0.3,0.858,-0.144,0.056,44,131,0.056,203,591,1383.2,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,590.0,3.7,3.9,0.42,0.45,0.801,-0.202,0.072,44,62,0.072,324,957,2649.6,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,591.0,2.91,3.09,0.63,0.65,0.727,-0.275,0.089,10,36,0.088,109,498,1048.1999999999998,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,592.0,2.2,2.36,0.91,0.94,0.635,-0.365,0.102,13,115,0.102,134,894,1499.4,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,593.0,1.6,1.72,1.29,1.32,0.53,-0.47,0.111,17,286,0.111,166,742,2031.3,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,594.0,1.13,1.16,1.7,1.86,0.423,-0.578,0.104,21,440,0.105,140,857,1688.4,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,595.0,0.73,0.76,2.29,2.48,0.319,-0.682,0.097,119,670,0.097,196,991,3055.5,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,596.0,0.45,0.48,2.99,3.21,0.225,-0.775,0.083,88,930,0.083,126,751,1776.2,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,597.0,0.27,0.29,3.79,4.04,0.151,-0.849,0.065,124,1239,0.065,122,577,1599.0000000000002,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,598.0,0.15,0.17,4.67,4.93,0.095,-0.905,0.047,119,1009,0.047,101,479,1034.0,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,599.0,0.09,0.1,5.59,5.86,0.058,-0.942,0.032,92,691,0.032,29,198,387.2,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,600.0,0.05,0.06,6.55,6.83,0.037,-0.963,0.022,187,1240,0.022,120,401,675.4,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,601.0,0.02,0.04,7.53,7.8,0.022,-0.978,0.014,186,743,0.014,171,25,499.8,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,602.0,0.01,0.03,8.48,8.83,0.014,-0.986,0.009,196,675,0.009,319,73,463.5,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,603.0,0.01,0.02,9.47,9.82,0.01,-0.99,0.007,150,443,0.007,121,92,189.7,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,604.0,0.0,0.02,10.47,10.81,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,605.0,0.0,0.01,11.46,11.81,0.004,-0.996,0.003,205,396,0.003,266,190,141.3,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,606.0,0.0,0.01,12.46,12.81,0.004,-0.997,0.002,62,97,0.002,61,57,24.6,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,607.0,0.0,0.01,13.46,13.81,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,608.0,0.0,0.01,14.46,14.81,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,609.0,0.0,0.01,15.46,15.81,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,610.0,0.0,0.01,16.46,16.81,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,611.0,0.0,0.01,17.46,17.81,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,612.0,0.0,0.01,18.46,18.81,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,613.0,0.0,0.01,19.46,19.81,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,614.0,0.0,0.01,20.46,20.81,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,615.0,0.0,0.01,21.46,21.81,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,616.0,0.0,0.01,22.46,22.81,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,617.0,0.0,0.01,23.46,23.81,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23846.099999999995]
["2025-02-27T12:17:57.000000000",593.31,618.0,0.0,0.01,24.46,24.81,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,569.0,24.2,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,570.0,23.2,23.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,571.0,22.2,22.61,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,572.0,21.2,21.61,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,573.0,20.2,20.61,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,574.0,19.2,19.61,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,575.0,18.2,18.61,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,576.0,17.2,17.62,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,577.0,16.21,16.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,578.0,15.21,15.62,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,579.0,14.21,14.62,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,580.0,13.21,13.62,0.0,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,581.0,12.22,12.62,0.01,0.02,0.991,-0.009,0.004,20,24,0.004,170,169,76.0,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,582.0,11.26,11.59,0.01,0.03,0.989,-0.011,0.006,0,114,0.006,50,40,30.0,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,583.0,10.26,10.6,0.02,0.03,0.983,-0.017,0.009,21,225,0.009,207,33,205.2,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,584.0,9.28,9.61,0.03,0.05,0.977,-0.023,0.012,3,143,0.012,48,438,61.20000000000001,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,585.0,8.3,8.63,0.05,0.06,0.967,-0.033,0.016,83,144,0.016,166,256,398.4,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,586.0,7.33,7.65,0.07,0.09,0.951,-0.049,0.023,0,133,0.023,59,379,135.7,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,587.0,6.37,6.69,0.12,0.13,0.931,-0.069,0.031,82,120,0.031,109,159,592.0999999999999,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,588.0,5.44,5.74,0.18,0.19,0.899,-0.101,0.043,60,202,0.043,252,432,1341.6,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,589.0,4.55,4.83,0.27,0.29,0.858,-0.144,0.056,44,131,0.056,203,591,1383.2,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,590.0,3.69,3.96,0.4,0.43,0.801,-0.202,0.072,44,62,0.072,324,957,2649.6,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,591.0,2.91,3.14,0.6,0.63,0.727,-0.275,0.089,10,36,0.088,109,498,1048.1999999999998,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,592.0,2.2,2.4,0.88,0.91,0.635,-0.365,0.102,13,115,0.102,134,894,1499.4,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,593.0,1.6,1.76,1.25,1.29,0.53,-0.47,0.111,17,286,0.111,166,742,2031.3,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,594.0,1.16,1.19,1.66,1.84,0.423,-0.578,0.104,21,440,0.105,140,857,1688.4,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,595.0,0.76,0.78,2.24,2.46,0.319,-0.682,0.097,119,670,0.097,196,991,3055.5,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,596.0,0.46,0.49,2.93,3.19,0.225,-0.775,0.083,88,930,0.083,126,752,1776.2,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,597.0,0.28,0.3,3.73,4.01,0.151,-0.849,0.065,124,1239,0.065,122,577,1599.0000000000002,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,598.0,0.16,0.18,4.6,4.9,0.095,-0.905,0.047,119,1009,0.047,101,479,1034.0,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,599.0,0.09,0.11,5.53,5.84,0.058,-0.942,0.032,92,691,0.032,29,198,387.2,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,600.0,0.05,0.06,6.48,6.8,0.037,-0.963,0.022,187,1240,0.022,120,401,675.4,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,601.0,0.03,0.04,7.46,7.78,0.022,-0.978,0.014,186,743,0.014,171,25,499.8,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,602.0,0.01,0.03,8.41,8.8,0.014,-0.986,0.009,196,675,0.009,319,73,463.5,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,603.0,0.01,0.02,9.4,9.79,0.01,-0.99,0.007,150,443,0.007,121,92,189.7,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,604.0,0.0,0.02,10.4,10.79,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,605.0,0.0,0.01,11.4,11.78,0.004,-0.996,0.003,205,396,0.003,266,190,141.3,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,606.0,0.0,0.01,12.39,12.78,0.004,-0.997,0.002,62,97,0.002,61,57,24.6,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,607.0,0.0,0.01,13.39,13.78,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,608.0,0.0,0.01,14.39,14.78,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,609.0,0.0,0.01,15.39,15.78,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,610.0,0.0,0.01,16.39,16.78,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,611.0,0.0,0.01,17.39,17.78,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,612.0,0.0,0.01,18.39,18.78,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,613.0,0.0,0.01,19.39,19.78,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,614.0,0.0,0.01,20.39,20.78,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,615.0,0.0,0.01,21.39,21.78,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,616.0,0.0,0.01,22.39,22.78,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,617.0,0.0,0.01,23.39,23.78,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23846.099999999995]
["2025-02-27T12:18:08.000000000",593.37,618.0,0.0,0.01,24.39,24.78,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23846.099999999995]
["2025-02-27T12:18:20.000000000",593.33,569.0,24.18,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23835.2]
["2025-02-27T12:18:20.000000000",593.33,570.0,23.18,23.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23835.2]
["2025-02-27T12:18:20.000000000",593.33,571.0,22.18,22.54,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23835.2]
["2025-02-27T12:18:20.000000000",593.33,572.0,21.18,21.54,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23835.2]
["2025-02-27T12:18:20.000000000",593.33,573.0,20.18,20.54,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23835.2]
["2025-02-27T12:18:20.000000000",593.33,574.0,19.18,19.54,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23835.2]
["2025-02-27T12:18:20.000000000",593.33,575.0,18.18,18.54,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23835.2]
["2025-02-27T12:18:20.000000000",593.33,576.0,17.18,17.54,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23835.2]
["2025-02-27T12:18:20.000000000",593.33,577.0,16.18,16.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23835.2]
["2025-02-27T12:18:20.000000000",593.33,578.0,15.19,15.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23835.2]
["2025-02-27T12:18:20.000000000",593.33,579.0,14.19,14.54,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23835.2]
["2025-02-27T12:18:20.000000000",593.33,580.0,13.19,13.55,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23835.2]
["2025-02-27T12:18:20.000000000",593.33,581.0,12.23,12.51,0.01,0.02,0.991,-0.009,0.004,20,24,0.004,170,169,76.0,23835.2]
["2025-02-27T12:18:20.000000000",593.33,582.0,11.36,11.39,0.01,0.03,0.989,-0.011,0.006,0,114,0.006,50,40,30.0,23835.2]
["2025-02-27T12:18:20.000000000",593.33,583.0,10.37,10.4,0.02,0.04,0.985,-0.015,0.008,21,225,0.008,207,33,182.4,23835.2]
["2025-02-27T12:18:20.000000000",593.33,584.0,9.38,9.41,0.03,0.05,0.977,-0.023,0.011,3,143,0.011,48,438,56.10000000000001,23835.2]
["2025-02-27T12:18:20.000000000",593.33,585.0,8.4,8.43,0.05,0.07,0.969,-0.031,0.015,83,144,0.015,166,256,373.5,23835.2]
["2025-02-27T12:18:20.000000000",593.33,586.0,7.31,7.58,0.08,0.09,0.956,-0.044,0.021,0,133,0.021,59,379,123.9,23835.2]
["2025-02-27T12:18:20.000000000",593.33,587.0,6.47,6.5,0.12,0.14,0.935,-0.065,0.03,82,120,0.03,109,159,573.0,23835.2]
["2025-02-27T12:18:20.000000000",593.33,588.0,5.43,5.67,0.18,0.2,0.907,-0.093,0.04,60,202,0.04,252,432,1248.0,23835.2]
["2025-02-27T12:18:20.000000000",593.33,589.0,4.53,4.76,0.28,0.3,0.864,-0.136,0.054,44,131,0.054,203,591,1333.8,23835.2]
["2025-02-27T12:18:20.000000000",593.33,590.0,3.68,3.9,0.42,0.45,0.81,-0.19,0.069,44,62,0.069,324,962,2539.2000000000003,23835.2]
["2025-02-27T12:18:20.000000000",593.33,591.0,2.89,3.09,0.62,0.65,0.738,-0.262,0.085,10,36,0.085,109,498,1011.5,23835.2]
["2025-02-27T12:18:20.000000000",593.33,592.0,2.26,2.29,0.91,0.94,0.65,-0.35,0.1,13,115,0.1,134,894,1470.0,23835.2]
["2025-02-27T12:18:20.000000000",593.33,593.0,1.64,1.67,1.28,1.32,0.547,-0.453,0.109,17,286,0.109,166,742,1994.7000000000005,23835.2]
["2025-02-27T12:18:20.000000000",593.33,594.0,1.13,1.16,1.78,1.81,0.438,-0.562,0.108,21,440,0.108,140,858,1738.7999999999995,23835.2]
["2025-02-27T12:18:20.000000000",593.33,595.0,0.74,0.76,2.29,2.5,0.33,-0.67,0.101,119,670,0.101,196,991,3181.5000000000005,23835.2]
["2025-02-27T12:18:20.000000000",593.33,596.0,0.46,0.48,2.99,3.23,0.234,-0.764,0.087,88,930,0.086,126,752,1849.2,23835.2]
["2025-02-27T12:18:20.000000000",593.33,597.0,0.27,0.29,3.8,4.05,0.157,-0.843,0.068,124,1239,0.068,122,577,1672.8000000000002,23835.2]
["2025-02-27T12:18:20.000000000",593.33,598.0,0.16,0.17,4.67,4.94,0.101,-0.899,0.05,119,1009,0.05,101,479,1100.0,23835.2]
["2025-02-27T12:18:20.000000000",593.33,599.0,0.09,0.1,5.6,5.88,0.064,-0.936,0.034,92,691,0.034,29,198,411.4,23835.2]
["2025-02-27T12:18:20.000000000",593.33,600.0,0.05,0.06,6.56,6.84,0.038,-0.962,0.022,187,1240,0.022,120,401,675.4,23835.2]
["2025-02-27T12:18:20.000000000",593.33,601.0,0.03,0.04,7.53,7.82,0.024,-0.976,0.015,186,743,0.015,171,25,535.5,23835.2]
["2025-02-27T12:18:20.000000000",593.33,602.0,0.01,0.03,8.65,8.68,0.014,-0.986,0.009,196,675,0.009,319,73,463.5,23835.2]
["2025-02-27T12:18:20.000000000",593.33,603.0,0.01,0.02,9.48,9.84,0.01,-0.99,0.007,150,443,0.007,121,92,189.7,23835.2]
["2025-02-27T12:18:20.000000000",593.33,604.0,0.0,0.02,10.64,10.67,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23835.2]
["2025-02-27T12:18:20.000000000",593.33,605.0,0.0,0.01,11.47,11.83,0.004,-0.996,0.003,205,396,0.003,266,190,141.3,23835.2]
["2025-02-27T12:18:20.000000000",593.33,606.0,0.0,0.01,12.47,12.83,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,23835.2]
["2025-02-27T12:18:20.000000000",593.33,607.0,0.0,0.01,13.47,13.83,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23835.2]
["2025-02-27T12:18:20.000000000",593.33,608.0,0.0,0.01,14.47,14.83,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23835.2]
["2025-02-27T12:18:20.000000000",593.33,609.0,0.0,0.01,15.47,15.82,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23835.2]
["2025-02-27T12:18:20.000000000",593.33,610.0,0.0,0.01,16.47,16.82,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23835.2]
["2025-02-27T12:18:20.000000000",593.33,611.0,0.0,0.01,17.47,17.82,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23835.2]
["2025-02-27T12:18:20.000000000",593.33,612.0,0.0,0.01,18.47,18.82,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23835.2]
["2025-02-27T12:18:20.000000000",593.33,613.0,0.0,0.01,19.47,19.82,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23835.2]
["2025-02-27T12:18:20.000000000",593.33,614.0,0.0,0.01,20.47,20.82,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23835.2]
["2025-02-27T12:18:20.000000000",593.33,615.0,0.0,0.01,21.47,21.82,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23835.2]
["2025-02-27T12:18:20.000000000",593.33,616.0,0.0,0.01,22.47,22.82,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23835.2]
["2025-02-27T12:18:20.000000000",593.33,617.0,0.0,0.01,23.47,23.82,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23835.2]
["2025-02-27T12:18:20.000000000",593.33,618.0,0.0,0.01,24.47,24.82,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23835.2]
["2025-02-27T12:18:31.000000000",593.17,569.0,24.0,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23796.0]
["2025-02-27T12:18:31.000000000",593.17,570.0,23.0,23.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23796.0]
["2025-02-27T12:18:31.000000000",593.17,571.0,22.0,22.34,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23796.0]
["2025-02-27T12:18:31.000000000",593.17,572.0,21.0,21.34,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23796.0]
["2025-02-27T12:18:31.000000000",593.17,573.0,20.0,20.34,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23796.0]
["2025-02-27T12:18:31.000000000",593.17,574.0,19.0,19.34,0.0,0.01,0.997,-0.002,0.001,226,0,0.001,0,0,22.6,23796.0]
["2025-02-27T12:18:31.000000000",593.17,575.0,18.0,18.34,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23796.0]
["2025-02-27T12:18:31.000000000",593.17,576.0,17.0,17.34,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23796.0]
["2025-02-27T12:18:31.000000000",593.17,577.0,16.0,16.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23796.0]
["2025-02-27T12:18:31.000000000",593.17,578.0,15.0,15.35,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23796.0]
["2025-02-27T12:18:31.000000000",593.17,579.0,14.01,14.35,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23796.0]
["2025-02-27T12:18:31.000000000",593.17,580.0,13.01,13.35,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23796.0]
["2025-02-27T12:18:31.000000000",593.17,581.0,12.05,12.32,0.01,0.02,0.991,-0.009,0.005,20,24,0.005,170,169,95.0,23796.0]
["2025-02-27T12:18:31.000000000",593.17,582.0,11.06,11.32,0.02,0.03,0.986,-0.014,0.007,0,114,0.007,50,40,35.0,23796.0]
["2025-02-27T12:18:31.000000000",593.17,583.0,10.07,10.33,0.02,0.04,0.983,-0.017,0.009,21,225,0.009,207,33,205.2,23796.0]
["2025-02-27T12:18:31.000000000",593.17,584.0,9.08,9.34,0.04,0.05,0.975,-0.025,0.012,3,143,0.012,48,438,61.20000000000001,23796.0]
["2025-02-27T12:18:31.000000000",593.17,585.0,8.1,8.36,0.06,0.07,0.964,-0.036,0.017,83,144,0.017,166,256,423.30000000000007,23796.0]
["2025-02-27T12:18:31.000000000",593.17,586.0,7.13,7.39,0.09,0.1,0.951,-0.049,0.023,0,133,0.023,59,379,135.7,23796.0]
["2025-02-27T12:18:31.000000000",593.17,587.0,6.19,6.43,0.13,0.15,0.927,-0.073,0.032,82,120,0.032,109,159,611.2,23796.0]
["2025-02-27T12:18:31.000000000",593.17,588.0,5.27,5.5,0.2,0.22,0.895,-0.104,0.044,60,202,0.043,252,432,1347.6,23796.0]
["2025-02-27T12:18:31.000000000",593.17,589.0,4.38,4.6,0.31,0.33,0.852,-0.147,0.057,44,131,0.056,203,597,1387.6,23796.0]
["2025-02-27T12:18:31.000000000",593.17,590.0,3.54,3.74,0.46,0.48,0.792,-0.208,0.073,44,62,0.073,324,962,2686.4,23796.0]
["2025-02-27T12:18:31.000000000",593.17,591.0,2.77,2.95,0.68,0.7,0.716,-0.283,0.088,10,36,0.088,109,498,1047.1999999999998,23796.0]
["2025-02-27T12:18:31.000000000",593.17,592.0,2.15,2.19,0.98,1.01,0.625,-0.375,0.101,13,115,0.101,134,894,1484.7,23796.0]
["2025-02-27T12:18:31.000000000",593.17,593.0,1.56,1.59,1.38,1.41,0.521,-0.479,0.108,17,288,0.108,166,742,1976.4,23796.0]
["2025-02-27T12:18:31.000000000",593.17,594.0,1.07,1.09,1.89,1.92,0.413,-0.587,0.106,21,440,0.106,140,858,1706.6,23796.0]
["2025-02-27T12:18:31.000000000",593.17,595.0,0.69,0.72,2.43,2.63,0.308,-0.691,0.098,119,670,0.098,196,991,3087.0000000000005,23796.0]
["2025-02-27T12:18:31.000000000",593.17,596.0,0.43,0.45,3.15,3.38,0.218,-0.782,0.082,88,930,0.082,126,752,1754.8000000000002,23796.0]
["2025-02-27T12:18:31.000000000",593.17,597.0,0.26,0.27,3.97,4.22,0.146,-0.854,0.064,124,1245,0.064,122,577,1574.4,23796.0]
["2025-02-27T12:18:31.000000000",593.17,598.0,0.14,0.16,4.86,5.11,0.094,-0.906,0.046,119,1009,0.046,101,479,1012.0,23796.0]
["2025-02-27T12:18:31.000000000",593.17,599.0,0.08,0.1,5.79,6.05,0.058,-0.942,0.031,92,691,0.031,29,198,375.1,23796.0]
["2025-02-27T12:18:31.000000000",593.17,600.0,0.05,0.06,6.86,6.89,0.037,-0.963,0.021,187,1240,0.021,120,401,644.7,23796.0]
["2025-02-27T12:18:31.000000000",593.17,601.0,0.02,0.04,7.73,8.0,0.021,-0.978,0.013,186,743,0.014,171,25,481.19999999999993,23796.0]
["2025-02-27T12:18:31.000000000",593.17,602.0,0.01,0.03,8.68,9.02,0.014,-0.986,0.009,196,675,0.009,319,73,463.5,23796.0]
["2025-02-27T12:18:31.000000000",593.17,603.0,0.01,0.02,9.82,9.85,0.01,-0.99,0.006,150,443,0.007,121,92,174.7,23796.0]
["2025-02-27T12:18:31.000000000",593.17,604.0,0.0,0.02,10.67,11.01,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23796.0]
["2025-02-27T12:18:31.000000000",593.17,605.0,0.0,0.01,11.67,12.01,0.004,-0.996,0.003,205,396,0.003,266,190,141.3,23796.0]
["2025-02-27T12:18:31.000000000",593.17,606.0,0.0,0.01,12.66,13.01,0.003,-0.996,0.002,62,97,0.002,61,57,24.6,23796.0]
["2025-02-27T12:18:31.000000000",593.17,607.0,0.0,0.01,13.66,14.01,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23796.0]
["2025-02-27T12:18:31.000000000",593.17,608.0,0.0,0.01,14.66,15.01,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23796.0]
["2025-02-27T12:18:31.000000000",593.17,609.0,0.0,0.01,15.66,16.01,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23796.0]
["2025-02-27T12:18:31.000000000",593.17,610.0,0.0,0.01,16.66,17.01,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23796.0]
["2025-02-27T12:18:31.000000000",593.17,611.0,0.0,0.01,17.66,18.01,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23796.0]
["2025-02-27T12:18:31.000000000",593.17,612.0,0.0,0.01,18.66,19.01,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23796.0]
["2025-02-27T12:18:31.000000000",593.17,613.0,0.0,0.01,19.66,20.01,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,23796.0]
["2025-02-27T12:18:31.000000000",593.17,614.0,0.0,0.01,20.66,21.01,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23796.0]
["2025-02-27T12:18:31.000000000",593.17,615.0,0.0,0.01,21.66,22.01,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23796.0]
["2025-02-27T12:18:31.000000000",593.17,616.0,0.0,0.01,22.66,23.01,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23796.0]
["2025-02-27T12:18:31.000000000",593.17,617.0,0.0,0.01,23.66,24.01,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23796.0]
["2025-02-27T12:18:31.000000000",593.17,618.0,0.0,0.01,24.66,25.01,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23796.0]
["2025-02-27T12:18:42.000000000",593.2,569.0,23.97,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,570.0,22.97,23.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,571.0,21.97,22.42,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,572.0,20.97,21.42,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,573.0,19.97,20.42,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,574.0,18.97,19.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,575.0,17.97,18.42,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,576.0,16.97,17.42,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,577.0,15.97,16.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,578.0,14.97,15.42,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,579.0,13.98,14.43,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,580.0,12.98,13.43,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,581.0,12.02,12.4,0.01,0.02,0.991,-0.009,0.005,20,24,0.005,170,169,95.0,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,582.0,11.03,11.4,0.02,0.03,0.986,-0.014,0.007,0,114,0.007,50,40,35.0,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,583.0,10.03,10.41,0.02,0.04,0.983,-0.017,0.009,21,225,0.009,207,33,205.2,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,584.0,9.05,9.42,0.04,0.05,0.975,-0.025,0.012,3,143,0.012,48,438,61.20000000000001,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,585.0,8.07,8.44,0.06,0.07,0.964,-0.036,0.017,83,144,0.017,166,256,423.30000000000007,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,586.0,7.11,7.47,0.08,0.1,0.949,-0.051,0.024,0,133,0.024,59,379,141.6,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,587.0,6.16,6.51,0.13,0.15,0.927,-0.073,0.032,82,120,0.032,109,159,611.2,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,588.0,5.24,5.57,0.2,0.22,0.893,-0.107,0.044,60,202,0.044,252,432,1372.7999999999995,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,589.0,4.36,4.67,0.3,0.33,0.849,-0.151,0.058,44,131,0.058,203,597,1432.6,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,590.0,3.52,3.81,0.45,0.48,0.789,-0.211,0.073,44,62,0.073,324,962,2686.4,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,591.0,2.75,3.01,0.66,0.69,0.714,-0.286,0.088,10,36,0.088,109,498,1047.1999999999998,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,592.0,2.21,2.24,0.95,0.98,0.624,-0.377,0.101,13,115,0.101,134,894,1484.7,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,593.0,1.6,1.63,1.32,1.39,0.52,-0.48,0.109,17,293,0.108,166,742,1978.1,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,594.0,1.1,1.13,1.78,2.02,0.412,-0.588,0.106,21,441,0.106,140,858,1706.6,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,595.0,0.72,0.74,2.38,2.66,0.309,-0.691,0.097,119,670,0.097,196,991,3055.5,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,596.0,0.45,0.47,3.09,3.41,0.218,-0.782,0.082,88,930,0.082,126,752,1754.8000000000002,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,597.0,0.27,0.29,3.9,4.25,0.146,-0.854,0.063,124,1245,0.063,122,577,1549.8000000000002,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,598.0,0.15,0.17,4.79,5.15,0.094,-0.906,0.046,119,1009,0.046,101,479,1012.0,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,599.0,0.08,0.1,5.72,6.08,0.055,-0.945,0.031,92,693,0.031,29,198,375.1,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,600.0,0.05,0.06,6.68,7.05,0.037,-0.963,0.021,187,1240,0.021,120,401,644.7,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,601.0,0.02,0.04,7.65,8.03,0.021,-0.979,0.013,186,743,0.013,171,25,464.1,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,602.0,0.01,0.03,8.6,9.05,0.014,-0.986,0.009,196,675,0.009,319,73,463.5,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,603.0,0.01,0.02,9.6,10.05,0.01,-0.99,0.006,150,443,0.006,121,92,162.6,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,604.0,0.0,0.02,10.59,11.04,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,605.0,0.0,0.01,11.59,12.04,0.004,-0.996,0.003,205,396,0.003,266,190,141.3,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,606.0,0.0,0.01,12.59,13.04,0.003,-0.996,0.002,62,97,0.002,61,57,24.6,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,607.0,0.0,0.01,13.59,14.04,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,608.0,0.0,0.01,14.59,15.04,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,609.0,0.0,0.01,15.59,16.04,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,610.0,0.0,0.01,16.58,17.04,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,611.0,0.0,0.01,17.58,18.04,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,612.0,0.0,0.01,18.58,19.04,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,613.0,0.0,0.01,19.58,20.04,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,614.0,0.0,0.01,20.58,21.04,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,615.0,0.0,0.01,21.58,22.04,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,616.0,0.0,0.01,22.58,23.04,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,617.0,0.0,0.01,23.58,24.04,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23788.49999999999]
["2025-02-27T12:18:42.000000000",593.2,618.0,0.0,0.01,24.58,25.04,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,569.0,24.02,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,570.0,23.02,23.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,571.0,22.02,22.39,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,572.0,21.02,21.39,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,573.0,20.02,20.39,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,574.0,19.02,19.39,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,575.0,18.03,18.39,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,576.0,17.03,17.39,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,577.0,16.03,16.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,578.0,15.03,15.4,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,579.0,14.03,14.4,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,580.0,13.04,13.4,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,581.0,12.07,12.37,0.01,0.02,0.991,-0.009,0.005,20,24,0.005,170,169,95.0,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,582.0,11.08,11.37,0.02,0.03,0.986,-0.014,0.007,0,114,0.007,50,40,35.0,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,583.0,10.09,10.38,0.02,0.04,0.983,-0.017,0.009,21,225,0.009,207,33,205.2,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,584.0,9.11,9.39,0.04,0.05,0.975,-0.025,0.012,3,143,0.012,48,438,61.20000000000001,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,585.0,8.13,8.41,0.06,0.07,0.964,-0.036,0.017,83,144,0.017,166,256,423.30000000000007,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,586.0,7.16,7.44,0.09,0.1,0.949,-0.051,0.024,0,133,0.024,59,379,141.6,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,587.0,6.21,6.48,0.13,0.15,0.927,-0.073,0.032,82,120,0.032,109,159,611.2,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,588.0,5.29,5.55,0.2,0.22,0.893,-0.107,0.044,60,202,0.044,252,432,1372.7999999999995,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,589.0,4.4,4.64,0.3,0.33,0.849,-0.151,0.058,44,131,0.058,203,597,1432.6,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,590.0,3.57,3.79,0.45,0.48,0.789,-0.211,0.073,44,62,0.073,324,962,2686.4,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,591.0,2.8,2.99,0.67,0.7,0.714,-0.286,0.088,10,36,0.088,109,498,1047.1999999999998,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,592.0,2.11,2.28,0.97,1.0,0.624,-0.377,0.101,13,115,0.101,134,894,1484.7,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,593.0,1.52,1.66,1.36,1.39,0.52,-0.48,0.109,17,293,0.108,166,745,1978.1,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,594.0,1.1,1.13,1.8,1.98,0.412,-0.588,0.106,21,441,0.106,140,858,1706.6,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,595.0,0.71,0.74,2.41,2.62,0.309,-0.691,0.097,119,670,0.097,196,991,3055.5,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,596.0,0.44,0.47,3.12,3.36,0.218,-0.782,0.082,88,930,0.082,126,752,1754.8000000000002,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,597.0,0.26,0.28,3.93,4.2,0.146,-0.854,0.063,124,1245,0.063,122,577,1549.8000000000002,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,598.0,0.15,0.17,4.81,5.09,0.094,-0.906,0.046,119,1009,0.046,101,479,1012.0,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,599.0,0.09,0.1,5.74,6.03,0.055,-0.945,0.031,92,693,0.031,29,198,375.1,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,600.0,0.05,0.06,6.7,6.99,0.037,-0.963,0.021,187,1240,0.021,120,401,644.7,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,601.0,0.02,0.04,7.68,7.97,0.021,-0.979,0.013,186,743,0.013,171,25,464.1,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,602.0,0.01,0.03,8.63,9.0,0.014,-0.986,0.009,196,675,0.009,319,73,463.5,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,603.0,0.01,0.02,9.62,9.99,0.01,-0.99,0.006,150,443,0.006,121,92,162.6,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,604.0,0.0,0.02,10.62,10.99,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,605.0,0.0,0.01,11.62,11.98,0.004,-0.996,0.003,205,396,0.003,266,190,141.3,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,606.0,0.0,0.01,12.61,12.98,0.003,-0.996,0.002,62,97,0.002,61,57,24.6,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,607.0,0.0,0.01,13.61,13.98,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,608.0,0.0,0.01,14.61,14.98,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,609.0,0.0,0.01,15.61,15.98,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,610.0,0.0,0.01,16.61,16.98,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,611.0,0.0,0.01,17.61,17.98,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,612.0,0.0,0.01,18.61,18.98,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,613.0,0.0,0.01,19.61,19.98,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,614.0,0.0,0.01,20.61,20.98,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,615.0,0.0,0.01,21.61,21.98,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,616.0,0.0,0.01,22.61,22.98,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,617.0,0.0,0.01,23.61,23.98,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23788.49999999999]
["2025-02-27T12:18:53.000000000",593.23,618.0,0.0,0.01,24.61,24.98,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23788.49999999999]
["2025-02-27T12:19:05.000000000",593.22,569.0,24.03,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23825.0]
["2025-02-27T12:19:05.000000000",593.22,570.0,23.03,23.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23825.0]
["2025-02-27T12:19:05.000000000",593.22,571.0,22.03,22.39,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23825.0]
["2025-02-27T12:19:05.000000000",593.22,572.0,21.03,21.39,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23825.0]
["2025-02-27T12:19:05.000000000",593.22,573.0,20.03,20.39,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23825.0]
["2025-02-27T12:19:05.000000000",593.22,574.0,19.03,19.39,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23825.0]
["2025-02-27T12:19:05.000000000",593.22,575.0,18.03,18.39,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23825.0]
["2025-02-27T12:19:05.000000000",593.22,576.0,17.03,17.39,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23825.0]
["2025-02-27T12:19:05.000000000",593.22,577.0,16.03,16.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23825.0]
["2025-02-27T12:19:05.000000000",593.22,578.0,15.03,15.39,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23825.0]
["2025-02-27T12:19:05.000000000",593.22,579.0,14.04,14.4,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23825.0]
["2025-02-27T12:19:05.000000000",593.22,580.0,13.04,13.4,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23825.0]
["2025-02-27T12:19:05.000000000",593.22,581.0,12.08,12.37,0.01,0.02,0.991,-0.009,0.005,20,24,0.005,170,169,95.0,23825.0]
["2025-02-27T12:19:05.000000000",593.22,582.0,11.08,11.37,0.02,0.03,0.986,-0.014,0.007,0,114,0.007,50,40,35.0,23825.0]
["2025-02-27T12:19:05.000000000",593.22,583.0,10.09,10.38,0.02,0.04,0.983,-0.017,0.009,21,225,0.009,207,33,205.2,23825.0]
["2025-02-27T12:19:05.000000000",593.22,584.0,9.25,9.28,0.04,0.05,0.975,-0.025,0.012,3,143,0.012,48,438,61.20000000000001,23825.0]
["2025-02-27T12:19:05.000000000",593.22,585.0,8.13,8.41,0.06,0.07,0.964,-0.036,0.017,83,144,0.017,166,256,423.30000000000007,23825.0]
["2025-02-27T12:19:05.000000000",593.22,586.0,7.16,7.44,0.09,0.1,0.949,-0.051,0.024,0,133,0.024,59,379,141.6,23825.0]
["2025-02-27T12:19:05.000000000",593.22,587.0,6.21,6.48,0.13,0.15,0.927,-0.073,0.032,82,120,0.032,109,159,611.2,23825.0]
["2025-02-27T12:19:05.000000000",593.22,588.0,5.29,5.54,0.2,0.22,0.895,-0.105,0.043,60,202,0.043,252,432,1341.6,23825.0]
["2025-02-27T12:19:05.000000000",593.22,589.0,4.41,4.64,0.3,0.33,0.85,-0.15,0.057,44,131,0.057,203,597,1407.9,23825.0]
["2025-02-27T12:19:05.000000000",593.22,590.0,3.57,3.78,0.45,0.48,0.791,-0.208,0.072,44,62,0.072,324,962,2649.6,23825.0]
["2025-02-27T12:19:05.000000000",593.22,591.0,2.8,2.99,0.67,0.7,0.717,-0.283,0.087,10,36,0.087,109,498,1035.2999999999995,23825.0]
["2025-02-27T12:19:05.000000000",593.22,592.0,2.11,2.27,0.97,1.0,0.627,-0.373,0.099,13,115,0.099,134,894,1455.3000000000002,23825.0]
["2025-02-27T12:19:05.000000000",593.22,593.0,1.52,1.65,1.36,1.4,0.525,-0.475,0.107,17,293,0.107,166,746,1958.1,23825.0]
["2025-02-27T12:19:05.000000000",593.22,594.0,1.08,1.11,1.8,1.98,0.417,-0.583,0.107,21,441,0.107,140,858,1722.7,23825.0]
["2025-02-27T12:19:05.000000000",593.22,595.0,0.7,0.73,2.41,2.62,0.312,-0.687,0.098,119,670,0.098,196,991,3087.0000000000005,23825.0]
["2025-02-27T12:19:05.000000000",593.22,596.0,0.44,0.46,3.12,3.36,0.221,-0.779,0.083,88,931,0.083,126,753,1776.2,23825.0]
["2025-02-27T12:19:05.000000000",593.22,597.0,0.26,0.28,3.93,4.19,0.147,-0.853,0.064,124,1245,0.064,122,577,1574.4,23825.0]
["2025-02-27T12:19:05.000000000",593.22,598.0,0.15,0.17,4.82,5.09,0.095,-0.905,0.047,119,1009,0.047,101,479,1034.0,23825.0]
["2025-02-27T12:19:05.000000000",593.22,599.0,0.09,0.1,5.75,6.03,0.06,-0.94,0.032,92,693,0.032,29,198,387.2,23825.0]
["2025-02-27T12:19:05.000000000",593.22,600.0,0.05,0.06,6.7,6.99,0.037,-0.963,0.021,187,1240,0.021,120,401,644.7,23825.0]
["2025-02-27T12:19:05.000000000",593.22,601.0,0.03,0.04,7.68,7.97,0.024,-0.976,0.014,186,743,0.014,171,25,499.8,23825.0]
["2025-02-27T12:19:05.000000000",593.22,602.0,0.01,0.03,8.63,9.0,0.014,-0.986,0.009,196,675,0.009,319,73,463.5,23825.0]
["2025-02-27T12:19:05.000000000",593.22,603.0,0.01,0.02,9.63,9.99,0.01,-0.99,0.007,150,443,0.007,121,92,189.7,23825.0]
["2025-02-27T12:19:05.000000000",593.22,604.0,0.0,0.02,10.62,10.98,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23825.0]
["2025-02-27T12:19:05.000000000",593.22,605.0,0.0,0.01,11.62,11.98,0.004,-0.996,0.003,205,396,0.003,266,190,141.3,23825.0]
["2025-02-27T12:19:05.000000000",593.22,606.0,0.0,0.01,12.62,12.98,0.003,-0.996,0.002,62,97,0.002,61,57,24.6,23825.0]
["2025-02-27T12:19:05.000000000",593.22,607.0,0.0,0.01,13.62,13.98,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23825.0]
["2025-02-27T12:19:05.000000000",593.22,608.0,0.0,0.01,14.62,14.98,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23825.0]
["2025-02-27T12:19:05.000000000",593.22,609.0,0.0,0.01,15.62,15.98,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23825.0]
["2025-02-27T12:19:05.000000000",593.22,610.0,0.0,0.01,16.61,16.98,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23825.0]
["2025-02-27T12:19:05.000000000",593.22,611.0,0.0,0.01,17.61,17.98,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23825.0]
["2025-02-27T12:19:05.000000000",593.22,612.0,0.0,0.01,18.61,18.98,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23825.0]
["2025-02-27T12:19:05.000000000",593.22,613.0,0.0,0.01,19.61,19.98,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23825.0]
["2025-02-27T12:19:05.000000000",593.22,614.0,0.0,0.01,20.61,20.98,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23825.0]
["2025-02-27T12:19:05.000000000",593.22,615.0,0.0,0.01,21.61,21.98,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23825.0]
["2025-02-27T12:19:05.000000000",593.22,616.0,0.0,0.01,22.61,22.98,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23825.0]
["2025-02-27T12:19:05.000000000",593.22,617.0,0.0,0.01,23.61,23.98,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23825.0]
["2025-02-27T12:19:05.000000000",593.22,618.0,0.0,0.01,24.61,24.98,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23825.0]
["2025-02-27T12:19:16.000000000",593.15,569.0,23.94,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,570.0,22.94,23.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,571.0,21.94,22.34,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,572.0,20.94,21.35,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,573.0,19.94,20.35,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,574.0,18.94,19.35,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,575.0,17.94,18.35,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,576.0,16.94,17.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,577.0,15.95,16.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,578.0,14.95,15.35,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,579.0,13.95,14.35,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,580.0,12.95,13.35,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,581.0,11.99,12.32,0.01,0.02,0.991,-0.009,0.005,20,24,0.005,170,169,95.0,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,582.0,11.0,11.33,0.02,0.03,0.986,-0.014,0.007,0,114,0.007,50,40,35.0,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,583.0,10.01,10.34,0.02,0.04,0.983,-0.017,0.009,21,225,0.009,207,33,205.2,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,584.0,9.02,9.35,0.04,0.05,0.975,-0.025,0.012,3,143,0.012,48,438,61.20000000000001,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,585.0,8.05,8.37,0.06,0.07,0.964,-0.036,0.017,83,144,0.017,166,256,423.30000000000007,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,586.0,7.08,7.39,0.09,0.11,0.947,-0.051,0.024,0,133,0.024,59,379,141.6,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,587.0,6.13,6.44,0.14,0.16,0.927,-0.073,0.032,82,120,0.032,109,159,611.2,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,588.0,5.22,5.5,0.21,0.23,0.895,-0.105,0.044,60,202,0.044,252,432,1372.7999999999995,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,589.0,4.33,4.6,0.32,0.34,0.849,-0.151,0.057,44,131,0.057,203,597,1407.9,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,590.0,3.5,3.75,0.48,0.51,0.79,-0.21,0.072,44,62,0.072,324,962,2649.6,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,591.0,2.73,2.95,0.71,0.74,0.715,-0.285,0.088,10,36,0.088,109,498,1047.1999999999998,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,592.0,2.05,2.24,1.01,1.04,0.625,-0.375,0.101,13,115,0.101,134,895,1484.7,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,593.0,1.53,1.56,1.4,1.46,0.521,-0.479,0.108,17,293,0.108,166,746,1976.4,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,594.0,1.04,1.07,1.83,2.03,0.413,-0.587,0.106,21,441,0.106,140,858,1706.6,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,595.0,0.68,0.7,2.44,2.68,0.308,-0.691,0.098,119,671,0.098,196,991,3087.0000000000005,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,596.0,0.42,0.44,3.16,3.43,0.217,-0.783,0.082,88,931,0.082,126,753,1754.8000000000002,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,597.0,0.24,0.26,3.97,4.27,0.146,-0.854,0.064,124,1245,0.064,122,577,1574.4,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,598.0,0.14,0.16,4.86,5.17,0.092,-0.908,0.046,119,1009,0.046,101,479,1012.0,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,599.0,0.08,0.09,5.79,6.11,0.06,-0.94,0.032,92,698,0.032,29,198,387.2,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,600.0,0.04,0.06,6.75,7.08,0.037,-0.963,0.021,187,1240,0.021,120,401,644.7,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,601.0,0.02,0.04,7.73,8.06,0.021,-0.979,0.013,186,743,0.013,171,25,464.1,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,602.0,0.01,0.03,8.68,9.08,0.014,-0.986,0.009,196,675,0.009,319,73,463.5,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,603.0,0.0,0.02,9.67,10.07,0.01,-0.99,0.006,150,443,0.006,121,92,162.6,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,604.0,0.0,0.02,10.67,11.07,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,605.0,0.0,0.01,11.66,12.07,0.004,-0.996,0.003,205,396,0.003,266,190,141.3,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,606.0,0.0,0.01,12.66,13.07,0.003,-0.996,0.002,62,97,0.002,61,57,24.6,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,607.0,0.0,0.01,13.66,14.06,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,608.0,0.0,0.01,14.66,15.06,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,609.0,0.0,0.01,15.66,16.06,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,610.0,0.0,0.01,16.66,17.06,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,611.0,0.0,0.01,17.66,18.06,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,612.0,0.0,0.01,18.66,19.06,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,613.0,0.0,0.01,19.66,20.06,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,614.0,0.0,0.01,20.66,21.06,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,615.0,0.0,0.01,21.66,22.06,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,616.0,0.0,0.01,22.66,23.06,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,617.0,0.0,0.01,23.66,24.06,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23793.499999999996]
["2025-02-27T12:19:16.000000000",593.15,618.0,0.0,0.01,24.66,25.06,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23793.499999999996]
["2025-02-27T12:19:27.000000000",593.05,569.0,23.89,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,570.0,22.89,23.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,571.0,21.89,22.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,572.0,20.9,21.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,573.0,19.9,20.24,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,574.0,18.9,19.24,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,575.0,17.9,18.24,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,576.0,16.9,17.24,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,577.0,15.9,16.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,578.0,14.9,15.24,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,579.0,13.9,14.25,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,580.0,12.91,13.25,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,581.0,11.95,12.22,0.01,0.02,0.991,-0.009,0.005,20,24,0.005,170,169,95.0,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,582.0,10.95,11.22,0.02,0.03,0.986,-0.014,0.007,0,114,0.007,50,40,35.0,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,583.0,9.96,10.23,0.03,0.04,0.98,-0.02,0.01,21,225,0.01,207,33,228.0,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,584.0,8.98,9.24,0.04,0.05,0.975,-0.025,0.013,3,143,0.013,48,438,66.3,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,585.0,8.0,8.26,0.06,0.08,0.962,-0.038,0.018,83,144,0.018,166,256,448.2000000000001,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,586.0,7.04,7.29,0.09,0.11,0.946,-0.054,0.025,0,133,0.025,59,379,147.5,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,587.0,6.09,6.34,0.14,0.16,0.923,-0.077,0.034,82,120,0.034,109,159,649.4000000000001,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,588.0,5.18,5.41,0.22,0.24,0.887,-0.113,0.045,60,202,0.045,252,432,1404.0,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,589.0,4.3,4.51,0.33,0.35,0.842,-0.158,0.059,44,131,0.059,203,597,1457.3,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,590.0,3.47,3.66,0.5,0.51,0.781,-0.219,0.074,44,62,0.074,324,962,2723.2,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,591.0,2.71,2.88,0.72,0.75,0.704,-0.296,0.089,10,36,0.089,109,498,1059.1,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,592.0,2.03,2.18,1.04,1.07,0.611,-0.389,0.101,13,115,0.101,134,895,1484.7,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,593.0,1.5,1.56,1.45,1.49,0.508,-0.492,0.107,17,293,0.107,166,746,1958.1,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,594.0,1.02,1.05,1.89,2.06,0.4,-0.6,0.106,21,441,0.106,140,858,1706.6,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,595.0,0.66,0.69,2.51,2.71,0.297,-0.703,0.096,119,675,0.096,196,991,3024.0,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,596.0,0.41,0.43,3.24,3.46,0.208,-0.792,0.08,88,931,0.08,126,753,1712.0,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,597.0,0.24,0.26,4.06,4.31,0.138,-0.862,0.061,124,1245,0.061,122,577,1500.6,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,598.0,0.14,0.15,4.95,5.21,0.087,-0.913,0.044,119,1009,0.044,101,479,968.0,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,599.0,0.08,0.09,5.89,6.15,0.055,-0.945,0.03,92,698,0.03,29,198,363.0,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,600.0,0.04,0.06,6.85,7.12,0.034,-0.966,0.02,187,1240,0.02,120,401,614.0,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,601.0,0.02,0.04,7.83,8.1,0.021,-0.979,0.013,186,743,0.013,171,25,464.1,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,602.0,0.01,0.03,8.78,9.13,0.014,-0.986,0.009,196,675,0.009,319,73,463.5,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,603.0,0.0,0.02,9.78,10.12,0.008,-0.992,0.005,150,443,0.005,121,92,135.5,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,604.0,0.0,0.02,10.77,11.11,0.007,-0.993,0.004,138,262,0.004,358,100,198.4,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,605.0,0.0,0.01,11.77,12.11,0.004,-0.996,0.003,205,396,0.003,266,190,141.3,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,606.0,0.0,0.01,12.77,13.11,0.003,-0.997,0.002,62,97,0.002,61,57,24.6,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,607.0,0.0,0.01,13.76,14.11,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,608.0,0.0,0.01,14.76,15.11,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,609.0,0.0,0.01,15.76,16.11,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,610.0,0.0,0.01,16.76,17.11,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,611.0,0.0,0.01,17.76,18.11,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,612.0,0.0,0.01,18.76,19.11,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,613.0,0.0,0.01,19.76,20.11,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,614.0,0.0,0.01,20.76,21.11,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,615.0,0.0,0.01,21.76,22.11,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,616.0,0.0,0.01,22.76,23.11,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,617.0,0.0,0.01,23.76,24.11,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23682.999999999996]
["2025-02-27T12:19:27.000000000",593.05,618.0,0.0,0.01,24.76,25.11,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,569.0,23.9,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,570.0,22.9,23.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,571.0,21.9,22.29,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,572.0,20.9,21.29,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,573.0,19.9,20.29,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,574.0,18.9,19.29,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,575.0,17.9,18.29,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,576.0,16.9,17.29,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,577.0,15.91,16.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,578.0,14.91,15.29,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,579.0,13.91,14.3,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,580.0,12.91,13.3,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,581.0,11.95,12.27,0.01,0.02,0.991,-0.009,0.005,20,24,0.005,170,169,95.0,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,582.0,10.96,11.27,0.02,0.03,0.986,-0.014,0.007,0,114,0.007,50,40,35.0,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,583.0,9.97,10.28,0.02,0.04,0.98,-0.02,0.01,21,225,0.01,207,33,228.0,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,584.0,8.98,9.29,0.04,0.05,0.975,-0.025,0.013,3,143,0.013,48,438,66.3,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,585.0,8.01,8.31,0.06,0.07,0.962,-0.038,0.018,83,144,0.018,166,256,448.2000000000001,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,586.0,7.04,7.34,0.09,0.11,0.946,-0.054,0.025,0,133,0.025,59,379,147.5,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,587.0,6.1,6.39,0.14,0.16,0.923,-0.077,0.034,82,120,0.034,109,159,649.4000000000001,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,588.0,5.18,5.45,0.21,0.23,0.887,-0.113,0.045,60,202,0.045,252,433,1404.0,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,589.0,4.3,4.55,0.32,0.35,0.842,-0.158,0.059,44,131,0.059,203,597,1457.3,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,590.0,3.47,3.7,0.48,0.51,0.781,-0.219,0.074,44,62,0.074,324,962,2723.2,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,591.0,2.71,2.91,0.7,0.73,0.704,-0.296,0.089,10,36,0.089,109,498,1059.1,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,592.0,2.03,2.2,1.01,1.04,0.611,-0.389,0.101,13,115,0.101,134,895,1484.7,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,593.0,1.52,1.55,1.42,1.45,0.508,-0.492,0.107,17,293,0.107,166,747,1958.1,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,594.0,1.03,1.06,1.86,2.06,0.4,-0.6,0.106,21,441,0.106,140,858,1706.6,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,595.0,0.67,0.7,2.48,2.71,0.297,-0.703,0.096,119,675,0.096,196,991,3024.0,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,596.0,0.42,0.44,3.2,3.46,0.208,-0.792,0.08,88,931,0.08,126,753,1712.0,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,597.0,0.24,0.26,4.02,4.3,0.138,-0.862,0.061,124,1245,0.061,122,577,1500.6,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,598.0,0.14,0.16,4.91,5.21,0.087,-0.913,0.044,119,1009,0.044,101,479,968.0,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,599.0,0.08,0.1,5.84,6.15,0.055,-0.945,0.03,92,698,0.03,29,198,363.0,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,600.0,0.04,0.06,6.8,7.12,0.034,-0.966,0.02,187,1240,0.02,120,401,614.0,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,601.0,0.02,0.04,7.78,8.1,0.021,-0.979,0.013,186,743,0.013,171,25,464.1,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,602.0,0.01,0.03,8.73,9.12,0.014,-0.986,0.009,196,675,0.009,319,73,463.5,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,603.0,0.0,0.02,9.73,10.11,0.008,-0.992,0.005,150,443,0.005,121,92,135.5,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,604.0,0.0,0.02,10.72,11.11,0.007,-0.993,0.004,138,262,0.004,358,100,198.4,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,605.0,0.0,0.01,11.72,12.11,0.004,-0.996,0.003,205,396,0.003,266,190,141.3,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,606.0,0.0,0.01,12.72,13.1,0.003,-0.997,0.002,62,97,0.002,61,57,24.6,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,607.0,0.0,0.01,13.71,14.1,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,608.0,0.0,0.01,14.71,15.1,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,609.0,0.0,0.01,15.71,16.1,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,610.0,0.0,0.01,16.71,17.1,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,611.0,0.0,0.01,17.71,18.1,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,612.0,0.0,0.01,18.71,19.1,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,613.0,0.0,0.01,19.71,20.1,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,614.0,0.0,0.01,20.71,21.1,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,615.0,0.0,0.01,21.71,22.1,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,616.0,0.0,0.01,22.71,23.1,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,617.0,0.0,0.01,23.71,24.1,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23682.999999999996]
["2025-02-27T12:19:38.000000000",593.08,618.0,0.0,0.01,24.71,25.1,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23682.999999999996]
["2025-02-27T12:19:49.000000000",593.07,569.0,23.9,26.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,570.0,22.9,25.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,571.0,21.9,24.46,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,572.0,20.9,23.46,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,573.0,19.9,21.7,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,574.0,18.9,20.7,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,575.0,17.9,19.7,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,576.0,16.91,19.15,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,577.0,15.91,17.65,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,578.0,14.91,16.7,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,579.0,13.91,16.47,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,580.0,12.91,15.0,0.0,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,581.0,11.95,14.47,0.01,0.03,0.991,-0.009,0.005,20,24,0.005,170,169,95.0,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,582.0,10.96,13.48,0.01,0.03,0.986,-0.014,0.007,0,114,0.007,50,40,35.0,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,583.0,9.97,11.65,0.02,0.04,0.98,-0.019,0.01,21,225,0.01,207,33,228.0,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,584.0,8.99,10.65,0.03,0.06,0.975,-0.025,0.013,3,143,0.013,48,438,66.3,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,585.0,8.01,9.7,0.05,0.08,0.964,-0.036,0.017,83,144,0.017,166,256,423.30000000000007,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,586.0,7.04,8.7,0.09,0.12,0.946,-0.053,0.025,0,133,0.025,59,379,147.5,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,587.0,6.1,7.75,0.13,0.16,0.923,-0.077,0.034,82,120,0.034,109,159,649.4000000000001,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,588.0,5.18,6.85,0.21,0.24,0.89,-0.11,0.045,60,202,0.045,252,433,1404.0,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,589.0,4.3,5.9,0.32,0.35,0.844,-0.156,0.059,44,131,0.059,203,597,1457.3,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,590.0,3.47,5.05,0.47,0.51,0.783,-0.218,0.074,44,62,0.074,324,962,2723.2,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,591.0,2.71,4.3,0.03,0.75,0.706,-0.294,0.089,10,36,0.089,109,498,1059.1,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,592.0,2.03,3.6,0.82,1.09,0.614,-0.386,0.101,13,115,0.101,134,895,1484.7,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,593.0,1.48,1.56,1.4,1.47,0.51,-0.491,0.108,17,293,0.108,166,747,1976.4,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,594.0,1.0,2.23,1.92,2.06,0.403,-0.597,0.105,21,441,0.105,140,858,1690.5,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,595.0,0.65,0.7,1.41,2.7,0.3,-0.7,0.096,119,675,0.096,196,991,3024.0,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,596.0,0.42,0.44,1.83,3.46,0.211,-0.789,0.08,88,931,0.08,126,753,1712.0,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,597.0,0.24,0.27,3.05,4.3,0.14,-0.86,0.062,124,1345,0.062,122,577,1525.1999999999998,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,598.0,0.13,0.16,3.6,5.2,0.089,-0.911,0.044,119,1109,0.044,101,479,968.0,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,599.0,0.07,0.1,4.5,6.15,0.055,-0.945,0.03,92,698,0.03,29,198,363.0,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,600.0,0.04,0.06,5.5,7.11,0.034,-0.966,0.02,187,1240,0.02,120,401,614.0,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,601.0,0.02,0.04,6.45,8.1,0.021,-0.979,0.013,186,743,0.013,171,25,464.1,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,602.0,0.01,0.03,7.45,9.12,0.014,-0.986,0.009,196,675,0.009,319,73,463.5,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,603.0,0.0,0.02,8.45,10.11,0.01,-0.992,0.006,150,443,0.005,121,92,150.5,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,604.0,0.0,0.02,9.45,11.11,0.007,-0.993,0.004,138,262,0.004,358,100,198.4,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,605.0,0.0,0.01,10.0,12.1,0.004,-0.996,0.003,205,396,0.003,266,190,141.3,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,606.0,0.0,0.01,10.86,13.1,0.003,-0.997,0.002,62,97,0.002,61,57,24.6,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,607.0,0.0,0.01,11.55,14.1,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,608.0,0.0,0.01,12.53,15.1,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,609.0,0.0,0.01,13.55,16.1,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,610.0,0.0,0.01,15.4,17.1,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,611.0,0.0,0.01,15.54,18.1,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,612.0,0.0,0.01,16.56,19.1,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,613.0,0.0,0.01,17.56,20.1,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,614.0,0.0,0.01,18.56,21.1,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,615.0,0.0,0.01,20.0,22.1,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,616.0,0.0,0.01,20.56,23.1,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,617.0,0.0,0.01,20.0,24.1,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23699.899999999998]
["2025-02-27T12:19:49.000000000",593.07,618.0,0.0,0.01,22.56,25.1,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23699.899999999998]
["2025-02-27T12:20:00.000000000",593.06,569.0,23.85,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,570.0,22.85,23.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,571.0,21.85,22.26,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,572.0,20.85,21.26,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,573.0,19.85,20.26,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,574.0,18.85,19.26,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,575.0,17.85,18.26,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,576.0,16.85,17.27,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,577.0,15.86,16.27,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,578.0,14.86,15.27,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,579.0,13.86,14.27,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,580.0,12.86,13.27,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,581.0,11.9,12.24,0.01,0.02,0.991,-0.009,0.005,20,24,0.005,170,169,95.0,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,582.0,10.91,11.25,0.02,0.03,0.986,-0.014,0.007,0,114,0.007,50,40,35.0,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,583.0,9.92,10.25,0.03,0.04,0.981,-0.019,0.01,21,225,0.01,207,33,228.0,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,584.0,8.93,9.27,0.04,0.05,0.975,-0.025,0.013,3,143,0.013,48,438,66.3,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,585.0,7.96,8.29,0.06,0.08,0.962,-0.038,0.018,83,144,0.018,166,256,448.2000000000001,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,586.0,6.99,7.31,0.09,0.11,0.947,-0.053,0.025,0,133,0.025,59,379,147.5,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,587.0,6.05,6.36,0.14,0.16,0.923,-0.077,0.034,82,120,0.034,109,159,649.4000000000001,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,588.0,5.13,5.43,0.22,0.24,0.891,-0.109,0.045,60,202,0.045,252,433,1404.0,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,589.0,4.25,4.53,0.33,0.35,0.843,-0.157,0.059,44,131,0.059,203,597,1457.3,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,590.0,3.42,3.68,0.5,0.51,0.783,-0.217,0.074,44,62,0.074,324,963,2723.2,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,591.0,2.67,2.89,0.73,0.75,0.706,-0.294,0.089,10,36,0.089,109,498,1059.1,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,592.0,2.0,2.19,1.04,1.07,0.614,-0.386,0.101,13,115,0.101,134,898,1484.7,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,593.0,1.44,1.54,1.45,1.49,0.51,-0.49,0.107,17,295,0.107,166,751,1958.1,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,594.0,1.0,1.03,1.92,2.09,0.402,-0.598,0.106,21,444,0.106,140,858,1706.6,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,595.0,0.65,0.67,2.49,2.74,0.298,-0.702,0.097,119,675,0.097,196,991,3055.5,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,596.0,0.4,0.42,3.22,3.5,0.21,-0.79,0.08,88,932,0.08,126,753,1712.0,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,597.0,0.24,0.25,4.04,4.35,0.138,-0.862,0.062,124,1345,0.062,122,577,1525.1999999999998,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,598.0,0.13,0.15,4.93,5.25,0.089,-0.911,0.044,119,1109,0.044,101,479,968.0,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,599.0,0.08,0.09,5.87,6.2,0.055,-0.945,0.03,92,698,0.03,29,199,363.0,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,600.0,0.04,0.06,6.83,7.17,0.034,-0.966,0.02,187,1240,0.02,120,401,614.0,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,601.0,0.02,0.04,7.81,8.15,0.021,-0.979,0.013,186,743,0.013,171,25,464.1,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,602.0,0.01,0.03,8.76,9.17,0.014,-0.986,0.009,196,675,0.009,319,73,463.5,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,603.0,0.0,0.02,9.75,10.16,0.008,-0.992,0.005,150,443,0.005,121,92,135.5,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,604.0,0.0,0.02,10.75,11.16,0.007,-0.993,0.004,138,262,0.004,358,100,198.4,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,605.0,0.0,0.01,11.74,12.16,0.004,-0.996,0.003,205,396,0.003,266,190,141.3,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,606.0,0.0,0.01,12.74,13.16,0.003,-0.997,0.002,62,97,0.002,61,57,24.6,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,607.0,0.0,0.01,13.74,14.15,0.003,-0.997,0.002,101,171,0.002,384,205,97.0,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,608.0,0.0,0.01,14.74,15.15,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,609.0,0.0,0.01,15.74,16.15,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,610.0,0.0,0.01,16.74,17.15,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,611.0,0.0,0.01,17.74,18.15,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,612.0,0.0,0.01,18.74,19.15,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,613.0,0.0,0.01,19.74,20.15,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,614.0,0.0,0.01,20.74,21.15,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,615.0,0.0,0.01,21.74,22.15,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,616.0,0.0,0.01,22.74,23.15,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,617.0,0.0,0.01,23.74,24.15,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23739.099999999995]
["2025-02-27T12:20:00.000000000",593.06,618.0,0.0,0.01,24.74,25.15,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23739.099999999995]
["2025-02-27T12:20:11.000000000",592.87,568.0,24.66,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,569.0,23.66,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,570.0,22.66,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,571.0,21.66,22.04,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,572.0,20.66,21.04,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,573.0,19.66,20.04,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,574.0,18.66,19.04,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,575.0,17.66,18.04,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,576.0,16.66,17.04,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,577.0,15.66,16.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,578.0,14.67,15.05,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,579.0,13.67,14.05,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,580.0,12.67,13.05,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,581.0,11.71,12.02,0.01,0.03,0.991,-0.009,0.005,20,24,0.005,170,169,95.0,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,582.0,10.72,11.03,0.02,0.03,0.986,-0.014,0.007,0,114,0.007,50,40,35.0,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,583.0,9.9,9.93,0.03,0.04,0.981,-0.019,0.01,21,225,0.01,207,33,228.0,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,584.0,8.75,9.05,0.05,0.06,0.975,-0.025,0.013,3,143,0.013,48,438,66.3,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,585.0,7.77,8.07,0.07,0.09,0.962,-0.038,0.018,83,144,0.018,166,256,448.2000000000001,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,586.0,6.81,7.1,0.11,0.12,0.947,-0.053,0.025,0,133,0.025,59,379,147.5,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,587.0,5.88,6.15,0.16,0.18,0.923,-0.077,0.034,82,120,0.034,109,160,649.4000000000001,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,588.0,5.0,5.23,0.24,0.26,0.891,-0.109,0.045,60,202,0.045,252,435,1404.0,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,589.0,4.1,4.34,0.36,0.38,0.843,-0.157,0.059,44,131,0.059,203,597,1457.3,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,590.0,3.28,3.5,0.53,0.56,0.783,-0.217,0.074,44,62,0.074,324,964,2723.2,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,591.0,2.6,2.73,0.78,0.8,0.706,-0.294,0.089,10,36,0.089,109,500,1059.1,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,592.0,1.98,2.02,1.11,1.13,0.614,-0.386,0.101,13,116,0.101,134,898,1484.7,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,593.0,1.41,1.45,1.48,1.6,0.51,-0.49,0.107,17,299,0.107,166,753,1958.1,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,594.0,0.96,0.99,2.01,2.2,0.402,-0.598,0.106,21,448,0.106,140,858,1706.6,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,595.0,0.62,0.64,2.65,2.89,0.298,-0.702,0.097,119,678,0.097,196,991,3055.5,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,596.0,0.38,0.4,3.4,3.66,0.21,-0.79,0.08,88,932,0.08,126,753,1712.0,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,597.0,0.23,0.24,4.24,4.52,0.138,-0.862,0.062,124,1349,0.062,122,578,1525.1999999999998,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,598.0,0.13,0.15,5.14,5.43,0.089,-0.911,0.044,119,1109,0.044,101,480,968.0,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,599.0,0.07,0.09,6.08,6.38,0.055,-0.945,0.03,92,698,0.03,29,199,363.0,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,600.0,0.04,0.05,7.05,7.35,0.034,-0.966,0.02,187,1240,0.02,120,401,614.0,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,601.0,0.02,0.04,8.03,8.34,0.021,-0.979,0.013,186,747,0.013,171,25,464.1,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,602.0,0.01,0.02,8.98,9.36,0.014,-0.986,0.009,196,676,0.009,319,73,463.5,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,603.0,0.0,0.02,9.97,10.35,0.008,-0.992,0.005,150,443,0.005,121,92,135.5,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,604.0,0.0,0.02,10.97,11.35,0.007,-0.993,0.004,138,262,0.004,358,100,198.4,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,605.0,0.0,0.01,11.97,12.35,0.004,-0.996,0.003,205,396,0.003,266,190,141.3,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,606.0,0.0,0.01,12.96,13.35,0.003,-0.997,0.002,62,97,0.002,61,57,24.6,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,607.0,0.0,0.01,13.96,14.34,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,608.0,0.0,0.01,14.96,15.34,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,609.0,0.0,0.01,15.96,16.34,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,610.0,0.0,0.01,16.96,17.34,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,611.0,0.0,0.01,17.96,18.34,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,612.0,0.0,0.01,18.96,19.34,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,613.0,0.0,0.01,19.96,20.34,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,614.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,615.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,616.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23722.599999999995]
["2025-02-27T12:20:11.000000000",592.87,617.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23722.599999999995]
["2025-02-27T12:20:23.000000000",592.86,568.0,22.85,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,569.0,21.85,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,570.0,20.85,23.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,571.0,20.0,22.08,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,572.0,18.84,21.08,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,573.0,17.83,20.08,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,574.0,16.83,19.08,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,575.0,15.85,18.08,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,576.0,14.85,17.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,577.0,13.85,16.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,578.0,12.4,15.09,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,579.0,11.4,14.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,580.0,10.84,13.09,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,581.0,10.0,12.06,0.01,0.03,0.989,-0.011,0.006,20,24,0.006,170,169,114.0,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,582.0,9.45,11.07,0.02,0.03,0.986,-0.014,0.007,0,114,0.007,50,40,35.0,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,583.0,8.45,10.08,0.03,0.04,0.98,-0.02,0.01,21,225,0.01,207,33,228.0,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,584.0,7.45,9.09,0.05,0.06,0.97,-0.03,0.014,3,143,0.014,48,438,71.4,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,585.0,6.5,8.11,0.07,0.09,0.959,-0.041,0.019,83,144,0.019,166,256,473.1,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,586.0,5.5,7.15,0.11,0.13,0.94,-0.06,0.027,0,133,0.027,59,379,159.3,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,587.0,4.55,6.2,0.16,0.18,0.914,-0.086,0.036,82,120,0.036,109,160,687.5999999999999,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,588.0,5.0,5.27,0.25,0.27,0.879,-0.121,0.048,60,202,0.048,252,435,1497.6,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,589.0,2.76,4.38,0.37,0.39,0.829,-0.171,0.062,44,132,0.062,203,597,1531.4,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,590.0,1.93,3.54,0.54,0.57,0.766,-0.234,0.077,44,62,0.077,324,964,2833.6,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,591.0,2.6,2.77,0.8,0.83,0.685,-0.315,0.091,10,37,0.091,109,500,1082.9,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,592.0,1.92,2.09,1.12,1.16,0.591,-0.409,0.102,13,116,0.102,134,898,1499.4,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,593.0,1.4,1.44,1.54,1.6,0.487,-0.513,0.106,17,299,0.106,166,753,1939.8,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,594.0,0.95,0.98,2.0,2.2,0.38,-0.62,0.104,21,448,0.104,140,858,1674.4,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,595.0,0.61,0.64,2.63,3.33,0.279,-0.721,0.093,119,678,0.093,196,991,2929.5,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,596.0,0.37,0.4,3.37,3.95,0.195,-0.805,0.076,88,933,0.076,126,753,1626.4,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,597.0,0.22,0.24,4.2,5.0,0.128,-0.872,0.058,124,1349,0.058,122,578,1426.8000000000002,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,598.0,0.13,0.15,5.1,6.8,0.083,-0.917,0.042,119,1109,0.042,101,480,924.0,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,599.0,0.07,0.09,6.04,7.25,0.051,-0.949,0.028,92,698,0.028,29,199,338.8,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,600.0,0.04,0.05,7.0,8.7,0.031,-0.969,0.018,187,1240,0.018,120,401,552.6,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,601.0,0.02,0.04,7.98,9.65,0.021,-0.979,0.013,186,747,0.013,171,25,464.1,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,602.0,0.01,0.02,8.96,10.65,0.011,-0.989,0.007,196,676,0.007,319,73,360.50000000000006,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,603.0,0.0,0.02,9.93,11.65,0.007,-0.993,0.005,150,443,0.005,121,92,135.5,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,604.0,0.0,0.02,10.93,15.0,0.007,-0.993,0.004,138,262,0.004,358,100,198.4,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,605.0,0.0,0.01,11.92,14.17,0.004,-0.996,0.002,205,396,0.002,266,190,94.2,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,606.0,0.0,0.01,12.92,15.65,0.003,-0.997,0.002,62,97,0.002,61,57,24.6,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,607.0,0.0,0.01,13.94,16.65,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,608.0,0.0,0.01,14.94,17.65,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,609.0,0.0,0.01,15.94,18.65,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,610.0,0.0,0.01,16.94,19.17,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,611.0,0.0,0.01,17.94,20.65,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,612.0,0.0,0.01,18.94,21.65,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,613.0,0.0,0.01,19.94,22.65,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,614.0,0.0,0.01,20.94,26.0,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,615.0,0.0,0.01,21.94,24.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,616.0,0.0,0.01,22.94,28.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23497.99999999999]
["2025-02-27T12:20:23.000000000",592.86,617.0,0.0,0.01,23.94,28.15,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23497.99999999999]
["2025-02-27T12:20:34.000000000",593.01,569.0,23.82,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,570.0,22.82,23.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,571.0,21.82,22.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,572.0,20.82,21.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,573.0,19.82,20.24,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,574.0,18.82,19.24,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,575.0,17.82,18.24,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,576.0,16.83,17.24,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,577.0,15.83,16.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,578.0,14.83,15.25,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,579.0,13.83,14.25,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,580.0,12.84,13.25,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,581.0,11.88,12.22,0.01,0.03,0.991,-0.009,0.005,20,24,0.005,170,169,95.0,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,582.0,10.88,11.22,0.02,0.03,0.986,-0.014,0.007,0,114,0.007,50,40,35.0,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,583.0,9.89,10.23,0.03,0.05,0.98,-0.02,0.01,21,225,0.01,207,33,228.0,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,584.0,8.91,9.25,0.04,0.06,0.972,-0.028,0.014,3,143,0.014,48,438,71.4,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,585.0,7.93,8.27,0.06,0.08,0.961,-0.039,0.019,83,144,0.019,166,256,473.1,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,586.0,6.97,7.3,0.09,0.12,0.942,-0.058,0.026,0,133,0.026,59,379,153.4,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,587.0,6.03,6.34,0.15,0.17,0.918,-0.082,0.036,82,120,0.036,109,160,687.5999999999999,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,588.0,5.12,5.41,0.22,0.25,0.882,-0.118,0.048,60,203,0.048,252,435,1497.6,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,589.0,4.24,4.52,0.34,0.37,0.833,-0.167,0.062,44,232,0.062,203,597,1531.4,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,590.0,3.42,3.67,0.5,0.53,0.767,-0.231,0.077,44,62,0.077,324,970,2833.6,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,591.0,2.66,2.88,0.73,0.77,0.688,-0.312,0.092,10,38,0.092,109,518,1094.8,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,592.0,2.0,2.18,1.02,1.08,0.592,-0.407,0.103,13,116,0.103,134,899,1514.1,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,593.0,1.44,1.56,1.44,1.51,0.488,-0.512,0.105,17,299,0.105,166,766,1921.5,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,594.0,1.0,1.04,1.92,2.12,0.382,-0.618,0.102,21,455,0.102,140,858,1642.2,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,595.0,0.64,0.68,2.51,2.77,0.282,-0.718,0.092,119,684,0.092,196,991,2898.0,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,596.0,0.39,0.43,3.24,3.53,0.196,-0.804,0.076,88,936,0.076,126,756,1626.4,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,597.0,0.23,0.26,4.06,4.38,0.131,-0.869,0.058,124,1349,0.058,122,578,1426.8000000000002,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,598.0,0.13,0.16,4.95,5.28,0.083,-0.917,0.042,119,1110,0.042,101,480,924.0,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,599.0,0.07,0.1,5.88,6.23,0.051,-0.949,0.028,92,698,0.028,29,199,338.8,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,600.0,0.04,0.05,6.85,7.19,0.031,-0.969,0.018,187,1240,0.018,120,401,552.6,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,601.0,0.02,0.04,7.83,8.17,0.021,-0.979,0.013,186,747,0.013,171,25,464.1,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,602.0,0.01,0.03,8.78,9.2,0.011,-0.986,0.007,196,676,0.009,319,73,424.3,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,603.0,0.0,0.02,9.77,10.19,0.007,-0.993,0.005,150,443,0.005,121,92,135.5,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,604.0,0.0,0.02,10.77,11.19,0.007,-0.993,0.004,138,262,0.004,358,100,198.4,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,605.0,0.0,0.02,11.77,12.18,0.006,-0.994,0.004,205,396,0.004,266,190,188.4,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,606.0,0.0,0.01,12.76,13.18,0.003,-0.997,0.002,62,97,0.002,61,57,24.6,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,607.0,0.0,0.01,13.76,14.18,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,608.0,0.0,0.01,14.76,15.18,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,609.0,0.0,0.01,15.76,16.18,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,610.0,0.0,0.01,16.76,17.18,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,611.0,0.0,0.01,17.76,18.18,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,612.0,0.0,0.01,18.76,19.18,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,613.0,0.0,0.01,19.76,20.18,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,614.0,0.0,0.01,20.76,21.18,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,615.0,0.0,0.01,21.76,22.18,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,616.0,0.0,0.01,22.76,23.18,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,617.0,0.0,0.01,23.76,24.18,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23592.199999999997]
["2025-02-27T12:20:34.000000000",593.01,618.0,0.0,0.01,24.76,25.18,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23592.199999999997]
["2025-02-27T12:20:45.000000000",592.96,568.0,24.79,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23658.3]
["2025-02-27T12:20:45.000000000",592.96,569.0,23.79,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23658.3]
["2025-02-27T12:20:45.000000000",592.96,570.0,22.79,23.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23658.3]
["2025-02-27T12:20:45.000000000",592.96,571.0,21.79,22.15,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23658.3]
["2025-02-27T12:20:45.000000000",592.96,572.0,20.79,21.15,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23658.3]
["2025-02-27T12:20:45.000000000",592.96,573.0,19.8,20.15,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23658.3]
["2025-02-27T12:20:45.000000000",592.96,574.0,18.8,19.15,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23658.3]
["2025-02-27T12:20:45.000000000",592.96,575.0,17.8,18.15,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23658.3]
["2025-02-27T12:20:45.000000000",592.96,576.0,16.8,17.15,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23658.3]
["2025-02-27T12:20:45.000000000",592.96,577.0,15.8,16.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23658.3]
["2025-02-27T12:20:45.000000000",592.96,578.0,14.8,15.15,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23658.3]
["2025-02-27T12:20:45.000000000",592.96,579.0,13.8,14.16,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23658.3]
["2025-02-27T12:20:45.000000000",592.96,580.0,12.81,13.16,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23658.3]
["2025-02-27T12:20:45.000000000",592.96,581.0,11.85,12.13,0.01,0.03,0.989,-0.011,0.005,20,24,0.005,170,169,95.0,23658.3]
["2025-02-27T12:20:45.000000000",592.96,582.0,10.85,11.13,0.02,0.03,0.986,-0.014,0.007,0,114,0.007,50,40,35.0,23658.3]
["2025-02-27T12:20:45.000000000",592.96,583.0,9.86,10.14,0.02,0.04,0.98,-0.02,0.01,21,225,0.01,207,33,228.0,23658.3]
["2025-02-27T12:20:45.000000000",592.96,584.0,8.88,9.15,0.04,0.06,0.972,-0.028,0.013,3,143,0.013,48,438,66.3,23658.3]
["2025-02-27T12:20:45.000000000",592.96,585.0,7.91,8.17,0.06,0.08,0.962,-0.038,0.018,83,144,0.018,166,256,448.2000000000001,23658.3]
["2025-02-27T12:20:45.000000000",592.96,586.0,6.94,7.21,0.09,0.12,0.942,-0.058,0.026,0,133,0.026,59,379,153.4,23658.3]
["2025-02-27T12:20:45.000000000",592.96,587.0,6.0,6.25,0.14,0.17,0.918,-0.082,0.035,82,120,0.035,109,160,668.5,23658.3]
["2025-02-27T12:20:45.000000000",592.96,588.0,5.09,5.32,0.22,0.25,0.882,-0.118,0.047,60,203,0.047,252,435,1466.4,23658.3]
["2025-02-27T12:20:45.000000000",592.96,589.0,4.21,4.43,0.33,0.37,0.835,-0.165,0.061,44,232,0.061,203,597,1506.7,23658.3]
["2025-02-27T12:20:45.000000000",592.96,590.0,3.39,3.59,0.49,0.53,0.773,-0.227,0.076,44,62,0.076,324,970,2796.8,23658.3]
["2025-02-27T12:20:45.000000000",592.96,591.0,2.64,2.81,0.72,0.76,0.694,-0.306,0.09,10,38,0.09,109,519,1071.0,23658.3]
["2025-02-27T12:20:45.000000000",592.96,592.0,1.97,2.12,1.03,1.08,0.601,-0.399,0.102,13,116,0.102,134,900,1499.4,23658.3]
["2025-02-27T12:20:45.000000000",592.96,593.0,1.47,1.53,1.42,1.51,0.497,-0.503,0.106,17,299,0.106,166,766,1939.8,23658.3]
["2025-02-27T12:20:45.000000000",592.96,594.0,1.0,1.05,1.94,2.12,0.39,-0.61,0.104,21,455,0.104,140,859,1674.4,23658.3]
["2025-02-27T12:20:45.000000000",592.96,595.0,0.65,0.68,2.57,2.78,0.288,-0.712,0.094,119,685,0.094,196,991,2961.0,23658.3]
["2025-02-27T12:20:45.000000000",592.96,596.0,0.39,0.43,3.31,3.54,0.2,-0.8,0.078,88,936,0.078,126,756,1669.2,23658.3]
["2025-02-27T12:20:45.000000000",592.96,597.0,0.23,0.26,4.14,4.39,0.131,-0.869,0.059,124,1349,0.059,122,578,1451.4,23658.3]
["2025-02-27T12:20:45.000000000",592.96,598.0,0.13,0.16,5.03,5.3,0.084,-0.916,0.042,119,1110,0.042,101,480,924.0,23658.3]
["2025-02-27T12:20:45.000000000",592.96,599.0,0.07,0.1,5.97,6.25,0.052,-0.948,0.029,92,698,0.029,29,199,350.90000000000003,23658.3]
["2025-02-27T12:20:45.000000000",592.96,600.0,0.04,0.05,6.94,7.22,0.031,-0.969,0.019,187,1240,0.019,120,401,583.3000000000001,23658.3]
["2025-02-27T12:20:45.000000000",592.96,601.0,0.02,0.04,7.92,8.2,0.021,-0.979,0.013,186,747,0.013,171,25,464.1,23658.3]
["2025-02-27T12:20:45.000000000",592.96,602.0,0.01,0.03,8.87,9.23,0.014,-0.986,0.009,196,676,0.009,319,73,463.5,23658.3]
["2025-02-27T12:20:45.000000000",592.96,603.0,0.0,0.02,9.87,10.22,0.007,-0.992,0.005,150,443,0.005,121,92,135.5,23658.3]
["2025-02-27T12:20:45.000000000",592.96,604.0,0.0,0.02,10.86,11.21,0.007,-0.993,0.004,138,262,0.004,358,100,198.4,23658.3]
["2025-02-27T12:20:45.000000000",592.96,605.0,0.0,0.02,11.86,12.21,0.007,-0.993,0.004,205,396,0.004,266,190,188.4,23658.3]
["2025-02-27T12:20:45.000000000",592.96,606.0,0.0,0.01,12.86,13.21,0.003,-0.997,0.002,62,97,0.002,61,57,24.6,23658.3]
["2025-02-27T12:20:45.000000000",592.96,607.0,0.0,0.01,13.86,14.21,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,23658.3]
["2025-02-27T12:20:45.000000000",592.96,608.0,0.0,0.01,14.85,15.21,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23658.3]
["2025-02-27T12:20:45.000000000",592.96,609.0,0.0,0.01,15.85,16.21,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23658.3]
["2025-02-27T12:20:45.000000000",592.96,610.0,0.0,0.01,16.85,17.21,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23658.3]
["2025-02-27T12:20:45.000000000",592.96,611.0,0.0,0.01,17.85,18.21,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23658.3]
["2025-02-27T12:20:45.000000000",592.96,612.0,0.0,0.01,18.85,19.21,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23658.3]
["2025-02-27T12:20:45.000000000",592.96,613.0,0.0,0.01,19.85,20.21,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23658.3]
["2025-02-27T12:20:45.000000000",592.96,614.0,0.0,0.01,20.85,21.21,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23658.3]
["2025-02-27T12:20:45.000000000",592.96,615.0,0.0,0.01,21.85,22.21,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23658.3]
["2025-02-27T12:20:45.000000000",592.96,616.0,0.0,0.01,22.85,23.21,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23658.3]
["2025-02-27T12:20:45.000000000",592.96,617.0,0.0,0.01,23.85,24.21,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23658.3]
["2025-02-27T12:20:56.000000000",592.99,568.0,24.87,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23658.3]
["2025-02-27T12:20:56.000000000",592.99,569.0,23.87,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23658.3]
["2025-02-27T12:20:56.000000000",592.99,570.0,22.87,23.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23658.3]
["2025-02-27T12:20:56.000000000",592.99,571.0,21.87,22.23,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23658.3]
["2025-02-27T12:20:56.000000000",592.99,572.0,20.87,21.23,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23658.3]
["2025-02-27T12:20:56.000000000",592.99,573.0,19.87,20.24,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23658.3]
["2025-02-27T12:20:56.000000000",592.99,574.0,18.87,19.24,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23658.3]
["2025-02-27T12:20:56.000000000",592.99,575.0,17.88,18.24,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23658.3]
["2025-02-27T12:20:56.000000000",592.99,576.0,16.88,17.24,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23658.3]
["2025-02-27T12:20:56.000000000",592.99,577.0,15.88,16.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23658.3]
["2025-02-27T12:20:56.000000000",592.99,578.0,14.88,15.24,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23658.3]
["2025-02-27T12:20:56.000000000",592.99,579.0,13.88,14.24,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23658.3]
["2025-02-27T12:20:56.000000000",592.99,580.0,12.89,13.24,0.01,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23658.3]
["2025-02-27T12:20:56.000000000",592.99,581.0,11.92,12.21,0.01,0.03,0.989,-0.011,0.005,20,24,0.005,170,169,95.0,23658.3]
["2025-02-27T12:20:56.000000000",592.99,582.0,10.93,11.22,0.02,0.03,0.986,-0.014,0.007,0,114,0.007,50,40,35.0,23658.3]
["2025-02-27T12:20:56.000000000",592.99,583.0,9.94,10.23,0.02,0.04,0.98,-0.02,0.01,21,225,0.01,207,33,228.0,23658.3]
["2025-02-27T12:20:56.000000000",592.99,584.0,8.95,9.24,0.04,0.06,0.972,-0.028,0.013,3,143,0.013,48,438,66.3,23658.3]
["2025-02-27T12:20:56.000000000",592.99,585.0,7.98,8.26,0.06,0.08,0.962,-0.038,0.018,83,144,0.018,166,256,448.2000000000001,23658.3]
["2025-02-27T12:20:56.000000000",592.99,586.0,7.01,7.29,0.09,0.12,0.942,-0.058,0.026,0,133,0.026,59,379,153.4,23658.3]
["2025-02-27T12:20:56.000000000",592.99,587.0,6.07,6.33,0.14,0.17,0.918,-0.082,0.035,82,120,0.035,109,160,668.5,23658.3]
["2025-02-27T12:20:56.000000000",592.99,588.0,5.15,5.4,0.22,0.24,0.882,-0.118,0.047,60,203,0.047,252,435,1466.4,23658.3]
["2025-02-27T12:20:56.000000000",592.99,589.0,4.27,4.5,0.33,0.36,0.835,-0.165,0.061,44,232,0.061,203,597,1506.7,23658.3]
["2025-02-27T12:20:56.000000000",592.99,590.0,3.45,3.65,0.48,0.52,0.773,-0.227,0.076,44,62,0.076,324,970,2796.8,23658.3]
["2025-02-27T12:20:56.000000000",592.99,591.0,2.69,2.87,0.71,0.75,0.694,-0.306,0.09,10,38,0.09,109,519,1071.0,23658.3]
["2025-02-27T12:20:56.000000000",592.99,592.0,2.01,2.17,1.01,1.06,0.601,-0.399,0.102,13,116,0.102,134,901,1499.4,23658.3]
["2025-02-27T12:20:56.000000000",592.99,593.0,1.48,1.55,1.42,1.48,0.497,-0.503,0.106,17,299,0.106,166,767,1939.8,23658.3]
["2025-02-27T12:20:56.000000000",592.99,594.0,1.01,1.06,1.89,2.07,0.39,-0.61,0.104,21,455,0.104,140,859,1674.4,23658.3]
["2025-02-27T12:20:56.000000000",592.99,595.0,0.65,0.69,2.51,2.72,0.288,-0.712,0.094,119,685,0.094,196,991,2961.0,23658.3]
["2025-02-27T12:20:56.000000000",592.99,596.0,0.4,0.43,3.24,3.48,0.2,-0.8,0.078,88,936,0.078,126,756,1669.2,23658.3]
["2025-02-27T12:20:56.000000000",592.99,597.0,0.23,0.26,4.06,4.32,0.131,-0.869,0.059,124,1350,0.059,122,578,1451.4,23658.3]
["2025-02-27T12:20:56.000000000",592.99,598.0,0.13,0.16,4.95,5.23,0.084,-0.916,0.042,119,1110,0.042,101,480,924.0,23658.3]
["2025-02-27T12:20:56.000000000",592.99,599.0,0.07,0.1,5.89,6.17,0.052,-0.948,0.029,92,698,0.029,29,199,350.90000000000003,23658.3]
["2025-02-27T12:20:56.000000000",592.99,600.0,0.04,0.05,6.85,7.14,0.031,-0.969,0.019,187,1240,0.019,120,401,583.3000000000001,23658.3]
["2025-02-27T12:20:56.000000000",592.99,601.0,0.02,0.04,7.83,8.12,0.021,-0.979,0.013,186,747,0.013,171,25,464.1,23658.3]
["2025-02-27T12:20:56.000000000",592.99,602.0,0.01,0.03,8.79,9.15,0.014,-0.986,0.009,196,676,0.009,319,73,463.5,23658.3]
["2025-02-27T12:20:56.000000000",592.99,603.0,0.0,0.02,9.78,10.14,0.007,-0.992,0.005,150,443,0.005,121,92,135.5,23658.3]
["2025-02-27T12:20:56.000000000",592.99,604.0,0.0,0.02,10.77,11.14,0.007,-0.993,0.004,138,262,0.004,358,100,198.4,23658.3]
["2025-02-27T12:20:56.000000000",592.99,605.0,0.0,0.02,11.77,12.13,0.007,-0.993,0.004,205,396,0.004,266,190,188.4,23658.3]
["2025-02-27T12:20:56.000000000",592.99,606.0,0.0,0.01,12.77,13.13,0.003,-0.997,0.002,62,97,0.002,61,57,24.6,23658.3]
["2025-02-27T12:20:56.000000000",592.99,607.0,0.0,0.01,13.77,14.13,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,23658.3]
["2025-02-27T12:20:56.000000000",592.99,608.0,0.0,0.01,14.77,15.13,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23658.3]
["2025-02-27T12:20:56.000000000",592.99,609.0,0.0,0.01,15.77,16.13,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23658.3]
["2025-02-27T12:20:56.000000000",592.99,610.0,0.0,0.01,16.77,17.13,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23658.3]
["2025-02-27T12:20:56.000000000",592.99,611.0,0.0,0.01,17.77,18.13,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23658.3]
["2025-02-27T12:20:56.000000000",592.99,612.0,0.0,0.01,18.77,19.13,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23658.3]
["2025-02-27T12:20:56.000000000",592.99,613.0,0.0,0.01,19.77,20.13,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23658.3]
["2025-02-27T12:20:56.000000000",592.99,614.0,0.0,0.01,20.77,21.13,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23658.3]
["2025-02-27T12:20:56.000000000",592.99,615.0,0.0,0.01,21.77,22.13,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23658.3]
["2025-02-27T12:20:56.000000000",592.99,616.0,0.0,0.01,22.77,23.13,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23658.3]
["2025-02-27T12:20:56.000000000",592.99,617.0,0.0,0.01,23.77,24.13,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23658.3]
["2025-02-27T12:21:08.000000000",593.17,569.0,24.07,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,570.0,23.07,23.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,571.0,22.07,22.41,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,572.0,21.07,21.41,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,573.0,20.07,20.41,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,574.0,19.07,19.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,575.0,18.07,18.42,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,576.0,17.07,17.42,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,577.0,16.07,16.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,578.0,15.08,15.42,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,579.0,14.08,14.42,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,580.0,13.08,13.42,0.0,0.02,0.992,-0.008,0.004,0,5,0.004,183,150,73.2,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,581.0,12.08,12.43,0.01,0.02,0.989,-0.011,0.005,20,24,0.005,170,169,95.0,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,582.0,11.12,11.4,0.01,0.03,0.986,-0.014,0.007,0,114,0.007,50,40,35.0,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,583.0,10.13,10.4,0.02,0.03,0.983,-0.017,0.009,21,225,0.009,207,33,205.2,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,584.0,9.14,9.41,0.03,0.05,0.973,-0.027,0.013,3,143,0.013,48,438,66.3,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,585.0,8.27,8.3,0.05,0.07,0.962,-0.038,0.018,83,144,0.018,166,256,448.2000000000001,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,586.0,7.2,7.46,0.08,0.1,0.944,-0.054,0.025,0,133,0.025,59,379,147.5,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,587.0,6.25,6.5,0.13,0.14,0.921,-0.079,0.034,82,120,0.034,109,160,649.4000000000001,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,588.0,5.32,5.56,0.19,0.21,0.887,-0.113,0.046,60,203,0.046,252,435,1435.2,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,589.0,4.43,4.65,0.29,0.31,0.841,-0.159,0.06,44,232,0.06,203,597,1482.0,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,590.0,3.59,3.79,0.44,0.46,0.779,-0.221,0.075,44,62,0.075,324,970,2760.0,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,591.0,2.81,2.99,0.65,0.67,0.702,-0.298,0.09,10,38,0.09,109,519,1071.0,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,592.0,2.12,2.27,0.94,0.97,0.609,-0.391,0.102,13,116,0.102,134,901,1499.4,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,593.0,1.52,1.65,1.34,1.37,0.504,-0.496,0.109,17,299,0.109,166,767,1994.7000000000005,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,594.0,1.07,1.1,1.84,1.87,0.396,-0.604,0.104,21,455,0.105,140,859,1688.4,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,595.0,0.69,0.71,2.37,2.57,0.294,-0.706,0.095,119,685,0.095,196,991,2992.5,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,596.0,0.42,0.44,3.08,3.31,0.205,-0.794,0.079,88,936,0.079,126,756,1690.6,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,597.0,0.25,0.27,3.9,4.14,0.135,-0.865,0.06,124,1350,0.061,122,578,1488.2,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,598.0,0.14,0.16,4.78,5.04,0.087,-0.913,0.043,119,1110,0.043,101,480,946.0,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,599.0,0.08,0.09,5.71,5.98,0.054,-0.946,0.03,92,698,0.03,29,199,363.0,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,600.0,0.04,0.05,6.67,6.95,0.031,-0.969,0.019,187,1240,0.019,120,401,583.3000000000001,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,601.0,0.02,0.04,7.65,7.93,0.021,-0.979,0.013,186,747,0.013,171,25,464.1,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,602.0,0.01,0.03,8.61,8.95,0.014,-0.986,0.009,196,676,0.009,319,73,463.5,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,603.0,0.01,0.02,9.6,9.94,0.008,-0.992,0.005,150,443,0.005,121,92,135.5,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,604.0,0.0,0.02,10.6,10.94,0.007,-0.993,0.004,138,262,0.004,358,100,198.4,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,605.0,0.0,0.02,11.76,11.79,0.007,-0.993,0.004,205,396,0.004,266,190,188.4,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,606.0,0.0,0.01,12.59,12.93,0.003,-0.997,0.002,62,97,0.002,61,57,24.6,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,607.0,0.0,0.01,13.59,13.93,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,608.0,0.0,0.01,14.59,14.93,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,609.0,0.0,0.01,15.59,15.93,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,610.0,0.0,0.01,16.59,16.93,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,611.0,0.0,0.01,17.59,17.93,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,612.0,0.0,0.01,18.59,18.93,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,613.0,0.0,0.01,19.59,19.93,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,614.0,0.0,0.01,20.59,20.93,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,615.0,0.0,0.01,21.59,21.93,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,616.0,0.0,0.01,22.59,22.93,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,617.0,0.0,0.01,23.59,23.93,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23725.599999999995]
["2025-02-27T12:21:08.000000000",593.17,618.0,0.0,0.01,24.59,24.93,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23725.599999999995]
["2025-02-27T12:21:19.000000000",593.25,569.0,24.12,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,570.0,23.12,23.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,571.0,22.12,22.48,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,572.0,21.13,21.48,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,573.0,20.13,20.48,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,574.0,19.13,19.48,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,575.0,18.13,18.48,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,576.0,17.13,17.48,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,577.0,16.13,16.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,578.0,15.13,15.48,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,19,19,5.7,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,579.0,14.13,14.48,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,580.0,13.14,13.48,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,581.0,12.14,12.49,0.01,0.02,0.991,-0.009,0.005,20,24,0.005,170,169,95.0,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,582.0,11.18,11.46,0.01,0.03,0.989,-0.011,0.006,0,114,0.006,50,40,30.0,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,583.0,10.19,10.46,0.02,0.03,0.985,-0.015,0.008,21,225,0.008,207,33,182.4,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,584.0,9.2,9.47,0.03,0.05,0.977,-0.023,0.012,3,143,0.012,48,438,61.20000000000001,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,585.0,8.22,8.49,0.05,0.06,0.966,-0.032,0.017,83,144,0.016,166,256,406.7000000000001,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,586.0,7.25,7.51,0.08,0.09,0.951,-0.047,0.023,0,133,0.023,59,379,135.7,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,587.0,6.3,6.55,0.12,0.14,0.93,-0.071,0.032,82,120,0.032,109,160,611.2,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,588.0,5.37,5.61,0.18,0.2,0.898,-0.102,0.043,60,203,0.043,252,435,1341.6,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,589.0,4.48,4.7,0.28,0.29,0.855,-0.145,0.057,44,332,0.057,203,597,1407.9,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,590.0,3.63,3.84,0.42,0.44,0.796,-0.204,0.073,44,62,0.073,324,970,2686.4,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,591.0,2.85,3.03,0.62,0.65,0.722,-0.279,0.089,10,38,0.089,109,519,1059.1,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,592.0,2.15,2.31,0.9,0.93,0.629,-0.372,0.103,13,116,0.102,134,901,1500.7,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,593.0,1.55,1.68,1.29,1.31,0.524,-0.477,0.111,17,299,0.11,166,767,2014.7000000000005,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,594.0,1.11,1.13,1.73,1.9,0.415,-0.585,0.107,21,455,0.107,140,860,1722.7,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,595.0,0.72,0.74,2.33,2.52,0.309,-0.691,0.098,119,685,0.099,196,991,3106.6000000000004,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,596.0,0.44,0.46,3.04,3.26,0.217,-0.785,0.083,88,936,0.083,126,756,1776.2,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,597.0,0.26,0.28,3.84,4.09,0.143,-0.858,0.064,124,1350,0.064,122,578,1574.4,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,598.0,0.15,0.16,4.72,4.99,0.091,-0.911,0.046,119,1110,0.045,101,480,1001.9,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,599.0,0.08,0.1,5.65,5.93,0.056,-0.944,0.031,92,703,0.031,29,199,375.1,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,600.0,0.04,0.05,6.61,6.89,0.032,-0.968,0.02,187,1240,0.02,120,401,614.0,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,601.0,0.02,0.04,7.59,7.87,0.021,-0.979,0.013,186,747,0.013,171,25,464.1,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,602.0,0.01,0.03,8.55,8.9,0.014,-0.989,0.009,196,676,0.008,319,73,431.6,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,603.0,0.0,0.02,9.54,9.89,0.008,-0.992,0.005,150,443,0.005,121,92,135.5,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,604.0,0.0,0.02,10.53,10.88,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,605.0,0.0,0.02,11.53,11.88,0.007,-0.993,0.004,205,396,0.004,266,190,188.4,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,606.0,0.0,0.01,12.53,12.88,0.003,-0.996,0.002,62,97,0.002,61,57,24.6,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,607.0,0.0,0.01,13.53,13.88,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,608.0,0.0,0.01,14.53,14.88,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,609.0,0.0,0.01,15.53,15.88,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,610.0,0.0,0.01,16.53,16.88,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,611.0,0.0,0.01,17.53,17.88,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,612.0,0.0,0.01,18.53,18.88,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,613.0,0.0,0.01,19.53,19.88,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,614.0,0.0,0.01,20.53,20.88,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,615.0,0.0,0.01,21.53,21.88,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,616.0,0.0,0.01,22.53,22.88,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,617.0,0.0,0.01,23.53,23.88,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23787.599999999995]
["2025-02-27T12:21:19.000000000",593.25,618.0,0.0,0.01,24.53,24.88,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23787.599999999995]
["2025-02-27T12:21:30.000000000",593.33,569.0,24.21,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23812.8]
["2025-02-27T12:21:30.000000000",593.33,570.0,23.21,23.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23812.8]
["2025-02-27T12:21:30.000000000",593.33,571.0,22.21,22.55,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23812.8]
["2025-02-27T12:21:30.000000000",593.33,572.0,21.21,21.55,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23812.8]
["2025-02-27T12:21:30.000000000",593.33,573.0,20.21,20.55,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23812.8]
["2025-02-27T12:21:30.000000000",593.33,574.0,19.21,19.55,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23812.8]
["2025-02-27T12:21:30.000000000",593.33,575.0,18.22,18.55,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23812.8]
["2025-02-27T12:21:30.000000000",593.33,576.0,17.22,17.55,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23812.8]
["2025-02-27T12:21:30.000000000",593.33,577.0,16.22,16.55,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23812.8]
["2025-02-27T12:21:30.000000000",593.33,578.0,15.22,15.55,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23812.8]
["2025-02-27T12:21:30.000000000",593.33,579.0,14.22,14.55,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23812.8]
["2025-02-27T12:21:30.000000000",593.33,580.0,13.22,13.55,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23812.8]
["2025-02-27T12:21:30.000000000",593.33,581.0,12.23,12.56,0.01,0.02,0.991,-0.009,0.004,20,24,0.004,170,169,76.0,23812.8]
["2025-02-27T12:21:30.000000000",593.33,582.0,11.27,11.53,0.01,0.02,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,23812.8]
["2025-02-27T12:21:30.000000000",593.33,583.0,10.27,10.53,0.02,0.03,0.985,-0.015,0.008,21,225,0.008,207,33,182.4,23812.8]
["2025-02-27T12:21:30.000000000",593.33,584.0,9.28,9.54,0.03,0.04,0.979,-0.021,0.011,3,143,0.011,48,438,56.10000000000001,23812.8]
["2025-02-27T12:21:30.000000000",593.33,585.0,8.3,8.56,0.05,0.06,0.969,-0.031,0.016,83,144,0.016,166,256,398.4,23812.8]
["2025-02-27T12:21:30.000000000",593.33,586.0,7.33,7.58,0.07,0.09,0.955,-0.045,0.022,0,133,0.022,59,379,129.79999999999998,23812.8]
["2025-02-27T12:21:30.000000000",593.33,587.0,6.48,6.51,0.11,0.13,0.935,-0.065,0.03,82,120,0.03,109,160,573.0,23812.8]
["2025-02-27T12:21:30.000000000",593.33,588.0,5.39,5.68,0.18,0.19,0.904,-0.096,0.041,60,203,0.041,252,435,1279.2000000000005,23812.8]
["2025-02-27T12:21:30.000000000",593.33,589.0,4.5,4.77,0.27,0.29,0.862,-0.138,0.055,44,332,0.055,203,597,1358.5,23812.8]
["2025-02-27T12:21:30.000000000",593.33,590.0,3.65,3.9,0.41,0.43,0.805,-0.195,0.071,44,62,0.071,324,970,2612.8,23812.8]
["2025-02-27T12:21:30.000000000",593.33,591.0,2.87,3.08,0.61,0.63,0.732,-0.268,0.087,10,38,0.087,109,519,1035.2999999999995,23812.8]
["2025-02-27T12:21:30.000000000",593.33,592.0,2.26,2.29,0.89,0.92,0.642,-0.359,0.101,13,116,0.101,134,901,1484.7,23812.8]
["2025-02-27T12:21:30.000000000",593.33,593.0,1.64,1.67,1.27,1.3,0.537,-0.463,0.11,17,299,0.11,166,767,2013.0,23812.8]
["2025-02-27T12:21:30.000000000",593.33,594.0,1.13,1.16,1.69,1.87,0.428,-0.572,0.107,21,456,0.107,140,862,1722.7,23812.8]
["2025-02-27T12:21:30.000000000",593.33,595.0,0.73,0.76,2.28,2.49,0.321,-0.679,0.1,119,685,0.1,196,991,3150.0,23812.8]
["2025-02-27T12:21:30.000000000",593.33,596.0,0.46,0.47,2.98,3.22,0.227,-0.773,0.085,88,941,0.085,126,756,1819.0,23812.8]
["2025-02-27T12:21:30.000000000",593.33,597.0,0.27,0.28,3.78,4.05,0.152,-0.849,0.066,124,1350,0.066,122,578,1623.6,23812.8]
["2025-02-27T12:21:30.000000000",593.33,598.0,0.15,0.17,4.66,4.94,0.096,-0.904,0.048,119,1110,0.048,101,480,1055.9999999999998,23812.8]
["2025-02-27T12:21:30.000000000",593.33,599.0,0.08,0.1,5.59,5.83,0.059,-0.941,0.033,92,703,0.033,29,199,399.3,23812.8]
["2025-02-27T12:21:30.000000000",593.33,600.0,0.05,0.06,6.55,6.8,0.032,-0.968,0.02,187,1320,0.02,120,401,614.0,23812.8]
["2025-02-27T12:21:30.000000000",593.33,601.0,0.02,0.04,7.52,7.78,0.022,-0.978,0.014,186,747,0.014,171,25,499.8,23812.8]
["2025-02-27T12:21:30.000000000",593.33,602.0,0.01,0.03,8.48,8.8,0.014,-0.986,0.009,196,676,0.009,319,73,463.5,23812.8]
["2025-02-27T12:21:30.000000000",593.33,603.0,0.01,0.02,9.47,9.8,0.01,-0.99,0.007,150,443,0.007,121,92,189.7,23812.8]
["2025-02-27T12:21:30.000000000",593.33,604.0,0.0,0.02,10.46,10.79,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23812.8]
["2025-02-27T12:21:30.000000000",593.33,605.0,0.0,0.02,11.46,11.78,0.007,-0.993,0.004,205,396,0.004,266,190,188.4,23812.8]
["2025-02-27T12:21:30.000000000",593.33,606.0,0.0,0.01,12.46,12.78,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,23812.8]
["2025-02-27T12:21:30.000000000",593.33,607.0,0.0,0.01,13.46,13.78,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,23812.8]
["2025-02-27T12:21:30.000000000",593.33,608.0,0.0,0.01,14.46,14.78,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23812.8]
["2025-02-27T12:21:30.000000000",593.33,609.0,0.0,0.01,15.46,15.79,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23812.8]
["2025-02-27T12:21:30.000000000",593.33,610.0,0.0,0.01,16.46,16.78,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23812.8]
["2025-02-27T12:21:30.000000000",593.33,611.0,0.0,0.01,17.46,17.79,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23812.8]
["2025-02-27T12:21:30.000000000",593.33,612.0,0.0,0.01,18.46,18.78,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23812.8]
["2025-02-27T12:21:30.000000000",593.33,613.0,0.0,0.01,19.46,19.78,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23812.8]
["2025-02-27T12:21:30.000000000",593.33,614.0,0.0,0.01,20.46,20.78,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23812.8]
["2025-02-27T12:21:30.000000000",593.33,615.0,0.0,0.01,21.46,21.78,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23812.8]
["2025-02-27T12:21:30.000000000",593.33,616.0,0.0,0.01,22.46,22.78,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23812.8]
["2025-02-27T12:21:30.000000000",593.33,617.0,0.0,0.01,23.46,23.78,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23812.8]
["2025-02-27T12:21:30.000000000",593.33,618.0,0.0,0.01,24.46,24.78,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23812.8]
["2025-02-27T12:21:41.000000000",593.36,569.0,24.22,26.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23812.8]
["2025-02-27T12:21:41.000000000",593.36,570.0,23.2,25.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23812.8]
["2025-02-27T12:21:41.000000000",593.36,571.0,22.2,24.46,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23812.8]
["2025-02-27T12:21:41.000000000",593.36,572.0,21.13,23.46,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23812.8]
["2025-02-27T12:21:41.000000000",593.36,573.0,20.13,22.46,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23812.8]
["2025-02-27T12:21:41.000000000",593.36,574.0,19.22,21.45,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23812.8]
["2025-02-27T12:21:41.000000000",593.36,575.0,18.22,20.45,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23812.8]
["2025-02-27T12:21:41.000000000",593.36,576.0,17.23,19.15,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23812.8]
["2025-02-27T12:21:41.000000000",593.36,577.0,16.23,18.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23812.8]
["2025-02-27T12:21:41.000000000",593.36,578.0,15.23,17.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23812.8]
["2025-02-27T12:21:41.000000000",593.36,579.0,14.23,16.47,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23812.8]
["2025-02-27T12:21:41.000000000",593.36,580.0,13.23,15.47,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23812.8]
["2025-02-27T12:21:41.000000000",593.36,581.0,12.24,14.47,0.01,0.02,0.991,-0.009,0.004,20,24,0.004,170,169,76.0,23812.8]
["2025-02-27T12:21:41.000000000",593.36,582.0,11.28,13.48,0.01,0.02,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,23812.8]
["2025-02-27T12:21:41.000000000",593.36,583.0,10.28,11.9,0.02,0.03,0.985,-0.015,0.008,21,225,0.008,207,33,182.4,23812.8]
["2025-02-27T12:21:41.000000000",593.36,584.0,9.29,10.9,0.03,0.04,0.979,-0.021,0.011,3,143,0.011,48,438,56.10000000000001,23812.8]
["2025-02-27T12:21:41.000000000",593.36,585.0,8.31,9.9,0.04,0.06,0.969,-0.031,0.016,83,144,0.016,166,256,398.4,23812.8]
["2025-02-27T12:21:41.000000000",593.36,586.0,7.34,8.95,0.07,0.08,0.955,-0.045,0.022,0,133,0.022,59,379,129.79999999999998,23812.8]
["2025-02-27T12:21:41.000000000",593.36,587.0,6.39,8.0,0.11,0.12,0.935,-0.065,0.03,82,120,0.03,109,160,573.0,23812.8]
["2025-02-27T12:21:41.000000000",593.36,588.0,5.46,7.05,0.17,0.18,0.904,-0.096,0.041,60,203,0.041,252,435,1279.2000000000005,23812.8]
["2025-02-27T12:21:41.000000000",593.36,589.0,4.56,6.15,0.26,0.28,0.862,-0.138,0.055,44,332,0.055,203,598,1358.5,23812.8]
["2025-02-27T12:21:41.000000000",593.36,590.0,3.71,5.25,0.39,0.41,0.805,-0.195,0.071,44,62,0.071,324,971,2612.8,23812.8]
["2025-02-27T12:21:41.000000000",593.36,591.0,2.92,4.45,0.58,0.6,0.732,-0.268,0.087,10,38,0.087,109,519,1035.2999999999995,23812.8]
["2025-02-27T12:21:41.000000000",593.36,592.0,2.21,3.75,0.84,0.9,0.642,-0.359,0.101,13,116,0.101,134,901,1484.7,23812.8]
["2025-02-27T12:21:41.000000000",593.36,593.0,1.6,1.71,1.21,1.27,0.537,-0.463,0.11,17,300,0.11,166,768,2013.0,23812.8]
["2025-02-27T12:21:41.000000000",593.36,594.0,1.16,1.22,0.57,1.84,0.428,-0.572,0.107,21,457,0.107,140,862,1722.7,23812.8]
["2025-02-27T12:21:41.000000000",593.36,595.0,0.76,0.79,0.87,2.45,0.321,-0.679,0.1,119,686,0.1,196,991,3150.0,23812.8]
["2025-02-27T12:21:41.000000000",593.36,596.0,0.48,0.5,1.59,3.18,0.227,-0.773,0.085,88,944,0.085,126,756,1819.0,23812.8]
["2025-02-27T12:21:41.000000000",593.36,597.0,0.28,0.3,2.4,4.01,0.152,-0.849,0.066,124,1351,0.066,122,578,1623.6,23812.8]
["2025-02-27T12:21:41.000000000",593.36,598.0,0.16,0.18,3.3,4.9,0.096,-0.904,0.048,119,1110,0.048,101,480,1055.9999999999998,23812.8]
["2025-02-27T12:21:41.000000000",593.36,599.0,0.09,0.1,4.3,5.93,0.059,-0.941,0.033,92,703,0.033,29,199,399.3,23812.8]
["2025-02-27T12:21:41.000000000",593.36,600.0,0.05,0.06,5.25,6.89,0.032,-0.968,0.02,187,1320,0.02,120,401,614.0,23812.8]
["2025-02-27T12:21:41.000000000",593.36,601.0,0.03,0.04,6.2,7.87,0.022,-0.978,0.014,186,747,0.014,171,25,499.8,23812.8]
["2025-02-27T12:21:41.000000000",593.36,602.0,0.01,0.03,7.2,8.89,0.014,-0.986,0.009,196,676,0.009,319,73,463.5,23812.8]
["2025-02-27T12:21:41.000000000",593.36,603.0,0.01,0.02,8.2,9.89,0.01,-0.99,0.007,150,443,0.007,121,92,189.7,23812.8]
["2025-02-27T12:21:41.000000000",593.36,604.0,0.0,0.02,9.2,10.88,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23812.8]
["2025-02-27T12:21:41.000000000",593.36,605.0,0.0,0.02,10.0,11.88,0.007,-0.993,0.004,205,396,0.004,266,190,188.4,23812.8]
["2025-02-27T12:21:41.000000000",593.36,606.0,0.0,0.01,10.86,12.88,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,23812.8]
["2025-02-27T12:21:41.000000000",593.36,607.0,0.0,0.01,11.55,13.88,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,23812.8]
["2025-02-27T12:21:41.000000000",593.36,608.0,0.0,0.01,12.53,14.88,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23812.8]
["2025-02-27T12:21:41.000000000",593.36,609.0,0.0,0.01,13.55,15.88,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23812.8]
["2025-02-27T12:21:41.000000000",593.36,610.0,0.0,0.01,14.55,16.88,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23812.8]
["2025-02-27T12:21:41.000000000",593.36,611.0,0.0,0.01,15.54,17.88,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23812.8]
["2025-02-27T12:21:41.000000000",593.36,612.0,0.0,0.01,16.56,18.88,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23812.8]
["2025-02-27T12:21:41.000000000",593.36,613.0,0.0,0.01,17.56,19.88,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23812.8]
["2025-02-27T12:21:41.000000000",593.36,614.0,0.0,0.01,18.56,20.88,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23812.8]
["2025-02-27T12:21:41.000000000",593.36,615.0,0.0,0.01,20.0,21.88,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23812.8]
["2025-02-27T12:21:41.000000000",593.36,616.0,0.0,0.01,20.56,22.88,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23812.8]
["2025-02-27T12:21:41.000000000",593.36,617.0,0.0,0.01,20.0,23.88,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23812.8]
["2025-02-27T12:21:41.000000000",593.36,618.0,0.0,0.01,22.56,24.88,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23812.8]
["2025-02-27T12:21:52.000000000",593.41,569.0,24.27,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23897.2]
["2025-02-27T12:21:52.000000000",593.41,570.0,23.27,23.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23897.2]
["2025-02-27T12:21:52.000000000",593.41,571.0,22.27,22.61,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23897.2]
["2025-02-27T12:21:52.000000000",593.41,572.0,21.27,21.61,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23897.2]
["2025-02-27T12:21:52.000000000",593.41,573.0,20.27,20.62,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23897.2]
["2025-02-27T12:21:52.000000000",593.41,574.0,19.27,19.62,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23897.2]
["2025-02-27T12:21:52.000000000",593.41,575.0,18.27,18.62,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23897.2]
["2025-02-27T12:21:52.000000000",593.41,576.0,17.27,17.62,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23897.2]
["2025-02-27T12:21:52.000000000",593.41,577.0,16.27,16.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23897.2]
["2025-02-27T12:21:52.000000000",593.41,578.0,15.27,15.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23897.2]
["2025-02-27T12:21:52.000000000",593.41,579.0,14.28,14.62,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23897.2]
["2025-02-27T12:21:52.000000000",593.41,580.0,13.28,13.63,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23897.2]
["2025-02-27T12:21:52.000000000",593.41,581.0,12.28,12.63,0.01,0.02,0.991,-0.009,0.004,20,24,0.004,170,169,76.0,23897.2]
["2025-02-27T12:21:52.000000000",593.41,582.0,11.32,11.6,0.01,0.02,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,23897.2]
["2025-02-27T12:21:52.000000000",593.41,583.0,10.33,10.6,0.02,0.03,0.985,-0.015,0.008,21,225,0.008,207,33,182.4,23897.2]
["2025-02-27T12:21:52.000000000",593.41,584.0,9.34,9.61,0.03,0.04,0.979,-0.02,0.011,3,143,0.011,48,438,56.10000000000001,23897.2]
["2025-02-27T12:21:52.000000000",593.41,585.0,8.36,8.63,0.04,0.06,0.969,-0.031,0.015,83,144,0.015,166,256,373.5,23897.2]
["2025-02-27T12:21:52.000000000",593.41,586.0,7.38,7.65,0.07,0.08,0.956,-0.044,0.021,0,133,0.021,59,379,123.9,23897.2]
["2025-02-27T12:21:52.000000000",593.41,587.0,6.43,6.69,0.11,0.12,0.935,-0.064,0.03,82,120,0.03,109,160,573.0,23897.2]
["2025-02-27T12:21:52.000000000",593.41,588.0,5.5,5.74,0.17,0.19,0.907,-0.093,0.04,60,203,0.04,252,435,1248.0,23897.2]
["2025-02-27T12:21:52.000000000",593.41,589.0,4.6,4.83,0.26,0.28,0.867,-0.133,0.054,44,332,0.054,203,598,1333.8,23897.2]
["2025-02-27T12:21:52.000000000",593.41,590.0,3.74,3.95,0.39,0.41,0.81,-0.19,0.069,44,62,0.069,324,971,2539.2000000000003,23897.2]
["2025-02-27T12:21:52.000000000",593.41,591.0,2.95,3.14,0.59,0.61,0.739,-0.261,0.085,10,38,0.085,109,519,1011.5,23897.2]
["2025-02-27T12:21:52.000000000",593.41,592.0,2.24,2.4,0.86,0.89,0.65,-0.35,0.099,13,116,0.099,134,903,1455.3000000000002,23897.2]
["2025-02-27T12:21:52.000000000",593.41,593.0,1.62,1.76,1.23,1.26,0.547,-0.453,0.108,17,305,0.108,166,769,1976.4,23897.2]
["2025-02-27T12:21:52.000000000",593.41,594.0,1.15,1.18,1.65,1.81,0.438,-0.562,0.11,21,457,0.11,140,862,1771.0,23897.2]
["2025-02-27T12:21:52.000000000",593.41,595.0,0.75,0.78,2.23,2.42,0.33,-0.67,0.102,119,686,0.102,196,992,3212.9999999999995,23897.2]
["2025-02-27T12:21:52.000000000",593.41,596.0,0.46,0.49,2.93,3.14,0.234,-0.766,0.087,88,944,0.087,126,756,1861.8,23897.2]
["2025-02-27T12:21:52.000000000",593.41,597.0,0.27,0.29,3.72,3.96,0.154,-0.846,0.068,124,1351,0.068,122,578,1672.8000000000002,23897.2]
["2025-02-27T12:21:52.000000000",593.41,598.0,0.16,0.17,4.59,4.85,0.099,-0.901,0.049,119,1110,0.049,101,480,1078.0,23897.2]
["2025-02-27T12:21:52.000000000",593.41,599.0,0.09,0.1,5.52,5.79,0.062,-0.938,0.034,92,703,0.034,29,200,411.4,23897.2]
["2025-02-27T12:21:52.000000000",593.41,600.0,0.05,0.06,6.47,6.75,0.038,-0.962,0.022,187,1320,0.022,120,401,675.4,23897.2]
["2025-02-27T12:21:52.000000000",593.41,601.0,0.02,0.04,7.45,7.73,0.024,-0.976,0.015,186,747,0.015,171,25,535.5,23897.2]
["2025-02-27T12:21:52.000000000",593.41,602.0,0.01,0.03,8.4,8.75,0.014,-0.986,0.009,196,676,0.009,319,73,463.5,23897.2]
["2025-02-27T12:21:52.000000000",593.41,603.0,0.01,0.02,9.4,9.75,0.01,-0.99,0.007,150,443,0.007,121,92,189.7,23897.2]
["2025-02-27T12:21:52.000000000",593.41,604.0,0.0,0.02,10.39,10.74,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23897.2]
["2025-02-27T12:21:52.000000000",593.41,605.0,0.0,0.02,11.39,11.74,0.007,-0.993,0.004,205,396,0.004,266,190,188.4,23897.2]
["2025-02-27T12:21:52.000000000",593.41,606.0,0.0,0.01,12.39,12.74,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,23897.2]
["2025-02-27T12:21:52.000000000",593.41,607.0,0.0,0.01,13.38,13.73,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,23897.2]
["2025-02-27T12:21:52.000000000",593.41,608.0,0.0,0.01,14.38,14.73,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23897.2]
["2025-02-27T12:21:52.000000000",593.41,609.0,0.0,0.01,15.38,15.73,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23897.2]
["2025-02-27T12:21:52.000000000",593.41,610.0,0.0,0.01,16.38,16.73,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23897.2]
["2025-02-27T12:21:52.000000000",593.41,611.0,0.0,0.01,17.38,17.73,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23897.2]
["2025-02-27T12:21:52.000000000",593.41,612.0,0.0,0.01,18.38,18.73,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23897.2]
["2025-02-27T12:21:52.000000000",593.41,613.0,0.0,0.01,19.38,19.73,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23897.2]
["2025-02-27T12:21:52.000000000",593.41,614.0,0.0,0.01,20.38,20.73,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23897.2]
["2025-02-27T12:21:52.000000000",593.41,615.0,0.0,0.01,21.38,21.73,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23897.2]
["2025-02-27T12:21:52.000000000",593.41,616.0,0.0,0.01,22.38,22.73,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23897.2]
["2025-02-27T12:21:52.000000000",593.41,617.0,0.0,0.01,23.38,23.73,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23897.2]
["2025-02-27T12:21:52.000000000",593.41,618.0,0.0,0.01,24.38,24.73,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23897.2]
["2025-02-27T12:22:03.000000000",593.56,569.0,24.27,26.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23947.2]
["2025-02-27T12:22:03.000000000",593.56,570.0,23.27,23.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23947.2]
["2025-02-27T12:22:03.000000000",593.56,571.0,22.27,24.64,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23947.2]
["2025-02-27T12:22:03.000000000",593.56,572.0,21.27,23.66,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23947.2]
["2025-02-27T12:22:03.000000000",593.56,573.0,20.27,20.84,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23947.2]
["2025-02-27T12:22:03.000000000",593.56,574.0,19.27,21.64,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23947.2]
["2025-02-27T12:22:03.000000000",593.56,575.0,18.27,20.64,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,0,15.7,23947.2]
["2025-02-27T12:22:03.000000000",593.56,576.0,17.27,19.15,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23947.2]
["2025-02-27T12:22:03.000000000",593.56,577.0,16.27,16.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23947.2]
["2025-02-27T12:22:03.000000000",593.56,578.0,15.27,15.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23947.2]
["2025-02-27T12:22:03.000000000",593.56,579.0,14.28,14.85,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23947.2]
["2025-02-27T12:22:03.000000000",593.56,580.0,13.28,13.85,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23947.2]
["2025-02-27T12:22:03.000000000",593.56,581.0,12.28,12.85,0.01,0.02,0.991,-0.009,0.004,20,24,0.004,170,169,76.0,23947.2]
["2025-02-27T12:22:03.000000000",593.56,582.0,11.32,11.82,0.01,0.02,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,23947.2]
["2025-02-27T12:22:03.000000000",593.56,583.0,10.33,10.82,0.01,0.03,0.985,-0.015,0.008,21,225,0.008,207,33,182.4,23947.2]
["2025-02-27T12:22:03.000000000",593.56,584.0,9.34,9.83,0.02,0.04,0.98,-0.02,0.011,3,143,0.011,48,438,56.10000000000001,23947.2]
["2025-02-27T12:22:03.000000000",593.56,585.0,8.36,8.85,0.04,0.05,0.971,-0.029,0.015,83,144,0.015,166,256,373.5,23947.2]
["2025-02-27T12:22:03.000000000",593.56,586.0,7.38,7.87,0.06,0.08,0.958,-0.042,0.021,0,133,0.021,59,379,123.9,23947.2]
["2025-02-27T12:22:03.000000000",593.56,587.0,6.43,6.9,0.09,0.11,0.937,-0.063,0.029,82,120,0.029,109,160,553.9,23947.2]
["2025-02-27T12:22:03.000000000",593.56,588.0,5.5,5.95,0.14,0.16,0.909,-0.091,0.04,60,203,0.04,252,435,1248.0,23947.2]
["2025-02-27T12:22:03.000000000",593.56,589.0,4.6,5.02,0.23,0.25,0.868,-0.132,0.054,44,332,0.054,203,598,1333.8,23947.2]
["2025-02-27T12:22:03.000000000",593.56,590.0,3.74,4.14,0.35,0.37,0.813,-0.187,0.069,44,62,0.069,324,971,2539.2000000000003,23947.2]
["2025-02-27T12:22:03.000000000",593.56,591.0,2.95,3.3,0.52,0.55,0.741,-0.259,0.086,10,38,0.086,109,519,1023.4,23947.2]
["2025-02-27T12:22:03.000000000",593.56,592.0,2.24,2.54,0.78,0.8,0.652,-0.348,0.1,13,116,0.1,134,905,1470.0,23947.2]
["2025-02-27T12:22:03.000000000",593.56,593.0,1.62,1.88,1.12,1.15,0.548,-0.452,0.11,17,305,0.11,166,769,2013.0,23947.2]
["2025-02-27T12:22:03.000000000",593.56,594.0,1.24,1.3,1.52,1.81,0.438,-0.562,0.109,21,457,0.109,140,862,1754.9,23947.2]
["2025-02-27T12:22:03.000000000",593.56,595.0,0.82,0.85,2.08,2.3,0.331,-0.669,0.102,119,693,0.102,196,992,3212.9999999999995,23947.2]
["2025-02-27T12:22:03.000000000",593.56,596.0,0.52,0.54,2.75,3.14,0.235,-0.765,0.087,88,944,0.087,126,756,1861.8,23947.2]
["2025-02-27T12:22:03.000000000",593.56,597.0,0.31,0.33,3.53,3.96,0.157,-0.843,0.068,124,1351,0.068,122,578,1672.8000000000002,23947.2]
["2025-02-27T12:22:03.000000000",593.56,598.0,0.18,0.2,4.39,4.85,0.101,-0.899,0.05,119,1110,0.05,101,480,1100.0,23947.2]
["2025-02-27T12:22:03.000000000",593.56,599.0,0.1,0.11,5.31,5.79,0.062,-0.938,0.034,92,703,0.034,29,200,411.4,23947.2]
["2025-02-27T12:22:03.000000000",593.56,600.0,0.05,0.07,6.26,6.75,0.038,-0.962,0.022,187,1320,0.022,120,401,675.4,23947.2]
["2025-02-27T12:22:03.000000000",593.56,601.0,0.03,0.04,7.23,7.73,0.024,-0.976,0.015,186,747,0.015,171,25,535.5,23947.2]
["2025-02-27T12:22:03.000000000",593.56,602.0,0.01,0.03,8.18,8.75,0.014,-0.986,0.009,196,676,0.009,319,73,463.5,23947.2]
["2025-02-27T12:22:03.000000000",593.56,603.0,0.01,0.02,7.35,9.75,0.01,-0.99,0.007,150,443,0.007,121,92,189.7,23947.2]
["2025-02-27T12:22:03.000000000",593.56,604.0,0.0,0.02,8.35,10.74,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23947.2]
["2025-02-27T12:22:03.000000000",593.56,605.0,0.0,0.02,9.37,11.74,0.007,-0.993,0.004,205,396,0.004,266,190,188.4,23947.2]
["2025-02-27T12:22:03.000000000",593.56,606.0,0.0,0.01,12.16,12.74,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,23947.2]
["2025-02-27T12:22:03.000000000",593.56,607.0,0.0,0.01,11.34,13.73,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,23947.2]
["2025-02-27T12:22:03.000000000",593.56,608.0,0.0,0.01,12.36,14.73,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23947.2]
["2025-02-27T12:22:03.000000000",593.56,609.0,0.0,0.01,13.34,15.73,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23947.2]
["2025-02-27T12:22:03.000000000",593.56,610.0,0.0,0.01,14.36,16.73,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,23947.2]
["2025-02-27T12:22:03.000000000",593.56,611.0,0.0,0.01,15.34,17.73,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23947.2]
["2025-02-27T12:22:03.000000000",593.56,612.0,0.0,0.01,16.34,18.73,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23947.2]
["2025-02-27T12:22:03.000000000",593.56,613.0,0.0,0.01,17.34,19.73,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23947.2]
["2025-02-27T12:22:03.000000000",593.56,614.0,0.0,0.01,18.34,20.73,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23947.2]
["2025-02-27T12:22:03.000000000",593.56,615.0,0.0,0.01,19.4,21.73,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23947.2]
["2025-02-27T12:22:03.000000000",593.56,616.0,0.0,0.01,20.34,22.73,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23947.2]
["2025-02-27T12:22:03.000000000",593.56,617.0,0.0,0.01,18.62,23.73,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23947.2]
["2025-02-27T12:22:03.000000000",593.56,618.0,0.0,0.01,24.16,24.73,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23947.2]
["2025-02-27T12:22:15.000000000",593.66,569.0,24.54,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24005.7]
["2025-02-27T12:22:15.000000000",593.66,570.0,23.54,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24005.7]
["2025-02-27T12:22:15.000000000",593.66,571.0,22.54,22.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24005.7]
["2025-02-27T12:22:15.000000000",593.66,572.0,21.54,21.89,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24005.7]
["2025-02-27T12:22:15.000000000",593.66,573.0,20.54,20.89,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24005.7]
["2025-02-27T12:22:15.000000000",593.66,574.0,19.54,19.89,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24005.7]
["2025-02-27T12:22:15.000000000",593.66,575.0,18.54,18.89,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24005.7]
["2025-02-27T12:22:15.000000000",593.66,576.0,17.54,17.89,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24005.7]
["2025-02-27T12:22:15.000000000",593.66,577.0,16.54,16.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24005.7]
["2025-02-27T12:22:15.000000000",593.66,578.0,15.54,15.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24005.7]
["2025-02-27T12:22:15.000000000",593.66,579.0,14.54,14.9,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24005.7]
["2025-02-27T12:22:15.000000000",593.66,580.0,13.55,13.9,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24005.7]
["2025-02-27T12:22:15.000000000",593.66,581.0,12.55,12.9,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24005.7]
["2025-02-27T12:22:15.000000000",593.66,582.0,11.59,11.87,0.01,0.02,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,24005.7]
["2025-02-27T12:22:15.000000000",593.66,583.0,10.59,10.87,0.01,0.03,0.988,-0.012,0.007,21,225,0.006,207,33,138.9,24005.7]
["2025-02-27T12:22:15.000000000",593.66,584.0,9.6,9.88,0.02,0.04,0.982,-0.018,0.009,3,143,0.009,48,438,45.9,24005.7]
["2025-02-27T12:22:15.000000000",593.66,585.0,8.62,8.89,0.04,0.05,0.974,-0.026,0.013,83,144,0.013,166,256,323.7,24005.7]
["2025-02-27T12:22:15.000000000",593.66,586.0,7.64,7.91,0.06,0.07,0.963,-0.037,0.019,0,133,0.019,59,379,112.1,24005.7]
["2025-02-27T12:22:15.000000000",593.66,587.0,6.68,6.94,0.09,0.11,0.944,-0.056,0.027,82,120,0.027,109,160,515.7,24005.7]
["2025-02-27T12:22:15.000000000",593.66,588.0,5.74,5.99,0.14,0.16,0.919,-0.081,0.037,60,203,0.037,252,436,1154.4,24005.7]
["2025-02-27T12:22:15.000000000",593.66,589.0,4.83,5.07,0.22,0.24,0.882,-0.118,0.05,44,332,0.05,203,598,1235.0000000000002,24005.7]
["2025-02-27T12:22:15.000000000",593.66,590.0,3.96,4.18,0.34,0.36,0.828,-0.169,0.065,44,62,0.065,324,971,2392.0,24005.7]
["2025-02-27T12:22:15.000000000",593.66,591.0,3.14,3.34,0.52,0.54,0.762,-0.238,0.082,10,38,0.082,109,519,975.8,24005.7]
["2025-02-27T12:22:15.000000000",593.66,592.0,2.41,2.58,0.76,0.79,0.676,-0.323,0.097,13,116,0.098,134,905,1439.3000000000002,24005.7]
["2025-02-27T12:22:15.000000000",593.66,593.0,1.77,1.91,1.1,1.13,0.576,-0.424,0.108,17,305,0.11,166,769,2009.6,24005.7]
["2025-02-27T12:22:15.000000000",593.66,594.0,1.28,1.31,1.49,1.65,0.466,-0.535,0.111,21,457,0.109,140,862,1759.1,24005.7]
["2025-02-27T12:22:15.000000000",593.66,595.0,0.84,0.87,2.05,2.24,0.356,-0.644,0.105,119,693,0.105,196,992,3307.4999999999995,24005.7]
["2025-02-27T12:22:15.000000000",593.66,596.0,0.53,0.55,2.71,2.93,0.255,-0.744,0.092,88,944,0.091,126,756,1956.2,24005.7]
["2025-02-27T12:22:15.000000000",593.66,597.0,0.31,0.33,3.48,3.73,0.172,-0.828,0.073,124,1351,0.073,122,578,1795.7999999999995,24005.7]
["2025-02-27T12:22:15.000000000",593.66,598.0,0.18,0.2,4.34,4.61,0.112,-0.888,0.054,119,1110,0.054,101,480,1188.0,24005.7]
["2025-02-27T12:22:15.000000000",593.66,599.0,0.1,0.12,5.25,5.53,0.07,-0.93,0.037,92,703,0.037,29,200,447.7000000000001,24005.7]
["2025-02-27T12:22:15.000000000",593.66,600.0,0.05,0.07,6.2,6.49,0.043,-0.959,0.025,187,1320,0.024,120,401,755.5,24005.7]
["2025-02-27T12:22:15.000000000",593.66,601.0,0.03,0.04,7.17,7.47,0.025,-0.975,0.016,186,747,0.016,171,25,571.1999999999999,24005.7]
["2025-02-27T12:22:15.000000000",593.66,602.0,0.01,0.03,8.12,8.49,0.015,-0.985,0.01,196,676,0.01,319,73,515.0,24005.7]
["2025-02-27T12:22:15.000000000",593.66,603.0,0.01,0.02,9.11,9.48,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,24005.7]
["2025-02-27T12:22:15.000000000",593.66,604.0,0.0,0.02,10.11,10.47,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,24005.7]
["2025-02-27T12:22:15.000000000",593.66,605.0,0.0,0.02,11.11,11.47,0.007,-0.993,0.004,205,396,0.004,266,190,188.4,24005.7]
["2025-02-27T12:22:15.000000000",593.66,606.0,0.0,0.01,12.1,12.47,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,24005.7]
["2025-02-27T12:22:15.000000000",593.66,607.0,0.0,0.01,13.1,13.47,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,24005.7]
["2025-02-27T12:22:15.000000000",593.66,608.0,0.0,0.01,14.1,14.47,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24005.7]
["2025-02-27T12:22:15.000000000",593.66,609.0,0.0,0.01,15.1,15.47,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24005.7]
["2025-02-27T12:22:15.000000000",593.66,610.0,0.0,0.01,16.1,16.47,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24005.7]
["2025-02-27T12:22:15.000000000",593.66,611.0,0.0,0.01,17.1,17.47,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24005.7]
["2025-02-27T12:22:15.000000000",593.66,612.0,0.0,0.01,18.1,18.47,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24005.7]
["2025-02-27T12:22:15.000000000",593.66,613.0,0.0,0.01,19.1,19.47,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24005.7]
["2025-02-27T12:22:15.000000000",593.66,614.0,0.0,0.01,20.1,20.47,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24005.7]
["2025-02-27T12:22:15.000000000",593.66,615.0,0.0,0.01,21.1,21.47,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24005.7]
["2025-02-27T12:22:15.000000000",593.66,616.0,0.0,0.01,22.1,22.47,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24005.7]
["2025-02-27T12:22:15.000000000",593.66,617.0,0.0,0.01,23.1,23.47,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24005.7]
["2025-02-27T12:22:15.000000000",593.66,618.0,0.0,0.01,24.1,24.47,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24005.7]
["2025-02-27T12:22:26.000000000",593.65,569.0,24.52,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24005.7]
["2025-02-27T12:22:26.000000000",593.65,570.0,23.52,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24005.7]
["2025-02-27T12:22:26.000000000",593.65,571.0,22.52,22.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24005.7]
["2025-02-27T12:22:26.000000000",593.65,572.0,21.52,21.89,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24005.7]
["2025-02-27T12:22:26.000000000",593.65,573.0,20.52,20.89,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24005.7]
["2025-02-27T12:22:26.000000000",593.65,574.0,19.52,19.89,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24005.7]
["2025-02-27T12:22:26.000000000",593.65,575.0,18.52,18.89,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24005.7]
["2025-02-27T12:22:26.000000000",593.65,576.0,17.53,17.89,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24005.7]
["2025-02-27T12:22:26.000000000",593.65,577.0,16.53,16.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24005.7]
["2025-02-27T12:22:26.000000000",593.65,578.0,15.53,15.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24005.7]
["2025-02-27T12:22:26.000000000",593.65,579.0,14.53,14.9,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24005.7]
["2025-02-27T12:22:26.000000000",593.65,580.0,13.53,13.9,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24005.7]
["2025-02-27T12:22:26.000000000",593.65,581.0,12.54,12.9,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24005.7]
["2025-02-27T12:22:26.000000000",593.65,582.0,11.57,11.87,0.01,0.02,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,24005.7]
["2025-02-27T12:22:26.000000000",593.65,583.0,10.58,10.87,0.01,0.03,0.988,-0.012,0.007,21,225,0.006,207,33,138.9,24005.7]
["2025-02-27T12:22:26.000000000",593.65,584.0,9.59,9.88,0.02,0.04,0.982,-0.018,0.009,3,143,0.009,48,438,45.9,24005.7]
["2025-02-27T12:22:26.000000000",593.65,585.0,8.6,8.9,0.04,0.05,0.974,-0.026,0.013,83,144,0.013,166,256,323.7,24005.7]
["2025-02-27T12:22:26.000000000",593.65,586.0,7.63,7.91,0.06,0.08,0.963,-0.037,0.019,0,133,0.019,59,379,112.1,24005.7]
["2025-02-27T12:22:26.000000000",593.65,587.0,6.66,6.95,0.1,0.11,0.944,-0.056,0.027,82,120,0.027,109,160,515.7,24005.7]
["2025-02-27T12:22:26.000000000",593.65,588.0,5.72,6.0,0.15,0.17,0.919,-0.081,0.037,60,203,0.037,252,436,1154.4,24005.7]
["2025-02-27T12:22:26.000000000",593.65,589.0,4.81,5.07,0.23,0.25,0.882,-0.118,0.05,44,332,0.05,203,598,1235.0000000000002,24005.7]
["2025-02-27T12:22:26.000000000",593.65,590.0,3.94,4.18,0.35,0.37,0.828,-0.169,0.065,44,62,0.065,324,971,2392.0,24005.7]
["2025-02-27T12:22:26.000000000",593.65,591.0,3.13,3.34,0.52,0.55,0.762,-0.238,0.082,10,38,0.082,109,519,975.8,24005.7]
["2025-02-27T12:22:26.000000000",593.65,592.0,2.4,2.58,0.78,0.81,0.676,-0.323,0.097,13,116,0.098,134,905,1439.3000000000002,24005.7]
["2025-02-27T12:22:26.000000000",593.65,593.0,1.76,1.91,1.12,1.15,0.576,-0.424,0.108,17,305,0.11,166,769,2009.6,24005.7]
["2025-02-27T12:22:26.000000000",593.65,594.0,1.27,1.3,1.5,1.66,0.466,-0.535,0.111,21,459,0.109,140,862,1759.1,24005.7]
["2025-02-27T12:22:26.000000000",593.65,595.0,0.84,0.87,2.05,2.25,0.356,-0.644,0.105,119,693,0.105,196,992,3307.4999999999995,24005.7]
["2025-02-27T12:22:26.000000000",593.65,596.0,0.53,0.55,2.72,2.95,0.255,-0.744,0.092,88,944,0.091,126,757,1956.2,24005.7]
["2025-02-27T12:22:26.000000000",593.65,597.0,0.32,0.34,3.49,3.74,0.172,-0.828,0.073,124,1352,0.073,122,581,1795.7999999999995,24005.7]
["2025-02-27T12:22:26.000000000",593.65,598.0,0.18,0.2,4.35,4.62,0.112,-0.888,0.054,119,1111,0.054,101,480,1188.0,24005.7]
["2025-02-27T12:22:26.000000000",593.65,599.0,0.11,0.12,5.26,5.54,0.07,-0.93,0.037,92,703,0.037,29,200,447.7000000000001,24005.7]
["2025-02-27T12:22:26.000000000",593.65,600.0,0.05,0.07,6.21,6.5,0.043,-0.959,0.025,187,1320,0.024,120,401,755.5,24005.7]
["2025-02-27T12:22:26.000000000",593.65,601.0,0.03,0.04,7.18,7.48,0.025,-0.975,0.016,186,747,0.016,171,25,571.1999999999999,24005.7]
["2025-02-27T12:22:26.000000000",593.65,602.0,0.01,0.03,8.13,8.5,0.015,-0.985,0.01,196,676,0.01,319,73,515.0,24005.7]
["2025-02-27T12:22:26.000000000",593.65,603.0,0.01,0.02,9.12,9.49,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,24005.7]
["2025-02-27T12:22:26.000000000",593.65,604.0,0.0,0.02,10.12,10.49,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,24005.7]
["2025-02-27T12:22:26.000000000",593.65,605.0,0.0,0.02,11.12,11.49,0.007,-0.993,0.004,205,396,0.004,266,190,188.4,24005.7]
["2025-02-27T12:22:26.000000000",593.65,606.0,0.0,0.01,12.11,12.48,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,24005.7]
["2025-02-27T12:22:26.000000000",593.65,607.0,0.0,0.01,13.11,13.48,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,24005.7]
["2025-02-27T12:22:26.000000000",593.65,608.0,0.0,0.01,14.11,14.48,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24005.7]
["2025-02-27T12:22:26.000000000",593.65,609.0,0.0,0.01,15.11,15.48,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24005.7]
["2025-02-27T12:22:26.000000000",593.65,610.0,0.0,0.01,16.11,16.48,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24005.7]
["2025-02-27T12:22:26.000000000",593.65,611.0,0.0,0.01,17.11,17.48,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24005.7]
["2025-02-27T12:22:26.000000000",593.65,612.0,0.0,0.01,18.11,18.48,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24005.7]
["2025-02-27T12:22:26.000000000",593.65,613.0,0.0,0.01,19.11,19.48,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24005.7]
["2025-02-27T12:22:26.000000000",593.65,614.0,0.0,0.01,20.11,20.48,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24005.7]
["2025-02-27T12:22:26.000000000",593.65,615.0,0.0,0.01,21.11,21.48,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24005.7]
["2025-02-27T12:22:26.000000000",593.65,616.0,0.0,0.01,22.11,22.48,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24005.7]
["2025-02-27T12:22:26.000000000",593.65,617.0,0.0,0.01,23.11,23.48,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24005.7]
["2025-02-27T12:22:26.000000000",593.65,618.0,0.0,0.01,24.11,24.48,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24005.7]
["2025-02-27T12:22:37.000000000",593.67,569.0,24.53,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23960.7]
["2025-02-27T12:22:37.000000000",593.67,570.0,23.53,23.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23960.7]
["2025-02-27T12:22:37.000000000",593.67,571.0,22.53,22.92,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23960.7]
["2025-02-27T12:22:37.000000000",593.67,572.0,21.53,21.92,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23960.7]
["2025-02-27T12:22:37.000000000",593.67,573.0,20.53,20.92,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23960.7]
["2025-02-27T12:22:37.000000000",593.67,574.0,19.53,19.92,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23960.7]
["2025-02-27T12:22:37.000000000",593.67,575.0,18.53,18.92,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23960.7]
["2025-02-27T12:22:37.000000000",593.67,576.0,17.53,17.92,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23960.7]
["2025-02-27T12:22:37.000000000",593.67,577.0,16.53,16.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23960.7]
["2025-02-27T12:22:37.000000000",593.67,578.0,15.53,15.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23960.7]
["2025-02-27T12:22:37.000000000",593.67,579.0,14.53,14.92,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23960.7]
["2025-02-27T12:22:37.000000000",593.67,580.0,13.54,13.92,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23960.7]
["2025-02-27T12:22:37.000000000",593.67,581.0,12.54,12.92,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23960.7]
["2025-02-27T12:22:37.000000000",593.67,582.0,11.58,11.89,0.01,0.02,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,23960.7]
["2025-02-27T12:22:37.000000000",593.67,583.0,10.74,10.77,0.01,0.03,0.988,-0.012,0.006,21,225,0.006,207,33,136.79999999999998,23960.7]
["2025-02-27T12:22:37.000000000",593.67,584.0,9.75,9.78,0.02,0.04,0.982,-0.018,0.009,3,143,0.009,48,438,45.9,23960.7]
["2025-02-27T12:22:37.000000000",593.67,585.0,8.61,8.92,0.04,0.05,0.974,-0.026,0.013,83,144,0.013,166,256,323.7,23960.7]
["2025-02-27T12:22:37.000000000",593.67,586.0,7.63,7.94,0.06,0.07,0.963,-0.037,0.019,0,133,0.019,59,379,112.1,23960.7]
["2025-02-27T12:22:37.000000000",593.67,587.0,6.82,6.85,0.09,0.11,0.944,-0.056,0.026,82,120,0.026,109,160,496.6,23960.7]
["2025-02-27T12:22:37.000000000",593.67,588.0,5.73,6.02,0.15,0.16,0.919,-0.081,0.037,60,203,0.037,252,436,1154.4,23960.7]
["2025-02-27T12:22:37.000000000",593.67,589.0,4.82,5.09,0.23,0.24,0.882,-0.118,0.05,44,332,0.05,203,598,1235.0000000000002,23960.7]
["2025-02-27T12:22:37.000000000",593.67,590.0,3.95,4.2,0.34,0.36,0.83,-0.17,0.065,44,62,0.065,324,971,2392.0,23960.7]
["2025-02-27T12:22:37.000000000",593.67,591.0,3.14,3.36,0.52,0.54,0.764,-0.236,0.082,10,38,0.082,109,519,975.8,23960.7]
["2025-02-27T12:22:37.000000000",593.67,592.0,2.4,2.6,0.77,0.79,0.678,-0.322,0.097,13,116,0.097,134,906,1425.9,23960.7]
["2025-02-27T12:22:37.000000000",593.67,593.0,1.76,1.93,1.11,1.14,0.578,-0.422,0.109,17,305,0.109,166,769,1994.7000000000005,23960.7]
["2025-02-27T12:22:37.000000000",593.67,594.0,1.29,1.32,1.49,1.67,0.468,-0.532,0.108,21,460,0.108,140,862,1738.7999999999995,23960.7]
["2025-02-27T12:22:37.000000000",593.67,595.0,0.85,0.88,2.04,2.25,0.359,-0.641,0.104,119,693,0.104,196,992,3276.0,23960.7]
["2025-02-27T12:22:37.000000000",593.67,596.0,0.54,0.57,2.7,2.94,0.258,-0.742,0.092,88,944,0.092,126,757,1968.8,23960.7]
["2025-02-27T12:22:37.000000000",593.67,597.0,0.32,0.34,3.47,3.74,0.175,-0.825,0.073,124,1353,0.073,122,581,1795.7999999999995,23960.7]
["2025-02-27T12:22:37.000000000",593.67,598.0,0.18,0.2,4.33,4.62,0.112,-0.888,0.054,119,1111,0.054,101,480,1188.0,23960.7]
["2025-02-27T12:22:37.000000000",593.67,599.0,0.1,0.12,5.24,5.54,0.07,-0.93,0.038,92,704,0.038,29,200,459.8,23960.7]
["2025-02-27T12:22:37.000000000",593.67,600.0,0.06,0.07,6.19,6.5,0.044,-0.956,0.025,187,1320,0.025,120,401,767.5,23960.7]
["2025-02-27T12:22:37.000000000",593.67,601.0,0.03,0.04,7.16,7.47,0.025,-0.975,0.016,186,747,0.016,171,25,571.1999999999999,23960.7]
["2025-02-27T12:22:37.000000000",593.67,602.0,0.01,0.03,8.11,8.5,0.018,-0.985,0.011,196,676,0.01,319,73,534.6,23960.7]
["2025-02-27T12:22:37.000000000",593.67,603.0,0.01,0.02,9.1,9.49,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,23960.7]
["2025-02-27T12:22:37.000000000",593.67,604.0,0.0,0.02,10.26,10.29,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23960.7]
["2025-02-27T12:22:37.000000000",593.67,605.0,0.0,0.02,11.09,11.48,0.007,-0.993,0.004,205,396,0.004,266,190,188.4,23960.7]
["2025-02-27T12:22:37.000000000",593.67,606.0,0.0,0.01,12.09,12.48,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,23960.7]
["2025-02-27T12:22:37.000000000",593.67,607.0,0.0,0.01,13.09,13.48,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,23960.7]
["2025-02-27T12:22:37.000000000",593.67,608.0,0.0,0.01,14.09,14.48,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23960.7]
["2025-02-27T12:22:37.000000000",593.67,609.0,0.0,0.01,15.09,15.47,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23960.7]
["2025-02-27T12:22:37.000000000",593.67,610.0,0.0,0.01,16.09,16.47,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23960.7]
["2025-02-27T12:22:37.000000000",593.67,611.0,0.0,0.01,17.09,17.47,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23960.7]
["2025-02-27T12:22:37.000000000",593.67,612.0,0.0,0.01,18.09,18.47,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23960.7]
["2025-02-27T12:22:37.000000000",593.67,613.0,0.0,0.01,19.09,19.47,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23960.7]
["2025-02-27T12:22:37.000000000",593.67,614.0,0.0,0.01,20.09,20.47,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23960.7]
["2025-02-27T12:22:37.000000000",593.67,615.0,0.0,0.01,21.09,21.47,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23960.7]
["2025-02-27T12:22:37.000000000",593.67,616.0,0.0,0.01,22.09,22.47,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23960.7]
["2025-02-27T12:22:37.000000000",593.67,617.0,0.0,0.01,23.09,23.47,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23960.7]
["2025-02-27T12:22:37.000000000",593.67,618.0,0.0,0.01,24.09,24.47,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23960.7]
["2025-02-27T12:22:48.000000000",593.67,569.0,24.5,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24044.3]
["2025-02-27T12:22:48.000000000",593.67,570.0,23.5,23.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24044.3]
["2025-02-27T12:22:48.000000000",593.67,571.0,22.5,22.95,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24044.3]
["2025-02-27T12:22:48.000000000",593.67,572.0,21.5,21.95,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24044.3]
["2025-02-27T12:22:48.000000000",593.67,573.0,20.5,20.95,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24044.3]
["2025-02-27T12:22:48.000000000",593.67,574.0,19.5,19.95,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24044.3]
["2025-02-27T12:22:48.000000000",593.67,575.0,18.5,18.96,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24044.3]
["2025-02-27T12:22:48.000000000",593.67,576.0,17.5,17.96,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24044.3]
["2025-02-27T12:22:48.000000000",593.67,577.0,16.5,16.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24044.3]
["2025-02-27T12:22:48.000000000",593.67,578.0,15.5,15.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24044.3]
["2025-02-27T12:22:48.000000000",593.67,579.0,14.5,14.96,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24044.3]
["2025-02-27T12:22:48.000000000",593.67,580.0,13.51,13.96,0.0,0.01,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24044.3]
["2025-02-27T12:22:48.000000000",593.67,581.0,12.51,12.96,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24044.3]
["2025-02-27T12:22:48.000000000",593.67,582.0,11.55,11.92,0.01,0.02,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,24044.3]
["2025-02-27T12:22:48.000000000",593.67,583.0,10.56,10.93,0.01,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,24044.3]
["2025-02-27T12:22:48.000000000",593.67,584.0,9.57,9.94,0.02,0.04,0.982,-0.018,0.009,3,143,0.009,48,438,45.9,24044.3]
["2025-02-27T12:22:48.000000000",593.67,585.0,8.58,8.95,0.04,0.05,0.974,-0.026,0.013,83,144,0.013,166,256,323.7,24044.3]
["2025-02-27T12:22:48.000000000",593.67,586.0,7.6,7.97,0.06,0.07,0.961,-0.039,0.019,0,133,0.019,59,379,112.1,24044.3]
["2025-02-27T12:22:48.000000000",593.67,587.0,6.64,7.0,0.09,0.11,0.942,-0.058,0.027,82,120,0.027,109,160,515.7,24044.3]
["2025-02-27T12:22:48.000000000",593.67,588.0,5.7,6.05,0.14,0.16,0.916,-0.084,0.037,60,203,0.037,252,436,1154.4,24044.3]
["2025-02-27T12:22:48.000000000",593.67,589.0,4.8,5.12,0.22,0.24,0.879,-0.121,0.05,44,332,0.05,203,598,1235.0000000000002,24044.3]
["2025-02-27T12:22:48.000000000",593.67,590.0,3.93,4.23,0.34,0.36,0.828,-0.172,0.065,44,62,0.065,324,971,2392.0,24044.3]
["2025-02-27T12:22:48.000000000",593.67,591.0,3.12,3.39,0.51,0.53,0.76,-0.24,0.082,10,38,0.082,109,519,975.8,24044.3]
["2025-02-27T12:22:48.000000000",593.67,592.0,2.39,2.62,0.75,0.78,0.674,-0.325,0.097,13,116,0.097,134,906,1425.9,24044.3]
["2025-02-27T12:22:48.000000000",593.67,593.0,1.75,1.93,1.09,1.12,0.574,-0.426,0.108,17,315,0.108,166,769,1976.4,24044.3]
["2025-02-27T12:22:48.000000000",593.67,594.0,1.32,1.34,1.48,1.68,0.465,-0.535,0.109,21,470,0.11,140,862,1768.9,24044.3]
["2025-02-27T12:22:48.000000000",593.67,595.0,0.88,0.9,2.02,2.27,0.356,-0.644,0.105,119,694,0.105,196,992,3307.4999999999995,24044.3]
["2025-02-27T12:22:48.000000000",593.67,596.0,0.55,0.57,2.68,2.97,0.257,-0.743,0.091,88,944,0.091,126,757,1947.4,24044.3]
["2025-02-27T12:22:48.000000000",593.67,597.0,0.33,0.35,3.44,3.77,0.174,-0.826,0.073,124,1353,0.073,122,581,1795.7999999999995,24044.3]
["2025-02-27T12:22:48.000000000",593.67,598.0,0.19,0.21,4.3,4.64,0.111,-0.888,0.054,119,1115,0.054,101,480,1188.0,24044.3]
["2025-02-27T12:22:48.000000000",593.67,599.0,0.11,0.12,5.21,5.57,0.07,-0.93,0.037,92,704,0.037,29,200,447.7000000000001,24044.3]
["2025-02-27T12:22:48.000000000",593.67,600.0,0.06,0.07,6.16,6.53,0.043,-0.957,0.025,187,1320,0.025,120,401,767.5,24044.3]
["2025-02-27T12:22:48.000000000",593.67,601.0,0.03,0.05,7.13,7.5,0.025,-0.975,0.016,186,747,0.016,171,25,571.1999999999999,24044.3]
["2025-02-27T12:22:48.000000000",593.67,602.0,0.02,0.03,8.07,8.53,0.018,-0.982,0.011,196,676,0.011,319,73,566.4999999999999,24044.3]
["2025-02-27T12:22:48.000000000",593.67,603.0,0.01,0.02,9.06,9.52,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,24044.3]
["2025-02-27T12:22:48.000000000",593.67,604.0,0.0,0.02,10.06,10.51,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,24044.3]
["2025-02-27T12:22:48.000000000",593.67,605.0,0.0,0.02,11.05,11.51,0.007,-0.993,0.004,205,396,0.004,266,190,188.4,24044.3]
["2025-02-27T12:22:48.000000000",593.67,606.0,0.0,0.01,12.05,12.51,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,24044.3]
["2025-02-27T12:22:48.000000000",593.67,607.0,0.0,0.01,13.05,13.51,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,24044.3]
["2025-02-27T12:22:48.000000000",593.67,608.0,0.0,0.01,14.05,14.51,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24044.3]
["2025-02-27T12:22:48.000000000",593.67,609.0,0.0,0.01,15.05,15.51,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24044.3]
["2025-02-27T12:22:48.000000000",593.67,610.0,0.0,0.01,16.05,16.51,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24044.3]
["2025-02-27T12:22:48.000000000",593.67,611.0,0.0,0.01,17.05,17.51,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24044.3]
["2025-02-27T12:22:48.000000000",593.67,612.0,0.0,0.01,18.05,18.51,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24044.3]
["2025-02-27T12:22:48.000000000",593.67,613.0,0.0,0.01,19.05,19.51,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,24044.3]
["2025-02-27T12:22:48.000000000",593.67,614.0,0.0,0.01,20.05,20.51,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24044.3]
["2025-02-27T12:22:48.000000000",593.67,615.0,0.0,0.01,21.05,21.51,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24044.3]
["2025-02-27T12:22:48.000000000",593.67,616.0,0.0,0.01,22.05,22.5,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24044.3]
["2025-02-27T12:22:48.000000000",593.67,617.0,0.0,0.01,23.05,23.5,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24044.3]
["2025-02-27T12:22:48.000000000",593.67,618.0,0.0,0.01,24.05,24.5,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24044.3]
["2025-02-27T12:22:59.000000000",593.68,569.0,24.49,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24025.4]
["2025-02-27T12:22:59.000000000",593.68,570.0,23.49,23.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24025.4]
["2025-02-27T12:22:59.000000000",593.68,571.0,22.49,22.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24025.4]
["2025-02-27T12:22:59.000000000",593.68,572.0,21.49,21.91,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24025.4]
["2025-02-27T12:22:59.000000000",593.68,573.0,20.49,20.91,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24025.4]
["2025-02-27T12:22:59.000000000",593.68,574.0,19.49,19.91,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24025.4]
["2025-02-27T12:22:59.000000000",593.68,575.0,18.5,18.92,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24025.4]
["2025-02-27T12:22:59.000000000",593.68,576.0,17.5,17.92,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24025.4]
["2025-02-27T12:22:59.000000000",593.68,577.0,16.5,16.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24025.4]
["2025-02-27T12:22:59.000000000",593.68,578.0,15.5,15.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24025.4]
["2025-02-27T12:22:59.000000000",593.68,579.0,14.5,14.92,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24025.4]
["2025-02-27T12:22:59.000000000",593.68,580.0,13.5,13.92,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24025.4]
["2025-02-27T12:22:59.000000000",593.68,581.0,12.51,12.92,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24025.4]
["2025-02-27T12:22:59.000000000",593.68,582.0,11.62,11.88,0.01,0.02,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,24025.4]
["2025-02-27T12:22:59.000000000",593.68,583.0,10.63,10.89,0.01,0.03,0.988,-0.014,0.006,21,225,0.007,207,33,157.50000000000003,24025.4]
["2025-02-27T12:22:59.000000000",593.68,584.0,9.64,9.89,0.02,0.04,0.982,-0.018,0.009,3,143,0.009,48,438,45.9,24025.4]
["2025-02-27T12:22:59.000000000",593.68,585.0,8.65,8.91,0.04,0.05,0.974,-0.026,0.013,83,144,0.013,166,256,323.7,24025.4]
["2025-02-27T12:22:59.000000000",593.68,586.0,7.68,7.93,0.06,0.08,0.961,-0.039,0.019,0,133,0.019,59,379,112.1,24025.4]
["2025-02-27T12:22:59.000000000",593.68,587.0,6.71,6.96,0.09,0.11,0.944,-0.056,0.026,82,120,0.026,109,160,496.6,24025.4]
["2025-02-27T12:22:59.000000000",593.68,588.0,5.77,6.01,0.15,0.16,0.918,-0.082,0.037,60,203,0.037,252,436,1154.4,24025.4]
["2025-02-27T12:22:59.000000000",593.68,589.0,4.86,5.08,0.23,0.25,0.879,-0.121,0.05,44,332,0.05,203,598,1235.0000000000002,24025.4]
["2025-02-27T12:22:59.000000000",593.68,590.0,3.99,4.19,0.35,0.37,0.829,-0.171,0.065,44,62,0.065,324,971,2392.0,24025.4]
["2025-02-27T12:22:59.000000000",593.68,591.0,3.17,3.36,0.53,0.55,0.761,-0.239,0.081,10,38,0.081,109,519,963.9,24025.4]
["2025-02-27T12:22:59.000000000",593.68,592.0,2.44,2.6,0.78,0.8,0.677,-0.323,0.097,13,116,0.097,134,918,1425.9,24025.4]
["2025-02-27T12:22:59.000000000",593.68,593.0,1.79,1.92,1.11,1.14,0.577,-0.423,0.108,17,315,0.108,166,769,1976.4,24025.4]
["2025-02-27T12:22:59.000000000",593.68,594.0,1.29,1.32,1.5,1.65,0.468,-0.532,0.11,21,470,0.11,140,862,1771.0,24025.4]
["2025-02-27T12:22:59.000000000",593.68,595.0,0.85,0.88,2.05,2.27,0.358,-0.642,0.105,119,694,0.105,196,993,3307.4999999999995,24025.4]
["2025-02-27T12:22:59.000000000",593.68,596.0,0.54,0.56,2.71,2.91,0.259,-0.741,0.091,88,944,0.091,126,757,1947.4,24025.4]
["2025-02-27T12:22:59.000000000",593.68,597.0,0.32,0.34,3.48,3.71,0.175,-0.825,0.073,124,1353,0.073,122,581,1795.7999999999995,24025.4]
["2025-02-27T12:22:59.000000000",593.68,598.0,0.19,0.2,4.34,4.58,0.114,-0.886,0.054,119,1115,0.054,101,480,1188.0,24025.4]
["2025-02-27T12:22:59.000000000",593.68,599.0,0.1,0.12,5.25,5.5,0.07,-0.93,0.038,92,704,0.038,29,200,459.8,24025.4]
["2025-02-27T12:22:59.000000000",593.68,600.0,0.06,0.07,6.2,6.46,0.044,-0.956,0.025,187,1320,0.025,120,401,767.5,24025.4]
["2025-02-27T12:22:59.000000000",593.68,601.0,0.03,0.04,7.17,7.44,0.025,-0.975,0.016,186,747,0.016,171,25,571.1999999999999,24025.4]
["2025-02-27T12:22:59.000000000",593.68,602.0,0.02,0.03,8.11,8.53,0.018,-0.982,0.011,196,676,0.011,319,73,566.4999999999999,24025.4]
["2025-02-27T12:22:59.000000000",593.68,603.0,0.01,0.02,9.1,9.52,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,24025.4]
["2025-02-27T12:22:59.000000000",593.68,604.0,0.0,0.02,10.1,10.52,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,24025.4]
["2025-02-27T12:22:59.000000000",593.68,605.0,0.0,0.02,11.09,11.51,0.007,-0.993,0.004,205,396,0.004,266,190,188.4,24025.4]
["2025-02-27T12:22:59.000000000",593.68,606.0,0.0,0.01,12.09,12.51,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,24025.4]
["2025-02-27T12:22:59.000000000",593.68,607.0,0.0,0.01,13.09,13.51,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,24025.4]
["2025-02-27T12:22:59.000000000",593.68,608.0,0.0,0.01,14.09,14.51,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24025.4]
["2025-02-27T12:22:59.000000000",593.68,609.0,0.0,0.01,15.09,15.51,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24025.4]
["2025-02-27T12:22:59.000000000",593.68,610.0,0.0,0.01,16.09,16.51,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24025.4]
["2025-02-27T12:22:59.000000000",593.68,611.0,0.0,0.01,17.09,17.51,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24025.4]
["2025-02-27T12:22:59.000000000",593.68,612.0,0.0,0.01,18.09,18.51,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24025.4]
["2025-02-27T12:22:59.000000000",593.68,613.0,0.0,0.01,19.09,19.51,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,24025.4]
["2025-02-27T12:22:59.000000000",593.68,614.0,0.0,0.01,20.09,20.51,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24025.4]
["2025-02-27T12:22:59.000000000",593.68,615.0,0.0,0.01,21.09,21.51,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24025.4]
["2025-02-27T12:22:59.000000000",593.68,616.0,0.0,0.01,22.09,22.51,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24025.4]
["2025-02-27T12:22:59.000000000",593.68,617.0,0.0,0.01,23.09,23.51,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24025.4]
["2025-02-27T12:22:59.000000000",593.68,618.0,0.0,0.01,24.09,24.51,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24025.4]
["2025-02-27T12:23:11.000000000",593.6,569.0,24.4,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24004.7]
["2025-02-27T12:23:11.000000000",593.6,570.0,23.4,23.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24004.7]
["2025-02-27T12:23:11.000000000",593.6,571.0,22.4,22.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24004.7]
["2025-02-27T12:23:11.000000000",593.6,572.0,21.4,21.8,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24004.7]
["2025-02-27T12:23:11.000000000",593.6,573.0,20.4,20.8,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24004.7]
["2025-02-27T12:23:11.000000000",593.6,574.0,19.4,19.8,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24004.7]
["2025-02-27T12:23:11.000000000",593.6,575.0,18.4,18.8,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24004.7]
["2025-02-27T12:23:11.000000000",593.6,576.0,17.4,17.8,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24004.7]
["2025-02-27T12:23:11.000000000",593.6,577.0,16.4,16.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24004.7]
["2025-02-27T12:23:11.000000000",593.6,578.0,15.41,15.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24004.7]
["2025-02-27T12:23:11.000000000",593.6,579.0,14.41,14.81,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24004.7]
["2025-02-27T12:23:11.000000000",593.6,580.0,13.41,13.81,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24004.7]
["2025-02-27T12:23:11.000000000",593.6,581.0,12.41,12.81,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24004.7]
["2025-02-27T12:23:11.000000000",593.6,582.0,11.46,11.77,0.01,0.02,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,24004.7]
["2025-02-27T12:23:11.000000000",593.6,583.0,10.47,10.78,0.02,0.03,0.988,-0.012,0.006,21,225,0.006,207,33,136.79999999999998,24004.7]
["2025-02-27T12:23:11.000000000",593.6,584.0,9.48,9.78,0.03,0.04,0.982,-0.018,0.009,3,143,0.009,48,438,45.9,24004.7]
["2025-02-27T12:23:11.000000000",593.6,585.0,8.49,8.8,0.04,0.05,0.974,-0.026,0.013,83,144,0.013,166,256,323.7,24004.7]
["2025-02-27T12:23:11.000000000",593.6,586.0,7.52,7.82,0.06,0.08,0.961,-0.039,0.019,0,133,0.019,59,379,112.1,24004.7]
["2025-02-27T12:23:11.000000000",593.6,587.0,6.56,6.85,0.1,0.12,0.944,-0.056,0.026,82,120,0.026,109,160,496.6,24004.7]
["2025-02-27T12:23:11.000000000",593.6,588.0,5.62,5.91,0.16,0.17,0.918,-0.082,0.037,60,203,0.037,252,436,1154.4,24004.7]
["2025-02-27T12:23:11.000000000",593.6,589.0,4.72,4.98,0.24,0.26,0.879,-0.121,0.05,44,332,0.05,203,600,1235.0000000000002,24004.7]
["2025-02-27T12:23:11.000000000",593.6,590.0,3.86,4.1,0.37,0.39,0.829,-0.171,0.065,44,62,0.065,324,971,2392.0,24004.7]
["2025-02-27T12:23:11.000000000",593.6,591.0,3.06,3.27,0.55,0.57,0.761,-0.239,0.081,10,38,0.081,109,521,963.9,24004.7]
["2025-02-27T12:23:11.000000000",593.6,592.0,2.33,2.52,0.81,0.84,0.677,-0.323,0.097,13,116,0.097,134,918,1425.9,24004.7]
["2025-02-27T12:23:11.000000000",593.6,593.0,1.7,1.86,1.16,1.19,0.577,-0.423,0.108,17,315,0.108,166,770,1976.4,24004.7]
["2025-02-27T12:23:11.000000000",593.6,594.0,1.24,1.27,1.56,1.72,0.468,-0.532,0.11,21,470,0.11,140,862,1771.0,24004.7]
["2025-02-27T12:23:11.000000000",593.6,595.0,0.82,0.85,2.12,2.31,0.358,-0.642,0.105,119,694,0.105,196,993,3307.4999999999995,24004.7]
["2025-02-27T12:23:11.000000000",593.6,596.0,0.51,0.54,2.8,3.02,0.259,-0.741,0.091,88,946,0.091,126,757,1947.4,24004.7]
["2025-02-27T12:23:11.000000000",593.6,597.0,0.31,0.32,3.58,3.82,0.175,-0.825,0.073,124,1353,0.073,122,581,1795.7999999999995,24004.7]
["2025-02-27T12:23:11.000000000",593.6,598.0,0.18,0.19,4.44,4.7,0.114,-0.886,0.054,119,1116,0.054,101,480,1188.0,24004.7]
["2025-02-27T12:23:11.000000000",593.6,599.0,0.1,0.11,5.36,5.62,0.07,-0.93,0.038,92,704,0.038,29,200,459.8,24004.7]
["2025-02-27T12:23:11.000000000",593.6,600.0,0.05,0.07,6.31,6.58,0.044,-0.956,0.025,187,1320,0.025,120,401,767.5,24004.7]
["2025-02-27T12:23:11.000000000",593.6,601.0,0.03,0.04,7.28,7.56,0.025,-0.975,0.016,186,747,0.016,171,25,571.1999999999999,24004.7]
["2025-02-27T12:23:11.000000000",593.6,602.0,0.01,0.03,8.22,8.59,0.018,-0.982,0.011,196,676,0.011,319,73,566.4999999999999,24004.7]
["2025-02-27T12:23:11.000000000",593.6,603.0,0.01,0.02,9.21,9.58,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,24004.7]
["2025-02-27T12:23:11.000000000",593.6,604.0,0.0,0.02,10.21,10.58,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,24004.7]
["2025-02-27T12:23:11.000000000",593.6,605.0,0.0,0.02,11.21,11.58,0.007,-0.993,0.004,205,396,0.004,266,190,188.4,24004.7]
["2025-02-27T12:23:11.000000000",593.6,606.0,0.0,0.01,12.2,12.57,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,24004.7]
["2025-02-27T12:23:11.000000000",593.6,607.0,0.0,0.01,13.2,13.57,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,24004.7]
["2025-02-27T12:23:11.000000000",593.6,608.0,0.0,0.01,14.2,14.57,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24004.7]
["2025-02-27T12:23:11.000000000",593.6,609.0,0.0,0.01,15.2,15.57,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24004.7]
["2025-02-27T12:23:11.000000000",593.6,610.0,0.0,0.01,16.2,16.57,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24004.7]
["2025-02-27T12:23:11.000000000",593.6,611.0,0.0,0.01,17.2,17.57,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24004.7]
["2025-02-27T12:23:11.000000000",593.6,612.0,0.0,0.01,18.2,18.57,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24004.7]
["2025-02-27T12:23:11.000000000",593.6,613.0,0.0,0.01,19.2,19.57,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,24004.7]
["2025-02-27T12:23:11.000000000",593.6,614.0,0.0,0.01,20.2,20.57,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24004.7]
["2025-02-27T12:23:11.000000000",593.6,615.0,0.0,0.01,21.2,21.57,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24004.7]
["2025-02-27T12:23:11.000000000",593.6,616.0,0.0,0.01,22.2,22.57,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24004.7]
["2025-02-27T12:23:11.000000000",593.6,617.0,0.0,0.01,23.2,23.57,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24004.7]
["2025-02-27T12:23:11.000000000",593.6,618.0,0.0,0.01,24.2,24.57,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24004.7]
["2025-02-27T12:23:22.000000000",593.64,569.0,24.46,26.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24031.1]
["2025-02-27T12:23:22.000000000",593.64,570.0,23.46,25.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24031.1]
["2025-02-27T12:23:22.000000000",593.64,571.0,22.47,24.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24031.1]
["2025-02-27T12:23:22.000000000",593.64,572.0,21.47,23.8,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24031.1]
["2025-02-27T12:23:22.000000000",593.64,573.0,20.47,22.8,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24031.1]
["2025-02-27T12:23:22.000000000",593.64,574.0,19.47,21.8,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24031.1]
["2025-02-27T12:23:22.000000000",593.64,575.0,18.47,20.8,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24031.1]
["2025-02-27T12:23:22.000000000",593.64,576.0,17.47,19.15,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24031.1]
["2025-02-27T12:23:22.000000000",593.64,577.0,16.47,18.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24031.1]
["2025-02-27T12:23:22.000000000",593.64,578.0,15.47,17.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24031.1]
["2025-02-27T12:23:22.000000000",593.64,579.0,14.47,16.8,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24031.1]
["2025-02-27T12:23:22.000000000",593.64,580.0,13.47,15.82,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24031.1]
["2025-02-27T12:23:22.000000000",593.64,581.0,12.48,14.81,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24031.1]
["2025-02-27T12:23:22.000000000",593.64,582.0,11.53,13.81,0.01,0.03,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,24031.1]
["2025-02-27T12:23:22.000000000",593.64,583.0,10.53,12.18,0.01,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,24031.1]
["2025-02-27T12:23:22.000000000",593.64,584.0,9.54,11.25,0.02,0.04,0.982,-0.018,0.01,3,143,0.01,48,438,51.0,24031.1]
["2025-02-27T12:23:22.000000000",593.64,585.0,8.56,10.25,0.03,0.06,0.974,-0.026,0.014,83,144,0.014,166,256,348.6,24031.1]
["2025-02-27T12:23:22.000000000",593.64,586.0,7.58,9.25,0.07,0.08,0.96,-0.04,0.02,0,133,0.02,59,379,118.0,24031.1]
["2025-02-27T12:23:22.000000000",593.64,587.0,6.62,8.3,0.09,0.12,0.942,-0.058,0.027,82,120,0.027,109,160,515.7,24031.1]
["2025-02-27T12:23:22.000000000",593.64,588.0,5.69,7.35,0.15,0.17,0.915,-0.085,0.038,60,203,0.038,252,436,1185.6,24031.1]
["2025-02-27T12:23:22.000000000",593.64,589.0,4.78,6.45,0.22,0.26,0.878,-0.122,0.051,44,332,0.051,203,601,1259.7,24031.1]
["2025-02-27T12:23:22.000000000",593.64,590.0,3.91,5.5,0.33,0.38,0.826,-0.174,0.066,44,62,0.066,324,971,2428.8,24031.1]
["2025-02-27T12:23:22.000000000",593.64,591.0,3.11,4.7,0.51,0.56,0.757,-0.243,0.083,10,38,0.083,109,523,987.7,24031.1]
["2025-02-27T12:23:22.000000000",593.64,592.0,2.38,3.95,0.75,0.81,0.671,-0.329,0.098,13,116,0.098,134,918,1440.6,24031.1]
["2025-02-27T12:23:22.000000000",593.64,593.0,1.74,3.3,1.08,1.16,0.57,-0.43,0.109,17,315,0.109,166,770,1994.7000000000005,24031.1]
["2025-02-27T12:23:22.000000000",593.64,594.0,1.28,1.35,1.54,1.69,0.46,-0.54,0.108,21,471,0.108,140,864,1738.7999999999995,24031.1]
["2025-02-27T12:23:22.000000000",593.64,595.0,0.85,0.91,0.67,2.27,0.352,-0.648,0.103,119,694,0.103,196,995,3244.5,24031.1]
["2025-02-27T12:23:22.000000000",593.64,596.0,0.53,0.57,1.35,2.97,0.254,-0.746,0.09,88,946,0.09,126,757,1926.0,24031.1]
["2025-02-27T12:23:22.000000000",593.64,597.0,0.31,0.35,2.14,3.77,0.173,-0.827,0.072,124,1357,0.072,122,582,1771.1999999999996,24031.1]
["2025-02-27T12:23:22.000000000",593.64,598.0,0.18,0.21,3.05,4.64,0.111,-0.889,0.053,119,1116,0.053,101,480,1166.0,24031.1]
["2025-02-27T12:23:22.000000000",593.64,599.0,0.09,0.12,3.95,5.57,0.069,-0.931,0.037,92,704,0.037,29,200,447.7000000000001,24031.1]
["2025-02-27T12:23:22.000000000",593.64,600.0,0.05,0.07,4.9,6.53,0.043,-0.957,0.025,187,1320,0.025,120,401,767.5,24031.1]
["2025-02-27T12:23:22.000000000",593.64,601.0,0.03,0.05,5.85,7.5,0.025,-0.975,0.016,186,747,0.016,171,25,571.1999999999999,24031.1]
["2025-02-27T12:23:22.000000000",593.64,602.0,0.01,0.03,6.85,8.53,0.018,-0.982,0.011,196,676,0.011,319,73,566.4999999999999,24031.1]
["2025-02-27T12:23:22.000000000",593.64,603.0,0.0,0.03,7.85,9.52,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,24031.1]
["2025-02-27T12:23:22.000000000",593.64,604.0,0.0,0.02,8.85,10.52,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,24031.1]
["2025-02-27T12:23:22.000000000",593.64,605.0,0.0,0.02,10.0,11.52,0.007,-0.993,0.004,205,396,0.004,266,190,188.4,24031.1]
["2025-02-27T12:23:22.000000000",593.64,606.0,0.0,0.01,10.86,12.51,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,24031.1]
["2025-02-27T12:23:22.000000000",593.64,607.0,0.0,0.01,11.21,13.51,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,24031.1]
["2025-02-27T12:23:22.000000000",593.64,608.0,0.0,0.01,12.21,14.51,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24031.1]
["2025-02-27T12:23:22.000000000",593.64,609.0,0.0,0.01,13.19,15.51,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24031.1]
["2025-02-27T12:23:22.000000000",593.64,610.0,0.0,0.01,14.21,16.51,0.003,-0.997,0.001,155,43,0.001,101,113,25.6,24031.1]
["2025-02-27T12:23:22.000000000",593.64,611.0,0.0,0.01,15.21,17.51,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24031.1]
["2025-02-27T12:23:22.000000000",593.64,612.0,0.0,0.01,16.21,18.51,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24031.1]
["2025-02-27T12:23:22.000000000",593.64,613.0,0.0,0.01,17.21,19.51,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,24031.1]
["2025-02-27T12:23:22.000000000",593.64,614.0,0.0,0.01,18.21,20.51,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24031.1]
["2025-02-27T12:23:22.000000000",593.64,615.0,0.0,0.01,20.0,21.51,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24031.1]
["2025-02-27T12:23:22.000000000",593.64,616.0,0.0,0.01,20.21,22.51,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24031.1]
["2025-02-27T12:23:22.000000000",593.64,617.0,0.0,0.01,20.0,23.51,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24031.1]
["2025-02-27T12:23:22.000000000",593.64,618.0,0.0,0.01,22.21,24.51,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24031.1]
["2025-02-27T12:23:33.000000000",593.73,569.0,24.57,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24014.2]
["2025-02-27T12:23:33.000000000",593.73,570.0,23.57,23.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24014.2]
["2025-02-27T12:23:33.000000000",593.73,571.0,22.57,22.97,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24014.2]
["2025-02-27T12:23:33.000000000",593.73,572.0,21.57,21.97,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24014.2]
["2025-02-27T12:23:33.000000000",593.73,573.0,20.57,20.98,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24014.2]
["2025-02-27T12:23:33.000000000",593.73,574.0,19.57,19.98,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24014.2]
["2025-02-27T12:23:33.000000000",593.73,575.0,18.57,18.98,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24014.2]
["2025-02-27T12:23:33.000000000",593.73,576.0,17.57,17.98,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24014.2]
["2025-02-27T12:23:33.000000000",593.73,577.0,16.57,16.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24014.2]
["2025-02-27T12:23:33.000000000",593.73,578.0,15.57,15.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24014.2]
["2025-02-27T12:23:33.000000000",593.73,579.0,14.57,14.98,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24014.2]
["2025-02-27T12:23:33.000000000",593.73,580.0,13.58,13.98,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24014.2]
["2025-02-27T12:23:33.000000000",593.73,581.0,12.58,12.98,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24014.2]
["2025-02-27T12:23:33.000000000",593.73,582.0,11.61,11.94,0.01,0.02,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,24014.2]
["2025-02-27T12:23:33.000000000",593.73,583.0,10.77,10.8,0.01,0.03,0.988,-0.012,0.006,21,225,0.006,207,33,136.79999999999998,24014.2]
["2025-02-27T12:23:33.000000000",593.73,584.0,9.78,9.81,0.02,0.04,0.982,-0.018,0.009,3,143,0.009,48,438,45.9,24014.2]
["2025-02-27T12:23:33.000000000",593.73,585.0,8.66,8.97,0.04,0.05,0.974,-0.026,0.013,83,144,0.013,166,256,323.7,24014.2]
["2025-02-27T12:23:33.000000000",593.73,586.0,7.68,7.99,0.06,0.07,0.963,-0.037,0.019,0,133,0.019,59,380,112.1,24014.2]
["2025-02-27T12:23:33.000000000",593.73,587.0,6.85,6.88,0.09,0.11,0.945,-0.055,0.026,82,120,0.026,109,160,496.6,24014.2]
["2025-02-27T12:23:33.000000000",593.73,588.0,5.78,6.07,0.15,0.16,0.92,-0.08,0.036,60,203,0.036,252,436,1123.1999999999998,24014.2]
["2025-02-27T12:23:33.000000000",593.73,589.0,4.87,5.14,0.22,0.24,0.883,-0.117,0.049,44,332,0.049,203,601,1210.3000000000002,24014.2]
["2025-02-27T12:23:33.000000000",593.73,590.0,3.99,4.25,0.34,0.36,0.832,-0.168,0.064,44,62,0.064,324,971,2355.2,24014.2]
["2025-02-27T12:23:33.000000000",593.73,591.0,3.18,3.41,0.51,0.53,0.765,-0.235,0.081,10,38,0.081,109,523,963.9,24014.2]
["2025-02-27T12:23:33.000000000",593.73,592.0,2.44,2.64,0.75,0.78,0.681,-0.319,0.096,13,116,0.096,134,918,1411.2,24014.2]
["2025-02-27T12:23:33.000000000",593.73,593.0,1.79,1.96,1.09,1.12,0.581,-0.419,0.107,17,315,0.107,166,770,1958.1,24014.2]
["2025-02-27T12:23:33.000000000",593.73,594.0,1.3,1.33,1.49,1.62,0.472,-0.528,0.11,21,472,0.11,140,870,1771.0,24014.2]
["2025-02-27T12:23:33.000000000",593.73,595.0,0.87,0.89,2.0,2.2,0.362,-0.638,0.106,119,697,0.106,196,995,3339.0,24014.2]
["2025-02-27T12:23:33.000000000",593.73,596.0,0.54,0.57,2.66,2.89,0.261,-0.739,0.092,88,946,0.092,126,757,1968.8,24014.2]
["2025-02-27T12:23:33.000000000",593.73,597.0,0.33,0.34,3.43,3.68,0.179,-0.821,0.074,124,1357,0.074,122,582,1820.4,24014.2]
["2025-02-27T12:23:33.000000000",593.73,598.0,0.19,0.21,4.28,4.55,0.116,-0.884,0.055,119,1117,0.055,101,480,1210.0,24014.2]
["2025-02-27T12:23:33.000000000",593.73,599.0,0.1,0.12,5.19,5.47,0.07,-0.93,0.038,92,705,0.038,29,200,459.8,24014.2]
["2025-02-27T12:23:33.000000000",593.73,600.0,0.06,0.07,6.14,6.42,0.044,-0.956,0.025,187,1320,0.025,120,401,767.5,24014.2]
["2025-02-27T12:23:33.000000000",593.73,601.0,0.03,0.05,7.11,7.4,0.028,-0.972,0.017,186,747,0.017,171,25,606.9000000000001,24014.2]
["2025-02-27T12:23:33.000000000",593.73,602.0,0.02,0.03,8.05,8.43,0.018,-0.982,0.011,196,676,0.011,319,73,566.4999999999999,24014.2]
["2025-02-27T12:23:33.000000000",593.73,603.0,0.01,0.02,9.04,9.42,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,24014.2]
["2025-02-27T12:23:33.000000000",593.73,604.0,0.0,0.02,10.23,10.26,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,24014.2]
["2025-02-27T12:23:33.000000000",593.73,605.0,0.0,0.02,11.03,11.41,0.007,-0.993,0.004,205,396,0.004,266,190,188.4,24014.2]
["2025-02-27T12:23:33.000000000",593.73,606.0,0.0,0.01,12.03,12.41,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,24014.2]
["2025-02-27T12:23:33.000000000",593.73,607.0,0.0,0.01,13.03,13.41,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,24014.2]
["2025-02-27T12:23:33.000000000",593.73,608.0,0.0,0.01,14.03,14.41,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24014.2]
["2025-02-27T12:23:33.000000000",593.73,609.0,0.0,0.01,15.03,15.41,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24014.2]
["2025-02-27T12:23:33.000000000",593.73,610.0,0.0,0.01,16.03,16.41,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24014.2]
["2025-02-27T12:23:33.000000000",593.73,611.0,0.0,0.01,17.03,17.41,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24014.2]
["2025-02-27T12:23:33.000000000",593.73,612.0,0.0,0.01,18.03,18.41,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24014.2]
["2025-02-27T12:23:33.000000000",593.73,613.0,0.0,0.01,19.03,19.41,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24014.2]
["2025-02-27T12:23:33.000000000",593.73,614.0,0.0,0.01,20.03,20.41,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24014.2]
["2025-02-27T12:23:33.000000000",593.73,615.0,0.0,0.01,21.03,21.41,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24014.2]
["2025-02-27T12:23:33.000000000",593.73,616.0,0.0,0.01,22.03,22.41,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24014.2]
["2025-02-27T12:23:33.000000000",593.73,617.0,0.0,0.01,23.03,23.41,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24014.2]
["2025-02-27T12:23:33.000000000",593.73,618.0,0.0,0.01,24.03,24.41,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24014.2]
["2025-02-27T12:23:44.000000000",593.73,569.0,24.55,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24014.2]
["2025-02-27T12:23:44.000000000",593.73,570.0,23.55,23.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24014.2]
["2025-02-27T12:23:44.000000000",593.73,571.0,22.55,22.95,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24014.2]
["2025-02-27T12:23:44.000000000",593.73,572.0,21.55,21.95,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24014.2]
["2025-02-27T12:23:44.000000000",593.73,573.0,20.55,20.95,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24014.2]
["2025-02-27T12:23:44.000000000",593.73,574.0,19.56,19.95,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24014.2]
["2025-02-27T12:23:44.000000000",593.73,575.0,18.56,18.95,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24014.2]
["2025-02-27T12:23:44.000000000",593.73,576.0,17.56,17.95,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24014.2]
["2025-02-27T12:23:44.000000000",593.73,577.0,16.56,16.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24014.2]
["2025-02-27T12:23:44.000000000",593.73,578.0,15.56,15.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24014.2]
["2025-02-27T12:23:44.000000000",593.73,579.0,14.56,14.96,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24014.2]
["2025-02-27T12:23:44.000000000",593.73,580.0,13.56,13.96,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24014.2]
["2025-02-27T12:23:44.000000000",593.73,581.0,12.57,12.96,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24014.2]
["2025-02-27T12:23:44.000000000",593.73,582.0,11.61,11.92,0.01,0.02,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,24014.2]
["2025-02-27T12:23:44.000000000",593.73,583.0,10.62,10.92,0.01,0.03,0.988,-0.012,0.006,21,225,0.006,207,33,136.79999999999998,24014.2]
["2025-02-27T12:23:44.000000000",593.73,584.0,9.63,9.93,0.02,0.04,0.982,-0.018,0.009,3,143,0.009,48,438,45.9,24014.2]
["2025-02-27T12:23:44.000000000",593.73,585.0,8.64,8.94,0.04,0.05,0.974,-0.026,0.013,83,144,0.013,166,256,323.7,24014.2]
["2025-02-27T12:23:44.000000000",593.73,586.0,7.67,7.96,0.06,0.07,0.963,-0.037,0.019,0,133,0.019,59,380,112.1,24014.2]
["2025-02-27T12:23:44.000000000",593.73,587.0,6.7,6.99,0.09,0.11,0.945,-0.055,0.026,82,120,0.026,109,160,496.6,24014.2]
["2025-02-27T12:23:44.000000000",593.73,588.0,5.76,6.04,0.14,0.16,0.92,-0.08,0.036,60,203,0.036,252,436,1123.1999999999998,24014.2]
["2025-02-27T12:23:44.000000000",593.73,589.0,4.85,5.11,0.22,0.24,0.883,-0.117,0.049,44,332,0.049,203,601,1210.3000000000002,24014.2]
["2025-02-27T12:23:44.000000000",593.73,590.0,4.05,4.23,0.34,0.36,0.832,-0.168,0.064,44,62,0.064,324,971,2355.2,24014.2]
["2025-02-27T12:23:44.000000000",593.73,591.0,3.17,3.39,0.51,0.54,0.765,-0.235,0.081,10,38,0.081,109,523,963.9,24014.2]
["2025-02-27T12:23:44.000000000",593.73,592.0,2.43,2.62,0.75,0.78,0.681,-0.319,0.096,13,116,0.096,134,918,1411.2,24014.2]
["2025-02-27T12:23:44.000000000",593.73,593.0,1.78,1.94,1.09,1.12,0.581,-0.419,0.107,17,315,0.107,166,770,1958.1,24014.2]
["2025-02-27T12:23:44.000000000",593.73,594.0,1.3,1.34,1.48,1.65,0.472,-0.528,0.11,21,472,0.11,140,870,1771.0,24014.2]
["2025-02-27T12:23:44.000000000",593.73,595.0,0.87,0.89,2.02,2.23,0.362,-0.638,0.106,119,697,0.106,196,995,3339.0,24014.2]
["2025-02-27T12:23:44.000000000",593.73,596.0,0.55,0.57,2.68,2.92,0.261,-0.739,0.092,88,946,0.092,126,757,1968.8,24014.2]
["2025-02-27T12:23:44.000000000",593.73,597.0,0.33,0.35,3.45,3.71,0.179,-0.821,0.074,124,1357,0.074,122,582,1820.4,24014.2]
["2025-02-27T12:23:44.000000000",593.73,598.0,0.19,0.21,4.3,4.59,0.116,-0.884,0.055,119,1117,0.055,101,480,1210.0,24014.2]
["2025-02-27T12:23:44.000000000",593.73,599.0,0.1,0.12,5.22,5.51,0.07,-0.93,0.038,92,705,0.038,29,200,459.8,24014.2]
["2025-02-27T12:23:44.000000000",593.73,600.0,0.06,0.07,6.16,6.47,0.044,-0.956,0.025,187,1320,0.025,120,401,767.5,24014.2]
["2025-02-27T12:23:44.000000000",593.73,601.0,0.03,0.05,7.14,7.44,0.028,-0.972,0.017,186,747,0.017,171,25,606.9000000000001,24014.2]
["2025-02-27T12:23:44.000000000",593.73,602.0,0.02,0.03,8.08,8.47,0.018,-0.982,0.011,196,676,0.011,319,73,566.4999999999999,24014.2]
["2025-02-27T12:23:44.000000000",593.73,603.0,0.01,0.02,9.07,9.46,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,24014.2]
["2025-02-27T12:23:44.000000000",593.73,604.0,0.0,0.02,10.06,10.46,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,24014.2]
["2025-02-27T12:23:44.000000000",593.73,605.0,0.0,0.02,11.06,11.45,0.007,-0.993,0.004,205,396,0.004,266,190,188.4,24014.2]
["2025-02-27T12:23:44.000000000",593.73,606.0,0.0,0.01,12.06,12.45,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,24014.2]
["2025-02-27T12:23:44.000000000",593.73,607.0,0.0,0.01,13.05,13.45,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,24014.2]
["2025-02-27T12:23:44.000000000",593.73,608.0,0.0,0.01,14.05,14.45,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24014.2]
["2025-02-27T12:23:44.000000000",593.73,609.0,0.0,0.01,15.05,15.45,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24014.2]
["2025-02-27T12:23:44.000000000",593.73,610.0,0.0,0.01,16.05,16.45,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24014.2]
["2025-02-27T12:23:44.000000000",593.73,611.0,0.0,0.01,17.05,17.45,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24014.2]
["2025-02-27T12:23:44.000000000",593.73,612.0,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24014.2]
["2025-02-27T12:23:44.000000000",593.73,613.0,0.0,0.01,19.05,19.45,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24014.2]
["2025-02-27T12:23:44.000000000",593.73,614.0,0.0,0.01,20.05,20.45,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24014.2]
["2025-02-27T12:23:44.000000000",593.73,615.0,0.0,0.01,21.05,21.45,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24014.2]
["2025-02-27T12:23:44.000000000",593.73,616.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24014.2]
["2025-02-27T12:23:44.000000000",593.73,617.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24014.2]
["2025-02-27T12:23:44.000000000",593.73,618.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24014.2]
["2025-02-27T12:23:55.000000000",593.67,569.0,24.5,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24041.9]
["2025-02-27T12:23:55.000000000",593.67,570.0,23.5,23.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24041.9]
["2025-02-27T12:23:55.000000000",593.67,571.0,22.5,22.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24041.9]
["2025-02-27T12:23:55.000000000",593.67,572.0,21.5,21.91,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24041.9]
["2025-02-27T12:23:55.000000000",593.67,573.0,20.5,20.91,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24041.9]
["2025-02-27T12:23:55.000000000",593.67,574.0,19.5,19.91,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24041.9]
["2025-02-27T12:23:55.000000000",593.67,575.0,18.5,18.91,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24041.9]
["2025-02-27T12:23:55.000000000",593.67,576.0,17.5,17.92,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24041.9]
["2025-02-27T12:23:55.000000000",593.67,577.0,16.5,16.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24041.9]
["2025-02-27T12:23:55.000000000",593.67,578.0,15.5,15.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24041.9]
["2025-02-27T12:23:55.000000000",593.67,579.0,14.5,14.92,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24041.9]
["2025-02-27T12:23:55.000000000",593.67,580.0,13.5,13.92,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24041.9]
["2025-02-27T12:23:55.000000000",593.67,581.0,12.51,12.92,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24041.9]
["2025-02-27T12:23:55.000000000",593.67,582.0,11.55,11.88,0.01,0.02,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,24041.9]
["2025-02-27T12:23:55.000000000",593.67,583.0,10.56,10.89,0.02,0.03,0.988,-0.012,0.006,21,225,0.006,207,33,136.79999999999998,24041.9]
["2025-02-27T12:23:55.000000000",593.67,584.0,9.57,9.9,0.02,0.04,0.982,-0.018,0.009,3,143,0.009,48,438,45.9,24041.9]
["2025-02-27T12:23:55.000000000",593.67,585.0,8.71,8.74,0.04,0.05,0.974,-0.026,0.013,83,144,0.013,166,256,323.7,24041.9]
["2025-02-27T12:23:55.000000000",593.67,586.0,7.61,7.93,0.06,0.08,0.963,-0.037,0.019,0,133,0.019,59,380,112.1,24041.9]
["2025-02-27T12:23:55.000000000",593.67,587.0,6.65,6.96,0.1,0.11,0.945,-0.055,0.026,82,120,0.026,109,160,496.6,24041.9]
["2025-02-27T12:23:55.000000000",593.67,588.0,5.71,6.01,0.15,0.17,0.92,-0.08,0.036,60,203,0.036,252,436,1123.1999999999998,24041.9]
["2025-02-27T12:23:55.000000000",593.67,589.0,4.8,5.08,0.23,0.25,0.883,-0.117,0.049,44,332,0.049,203,603,1210.3000000000002,24041.9]
["2025-02-27T12:23:55.000000000",593.67,590.0,3.93,4.19,0.36,0.38,0.83,-0.168,0.065,44,63,0.065,324,971,2392.0,24041.9]
["2025-02-27T12:23:55.000000000",593.67,591.0,3.12,3.36,0.53,0.56,0.764,-0.235,0.081,10,38,0.081,109,524,963.9,24041.9]
["2025-02-27T12:23:55.000000000",593.67,592.0,2.39,2.59,0.78,0.81,0.679,-0.319,0.096,13,116,0.097,134,918,1424.6,24041.9]
["2025-02-27T12:23:55.000000000",593.67,593.0,1.75,1.92,1.13,1.16,0.58,-0.42,0.108,17,315,0.109,166,770,1993.0,24041.9]
["2025-02-27T12:23:55.000000000",593.67,594.0,1.27,1.3,1.5,1.68,0.47,-0.53,0.11,21,472,0.109,140,870,1757.0,24041.9]
["2025-02-27T12:23:55.000000000",593.67,595.0,0.84,0.87,2.04,2.27,0.361,-0.639,0.105,119,697,0.105,196,995,3307.4999999999995,24041.9]
["2025-02-27T12:23:55.000000000",593.67,596.0,0.52,0.55,2.71,2.97,0.261,-0.739,0.092,88,946,0.092,126,757,1968.8,24041.9]
["2025-02-27T12:23:55.000000000",593.67,597.0,0.32,0.33,3.48,3.77,0.176,-0.822,0.074,124,1357,0.074,122,582,1820.4,24041.9]
["2025-02-27T12:23:55.000000000",593.67,598.0,0.18,0.2,4.34,4.64,0.112,-0.884,0.054,119,1117,0.055,101,480,1198.1,24041.9]
["2025-02-27T12:23:55.000000000",593.67,599.0,0.1,0.12,5.25,5.57,0.07,-0.93,0.038,92,705,0.038,29,200,459.8,24041.9]
["2025-02-27T12:23:55.000000000",593.67,600.0,0.06,0.07,6.2,6.52,0.044,-0.956,0.025,187,1320,0.025,120,401,767.5,24041.9]
["2025-02-27T12:23:55.000000000",593.67,601.0,0.03,0.04,7.17,7.5,0.028,-0.972,0.017,186,747,0.017,171,25,606.9000000000001,24041.9]
["2025-02-27T12:23:55.000000000",593.67,602.0,0.02,0.03,8.11,8.53,0.018,-0.982,0.011,196,676,0.011,319,73,566.4999999999999,24041.9]
["2025-02-27T12:23:55.000000000",593.67,603.0,0.01,0.02,9.1,9.52,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,24041.9]
["2025-02-27T12:23:55.000000000",593.67,604.0,0.0,0.02,10.1,10.52,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,24041.9]
["2025-02-27T12:23:55.000000000",593.67,605.0,0.0,0.02,11.31,11.34,0.007,-0.993,0.004,205,396,0.004,266,190,188.4,24041.9]
["2025-02-27T12:23:55.000000000",593.67,606.0,0.0,0.01,12.09,12.51,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,24041.9]
["2025-02-27T12:23:55.000000000",593.67,607.0,0.0,0.01,13.09,13.51,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,24041.9]
["2025-02-27T12:23:55.000000000",593.67,608.0,0.0,0.01,14.09,14.51,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24041.9]
["2025-02-27T12:23:55.000000000",593.67,609.0,0.0,0.01,15.09,15.51,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24041.9]
["2025-02-27T12:23:55.000000000",593.67,610.0,0.0,0.01,16.09,16.51,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24041.9]
["2025-02-27T12:23:55.000000000",593.67,611.0,0.0,0.01,17.09,17.51,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24041.9]
["2025-02-27T12:23:55.000000000",593.67,612.0,0.0,0.01,18.09,18.51,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24041.9]
["2025-02-27T12:23:55.000000000",593.67,613.0,0.0,0.01,19.09,19.51,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,24041.9]
["2025-02-27T12:23:55.000000000",593.67,614.0,0.0,0.01,20.09,20.51,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24041.9]
["2025-02-27T12:23:55.000000000",593.67,615.0,0.0,0.01,21.09,21.51,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24041.9]
["2025-02-27T12:23:55.000000000",593.67,616.0,0.0,0.01,22.09,22.51,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24041.9]
["2025-02-27T12:23:55.000000000",593.67,617.0,0.0,0.01,23.09,23.51,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24041.9]
["2025-02-27T12:23:55.000000000",593.67,618.0,0.0,0.01,24.09,24.51,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24041.9]
["2025-02-27T12:24:07.000000000",593.6,569.0,24.36,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24028.1]
["2025-02-27T12:24:07.000000000",593.6,570.0,23.36,23.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24028.1]
["2025-02-27T12:24:07.000000000",593.6,571.0,22.36,22.79,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24028.1]
["2025-02-27T12:24:07.000000000",593.6,572.0,21.36,21.79,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24028.1]
["2025-02-27T12:24:07.000000000",593.6,573.0,20.36,20.8,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24028.1]
["2025-02-27T12:24:07.000000000",593.6,574.0,19.37,19.8,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24028.1]
["2025-02-27T12:24:07.000000000",593.6,575.0,18.37,18.8,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24028.1]
["2025-02-27T12:24:07.000000000",593.6,576.0,17.37,17.8,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24028.1]
["2025-02-27T12:24:07.000000000",593.6,577.0,16.37,16.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24028.1]
["2025-02-27T12:24:07.000000000",593.6,578.0,15.37,15.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24028.1]
["2025-02-27T12:24:07.000000000",593.6,579.0,14.37,14.8,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24028.1]
["2025-02-27T12:24:07.000000000",593.6,580.0,13.37,13.8,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24028.1]
["2025-02-27T12:24:07.000000000",593.6,581.0,12.38,12.8,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24028.1]
["2025-02-27T12:24:07.000000000",593.6,582.0,11.42,11.77,0.01,0.02,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,24028.1]
["2025-02-27T12:24:07.000000000",593.6,583.0,10.43,10.77,0.02,0.03,0.986,-0.014,0.007,21,225,0.007,207,33,159.60000000000002,24028.1]
["2025-02-27T12:24:07.000000000",593.6,584.0,9.44,9.78,0.03,0.04,0.982,-0.018,0.009,3,143,0.009,48,438,45.9,24028.1]
["2025-02-27T12:24:07.000000000",593.6,585.0,8.46,8.79,0.03,0.06,0.974,-0.026,0.013,83,144,0.013,166,256,323.7,24028.1]
["2025-02-27T12:24:07.000000000",593.6,586.0,7.48,7.82,0.06,0.08,0.961,-0.039,0.019,0,133,0.019,59,380,112.1,24028.1]
["2025-02-27T12:24:07.000000000",593.6,587.0,6.52,6.85,0.1,0.12,0.942,-0.058,0.027,82,120,0.027,109,160,515.7,24028.1]
["2025-02-27T12:24:07.000000000",593.6,588.0,5.59,5.9,0.15,0.18,0.916,-0.084,0.037,60,203,0.037,252,436,1154.4,24028.1]
["2025-02-27T12:24:07.000000000",593.6,589.0,4.68,4.98,0.23,0.27,0.879,-0.121,0.05,44,332,0.05,203,603,1235.0000000000002,24028.1]
["2025-02-27T12:24:07.000000000",593.6,590.0,3.82,4.1,0.37,0.39,0.828,-0.172,0.065,44,63,0.065,324,971,2392.0,24028.1]
["2025-02-27T12:24:07.000000000",593.6,591.0,3.02,3.27,0.56,0.58,0.76,-0.24,0.082,10,38,0.082,109,524,975.8,24028.1]
["2025-02-27T12:24:07.000000000",593.6,592.0,2.3,2.52,0.8,0.84,0.674,-0.326,0.097,13,116,0.097,134,918,1425.9,24028.1]
["2025-02-27T12:24:07.000000000",593.6,593.0,1.68,1.86,1.17,1.2,0.574,-0.426,0.107,17,315,0.107,166,770,1958.1,24028.1]
["2025-02-27T12:24:07.000000000",593.6,594.0,1.22,1.28,1.56,1.76,0.465,-0.535,0.11,21,472,0.11,140,870,1771.0,24028.1]
["2025-02-27T12:24:07.000000000",593.6,595.0,0.81,0.84,2.12,2.36,0.356,-0.644,0.105,119,698,0.105,196,995,3307.4999999999995,24028.1]
["2025-02-27T12:24:07.000000000",593.6,596.0,0.51,0.55,2.79,3.07,0.256,-0.744,0.091,88,946,0.091,126,757,1947.4,24028.1]
["2025-02-27T12:24:07.000000000",593.6,597.0,0.3,0.32,3.58,3.88,0.174,-0.826,0.073,124,1357,0.073,122,582,1795.7999999999995,24028.1]
["2025-02-27T12:24:07.000000000",593.6,598.0,0.16,0.2,4.44,4.77,0.111,-0.889,0.054,119,1117,0.054,101,480,1188.0,24028.1]
["2025-02-27T12:24:07.000000000",593.6,599.0,0.1,0.11,5.36,5.69,0.07,-0.93,0.037,92,705,0.037,29,200,447.7000000000001,24028.1]
["2025-02-27T12:24:07.000000000",593.6,600.0,0.06,0.07,6.31,6.65,0.043,-0.957,0.025,187,1320,0.025,120,401,767.5,24028.1]
["2025-02-27T12:24:07.000000000",593.6,601.0,0.03,0.04,7.29,7.63,0.025,-0.975,0.016,186,747,0.016,171,25,571.1999999999999,24028.1]
["2025-02-27T12:24:07.000000000",593.6,602.0,0.01,0.03,8.23,8.66,0.018,-0.982,0.011,196,676,0.011,319,73,566.4999999999999,24028.1]
["2025-02-27T12:24:07.000000000",593.6,603.0,0.01,0.02,9.22,9.65,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,24028.1]
["2025-02-27T12:24:07.000000000",593.6,604.0,0.0,0.02,10.22,10.65,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,24028.1]
["2025-02-27T12:24:07.000000000",593.6,605.0,0.0,0.02,11.21,11.64,0.007,-0.993,0.004,205,396,0.004,266,190,188.4,24028.1]
["2025-02-27T12:24:07.000000000",593.6,606.0,0.0,0.01,12.21,12.64,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,24028.1]
["2025-02-27T12:24:07.000000000",593.6,607.0,0.0,0.01,13.21,13.64,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,24028.1]
["2025-02-27T12:24:07.000000000",593.6,608.0,0.0,0.01,14.21,14.64,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24028.1]
["2025-02-27T12:24:07.000000000",593.6,609.0,0.0,0.01,15.21,15.64,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24028.1]
["2025-02-27T12:24:07.000000000",593.6,610.0,0.0,0.01,16.21,16.64,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24028.1]
["2025-02-27T12:24:07.000000000",593.6,611.0,0.0,0.01,17.21,17.64,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24028.1]
["2025-02-27T12:24:07.000000000",593.6,612.0,0.0,0.01,18.21,18.64,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24028.1]
["2025-02-27T12:24:07.000000000",593.6,613.0,0.0,0.01,19.21,19.64,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24028.1]
["2025-02-27T12:24:07.000000000",593.6,614.0,0.0,0.01,20.21,20.64,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24028.1]
["2025-02-27T12:24:07.000000000",593.6,615.0,0.0,0.01,21.21,21.64,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24028.1]
["2025-02-27T12:24:07.000000000",593.6,616.0,0.0,0.01,22.21,22.64,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24028.1]
["2025-02-27T12:24:07.000000000",593.6,617.0,0.0,0.01,23.21,23.64,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24028.1]
["2025-02-27T12:24:07.000000000",593.6,618.0,0.0,0.01,24.21,24.64,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24028.1]
["2025-02-27T12:24:18.000000000",593.65,569.0,24.5,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23967.5]
["2025-02-27T12:24:18.000000000",593.65,570.0,23.5,23.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23967.5]
["2025-02-27T12:24:18.000000000",593.65,571.0,22.5,22.86,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23967.5]
["2025-02-27T12:24:18.000000000",593.65,572.0,21.5,21.86,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23967.5]
["2025-02-27T12:24:18.000000000",593.65,573.0,20.5,20.86,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23967.5]
["2025-02-27T12:24:18.000000000",593.65,574.0,19.5,19.86,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23967.5]
["2025-02-27T12:24:18.000000000",593.65,575.0,18.5,18.86,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23967.5]
["2025-02-27T12:24:18.000000000",593.65,576.0,17.5,17.86,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23967.5]
["2025-02-27T12:24:18.000000000",593.65,577.0,16.5,16.87,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23967.5]
["2025-02-27T12:24:18.000000000",593.65,578.0,15.5,15.87,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23967.5]
["2025-02-27T12:24:18.000000000",593.65,579.0,14.5,14.87,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23967.5]
["2025-02-27T12:24:18.000000000",593.65,580.0,13.51,13.87,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23967.5]
["2025-02-27T12:24:18.000000000",593.65,581.0,12.51,12.87,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23967.5]
["2025-02-27T12:24:18.000000000",593.65,582.0,11.55,11.84,0.01,0.02,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,23967.5]
["2025-02-27T12:24:18.000000000",593.65,583.0,10.67,10.7,0.01,0.03,0.988,-0.012,0.007,21,225,0.007,207,33,159.60000000000002,23967.5]
["2025-02-27T12:24:18.000000000",593.65,584.0,9.57,9.85,0.02,0.04,0.982,-0.018,0.01,3,143,0.01,48,438,51.0,23967.5]
["2025-02-27T12:24:18.000000000",593.65,585.0,8.58,8.86,0.04,0.05,0.974,-0.026,0.014,83,144,0.014,166,256,348.6,23967.5]
["2025-02-27T12:24:18.000000000",593.65,586.0,7.61,7.88,0.06,0.08,0.96,-0.039,0.019,0,133,0.019,59,380,112.1,23967.5]
["2025-02-27T12:24:18.000000000",593.65,587.0,6.65,6.92,0.1,0.11,0.942,-0.058,0.027,82,120,0.027,109,160,515.7,23967.5]
["2025-02-27T12:24:18.000000000",593.65,588.0,5.71,5.97,0.15,0.17,0.916,-0.084,0.037,60,203,0.037,252,436,1154.4,23967.5]
["2025-02-27T12:24:18.000000000",593.65,589.0,4.8,5.04,0.23,0.25,0.879,-0.121,0.05,44,332,0.05,203,604,1235.0000000000002,23967.5]
["2025-02-27T12:24:18.000000000",593.65,590.0,3.93,4.16,0.36,0.38,0.825,-0.175,0.066,44,63,0.066,324,971,2428.8,23967.5]
["2025-02-27T12:24:18.000000000",593.65,591.0,3.12,3.32,0.54,0.56,0.758,-0.243,0.082,10,38,0.082,109,524,975.8,23967.5]
["2025-02-27T12:24:18.000000000",593.65,592.0,2.39,2.56,0.79,0.82,0.672,-0.328,0.097,13,116,0.097,134,918,1425.9,23967.5]
["2025-02-27T12:24:18.000000000",593.65,593.0,1.8,1.83,1.13,1.17,0.572,-0.428,0.108,17,315,0.108,166,770,1976.4,23967.5]
["2025-02-27T12:24:18.000000000",593.65,594.0,1.26,1.29,1.52,1.68,0.462,-0.538,0.109,21,473,0.109,140,870,1754.9,23967.5]
["2025-02-27T12:24:18.000000000",593.65,595.0,0.83,0.86,2.07,2.27,0.353,-0.646,0.104,119,699,0.104,196,995,3276.0,23967.5]
["2025-02-27T12:24:18.000000000",593.65,596.0,0.52,0.55,2.74,2.97,0.254,-0.746,0.091,88,946,0.091,126,757,1947.4,23967.5]
["2025-02-27T12:24:18.000000000",593.65,597.0,0.31,0.33,3.52,3.77,0.171,-0.829,0.072,124,1357,0.072,122,582,1771.1999999999996,23967.5]
["2025-02-27T12:24:18.000000000",593.65,598.0,0.18,0.2,4.38,4.64,0.111,-0.889,0.053,119,1117,0.053,101,480,1166.0,23967.5]
["2025-02-27T12:24:18.000000000",593.65,599.0,0.1,0.11,5.29,5.57,0.07,-0.93,0.037,92,705,0.037,29,200,447.7000000000001,23967.5]
["2025-02-27T12:24:18.000000000",593.65,600.0,0.06,0.07,6.24,6.52,0.043,-0.957,0.025,187,1320,0.025,120,401,767.5,23967.5]
["2025-02-27T12:24:18.000000000",593.65,601.0,0.03,0.04,7.36,7.39,0.025,-0.975,0.016,186,747,0.016,171,25,571.1999999999999,23967.5]
["2025-02-27T12:24:18.000000000",593.65,602.0,0.02,0.03,8.16,8.53,0.015,-0.985,0.01,196,676,0.01,319,73,515.0,23967.5]
["2025-02-27T12:24:18.000000000",593.65,603.0,0.01,0.02,9.16,9.52,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,23967.5]
["2025-02-27T12:24:18.000000000",593.65,604.0,0.0,0.02,10.15,10.51,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23967.5]
["2025-02-27T12:24:18.000000000",593.65,605.0,0.0,0.02,11.15,11.51,0.007,-0.993,0.004,205,396,0.004,266,190,188.4,23967.5]
["2025-02-27T12:24:18.000000000",593.65,606.0,0.0,0.01,12.14,12.51,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,23967.5]
["2025-02-27T12:24:18.000000000",593.65,607.0,0.0,0.01,13.14,13.51,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,23967.5]
["2025-02-27T12:24:18.000000000",593.65,608.0,0.0,0.01,14.14,14.51,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23967.5]
["2025-02-27T12:24:18.000000000",593.65,609.0,0.0,0.01,15.14,15.51,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23967.5]
["2025-02-27T12:24:18.000000000",593.65,610.0,0.0,0.01,16.14,16.51,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23967.5]
["2025-02-27T12:24:18.000000000",593.65,611.0,0.0,0.01,17.14,17.51,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23967.5]
["2025-02-27T12:24:18.000000000",593.65,612.0,0.0,0.01,18.14,18.51,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23967.5]
["2025-02-27T12:24:18.000000000",593.65,613.0,0.0,0.01,19.14,19.51,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,23967.5]
["2025-02-27T12:24:18.000000000",593.65,614.0,0.0,0.01,20.14,20.51,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23967.5]
["2025-02-27T12:24:18.000000000",593.65,615.0,0.0,0.01,21.14,21.51,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23967.5]
["2025-02-27T12:24:18.000000000",593.65,616.0,0.0,0.01,22.14,22.51,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23967.5]
["2025-02-27T12:24:18.000000000",593.65,617.0,0.0,0.01,23.14,23.51,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23967.5]
["2025-02-27T12:24:18.000000000",593.65,618.0,0.0,0.01,24.14,24.51,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23967.5]
["2025-02-27T12:24:29.000000000",593.67,569.0,24.51,26.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23967.5]
["2025-02-27T12:24:29.000000000",593.67,570.0,23.51,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,23967.5]
["2025-02-27T12:24:29.000000000",593.67,571.0,22.51,24.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23967.5]
["2025-02-27T12:24:29.000000000",593.67,572.0,21.51,23.8,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23967.5]
["2025-02-27T12:24:29.000000000",593.67,573.0,20.51,22.8,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23967.5]
["2025-02-27T12:24:29.000000000",593.67,574.0,19.51,21.8,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23967.5]
["2025-02-27T12:24:29.000000000",593.67,575.0,18.51,20.8,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23967.5]
["2025-02-27T12:24:29.000000000",593.67,576.0,17.51,19.15,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23967.5]
["2025-02-27T12:24:29.000000000",593.67,577.0,16.51,18.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23967.5]
["2025-02-27T12:24:29.000000000",593.67,578.0,15.51,17.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,23967.5]
["2025-02-27T12:24:29.000000000",593.67,579.0,14.52,16.82,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23967.5]
["2025-02-27T12:24:29.000000000",593.67,580.0,13.52,15.82,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23967.5]
["2025-02-27T12:24:29.000000000",593.67,581.0,12.52,14.81,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,23967.5]
["2025-02-27T12:24:29.000000000",593.67,582.0,11.56,13.82,0.01,0.02,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,23967.5]
["2025-02-27T12:24:29.000000000",593.67,583.0,10.57,12.18,0.01,0.03,0.988,-0.012,0.007,21,225,0.007,207,33,159.60000000000002,23967.5]
["2025-02-27T12:24:29.000000000",593.67,584.0,9.58,11.25,0.02,0.04,0.982,-0.018,0.01,3,143,0.01,48,438,51.0,23967.5]
["2025-02-27T12:24:29.000000000",593.67,585.0,8.6,10.25,0.04,0.05,0.974,-0.026,0.014,83,144,0.014,166,256,348.6,23967.5]
["2025-02-27T12:24:29.000000000",593.67,586.0,7.62,9.3,0.06,0.07,0.96,-0.039,0.019,0,133,0.019,59,380,112.1,23967.5]
["2025-02-27T12:24:29.000000000",593.67,587.0,6.66,8.3,0.09,0.11,0.942,-0.058,0.027,82,120,0.027,109,160,515.7,23967.5]
["2025-02-27T12:24:29.000000000",593.67,588.0,5.72,7.35,0.15,0.16,0.916,-0.084,0.037,60,203,0.037,252,436,1154.4,23967.5]
["2025-02-27T12:24:29.000000000",593.67,589.0,4.81,6.45,0.22,0.24,0.879,-0.121,0.05,44,332,0.05,203,604,1235.0000000000002,23967.5]
["2025-02-27T12:24:29.000000000",593.67,590.0,3.94,5.55,0.34,0.36,0.825,-0.175,0.066,44,63,0.066,324,971,2428.8,23967.5]
["2025-02-27T12:24:29.000000000",593.67,591.0,3.13,4.7,0.51,0.54,0.758,-0.243,0.082,10,38,0.082,109,524,975.8,23967.5]
["2025-02-27T12:24:29.000000000",593.67,592.0,2.4,3.5,0.76,0.78,0.672,-0.328,0.097,13,116,0.097,134,918,1425.9,23967.5]
["2025-02-27T12:24:29.000000000",593.67,593.0,1.76,3.3,1.08,1.16,0.572,-0.428,0.108,17,315,0.108,166,771,1976.4,23967.5]
["2025-02-27T12:24:29.000000000",593.67,594.0,1.28,1.35,1.51,1.66,0.462,-0.538,0.109,21,473,0.109,140,871,1754.9,23967.5]
["2025-02-27T12:24:29.000000000",593.67,595.0,0.86,0.89,0.7,2.26,0.353,-0.646,0.104,119,699,0.104,196,995,3276.0,23967.5]
["2025-02-27T12:24:29.000000000",593.67,596.0,0.54,0.56,1.85,2.95,0.254,-0.746,0.091,88,946,0.091,126,757,1947.4,23967.5]
["2025-02-27T12:24:29.000000000",593.67,597.0,0.32,0.34,2.13,3.75,0.171,-0.829,0.072,124,1357,0.072,122,582,1771.1999999999996,23967.5]
["2025-02-27T12:24:29.000000000",593.67,598.0,0.19,0.2,3.0,4.63,0.111,-0.889,0.053,119,1117,0.053,101,480,1166.0,23967.5]
["2025-02-27T12:24:29.000000000",593.67,599.0,0.1,0.12,3.95,5.56,0.07,-0.93,0.037,92,705,0.037,29,200,447.7000000000001,23967.5]
["2025-02-27T12:24:29.000000000",593.67,600.0,0.06,0.07,4.9,6.51,0.043,-0.957,0.025,187,1320,0.025,120,401,767.5,23967.5]
["2025-02-27T12:24:29.000000000",593.67,601.0,0.03,0.04,5.85,7.49,0.025,-0.975,0.016,186,747,0.016,171,25,571.1999999999999,23967.5]
["2025-02-27T12:24:29.000000000",593.67,602.0,0.02,0.03,6.85,8.51,0.015,-0.985,0.01,196,676,0.01,319,73,515.0,23967.5]
["2025-02-27T12:24:29.000000000",593.67,603.0,0.01,0.02,7.85,9.5,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,23967.5]
["2025-02-27T12:24:29.000000000",593.67,604.0,0.0,0.02,8.85,10.5,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,23967.5]
["2025-02-27T12:24:29.000000000",593.67,605.0,0.0,0.02,10.25,11.5,0.007,-0.993,0.004,205,397,0.004,266,190,188.4,23967.5]
["2025-02-27T12:24:29.000000000",593.67,606.0,0.0,0.01,10.86,12.49,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,23967.5]
["2025-02-27T12:24:29.000000000",593.67,607.0,0.0,0.01,11.19,13.49,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,23967.5]
["2025-02-27T12:24:29.000000000",593.67,608.0,0.0,0.01,12.19,14.49,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23967.5]
["2025-02-27T12:24:29.000000000",593.67,609.0,0.0,0.01,13.19,15.49,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23967.5]
["2025-02-27T12:24:29.000000000",593.67,610.0,0.0,0.01,14.19,16.49,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23967.5]
["2025-02-27T12:24:29.000000000",593.67,611.0,0.0,0.01,15.19,17.49,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23967.5]
["2025-02-27T12:24:29.000000000",593.67,612.0,0.0,0.01,16.18,18.49,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23967.5]
["2025-02-27T12:24:29.000000000",593.67,613.0,0.0,0.01,17.18,19.49,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,23967.5]
["2025-02-27T12:24:29.000000000",593.67,614.0,0.0,0.01,18.18,20.49,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23967.5]
["2025-02-27T12:24:29.000000000",593.67,615.0,0.0,0.01,20.0,21.49,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23967.5]
["2025-02-27T12:24:29.000000000",593.67,616.0,0.0,0.01,20.18,22.49,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23967.5]
["2025-02-27T12:24:29.000000000",593.67,617.0,0.0,0.01,20.0,23.49,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23967.5]
["2025-02-27T12:24:29.000000000",593.67,618.0,0.0,0.01,22.18,24.49,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23967.5]
["2025-02-27T12:24:41.000000000",593.9,569.0,24.82,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24025.0]
["2025-02-27T12:24:41.000000000",593.9,570.0,23.82,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24025.0]
["2025-02-27T12:24:41.000000000",593.9,571.0,22.82,23.15,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24025.0]
["2025-02-27T12:24:41.000000000",593.9,572.0,21.82,22.15,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24025.0]
["2025-02-27T12:24:41.000000000",593.9,573.0,20.82,21.15,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24025.0]
["2025-02-27T12:24:41.000000000",593.9,574.0,19.82,20.15,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24025.0]
["2025-02-27T12:24:41.000000000",593.9,575.0,18.82,19.15,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24025.0]
["2025-02-27T12:24:41.000000000",593.9,576.0,17.82,18.16,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24025.0]
["2025-02-27T12:24:41.000000000",593.9,577.0,16.82,17.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24025.0]
["2025-02-27T12:24:41.000000000",593.9,578.0,15.82,16.16,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24025.0]
["2025-02-27T12:24:41.000000000",593.9,579.0,14.82,15.16,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24025.0]
["2025-02-27T12:24:41.000000000",593.9,580.0,13.82,14.16,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24025.0]
["2025-02-27T12:24:41.000000000",593.9,581.0,12.83,13.16,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24025.0]
["2025-02-27T12:24:41.000000000",593.9,582.0,11.83,12.16,0.01,0.02,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,24025.0]
["2025-02-27T12:24:41.000000000",593.9,583.0,10.87,11.13,0.01,0.03,0.988,-0.012,0.006,21,225,0.006,207,33,136.79999999999998,24025.0]
["2025-02-27T12:24:41.000000000",593.9,584.0,9.88,10.14,0.02,0.03,0.982,-0.018,0.009,3,143,0.009,48,438,45.9,24025.0]
["2025-02-27T12:24:41.000000000",593.9,585.0,8.89,9.15,0.03,0.05,0.974,-0.026,0.013,83,144,0.013,166,256,323.7,24025.0]
["2025-02-27T12:24:41.000000000",593.9,586.0,7.91,8.17,0.05,0.07,0.963,-0.037,0.019,0,133,0.019,59,380,112.1,24025.0]
["2025-02-27T12:24:41.000000000",593.9,587.0,6.95,7.2,0.08,0.1,0.945,-0.055,0.026,82,120,0.026,109,160,496.6,24025.0]
["2025-02-27T12:24:41.000000000",593.9,588.0,6.0,6.24,0.13,0.14,0.918,-0.082,0.037,60,203,0.037,252,436,1154.4,24025.0]
["2025-02-27T12:24:41.000000000",593.9,589.0,5.08,5.3,0.2,0.22,0.883,-0.117,0.049,44,332,0.049,203,604,1210.3000000000002,24025.0]
["2025-02-27T12:24:41.000000000",593.9,590.0,4.19,4.41,0.3,0.32,0.83,-0.17,0.065,44,63,0.065,324,971,2392.0,24025.0]
["2025-02-27T12:24:41.000000000",593.9,591.0,3.36,3.55,0.46,0.48,0.763,-0.237,0.081,10,38,0.081,109,525,963.9,24025.0]
["2025-02-27T12:24:41.000000000",593.9,592.0,2.6,2.77,0.68,0.7,0.68,-0.32,0.097,13,116,0.097,134,918,1425.9,24025.0]
["2025-02-27T12:24:41.000000000",593.9,593.0,1.93,2.07,0.99,1.02,0.579,-0.421,0.108,17,315,0.108,166,772,1976.4,24025.0]
["2025-02-27T12:24:41.000000000",593.9,594.0,1.4,1.44,1.38,1.46,0.47,-0.53,0.11,21,473,0.11,140,871,1771.0,24025.0]
["2025-02-27T12:24:41.000000000",593.9,595.0,0.94,0.97,1.89,2.05,0.361,-0.64,0.105,119,702,0.105,196,995,3307.4999999999995,24025.0]
["2025-02-27T12:24:41.000000000",593.9,596.0,0.6,0.62,2.52,2.72,0.26,-0.74,0.092,88,946,0.092,126,757,1968.8,24025.0]
["2025-02-27T12:24:41.000000000",593.9,597.0,0.36,0.38,3.27,3.49,0.176,-0.824,0.074,124,1357,0.074,122,582,1820.4,24025.0]
["2025-02-27T12:24:41.000000000",593.9,598.0,0.21,0.22,4.11,4.35,0.112,-0.888,0.054,119,1117,0.054,101,480,1188.0,24025.0]
["2025-02-27T12:24:41.000000000",593.9,599.0,0.11,0.13,5.01,5.26,0.07,-0.93,0.038,92,705,0.038,29,200,459.8,24025.0]
["2025-02-27T12:24:41.000000000",593.9,600.0,0.06,0.08,5.96,6.22,0.044,-0.956,0.025,187,1320,0.025,120,401,767.5,24025.0]
["2025-02-27T12:24:41.000000000",593.9,601.0,0.03,0.05,6.93,7.19,0.025,-0.975,0.016,186,747,0.016,171,25,571.1999999999999,24025.0]
["2025-02-27T12:24:41.000000000",593.9,602.0,0.02,0.03,7.91,8.17,0.018,-0.982,0.011,196,676,0.011,319,73,566.4999999999999,24025.0]
["2025-02-27T12:24:41.000000000",593.9,603.0,0.01,0.02,8.86,9.2,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,24025.0]
["2025-02-27T12:24:41.000000000",593.9,604.0,0.0,0.02,9.86,10.19,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,24025.0]
["2025-02-27T12:24:41.000000000",593.9,605.0,0.0,0.02,10.85,11.19,0.007,-0.993,0.004,205,397,0.004,266,190,188.4,24025.0]
["2025-02-27T12:24:41.000000000",593.9,606.0,0.0,0.01,11.85,12.19,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,24025.0]
["2025-02-27T12:24:41.000000000",593.9,607.0,0.0,0.01,12.85,13.19,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,24025.0]
["2025-02-27T12:24:41.000000000",593.9,608.0,0.0,0.01,13.85,14.19,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24025.0]
["2025-02-27T12:24:41.000000000",593.9,609.0,0.0,0.01,14.85,15.19,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24025.0]
["2025-02-27T12:24:41.000000000",593.9,610.0,0.0,0.01,15.85,16.19,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24025.0]
["2025-02-27T12:24:41.000000000",593.9,611.0,0.0,0.01,16.85,17.19,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24025.0]
["2025-02-27T12:24:41.000000000",593.9,612.0,0.0,0.01,17.85,18.19,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24025.0]
["2025-02-27T12:24:41.000000000",593.9,613.0,0.0,0.01,18.85,19.19,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,24025.0]
["2025-02-27T12:24:41.000000000",593.9,614.0,0.0,0.01,19.85,20.19,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24025.0]
["2025-02-27T12:24:41.000000000",593.9,615.0,0.0,0.01,20.85,21.19,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24025.0]
["2025-02-27T12:24:41.000000000",593.9,616.0,0.0,0.01,21.85,22.19,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24025.0]
["2025-02-27T12:24:41.000000000",593.9,617.0,0.0,0.01,22.85,23.19,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24025.0]
["2025-02-27T12:24:41.000000000",593.9,618.0,0.0,0.01,23.85,24.19,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24025.0]
["2025-02-27T12:24:52.000000000",593.9,569.0,24.77,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24068.4]
["2025-02-27T12:24:52.000000000",593.9,570.0,23.77,24.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24068.4]
["2025-02-27T12:24:52.000000000",593.9,571.0,22.77,23.12,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24068.4]
["2025-02-27T12:24:52.000000000",593.9,572.0,21.77,22.12,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24068.4]
["2025-02-27T12:24:52.000000000",593.9,573.0,20.77,21.12,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24068.4]
["2025-02-27T12:24:52.000000000",593.9,574.0,19.77,20.12,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24068.4]
["2025-02-27T12:24:52.000000000",593.9,575.0,18.78,19.12,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24068.4]
["2025-02-27T12:24:52.000000000",593.9,576.0,17.78,18.12,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24068.4]
["2025-02-27T12:24:52.000000000",593.9,577.0,16.78,17.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24068.4]
["2025-02-27T12:24:52.000000000",593.9,578.0,15.78,16.12,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24068.4]
["2025-02-27T12:24:52.000000000",593.9,579.0,14.78,15.12,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24068.4]
["2025-02-27T12:24:52.000000000",593.9,580.0,13.78,14.12,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24068.4]
["2025-02-27T12:24:52.000000000",593.9,581.0,12.78,13.13,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24068.4]
["2025-02-27T12:24:52.000000000",593.9,582.0,11.79,12.13,0.01,0.03,0.989,-0.011,0.005,0,114,0.005,50,40,25.0,24068.4]
["2025-02-27T12:24:52.000000000",593.9,583.0,10.83,11.1,0.01,0.03,0.988,-0.012,0.006,21,225,0.006,207,33,136.79999999999998,24068.4]
["2025-02-27T12:24:52.000000000",593.9,584.0,9.84,10.11,0.02,0.04,0.982,-0.018,0.009,3,143,0.009,48,438,45.9,24068.4]
["2025-02-27T12:24:52.000000000",593.9,585.0,8.85,9.12,0.03,0.05,0.977,-0.023,0.012,83,144,0.012,166,256,298.8,24068.4]
["2025-02-27T12:24:52.000000000",593.9,586.0,7.87,8.14,0.05,0.07,0.966,-0.034,0.017,0,133,0.017,59,380,100.3,24068.4]
["2025-02-27T12:24:52.000000000",593.9,587.0,6.91,7.17,0.08,0.1,0.95,-0.051,0.024,82,120,0.024,109,160,458.4,24068.4]
["2025-02-27T12:24:52.000000000",593.9,588.0,5.96,6.21,0.13,0.15,0.925,-0.075,0.034,60,203,0.034,252,436,1060.8,24068.4]
["2025-02-27T12:24:52.000000000",593.9,589.0,5.04,5.28,0.2,0.23,0.89,-0.11,0.046,44,332,0.046,203,605,1136.1999999999998,24068.4]
["2025-02-27T12:24:52.000000000",593.9,590.0,4.16,4.38,0.31,0.34,0.844,-0.156,0.061,44,63,0.061,324,971,2244.8,24068.4]
["2025-02-27T12:24:52.000000000",593.9,591.0,3.33,3.53,0.48,0.51,0.781,-0.219,0.077,10,38,0.077,109,525,916.3,24068.4]
["2025-02-27T12:24:52.000000000",593.9,592.0,2.57,2.75,0.7,0.74,0.7,-0.3,0.094,13,116,0.094,134,918,1381.8,24068.4]
["2025-02-27T12:24:52.000000000",593.9,593.0,1.91,2.06,1.03,1.08,0.603,-0.397,0.106,17,315,0.106,166,772,1939.8,24068.4]
["2025-02-27T12:24:52.000000000",593.9,594.0,1.39,1.44,1.4,1.52,0.494,-0.506,0.109,21,473,0.109,140,871,1754.9,24068.4]
["2025-02-27T12:24:52.000000000",593.9,595.0,0.94,0.98,1.92,2.09,0.384,-0.616,0.107,119,703,0.107,196,995,3370.5,24068.4]
["2025-02-27T12:24:52.000000000",593.9,596.0,0.59,0.63,2.56,2.76,0.28,-0.72,0.096,88,947,0.096,126,757,2054.4,24068.4]
["2025-02-27T12:24:52.000000000",593.9,597.0,0.35,0.39,3.31,3.53,0.192,-0.808,0.078,124,1357,0.078,122,582,1918.8,24068.4]
["2025-02-27T12:24:52.000000000",593.9,598.0,0.2,0.23,4.14,4.39,0.124,-0.876,0.059,119,1117,0.059,101,480,1298.0,24068.4]
["2025-02-27T12:24:52.000000000",593.9,599.0,0.11,0.13,5.05,5.31,0.076,-0.924,0.041,92,705,0.041,29,200,496.1,24068.4]
["2025-02-27T12:24:52.000000000",593.9,600.0,0.06,0.08,5.99,6.26,0.047,-0.953,0.027,187,1320,0.027,120,401,828.9,24068.4]
["2025-02-27T12:24:52.000000000",593.9,601.0,0.03,0.05,6.96,7.23,0.028,-0.972,0.018,186,747,0.018,171,25,642.6,24068.4]
["2025-02-27T12:24:52.000000000",593.9,602.0,0.02,0.03,7.94,8.22,0.018,-0.982,0.012,196,676,0.012,319,73,618.0,24068.4]
["2025-02-27T12:24:52.000000000",593.9,603.0,0.01,0.02,8.9,9.24,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,24068.4]
["2025-02-27T12:24:52.000000000",593.9,604.0,0.0,0.02,9.89,10.24,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,24068.4]
["2025-02-27T12:24:52.000000000",593.9,605.0,0.0,0.02,10.89,11.23,0.007,-0.993,0.004,205,397,0.004,266,210,188.4,24068.4]
["2025-02-27T12:24:52.000000000",593.9,606.0,0.0,0.01,11.89,12.23,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,24068.4]
["2025-02-27T12:24:52.000000000",593.9,607.0,0.0,0.01,12.89,13.23,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,24068.4]
["2025-02-27T12:24:52.000000000",593.9,608.0,0.0,0.01,13.88,14.23,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24068.4]
["2025-02-27T12:24:52.000000000",593.9,609.0,0.0,0.01,14.88,15.23,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24068.4]
["2025-02-27T12:24:52.000000000",593.9,610.0,0.0,0.01,15.88,16.23,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24068.4]
["2025-02-27T12:24:52.000000000",593.9,611.0,0.0,0.01,16.88,17.23,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24068.4]
["2025-02-27T12:24:52.000000000",593.9,612.0,0.0,0.01,17.88,18.23,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24068.4]
["2025-02-27T12:24:52.000000000",593.9,613.0,0.0,0.01,18.88,19.23,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24068.4]
["2025-02-27T12:24:52.000000000",593.9,614.0,0.0,0.01,19.88,20.23,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24068.4]
["2025-02-27T12:24:52.000000000",593.9,615.0,0.0,0.01,20.88,21.23,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24068.4]
["2025-02-27T12:24:52.000000000",593.9,616.0,0.0,0.01,21.88,22.23,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24068.4]
["2025-02-27T12:24:52.000000000",593.9,617.0,0.0,0.01,22.88,23.23,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24068.4]
["2025-02-27T12:24:52.000000000",593.9,618.0,0.0,0.01,23.88,24.23,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24068.4]
["2025-02-27T12:25:03.000000000",593.92,569.0,24.78,26.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24032.5]
["2025-02-27T12:25:03.000000000",593.92,570.0,23.78,25.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24032.5]
["2025-02-27T12:25:03.000000000",593.92,571.0,22.78,25.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24032.5]
["2025-02-27T12:25:03.000000000",593.92,572.0,21.78,24.01,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24032.5]
["2025-02-27T12:25:03.000000000",593.92,573.0,20.79,23.01,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24032.5]
["2025-02-27T12:25:03.000000000",593.92,574.0,19.79,22.02,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24032.5]
["2025-02-27T12:25:03.000000000",593.92,575.0,18.79,21.01,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24032.5]
["2025-02-27T12:25:03.000000000",593.92,576.0,17.79,19.15,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24032.5]
["2025-02-27T12:25:03.000000000",593.92,577.0,16.79,18.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24032.5]
["2025-02-27T12:25:03.000000000",593.92,578.0,15.79,17.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,19,19,3.8,24032.5]
["2025-02-27T12:25:03.000000000",593.92,579.0,14.79,16.99,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24032.5]
["2025-02-27T12:25:03.000000000",593.92,580.0,13.79,16.02,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24032.5]
["2025-02-27T12:25:03.000000000",593.92,581.0,12.79,15.02,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24032.5]
["2025-02-27T12:25:03.000000000",593.92,582.0,11.8,13.99,0.01,0.03,0.989,-0.011,0.005,0,114,0.005,50,40,25.0,24032.5]
["2025-02-27T12:25:03.000000000",593.92,583.0,10.84,12.18,0.01,0.03,0.988,-0.012,0.006,21,225,0.006,207,33,136.79999999999998,24032.5]
["2025-02-27T12:25:03.000000000",593.92,584.0,9.85,11.5,0.02,0.04,0.982,-0.018,0.009,3,143,0.009,48,438,45.9,24032.5]
["2025-02-27T12:25:03.000000000",593.92,585.0,8.86,10.55,0.03,0.05,0.977,-0.023,0.012,83,144,0.012,166,256,298.8,24032.5]
["2025-02-27T12:25:03.000000000",593.92,586.0,7.88,9.55,0.05,0.07,0.966,-0.034,0.017,0,133,0.017,59,380,100.3,24032.5]
["2025-02-27T12:25:03.000000000",593.92,587.0,6.92,8.6,0.08,0.1,0.95,-0.05,0.024,82,120,0.024,109,160,458.4,24032.5]
["2025-02-27T12:25:03.000000000",593.92,588.0,5.97,7.65,0.13,0.16,0.923,-0.077,0.034,60,203,0.034,252,436,1060.8,24032.5]
["2025-02-27T12:25:03.000000000",593.92,589.0,5.05,6.7,0.2,0.21,0.89,-0.11,0.046,44,332,0.046,203,605,1136.1999999999998,24032.5]
["2025-02-27T12:25:03.000000000",593.92,590.0,4.17,5.8,0.3,0.34,0.843,-0.157,0.061,44,63,0.061,324,971,2244.8,24032.5]
["2025-02-27T12:25:03.000000000",593.92,591.0,3.34,4.95,0.45,0.5,0.78,-0.22,0.077,10,38,0.077,109,525,916.3,24032.5]
["2025-02-27T12:25:03.000000000",593.92,592.0,2.58,4.15,0.67,0.73,0.7,-0.299,0.093,13,116,0.093,134,918,1367.1,24032.5]
["2025-02-27T12:25:03.000000000",593.92,593.0,1.92,3.5,0.98,1.05,0.603,-0.396,0.106,17,315,0.105,166,772,1923.2,24032.5]
["2025-02-27T12:25:03.000000000",593.92,594.0,1.4,1.48,1.39,1.49,0.495,-0.504,0.11,21,473,0.11,140,871,1771.0,24032.5]
["2025-02-27T12:25:03.000000000",593.92,595.0,0.94,0.99,0.48,2.07,0.386,-0.614,0.106,119,705,0.107,196,995,3358.6,24032.5]
["2025-02-27T12:25:03.000000000",593.92,596.0,0.59,0.65,1.14,2.74,0.281,-0.718,0.095,88,947,0.096,126,757,2045.6,24032.5]
["2025-02-27T12:25:03.000000000",593.92,597.0,0.35,0.39,1.89,3.51,0.193,-0.806,0.078,124,1357,0.078,122,582,1918.8,24032.5]
["2025-02-27T12:25:03.000000000",593.92,598.0,0.21,0.23,2.74,4.37,0.126,-0.874,0.059,119,1117,0.059,101,480,1298.0,24032.5]
["2025-02-27T12:25:03.000000000",593.92,599.0,0.11,0.13,3.65,5.28,0.078,-0.922,0.041,92,705,0.041,29,200,496.1,24032.5]
["2025-02-27T12:25:03.000000000",593.92,600.0,0.06,0.08,4.6,6.23,0.047,-0.953,0.027,187,1320,0.027,120,401,828.9,24032.5]
["2025-02-27T12:25:03.000000000",593.92,601.0,0.03,0.05,5.6,7.2,0.028,-0.972,0.018,186,747,0.018,171,25,642.6,24032.5]
["2025-02-27T12:25:03.000000000",593.92,602.0,0.02,0.03,6.55,8.19,0.018,-0.982,0.012,196,676,0.012,319,73,618.0,24032.5]
["2025-02-27T12:25:03.000000000",593.92,603.0,0.01,0.02,7.55,9.21,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,24032.5]
["2025-02-27T12:25:03.000000000",593.92,604.0,0.0,0.02,8.55,10.21,0.007,-0.992,0.005,138,262,0.005,358,100,248.0,24032.5]
["2025-02-27T12:25:03.000000000",593.92,605.0,0.0,0.02,10.0,11.21,0.007,-0.993,0.004,205,397,0.004,266,210,188.4,24032.5]
["2025-02-27T12:25:03.000000000",593.92,606.0,0.0,0.01,10.86,12.2,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,24032.5]
["2025-02-27T12:25:03.000000000",593.92,607.0,0.0,0.01,10.99,13.2,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,24032.5]
["2025-02-27T12:25:03.000000000",593.92,608.0,0.0,0.01,11.97,14.2,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24032.5]
["2025-02-27T12:25:03.000000000",593.92,609.0,0.0,0.01,12.99,15.2,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24032.5]
["2025-02-27T12:25:03.000000000",593.92,610.0,0.0,0.01,14.01,16.2,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24032.5]
["2025-02-27T12:25:03.000000000",593.92,611.0,0.0,0.01,15.01,17.2,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24032.5]
["2025-02-27T12:25:03.000000000",593.92,612.0,0.0,0.01,15.99,18.2,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24032.5]
["2025-02-27T12:25:03.000000000",593.92,613.0,0.0,0.01,16.99,19.2,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24032.5]
["2025-02-27T12:25:03.000000000",593.92,614.0,0.0,0.01,18.01,20.2,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24032.5]
["2025-02-27T12:25:03.000000000",593.92,615.0,0.0,0.01,20.0,21.2,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24032.5]
["2025-02-27T12:25:03.000000000",593.92,616.0,0.0,0.01,20.01,22.2,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24032.5]
["2025-02-27T12:25:03.000000000",593.92,617.0,0.0,0.01,20.0,23.2,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24032.5]
["2025-02-27T12:25:03.000000000",593.92,618.0,0.0,0.01,22.01,24.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24032.5]
["2025-02-27T12:25:14.000000000",593.94,569.0,21.78,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24032.5]
["2025-02-27T12:25:14.000000000",593.94,570.0,20.75,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24032.5]
["2025-02-27T12:25:14.000000000",593.94,571.0,20.0,23.16,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24032.5]
["2025-02-27T12:25:14.000000000",593.94,572.0,20.0,22.16,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24032.5]
["2025-02-27T12:25:14.000000000",593.94,573.0,19.4,21.16,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24032.5]
["2025-02-27T12:25:14.000000000",593.94,574.0,18.4,20.16,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24032.5]
["2025-02-27T12:25:14.000000000",593.94,575.0,17.4,19.16,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24032.5]
["2025-02-27T12:25:14.000000000",593.94,576.0,15.45,18.17,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24032.5]
["2025-02-27T12:25:14.000000000",593.94,577.0,15.4,17.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24032.5]
["2025-02-27T12:25:14.000000000",593.94,578.0,14.4,16.17,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24032.5]
["2025-02-27T12:25:14.000000000",593.94,579.0,13.4,15.17,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24032.5]
["2025-02-27T12:25:14.000000000",593.94,580.0,12.4,14.17,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24032.5]
["2025-02-27T12:25:14.000000000",593.94,581.0,11.45,13.17,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24032.5]
["2025-02-27T12:25:14.000000000",593.94,582.0,10.0,12.17,0.01,0.03,0.989,-0.011,0.005,0,114,0.005,50,40,25.0,24032.5]
["2025-02-27T12:25:14.000000000",593.94,583.0,10.0,11.14,0.01,0.03,0.988,-0.012,0.006,21,225,0.006,207,33,136.79999999999998,24032.5]
["2025-02-27T12:25:14.000000000",593.94,584.0,8.55,10.15,0.02,0.04,0.982,-0.018,0.009,3,143,0.009,48,438,45.9,24032.5]
["2025-02-27T12:25:14.000000000",593.94,585.0,7.5,9.16,0.03,0.05,0.977,-0.023,0.012,83,144,0.012,166,256,298.8,24032.5]
["2025-02-27T12:25:14.000000000",593.94,586.0,6.55,8.18,0.05,0.07,0.966,-0.034,0.017,0,133,0.017,59,380,100.3,24032.5]
["2025-02-27T12:25:14.000000000",593.94,587.0,5.55,7.21,0.08,0.1,0.95,-0.05,0.024,82,120,0.024,109,160,458.4,24032.5]
["2025-02-27T12:25:14.000000000",593.94,588.0,4.6,6.25,0.12,0.15,0.923,-0.077,0.034,60,203,0.034,252,436,1060.8,24032.5]
["2025-02-27T12:25:14.000000000",593.94,589.0,3.7,5.32,0.19,0.23,0.89,-0.11,0.046,44,332,0.046,203,606,1136.1999999999998,24032.5]
["2025-02-27T12:25:14.000000000",593.94,590.0,2.79,4.42,0.3,0.34,0.843,-0.157,0.061,44,63,0.061,324,972,2244.8,24032.5]
["2025-02-27T12:25:14.000000000",593.94,591.0,1.95,3.57,0.45,0.5,0.78,-0.22,0.077,10,38,0.077,109,525,916.3,24032.5]
["2025-02-27T12:25:14.000000000",593.94,592.0,1.5,2.79,0.68,0.73,0.7,-0.299,0.093,13,116,0.093,134,919,1367.1,24032.5]
["2025-02-27T12:25:14.000000000",593.94,593.0,1.48,2.09,1.0,1.05,0.603,-0.396,0.106,17,315,0.105,166,772,1923.2,24032.5]
["2025-02-27T12:25:14.000000000",593.94,594.0,1.42,1.46,1.41,1.48,0.495,-0.504,0.11,21,473,0.11,140,871,1771.0,24032.5]
["2025-02-27T12:25:14.000000000",593.94,595.0,0.95,0.99,1.89,2.5,0.386,-0.614,0.106,119,706,0.107,196,995,3358.6,24032.5]
["2025-02-27T12:25:14.000000000",593.94,596.0,0.59,0.64,2.53,3.95,0.281,-0.718,0.095,88,947,0.096,126,757,2045.6,24032.5]
["2025-02-27T12:25:14.000000000",593.94,597.0,0.36,0.39,3.27,4.9,0.193,-0.806,0.078,124,1358,0.078,122,582,1918.8,24032.5]
["2025-02-27T12:25:14.000000000",593.94,598.0,0.2,0.23,4.11,5.75,0.126,-0.874,0.059,119,1117,0.059,101,480,1298.0,24032.5]
["2025-02-27T12:25:14.000000000",593.94,599.0,0.11,0.14,5.01,6.7,0.078,-0.922,0.041,92,705,0.041,29,200,496.1,24032.5]
["2025-02-27T12:25:14.000000000",593.94,600.0,0.06,0.08,5.95,7.6,0.047,-0.953,0.027,187,1320,0.027,120,401,828.9,24032.5]
["2025-02-27T12:25:14.000000000",593.94,601.0,0.03,0.05,6.92,8.6,0.028,-0.972,0.018,186,747,0.018,171,25,642.6,24032.5]
["2025-02-27T12:25:14.000000000",593.94,602.0,0.01,0.03,7.9,9.55,0.018,-0.982,0.012,196,676,0.012,319,73,618.0,24032.5]
["2025-02-27T12:25:14.000000000",593.94,603.0,0.01,0.02,8.86,10.55,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,24032.5]
["2025-02-27T12:25:14.000000000",593.94,604.0,0.0,0.02,9.85,11.55,0.007,-0.992,0.005,138,262,0.005,358,100,248.0,24032.5]
["2025-02-27T12:25:14.000000000",593.94,605.0,0.0,0.02,10.84,14.26,0.007,-0.993,0.004,205,397,0.004,266,210,188.4,24032.5]
["2025-02-27T12:25:14.000000000",593.94,606.0,0.0,0.01,11.84,15.0,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,24032.5]
["2025-02-27T12:25:14.000000000",593.94,607.0,0.0,0.01,12.84,15.0,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,24032.5]
["2025-02-27T12:25:14.000000000",593.94,608.0,0.0,0.01,13.84,15.65,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24032.5]
["2025-02-27T12:25:14.000000000",593.94,609.0,0.0,0.01,14.84,16.65,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24032.5]
["2025-02-27T12:25:14.000000000",593.94,610.0,0.0,0.01,15.84,17.65,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24032.5]
["2025-02-27T12:25:14.000000000",593.94,611.0,0.0,0.01,16.84,18.65,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24032.5]
["2025-02-27T12:25:14.000000000",593.94,612.0,0.0,0.01,17.84,19.65,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24032.5]
["2025-02-27T12:25:14.000000000",593.94,613.0,0.0,0.01,18.84,20.65,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24032.5]
["2025-02-27T12:25:14.000000000",593.94,614.0,0.0,0.01,19.84,21.65,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24032.5]
["2025-02-27T12:25:14.000000000",593.94,615.0,0.0,0.01,20.84,22.65,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24032.5]
["2025-02-27T12:25:14.000000000",593.94,616.0,0.0,0.01,21.84,27.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24032.5]
["2025-02-27T12:25:14.000000000",593.94,617.0,0.0,0.01,22.84,28.0,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24032.5]
["2025-02-27T12:25:14.000000000",593.94,618.0,0.0,0.01,23.84,28.1,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24032.5]
["2025-02-27T12:25:25.000000000",593.89,569.0,24.76,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24066.4]
["2025-02-27T12:25:25.000000000",593.89,570.0,23.76,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24066.4]
["2025-02-27T12:25:25.000000000",593.89,571.0,22.76,23.15,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24066.4]
["2025-02-27T12:25:25.000000000",593.89,572.0,21.76,22.15,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24066.4]
["2025-02-27T12:25:25.000000000",593.89,573.0,20.76,21.15,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24066.4]
["2025-02-27T12:25:25.000000000",593.89,574.0,19.76,20.15,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24066.4]
["2025-02-27T12:25:25.000000000",593.89,575.0,18.76,19.15,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24066.4]
["2025-02-27T12:25:25.000000000",593.89,576.0,17.76,18.15,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24066.4]
["2025-02-27T12:25:25.000000000",593.89,577.0,16.76,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24066.4]
["2025-02-27T12:25:25.000000000",593.89,578.0,15.76,16.15,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24066.4]
["2025-02-27T12:25:25.000000000",593.89,579.0,14.76,15.15,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24066.4]
["2025-02-27T12:25:25.000000000",593.89,580.0,13.76,14.15,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24066.4]
["2025-02-27T12:25:25.000000000",593.89,581.0,12.77,13.15,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24066.4]
["2025-02-27T12:25:25.000000000",593.89,582.0,11.77,12.16,0.01,0.03,0.989,-0.011,0.005,0,114,0.005,50,40,25.0,24066.4]
["2025-02-27T12:25:25.000000000",593.89,583.0,10.81,11.13,0.01,0.03,0.988,-0.012,0.006,21,225,0.006,207,33,136.79999999999998,24066.4]
["2025-02-27T12:25:25.000000000",593.89,584.0,9.82,10.13,0.02,0.04,0.982,-0.018,0.009,3,143,0.009,48,438,45.9,24066.4]
["2025-02-27T12:25:25.000000000",593.89,585.0,8.83,9.14,0.03,0.05,0.977,-0.023,0.012,83,144,0.012,166,256,298.8,24066.4]
["2025-02-27T12:25:25.000000000",593.89,586.0,7.86,8.16,0.05,0.07,0.966,-0.034,0.017,0,133,0.017,59,380,100.3,24066.4]
["2025-02-27T12:25:25.000000000",593.89,587.0,6.89,7.19,0.08,0.1,0.95,-0.05,0.024,82,120,0.024,109,160,458.4,24066.4]
["2025-02-27T12:25:25.000000000",593.89,588.0,5.95,6.23,0.12,0.16,0.927,-0.073,0.034,60,203,0.034,252,436,1060.8,24066.4]
["2025-02-27T12:25:25.000000000",593.89,589.0,5.03,5.3,0.19,0.23,0.892,-0.108,0.046,44,332,0.046,203,606,1136.1999999999998,24066.4]
["2025-02-27T12:25:25.000000000",593.89,590.0,4.15,4.4,0.3,0.34,0.846,-0.154,0.061,44,63,0.061,324,972,2244.8,24066.4]
["2025-02-27T12:25:25.000000000",593.89,591.0,3.32,3.55,0.46,0.51,0.783,-0.217,0.077,10,38,0.077,109,525,916.3,24066.4]
["2025-02-27T12:25:25.000000000",593.89,592.0,2.56,2.77,0.68,0.74,0.703,-0.297,0.093,13,116,0.093,134,919,1367.1,24066.4]
["2025-02-27T12:25:25.000000000",593.89,593.0,1.9,2.07,1.0,1.06,0.607,-0.393,0.106,17,315,0.106,166,772,1939.8,24066.4]
["2025-02-27T12:25:25.000000000",593.89,594.0,1.37,1.44,1.41,1.5,0.498,-0.502,0.112,21,474,0.112,140,871,1803.2,24066.4]
["2025-02-27T12:25:25.000000000",593.89,595.0,0.92,0.97,1.9,2.1,0.388,-0.612,0.107,119,706,0.107,196,995,3370.5,24066.4]
["2025-02-27T12:25:25.000000000",593.89,596.0,0.58,0.63,2.53,2.77,0.283,-0.717,0.096,88,947,0.096,126,757,2054.4,24066.4]
["2025-02-27T12:25:25.000000000",593.89,597.0,0.35,0.39,3.28,3.55,0.196,-0.804,0.079,124,1358,0.079,122,582,1943.4,24066.4]
["2025-02-27T12:25:25.000000000",593.89,598.0,0.2,0.23,4.12,4.41,0.127,-0.873,0.059,119,1117,0.059,101,480,1298.0,24066.4]
["2025-02-27T12:25:25.000000000",593.89,599.0,0.11,0.14,5.02,5.32,0.079,-0.921,0.042,92,706,0.042,29,201,508.2000000000001,24066.4]
["2025-02-27T12:25:25.000000000",593.89,600.0,0.06,0.08,5.96,6.27,0.047,-0.953,0.028,187,1320,0.028,120,401,859.6,24066.4]
["2025-02-27T12:25:25.000000000",593.89,601.0,0.03,0.05,6.93,7.25,0.028,-0.972,0.018,186,747,0.018,171,25,642.6,24066.4]
["2025-02-27T12:25:25.000000000",593.89,602.0,0.01,0.03,7.92,8.23,0.015,-0.985,0.01,196,676,0.01,319,73,515.0,24066.4]
["2025-02-27T12:25:25.000000000",593.89,603.0,0.01,0.02,8.87,9.26,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,24066.4]
["2025-02-27T12:25:25.000000000",593.89,604.0,0.0,0.02,9.87,10.25,0.008,-0.993,0.005,138,262,0.005,358,100,248.0,24066.4]
["2025-02-27T12:25:25.000000000",593.89,605.0,0.0,0.02,10.86,11.25,0.007,-0.993,0.004,205,397,0.004,266,210,188.4,24066.4]
["2025-02-27T12:25:25.000000000",593.89,606.0,0.0,0.01,11.86,12.25,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,24066.4]
["2025-02-27T12:25:25.000000000",593.89,607.0,0.0,0.01,12.86,13.25,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,24066.4]
["2025-02-27T12:25:25.000000000",593.89,608.0,0.0,0.01,13.86,14.25,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24066.4]
["2025-02-27T12:25:25.000000000",593.89,609.0,0.0,0.01,14.86,15.24,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24066.4]
["2025-02-27T12:25:25.000000000",593.89,610.0,0.0,0.01,15.86,16.24,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24066.4]
["2025-02-27T12:25:25.000000000",593.89,611.0,0.0,0.01,16.86,17.24,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24066.4]
["2025-02-27T12:25:25.000000000",593.89,612.0,0.0,0.01,17.86,18.24,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24066.4]
["2025-02-27T12:25:25.000000000",593.89,613.0,0.0,0.01,18.86,19.24,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24066.4]
["2025-02-27T12:25:25.000000000",593.89,614.0,0.0,0.01,19.86,20.24,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24066.4]
["2025-02-27T12:25:25.000000000",593.89,615.0,0.0,0.01,20.86,21.24,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24066.4]
["2025-02-27T12:25:25.000000000",593.89,616.0,0.0,0.01,21.86,22.24,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24066.4]
["2025-02-27T12:25:25.000000000",593.89,617.0,0.0,0.01,22.86,23.24,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24066.4]
["2025-02-27T12:25:25.000000000",593.89,618.0,0.0,0.01,23.86,24.24,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24066.4]
["2025-02-27T12:25:36.000000000",593.86,569.0,24.71,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,570.0,23.71,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,571.0,22.71,23.08,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,572.0,21.71,22.08,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,573.0,20.71,21.08,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,574.0,19.71,20.08,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,575.0,18.71,19.08,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,576.0,17.71,18.08,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,577.0,16.71,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,578.0,15.71,16.08,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,579.0,14.75,15.08,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,580.0,13.76,14.08,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,581.0,12.72,13.09,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,582.0,11.72,12.09,0.01,0.03,0.989,-0.011,0.006,0,114,0.006,50,40,30.0,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,583.0,10.76,11.06,0.01,0.03,0.988,-0.012,0.006,21,225,0.006,207,33,136.79999999999998,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,584.0,9.77,10.07,0.02,0.04,0.982,-0.018,0.009,3,143,0.009,48,438,45.9,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,585.0,8.83,9.08,0.03,0.05,0.976,-0.024,0.012,83,144,0.012,166,256,298.8,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,586.0,7.81,8.1,0.05,0.07,0.965,-0.035,0.018,0,133,0.018,59,380,106.2,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,587.0,6.84,7.13,0.08,0.1,0.949,-0.051,0.025,82,120,0.025,109,160,477.50000000000006,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,588.0,5.9,6.17,0.12,0.16,0.924,-0.076,0.035,60,203,0.035,252,436,1092.0,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,589.0,4.98,5.24,0.19,0.23,0.889,-0.111,0.047,44,332,0.047,203,606,1160.9,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,590.0,4.1,4.34,0.3,0.35,0.84,-0.16,0.062,44,63,0.062,324,972,2281.6000000000004,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,591.0,3.27,3.49,0.46,0.51,0.775,-0.225,0.079,10,38,0.079,109,525,940.1,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,592.0,2.52,2.71,0.69,0.75,0.694,-0.306,0.095,13,116,0.095,134,919,1396.5,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,593.0,1.86,2.02,1.02,1.07,0.595,-0.405,0.107,17,315,0.107,166,772,1958.1,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,594.0,1.35,1.4,1.42,1.54,0.485,-0.515,0.11,21,475,0.11,140,871,1771.0,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,595.0,0.9,0.95,1.93,2.13,0.375,-0.625,0.107,119,706,0.107,196,995,3370.5,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,596.0,0.57,0.61,2.57,2.8,0.273,-0.727,0.094,88,947,0.094,126,757,2011.6,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,597.0,0.34,0.38,3.33,3.59,0.186,-0.814,0.077,124,1358,0.077,122,582,1894.2,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,598.0,0.19,0.22,4.17,4.45,0.118,-0.88,0.057,119,1117,0.057,101,480,1254.0,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,599.0,0.1,0.13,5.08,5.37,0.075,-0.925,0.04,92,706,0.04,29,201,484.0,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,600.0,0.06,0.08,6.03,6.32,0.047,-0.953,0.027,187,1320,0.027,120,401,828.9,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,601.0,0.03,0.05,7.0,7.3,0.028,-0.972,0.017,186,747,0.017,171,25,606.9000000000001,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,602.0,0.01,0.03,7.98,8.28,0.015,-0.985,0.01,196,676,0.01,319,73,515.0,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,603.0,0.01,0.02,8.94,9.31,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,604.0,0.0,0.02,9.93,10.3,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,605.0,0.0,0.02,10.93,11.3,0.007,-0.993,0.004,205,397,0.004,266,210,188.4,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,606.0,0.0,0.01,11.93,12.3,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,607.0,0.0,0.01,12.92,13.3,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,608.0,0.0,0.01,13.92,14.3,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,609.0,0.0,0.01,14.92,15.3,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,610.0,0.0,0.01,15.92,16.3,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,611.0,0.0,0.01,16.92,17.3,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,612.0,0.0,0.01,17.92,18.3,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,613.0,0.0,0.01,18.92,19.3,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,614.0,0.0,0.01,19.92,20.3,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,615.0,0.0,0.01,20.92,21.3,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,616.0,0.0,0.01,21.92,22.3,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,617.0,0.0,0.01,22.92,23.3,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24001.800000000003]
["2025-02-27T12:25:36.000000000",593.86,618.0,0.0,0.01,23.92,24.3,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24001.800000000003]
["2025-02-27T12:25:47.000000000",593.87,569.0,24.71,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,570.0,23.71,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,571.0,22.71,23.14,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,572.0,21.71,22.14,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,573.0,20.71,21.14,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,574.0,19.71,20.14,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,575.0,18.71,19.14,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,576.0,17.71,18.14,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,577.0,16.71,17.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,578.0,15.71,16.15,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,579.0,14.72,15.15,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,580.0,13.72,14.15,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,581.0,12.72,13.15,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,582.0,11.72,12.15,0.01,0.02,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,583.0,10.76,11.12,0.01,0.03,0.988,-0.012,0.006,21,225,0.006,207,33,136.79999999999998,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,584.0,9.77,10.13,0.02,0.03,0.985,-0.015,0.008,3,143,0.008,48,438,40.8,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,585.0,8.79,9.14,0.03,0.05,0.976,-0.024,0.012,83,144,0.012,166,256,298.8,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,586.0,7.81,8.16,0.05,0.07,0.965,-0.035,0.017,0,133,0.017,59,380,100.3,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,587.0,6.84,7.18,0.08,0.1,0.949,-0.051,0.025,82,120,0.025,109,160,477.50000000000006,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,588.0,5.9,6.23,0.13,0.15,0.925,-0.075,0.034,60,203,0.034,252,436,1060.8,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,589.0,4.98,5.29,0.21,0.22,0.888,-0.112,0.047,44,332,0.047,203,606,1160.9,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,590.0,4.1,4.39,0.32,0.34,0.841,-0.159,0.062,44,63,0.062,324,972,2281.6000000000004,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,591.0,3.28,3.54,0.48,0.5,0.776,-0.224,0.078,10,38,0.078,109,525,928.2,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,592.0,2.52,2.75,0.71,0.74,0.695,-0.305,0.094,13,116,0.094,134,919,1381.8,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,593.0,1.92,1.95,1.04,1.06,0.597,-0.403,0.106,17,315,0.106,166,772,1939.8,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,594.0,1.35,1.38,1.47,1.49,0.488,-0.512,0.112,21,478,0.112,140,871,1803.2,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,595.0,0.9,0.93,2.01,2.04,0.376,-0.624,0.109,119,706,0.109,196,996,3433.5,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,596.0,0.57,0.59,2.52,2.8,0.272,-0.728,0.096,88,947,0.096,126,757,2054.4,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,597.0,0.34,0.36,3.27,3.58,0.186,-0.814,0.077,124,1359,0.077,122,582,1894.2,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,598.0,0.19,0.21,4.12,4.45,0.118,-0.882,0.057,119,1119,0.057,101,480,1254.0,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,599.0,0.11,0.12,5.02,5.36,0.074,-0.926,0.04,92,706,0.04,29,201,484.0,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,600.0,0.06,0.07,5.97,6.32,0.045,-0.955,0.026,187,1320,0.026,120,401,798.1999999999999,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,601.0,0.03,0.05,7.14,7.17,0.028,-0.972,0.017,186,747,0.017,171,25,606.9000000000001,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,602.0,0.02,0.03,7.92,8.28,0.018,-0.982,0.012,196,676,0.012,319,73,618.0,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,603.0,0.01,0.02,8.88,9.31,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,604.0,0.0,0.02,9.87,10.3,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,605.0,0.0,0.02,10.87,11.3,0.007,-0.993,0.004,205,397,0.004,266,210,188.4,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,606.0,0.0,0.01,11.86,12.29,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,607.0,0.0,0.01,12.86,13.29,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,608.0,0.0,0.01,13.86,14.29,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,609.0,0.0,0.01,14.86,15.29,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,610.0,0.0,0.01,15.86,16.29,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,611.0,0.0,0.01,16.86,17.29,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,612.0,0.0,0.01,17.86,18.29,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,613.0,0.0,0.01,18.86,19.29,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,614.0,0.0,0.01,19.86,20.29,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,615.0,0.0,0.01,20.86,21.29,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,616.0,0.0,0.01,21.86,22.29,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,617.0,0.0,0.01,22.86,23.29,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24120.000000000004]
["2025-02-27T12:25:47.000000000",593.87,618.0,0.0,0.01,23.86,24.29,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,569.0,24.83,27.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,570.0,23.83,26.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,571.0,22.83,25.03,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,572.0,21.83,24.04,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,573.0,20.83,23.03,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,574.0,19.83,22.03,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,575.0,18.83,21.04,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,576.0,17.83,19.15,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,577.0,16.83,19.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,578.0,15.83,18.05,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,579.0,14.83,17.04,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,580.0,13.83,16.04,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,581.0,12.84,15.04,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,582.0,11.84,14.05,0.01,0.02,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,583.0,10.88,12.18,0.01,0.03,0.988,-0.012,0.006,21,225,0.006,207,33,136.79999999999998,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,584.0,9.89,11.55,0.02,0.03,0.985,-0.015,0.008,3,143,0.008,48,438,40.8,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,585.0,8.9,10.55,0.03,0.04,0.976,-0.024,0.012,83,144,0.012,166,256,298.8,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,586.0,7.92,9.55,0.05,0.06,0.965,-0.035,0.017,0,133,0.017,59,380,100.3,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,587.0,6.96,8.6,0.07,0.1,0.949,-0.051,0.025,82,120,0.025,109,160,477.50000000000006,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,588.0,6.01,7.65,0.12,0.13,0.925,-0.075,0.034,60,203,0.034,252,436,1060.8,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,589.0,5.09,6.7,0.19,0.2,0.888,-0.112,0.047,44,332,0.047,203,606,1160.9,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,590.0,4.2,5.8,0.29,0.3,0.841,-0.159,0.062,44,63,0.062,324,973,2281.6000000000004,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,591.0,3.36,4.95,0.44,0.46,0.776,-0.224,0.078,10,38,0.078,109,525,928.2,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,592.0,2.6,4.15,0.65,0.68,0.695,-0.305,0.094,13,116,0.094,134,919,1381.8,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,593.0,1.93,3.5,0.94,1.0,0.597,-0.403,0.106,17,315,0.106,166,772,1939.8,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,594.0,1.41,1.5,1.3,1.45,0.488,-0.512,0.112,21,478,0.112,140,872,1803.2,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,595.0,0.92,0.99,0.46,2.04,0.376,-0.624,0.109,119,706,0.109,196,996,3433.5,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,596.0,0.62,0.64,1.11,2.71,0.272,-0.728,0.096,88,957,0.096,126,757,2054.4,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,597.0,0.37,0.39,2.75,3.48,0.186,-0.814,0.077,124,1359,0.077,122,582,1894.2,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,598.0,0.18,0.24,2.72,4.34,0.118,-0.882,0.057,119,1119,0.057,101,480,1254.0,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,599.0,0.12,0.13,3.65,5.25,0.074,-0.926,0.04,92,706,0.04,29,201,484.0,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,600.0,0.07,0.08,4.6,6.2,0.045,-0.955,0.026,187,1320,0.026,120,401,798.1999999999999,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,601.0,0.04,0.05,5.55,7.18,0.028,-0.972,0.017,186,747,0.017,171,25,606.9000000000001,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,602.0,0.01,0.03,7.9,8.16,0.018,-0.982,0.012,196,676,0.012,319,73,618.0,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,603.0,0.01,0.02,7.55,9.19,0.011,-0.989,0.007,150,443,0.007,121,92,189.7,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,604.0,0.0,0.02,8.55,10.18,0.007,-0.993,0.005,138,262,0.005,358,100,248.0,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,605.0,0.0,0.02,10.0,11.18,0.007,-0.993,0.004,205,397,0.004,266,210,188.4,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,606.0,0.0,0.01,10.86,12.18,0.004,-0.996,0.002,62,97,0.002,61,57,24.6,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,607.0,0.0,0.01,10.97,13.18,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,608.0,0.0,0.01,11.95,14.18,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,609.0,0.0,0.01,12.97,15.17,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,610.0,0.0,0.01,13.97,16.17,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,611.0,0.0,0.01,14.97,17.17,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,612.0,0.0,0.01,15.97,18.17,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,613.0,0.0,0.01,16.97,19.17,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,614.0,0.0,0.01,17.97,20.17,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,615.0,0.0,0.01,20.0,21.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,616.0,0.0,0.01,20.0,22.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,617.0,0.0,0.01,20.0,23.17,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24120.000000000004]
["2025-02-27T12:25:58.000000000",593.95,618.0,0.0,0.01,21.97,24.17,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24120.000000000004]
["2025-02-27T12:26:09.000000000",594.14,570.0,24.08,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24231.1]
["2025-02-27T12:26:09.000000000",594.14,571.0,23.08,23.42,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24231.1]
["2025-02-27T12:26:09.000000000",594.14,572.0,22.08,22.42,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24231.1]
["2025-02-27T12:26:09.000000000",594.14,573.0,21.08,21.42,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24231.1]
["2025-02-27T12:26:09.000000000",594.14,574.0,20.08,20.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24231.1]
["2025-02-27T12:26:09.000000000",594.14,575.0,19.08,19.42,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24231.1]
["2025-02-27T12:26:09.000000000",594.14,576.0,18.08,18.42,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24231.1]
["2025-02-27T12:26:09.000000000",594.14,577.0,17.08,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24231.1]
["2025-02-27T12:26:09.000000000",594.14,578.0,16.08,16.42,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24231.1]
["2025-02-27T12:26:09.000000000",594.14,579.0,15.08,15.42,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24231.1]
["2025-02-27T12:26:09.000000000",594.14,580.0,14.08,14.43,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24231.1]
["2025-02-27T12:26:09.000000000",594.14,581.0,13.09,13.43,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24231.1]
["2025-02-27T12:26:09.000000000",594.14,582.0,12.09,12.43,0.01,0.02,0.991,-0.009,0.005,0,114,0.005,50,40,25.0,24231.1]
["2025-02-27T12:26:09.000000000",594.14,583.0,11.13,11.4,0.01,0.02,0.991,-0.009,0.005,21,225,0.005,207,33,114.0,24231.1]
["2025-02-27T12:26:09.000000000",594.14,584.0,10.14,10.4,0.02,0.03,0.985,-0.015,0.008,3,143,0.008,48,438,40.8,24231.1]
["2025-02-27T12:26:09.000000000",594.14,585.0,9.15,9.41,0.03,0.04,0.979,-0.021,0.011,83,144,0.011,166,256,273.9,24231.1]
["2025-02-27T12:26:09.000000000",594.14,586.0,8.16,8.43,0.04,0.06,0.97,-0.03,0.016,0,133,0.016,59,380,94.4,24231.1]
["2025-02-27T12:26:09.000000000",594.14,587.0,7.19,7.45,0.07,0.08,0.954,-0.046,0.023,82,120,0.023,109,160,439.3,24231.1]
["2025-02-27T12:26:09.000000000",594.14,588.0,6.24,6.49,0.11,0.12,0.933,-0.067,0.032,60,203,0.032,252,436,998.4,24231.1]
["2025-02-27T12:26:09.000000000",594.14,589.0,5.31,5.54,0.17,0.19,0.899,-0.101,0.044,44,332,0.044,203,606,1086.8,24231.1]
["2025-02-27T12:26:09.000000000",594.14,590.0,4.41,4.63,0.26,0.28,0.855,-0.145,0.059,44,63,0.059,324,973,2171.2,24231.1]
["2025-02-27T12:26:09.000000000",594.14,591.0,3.56,3.76,0.41,0.43,0.793,-0.207,0.076,10,38,0.076,109,526,904.4,24231.1]
["2025-02-27T12:26:09.000000000",594.14,592.0,2.77,2.96,0.6,0.63,0.715,-0.285,0.093,13,116,0.093,134,919,1367.1,24231.1]
["2025-02-27T12:26:09.000000000",594.14,593.0,2.07,2.23,0.9,0.92,0.618,-0.382,0.107,17,315,0.107,166,773,1958.1,24231.1]
["2025-02-27T12:26:09.000000000",594.14,594.0,1.53,1.6,1.29,1.32,0.508,-0.492,0.115,21,480,0.115,140,872,1851.5,24231.1]
["2025-02-27T12:26:09.000000000",594.14,595.0,1.02,1.05,1.72,1.88,0.396,-0.604,0.109,119,707,0.109,196,997,3433.5,24231.1]
["2025-02-27T12:26:09.000000000",594.14,596.0,0.65,0.68,2.32,2.52,0.292,-0.708,0.097,88,957,0.097,126,757,2075.8,24231.1]
["2025-02-27T12:26:09.000000000",594.14,597.0,0.39,0.41,3.04,3.27,0.201,-0.799,0.08,124,1360,0.08,122,582,1968.0,24231.1]
["2025-02-27T12:26:09.000000000",594.14,598.0,0.23,0.25,3.86,4.11,0.131,-0.869,0.061,119,1119,0.061,101,480,1341.9999999999998,24231.1]
["2025-02-27T12:26:09.000000000",594.14,599.0,0.13,0.14,4.75,5.02,0.081,-0.919,0.043,92,706,0.043,29,201,520.3,24231.1]
["2025-02-27T12:26:09.000000000",594.14,600.0,0.07,0.08,5.69,5.96,0.05,-0.95,0.029,187,1320,0.029,120,401,890.3000000000001,24231.1]
["2025-02-27T12:26:09.000000000",594.14,601.0,0.04,0.05,6.66,6.93,0.031,-0.969,0.019,186,747,0.019,171,25,678.3,24231.1]
["2025-02-27T12:26:09.000000000",594.14,602.0,0.02,0.03,7.64,7.91,0.018,-0.982,0.012,196,676,0.012,319,73,618.0,24231.1]
["2025-02-27T12:26:09.000000000",594.14,603.0,0.01,0.02,8.59,8.94,0.011,-0.989,0.008,150,443,0.008,121,92,216.8,24231.1]
["2025-02-27T12:26:09.000000000",594.14,604.0,0.0,0.02,9.59,9.93,0.008,-0.992,0.005,138,262,0.005,358,100,248.0,24231.1]
["2025-02-27T12:26:09.000000000",594.14,605.0,0.0,0.02,10.58,10.93,0.007,-0.993,0.004,205,397,0.004,266,210,188.4,24231.1]
["2025-02-27T12:26:09.000000000",594.14,606.0,0.0,0.01,11.58,11.93,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24231.1]
["2025-02-27T12:26:09.000000000",594.14,607.0,0.0,0.01,12.58,12.93,0.003,-0.997,0.002,101,173,0.002,384,205,97.0,24231.1]
["2025-02-27T12:26:09.000000000",594.14,608.0,0.0,0.01,13.58,13.93,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24231.1]
["2025-02-27T12:26:09.000000000",594.14,609.0,0.0,0.01,14.58,14.93,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24231.1]
["2025-02-27T12:26:09.000000000",594.14,610.0,0.0,0.01,15.58,15.93,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24231.1]
["2025-02-27T12:26:09.000000000",594.14,611.0,0.0,0.01,16.58,16.93,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24231.1]
["2025-02-27T12:26:09.000000000",594.14,612.0,0.0,0.01,17.58,17.93,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24231.1]
["2025-02-27T12:26:09.000000000",594.14,613.0,0.0,0.01,18.58,18.93,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24231.1]
["2025-02-27T12:26:09.000000000",594.14,614.0,0.0,0.01,19.58,19.93,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24231.1]
["2025-02-27T12:26:09.000000000",594.14,615.0,0.0,0.01,20.58,20.93,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24231.1]
["2025-02-27T12:26:09.000000000",594.14,616.0,0.0,0.01,21.58,21.93,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24231.1]
["2025-02-27T12:26:09.000000000",594.14,617.0,0.0,0.01,22.58,22.93,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24231.1]
["2025-02-27T12:26:09.000000000",594.14,618.0,0.0,0.01,23.58,23.93,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24231.1]
["2025-02-27T12:26:09.000000000",594.14,619.0,0.0,0.01,24.58,24.93,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24231.1]
["2025-02-27T12:26:21.000000000",594.24,570.0,24.16,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24245.9]
["2025-02-27T12:26:21.000000000",594.24,571.0,23.17,23.51,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24245.9]
["2025-02-27T12:26:21.000000000",594.24,572.0,22.17,22.51,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24245.9]
["2025-02-27T12:26:21.000000000",594.24,573.0,21.17,21.51,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24245.9]
["2025-02-27T12:26:21.000000000",594.24,574.0,20.17,20.51,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24245.9]
["2025-02-27T12:26:21.000000000",594.24,575.0,19.17,19.51,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24245.9]
["2025-02-27T12:26:21.000000000",594.24,576.0,18.17,18.51,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24245.9]
["2025-02-27T12:26:21.000000000",594.24,577.0,17.17,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24245.9]
["2025-02-27T12:26:21.000000000",594.24,578.0,16.17,16.51,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24245.9]
["2025-02-27T12:26:21.000000000",594.24,579.0,15.17,15.52,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24245.9]
["2025-02-27T12:26:21.000000000",594.24,580.0,14.17,14.52,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24245.9]
["2025-02-27T12:26:21.000000000",594.24,581.0,13.17,13.52,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24245.9]
["2025-02-27T12:26:21.000000000",594.24,582.0,12.18,12.52,0.01,0.02,0.994,-0.009,0.004,0,114,0.004,50,40,20.0,24245.9]
["2025-02-27T12:26:21.000000000",594.24,583.0,11.22,11.49,0.01,0.02,0.989,-0.009,0.006,21,225,0.005,207,33,116.1,24245.9]
["2025-02-27T12:26:21.000000000",594.24,584.0,10.22,10.49,0.01,0.03,0.988,-0.015,0.007,3,143,0.008,48,438,40.5,24245.9]
["2025-02-27T12:26:21.000000000",594.24,585.0,9.23,9.5,0.02,0.04,0.979,-0.019,0.011,83,144,0.01,166,256,257.3,24245.9]
["2025-02-27T12:26:21.000000000",594.24,586.0,8.25,8.52,0.04,0.05,0.971,-0.027,0.015,0,133,0.014,59,380,82.60000000000001,24245.9]
["2025-02-27T12:26:21.000000000",594.24,587.0,7.39,7.42,0.07,0.08,0.955,-0.043,0.022,82,120,0.021,109,160,409.3,24245.9]
["2025-02-27T12:26:21.000000000",594.24,588.0,6.43,6.46,0.1,0.12,0.936,-0.064,0.03,60,203,0.03,252,436,936.0,24245.9]
["2025-02-27T12:26:21.000000000",594.24,589.0,5.39,5.63,0.16,0.18,0.907,-0.095,0.042,44,332,0.042,203,606,1037.4,24245.9]
["2025-02-27T12:26:21.000000000",594.24,590.0,4.49,4.71,0.25,0.27,0.864,-0.136,0.056,44,63,0.056,324,973,2060.8,24245.9]
["2025-02-27T12:26:21.000000000",594.24,591.0,3.63,3.84,0.4,0.41,0.805,-0.196,0.073,10,38,0.072,109,526,857.8,24245.9]
["2025-02-27T12:26:21.000000000",594.24,592.0,2.84,3.02,0.58,0.61,0.73,-0.27,0.09,13,116,0.09,134,919,1322.9999999999998,24245.9]
["2025-02-27T12:26:21.000000000",594.24,593.0,2.19,2.23,0.86,0.89,0.637,-0.363,0.104,17,315,0.104,166,774,1903.2,24245.9]
["2025-02-27T12:26:21.000000000",594.24,594.0,1.53,1.63,1.24,1.27,0.529,-0.471,0.114,21,488,0.113,140,872,1821.4,24245.9]
["2025-02-27T12:26:21.000000000",594.24,595.0,1.07,1.1,1.73,1.76,0.416,-0.584,0.111,119,707,0.111,196,997,3496.5000000000005,24245.9]
["2025-02-27T12:26:21.000000000",594.24,596.0,0.69,0.71,2.26,2.46,0.308,-0.692,0.102,88,967,0.101,126,757,2170.2,24245.9]
["2025-02-27T12:26:21.000000000",594.24,597.0,0.42,0.44,2.98,3.2,0.214,-0.787,0.084,124,1360,0.085,122,582,2078.6000000000004,24245.9]
["2025-02-27T12:26:21.000000000",594.24,598.0,0.24,0.26,3.79,4.03,0.138,-0.862,0.064,119,1124,0.064,101,480,1408.0000000000002,24245.9]
["2025-02-27T12:26:21.000000000",594.24,599.0,0.13,0.15,4.68,4.93,0.087,-0.915,0.046,92,711,0.045,29,201,553.7,24245.9]
["2025-02-27T12:26:21.000000000",594.24,600.0,0.07,0.09,5.61,5.88,0.051,-0.946,0.03,187,1320,0.031,120,401,932.9999999999998,24245.9]
["2025-02-27T12:26:21.000000000",594.24,601.0,0.04,0.05,6.7,6.73,0.029,-0.968,0.019,186,747,0.02,171,25,695.4,24245.9]
["2025-02-27T12:26:21.000000000",594.24,602.0,0.02,0.04,7.55,7.83,0.019,-0.981,0.012,196,676,0.012,319,73,618.0,24245.9]
["2025-02-27T12:26:21.000000000",594.24,603.0,0.01,0.02,8.51,8.85,0.011,-0.989,0.008,150,443,0.008,121,92,216.8,24245.9]
["2025-02-27T12:26:21.000000000",594.24,604.0,0.0,0.02,9.5,9.85,0.008,-0.992,0.005,138,262,0.005,358,100,248.0,24245.9]
["2025-02-27T12:26:21.000000000",594.24,605.0,0.0,0.02,10.5,10.84,0.007,-0.993,0.005,205,397,0.005,266,210,235.5,24245.9]
["2025-02-27T12:26:21.000000000",594.24,606.0,0.0,0.01,11.49,11.84,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24245.9]
["2025-02-27T12:26:21.000000000",594.24,607.0,0.0,0.01,12.49,12.84,0.004,-0.996,0.002,101,173,0.002,384,205,97.0,24245.9]
["2025-02-27T12:26:21.000000000",594.24,608.0,0.0,0.01,13.49,13.84,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24245.9]
["2025-02-27T12:26:21.000000000",594.24,609.0,0.0,0.01,14.49,14.84,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24245.9]
["2025-02-27T12:26:21.000000000",594.24,610.0,0.0,0.01,15.49,15.84,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24245.9]
["2025-02-27T12:26:21.000000000",594.24,611.0,0.0,0.01,16.49,16.84,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24245.9]
["2025-02-27T12:26:21.000000000",594.24,612.0,0.0,0.01,17.49,17.84,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24245.9]
["2025-02-27T12:26:21.000000000",594.24,613.0,0.0,0.01,18.49,18.84,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24245.9]
["2025-02-27T12:26:21.000000000",594.24,614.0,0.0,0.01,19.49,19.84,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24245.9]
["2025-02-27T12:26:21.000000000",594.24,615.0,0.0,0.01,20.49,20.84,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24245.9]
["2025-02-27T12:26:21.000000000",594.24,616.0,0.0,0.01,21.49,21.84,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24245.9]
["2025-02-27T12:26:21.000000000",594.24,617.0,0.0,0.01,22.49,22.84,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24245.9]
["2025-02-27T12:26:21.000000000",594.24,618.0,0.0,0.01,23.49,23.84,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24245.9]
["2025-02-27T12:26:21.000000000",594.24,619.0,0.0,0.01,24.49,24.84,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24245.9]
["2025-02-27T12:26:32.000000000",594.25,570.0,24.13,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,571.0,23.13,23.49,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,572.0,22.13,22.49,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,573.0,21.13,21.49,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,574.0,20.13,20.49,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,575.0,19.13,19.49,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,576.0,18.13,18.49,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,577.0,17.13,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,578.0,16.13,16.49,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,579.0,15.13,15.49,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,580.0,14.13,14.49,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,581.0,13.14,13.5,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,582.0,12.14,12.5,0.01,0.02,0.991,-0.009,0.004,0,116,0.004,50,40,20.0,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,583.0,11.31,11.34,0.01,0.02,0.991,-0.009,0.005,21,226,0.005,207,33,114.0,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,584.0,10.31,10.34,0.01,0.03,0.988,-0.015,0.007,3,143,0.008,48,438,40.5,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,585.0,9.2,9.48,0.02,0.04,0.981,-0.019,0.01,83,144,0.01,166,256,249.00000000000003,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,586.0,8.34,8.37,0.04,0.05,0.973,-0.027,0.014,0,133,0.014,59,380,82.60000000000001,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,587.0,7.24,7.52,0.07,0.08,0.957,-0.043,0.021,82,120,0.021,109,160,401.1,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,588.0,6.4,6.43,0.1,0.12,0.938,-0.062,0.03,60,203,0.03,252,436,936.0,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,589.0,5.36,5.61,0.16,0.18,0.909,-0.091,0.041,44,332,0.041,203,606,1012.7,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,590.0,4.46,4.7,0.26,0.28,0.864,-0.136,0.056,44,63,0.056,324,973,2060.8,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,591.0,3.6,3.83,0.4,0.42,0.805,-0.194,0.073,10,39,0.072,109,527,857.8,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,592.0,2.82,3.02,0.6,0.63,0.73,-0.269,0.09,13,116,0.089,134,921,1309.6,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,593.0,2.11,2.28,0.88,0.9,0.637,-0.361,0.104,17,315,0.104,166,774,1903.2,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,594.0,1.53,1.65,1.26,1.29,0.529,-0.468,0.114,21,488,0.113,140,873,1821.4,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,595.0,1.05,1.09,1.69,1.86,0.416,-0.581,0.111,119,709,0.111,196,997,3496.5000000000005,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,596.0,0.68,0.71,2.29,2.49,0.308,-0.689,0.102,88,967,0.102,126,757,2182.8,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,597.0,0.41,0.44,3.0,3.23,0.214,-0.784,0.084,124,1360,0.085,122,582,2078.6000000000004,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,598.0,0.24,0.26,3.82,4.07,0.138,-0.858,0.064,119,1125,0.065,101,480,1418.1,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,599.0,0.13,0.15,4.7,4.97,0.087,-0.912,0.046,92,714,0.046,29,201,556.6,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,600.0,0.07,0.09,5.64,5.92,0.054,-0.946,0.031,187,1323,0.031,120,401,951.7,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,601.0,0.04,0.05,6.6,6.88,0.032,-0.968,0.02,186,747,0.02,171,25,714.0,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,602.0,0.02,0.04,7.58,7.87,0.022,-0.978,0.014,196,676,0.014,319,73,721.0000000000001,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,603.0,0.01,0.02,8.53,8.89,0.011,-0.989,0.008,150,443,0.008,121,92,216.8,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,604.0,0.0,0.02,9.69,9.72,0.008,-0.992,0.005,138,262,0.005,358,100,248.0,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,605.0,0.0,0.02,10.52,10.88,0.007,-0.993,0.005,205,397,0.005,266,210,235.5,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,606.0,0.0,0.01,11.52,11.88,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,607.0,0.0,0.01,12.51,12.88,0.004,-0.996,0.002,101,173,0.002,384,205,97.0,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,608.0,0.0,0.01,13.51,13.87,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,609.0,0.0,0.01,14.51,14.87,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,610.0,0.0,0.01,15.51,15.87,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,611.0,0.0,0.01,16.51,16.87,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,612.0,0.0,0.01,17.51,17.87,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,613.0,0.0,0.01,18.51,18.87,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,614.0,0.0,0.01,19.51,19.87,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,615.0,0.0,0.01,20.51,20.87,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,616.0,0.0,0.01,21.51,21.87,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,617.0,0.0,0.01,22.51,22.87,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,618.0,0.0,0.01,23.51,23.87,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24355.099999999995]
["2025-02-27T12:26:32.000000000",594.25,619.0,0.0,0.01,24.51,24.87,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24355.099999999995]
["2025-02-27T12:26:43.000000000",594.27,570.0,24.15,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24375.0]
["2025-02-27T12:26:43.000000000",594.27,571.0,23.15,23.49,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24375.0]
["2025-02-27T12:26:43.000000000",594.27,572.0,22.15,22.49,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24375.0]
["2025-02-27T12:26:43.000000000",594.27,573.0,21.15,21.49,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24375.0]
["2025-02-27T12:26:43.000000000",594.27,574.0,20.15,20.49,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24375.0]
["2025-02-27T12:26:43.000000000",594.27,575.0,19.15,19.49,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24375.0]
["2025-02-27T12:26:43.000000000",594.27,576.0,18.15,18.49,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24375.0]
["2025-02-27T12:26:43.000000000",594.27,577.0,17.15,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24375.0]
["2025-02-27T12:26:43.000000000",594.27,578.0,16.15,16.5,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24375.0]
["2025-02-27T12:26:43.000000000",594.27,579.0,15.15,15.5,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24375.0]
["2025-02-27T12:26:43.000000000",594.27,580.0,14.15,14.5,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24375.0]
["2025-02-27T12:26:43.000000000",594.27,581.0,13.15,13.5,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24375.0]
["2025-02-27T12:26:43.000000000",594.27,582.0,12.16,12.5,0.01,0.02,0.991,-0.009,0.004,0,116,0.004,50,40,20.0,24375.0]
["2025-02-27T12:26:43.000000000",594.27,583.0,11.2,11.47,0.01,0.02,0.991,-0.009,0.005,21,226,0.005,207,33,114.0,24375.0]
["2025-02-27T12:26:43.000000000",594.27,584.0,10.2,10.48,0.01,0.03,0.988,-0.015,0.007,3,143,0.008,48,438,40.5,24375.0]
["2025-02-27T12:26:43.000000000",594.27,585.0,9.21,9.48,0.02,0.04,0.981,-0.019,0.01,83,144,0.01,166,256,249.00000000000003,24375.0]
["2025-02-27T12:26:43.000000000",594.27,586.0,8.23,8.5,0.04,0.05,0.973,-0.027,0.014,0,133,0.014,59,380,82.60000000000001,24375.0]
["2025-02-27T12:26:43.000000000",594.27,587.0,7.26,7.52,0.07,0.08,0.957,-0.043,0.021,82,120,0.021,109,160,401.1,24375.0]
["2025-02-27T12:26:43.000000000",594.27,588.0,6.3,6.56,0.1,0.12,0.938,-0.062,0.03,60,203,0.03,252,436,936.0,24375.0]
["2025-02-27T12:26:43.000000000",594.27,589.0,5.37,5.62,0.16,0.18,0.909,-0.091,0.041,44,332,0.041,203,606,1012.7,24375.0]
["2025-02-27T12:26:43.000000000",594.27,590.0,4.47,4.7,0.25,0.27,0.864,-0.136,0.056,44,63,0.056,324,973,2060.8,24375.0]
["2025-02-27T12:26:43.000000000",594.27,591.0,3.62,3.83,0.39,0.41,0.806,-0.194,0.072,10,39,0.072,109,527,856.8,24375.0]
["2025-02-27T12:26:43.000000000",594.27,592.0,2.83,3.02,0.59,0.61,0.731,-0.269,0.089,13,116,0.089,134,921,1308.3,24375.0]
["2025-02-27T12:26:43.000000000",594.27,593.0,2.13,2.29,0.87,0.89,0.639,-0.361,0.104,17,315,0.104,166,774,1903.2,24375.0]
["2025-02-27T12:26:43.000000000",594.27,594.0,1.53,1.65,1.24,1.27,0.532,-0.468,0.113,21,488,0.113,140,875,1819.3,24375.0]
["2025-02-27T12:26:43.000000000",594.27,595.0,1.08,1.11,1.69,1.85,0.419,-0.581,0.111,119,709,0.111,196,997,3496.5000000000005,24375.0]
["2025-02-27T12:26:43.000000000",594.27,596.0,0.69,0.72,2.29,2.48,0.311,-0.689,0.102,88,967,0.102,126,757,2182.8,24375.0]
["2025-02-27T12:26:43.000000000",594.27,597.0,0.42,0.44,3.0,3.22,0.216,-0.784,0.085,124,1360,0.085,122,582,2091.0000000000005,24375.0]
["2025-02-27T12:26:43.000000000",594.27,598.0,0.24,0.26,3.81,4.06,0.142,-0.858,0.065,119,1125,0.065,101,480,1430.0,24375.0]
["2025-02-27T12:26:43.000000000",594.27,599.0,0.14,0.15,4.7,4.96,0.088,-0.912,0.046,92,714,0.046,29,201,556.6,24375.0]
["2025-02-27T12:26:43.000000000",594.27,600.0,0.08,0.09,5.63,5.9,0.054,-0.946,0.031,187,1323,0.031,120,401,951.7,24375.0]
["2025-02-27T12:26:43.000000000",594.27,601.0,0.04,0.06,6.6,6.87,0.032,-0.968,0.02,186,747,0.02,171,25,714.0,24375.0]
["2025-02-27T12:26:43.000000000",594.27,602.0,0.02,0.04,7.58,7.85,0.022,-0.978,0.014,196,676,0.014,319,73,721.0000000000001,24375.0]
["2025-02-27T12:26:43.000000000",594.27,603.0,0.01,0.02,8.53,8.87,0.011,-0.989,0.008,150,443,0.008,121,92,216.8,24375.0]
["2025-02-27T12:26:43.000000000",594.27,604.0,0.0,0.02,9.52,9.87,0.008,-0.992,0.005,138,262,0.005,358,100,248.0,24375.0]
["2025-02-27T12:26:43.000000000",594.27,605.0,0.0,0.02,10.52,10.86,0.007,-0.993,0.005,205,397,0.005,266,210,235.5,24375.0]
["2025-02-27T12:26:43.000000000",594.27,606.0,0.0,0.01,11.51,11.86,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24375.0]
["2025-02-27T12:26:43.000000000",594.27,607.0,0.0,0.01,12.51,12.86,0.004,-0.996,0.002,101,173,0.002,384,205,97.0,24375.0]
["2025-02-27T12:26:43.000000000",594.27,608.0,0.0,0.01,13.51,13.86,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24375.0]
["2025-02-27T12:26:43.000000000",594.27,609.0,0.0,0.01,14.51,14.86,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24375.0]
["2025-02-27T12:26:43.000000000",594.27,610.0,0.0,0.01,15.51,15.86,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24375.0]
["2025-02-27T12:26:43.000000000",594.27,611.0,0.0,0.01,16.51,16.86,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24375.0]
["2025-02-27T12:26:43.000000000",594.27,612.0,0.0,0.01,17.51,17.86,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24375.0]
["2025-02-27T12:26:43.000000000",594.27,613.0,0.0,0.01,18.51,18.86,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24375.0]
["2025-02-27T12:26:43.000000000",594.27,614.0,0.0,0.01,19.51,19.86,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24375.0]
["2025-02-27T12:26:43.000000000",594.27,615.0,0.0,0.01,20.51,20.86,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24375.0]
["2025-02-27T12:26:43.000000000",594.27,616.0,0.0,0.01,21.51,21.86,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24375.0]
["2025-02-27T12:26:43.000000000",594.27,617.0,0.0,0.01,22.51,22.86,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24375.0]
["2025-02-27T12:26:43.000000000",594.27,618.0,0.0,0.01,23.51,23.86,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24375.0]
["2025-02-27T12:26:43.000000000",594.27,619.0,0.0,0.01,24.51,24.86,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24375.0]
["2025-02-27T12:26:54.000000000",594.32,570.0,24.17,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24331.9]
["2025-02-27T12:26:54.000000000",594.32,571.0,23.18,23.54,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24331.9]
["2025-02-27T12:26:54.000000000",594.32,572.0,22.18,22.54,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24331.9]
["2025-02-27T12:26:54.000000000",594.32,573.0,21.18,21.54,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24331.9]
["2025-02-27T12:26:54.000000000",594.32,574.0,20.18,20.54,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24331.9]
["2025-02-27T12:26:54.000000000",594.32,575.0,19.18,19.54,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24331.9]
["2025-02-27T12:26:54.000000000",594.32,576.0,18.18,18.55,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24331.9]
["2025-02-27T12:26:54.000000000",594.32,577.0,17.18,17.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24331.9]
["2025-02-27T12:26:54.000000000",594.32,578.0,16.18,16.55,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24331.9]
["2025-02-27T12:26:54.000000000",594.32,579.0,15.18,15.55,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24331.9]
["2025-02-27T12:26:54.000000000",594.32,580.0,14.18,14.55,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24331.9]
["2025-02-27T12:26:54.000000000",594.32,581.0,13.18,13.55,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24331.9]
["2025-02-27T12:26:54.000000000",594.32,582.0,12.19,12.55,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24331.9]
["2025-02-27T12:26:54.000000000",594.32,583.0,11.19,11.56,0.01,0.02,0.991,-0.009,0.005,21,226,0.005,207,33,114.0,24331.9]
["2025-02-27T12:26:54.000000000",594.32,584.0,10.23,10.53,0.01,0.03,0.988,-0.012,0.007,3,143,0.007,48,438,35.7,24331.9]
["2025-02-27T12:26:54.000000000",594.32,585.0,9.24,9.54,0.02,0.04,0.982,-0.018,0.01,83,144,0.01,166,256,249.00000000000003,24331.9]
["2025-02-27T12:26:54.000000000",594.32,586.0,8.26,8.55,0.04,0.05,0.973,-0.027,0.014,0,133,0.014,59,380,82.60000000000001,24331.9]
["2025-02-27T12:26:54.000000000",594.32,587.0,7.29,7.57,0.07,0.08,0.957,-0.043,0.021,82,120,0.021,109,160,401.1,24331.9]
["2025-02-27T12:26:54.000000000",594.32,588.0,6.33,6.61,0.1,0.11,0.94,-0.06,0.029,60,203,0.029,252,436,904.8,24331.9]
["2025-02-27T12:26:54.000000000",594.32,589.0,5.4,5.66,0.16,0.17,0.911,-0.089,0.04,44,332,0.04,203,606,988.0,24331.9]
["2025-02-27T12:26:54.000000000",594.32,590.0,4.5,4.75,0.24,0.26,0.868,-0.132,0.055,44,63,0.055,324,973,2024.0,24331.9]
["2025-02-27T12:26:54.000000000",594.32,591.0,3.64,3.87,0.38,0.4,0.813,-0.187,0.071,10,39,0.071,109,527,844.8999999999999,24331.9]
["2025-02-27T12:26:54.000000000",594.32,592.0,2.85,3.06,0.57,0.6,0.739,-0.261,0.088,13,116,0.088,134,921,1293.6,24331.9]
["2025-02-27T12:26:54.000000000",594.32,593.0,2.14,2.32,0.85,0.87,0.646,-0.354,0.103,17,315,0.103,166,774,1884.9,24331.9]
["2025-02-27T12:26:54.000000000",594.32,594.0,1.54,1.65,1.22,1.25,0.54,-0.461,0.113,21,488,0.112,140,876,1805.3,24331.9]
["2025-02-27T12:26:54.000000000",594.32,595.0,1.09,1.12,1.71,1.74,0.427,-0.573,0.111,119,709,0.111,196,997,3496.5000000000005,24331.9]
["2025-02-27T12:26:54.000000000",594.32,596.0,0.7,0.73,2.25,2.46,0.318,-0.682,0.102,88,967,0.102,126,757,2182.8,24331.9]
["2025-02-27T12:26:54.000000000",594.32,597.0,0.43,0.45,2.96,3.2,0.222,-0.778,0.086,124,1360,0.086,122,582,2115.6,24331.9]
["2025-02-27T12:26:54.000000000",594.32,598.0,0.25,0.27,3.77,4.03,0.146,-0.854,0.066,119,1125,0.066,101,480,1452.0,24331.9]
["2025-02-27T12:26:54.000000000",594.32,599.0,0.14,0.16,4.65,4.93,0.092,-0.908,0.047,92,714,0.047,29,201,568.6999999999999,24331.9]
["2025-02-27T12:26:54.000000000",594.32,600.0,0.08,0.09,5.58,5.87,0.057,-0.943,0.032,187,1323,0.032,120,401,982.4,24331.9]
["2025-02-27T12:26:54.000000000",594.32,601.0,0.04,0.06,6.54,6.84,0.035,-0.965,0.021,186,747,0.021,171,25,749.7,24331.9]
["2025-02-27T12:26:54.000000000",594.32,602.0,0.02,0.04,7.52,7.82,0.022,-0.978,0.014,196,676,0.014,319,73,721.0000000000001,24331.9]
["2025-02-27T12:26:54.000000000",594.32,603.0,0.01,0.02,8.48,8.84,0.011,-0.989,0.008,150,443,0.008,121,92,216.8,24331.9]
["2025-02-27T12:26:54.000000000",594.32,604.0,0.0,0.02,9.47,9.84,0.008,-0.992,0.005,138,262,0.005,358,100,248.0,24331.9]
["2025-02-27T12:26:54.000000000",594.32,605.0,0.0,0.02,10.47,10.83,0.007,-0.993,0.005,205,397,0.005,266,210,235.5,24331.9]
["2025-02-27T12:26:54.000000000",594.32,606.0,0.0,0.01,11.46,11.83,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24331.9]
["2025-02-27T12:26:54.000000000",594.32,607.0,0.0,0.01,12.46,12.83,0.004,-0.996,0.002,101,173,0.002,384,205,97.0,24331.9]
["2025-02-27T12:26:54.000000000",594.32,608.0,0.0,0.01,13.46,13.83,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24331.9]
["2025-02-27T12:26:54.000000000",594.32,609.0,0.0,0.01,14.46,14.83,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24331.9]
["2025-02-27T12:26:54.000000000",594.32,610.0,0.0,0.01,15.46,15.83,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24331.9]
["2025-02-27T12:26:54.000000000",594.32,611.0,0.0,0.01,16.46,16.83,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24331.9]
["2025-02-27T12:26:54.000000000",594.32,612.0,0.0,0.01,17.46,17.83,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24331.9]
["2025-02-27T12:26:54.000000000",594.32,613.0,0.0,0.01,18.46,18.83,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24331.9]
["2025-02-27T12:26:54.000000000",594.32,614.0,0.0,0.01,19.46,19.83,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24331.9]
["2025-02-27T12:26:54.000000000",594.32,615.0,0.0,0.01,20.46,20.83,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24331.9]
["2025-02-27T12:26:54.000000000",594.32,616.0,0.0,0.01,21.46,21.83,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24331.9]
["2025-02-27T12:26:54.000000000",594.32,617.0,0.0,0.01,22.46,22.83,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24331.9]
["2025-02-27T12:26:54.000000000",594.32,618.0,0.0,0.01,23.46,23.83,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24331.9]
["2025-02-27T12:26:54.000000000",594.32,619.0,0.0,0.01,24.46,24.83,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24331.9]
["2025-02-27T12:27:05.000000000",594.35,570.0,24.22,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24400.4]
["2025-02-27T12:27:05.000000000",594.35,571.0,23.22,23.59,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24400.4]
["2025-02-27T12:27:05.000000000",594.35,572.0,22.22,22.59,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24400.4]
["2025-02-27T12:27:05.000000000",594.35,573.0,21.22,21.59,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24400.4]
["2025-02-27T12:27:05.000000000",594.35,574.0,20.22,20.6,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24400.4]
["2025-02-27T12:27:05.000000000",594.35,575.0,19.22,19.6,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24400.4]
["2025-02-27T12:27:05.000000000",594.35,576.0,18.22,18.6,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24400.4]
["2025-02-27T12:27:05.000000000",594.35,577.0,17.23,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24400.4]
["2025-02-27T12:27:05.000000000",594.35,578.0,16.23,16.6,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24400.4]
["2025-02-27T12:27:05.000000000",594.35,579.0,15.23,15.6,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24400.4]
["2025-02-27T12:27:05.000000000",594.35,580.0,14.23,14.6,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24400.4]
["2025-02-27T12:27:05.000000000",594.35,581.0,13.23,13.6,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24400.4]
["2025-02-27T12:27:05.000000000",594.35,582.0,12.23,12.6,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24400.4]
["2025-02-27T12:27:05.000000000",594.35,583.0,11.24,11.61,0.01,0.02,0.991,-0.009,0.005,21,226,0.005,207,33,114.0,24400.4]
["2025-02-27T12:27:05.000000000",594.35,584.0,10.39,10.42,0.01,0.03,0.988,-0.012,0.007,3,143,0.007,48,438,35.7,24400.4]
["2025-02-27T12:27:05.000000000",594.35,585.0,9.4,9.43,0.02,0.04,0.982,-0.018,0.01,83,144,0.01,166,256,249.00000000000003,24400.4]
["2025-02-27T12:27:05.000000000",594.35,586.0,8.3,8.6,0.04,0.05,0.973,-0.027,0.014,0,133,0.014,59,380,82.60000000000001,24400.4]
["2025-02-27T12:27:05.000000000",594.35,587.0,7.33,7.62,0.06,0.08,0.962,-0.038,0.02,82,120,0.02,109,161,382.0,24400.4]
["2025-02-27T12:27:05.000000000",594.35,588.0,6.37,6.66,0.09,0.11,0.942,-0.058,0.028,60,203,0.028,252,436,873.6,24400.4]
["2025-02-27T12:27:05.000000000",594.35,589.0,5.44,5.71,0.15,0.17,0.913,-0.087,0.04,44,332,0.04,203,606,988.0,24400.4]
["2025-02-27T12:27:05.000000000",594.35,590.0,4.53,4.79,0.24,0.26,0.871,-0.129,0.054,44,63,0.054,324,973,1987.2,24400.4]
["2025-02-27T12:27:05.000000000",594.35,591.0,3.68,3.91,0.38,0.4,0.816,-0.184,0.071,10,39,0.071,109,527,844.8999999999999,24400.4]
["2025-02-27T12:27:05.000000000",594.35,592.0,2.88,3.09,0.57,0.59,0.743,-0.257,0.088,13,116,0.088,134,922,1293.6,24400.4]
["2025-02-27T12:27:05.000000000",594.35,593.0,2.17,2.35,0.85,0.87,0.651,-0.349,0.104,17,315,0.104,166,777,1903.2,24400.4]
["2025-02-27T12:27:05.000000000",594.35,594.0,1.56,1.71,1.22,1.25,0.544,-0.456,0.114,21,488,0.114,140,877,1835.4,24400.4]
["2025-02-27T12:27:05.000000000",594.35,595.0,1.1,1.12,1.63,1.8,0.431,-0.569,0.111,119,710,0.111,196,997,3496.5000000000005,24400.4]
["2025-02-27T12:27:05.000000000",594.35,596.0,0.7,0.73,2.22,2.42,0.322,-0.678,0.103,88,968,0.103,126,757,2204.2000000000003,24400.4]
["2025-02-27T12:27:05.000000000",594.35,597.0,0.43,0.45,2.92,3.16,0.225,-0.775,0.087,124,1370,0.087,122,582,2140.2,24400.4]
["2025-02-27T12:27:05.000000000",594.35,598.0,0.25,0.27,3.73,3.99,0.149,-0.851,0.067,119,1127,0.067,101,480,1474.0000000000002,24400.4]
["2025-02-27T12:27:05.000000000",594.35,599.0,0.14,0.16,4.6,4.89,0.093,-0.907,0.048,92,714,0.048,29,201,580.8000000000001,24400.4]
["2025-02-27T12:27:05.000000000",594.35,600.0,0.08,0.09,5.53,5.83,0.057,-0.943,0.032,187,1323,0.032,120,401,982.4,24400.4]
["2025-02-27T12:27:05.000000000",594.35,601.0,0.04,0.06,6.5,6.79,0.035,-0.965,0.021,186,749,0.021,171,25,749.7,24400.4]
["2025-02-27T12:27:05.000000000",594.35,602.0,0.02,0.04,7.63,7.66,0.022,-0.978,0.014,196,677,0.014,319,73,721.0000000000001,24400.4]
["2025-02-27T12:27:05.000000000",594.35,603.0,0.01,0.03,8.43,8.8,0.014,-0.986,0.009,150,443,0.009,121,92,243.9,24400.4]
["2025-02-27T12:27:05.000000000",594.35,604.0,0.0,0.02,9.61,9.64,0.008,-0.992,0.005,138,262,0.005,358,100,248.0,24400.4]
["2025-02-27T12:27:05.000000000",594.35,605.0,0.0,0.02,10.61,10.64,0.007,-0.993,0.005,205,397,0.005,266,210,235.5,24400.4]
["2025-02-27T12:27:05.000000000",594.35,606.0,0.0,0.01,11.41,11.78,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24400.4]
["2025-02-27T12:27:05.000000000",594.35,607.0,0.0,0.01,12.41,12.78,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24400.4]
["2025-02-27T12:27:05.000000000",594.35,608.0,0.0,0.01,13.41,13.78,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24400.4]
["2025-02-27T12:27:05.000000000",594.35,609.0,0.0,0.01,14.41,14.78,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24400.4]
["2025-02-27T12:27:05.000000000",594.35,610.0,0.0,0.01,15.41,15.78,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24400.4]
["2025-02-27T12:27:05.000000000",594.35,611.0,0.0,0.01,16.41,16.78,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24400.4]
["2025-02-27T12:27:05.000000000",594.35,612.0,0.0,0.01,17.41,17.78,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24400.4]
["2025-02-27T12:27:05.000000000",594.35,613.0,0.0,0.01,18.41,18.78,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24400.4]
["2025-02-27T12:27:05.000000000",594.35,614.0,0.0,0.01,19.41,19.78,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24400.4]
["2025-02-27T12:27:05.000000000",594.35,615.0,0.0,0.01,20.41,20.78,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24400.4]
["2025-02-27T12:27:05.000000000",594.35,616.0,0.0,0.01,21.41,21.78,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24400.4]
["2025-02-27T12:27:05.000000000",594.35,617.0,0.0,0.01,22.41,22.78,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24400.4]
["2025-02-27T12:27:05.000000000",594.35,618.0,0.0,0.01,23.41,23.78,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24400.4]
["2025-02-27T12:27:05.000000000",594.35,619.0,0.0,0.01,24.41,24.78,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24400.4]
["2025-02-27T12:27:16.000000000",594.29,570.0,24.15,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24400.4]
["2025-02-27T12:27:16.000000000",594.29,571.0,23.15,23.59,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24400.4]
["2025-02-27T12:27:16.000000000",594.29,572.0,22.15,22.59,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24400.4]
["2025-02-27T12:27:16.000000000",594.29,573.0,21.15,21.59,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24400.4]
["2025-02-27T12:27:16.000000000",594.29,574.0,20.15,20.59,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24400.4]
["2025-02-27T12:27:16.000000000",594.29,575.0,19.15,19.59,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24400.4]
["2025-02-27T12:27:16.000000000",594.29,576.0,18.15,18.59,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24400.4]
["2025-02-27T12:27:16.000000000",594.29,577.0,17.15,17.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24400.4]
["2025-02-27T12:27:16.000000000",594.29,578.0,16.16,16.59,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24400.4]
["2025-02-27T12:27:16.000000000",594.29,579.0,15.16,15.59,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24400.4]
["2025-02-27T12:27:16.000000000",594.29,580.0,14.16,14.6,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24400.4]
["2025-02-27T12:27:16.000000000",594.29,581.0,13.16,13.6,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24400.4]
["2025-02-27T12:27:16.000000000",594.29,582.0,12.16,12.6,0.01,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24400.4]
["2025-02-27T12:27:16.000000000",594.29,583.0,11.17,11.6,0.01,0.02,0.991,-0.009,0.005,21,226,0.005,207,33,114.0,24400.4]
["2025-02-27T12:27:16.000000000",594.29,584.0,10.21,10.57,0.01,0.03,0.988,-0.012,0.007,3,143,0.007,48,438,35.7,24400.4]
["2025-02-27T12:27:16.000000000",594.29,585.0,9.22,9.58,0.02,0.04,0.982,-0.018,0.01,83,144,0.01,166,256,249.00000000000003,24400.4]
["2025-02-27T12:27:16.000000000",594.29,586.0,8.24,8.59,0.04,0.05,0.973,-0.027,0.014,0,133,0.014,59,380,82.60000000000001,24400.4]
["2025-02-27T12:27:16.000000000",594.29,587.0,7.26,7.62,0.06,0.08,0.962,-0.038,0.02,82,120,0.02,109,161,382.0,24400.4]
["2025-02-27T12:27:16.000000000",594.29,588.0,6.31,6.65,0.1,0.12,0.942,-0.058,0.028,60,203,0.028,252,436,873.6,24400.4]
["2025-02-27T12:27:16.000000000",594.29,589.0,5.37,5.7,0.16,0.18,0.913,-0.087,0.04,44,332,0.04,203,606,988.0,24400.4]
["2025-02-27T12:27:16.000000000",594.29,590.0,4.47,4.78,0.25,0.27,0.871,-0.129,0.054,44,63,0.054,324,973,1987.2,24400.4]
["2025-02-27T12:27:16.000000000",594.29,591.0,3.62,3.91,0.39,0.41,0.816,-0.184,0.071,10,39,0.071,109,527,844.8999999999999,24400.4]
["2025-02-27T12:27:16.000000000",594.29,592.0,2.83,3.09,0.58,0.61,0.743,-0.257,0.088,13,116,0.088,134,925,1293.6,24400.4]
["2025-02-27T12:27:16.000000000",594.29,593.0,2.18,2.22,0.86,0.89,0.651,-0.349,0.104,17,315,0.104,166,777,1903.2,24400.4]
["2025-02-27T12:27:16.000000000",594.29,594.0,1.57,1.6,1.24,1.27,0.544,-0.456,0.114,21,488,0.114,140,879,1835.4,24400.4]
["2025-02-27T12:27:16.000000000",594.29,595.0,1.07,1.1,1.74,1.77,0.431,-0.569,0.111,119,711,0.111,196,997,3496.5000000000005,24400.4]
["2025-02-27T12:27:16.000000000",594.29,596.0,0.69,0.71,2.22,2.47,0.322,-0.678,0.103,88,971,0.103,126,757,2204.2000000000003,24400.4]
["2025-02-27T12:27:16.000000000",594.29,597.0,0.42,0.44,2.92,3.22,0.225,-0.775,0.087,124,1373,0.087,122,582,2140.2,24400.4]
["2025-02-27T12:27:16.000000000",594.29,598.0,0.24,0.26,3.73,4.05,0.149,-0.851,0.067,119,1127,0.067,101,480,1474.0000000000002,24400.4]
["2025-02-27T12:27:16.000000000",594.29,599.0,0.14,0.15,4.61,4.95,0.093,-0.907,0.048,92,714,0.048,29,201,580.8000000000001,24400.4]
["2025-02-27T12:27:16.000000000",594.29,600.0,0.08,0.09,5.54,5.89,0.057,-0.943,0.032,187,1323,0.032,120,403,982.4,24400.4]
["2025-02-27T12:27:16.000000000",594.29,601.0,0.04,0.06,6.5,6.86,0.035,-0.965,0.021,186,749,0.021,171,25,749.7,24400.4]
["2025-02-27T12:27:16.000000000",594.29,602.0,0.02,0.04,7.48,7.84,0.022,-0.978,0.014,196,677,0.014,319,73,721.0000000000001,24400.4]
["2025-02-27T12:27:16.000000000",594.29,603.0,0.01,0.02,8.43,8.87,0.014,-0.986,0.009,150,443,0.009,121,92,243.9,24400.4]
["2025-02-27T12:27:16.000000000",594.29,604.0,0.0,0.02,9.42,9.86,0.008,-0.992,0.005,138,262,0.005,358,100,248.0,24400.4]
["2025-02-27T12:27:16.000000000",594.29,605.0,0.0,0.02,10.42,10.86,0.007,-0.993,0.005,205,397,0.005,266,210,235.5,24400.4]
["2025-02-27T12:27:16.000000000",594.29,606.0,0.0,0.01,11.42,11.85,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24400.4]
["2025-02-27T12:27:16.000000000",594.29,607.0,0.0,0.01,12.41,12.85,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24400.4]
["2025-02-27T12:27:16.000000000",594.29,608.0,0.0,0.01,13.41,13.85,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24400.4]
["2025-02-27T12:27:16.000000000",594.29,609.0,0.0,0.01,14.41,14.85,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24400.4]
["2025-02-27T12:27:16.000000000",594.29,610.0,0.0,0.01,15.41,15.85,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24400.4]
["2025-02-27T12:27:16.000000000",594.29,611.0,0.0,0.01,16.41,16.85,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24400.4]
["2025-02-27T12:27:16.000000000",594.29,612.0,0.0,0.01,17.41,17.85,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24400.4]
["2025-02-27T12:27:16.000000000",594.29,613.0,0.0,0.01,18.41,18.85,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24400.4]
["2025-02-27T12:27:16.000000000",594.29,614.0,0.0,0.01,19.41,19.85,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24400.4]
["2025-02-27T12:27:16.000000000",594.29,615.0,0.0,0.01,20.41,20.85,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24400.4]
["2025-02-27T12:27:16.000000000",594.29,616.0,0.0,0.01,21.41,21.85,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24400.4]
["2025-02-27T12:27:16.000000000",594.29,617.0,0.0,0.01,22.41,22.85,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24400.4]
["2025-02-27T12:27:16.000000000",594.29,618.0,0.0,0.01,23.41,23.85,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24400.4]
["2025-02-27T12:27:16.000000000",594.29,619.0,0.0,0.01,24.41,24.85,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24400.4]
["2025-02-27T12:27:27.000000000",594.27,570.0,24.14,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24413.6]
["2025-02-27T12:27:27.000000000",594.27,571.0,23.14,23.51,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24413.6]
["2025-02-27T12:27:27.000000000",594.27,572.0,22.14,22.51,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24413.6]
["2025-02-27T12:27:27.000000000",594.27,573.0,21.14,21.52,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24413.6]
["2025-02-27T12:27:27.000000000",594.27,574.0,20.14,20.52,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24413.6]
["2025-02-27T12:27:27.000000000",594.27,575.0,19.14,19.52,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24413.6]
["2025-02-27T12:27:27.000000000",594.27,576.0,18.14,18.52,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24413.6]
["2025-02-27T12:27:27.000000000",594.27,577.0,17.14,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24413.6]
["2025-02-27T12:27:27.000000000",594.27,578.0,16.14,16.52,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24413.6]
["2025-02-27T12:27:27.000000000",594.27,579.0,15.14,15.52,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24413.6]
["2025-02-27T12:27:27.000000000",594.27,580.0,14.15,14.52,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24413.6]
["2025-02-27T12:27:27.000000000",594.27,581.0,13.15,13.52,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24413.6]
["2025-02-27T12:27:27.000000000",594.27,582.0,12.15,12.52,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24413.6]
["2025-02-27T12:27:27.000000000",594.27,583.0,11.15,11.53,0.01,0.02,0.991,-0.009,0.005,21,226,0.005,207,33,114.0,24413.6]
["2025-02-27T12:27:27.000000000",594.27,584.0,10.2,10.5,0.01,0.03,0.988,-0.012,0.007,3,143,0.007,48,438,35.7,24413.6]
["2025-02-27T12:27:27.000000000",594.27,585.0,9.21,9.51,0.02,0.04,0.982,-0.018,0.01,83,144,0.01,166,256,249.00000000000003,24413.6]
["2025-02-27T12:27:27.000000000",594.27,586.0,8.22,8.52,0.04,0.05,0.973,-0.027,0.014,0,133,0.014,59,380,82.60000000000001,24413.6]
["2025-02-27T12:27:27.000000000",594.27,587.0,7.25,7.54,0.06,0.08,0.959,-0.041,0.021,82,120,0.021,109,161,401.1,24413.6]
["2025-02-27T12:27:27.000000000",594.27,588.0,6.29,6.58,0.1,0.12,0.938,-0.062,0.029,60,203,0.029,252,436,904.8,24413.6]
["2025-02-27T12:27:27.000000000",594.27,589.0,5.36,5.63,0.16,0.18,0.909,-0.091,0.041,44,332,0.041,203,606,1012.7,24413.6]
["2025-02-27T12:27:27.000000000",594.27,590.0,4.46,4.72,0.25,0.27,0.868,-0.132,0.055,44,63,0.055,324,973,2024.0,24413.6]
["2025-02-27T12:27:27.000000000",594.27,591.0,3.61,3.84,0.38,0.41,0.813,-0.192,0.072,10,39,0.071,109,528,845.9,24413.6]
["2025-02-27T12:27:27.000000000",594.27,592.0,2.82,3.03,0.58,0.61,0.735,-0.265,0.088,13,116,0.088,134,925,1293.6,24413.6]
["2025-02-27T12:27:27.000000000",594.27,593.0,2.12,2.29,0.86,0.89,0.643,-0.358,0.103,17,315,0.103,166,778,1884.9,24413.6]
["2025-02-27T12:27:27.000000000",594.27,594.0,1.52,1.66,1.25,1.28,0.536,-0.464,0.112,21,488,0.113,140,879,1817.2,24413.6]
["2025-02-27T12:27:27.000000000",594.27,595.0,1.06,1.09,1.67,1.81,0.423,-0.577,0.112,119,711,0.112,196,997,3528.0,24413.6]
["2025-02-27T12:27:27.000000000",594.27,596.0,0.68,0.71,2.27,2.48,0.315,-0.687,0.102,88,981,0.103,126,757,2195.4,24413.6]
["2025-02-27T12:27:27.000000000",594.27,597.0,0.42,0.44,2.98,3.22,0.219,-0.781,0.086,124,1376,0.086,122,582,2115.6,24413.6]
["2025-02-27T12:27:27.000000000",594.27,598.0,0.24,0.26,3.79,4.06,0.144,-0.857,0.066,119,1127,0.066,101,480,1452.0,24413.6]
["2025-02-27T12:27:27.000000000",594.27,599.0,0.14,0.16,4.68,4.96,0.09,-0.91,0.047,92,714,0.047,29,201,568.6999999999999,24413.6]
["2025-02-27T12:27:27.000000000",594.27,600.0,0.08,0.09,5.61,5.9,0.056,-0.944,0.032,187,1323,0.032,120,403,982.4,24413.6]
["2025-02-27T12:27:27.000000000",594.27,601.0,0.04,0.06,6.57,6.87,0.035,-0.965,0.021,186,749,0.021,171,25,749.7,24413.6]
["2025-02-27T12:27:27.000000000",594.27,602.0,0.02,0.04,7.55,7.85,0.022,-0.978,0.014,196,677,0.014,319,73,721.0000000000001,24413.6]
["2025-02-27T12:27:27.000000000",594.27,603.0,0.01,0.02,8.51,8.87,0.011,-0.989,0.008,150,443,0.008,121,92,216.8,24413.6]
["2025-02-27T12:27:27.000000000",594.27,604.0,0.0,0.02,9.5,9.87,0.008,-0.992,0.005,138,262,0.005,358,100,248.0,24413.6]
["2025-02-27T12:27:27.000000000",594.27,605.0,0.0,0.02,10.49,10.86,0.007,-0.993,0.005,205,397,0.005,266,210,235.5,24413.6]
["2025-02-27T12:27:27.000000000",594.27,606.0,0.0,0.01,11.49,11.86,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24413.6]
["2025-02-27T12:27:27.000000000",594.27,607.0,0.0,0.01,12.49,12.86,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24413.6]
["2025-02-27T12:27:27.000000000",594.27,608.0,0.0,0.01,13.49,13.86,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24413.6]
["2025-02-27T12:27:27.000000000",594.27,609.0,0.0,0.01,14.49,14.86,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24413.6]
["2025-02-27T12:27:27.000000000",594.27,610.0,0.0,0.01,15.49,15.86,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24413.6]
["2025-02-27T12:27:27.000000000",594.27,611.0,0.0,0.01,16.49,16.86,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24413.6]
["2025-02-27T12:27:27.000000000",594.27,612.0,0.0,0.01,17.49,17.86,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24413.6]
["2025-02-27T12:27:27.000000000",594.27,613.0,0.0,0.01,18.49,18.86,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24413.6]
["2025-02-27T12:27:27.000000000",594.27,614.0,0.0,0.01,19.49,19.86,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24413.6]
["2025-02-27T12:27:27.000000000",594.27,615.0,0.0,0.01,20.49,20.86,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24413.6]
["2025-02-27T12:27:27.000000000",594.27,616.0,0.0,0.01,21.49,21.86,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24413.6]
["2025-02-27T12:27:27.000000000",594.27,617.0,0.0,0.01,22.49,22.86,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24413.6]
["2025-02-27T12:27:27.000000000",594.27,618.0,0.0,0.01,23.49,23.86,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24413.6]
["2025-02-27T12:27:27.000000000",594.27,619.0,0.0,0.01,24.49,24.86,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24413.6]
["2025-02-27T12:27:38.000000000",594.44,570.0,24.32,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24332.3]
["2025-02-27T12:27:38.000000000",594.44,571.0,23.32,23.66,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24332.3]
["2025-02-27T12:27:38.000000000",594.44,572.0,22.32,22.66,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24332.3]
["2025-02-27T12:27:38.000000000",594.44,573.0,21.32,21.66,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24332.3]
["2025-02-27T12:27:38.000000000",594.44,574.0,20.32,20.66,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24332.3]
["2025-02-27T12:27:38.000000000",594.44,575.0,19.32,19.66,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24332.3]
["2025-02-27T12:27:38.000000000",594.44,576.0,18.32,18.66,0.0,0.01,0.998,-0.003,0.001,0,20,0.001,14,6,1.4,24332.3]
["2025-02-27T12:27:38.000000000",594.44,577.0,17.32,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24332.3]
["2025-02-27T12:27:38.000000000",594.44,578.0,16.32,16.67,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24332.3]
["2025-02-27T12:27:38.000000000",594.44,579.0,15.32,15.67,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24332.3]
["2025-02-27T12:27:38.000000000",594.44,580.0,14.32,14.67,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24332.3]
["2025-02-27T12:27:38.000000000",594.44,581.0,13.32,13.67,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24332.3]
["2025-02-27T12:27:38.000000000",594.44,582.0,12.33,12.67,0.0,0.02,0.994,-0.006,0.004,0,116,0.003,50,40,15.0,24332.3]
["2025-02-27T12:27:38.000000000",594.44,583.0,11.33,11.67,0.01,0.02,0.991,-0.009,0.005,21,226,0.005,207,33,114.0,24332.3]
["2025-02-27T12:27:38.000000000",594.44,584.0,10.37,10.64,0.01,0.03,0.988,-0.012,0.007,3,143,0.007,48,438,35.7,24332.3]
["2025-02-27T12:27:38.000000000",594.44,585.0,9.38,9.65,0.02,0.03,0.982,-0.018,0.01,83,144,0.01,166,256,249.00000000000003,24332.3]
["2025-02-27T12:27:38.000000000",594.44,586.0,8.4,8.66,0.03,0.05,0.975,-0.025,0.013,0,133,0.013,59,380,76.7,24332.3]
["2025-02-27T12:27:38.000000000",594.44,587.0,7.42,7.68,0.06,0.07,0.962,-0.038,0.02,82,120,0.02,109,161,382.0,24332.3]
["2025-02-27T12:27:38.000000000",594.44,588.0,6.46,6.72,0.09,0.11,0.943,-0.058,0.028,60,203,0.028,252,436,873.6,24332.3]
["2025-02-27T12:27:38.000000000",594.44,589.0,5.52,5.77,0.14,0.16,0.915,-0.085,0.04,44,332,0.04,203,606,988.0,24332.3]
["2025-02-27T12:27:38.000000000",594.44,590.0,4.61,4.85,0.23,0.25,0.874,-0.126,0.054,44,63,0.054,324,973,1987.2,24332.3]
["2025-02-27T12:27:38.000000000",594.44,591.0,3.75,3.97,0.36,0.38,0.818,-0.182,0.071,10,39,0.071,109,529,844.8999999999999,24332.3]
["2025-02-27T12:27:38.000000000",594.44,592.0,2.95,3.14,0.54,0.56,0.745,-0.256,0.089,13,116,0.088,134,925,1294.9,24332.3]
["2025-02-27T12:27:38.000000000",594.44,593.0,2.23,2.39,0.81,0.83,0.653,-0.347,0.105,17,315,0.105,166,778,1921.5,24332.3]
["2025-02-27T12:27:38.000000000",594.44,594.0,1.6,1.74,1.17,1.2,0.544,-0.456,0.116,21,488,0.116,140,881,1867.6,24332.3]
["2025-02-27T12:27:38.000000000",594.44,595.0,1.13,1.16,1.58,1.74,0.432,-0.568,0.109,119,711,0.109,196,998,3433.5,24332.3]
["2025-02-27T12:27:38.000000000",594.44,596.0,0.73,0.75,2.17,2.35,0.323,-0.677,0.102,88,981,0.102,126,757,2182.8,24332.3]
["2025-02-27T12:27:38.000000000",594.44,597.0,0.45,0.47,2.86,3.07,0.228,-0.772,0.086,124,1376,0.086,122,582,2115.6,24332.3]
["2025-02-27T12:27:38.000000000",594.44,598.0,0.26,0.28,3.66,3.9,0.15,-0.85,0.067,119,1127,0.067,101,480,1474.0000000000002,24332.3]
["2025-02-27T12:27:38.000000000",594.44,599.0,0.15,0.16,4.54,4.79,0.095,-0.905,0.048,92,714,0.048,29,201,580.8000000000001,24332.3]
["2025-02-27T12:27:38.000000000",594.44,600.0,0.08,0.1,5.47,5.73,0.057,-0.943,0.032,187,1323,0.032,120,403,982.4,24332.3]
["2025-02-27T12:27:38.000000000",594.44,601.0,0.04,0.06,6.43,6.69,0.035,-0.965,0.021,186,749,0.021,171,25,749.7,24332.3]
["2025-02-27T12:27:38.000000000",594.44,602.0,0.02,0.04,7.41,7.67,0.022,-0.978,0.014,196,677,0.014,319,73,721.0000000000001,24332.3]
["2025-02-27T12:27:38.000000000",594.44,603.0,0.01,0.03,8.36,8.7,0.014,-0.986,0.009,150,443,0.009,121,92,243.9,24332.3]
["2025-02-27T12:27:38.000000000",594.44,604.0,0.0,0.02,9.35,9.69,0.008,-0.992,0.005,138,262,0.005,358,100,248.0,24332.3]
["2025-02-27T12:27:38.000000000",594.44,605.0,0.0,0.02,10.35,10.68,0.007,-0.993,0.005,205,397,0.005,266,210,235.5,24332.3]
["2025-02-27T12:27:38.000000000",594.44,606.0,0.0,0.01,11.34,11.68,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24332.3]
["2025-02-27T12:27:38.000000000",594.44,607.0,0.0,0.01,12.34,12.68,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24332.3]
["2025-02-27T12:27:38.000000000",594.44,608.0,0.0,0.01,13.34,13.68,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24332.3]
["2025-02-27T12:27:38.000000000",594.44,609.0,0.0,0.01,14.34,14.68,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24332.3]
["2025-02-27T12:27:38.000000000",594.44,610.0,0.0,0.01,15.34,15.68,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24332.3]
["2025-02-27T12:27:38.000000000",594.44,611.0,0.0,0.01,16.34,16.68,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24332.3]
["2025-02-27T12:27:38.000000000",594.44,612.0,0.0,0.01,17.34,17.68,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24332.3]
["2025-02-27T12:27:38.000000000",594.44,613.0,0.0,0.01,18.34,18.68,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24332.3]
["2025-02-27T12:27:38.000000000",594.44,614.0,0.0,0.01,19.34,19.68,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24332.3]
["2025-02-27T12:27:38.000000000",594.44,615.0,0.0,0.01,20.34,20.68,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24332.3]
["2025-02-27T12:27:38.000000000",594.44,616.0,0.0,0.01,21.34,21.68,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24332.3]
["2025-02-27T12:27:38.000000000",594.44,617.0,0.0,0.01,22.34,22.68,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24332.3]
["2025-02-27T12:27:38.000000000",594.44,618.0,0.0,0.01,23.34,23.68,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24332.3]
["2025-02-27T12:27:38.000000000",594.44,619.0,0.0,0.01,24.34,24.68,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24332.3]
["2025-02-27T12:27:50.000000000",594.59,570.0,20.75,26.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24929.7]
["2025-02-27T12:27:50.000000000",594.59,571.0,19.75,25.66,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24929.7]
["2025-02-27T12:27:50.000000000",594.59,572.0,18.75,24.66,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24929.7]
["2025-02-27T12:27:50.000000000",594.59,573.0,17.75,23.66,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24929.7]
["2025-02-27T12:27:50.000000000",594.59,574.0,16.75,22.66,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24929.7]
["2025-02-27T12:27:50.000000000",594.59,575.0,15.74,21.66,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24929.7]
["2025-02-27T12:27:50.000000000",594.59,576.0,14.76,19.15,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,24929.7]
["2025-02-27T12:27:50.000000000",594.59,577.0,13.72,19.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24929.7]
["2025-02-27T12:27:50.000000000",594.59,578.0,12.0,18.66,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24929.7]
["2025-02-27T12:27:50.000000000",594.59,579.0,11.0,17.67,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24929.7]
["2025-02-27T12:27:50.000000000",594.59,580.0,10.72,16.7,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24929.7]
["2025-02-27T12:27:50.000000000",594.59,581.0,9.77,15.69,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24929.7]
["2025-02-27T12:27:50.000000000",594.59,582.0,8.78,14.67,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24929.7]
["2025-02-27T12:27:50.000000000",594.59,583.0,7.0,12.18,0.01,0.02,0.991,-0.009,0.005,21,226,0.005,207,33,114.0,24929.7]
["2025-02-27T12:27:50.000000000",594.59,584.0,6.0,12.7,0.01,0.02,0.99,-0.01,0.006,3,143,0.006,48,438,30.600000000000005,24929.7]
["2025-02-27T12:27:50.000000000",594.59,585.0,5.85,11.68,0.02,0.03,0.985,-0.015,0.009,83,144,0.009,166,256,224.1,24929.7]
["2025-02-27T12:27:50.000000000",594.59,586.0,4.0,10.69,0.03,0.04,0.978,-0.022,0.012,0,133,0.012,59,382,70.8,24929.7]
["2025-02-27T12:27:50.000000000",594.59,587.0,7.72,7.75,0.05,0.06,0.967,-0.033,0.018,82,120,0.018,109,161,343.79999999999995,24929.7]
["2025-02-27T12:27:50.000000000",594.59,588.0,2.99,11.75,0.08,0.1,0.948,-0.052,0.026,60,203,0.026,252,436,811.2,24929.7]
["2025-02-27T12:27:50.000000000",594.59,589.0,1.0,7.8,0.13,0.15,0.922,-0.078,0.036,44,332,0.037,203,607,909.5,24929.7]
["2025-02-27T12:27:50.000000000",594.59,590.0,1.33,6.5,0.21,0.23,0.884,-0.116,0.05,44,63,0.05,324,978,1840.0,24929.7]
["2025-02-27T12:27:50.000000000",594.59,591.0,0.6,6.01,0.32,0.34,0.833,-0.167,0.066,10,39,0.066,109,533,785.4,24929.7]
["2025-02-27T12:27:50.000000000",594.59,592.0,1.5,5.17,0.5,0.52,0.764,-0.236,0.084,13,116,0.084,134,929,1234.8000000000002,24929.7]
["2025-02-27T12:27:50.000000000",594.59,593.0,1.48,4.42,0.74,0.77,0.676,-0.324,0.1,17,315,0.1,166,782,1830.0,24929.7]
["2025-02-27T12:27:50.000000000",594.59,594.0,1.65,3.2,1.08,1.11,0.572,-0.428,0.112,21,488,0.112,140,881,1803.2,24929.7]
["2025-02-27T12:27:50.000000000",594.59,595.0,1.22,1.25,1.54,1.57,0.459,-0.541,0.113,119,711,0.113,196,1004,3559.5,24929.7]
["2025-02-27T12:27:50.000000000",594.59,596.0,0.8,0.82,0.8,2.59,0.347,-0.653,0.106,88,982,0.106,126,757,2268.4,24929.7]
["2025-02-27T12:27:50.000000000",594.59,597.0,0.49,0.51,2.75,5.0,0.246,-0.754,0.092,124,1377,0.092,122,582,2263.2,24929.7]
["2025-02-27T12:27:50.000000000",594.59,598.0,0.29,0.3,1.5,7.41,0.163,-0.837,0.072,119,1128,0.072,101,480,1584.0,24929.7]
["2025-02-27T12:27:50.000000000",594.59,599.0,0.16,0.18,2.51,7.25,0.104,-0.896,0.052,92,714,0.052,29,201,629.1999999999999,24929.7]
["2025-02-27T12:27:50.000000000",594.59,600.0,0.09,0.1,3.44,9.3,0.063,-0.937,0.035,187,1323,0.035,120,403,1074.5,24929.7]
["2025-02-27T12:27:50.000000000",594.59,601.0,0.05,0.06,1.41,11.0,0.038,-0.962,0.023,186,749,0.023,171,25,821.0999999999999,24929.7]
["2025-02-27T12:27:50.000000000",594.59,602.0,0.03,0.04,5.37,12.0,0.025,-0.975,0.016,196,677,0.016,319,73,824.0,24929.7]
["2025-02-27T12:27:50.000000000",594.59,603.0,0.01,0.03,6.34,13.0,0.015,-0.985,0.01,150,443,0.01,121,92,271.0,24929.7]
["2025-02-27T12:27:50.000000000",594.59,604.0,0.01,0.02,7.33,14.0,0.011,-0.989,0.007,138,262,0.007,358,100,347.20000000000005,24929.7]
["2025-02-27T12:27:50.000000000",594.59,605.0,0.0,0.02,8.35,14.26,0.007,-0.993,0.005,205,397,0.005,266,210,235.5,24929.7]
["2025-02-27T12:27:50.000000000",594.59,606.0,0.0,0.02,10.86,16.0,0.007,-0.993,0.004,62,97,0.004,61,57,49.2,24929.7]
["2025-02-27T12:27:50.000000000",594.59,607.0,0.0,0.02,10.32,17.0,0.006,-0.994,0.004,101,174,0.004,384,205,194.0,24929.7]
["2025-02-27T12:27:50.000000000",594.59,608.0,0.0,0.01,11.32,18.0,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24929.7]
["2025-02-27T12:27:50.000000000",594.59,609.0,0.0,0.02,12.31,19.0,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24929.7]
["2025-02-27T12:27:50.000000000",594.59,610.0,0.0,0.02,13.34,19.25,0.005,-0.995,0.003,155,43,0.003,101,113,76.8,24929.7]
["2025-02-27T12:27:50.000000000",594.59,611.0,0.0,0.02,14.34,21.0,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,24929.7]
["2025-02-27T12:27:50.000000000",594.59,612.0,0.0,0.02,15.34,22.0,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,24929.7]
["2025-02-27T12:27:50.000000000",594.59,613.0,0.0,0.02,16.34,23.0,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,24929.7]
["2025-02-27T12:27:50.000000000",594.59,614.0,0.0,0.02,17.34,24.0,0.005,-0.996,0.002,371,7,0.002,37,0,81.6,24929.7]
["2025-02-27T12:27:50.000000000",594.59,615.0,0.0,0.02,18.34,24.25,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24929.7]
["2025-02-27T12:27:50.000000000",594.59,616.0,0.0,0.02,19.32,26.0,0.004,-0.996,0.002,407,2,0.002,9,11,83.2,24929.7]
["2025-02-27T12:27:50.000000000",594.59,617.0,0.0,0.02,17.35,27.0,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,24929.7]
["2025-02-27T12:27:50.000000000",594.59,618.0,0.0,0.01,21.34,28.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24929.7]
["2025-02-27T12:27:50.000000000",594.59,619.0,0.0,0.01,19.35,29.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24929.7]
["2025-02-27T12:28:01.000000000",594.7,570.0,24.55,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24929.7]
["2025-02-27T12:28:01.000000000",594.7,571.0,23.55,23.99,0.0,0.01,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24929.7]
["2025-02-27T12:28:01.000000000",594.7,572.0,22.55,22.99,0.0,0.01,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24929.7]
["2025-02-27T12:28:01.000000000",594.7,573.0,21.55,21.99,0.0,0.01,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,24929.7]
["2025-02-27T12:28:01.000000000",594.7,574.0,20.55,20.99,0.0,0.01,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24929.7]
["2025-02-27T12:28:01.000000000",594.7,575.0,19.55,19.99,0.0,0.01,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,24929.7]
["2025-02-27T12:28:01.000000000",594.7,576.0,18.55,18.99,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,24929.7]
["2025-02-27T12:28:01.000000000",594.7,577.0,17.55,17.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24929.7]
["2025-02-27T12:28:01.000000000",594.7,578.0,16.55,16.99,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24929.7]
["2025-02-27T12:28:01.000000000",594.7,579.0,15.55,15.99,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24929.7]
["2025-02-27T12:28:01.000000000",594.7,580.0,14.55,14.99,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24929.7]
["2025-02-27T12:28:01.000000000",594.7,581.0,13.56,14.0,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24929.7]
["2025-02-27T12:28:01.000000000",594.7,582.0,12.56,13.0,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24929.7]
["2025-02-27T12:28:01.000000000",594.7,583.0,11.56,12.0,0.01,0.02,0.991,-0.009,0.005,21,226,0.005,207,33,114.0,24929.7]
["2025-02-27T12:28:01.000000000",594.7,584.0,10.63,10.95,0.01,0.02,0.99,-0.01,0.006,3,143,0.006,48,438,30.600000000000005,24929.7]
["2025-02-27T12:28:01.000000000",594.7,585.0,9.63,9.95,0.02,0.03,0.985,-0.015,0.009,83,144,0.009,166,256,224.1,24929.7]
["2025-02-27T12:28:01.000000000",594.7,586.0,8.65,8.96,0.03,0.04,0.978,-0.022,0.012,0,133,0.012,59,382,70.8,24929.7]
["2025-02-27T12:28:01.000000000",594.7,587.0,7.67,7.98,0.05,0.06,0.967,-0.033,0.018,82,120,0.018,109,161,343.79999999999995,24929.7]
["2025-02-27T12:28:01.000000000",594.7,588.0,6.71,7.01,0.08,0.09,0.948,-0.052,0.026,60,203,0.026,252,436,811.2,24929.7]
["2025-02-27T12:28:01.000000000",594.7,589.0,5.76,6.05,0.13,0.14,0.922,-0.078,0.036,44,332,0.037,203,607,909.5,24929.7]
["2025-02-27T12:28:01.000000000",594.7,590.0,4.85,5.12,0.2,0.22,0.884,-0.116,0.05,44,63,0.05,324,979,1840.0,24929.7]
["2025-02-27T12:28:01.000000000",594.7,591.0,3.97,4.23,0.31,0.33,0.833,-0.167,0.066,10,39,0.066,109,533,785.4,24929.7]
["2025-02-27T12:28:01.000000000",594.7,592.0,3.15,3.39,0.48,0.5,0.764,-0.236,0.084,13,116,0.084,134,929,1234.8000000000002,24929.7]
["2025-02-27T12:28:01.000000000",594.7,593.0,2.41,2.61,0.72,0.75,0.676,-0.324,0.1,17,315,0.1,166,783,1830.0,24929.7]
["2025-02-27T12:28:01.000000000",594.7,594.0,1.76,1.93,1.05,1.08,0.572,-0.428,0.112,21,488,0.112,140,882,1803.2,24929.7]
["2025-02-27T12:28:01.000000000",594.7,595.0,1.27,1.3,1.44,1.61,0.459,-0.541,0.113,119,711,0.113,196,1004,3559.5,24929.7]
["2025-02-27T12:28:01.000000000",594.7,596.0,0.84,0.87,1.98,2.19,0.347,-0.653,0.106,88,982,0.106,126,757,2268.4,24929.7]
["2025-02-27T12:28:01.000000000",594.7,597.0,0.52,0.55,2.65,2.89,0.246,-0.754,0.092,124,1377,0.092,122,583,2263.2,24929.7]
["2025-02-27T12:28:01.000000000",594.7,598.0,0.31,0.33,3.42,3.69,0.163,-0.837,0.072,119,1129,0.072,101,480,1584.0,24929.7]
["2025-02-27T12:28:01.000000000",594.7,599.0,0.18,0.19,4.27,4.57,0.104,-0.896,0.052,92,714,0.052,29,201,629.1999999999999,24929.7]
["2025-02-27T12:28:01.000000000",594.7,600.0,0.1,0.11,5.19,5.49,0.063,-0.937,0.035,187,1324,0.035,120,403,1074.5,24929.7]
["2025-02-27T12:28:01.000000000",594.7,601.0,0.05,0.07,6.14,6.45,0.038,-0.962,0.023,186,749,0.023,171,25,821.0999999999999,24929.7]
["2025-02-27T12:28:01.000000000",594.7,602.0,0.03,0.04,7.11,7.43,0.025,-0.975,0.016,196,677,0.016,319,73,824.0,24929.7]
["2025-02-27T12:28:01.000000000",594.7,603.0,0.01,0.03,8.04,8.47,0.015,-0.985,0.01,150,443,0.01,121,92,271.0,24929.7]
["2025-02-27T12:28:01.000000000",594.7,604.0,0.01,0.02,9.03,9.46,0.011,-0.989,0.007,138,262,0.007,358,100,347.20000000000005,24929.7]
["2025-02-27T12:28:01.000000000",594.7,605.0,0.0,0.02,10.02,10.46,0.007,-0.993,0.005,205,397,0.005,266,210,235.5,24929.7]
["2025-02-27T12:28:01.000000000",594.7,606.0,0.0,0.01,11.02,11.46,0.007,-0.993,0.004,62,97,0.004,61,57,49.2,24929.7]
["2025-02-27T12:28:01.000000000",594.7,607.0,0.0,0.01,12.02,12.45,0.006,-0.994,0.004,101,174,0.004,384,205,194.0,24929.7]
["2025-02-27T12:28:01.000000000",594.7,608.0,0.0,0.01,13.01,13.45,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24929.7]
["2025-02-27T12:28:01.000000000",594.7,609.0,0.0,0.01,14.01,14.45,0.006,-0.994,0.003,87,33,0.003,68,40,46.5,24929.7]
["2025-02-27T12:28:01.000000000",594.7,610.0,0.0,0.01,15.01,15.45,0.005,-0.995,0.003,155,43,0.003,101,113,76.8,24929.7]
["2025-02-27T12:28:01.000000000",594.7,611.0,0.0,0.01,16.01,16.45,0.005,-0.995,0.002,145,3,0.002,86,0,46.2,24929.7]
["2025-02-27T12:28:01.000000000",594.7,612.0,0.0,0.01,17.01,17.45,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,24929.7]
["2025-02-27T12:28:01.000000000",594.7,613.0,0.0,0.01,18.01,18.45,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,24929.7]
["2025-02-27T12:28:01.000000000",594.7,614.0,0.0,0.01,19.01,19.45,0.005,-0.996,0.002,371,7,0.002,37,0,81.6,24929.7]
["2025-02-27T12:28:01.000000000",594.7,615.0,0.0,0.01,20.01,20.45,0.004,-0.996,0.002,26,0,0.002,7,0,6.6000000000000005,24929.7]
["2025-02-27T12:28:01.000000000",594.7,616.0,0.0,0.01,21.01,21.45,0.004,-0.996,0.002,407,2,0.002,9,11,83.2,24929.7]
["2025-02-27T12:28:01.000000000",594.7,617.0,0.0,0.01,22.01,22.45,0.004,-0.996,0.001,85,0,0.001,4,0,8.9,24929.7]
["2025-02-27T12:28:01.000000000",594.7,618.0,0.0,0.01,23.01,23.45,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24929.7]
["2025-02-27T12:28:01.000000000",594.7,619.0,0.0,0.01,24.01,24.45,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24929.7]
["2025-02-27T12:28:12.000000000",594.72,570.0,24.61,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24589.9]
["2025-02-27T12:28:12.000000000",594.72,571.0,23.61,24.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24589.9]
["2025-02-27T12:28:12.000000000",594.72,572.0,22.61,23.02,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24589.9]
["2025-02-27T12:28:12.000000000",594.72,573.0,21.61,22.02,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24589.9]
["2025-02-27T12:28:12.000000000",594.72,574.0,20.61,21.02,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24589.9]
["2025-02-27T12:28:12.000000000",594.72,575.0,19.62,20.02,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24589.9]
["2025-02-27T12:28:12.000000000",594.72,576.0,18.62,19.02,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24589.9]
["2025-02-27T12:28:12.000000000",594.72,577.0,17.62,18.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24589.9]
["2025-02-27T12:28:12.000000000",594.72,578.0,16.62,17.02,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24589.9]
["2025-02-27T12:28:12.000000000",594.72,579.0,15.62,16.03,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24589.9]
["2025-02-27T12:28:12.000000000",594.72,580.0,14.62,15.03,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24589.9]
["2025-02-27T12:28:12.000000000",594.72,581.0,13.62,14.03,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24589.9]
["2025-02-27T12:28:12.000000000",594.72,582.0,12.62,13.03,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24589.9]
["2025-02-27T12:28:12.000000000",594.72,583.0,11.63,12.03,0.01,0.02,0.991,-0.009,0.005,21,226,0.005,207,33,114.0,24589.9]
["2025-02-27T12:28:12.000000000",594.72,584.0,10.69,10.97,0.01,0.02,0.99,-0.01,0.006,3,143,0.006,48,438,30.600000000000005,24589.9]
["2025-02-27T12:28:12.000000000",594.72,585.0,9.7,9.98,0.02,0.03,0.985,-0.015,0.008,83,144,0.008,166,256,199.2,24589.9]
["2025-02-27T12:28:12.000000000",594.72,586.0,8.72,8.99,0.03,0.04,0.978,-0.022,0.012,0,133,0.012,59,382,70.8,24589.9]
["2025-02-27T12:28:12.000000000",594.72,587.0,7.74,8.01,0.05,0.06,0.967,-0.033,0.017,82,120,0.017,109,161,324.70000000000005,24589.9]
["2025-02-27T12:28:12.000000000",594.72,588.0,6.77,7.03,0.08,0.09,0.95,-0.05,0.025,60,203,0.025,252,436,780.0000000000001,24589.9]
["2025-02-27T12:28:12.000000000",594.72,589.0,5.83,6.08,0.13,0.14,0.925,-0.075,0.035,44,332,0.035,203,607,864.5,24589.9]
["2025-02-27T12:28:12.000000000",594.72,590.0,4.91,5.15,0.2,0.22,0.889,-0.111,0.049,44,63,0.049,324,980,1803.2,24589.9]
["2025-02-27T12:28:12.000000000",594.72,591.0,4.03,4.25,0.31,0.33,0.84,-0.16,0.064,10,39,0.064,109,533,761.5999999999999,24589.9]
["2025-02-27T12:28:12.000000000",594.72,592.0,3.21,3.41,0.48,0.5,0.772,-0.228,0.082,13,116,0.082,134,930,1205.4,24589.9]
["2025-02-27T12:28:12.000000000",594.72,593.0,2.46,2.63,0.72,0.75,0.686,-0.314,0.099,17,315,0.099,166,783,1811.7,24589.9]
["2025-02-27T12:28:12.000000000",594.72,594.0,1.8,1.95,1.05,1.08,0.584,-0.416,0.111,21,489,0.111,140,882,1787.1,24589.9]
["2025-02-27T12:28:12.000000000",594.72,595.0,1.29,1.32,1.43,1.58,0.471,-0.529,0.111,119,711,0.111,196,1004,3496.5000000000005,24589.9]
["2025-02-27T12:28:12.000000000",594.72,596.0,0.86,0.89,1.97,2.15,0.361,-0.639,0.106,88,983,0.106,126,757,2268.4,24589.9]
["2025-02-27T12:28:12.000000000",594.72,597.0,0.54,0.56,2.63,2.84,0.257,-0.743,0.093,124,1378,0.093,122,583,2287.8,24589.9]
["2025-02-27T12:28:12.000000000",594.72,598.0,0.32,0.34,3.4,3.63,0.176,-0.824,0.074,119,1129,0.074,101,480,1627.9999999999998,24589.9]
["2025-02-27T12:28:12.000000000",594.72,599.0,0.18,0.2,4.25,4.5,0.112,-0.888,0.055,92,714,0.055,29,201,665.4999999999999,24589.9]
["2025-02-27T12:28:12.000000000",594.72,600.0,0.1,0.12,5.16,5.43,0.07,-0.93,0.038,187,1324,0.038,120,403,1166.6,24589.9]
["2025-02-27T12:28:12.000000000",594.72,601.0,0.06,0.07,6.11,6.38,0.041,-0.959,0.025,186,749,0.025,171,25,892.5000000000001,24589.9]
["2025-02-27T12:28:12.000000000",594.72,602.0,0.03,0.04,7.08,7.36,0.025,-0.975,0.016,196,677,0.016,319,73,824.0,24589.9]
["2025-02-27T12:28:12.000000000",594.72,603.0,0.02,0.03,8.07,8.34,0.015,-0.985,0.01,150,443,0.01,121,92,271.0,24589.9]
["2025-02-27T12:28:12.000000000",594.72,604.0,0.01,0.02,9.0,9.4,0.011,-0.989,0.007,138,262,0.007,358,100,347.20000000000005,24589.9]
["2025-02-27T12:28:12.000000000",594.72,605.0,0.0,0.02,9.99,10.4,0.007,-0.993,0.005,205,397,0.005,266,210,235.5,24589.9]
["2025-02-27T12:28:12.000000000",594.72,606.0,0.0,0.01,10.99,11.39,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24589.9]
["2025-02-27T12:28:12.000000000",594.72,607.0,0.0,0.01,11.98,12.39,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24589.9]
["2025-02-27T12:28:12.000000000",594.72,608.0,0.0,0.01,12.98,13.39,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24589.9]
["2025-02-27T12:28:12.000000000",594.72,609.0,0.0,0.01,13.98,14.39,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24589.9]
["2025-02-27T12:28:12.000000000",594.72,610.0,0.0,0.01,14.98,15.39,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24589.9]
["2025-02-27T12:28:12.000000000",594.72,611.0,0.0,0.01,15.98,16.39,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24589.9]
["2025-02-27T12:28:12.000000000",594.72,612.0,0.0,0.01,16.98,17.39,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24589.9]
["2025-02-27T12:28:12.000000000",594.72,613.0,0.0,0.01,17.98,18.39,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24589.9]
["2025-02-27T12:28:12.000000000",594.72,614.0,0.0,0.01,18.98,19.39,0.003,-0.998,0.001,371,7,0.001,37,0,40.8,24589.9]
["2025-02-27T12:28:12.000000000",594.72,615.0,0.0,0.01,19.98,20.39,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24589.9]
["2025-02-27T12:28:12.000000000",594.72,616.0,0.0,0.01,20.98,21.39,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24589.9]
["2025-02-27T12:28:12.000000000",594.72,617.0,0.0,0.01,21.98,22.39,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24589.9]
["2025-02-27T12:28:12.000000000",594.72,618.0,0.0,0.01,22.98,23.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24589.9]
["2025-02-27T12:28:12.000000000",594.72,619.0,0.0,0.01,23.98,24.39,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24589.9]
["2025-02-27T12:28:23.000000000",594.78,570.0,24.61,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24610.2]
["2025-02-27T12:28:23.000000000",594.78,571.0,23.61,24.05,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24610.2]
["2025-02-27T12:28:23.000000000",594.78,572.0,22.61,23.05,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24610.2]
["2025-02-27T12:28:23.000000000",594.78,573.0,21.61,22.05,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24610.2]
["2025-02-27T12:28:23.000000000",594.78,574.0,20.62,21.05,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24610.2]
["2025-02-27T12:28:23.000000000",594.78,575.0,19.62,20.05,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24610.2]
["2025-02-27T12:28:23.000000000",594.78,576.0,18.62,19.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24610.2]
["2025-02-27T12:28:23.000000000",594.78,577.0,17.62,18.05,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24610.2]
["2025-02-27T12:28:23.000000000",594.78,578.0,16.62,17.05,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24610.2]
["2025-02-27T12:28:23.000000000",594.78,579.0,15.62,16.05,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24610.2]
["2025-02-27T12:28:23.000000000",594.78,580.0,14.62,15.05,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24610.2]
["2025-02-27T12:28:23.000000000",594.78,581.0,13.62,14.06,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24610.2]
["2025-02-27T12:28:23.000000000",594.78,582.0,12.62,13.06,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24610.2]
["2025-02-27T12:28:23.000000000",594.78,583.0,11.63,12.06,0.01,0.02,0.991,-0.009,0.005,21,226,0.005,207,33,114.0,24610.2]
["2025-02-27T12:28:23.000000000",594.78,584.0,10.7,11.0,0.01,0.02,0.99,-0.01,0.006,3,143,0.006,48,438,30.600000000000005,24610.2]
["2025-02-27T12:28:23.000000000",594.78,585.0,9.71,10.0,0.02,0.03,0.985,-0.015,0.008,83,144,0.008,166,256,199.2,24610.2]
["2025-02-27T12:28:23.000000000",594.78,586.0,8.72,9.01,0.03,0.04,0.978,-0.022,0.012,0,133,0.012,59,382,70.8,24610.2]
["2025-02-27T12:28:23.000000000",594.78,587.0,7.74,8.03,0.05,0.06,0.967,-0.033,0.017,82,120,0.017,109,162,324.70000000000005,24610.2]
["2025-02-27T12:28:23.000000000",594.78,588.0,6.77,7.06,0.07,0.09,0.951,-0.049,0.025,60,203,0.025,252,436,780.0000000000001,24610.2]
["2025-02-27T12:28:23.000000000",594.78,589.0,5.83,6.1,0.12,0.14,0.927,-0.073,0.035,44,332,0.035,203,607,864.5,24610.2]
["2025-02-27T12:28:23.000000000",594.78,590.0,4.91,5.17,0.2,0.21,0.889,-0.111,0.048,44,63,0.048,324,980,1766.4,24610.2]
["2025-02-27T12:28:23.000000000",594.78,591.0,4.03,4.27,0.3,0.32,0.841,-0.159,0.064,10,39,0.064,109,533,761.5999999999999,24610.2]
["2025-02-27T12:28:23.000000000",594.78,592.0,3.21,3.43,0.47,0.49,0.773,-0.227,0.081,13,116,0.081,134,931,1190.7,24610.2]
["2025-02-27T12:28:23.000000000",594.78,593.0,2.46,2.65,0.71,0.73,0.689,-0.311,0.098,17,315,0.098,166,783,1793.4,24610.2]
["2025-02-27T12:28:23.000000000",594.78,594.0,1.81,1.97,1.03,1.05,0.587,-0.413,0.11,21,489,0.11,140,883,1771.0,24610.2]
["2025-02-27T12:28:23.000000000",594.78,595.0,1.32,1.35,1.46,1.49,0.475,-0.525,0.111,119,711,0.111,196,1006,3496.5000000000005,24610.2]
["2025-02-27T12:28:23.000000000",594.78,596.0,0.88,0.9,2.02,2.05,0.365,-0.635,0.107,88,984,0.107,126,757,2289.8,24610.2]
["2025-02-27T12:28:23.000000000",594.78,597.0,0.55,0.58,2.62,2.84,0.263,-0.737,0.093,124,1378,0.093,122,583,2287.8,24610.2]
["2025-02-27T12:28:23.000000000",594.78,598.0,0.33,0.35,3.38,3.63,0.177,-0.823,0.075,119,1129,0.075,101,480,1650.0,24610.2]
["2025-02-27T12:28:23.000000000",594.78,599.0,0.19,0.2,4.23,4.5,0.115,-0.885,0.055,92,714,0.055,29,201,665.4999999999999,24610.2]
["2025-02-27T12:28:23.000000000",594.78,600.0,0.11,0.12,5.14,5.42,0.071,-0.929,0.038,187,1325,0.038,120,404,1166.6,24610.2]
["2025-02-27T12:28:23.000000000",594.78,601.0,0.06,0.07,6.09,6.38,0.044,-0.956,0.026,186,749,0.026,171,25,928.2,24610.2]
["2025-02-27T12:28:23.000000000",594.78,602.0,0.03,0.05,7.06,7.35,0.025,-0.975,0.016,196,677,0.016,319,73,824.0,24610.2]
["2025-02-27T12:28:23.000000000",594.78,603.0,0.02,0.03,8.15,8.18,0.018,-0.982,0.011,150,443,0.011,121,92,298.1,24610.2]
["2025-02-27T12:28:23.000000000",594.78,604.0,0.01,0.02,8.97,9.4,0.011,-0.989,0.007,138,262,0.007,358,100,347.20000000000005,24610.2]
["2025-02-27T12:28:23.000000000",594.78,605.0,0.0,0.02,9.96,10.39,0.007,-0.993,0.005,205,398,0.005,266,210,235.5,24610.2]
["2025-02-27T12:28:23.000000000",594.78,606.0,0.0,0.01,10.96,11.39,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24610.2]
["2025-02-27T12:28:23.000000000",594.78,607.0,0.0,0.01,11.96,12.39,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24610.2]
["2025-02-27T12:28:23.000000000",594.78,608.0,0.0,0.01,12.95,13.39,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24610.2]
["2025-02-27T12:28:23.000000000",594.78,609.0,0.0,0.01,13.95,14.39,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24610.2]
["2025-02-27T12:28:23.000000000",594.78,610.0,0.0,0.01,14.95,15.39,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24610.2]
["2025-02-27T12:28:23.000000000",594.78,611.0,0.0,0.01,15.95,16.39,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24610.2]
["2025-02-27T12:28:23.000000000",594.78,612.0,0.0,0.01,16.95,17.39,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24610.2]
["2025-02-27T12:28:23.000000000",594.78,613.0,0.0,0.01,17.95,18.39,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24610.2]
["2025-02-27T12:28:23.000000000",594.78,614.0,0.0,0.01,18.95,19.39,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24610.2]
["2025-02-27T12:28:23.000000000",594.78,615.0,0.0,0.01,19.95,20.39,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24610.2]
["2025-02-27T12:28:23.000000000",594.78,616.0,0.0,0.01,20.95,21.39,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24610.2]
["2025-02-27T12:28:23.000000000",594.78,617.0,0.0,0.01,21.95,22.39,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24610.2]
["2025-02-27T12:28:23.000000000",594.78,618.0,0.0,0.01,22.95,23.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24610.2]
["2025-02-27T12:28:23.000000000",594.78,619.0,0.0,0.01,23.95,24.39,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24610.2]
["2025-02-27T12:28:35.000000000",594.88,570.0,24.73,25.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,571.0,23.73,24.19,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,572.0,22.74,23.19,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,573.0,21.74,22.19,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,574.0,20.74,21.2,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,575.0,19.74,20.2,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,576.0,18.74,19.15,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,577.0,17.74,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,578.0,16.74,17.2,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,579.0,15.74,16.2,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,580.0,14.74,15.2,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,581.0,13.74,14.2,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,582.0,12.74,13.2,0.0,0.02,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,583.0,11.75,12.18,0.01,0.02,0.991,-0.009,0.005,21,226,0.005,207,33,114.0,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,584.0,10.82,11.14,0.01,0.02,0.991,-0.009,0.005,3,143,0.005,48,438,25.5,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,585.0,9.82,10.15,0.02,0.03,0.987,-0.013,0.007,83,144,0.007,166,256,174.29999999999998,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,586.0,8.84,9.16,0.02,0.04,0.981,-0.019,0.011,0,133,0.011,59,382,64.89999999999999,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,587.0,7.86,8.17,0.04,0.06,0.97,-0.03,0.016,82,120,0.016,109,162,305.6,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,588.0,6.89,7.2,0.07,0.09,0.953,-0.045,0.024,60,203,0.023,252,436,723.6,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,589.0,5.94,6.24,0.11,0.13,0.932,-0.068,0.033,44,332,0.033,203,607,815.1,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,590.0,5.02,5.3,0.18,0.2,0.898,-0.102,0.046,44,63,0.046,324,980,1692.8000000000002,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,591.0,4.13,4.4,0.29,0.31,0.849,-0.151,0.061,10,39,0.061,109,533,725.9000000000001,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,592.0,3.3,3.55,0.44,0.47,0.785,-0.215,0.079,13,116,0.079,134,931,1161.3,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,593.0,2.54,2.76,0.67,0.69,0.702,-0.298,0.096,17,315,0.096,166,783,1756.8000000000002,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,594.0,1.96,1.99,0.98,1.01,0.602,-0.398,0.109,21,489,0.109,140,885,1754.9,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,595.0,1.38,1.41,1.4,1.43,0.491,-0.509,0.111,119,711,0.111,196,1006,3496.5000000000005,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,596.0,0.92,0.95,1.87,2.07,0.379,-0.621,0.108,88,984,0.108,126,757,2311.2000000000003,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,597.0,0.58,0.61,2.51,2.75,0.276,-0.724,0.096,124,1391,0.096,122,583,2361.6,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,598.0,0.35,0.37,3.26,3.53,0.187,-0.813,0.078,119,1129,0.078,101,480,1716.0,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,599.0,0.2,0.22,4.1,4.39,0.122,-0.878,0.058,92,719,0.058,29,201,701.8000000000001,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,600.0,0.11,0.13,5.0,5.31,0.076,-0.924,0.04,187,1325,0.04,120,404,1228.0,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,601.0,0.06,0.08,5.95,6.26,0.047,-0.953,0.027,186,749,0.027,171,25,963.9,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,602.0,0.03,0.05,6.91,7.24,0.028,-0.972,0.018,196,677,0.018,319,73,927.0,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,603.0,0.02,0.03,7.9,8.22,0.018,-0.982,0.012,150,443,0.012,121,92,325.2,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,604.0,0.01,0.02,9.02,9.05,0.011,-0.989,0.007,138,262,0.007,358,100,347.20000000000005,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,605.0,0.0,0.02,9.82,10.27,0.007,-0.993,0.005,205,398,0.005,266,210,235.5,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,606.0,0.0,0.01,10.86,11.27,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,607.0,0.0,0.01,11.81,12.27,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,608.0,0.0,0.01,12.81,13.27,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,609.0,0.0,0.01,13.81,14.27,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,610.0,0.0,0.01,14.81,15.27,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,611.0,0.0,0.01,15.81,16.27,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,612.0,0.0,0.01,16.81,17.27,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,613.0,0.0,0.01,17.81,18.27,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,614.0,0.0,0.01,18.81,19.27,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,615.0,0.0,0.01,19.81,20.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,616.0,0.0,0.01,20.81,21.27,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,617.0,0.0,0.01,21.81,22.27,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,618.0,0.0,0.01,22.81,23.27,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24676.700000000004]
["2025-02-27T12:28:35.000000000",594.88,619.0,0.0,0.01,23.81,24.27,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,570.0,24.71,25.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,571.0,23.71,24.15,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,572.0,22.72,23.15,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,573.0,21.72,22.15,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,574.0,20.72,21.15,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,575.0,19.72,20.16,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,576.0,18.72,19.15,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,577.0,17.72,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,578.0,16.72,17.16,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,579.0,15.72,16.16,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,580.0,14.72,15.16,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,581.0,13.72,14.16,0.01,0.02,0.992,-0.008,0.004,20,24,0.004,170,169,76.0,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,582.0,12.72,13.16,0.0,0.02,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,583.0,11.73,12.16,0.01,0.02,0.991,-0.009,0.005,21,226,0.005,207,33,114.0,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,584.0,10.8,11.1,0.01,0.02,0.991,-0.009,0.005,3,143,0.005,48,438,25.5,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,585.0,9.8,10.11,0.01,0.03,0.987,-0.013,0.007,83,144,0.007,166,256,174.29999999999998,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,586.0,8.82,9.12,0.03,0.04,0.981,-0.019,0.011,0,133,0.011,59,382,64.89999999999999,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,587.0,7.84,8.14,0.04,0.06,0.97,-0.03,0.016,82,120,0.016,109,162,305.6,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,588.0,6.87,7.16,0.07,0.08,0.953,-0.045,0.024,60,203,0.023,252,436,723.6,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,589.0,5.92,6.2,0.11,0.13,0.932,-0.068,0.033,44,332,0.033,203,607,815.1,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,590.0,5.0,5.27,0.18,0.2,0.898,-0.102,0.046,44,63,0.046,324,980,1692.8000000000002,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,591.0,4.11,4.36,0.29,0.31,0.849,-0.151,0.061,10,39,0.061,109,533,725.9000000000001,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,592.0,3.28,3.51,0.44,0.46,0.785,-0.215,0.079,13,116,0.079,134,931,1161.3,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,593.0,2.53,2.73,0.67,0.69,0.702,-0.298,0.096,17,315,0.096,166,784,1756.8000000000002,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,594.0,1.86,2.03,0.98,1.01,0.602,-0.398,0.109,21,489,0.109,140,885,1754.9,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,595.0,1.36,1.39,1.36,1.49,0.491,-0.509,0.111,119,711,0.111,196,1006,3496.5000000000005,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,596.0,0.91,0.94,1.89,2.08,0.379,-0.621,0.108,88,986,0.108,126,758,2311.2000000000003,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,597.0,0.57,0.6,2.53,2.76,0.276,-0.724,0.096,124,1392,0.096,122,583,2361.6,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,598.0,0.34,0.36,3.29,3.55,0.187,-0.813,0.078,119,1129,0.078,101,480,1716.0,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,599.0,0.2,0.21,4.13,4.41,0.122,-0.878,0.058,92,719,0.058,29,201,701.8000000000001,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,600.0,0.11,0.13,5.04,5.33,0.076,-0.924,0.04,187,1325,0.04,120,404,1228.0,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,601.0,0.06,0.07,5.98,6.28,0.047,-0.953,0.027,186,749,0.027,171,25,963.9,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,602.0,0.03,0.05,6.95,7.26,0.028,-0.972,0.018,196,677,0.018,319,73,927.0,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,603.0,0.02,0.03,7.94,8.24,0.018,-0.982,0.012,150,443,0.012,121,92,325.2,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,604.0,0.01,0.02,8.86,9.3,0.011,-0.989,0.007,138,262,0.007,358,100,347.20000000000005,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,605.0,0.0,0.02,9.86,10.29,0.007,-0.993,0.005,205,398,0.005,266,210,235.5,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,606.0,0.0,0.01,11.03,11.06,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,607.0,0.0,0.01,11.85,12.29,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,608.0,0.0,0.01,12.85,13.29,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,609.0,0.0,0.01,13.85,14.29,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,610.0,0.0,0.01,14.85,15.29,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,611.0,0.0,0.01,15.85,16.29,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,612.0,0.0,0.01,16.85,17.29,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,613.0,0.0,0.01,17.85,18.29,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,614.0,0.0,0.01,18.85,19.29,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,615.0,0.0,0.01,19.85,20.29,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,616.0,0.0,0.01,20.85,21.29,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,617.0,0.0,0.01,21.85,22.29,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,618.0,0.0,0.01,22.85,23.29,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24676.700000000004]
["2025-02-27T12:28:46.000000000",594.88,619.0,0.0,0.01,23.85,24.29,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24676.700000000004]
["2025-02-27T12:28:58.000000000",594.86,570.0,24.74,25.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,571.0,23.74,24.14,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,572.0,22.74,23.14,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,573.0,21.74,22.14,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,574.0,20.74,21.14,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,575.0,19.74,20.14,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,576.0,18.74,19.14,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,577.0,17.74,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,578.0,16.74,17.14,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,579.0,15.74,16.15,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,580.0,14.74,15.15,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,581.0,13.75,14.15,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,582.0,12.75,13.15,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,583.0,11.75,12.15,0.01,0.02,0.991,-0.009,0.005,21,226,0.005,207,33,114.0,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,584.0,10.82,11.09,0.01,0.02,0.991,-0.009,0.005,3,143,0.005,48,438,25.5,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,585.0,9.83,10.1,0.02,0.03,0.987,-0.013,0.007,83,144,0.007,166,256,174.29999999999998,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,586.0,8.84,9.11,0.03,0.04,0.981,-0.019,0.011,0,133,0.011,59,382,64.89999999999999,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,587.0,7.86,8.12,0.04,0.06,0.972,-0.028,0.015,82,120,0.015,109,162,286.5,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,588.0,6.89,7.15,0.07,0.09,0.956,-0.044,0.023,60,203,0.023,252,436,717.6,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,589.0,5.94,6.19,0.11,0.13,0.932,-0.068,0.033,44,332,0.033,203,607,815.1,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,590.0,5.02,5.25,0.19,0.21,0.899,-0.101,0.046,44,63,0.046,324,980,1692.8000000000002,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,591.0,4.13,4.35,0.29,0.31,0.852,-0.148,0.061,10,39,0.061,109,533,725.9000000000001,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,592.0,3.3,3.5,0.45,0.48,0.789,-0.211,0.079,13,116,0.079,134,931,1161.3,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,593.0,2.54,2.72,0.68,0.71,0.706,-0.294,0.096,17,315,0.096,166,784,1756.8000000000002,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,594.0,1.87,2.02,1.0,1.03,0.605,-0.395,0.111,21,489,0.111,140,885,1787.1,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,595.0,1.34,1.36,1.39,1.49,0.492,-0.509,0.118,119,712,0.118,196,1006,3717.0,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,596.0,0.88,0.91,1.89,2.06,0.381,-0.619,0.108,88,986,0.108,126,758,2311.2000000000003,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,597.0,0.55,0.58,2.54,2.74,0.276,-0.724,0.096,124,1392,0.096,122,583,2361.6,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,598.0,0.33,0.35,3.29,3.52,0.189,-0.811,0.078,119,1129,0.078,101,480,1716.0,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,599.0,0.19,0.2,4.14,4.39,0.122,-0.878,0.058,92,719,0.058,29,201,701.8000000000001,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,600.0,0.1,0.12,5.05,5.31,0.076,-0.924,0.041,187,1325,0.041,120,404,1258.7,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,601.0,0.06,0.07,5.99,6.26,0.045,-0.955,0.027,186,749,0.027,171,25,963.9,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,602.0,0.03,0.05,6.96,7.24,0.028,-0.972,0.018,196,677,0.018,319,73,927.0,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,603.0,0.02,0.03,7.95,8.22,0.018,-0.982,0.012,150,443,0.012,121,92,325.2,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,604.0,0.01,0.02,8.88,9.28,0.011,-0.989,0.007,138,262,0.007,358,100,347.20000000000005,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,605.0,0.0,0.02,9.87,10.27,0.007,-0.993,0.005,205,398,0.005,266,210,235.5,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,606.0,0.0,0.01,10.87,11.27,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,607.0,0.0,0.01,11.86,12.27,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,608.0,0.0,0.01,12.86,13.26,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,609.0,0.0,0.01,13.86,14.26,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,610.0,0.0,0.01,14.86,15.26,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,611.0,0.0,0.01,15.86,16.26,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,612.0,0.0,0.01,16.86,17.26,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,613.0,0.0,0.01,17.86,18.26,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,614.0,0.0,0.01,18.86,19.26,0.003,-0.998,0.001,371,7,0.001,37,0,40.8,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,615.0,0.0,0.01,19.86,20.26,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,616.0,0.0,0.01,20.86,21.26,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,617.0,0.0,0.01,21.86,22.26,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,618.0,0.0,0.01,22.86,23.26,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24921.000000000004]
["2025-02-27T12:28:58.000000000",594.86,619.0,0.0,0.01,23.86,24.26,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24921.000000000004]
["2025-02-27T12:29:09.000000000",594.84,570.0,24.69,25.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24655.1]
["2025-02-27T12:29:09.000000000",594.84,571.0,23.69,24.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24655.1]
["2025-02-27T12:29:09.000000000",594.84,572.0,22.69,23.1,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24655.1]
["2025-02-27T12:29:09.000000000",594.84,573.0,21.69,22.1,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24655.1]
["2025-02-27T12:29:09.000000000",594.84,574.0,20.69,21.1,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24655.1]
["2025-02-27T12:29:09.000000000",594.84,575.0,19.69,20.1,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24655.1]
["2025-02-27T12:29:09.000000000",594.84,576.0,18.69,19.1,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24655.1]
["2025-02-27T12:29:09.000000000",594.84,577.0,17.69,18.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24655.1]
["2025-02-27T12:29:09.000000000",594.84,578.0,16.69,17.1,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24655.1]
["2025-02-27T12:29:09.000000000",594.84,579.0,15.69,16.1,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24655.1]
["2025-02-27T12:29:09.000000000",594.84,580.0,14.69,15.11,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24655.1]
["2025-02-27T12:29:09.000000000",594.84,581.0,13.7,14.11,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24655.1]
["2025-02-27T12:29:09.000000000",594.84,582.0,12.7,13.11,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24655.1]
["2025-02-27T12:29:09.000000000",594.84,583.0,11.9,11.93,0.01,0.02,0.991,-0.009,0.005,21,226,0.005,207,33,114.0,24655.1]
["2025-02-27T12:29:09.000000000",594.84,584.0,10.77,11.05,0.01,0.02,0.99,-0.01,0.005,3,143,0.005,48,438,25.5,24655.1]
["2025-02-27T12:29:09.000000000",594.84,585.0,9.8,10.06,0.01,0.03,0.987,-0.013,0.007,83,144,0.007,166,256,174.29999999999998,24655.1]
["2025-02-27T12:29:09.000000000",594.84,586.0,8.81,9.07,0.02,0.04,0.981,-0.019,0.011,0,133,0.011,59,382,64.89999999999999,24655.1]
["2025-02-27T12:29:09.000000000",594.84,587.0,7.81,8.08,0.04,0.06,0.97,-0.03,0.016,82,120,0.016,109,162,305.6,24655.1]
["2025-02-27T12:29:09.000000000",594.84,588.0,6.84,7.11,0.07,0.08,0.953,-0.047,0.024,60,203,0.024,252,436,748.8,24655.1]
["2025-02-27T12:29:09.000000000",594.84,589.0,5.89,6.15,0.11,0.13,0.93,-0.07,0.034,44,332,0.034,203,607,839.8,24655.1]
["2025-02-27T12:29:09.000000000",594.84,590.0,4.97,5.21,0.18,0.2,0.894,-0.106,0.047,44,63,0.047,324,980,1729.6,24655.1]
["2025-02-27T12:29:09.000000000",594.84,591.0,4.08,4.31,0.29,0.31,0.846,-0.154,0.063,10,39,0.062,109,533,738.8,24655.1]
["2025-02-27T12:29:09.000000000",594.84,592.0,3.25,3.46,0.44,0.47,0.781,-0.219,0.08,13,116,0.08,134,931,1176.0000000000002,24655.1]
["2025-02-27T12:29:09.000000000",594.84,593.0,2.49,2.68,0.67,0.7,0.697,-0.302,0.097,17,315,0.097,166,784,1775.1,24655.1]
["2025-02-27T12:29:09.000000000",594.84,594.0,1.85,1.98,0.99,1.02,0.596,-0.403,0.11,21,491,0.109,140,885,1757.0,24655.1]
["2025-02-27T12:29:09.000000000",594.84,595.0,1.32,1.35,1.37,1.49,0.483,-0.515,0.114,119,726,0.115,196,1006,3610.6,24655.1]
["2025-02-27T12:29:09.000000000",594.84,596.0,0.87,0.9,1.9,2.08,0.37,-0.629,0.109,88,988,0.11,126,758,2345.2,24655.1]
["2025-02-27T12:29:09.000000000",594.84,597.0,0.54,0.57,2.55,2.77,0.264,-0.735,0.096,124,1393,0.097,122,583,2373.8,24655.1]
["2025-02-27T12:29:09.000000000",594.84,598.0,0.32,0.34,3.32,3.56,0.179,-0.823,0.077,119,1129,0.077,101,480,1694.0000000000002,24655.1]
["2025-02-27T12:29:09.000000000",594.84,599.0,0.18,0.2,4.17,4.43,0.114,-0.885,0.056,92,720,0.057,29,201,680.5,24655.1]
["2025-02-27T12:29:09.000000000",594.84,600.0,0.11,0.12,5.08,5.35,0.071,-0.929,0.039,187,1325,0.039,120,404,1197.3,24655.1]
["2025-02-27T12:29:09.000000000",594.84,601.0,0.05,0.07,6.14,6.17,0.042,-0.958,0.025,186,749,0.025,171,25,892.5000000000001,24655.1]
["2025-02-27T12:29:09.000000000",594.84,602.0,0.03,0.04,7.0,7.28,0.026,-0.974,0.016,196,677,0.016,319,73,824.0,24655.1]
["2025-02-27T12:29:09.000000000",594.84,603.0,0.01,0.03,7.92,8.27,0.015,-0.985,0.01,150,443,0.01,121,92,271.0,24655.1]
["2025-02-27T12:29:09.000000000",594.84,604.0,0.01,0.02,8.92,9.32,0.011,-0.989,0.007,138,262,0.007,358,100,347.20000000000005,24655.1]
["2025-02-27T12:29:09.000000000",594.84,605.0,0.0,0.02,10.09,10.12,0.007,-0.993,0.005,205,398,0.005,266,210,235.5,24655.1]
["2025-02-27T12:29:09.000000000",594.84,606.0,0.0,0.01,10.91,11.32,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24655.1]
["2025-02-27T12:29:09.000000000",594.84,607.0,0.0,0.01,11.9,12.31,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24655.1]
["2025-02-27T12:29:09.000000000",594.84,608.0,0.0,0.01,12.9,13.31,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24655.1]
["2025-02-27T12:29:09.000000000",594.84,609.0,0.0,0.01,13.9,14.31,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24655.1]
["2025-02-27T12:29:09.000000000",594.84,610.0,0.0,0.01,14.9,15.31,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24655.1]
["2025-02-27T12:29:09.000000000",594.84,611.0,0.0,0.01,15.9,16.31,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24655.1]
["2025-02-27T12:29:09.000000000",594.84,612.0,0.0,0.01,16.9,17.31,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24655.1]
["2025-02-27T12:29:09.000000000",594.84,613.0,0.0,0.01,17.9,18.31,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24655.1]
["2025-02-27T12:29:09.000000000",594.84,614.0,0.0,0.01,18.9,19.31,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24655.1]
["2025-02-27T12:29:09.000000000",594.84,615.0,0.0,0.01,19.9,20.31,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24655.1]
["2025-02-27T12:29:09.000000000",594.84,616.0,0.0,0.01,20.9,21.31,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24655.1]
["2025-02-27T12:29:09.000000000",594.84,617.0,0.0,0.01,21.9,22.31,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24655.1]
["2025-02-27T12:29:09.000000000",594.84,618.0,0.0,0.01,22.9,23.31,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24655.1]
["2025-02-27T12:29:09.000000000",594.84,619.0,0.0,0.01,23.9,24.31,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24655.1]
["2025-02-27T12:29:20.000000000",594.99,570.0,20.75,25.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,120,0,12.1,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,571.0,19.75,24.29,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,572.0,18.75,23.29,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,573.0,17.75,22.29,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,574.0,16.75,21.29,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,575.0,15.74,20.29,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,576.0,14.76,19.15,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,577.0,13.72,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,578.0,12.0,17.29,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,579.0,11.0,16.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,580.0,10.72,15.29,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,581.0,9.77,14.3,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,582.0,8.78,13.3,0.0,0.01,0.997,-0.006,0.002,0,116,0.003,50,40,15.0,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,583.0,7.0,12.18,0.01,0.02,0.991,-0.009,0.005,21,226,0.005,207,33,114.0,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,584.0,6.0,11.3,0.01,0.02,0.991,-0.012,0.005,3,143,0.006,48,438,30.300000000000004,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,585.0,5.85,10.25,0.01,0.03,0.987,-0.013,0.007,83,144,0.007,166,256,174.29999999999998,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,586.0,4.03,9.25,0.02,0.04,0.981,-0.019,0.011,0,133,0.011,59,382,64.89999999999999,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,587.0,3.0,8.27,0.04,0.05,0.972,-0.028,0.015,82,120,0.015,109,162,286.5,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,588.0,2.99,7.29,0.07,0.08,0.956,-0.044,0.023,60,203,0.023,252,436,717.6,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,589.0,1.0,6.33,0.1,0.12,0.934,-0.066,0.032,44,332,0.032,203,607,790.4,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,590.0,1.33,5.39,0.17,0.19,0.901,-0.099,0.045,44,63,0.045,324,980,1655.9999999999998,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,591.0,0.6,4.48,0.27,0.29,0.855,-0.145,0.061,10,39,0.061,109,533,725.9000000000001,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,592.0,1.5,3.61,0.42,0.44,0.794,-0.208,0.079,13,116,0.078,134,931,1147.9,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,593.0,1.48,2.81,0.64,0.66,0.712,-0.29,0.097,17,315,0.096,166,784,1758.5,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,594.0,1.9,2.09,0.95,0.97,0.611,-0.389,0.111,21,492,0.111,140,885,1787.1,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,595.0,1.36,1.43,1.34,1.4,0.496,-0.504,0.119,119,727,0.118,196,1006,3728.9,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,596.0,0.91,0.94,1.78,2.0,0.384,-0.617,0.109,88,989,0.11,126,758,2345.2,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,597.0,0.57,0.6,2.41,5.0,0.278,-0.724,0.097,124,1393,0.098,122,583,2398.4,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,598.0,0.34,0.36,3.15,7.41,0.188,-0.812,0.079,119,1129,0.079,101,480,1738.0,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,599.0,0.19,0.2,3.99,7.25,0.12,-0.88,0.058,92,720,0.058,29,201,701.8000000000001,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,600.0,0.11,0.12,4.9,9.3,0.074,-0.926,0.041,187,1325,0.041,120,404,1258.7,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,601.0,0.06,0.07,5.84,11.0,0.045,-0.955,0.027,186,749,0.027,171,25,963.9,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,602.0,0.03,0.04,6.81,12.0,0.026,-0.974,0.017,196,677,0.017,319,73,875.5000000000001,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,603.0,0.02,0.03,7.8,13.0,0.018,-0.982,0.012,150,443,0.012,121,92,325.2,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,604.0,0.01,0.02,8.73,14.0,0.011,-0.989,0.007,138,262,0.007,358,100,347.20000000000005,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,605.0,0.0,0.02,9.72,14.26,0.007,-0.993,0.005,205,398,0.005,266,210,235.5,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,606.0,0.0,0.01,10.86,16.0,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,607.0,0.0,0.01,11.71,17.0,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,608.0,0.0,0.01,12.71,18.0,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,609.0,0.0,0.01,13.71,19.0,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,610.0,0.0,0.01,14.71,19.25,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,611.0,0.0,0.01,15.71,21.0,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,612.0,0.0,0.01,16.71,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,613.0,0.0,0.01,17.71,23.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,614.0,0.0,0.01,18.71,24.0,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,615.0,0.0,0.01,19.71,24.25,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,616.0,0.0,0.01,20.71,26.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,617.0,0.0,0.01,21.71,27.0,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,618.0,0.0,0.01,22.71,28.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24905.800000000007]
["2025-02-27T12:29:20.000000000",594.99,619.0,0.0,0.01,23.71,29.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24905.800000000007]
["2025-02-27T12:29:32.000000000",595.06,571.0,23.91,24.32,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,572.0,22.91,23.32,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,573.0,21.91,22.32,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,574.0,20.91,21.32,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,575.0,19.91,20.32,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,576.0,18.91,19.32,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,577.0,17.91,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,578.0,16.91,17.32,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,579.0,15.92,16.32,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,580.0,14.92,15.33,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,581.0,13.92,14.33,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,582.0,12.92,13.33,0.0,0.02,0.997,-0.006,0.002,0,116,0.003,50,40,15.0,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,583.0,11.92,12.33,0.01,0.02,0.991,-0.009,0.005,21,226,0.005,207,33,114.0,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,584.0,11.1,11.13,0.01,0.02,0.991,-0.012,0.005,3,143,0.006,48,438,30.300000000000004,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,585.0,9.99,10.28,0.01,0.03,0.987,-0.013,0.007,83,144,0.007,166,256,174.29999999999998,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,586.0,9.01,9.28,0.02,0.04,0.981,-0.019,0.011,0,133,0.011,59,382,64.89999999999999,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,587.0,8.13,8.16,0.04,0.05,0.972,-0.028,0.015,82,120,0.015,109,162,286.5,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,588.0,7.16,7.19,0.07,0.08,0.956,-0.044,0.023,60,203,0.023,252,436,717.6,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,589.0,6.2,6.23,0.1,0.12,0.934,-0.066,0.032,44,332,0.032,203,607,790.4,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,590.0,5.17,5.42,0.17,0.19,0.901,-0.099,0.045,44,63,0.045,324,981,1655.9999999999998,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,591.0,4.28,4.51,0.27,0.29,0.855,-0.145,0.061,10,39,0.061,109,533,725.9000000000001,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,592.0,3.43,3.64,0.41,0.43,0.794,-0.208,0.079,13,116,0.078,134,931,1147.9,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,593.0,2.65,2.84,0.62,0.65,0.712,-0.29,0.097,17,315,0.096,166,784,1758.5,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,594.0,1.96,2.12,0.92,0.95,0.611,-0.389,0.111,21,492,0.111,140,885,1787.1,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,595.0,1.43,1.45,1.32,1.35,0.496,-0.504,0.119,119,728,0.118,196,1006,3728.9,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,596.0,0.95,0.98,1.77,1.95,0.384,-0.617,0.109,88,989,0.11,126,758,2345.2,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,597.0,0.6,0.62,2.4,2.61,0.278,-0.724,0.097,124,1394,0.098,122,583,2398.4,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,598.0,0.36,0.37,3.14,3.37,0.188,-0.812,0.079,119,1130,0.079,101,480,1738.0,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,599.0,0.2,0.22,3.97,4.23,0.12,-0.88,0.058,92,725,0.058,29,201,701.8000000000001,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,600.0,0.12,0.13,4.87,5.14,0.074,-0.926,0.041,187,1325,0.041,120,404,1258.7,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,601.0,0.06,0.07,5.82,6.09,0.045,-0.955,0.027,186,749,0.027,171,25,963.9,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,602.0,0.03,0.05,6.79,7.06,0.026,-0.974,0.017,196,677,0.017,319,73,875.5000000000001,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,603.0,0.02,0.03,7.77,8.05,0.018,-0.982,0.012,150,443,0.012,121,92,325.2,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,604.0,0.01,0.02,8.7,9.1,0.011,-0.989,0.007,138,262,0.007,358,100,347.20000000000005,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,605.0,0.0,0.02,9.69,10.1,0.007,-0.993,0.005,205,398,0.005,266,210,235.5,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,606.0,0.0,0.01,10.69,11.09,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,607.0,0.0,0.01,11.68,12.09,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,608.0,0.0,0.01,12.68,13.09,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,609.0,0.0,0.01,13.68,14.09,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,610.0,0.0,0.01,14.68,15.09,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,611.0,0.0,0.01,15.68,16.09,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,612.0,0.0,0.01,16.68,17.09,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,613.0,0.0,0.01,17.68,18.09,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,614.0,0.0,0.01,18.68,19.09,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,615.0,0.0,0.01,19.68,20.09,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,616.0,0.0,0.01,20.68,21.09,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,617.0,0.0,0.01,21.68,22.09,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,618.0,0.0,0.01,22.68,23.09,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,619.0,0.0,0.01,23.68,24.09,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24905.000000000004]
["2025-02-27T12:29:32.000000000",595.06,620.0,0.0,0.01,24.68,25.09,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24905.000000000004]
["2025-02-27T12:29:43.000000000",595.14,571.0,23.91,26.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,572.0,22.91,25.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,573.0,21.91,24.24,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,574.0,20.91,23.24,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,575.0,19.91,22.24,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,576.0,18.91,21.24,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,577.0,17.91,23.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,578.0,16.91,19.26,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,579.0,15.91,18.24,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,580.0,14.91,17.24,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,581.0,13.91,16.24,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,582.0,12.91,15.24,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,583.0,11.92,14.25,0.01,0.02,0.991,-0.009,0.005,21,226,0.005,207,33,114.0,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,584.0,10.92,13.15,0.01,0.02,0.991,-0.009,0.005,3,143,0.005,48,438,25.5,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,585.0,9.99,12.25,0.01,0.02,0.987,-0.013,0.007,83,144,0.007,166,256,174.29999999999998,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,586.0,9.0,11.26,0.02,0.03,0.981,-0.019,0.011,0,133,0.011,59,382,64.89999999999999,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,587.0,8.02,10.18,0.03,0.05,0.97,-0.03,0.016,82,120,0.016,109,162,305.6,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,588.0,7.04,9.3,0.06,0.07,0.956,-0.044,0.023,60,203,0.023,252,437,717.6,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,589.0,6.09,8.34,0.09,0.11,0.932,-0.068,0.032,44,332,0.032,203,607,790.4,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,590.0,5.16,6.5,0.15,0.17,0.898,-0.102,0.045,44,63,0.045,324,981,1655.9999999999998,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,591.0,4.27,6.5,0.25,0.27,0.853,-0.147,0.06,10,39,0.06,109,533,714.0,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,592.0,3.42,5.63,0.38,0.4,0.788,-0.212,0.077,13,116,0.077,134,931,1131.9,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,593.0,2.65,4.5,0.58,0.61,0.707,-0.293,0.094,17,315,0.094,166,786,1720.1999999999998,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,594.0,1.96,3.3,0.87,0.9,0.609,-0.391,0.108,21,495,0.108,140,885,1738.7999999999995,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,595.0,1.38,1.6,1.25,1.28,0.498,-0.502,0.114,119,737,0.114,196,1006,3591.0000000000005,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,596.0,1.01,1.04,0.8,1.93,0.382,-0.618,0.112,88,991,0.112,126,759,2396.8,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,597.0,0.63,0.66,0.85,2.6,0.275,-0.725,0.099,124,1394,0.099,122,583,2435.4,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,598.0,0.38,0.4,1.5,3.37,0.185,-0.815,0.079,119,1130,0.079,101,480,1738.0,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,599.0,0.21,0.23,0.06,4.23,0.118,-0.882,0.059,92,726,0.059,29,201,713.9,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,600.0,0.12,0.14,2.89,5.14,0.072,-0.928,0.04,187,1326,0.04,120,404,1228.0,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,601.0,0.07,0.08,3.82,6.1,0.045,-0.955,0.027,186,749,0.027,171,25,963.9,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,602.0,0.04,0.05,4.79,7.07,0.028,-0.972,0.018,196,677,0.018,319,73,927.0,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,603.0,0.02,0.03,5.79,8.05,0.018,-0.982,0.012,150,443,0.012,121,92,325.2,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,604.0,0.01,0.02,6.78,9.11,0.011,-0.989,0.007,138,262,0.007,358,100,347.20000000000005,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,605.0,0.0,0.02,7.77,10.1,0.008,-0.992,0.005,205,398,0.005,266,210,235.5,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,606.0,0.0,0.01,8.77,11.1,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,607.0,0.0,0.01,9.77,12.1,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,608.0,0.0,0.01,10.76,13.09,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,609.0,0.0,0.01,11.76,14.09,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,610.0,0.0,0.01,12.77,15.09,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,611.0,0.0,0.01,13.75,16.09,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,612.0,0.0,0.01,12.0,17.09,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,613.0,0.0,0.01,13.0,18.09,0.005,-0.997,0.002,94,0,0.001,3,1,19.1,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,614.0,0.0,0.01,14.0,19.09,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,615.0,0.0,0.01,17.87,20.09,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,616.0,0.0,0.01,16.0,21.09,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,617.0,0.0,0.01,17.0,22.09,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,618.0,0.0,0.01,18.0,23.09,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,619.0,0.0,0.01,19.0,24.09,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24797.800000000003]
["2025-02-27T12:29:43.000000000",595.14,620.0,0.0,0.01,22.76,25.09,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24797.800000000003]
["2025-02-27T12:29:54.000000000",595.21,571.0,24.06,24.47,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,572.0,23.06,23.47,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,573.0,22.06,22.47,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,574.0,21.06,21.47,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,575.0,20.06,20.47,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,576.0,19.06,19.47,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,577.0,18.06,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,578.0,17.06,17.47,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,579.0,16.06,16.48,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,580.0,15.06,15.48,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,581.0,14.07,14.48,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,582.0,13.07,13.48,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,583.0,12.07,12.48,0.01,0.02,0.991,-0.009,0.005,21,226,0.005,207,33,114.0,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,584.0,11.07,11.48,0.01,0.02,0.991,-0.009,0.005,3,143,0.005,48,438,25.5,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,585.0,10.14,10.43,0.01,0.03,0.99,-0.01,0.006,83,144,0.006,166,256,149.4,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,586.0,9.15,9.44,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,587.0,8.32,8.35,0.03,0.05,0.975,-0.025,0.014,82,120,0.014,109,162,267.40000000000003,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,588.0,7.19,7.47,0.06,0.07,0.961,-0.039,0.02,60,203,0.02,252,437,624.0,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,589.0,6.24,6.51,0.09,0.11,0.942,-0.058,0.029,44,332,0.029,203,607,716.3000000000001,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,590.0,5.3,5.56,0.15,0.17,0.911,-0.089,0.041,44,63,0.041,324,983,1508.8000000000002,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,591.0,4.4,4.65,0.24,0.26,0.869,-0.131,0.056,10,39,0.056,109,533,666.4,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,592.0,3.55,3.77,0.38,0.4,0.809,-0.191,0.074,13,116,0.074,134,932,1087.8,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,593.0,2.76,2.96,0.58,0.6,0.732,-0.268,0.091,17,315,0.091,166,786,1665.3,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,594.0,2.06,2.23,0.86,0.88,0.638,-0.362,0.107,21,495,0.107,140,885,1722.7,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,595.0,1.53,1.56,1.24,1.27,0.527,-0.473,0.117,119,738,0.117,196,1006,3685.500000000001,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,596.0,1.03,1.05,1.69,1.85,0.413,-0.587,0.111,88,993,0.111,126,759,2375.4,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,597.0,0.66,0.68,2.3,2.5,0.304,-0.696,0.102,124,1415,0.102,122,583,2509.2,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,598.0,0.39,0.41,3.02,3.25,0.208,-0.792,0.084,119,1130,0.084,101,480,1848.0,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,599.0,0.22,0.24,3.84,4.09,0.134,-0.866,0.064,92,726,0.064,29,201,774.4,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,600.0,0.12,0.14,4.73,5.0,0.083,-0.917,0.045,187,1326,0.045,120,404,1381.4999999999998,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,601.0,0.07,0.08,5.67,5.95,0.051,-0.949,0.03,186,749,0.03,171,25,1071.0,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,602.0,0.04,0.05,6.63,6.92,0.032,-0.968,0.02,196,677,0.02,319,73,1030.0,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,603.0,0.02,0.03,7.62,7.9,0.019,-0.981,0.012,150,443,0.012,121,92,325.2,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,604.0,0.01,0.02,8.55,8.95,0.011,-0.989,0.008,138,262,0.008,358,100,396.8,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,605.0,0.0,0.02,9.54,9.94,0.008,-0.992,0.005,205,398,0.005,266,210,235.5,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,606.0,0.0,0.01,10.54,10.94,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,607.0,0.0,0.01,11.69,11.72,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,608.0,0.0,0.01,12.53,12.94,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,609.0,0.0,0.01,13.53,13.94,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,610.0,0.0,0.01,14.53,14.94,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,611.0,0.0,0.01,15.53,15.94,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,612.0,0.0,0.01,16.53,16.94,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,613.0,0.0,0.01,17.53,17.94,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,614.0,0.0,0.01,18.53,18.94,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,615.0,0.0,0.01,19.53,19.94,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,616.0,0.0,0.01,20.53,20.94,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,617.0,0.0,0.01,21.53,21.94,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,618.0,0.0,0.01,22.53,22.94,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,619.0,0.0,0.01,23.53,23.94,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25015.000000000004]
["2025-02-27T12:29:54.000000000",595.21,620.0,0.0,0.01,24.53,24.94,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25015.000000000004]
["2025-02-27T12:30:05.000000000",595.37,571.0,24.23,26.46,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,572.0,23.23,25.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,573.0,22.23,24.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,574.0,21.23,23.46,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,575.0,20.23,22.43,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,576.0,19.23,21.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,577.0,18.23,23.0,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,10,5,1.0,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,578.0,17.23,19.46,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,579.0,16.23,18.46,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,580.0,15.23,17.46,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,581.0,14.24,16.43,0.0,0.02,0.995,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,582.0,13.24,15.44,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,583.0,12.24,14.44,0.01,0.02,0.991,-0.009,0.004,21,226,0.004,207,33,91.2,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,584.0,11.24,13.15,0.01,0.02,0.991,-0.009,0.005,3,143,0.005,48,438,25.5,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,585.0,10.31,12.45,0.01,0.02,0.99,-0.01,0.006,83,144,0.006,166,256,149.4,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,586.0,9.32,11.45,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,587.0,8.33,10.18,0.03,0.04,0.975,-0.025,0.014,82,120,0.014,109,162,267.40000000000003,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,588.0,7.36,9.49,0.05,0.07,0.964,-0.036,0.019,60,203,0.019,252,437,592.8,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,589.0,6.4,8.52,0.08,0.1,0.94,-0.06,0.029,44,332,0.029,203,613,716.3000000000001,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,590.0,5.46,6.5,0.14,0.16,0.914,-0.086,0.04,44,63,0.04,324,983,1472.0,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,591.0,4.55,6.67,0.22,0.24,0.874,-0.126,0.054,10,39,0.054,109,533,642.6,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,592.0,3.61,5.8,0.34,0.36,0.819,-0.183,0.071,13,116,0.071,134,933,1043.7,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,593.0,2.82,4.5,0.52,0.55,0.744,-0.256,0.09,17,315,0.09,166,786,1647.0,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,594.0,2.11,3.0,0.78,0.8,0.652,-0.35,0.107,21,495,0.106,140,885,1708.7,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,595.0,1.5,1.92,1.1,1.22,0.541,-0.459,0.118,119,742,0.117,196,1006,3697.400000000001,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,596.0,1.11,1.2,0.8,1.82,0.428,-0.572,0.109,88,1001,0.11,126,759,2345.2,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,597.0,0.74,0.76,0.85,2.46,0.319,-0.681,0.102,124,1417,0.102,122,583,2509.2,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,598.0,0.45,0.47,1.5,3.12,0.223,-0.778,0.086,119,1131,0.086,101,480,1892.0,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,599.0,0.26,0.28,0.06,3.95,0.146,-0.854,0.066,92,727,0.066,29,201,798.6,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,600.0,0.14,0.16,2.71,4.84,0.09,-0.91,0.047,187,1326,0.047,120,404,1442.9,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,601.0,0.08,0.09,3.65,5.78,0.054,-0.946,0.031,186,749,0.031,171,25,1106.7,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,602.0,0.04,0.06,4.62,6.75,0.035,-0.965,0.021,196,677,0.021,319,73,1081.5000000000002,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,603.0,0.02,0.04,5.6,7.73,0.019,-0.981,0.013,150,443,0.013,121,92,352.29999999999995,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,604.0,0.01,0.02,6.59,8.78,0.011,-0.989,0.008,138,262,0.008,358,100,396.8,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,605.0,0.0,0.02,7.58,9.77,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,606.0,0.0,0.01,8.55,10.77,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,607.0,0.0,0.01,9.57,11.77,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,608.0,0.0,0.01,10.57,12.77,0.004,-0.997,0.002,99,40,0.002,237,4,67.2,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,609.0,0.0,0.01,11.57,13.76,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,610.0,0.0,0.01,12.57,14.76,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,611.0,0.0,0.01,13.57,15.76,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,612.0,0.0,0.01,12.0,16.76,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,613.0,0.0,0.02,13.0,17.76,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,614.0,0.0,0.01,14.0,18.76,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,615.0,0.0,0.01,17.87,19.76,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,616.0,0.0,0.01,16.0,20.76,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,617.0,0.0,0.01,17.0,21.76,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,618.0,0.0,0.01,18.0,22.76,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,619.0,0.0,0.01,19.0,23.76,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25031.300000000003]
["2025-02-27T12:30:05.000000000",595.37,620.0,0.0,0.01,22.57,24.76,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,571.0,24.44,24.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,572.0,23.44,23.89,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,573.0,22.44,22.89,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,574.0,21.44,21.89,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,575.0,20.44,20.89,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,576.0,19.44,19.89,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,577.0,18.44,18.89,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,10,5,1.0,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,578.0,17.44,17.89,0.0,0.01,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,579.0,16.44,16.89,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,580.0,15.45,15.89,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,581.0,14.45,14.89,0.0,0.02,0.995,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,582.0,13.45,13.89,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,583.0,12.45,12.89,0.01,0.02,0.991,-0.009,0.004,21,227,0.004,207,33,91.2,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,584.0,11.45,11.9,0.01,0.02,0.991,-0.009,0.005,3,163,0.005,48,438,25.5,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,585.0,10.54,10.82,0.01,0.03,0.99,-0.01,0.006,83,144,0.006,166,256,149.4,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,586.0,9.55,9.83,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,587.0,8.56,8.84,0.03,0.05,0.975,-0.025,0.014,82,122,0.014,109,162,267.40000000000003,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,588.0,7.58,7.86,0.05,0.06,0.964,-0.036,0.019,60,203,0.019,252,437,592.8,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,589.0,6.62,6.89,0.08,0.1,0.94,-0.06,0.029,44,332,0.029,203,613,716.3000000000001,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,590.0,5.68,5.94,0.13,0.16,0.914,-0.086,0.04,44,63,0.04,324,983,1472.0,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,591.0,4.77,5.01,0.21,0.24,0.874,-0.126,0.054,10,39,0.054,109,533,642.6,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,592.0,3.89,4.12,0.32,0.36,0.819,-0.183,0.071,13,116,0.071,134,933,1043.7,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,593.0,3.08,3.28,0.49,0.54,0.744,-0.256,0.09,17,315,0.09,166,786,1647.0,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,594.0,2.34,2.52,0.74,0.79,0.652,-0.35,0.107,21,495,0.106,140,887,1708.7,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,595.0,1.7,1.85,1.08,1.14,0.541,-0.459,0.118,119,747,0.117,196,1006,3697.400000000001,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,596.0,1.19,1.25,1.49,1.65,0.428,-0.572,0.109,88,1001,0.11,126,760,2345.2,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,597.0,0.78,0.83,2.05,2.24,0.319,-0.681,0.102,124,1418,0.102,122,583,2509.2,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,598.0,0.47,0.51,2.72,2.95,0.223,-0.778,0.086,119,1135,0.086,101,480,1892.0,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,599.0,0.27,0.3,3.51,3.76,0.146,-0.854,0.066,92,727,0.066,29,201,798.6,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,600.0,0.15,0.18,4.37,4.64,0.09,-0.91,0.047,187,1326,0.047,120,404,1442.9,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,601.0,0.08,0.11,5.29,5.57,0.054,-0.946,0.031,186,749,0.031,171,25,1106.7,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,602.0,0.04,0.06,6.25,6.53,0.035,-0.965,0.021,196,677,0.021,319,73,1081.5000000000002,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,603.0,0.02,0.04,7.22,7.51,0.019,-0.981,0.013,150,443,0.013,121,92,352.29999999999995,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,604.0,0.01,0.03,8.35,8.38,0.011,-0.989,0.008,138,262,0.008,358,100,396.8,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,605.0,0.0,0.02,9.12,9.57,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,606.0,0.0,0.01,10.12,10.57,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,607.0,0.0,0.01,11.12,11.56,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,608.0,0.0,0.01,12.11,12.56,0.004,-0.997,0.002,99,40,0.002,237,4,67.2,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,609.0,0.0,0.01,13.11,13.56,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,610.0,0.0,0.01,14.11,14.56,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,611.0,0.0,0.01,15.11,15.56,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,612.0,0.0,0.01,16.11,16.56,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,613.0,0.0,0.01,17.11,17.56,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,614.0,0.0,0.01,18.11,18.56,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,615.0,0.0,0.01,19.11,19.56,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,616.0,0.0,0.01,20.11,20.56,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,617.0,0.0,0.01,21.11,21.56,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,618.0,0.0,0.01,22.11,22.56,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,619.0,0.0,0.01,23.11,23.56,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25031.300000000003]
["2025-02-27T12:30:16.000000000",595.53,620.0,0.0,0.01,24.11,24.56,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25031.300000000003]
["2025-02-27T12:30:27.000000000",595.63,571.0,24.47,26.73,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25169.6]
["2025-02-27T12:30:27.000000000",595.63,572.0,23.47,25.73,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25169.6]
["2025-02-27T12:30:27.000000000",595.63,573.0,22.47,24.73,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25169.6]
["2025-02-27T12:30:27.000000000",595.63,574.0,21.47,23.75,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25169.6]
["2025-02-27T12:30:27.000000000",595.63,575.0,20.47,22.75,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25169.6]
["2025-02-27T12:30:27.000000000",595.63,576.0,19.47,21.75,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25169.6]
["2025-02-27T12:30:27.000000000",595.63,577.0,18.47,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25169.6]
["2025-02-27T12:30:27.000000000",595.63,578.0,17.48,19.74,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25169.6]
["2025-02-27T12:30:27.000000000",595.63,579.0,16.48,18.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25169.6]
["2025-02-27T12:30:27.000000000",595.63,580.0,15.48,17.74,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25169.6]
["2025-02-27T12:30:27.000000000",595.63,581.0,14.48,16.74,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25169.6]
["2025-02-27T12:30:27.000000000",595.63,582.0,13.48,15.74,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25169.6]
["2025-02-27T12:30:27.000000000",595.63,583.0,12.48,14.75,0.01,0.02,0.992,-0.008,0.004,21,227,0.004,207,33,91.2,25169.6]
["2025-02-27T12:30:27.000000000",595.63,584.0,11.49,13.15,0.01,0.03,0.991,-0.009,0.005,3,163,0.005,48,438,25.5,25169.6]
["2025-02-27T12:30:27.000000000",595.63,585.0,10.58,12.75,0.01,0.03,0.988,-0.012,0.007,83,144,0.007,166,256,174.29999999999998,25169.6]
["2025-02-27T12:30:27.000000000",595.63,586.0,9.59,11.76,0.01,0.04,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25169.6]
["2025-02-27T12:30:27.000000000",595.63,587.0,8.6,10.18,0.03,0.05,0.976,-0.024,0.013,82,122,0.013,109,162,248.3,25169.6]
["2025-02-27T12:30:27.000000000",595.63,588.0,7.63,9.79,0.05,0.06,0.966,-0.034,0.018,60,203,0.018,252,437,561.5999999999999,25169.6]
["2025-02-27T12:30:27.000000000",595.63,589.0,6.66,8.83,0.08,0.1,0.947,-0.053,0.026,44,332,0.026,203,613,642.1999999999999,25169.6]
["2025-02-27T12:30:27.000000000",595.63,590.0,5.72,6.5,0.12,0.16,0.92,-0.08,0.037,44,63,0.037,324,983,1361.6,25169.6]
["2025-02-27T12:30:27.000000000",595.63,591.0,4.81,6.95,0.19,0.24,0.882,-0.118,0.051,10,39,0.051,109,533,606.8999999999999,25169.6]
["2025-02-27T12:30:27.000000000",595.63,592.0,3.93,6.0,0.31,0.35,0.83,-0.17,0.068,13,116,0.068,134,933,999.6,25169.6]
["2025-02-27T12:30:27.000000000",595.63,593.0,3.12,4.5,0.48,0.53,0.759,-0.241,0.086,17,315,0.086,166,786,1573.7999999999995,25169.6]
["2025-02-27T12:30:27.000000000",595.63,594.0,2.38,3.0,0.7,0.76,0.669,-0.331,0.102,21,495,0.102,140,887,1642.2,25169.6]
["2025-02-27T12:30:27.000000000",595.63,595.0,1.73,2.0,1.04,1.1,0.564,-0.437,0.114,119,748,0.113,196,1006,3571.4,25169.6]
["2025-02-27T12:30:27.000000000",595.63,596.0,1.24,1.3,1.32,1.63,0.45,-0.55,0.11,88,1009,0.111,126,760,2366.6,25169.6]
["2025-02-27T12:30:27.000000000",595.63,597.0,0.82,0.88,0.85,2.22,0.342,-0.66,0.105,124,1433,0.105,122,583,2583.0,25169.6]
["2025-02-27T12:30:27.000000000",595.63,598.0,0.51,0.56,1.5,2.92,0.241,-0.76,0.09,119,1136,0.09,101,480,1980.0,25169.6]
["2025-02-27T12:30:27.000000000",595.63,599.0,0.29,0.34,0.06,3.72,0.159,-0.843,0.071,92,728,0.07,29,201,856.1999999999999,25169.6]
["2025-02-27T12:30:27.000000000",595.63,600.0,0.16,0.19,2.44,4.6,0.101,-0.899,0.051,187,1326,0.051,120,404,1565.6999999999998,25169.6]
["2025-02-27T12:30:27.000000000",595.63,601.0,0.09,0.12,3.36,5.53,0.06,-0.94,0.034,186,749,0.034,171,25,1213.8000000000002,25169.6]
["2025-02-27T12:30:27.000000000",595.63,602.0,0.04,0.07,4.31,6.49,0.036,-0.964,0.022,196,677,0.022,319,73,1132.9999999999998,25169.6]
["2025-02-27T12:30:27.000000000",595.63,603.0,0.02,0.04,5.29,7.47,0.022,-0.978,0.014,150,443,0.014,121,92,379.4,25169.6]
["2025-02-27T12:30:27.000000000",595.63,604.0,0.01,0.03,6.27,8.54,0.015,-0.985,0.01,138,262,0.01,358,100,496.0,25169.6]
["2025-02-27T12:30:27.000000000",595.63,605.0,0.0,0.02,7.28,9.54,0.008,-0.992,0.006,205,398,0.006,266,211,282.6,25169.6]
["2025-02-27T12:30:27.000000000",595.63,606.0,0.0,0.01,8.26,10.53,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,25169.6]
["2025-02-27T12:30:27.000000000",595.63,607.0,0.0,0.01,9.27,11.53,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25169.6]
["2025-02-27T12:30:27.000000000",595.63,608.0,0.0,0.01,10.27,12.53,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25169.6]
["2025-02-27T12:30:27.000000000",595.63,609.0,0.0,0.01,11.27,13.53,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25169.6]
["2025-02-27T12:30:27.000000000",595.63,610.0,0.0,0.01,12.28,14.53,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25169.6]
["2025-02-27T12:30:27.000000000",595.63,611.0,0.0,0.01,13.27,15.53,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25169.6]
["2025-02-27T12:30:27.000000000",595.63,612.0,0.0,0.01,11.37,16.53,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25169.6]
["2025-02-27T12:30:27.000000000",595.63,613.0,0.0,0.01,12.36,17.53,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25169.6]
["2025-02-27T12:30:27.000000000",595.63,614.0,0.0,0.01,13.36,18.53,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25169.6]
["2025-02-27T12:30:27.000000000",595.63,615.0,0.0,0.01,17.87,19.53,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25169.6]
["2025-02-27T12:30:27.000000000",595.63,616.0,0.0,0.01,15.36,20.53,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25169.6]
["2025-02-27T12:30:27.000000000",595.63,617.0,0.0,0.01,16.36,21.53,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25169.6]
["2025-02-27T12:30:27.000000000",595.63,618.0,0.0,0.01,17.36,22.53,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25169.6]
["2025-02-27T12:30:27.000000000",595.63,619.0,0.0,0.01,18.36,23.53,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25169.6]
["2025-02-27T12:30:27.000000000",595.63,620.0,0.0,0.01,22.27,24.53,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25169.6]
["2025-02-27T12:30:38.000000000",595.58,571.0,24.35,25.04,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25290.9]
["2025-02-27T12:30:38.000000000",595.58,572.0,23.35,24.04,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25290.9]
["2025-02-27T12:30:38.000000000",595.58,573.0,22.35,23.04,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25290.9]
["2025-02-27T12:30:38.000000000",595.58,574.0,21.35,22.04,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25290.9]
["2025-02-27T12:30:38.000000000",595.58,575.0,20.35,21.04,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25290.9]
["2025-02-27T12:30:38.000000000",595.58,576.0,19.35,20.04,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25290.9]
["2025-02-27T12:30:38.000000000",595.58,577.0,18.35,19.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25290.9]
["2025-02-27T12:30:38.000000000",595.58,578.0,17.35,18.04,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25290.9]
["2025-02-27T12:30:38.000000000",595.58,579.0,16.35,17.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25290.9]
["2025-02-27T12:30:38.000000000",595.58,580.0,15.35,16.05,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25290.9]
["2025-02-27T12:30:38.000000000",595.58,581.0,14.35,15.05,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25290.9]
["2025-02-27T12:30:38.000000000",595.58,582.0,13.35,14.05,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25290.9]
["2025-02-27T12:30:38.000000000",595.58,583.0,12.36,13.05,0.01,0.02,0.992,-0.008,0.004,21,227,0.004,207,33,91.2,25290.9]
["2025-02-27T12:30:38.000000000",595.58,584.0,11.36,12.05,0.01,0.02,0.991,-0.009,0.005,3,163,0.005,48,438,25.5,25290.9]
["2025-02-27T12:30:38.000000000",595.58,585.0,10.47,10.95,0.01,0.02,0.988,-0.012,0.006,83,144,0.006,166,256,149.4,25290.9]
["2025-02-27T12:30:38.000000000",595.58,586.0,9.48,9.95,0.01,0.03,0.987,-0.013,0.008,0,133,0.008,59,382,47.2,25290.9]
["2025-02-27T12:30:38.000000000",595.58,587.0,8.5,8.97,0.02,0.05,0.978,-0.022,0.012,82,122,0.012,109,162,229.2,25290.9]
["2025-02-27T12:30:38.000000000",595.58,588.0,7.52,7.98,0.05,0.06,0.967,-0.033,0.017,60,203,0.017,252,437,530.4,25290.9]
["2025-02-27T12:30:38.000000000",595.58,589.0,6.56,7.01,0.08,0.1,0.95,-0.05,0.025,44,332,0.025,203,613,617.5000000000001,25290.9]
["2025-02-27T12:30:38.000000000",595.58,590.0,5.62,6.06,0.13,0.16,0.925,-0.075,0.036,44,63,0.036,324,984,1324.8,25290.9]
["2025-02-27T12:30:38.000000000",595.58,591.0,4.71,5.13,0.21,0.24,0.89,-0.112,0.049,10,39,0.049,109,534,583.1,25290.9]
["2025-02-27T12:30:38.000000000",595.58,592.0,3.85,4.23,0.33,0.37,0.838,-0.162,0.065,13,116,0.065,134,933,955.5,25290.9]
["2025-02-27T12:30:38.000000000",595.58,593.0,3.04,3.33,0.5,0.55,0.77,-0.23,0.082,17,315,0.082,166,786,1500.6,25290.9]
["2025-02-27T12:30:38.000000000",595.58,594.0,2.31,2.6,0.75,0.8,0.684,-0.316,0.099,21,495,0.099,140,888,1593.9,25290.9]
["2025-02-27T12:30:38.000000000",595.58,595.0,1.67,1.93,1.09,1.16,0.581,-0.42,0.112,119,752,0.112,196,1006,3528.0,25290.9]
["2025-02-27T12:30:38.000000000",595.58,596.0,1.17,1.22,1.44,1.7,0.468,-0.532,0.111,88,1009,0.112,126,761,2388.0000000000005,25290.9]
["2025-02-27T12:30:38.000000000",595.58,597.0,0.76,0.82,1.99,2.3,0.357,-0.644,0.106,124,1435,0.107,122,583,2619.8,25290.9]
["2025-02-27T12:30:38.000000000",595.58,598.0,0.46,0.5,2.65,3.01,0.255,-0.745,0.093,119,1136,0.093,101,480,2046.0,25290.9]
["2025-02-27T12:30:38.000000000",595.58,599.0,0.27,0.3,3.42,3.83,0.171,-0.829,0.074,92,728,0.074,29,201,895.4000000000001,25290.9]
["2025-02-27T12:30:38.000000000",595.58,600.0,0.14,0.18,4.27,4.71,0.107,-0.893,0.054,187,1326,0.054,120,404,1657.8,25290.9]
["2025-02-27T12:30:38.000000000",595.58,601.0,0.08,0.1,5.18,5.64,0.064,-0.936,0.036,186,749,0.036,171,25,1285.2,25290.9]
["2025-02-27T12:30:38.000000000",595.58,602.0,0.04,0.06,6.13,6.6,0.039,-0.961,0.024,196,677,0.024,319,73,1236.0,25290.9]
["2025-02-27T12:30:38.000000000",595.58,603.0,0.02,0.04,7.1,7.58,0.022,-0.978,0.015,150,444,0.015,121,92,406.5,25290.9]
["2025-02-27T12:30:38.000000000",595.58,604.0,0.01,0.03,7.98,8.67,0.015,-0.985,0.01,138,262,0.01,358,100,496.0,25290.9]
["2025-02-27T12:30:38.000000000",595.58,605.0,0.0,0.02,8.97,9.67,0.008,-0.992,0.006,205,398,0.006,266,211,282.6,25290.9]
["2025-02-27T12:30:38.000000000",595.58,606.0,0.0,0.02,9.97,10.66,0.007,-0.993,0.005,62,97,0.005,61,57,61.5,25290.9]
["2025-02-27T12:30:38.000000000",595.58,607.0,0.0,0.01,10.96,11.66,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25290.9]
["2025-02-27T12:30:38.000000000",595.58,608.0,0.0,0.01,11.96,12.66,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25290.9]
["2025-02-27T12:30:38.000000000",595.58,609.0,0.0,0.01,12.96,13.66,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25290.9]
["2025-02-27T12:30:38.000000000",595.58,610.0,0.0,0.01,13.96,14.66,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25290.9]
["2025-02-27T12:30:38.000000000",595.58,611.0,0.0,0.01,14.96,15.66,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25290.9]
["2025-02-27T12:30:38.000000000",595.58,612.0,0.0,0.01,15.96,16.66,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25290.9]
["2025-02-27T12:30:38.000000000",595.58,613.0,0.0,0.01,16.96,17.66,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25290.9]
["2025-02-27T12:30:38.000000000",595.58,614.0,0.0,0.01,17.96,18.66,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25290.9]
["2025-02-27T12:30:38.000000000",595.58,615.0,0.0,0.01,18.96,19.66,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25290.9]
["2025-02-27T12:30:38.000000000",595.58,616.0,0.0,0.01,19.96,20.66,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25290.9]
["2025-02-27T12:30:38.000000000",595.58,617.0,0.0,0.01,20.96,21.66,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25290.9]
["2025-02-27T12:30:38.000000000",595.58,618.0,0.0,0.01,21.96,22.66,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25290.9]
["2025-02-27T12:30:38.000000000",595.58,619.0,0.0,0.01,22.96,23.66,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25290.9]
["2025-02-27T12:30:38.000000000",595.58,620.0,0.0,0.01,23.96,24.66,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25290.9]
["2025-02-27T12:30:50.000000000",595.46,571.0,24.17,26.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,572.0,23.17,25.8,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,573.0,22.17,24.81,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,574.0,21.17,23.8,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,575.0,20.17,22.8,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,576.0,19.17,21.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,577.0,18.17,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,578.0,17.17,19.82,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,579.0,16.17,18.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,580.0,15.18,17.81,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,581.0,14.18,16.81,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,582.0,13.18,15.82,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,583.0,12.18,14.82,0.01,0.02,0.992,-0.008,0.004,21,227,0.004,207,33,91.2,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,584.0,11.18,13.15,0.01,0.02,0.991,-0.009,0.005,3,163,0.005,48,438,25.5,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,585.0,10.3,12.05,0.01,0.02,0.988,-0.012,0.006,83,144,0.006,166,256,149.4,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,586.0,9.31,11.05,0.02,0.03,0.987,-0.013,0.008,0,133,0.008,59,382,47.2,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,587.0,8.32,10.05,0.03,0.05,0.978,-0.022,0.012,82,122,0.012,109,162,229.2,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,588.0,7.35,9.1,0.05,0.07,0.967,-0.036,0.017,60,203,0.019,252,437,580.8,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,589.0,6.39,8.1,0.09,0.11,0.95,-0.05,0.025,44,332,0.025,203,613,617.5000000000001,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,590.0,5.45,6.5,0.14,0.16,0.925,-0.075,0.036,44,63,0.036,324,984,1324.8,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,591.0,4.55,6.25,0.23,0.25,0.89,-0.112,0.049,10,39,0.049,109,534,583.1,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,592.0,3.69,5.35,0.36,0.38,0.838,-0.162,0.065,13,116,0.065,134,934,955.5,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,593.0,2.89,4.5,0.54,0.57,0.77,-0.23,0.082,17,315,0.082,166,786,1500.6,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,594.0,2.17,2.49,0.81,0.84,0.684,-0.316,0.099,21,505,0.099,140,888,1593.9,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,595.0,1.55,2.0,1.17,1.21,0.581,-0.42,0.112,119,752,0.112,196,1006,3528.0,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,596.0,1.1,1.14,0.8,1.77,0.468,-0.532,0.111,88,1009,0.112,126,761,2388.0000000000005,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,597.0,0.71,0.74,0.85,2.38,0.357,-0.644,0.106,124,1435,0.107,122,583,2619.8,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,598.0,0.43,0.46,1.5,3.12,0.255,-0.745,0.093,119,1138,0.093,101,480,2046.0,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,599.0,0.25,0.27,2.27,3.95,0.171,-0.829,0.074,92,738,0.074,29,201,895.4000000000001,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,600.0,0.14,0.15,3.2,4.84,0.107,-0.893,0.054,187,1326,0.054,120,404,1657.8,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,601.0,0.07,0.09,4.1,5.79,0.064,-0.936,0.036,186,749,0.036,171,25,1285.2,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,602.0,0.04,0.06,5.05,6.75,0.039,-0.961,0.024,196,677,0.024,319,73,1236.0,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,603.0,0.02,0.03,6.05,7.74,0.022,-0.978,0.015,150,444,0.015,121,92,406.5,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,604.0,0.01,0.02,7.05,8.83,0.015,-0.985,0.01,138,262,0.01,358,100,496.0,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,605.0,0.0,0.02,8.05,9.83,0.008,-0.992,0.006,205,398,0.006,266,211,282.6,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,606.0,0.0,0.02,9.05,10.83,0.007,-0.993,0.005,62,97,0.005,61,57,61.5,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,607.0,0.0,0.01,10.0,11.82,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,608.0,0.0,0.01,10.18,12.82,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,609.0,0.0,0.01,11.2,13.82,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,610.0,0.0,0.01,12.2,14.82,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,611.0,0.0,0.01,13.18,15.82,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,612.0,0.0,0.01,14.0,16.82,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,613.0,0.0,0.01,15.0,17.82,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,614.0,0.0,0.01,16.0,18.82,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,615.0,0.0,0.01,17.87,19.82,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,616.0,0.0,0.01,18.0,20.82,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,617.0,0.0,0.01,20.0,21.82,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,618.0,0.0,0.01,20.0,22.82,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,619.0,0.0,0.01,20.0,23.82,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25341.300000000003]
["2025-02-27T12:30:50.000000000",595.46,620.0,0.0,0.01,22.2,24.82,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25341.300000000003]
["2025-02-27T12:31:01.000000000",595.39,571.0,24.07,26.38,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,572.0,23.08,25.38,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,573.0,22.08,24.05,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,574.0,21.08,23.8,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,575.0,20.08,22.8,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,576.0,19.08,21.38,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,577.0,18.08,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,578.0,17.08,19.05,0.0,0.01,0.998,-0.003,0.001,0,20,0.001,19,19,1.9,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,579.0,16.08,18.38,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,580.0,15.08,17.81,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,581.0,14.08,16.05,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,582.0,13.08,15.05,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,583.0,12.08,14.39,0.01,0.02,0.992,-0.008,0.004,21,227,0.004,207,33,91.2,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,584.0,11.09,13.15,0.01,0.02,0.991,-0.009,0.005,3,163,0.005,48,438,25.5,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,585.0,10.2,11.9,0.01,0.02,0.99,-0.01,0.006,83,144,0.006,166,256,149.4,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,586.0,9.21,10.9,0.02,0.03,0.985,-0.016,0.009,0,133,0.009,59,382,53.1,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,587.0,8.23,9.9,0.03,0.05,0.976,-0.024,0.013,82,122,0.013,109,162,248.3,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,588.0,7.26,8.95,0.06,0.07,0.965,-0.036,0.019,60,203,0.019,252,437,592.8,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,589.0,6.3,8.0,0.09,0.11,0.944,-0.056,0.027,44,332,0.027,203,613,666.9,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,590.0,5.37,6.5,0.15,0.17,0.919,-0.082,0.037,44,63,0.037,324,984,1361.6,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,591.0,4.47,6.15,0.24,0.26,0.878,-0.122,0.051,10,39,0.051,109,534,606.8999999999999,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,592.0,3.61,5.25,0.37,0.39,0.824,-0.176,0.067,13,116,0.067,134,934,984.9,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,593.0,2.82,4.4,0.56,0.59,0.753,-0.247,0.083,17,315,0.083,166,788,1518.9,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,594.0,2.1,2.49,0.83,0.86,0.666,-0.334,0.098,21,505,0.098,140,888,1577.8,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,595.0,1.49,1.66,1.2,1.23,0.564,-0.436,0.108,119,752,0.108,196,1006,3401.9999999999995,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,596.0,1.06,1.09,1.62,1.82,0.45,-0.55,0.12,88,1011,0.12,126,761,2568.0,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,597.0,0.68,0.7,0.85,2.45,0.334,-0.667,0.111,124,1435,0.111,122,583,2730.6,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,598.0,0.4,0.43,1.56,3.19,0.231,-0.769,0.093,119,1139,0.093,101,480,2046.0,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,599.0,0.23,0.25,2.38,4.03,0.15,-0.85,0.071,92,738,0.071,29,201,859.0999999999999,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,600.0,0.13,0.14,3.3,4.94,0.093,-0.907,0.05,187,1326,0.05,120,404,1535.0,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,601.0,0.07,0.08,4.25,5.89,0.056,-0.944,0.033,186,749,0.033,171,25,1178.1,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,602.0,0.04,0.05,5.2,6.86,0.036,-0.964,0.022,196,677,0.022,319,73,1132.9999999999998,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,603.0,0.02,0.03,6.2,7.84,0.019,-0.981,0.013,150,444,0.013,121,92,352.29999999999995,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,604.0,0.01,0.02,7.2,8.94,0.012,-0.989,0.008,138,262,0.008,358,100,396.8,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,605.0,0.0,0.02,8.15,9.93,0.008,-0.992,0.006,205,398,0.006,266,211,282.6,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,606.0,0.0,0.02,9.15,10.93,0.007,-0.993,0.005,62,97,0.005,61,57,61.5,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,607.0,0.0,0.01,10.0,11.93,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,608.0,0.0,0.01,11.0,12.93,0.004,-0.997,0.002,99,40,0.002,237,4,67.2,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,609.0,0.0,0.01,11.62,13.93,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,610.0,0.0,0.01,12.2,14.93,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,611.0,0.0,0.01,13.62,15.93,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,612.0,0.0,0.01,14.62,16.93,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,613.0,0.0,0.01,15.62,17.93,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,614.0,0.0,0.01,16.62,18.93,0.003,-0.998,0.001,371,7,0.001,37,0,40.8,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,615.0,0.0,0.01,17.87,19.93,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,616.0,0.0,0.01,18.62,20.93,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,617.0,0.0,0.01,20.0,21.93,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,618.0,0.0,0.01,20.62,22.93,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,619.0,0.0,0.01,21.62,23.93,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25146.999999999996]
["2025-02-27T12:31:01.000000000",595.39,620.0,0.0,0.01,22.62,24.93,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25146.999999999996]
["2025-02-27T12:31:12.000000000",595.45,571.0,24.19,24.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25039.8]
["2025-02-27T12:31:12.000000000",595.45,572.0,23.19,23.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25039.8]
["2025-02-27T12:31:12.000000000",595.45,573.0,22.19,22.72,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25039.8]
["2025-02-27T12:31:12.000000000",595.45,574.0,21.19,21.72,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25039.8]
["2025-02-27T12:31:12.000000000",595.45,575.0,20.19,20.72,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25039.8]
["2025-02-27T12:31:12.000000000",595.45,576.0,19.19,19.72,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25039.8]
["2025-02-27T12:31:12.000000000",595.45,577.0,18.19,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25039.8]
["2025-02-27T12:31:12.000000000",595.45,578.0,17.19,17.72,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25039.8]
["2025-02-27T12:31:12.000000000",595.45,579.0,16.2,16.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25039.8]
["2025-02-27T12:31:12.000000000",595.45,580.0,15.2,15.72,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25039.8]
["2025-02-27T12:31:12.000000000",595.45,581.0,14.2,14.72,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25039.8]
["2025-02-27T12:31:12.000000000",595.45,582.0,13.2,13.72,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25039.8]
["2025-02-27T12:31:12.000000000",595.45,583.0,12.2,12.73,0.01,0.02,0.991,-0.009,0.004,21,228,0.004,207,33,91.2,25039.8]
["2025-02-27T12:31:12.000000000",595.45,584.0,11.21,11.73,0.01,0.02,0.991,-0.009,0.005,3,165,0.005,48,438,25.5,25039.8]
["2025-02-27T12:31:12.000000000",595.45,585.0,10.32,10.62,0.01,0.02,0.99,-0.01,0.006,83,144,0.006,166,256,149.4,25039.8]
["2025-02-27T12:31:12.000000000",595.45,586.0,9.33,9.63,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25039.8]
["2025-02-27T12:31:12.000000000",595.45,587.0,8.34,8.64,0.03,0.05,0.975,-0.025,0.013,82,123,0.013,109,162,248.3,25039.8]
["2025-02-27T12:31:12.000000000",595.45,588.0,7.37,7.66,0.05,0.07,0.964,-0.036,0.019,60,203,0.019,252,437,592.8,25039.8]
["2025-02-27T12:31:12.000000000",595.45,589.0,6.41,6.7,0.09,0.11,0.943,-0.057,0.028,44,332,0.028,203,613,691.6,25039.8]
["2025-02-27T12:31:12.000000000",595.45,590.0,5.47,5.75,0.14,0.16,0.914,-0.086,0.039,44,63,0.039,324,984,1435.1999999999998,25039.8]
["2025-02-27T12:31:12.000000000",595.45,591.0,4.57,4.82,0.23,0.25,0.874,-0.126,0.053,10,39,0.053,109,534,630.7,25039.8]
["2025-02-27T12:31:12.000000000",595.45,592.0,3.71,3.94,0.35,0.38,0.819,-0.181,0.069,13,116,0.069,134,934,1014.3,25039.8]
["2025-02-27T12:31:12.000000000",595.45,593.0,2.9,3.11,0.54,0.57,0.745,-0.254,0.086,17,315,0.087,166,788,1590.4,25039.8]
["2025-02-27T12:31:12.000000000",595.45,594.0,2.18,2.36,0.79,0.85,0.654,-0.345,0.101,21,506,0.102,140,888,1640.1,25039.8]
["2025-02-27T12:31:12.000000000",595.45,595.0,1.55,1.71,1.16,1.2,0.549,-0.45,0.111,119,753,0.112,196,1008,3516.1000000000004,25039.8]
["2025-02-27T12:31:12.000000000",595.45,596.0,1.1,1.13,1.61,1.75,0.434,-0.566,0.117,88,1012,0.116,126,761,2491.2000000000003,25039.8]
["2025-02-27T12:31:12.000000000",595.45,597.0,0.7,0.73,2.15,2.36,0.319,-0.679,0.108,124,1435,0.107,122,583,2644.6,25039.8]
["2025-02-27T12:31:12.000000000",595.45,598.0,0.42,0.44,2.86,3.1,0.22,-0.779,0.09,119,1139,0.089,101,480,1969.9,25039.8]
["2025-02-27T12:31:12.000000000",595.45,599.0,0.24,0.26,3.66,3.93,0.142,-0.858,0.068,92,739,0.068,29,201,822.8,25039.8]
["2025-02-27T12:31:12.000000000",595.45,600.0,0.13,0.15,4.54,4.83,0.09,-0.91,0.048,187,1326,0.048,120,404,1473.6,25039.8]
["2025-02-27T12:31:12.000000000",595.45,601.0,0.07,0.09,5.47,5.77,0.052,-0.947,0.031,186,749,0.031,171,25,1106.7,25039.8]
["2025-02-27T12:31:12.000000000",595.45,602.0,0.04,0.05,6.44,6.74,0.033,-0.967,0.021,196,677,0.021,319,73,1081.5000000000002,25039.8]
["2025-02-27T12:31:12.000000000",595.45,603.0,0.02,0.03,7.42,7.72,0.019,-0.981,0.013,150,444,0.013,121,92,352.29999999999995,25039.8]
["2025-02-27T12:31:12.000000000",595.45,604.0,0.01,0.02,8.3,8.82,0.011,-0.989,0.008,138,262,0.008,358,100,396.8,25039.8]
["2025-02-27T12:31:12.000000000",595.45,605.0,0.0,0.02,9.29,9.82,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,25039.8]
["2025-02-27T12:31:12.000000000",595.45,606.0,0.0,0.02,10.29,10.81,0.007,-0.993,0.005,62,97,0.005,61,57,61.5,25039.8]
["2025-02-27T12:31:12.000000000",595.45,607.0,0.0,0.01,11.29,11.81,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25039.8]
["2025-02-27T12:31:12.000000000",595.45,608.0,0.0,0.01,12.28,12.81,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25039.8]
["2025-02-27T12:31:12.000000000",595.45,609.0,0.0,0.01,13.28,13.81,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25039.8]
["2025-02-27T12:31:12.000000000",595.45,610.0,0.0,0.01,14.28,14.81,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25039.8]
["2025-02-27T12:31:12.000000000",595.45,611.0,0.0,0.01,15.28,15.81,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25039.8]
["2025-02-27T12:31:12.000000000",595.45,612.0,0.0,0.01,16.28,16.81,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25039.8]
["2025-02-27T12:31:12.000000000",595.45,613.0,0.0,0.01,17.28,17.81,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25039.8]
["2025-02-27T12:31:12.000000000",595.45,614.0,0.0,0.01,18.28,18.81,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25039.8]
["2025-02-27T12:31:12.000000000",595.45,615.0,0.0,0.01,19.28,19.81,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25039.8]
["2025-02-27T12:31:12.000000000",595.45,616.0,0.0,0.01,20.28,20.81,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25039.8]
["2025-02-27T12:31:12.000000000",595.45,617.0,0.0,0.01,21.28,21.81,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25039.8]
["2025-02-27T12:31:12.000000000",595.45,618.0,0.0,0.01,22.28,22.81,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25039.8]
["2025-02-27T12:31:12.000000000",595.45,619.0,0.0,0.01,23.28,23.81,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25039.8]
["2025-02-27T12:31:12.000000000",595.45,620.0,0.0,0.01,24.28,24.81,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25039.8]
["2025-02-27T12:31:23.000000000",595.4,571.0,24.07,24.69,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25007.8]
["2025-02-27T12:31:23.000000000",595.4,572.0,23.07,23.69,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25007.8]
["2025-02-27T12:31:23.000000000",595.4,573.0,22.07,22.69,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25007.8]
["2025-02-27T12:31:23.000000000",595.4,574.0,21.07,21.69,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25007.8]
["2025-02-27T12:31:23.000000000",595.4,575.0,20.07,20.69,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25007.8]
["2025-02-27T12:31:23.000000000",595.4,576.0,19.07,19.69,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25007.8]
["2025-02-27T12:31:23.000000000",595.4,577.0,18.07,18.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25007.8]
["2025-02-27T12:31:23.000000000",595.4,578.0,17.07,17.69,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25007.8]
["2025-02-27T12:31:23.000000000",595.4,579.0,16.08,16.69,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25007.8]
["2025-02-27T12:31:23.000000000",595.4,580.0,15.08,15.69,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25007.8]
["2025-02-27T12:31:23.000000000",595.4,581.0,14.08,14.69,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25007.8]
["2025-02-27T12:31:23.000000000",595.4,582.0,13.08,13.69,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25007.8]
["2025-02-27T12:31:23.000000000",595.4,583.0,12.08,12.69,0.01,0.02,0.991,-0.009,0.004,21,228,0.004,207,33,91.2,25007.8]
["2025-02-27T12:31:23.000000000",595.4,584.0,11.09,11.7,0.01,0.02,0.991,-0.009,0.005,3,165,0.005,48,438,25.5,25007.8]
["2025-02-27T12:31:23.000000000",595.4,585.0,10.2,10.59,0.01,0.02,0.99,-0.01,0.006,83,144,0.006,166,256,149.4,25007.8]
["2025-02-27T12:31:23.000000000",595.4,586.0,9.21,9.53,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25007.8]
["2025-02-27T12:31:23.000000000",595.4,587.0,8.23,8.61,0.03,0.05,0.975,-0.025,0.013,82,123,0.013,109,162,248.3,25007.8]
["2025-02-27T12:31:23.000000000",595.4,588.0,7.25,7.56,0.06,0.07,0.964,-0.036,0.019,60,203,0.019,252,437,592.8,25007.8]
["2025-02-27T12:31:23.000000000",595.4,589.0,6.3,6.6,0.09,0.11,0.943,-0.057,0.028,44,332,0.028,203,613,691.6,25007.8]
["2025-02-27T12:31:23.000000000",595.4,590.0,5.36,5.65,0.15,0.17,0.913,-0.087,0.039,44,63,0.039,324,984,1435.1999999999998,25007.8]
["2025-02-27T12:31:23.000000000",595.4,591.0,4.46,4.73,0.24,0.26,0.873,-0.126,0.053,10,39,0.053,109,538,630.7,25007.8]
["2025-02-27T12:31:23.000000000",595.4,592.0,3.61,3.85,0.37,0.4,0.818,-0.183,0.07,13,116,0.07,134,934,1029.0,25007.8]
["2025-02-27T12:31:23.000000000",595.4,593.0,2.81,3.03,0.57,0.6,0.745,-0.256,0.087,17,315,0.087,166,788,1592.0999999999997,25007.8]
["2025-02-27T12:31:23.000000000",595.4,594.0,2.1,2.29,0.85,0.87,0.654,-0.346,0.103,21,506,0.103,140,888,1658.2999999999995,25007.8]
["2025-02-27T12:31:23.000000000",595.4,595.0,1.53,1.66,1.22,1.25,0.548,-0.452,0.114,119,754,0.113,196,1008,3571.4,25007.8]
["2025-02-27T12:31:23.000000000",595.4,596.0,1.05,1.08,1.63,1.82,0.433,-0.567,0.115,88,1012,0.115,126,761,2461.0,25007.8]
["2025-02-27T12:31:23.000000000",595.4,597.0,0.66,0.69,2.23,2.45,0.32,-0.68,0.106,124,1436,0.106,122,583,2607.6,25007.8]
["2025-02-27T12:31:23.000000000",595.4,598.0,0.4,0.42,2.88,3.19,0.219,-0.781,0.089,119,1139,0.089,101,480,1958.0,25007.8]
["2025-02-27T12:31:23.000000000",595.4,599.0,0.22,0.25,3.69,4.03,0.142,-0.858,0.067,92,739,0.067,29,201,810.7000000000002,25007.8]
["2025-02-27T12:31:23.000000000",595.4,600.0,0.12,0.14,4.64,4.94,0.087,-0.913,0.047,187,1326,0.047,120,404,1442.9,25007.8]
["2025-02-27T12:31:23.000000000",595.4,601.0,0.07,0.08,5.5,5.89,0.052,-0.948,0.031,186,749,0.031,171,25,1106.7,25007.8]
["2025-02-27T12:31:23.000000000",595.4,602.0,0.03,0.05,6.47,6.86,0.032,-0.967,0.021,196,677,0.021,319,73,1081.5000000000002,25007.8]
["2025-02-27T12:31:23.000000000",595.4,603.0,0.02,0.03,7.52,7.84,0.019,-0.981,0.013,150,444,0.013,121,92,352.29999999999995,25007.8]
["2025-02-27T12:31:23.000000000",595.4,604.0,0.01,0.02,8.33,8.94,0.011,-0.989,0.008,138,262,0.008,358,100,396.8,25007.8]
["2025-02-27T12:31:23.000000000",595.4,605.0,0.0,0.02,9.32,9.94,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,25007.8]
["2025-02-27T12:31:23.000000000",595.4,606.0,0.0,0.02,10.32,10.93,0.007,-0.993,0.005,62,97,0.005,61,57,61.5,25007.8]
["2025-02-27T12:31:23.000000000",595.4,607.0,0.0,0.01,11.32,11.93,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25007.8]
["2025-02-27T12:31:23.000000000",595.4,608.0,0.0,0.01,12.32,12.93,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25007.8]
["2025-02-27T12:31:23.000000000",595.4,609.0,0.0,0.01,13.32,13.93,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25007.8]
["2025-02-27T12:31:23.000000000",595.4,610.0,0.0,0.01,14.31,14.93,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25007.8]
["2025-02-27T12:31:23.000000000",595.4,611.0,0.0,0.01,15.31,15.93,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25007.8]
["2025-02-27T12:31:23.000000000",595.4,612.0,0.0,0.01,16.31,16.93,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25007.8]
["2025-02-27T12:31:23.000000000",595.4,613.0,0.0,0.01,17.31,17.93,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25007.8]
["2025-02-27T12:31:23.000000000",595.4,614.0,0.0,0.01,18.31,18.93,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25007.8]
["2025-02-27T12:31:23.000000000",595.4,615.0,0.0,0.01,19.31,19.93,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25007.8]
["2025-02-27T12:31:23.000000000",595.4,616.0,0.0,0.01,20.31,20.93,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25007.8]
["2025-02-27T12:31:23.000000000",595.4,617.0,0.0,0.01,21.32,21.93,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25007.8]
["2025-02-27T12:31:23.000000000",595.4,618.0,0.0,0.01,22.32,22.93,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25007.8]
["2025-02-27T12:31:23.000000000",595.4,619.0,0.0,0.01,23.32,23.93,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25007.8]
["2025-02-27T12:31:23.000000000",595.4,620.0,0.0,0.01,24.32,24.93,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25007.8]
["2025-02-27T12:31:35.000000000",595.2,571.0,23.89,24.45,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25007.8]
["2025-02-27T12:31:35.000000000",595.2,572.0,22.89,23.45,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25007.8]
["2025-02-27T12:31:35.000000000",595.2,573.0,21.9,22.45,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25007.8]
["2025-02-27T12:31:35.000000000",595.2,574.0,20.9,21.45,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25007.8]
["2025-02-27T12:31:35.000000000",595.2,575.0,19.9,20.45,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25007.8]
["2025-02-27T12:31:35.000000000",595.2,576.0,18.9,19.45,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25007.8]
["2025-02-27T12:31:35.000000000",595.2,577.0,17.9,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25007.8]
["2025-02-27T12:31:35.000000000",595.2,578.0,16.9,17.45,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25007.8]
["2025-02-27T12:31:35.000000000",595.2,579.0,15.9,16.45,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25007.8]
["2025-02-27T12:31:35.000000000",595.2,580.0,14.9,15.45,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25007.8]
["2025-02-27T12:31:35.000000000",595.2,581.0,13.9,14.45,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25007.8]
["2025-02-27T12:31:35.000000000",595.2,582.0,12.9,13.45,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25007.8]
["2025-02-27T12:31:35.000000000",595.2,583.0,11.91,12.45,0.01,0.02,0.991,-0.009,0.004,21,228,0.004,207,33,91.2,25007.8]
["2025-02-27T12:31:35.000000000",595.2,584.0,10.91,11.46,0.01,0.02,0.991,-0.009,0.005,3,165,0.005,48,438,25.5,25007.8]
["2025-02-27T12:31:35.000000000",595.2,585.0,10.02,10.35,0.01,0.03,0.99,-0.01,0.006,83,144,0.006,166,256,149.4,25007.8]
["2025-02-27T12:31:35.000000000",595.2,586.0,9.03,9.36,0.02,0.04,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25007.8]
["2025-02-27T12:31:35.000000000",595.2,587.0,8.05,8.38,0.04,0.05,0.975,-0.025,0.013,82,123,0.013,109,163,248.3,25007.8]
["2025-02-27T12:31:35.000000000",595.2,588.0,7.08,7.4,0.06,0.08,0.964,-0.036,0.019,60,203,0.019,252,438,592.8,25007.8]
["2025-02-27T12:31:35.000000000",595.2,589.0,6.13,6.44,0.1,0.12,0.943,-0.057,0.028,44,332,0.028,203,613,691.6,25007.8]
["2025-02-27T12:31:35.000000000",595.2,590.0,5.2,5.49,0.17,0.19,0.913,-0.087,0.039,44,63,0.039,324,984,1435.1999999999998,25007.8]
["2025-02-27T12:31:35.000000000",595.2,591.0,4.31,4.58,0.27,0.29,0.873,-0.126,0.053,10,39,0.053,109,538,630.7,25007.8]
["2025-02-27T12:31:35.000000000",595.2,592.0,3.46,3.71,0.41,0.43,0.818,-0.183,0.07,13,116,0.07,134,934,1029.0,25007.8]
["2025-02-27T12:31:35.000000000",595.2,593.0,2.68,2.9,0.62,0.64,0.745,-0.256,0.087,17,315,0.087,166,792,1592.0999999999997,25007.8]
["2025-02-27T12:31:35.000000000",595.2,594.0,1.98,2.17,0.91,0.94,0.654,-0.346,0.103,21,507,0.103,140,888,1658.2999999999995,25007.8]
["2025-02-27T12:31:35.000000000",595.2,595.0,1.44,1.55,1.3,1.33,0.548,-0.452,0.114,119,758,0.113,196,1008,3571.4,25007.8]
["2025-02-27T12:31:35.000000000",595.2,596.0,0.96,0.99,1.72,1.92,0.433,-0.567,0.115,88,1012,0.115,126,761,2461.0,25007.8]
["2025-02-27T12:31:35.000000000",595.2,597.0,0.6,0.63,2.33,2.57,0.32,-0.68,0.106,124,1436,0.106,122,583,2607.6,25007.8]
["2025-02-27T12:31:35.000000000",595.2,598.0,0.35,0.37,3.07,3.33,0.219,-0.781,0.089,119,1140,0.089,101,480,1958.0,25007.8]
["2025-02-27T12:31:35.000000000",595.2,599.0,0.2,0.22,3.89,4.19,0.142,-0.858,0.067,92,741,0.067,29,201,810.7000000000002,25007.8]
["2025-02-27T12:31:35.000000000",595.2,600.0,0.11,0.13,4.79,5.11,0.087,-0.913,0.047,187,1326,0.047,120,404,1442.9,25007.8]
["2025-02-27T12:31:35.000000000",595.2,601.0,0.06,0.07,5.73,6.06,0.052,-0.948,0.031,186,749,0.031,171,25,1106.7,25007.8]
["2025-02-27T12:31:35.000000000",595.2,602.0,0.03,0.04,6.7,7.03,0.032,-0.967,0.021,196,677,0.021,319,73,1081.5000000000002,25007.8]
["2025-02-27T12:31:35.000000000",595.2,603.0,0.01,0.03,7.69,8.02,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,25007.8]
["2025-02-27T12:31:35.000000000",595.2,604.0,0.01,0.02,8.57,9.12,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,25007.8]
["2025-02-27T12:31:35.000000000",595.2,605.0,0.0,0.02,9.56,10.11,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,25007.8]
["2025-02-27T12:31:35.000000000",595.2,606.0,0.0,0.02,10.56,11.11,0.007,-0.993,0.005,62,97,0.005,61,57,61.5,25007.8]
["2025-02-27T12:31:35.000000000",595.2,607.0,0.0,0.01,11.56,12.11,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25007.8]
["2025-02-27T12:31:35.000000000",595.2,608.0,0.0,0.01,12.56,13.11,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25007.8]
["2025-02-27T12:31:35.000000000",595.2,609.0,0.0,0.01,13.56,14.11,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25007.8]
["2025-02-27T12:31:35.000000000",595.2,610.0,0.0,0.01,14.56,15.11,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25007.8]
["2025-02-27T12:31:35.000000000",595.2,611.0,0.0,0.01,15.56,16.11,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25007.8]
["2025-02-27T12:31:35.000000000",595.2,612.0,0.0,0.01,16.56,17.11,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25007.8]
["2025-02-27T12:31:35.000000000",595.2,613.0,0.0,0.01,17.56,18.11,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25007.8]
["2025-02-27T12:31:35.000000000",595.2,614.0,0.0,0.01,18.56,19.11,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25007.8]
["2025-02-27T12:31:35.000000000",595.2,615.0,0.0,0.01,19.56,20.11,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25007.8]
["2025-02-27T12:31:35.000000000",595.2,616.0,0.0,0.01,20.56,21.11,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25007.8]
["2025-02-27T12:31:35.000000000",595.2,617.0,0.0,0.01,21.56,22.11,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25007.8]
["2025-02-27T12:31:35.000000000",595.2,618.0,0.0,0.01,22.56,23.11,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25007.8]
["2025-02-27T12:31:35.000000000",595.2,619.0,0.0,0.01,23.56,24.11,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25007.8]
["2025-02-27T12:31:35.000000000",595.2,620.0,0.0,0.01,24.56,25.11,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25007.8]
["2025-02-27T12:31:46.000000000",595.17,571.0,23.9,24.41,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24954.1]
["2025-02-27T12:31:46.000000000",595.17,572.0,22.9,23.41,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24954.1]
["2025-02-27T12:31:46.000000000",595.17,573.0,21.9,22.41,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24954.1]
["2025-02-27T12:31:46.000000000",595.17,574.0,20.9,21.41,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24954.1]
["2025-02-27T12:31:46.000000000",595.17,575.0,19.9,20.41,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24954.1]
["2025-02-27T12:31:46.000000000",595.17,576.0,18.9,19.41,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24954.1]
["2025-02-27T12:31:46.000000000",595.17,577.0,17.9,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24954.1]
["2025-02-27T12:31:46.000000000",595.17,578.0,16.9,17.41,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24954.1]
["2025-02-27T12:31:46.000000000",595.17,579.0,15.91,16.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24954.1]
["2025-02-27T12:31:46.000000000",595.17,580.0,14.91,15.41,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24954.1]
["2025-02-27T12:31:46.000000000",595.17,581.0,13.91,14.41,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24954.1]
["2025-02-27T12:31:46.000000000",595.17,582.0,12.91,13.41,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24954.1]
["2025-02-27T12:31:46.000000000",595.17,583.0,11.91,12.42,0.01,0.02,0.991,-0.009,0.005,21,228,0.005,207,33,114.0,24954.1]
["2025-02-27T12:31:46.000000000",595.17,584.0,10.92,11.42,0.01,0.02,0.991,-0.009,0.005,3,165,0.005,48,438,25.5,24954.1]
["2025-02-27T12:31:46.000000000",595.17,585.0,10.03,10.32,0.01,0.03,0.988,-0.012,0.007,83,144,0.007,166,256,174.29999999999998,24954.1]
["2025-02-27T12:31:46.000000000",595.17,586.0,9.04,9.33,0.02,0.04,0.981,-0.019,0.01,0,133,0.01,59,382,59.0,24954.1]
["2025-02-27T12:31:46.000000000",595.17,587.0,8.06,8.34,0.04,0.05,0.973,-0.027,0.015,82,123,0.015,109,163,286.5,24954.1]
["2025-02-27T12:31:46.000000000",595.17,588.0,7.09,7.36,0.06,0.08,0.959,-0.041,0.021,60,203,0.021,252,438,655.2,24954.1]
["2025-02-27T12:31:46.000000000",595.17,589.0,6.13,6.4,0.11,0.12,0.938,-0.062,0.03,44,332,0.03,203,613,741.0,24954.1]
["2025-02-27T12:31:46.000000000",595.17,590.0,5.21,5.46,0.17,0.19,0.906,-0.094,0.042,44,63,0.042,324,984,1545.6,24954.1]
["2025-02-27T12:31:46.000000000",595.17,591.0,4.31,4.55,0.27,0.29,0.863,-0.137,0.057,10,39,0.057,109,538,678.3000000000001,24954.1]
["2025-02-27T12:31:46.000000000",595.17,592.0,3.46,3.68,0.41,0.43,0.803,-0.197,0.074,13,116,0.074,134,934,1087.8,24954.1]
["2025-02-27T12:31:46.000000000",595.17,593.0,2.68,2.87,0.61,0.64,0.725,-0.274,0.09,17,315,0.09,166,792,1647.0,24954.1]
["2025-02-27T12:31:46.000000000",595.17,594.0,2.01,2.15,0.91,0.94,0.631,-0.369,0.105,21,507,0.105,140,888,1690.5,24954.1]
["2025-02-27T12:31:46.000000000",595.17,595.0,1.39,1.53,1.31,1.34,0.523,-0.477,0.113,119,758,0.113,196,1009,3559.5,24954.1]
["2025-02-27T12:31:46.000000000",595.17,596.0,0.96,0.99,1.74,1.92,0.407,-0.593,0.115,88,1013,0.115,126,761,2461.0,24954.1]
["2025-02-27T12:31:46.000000000",595.17,597.0,0.6,0.62,2.36,2.57,0.295,-0.705,0.104,124,1438,0.104,122,583,2558.4,24954.1]
["2025-02-27T12:31:46.000000000",595.17,598.0,0.35,0.37,3.09,3.33,0.2,-0.8,0.084,119,1140,0.084,101,480,1848.0,24954.1]
["2025-02-27T12:31:46.000000000",595.17,599.0,0.2,0.21,3.92,4.18,0.127,-0.873,0.063,92,741,0.063,29,201,762.3000000000001,24954.1]
["2025-02-27T12:31:46.000000000",595.17,600.0,0.11,0.12,4.82,5.1,0.077,-0.923,0.043,187,1326,0.043,120,404,1320.0999999999997,24954.1]
["2025-02-27T12:31:46.000000000",595.17,601.0,0.06,0.07,5.91,5.95,0.046,-0.954,0.028,186,749,0.028,171,25,999.6,24954.1]
["2025-02-27T12:31:46.000000000",595.17,602.0,0.03,0.04,6.73,7.03,0.029,-0.971,0.019,196,677,0.019,319,73,978.5,24954.1]
["2025-02-27T12:31:46.000000000",595.17,603.0,0.01,0.03,7.72,8.01,0.019,-0.981,0.012,150,445,0.012,121,92,325.2,24954.1]
["2025-02-27T12:31:46.000000000",595.17,604.0,0.01,0.02,8.6,9.11,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,24954.1]
["2025-02-27T12:31:46.000000000",595.17,605.0,0.0,0.02,9.6,10.11,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,24954.1]
["2025-02-27T12:31:46.000000000",595.17,606.0,0.0,0.02,10.6,11.1,0.007,-0.993,0.005,62,97,0.005,61,57,61.5,24954.1]
["2025-02-27T12:31:46.000000000",595.17,607.0,0.0,0.01,11.85,11.88,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24954.1]
["2025-02-27T12:31:46.000000000",595.17,608.0,0.0,0.01,12.59,13.1,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24954.1]
["2025-02-27T12:31:46.000000000",595.17,609.0,0.0,0.01,13.59,14.1,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24954.1]
["2025-02-27T12:31:46.000000000",595.17,610.0,0.0,0.01,14.59,15.1,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24954.1]
["2025-02-27T12:31:46.000000000",595.17,611.0,0.0,0.01,15.59,16.1,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24954.1]
["2025-02-27T12:31:46.000000000",595.17,612.0,0.0,0.01,16.59,17.1,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24954.1]
["2025-02-27T12:31:46.000000000",595.17,613.0,0.0,0.01,17.59,18.1,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24954.1]
["2025-02-27T12:31:46.000000000",595.17,614.0,0.0,0.01,18.59,19.1,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24954.1]
["2025-02-27T12:31:46.000000000",595.17,615.0,0.0,0.01,19.59,20.1,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24954.1]
["2025-02-27T12:31:46.000000000",595.17,616.0,0.0,0.01,20.59,21.1,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24954.1]
["2025-02-27T12:31:46.000000000",595.17,617.0,0.0,0.01,21.59,22.1,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24954.1]
["2025-02-27T12:31:46.000000000",595.17,618.0,0.0,0.01,22.59,23.1,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24954.1]
["2025-02-27T12:31:46.000000000",595.17,619.0,0.0,0.01,23.59,24.1,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24954.1]
["2025-02-27T12:31:46.000000000",595.17,620.0,0.0,0.01,24.59,25.1,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24954.1]
["2025-02-27T12:31:57.000000000",595.2,571.0,23.85,24.49,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24836.5]
["2025-02-27T12:31:57.000000000",595.2,572.0,22.85,23.49,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24836.5]
["2025-02-27T12:31:57.000000000",595.2,573.0,21.85,22.49,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24836.5]
["2025-02-27T12:31:57.000000000",595.2,574.0,20.85,21.49,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24836.5]
["2025-02-27T12:31:57.000000000",595.2,575.0,19.85,20.49,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24836.5]
["2025-02-27T12:31:57.000000000",595.2,576.0,18.85,19.49,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24836.5]
["2025-02-27T12:31:57.000000000",595.2,577.0,17.86,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24836.5]
["2025-02-27T12:31:57.000000000",595.2,578.0,16.86,17.49,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24836.5]
["2025-02-27T12:31:57.000000000",595.2,579.0,15.86,16.49,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24836.5]
["2025-02-27T12:31:57.000000000",595.2,580.0,14.86,15.49,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24836.5]
["2025-02-27T12:31:57.000000000",595.2,581.0,13.86,14.49,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24836.5]
["2025-02-27T12:31:57.000000000",595.2,582.0,12.86,13.5,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24836.5]
["2025-02-27T12:31:57.000000000",595.2,583.0,11.86,12.5,0.01,0.02,0.991,-0.009,0.005,21,228,0.005,207,33,114.0,24836.5]
["2025-02-27T12:31:57.000000000",595.2,584.0,10.87,11.5,0.01,0.02,0.991,-0.009,0.005,3,165,0.005,48,438,25.5,24836.5]
["2025-02-27T12:31:57.000000000",595.2,585.0,9.98,10.4,0.01,0.03,0.988,-0.012,0.007,83,144,0.007,166,256,174.29999999999998,24836.5]
["2025-02-27T12:31:57.000000000",595.2,586.0,8.99,9.41,0.02,0.04,0.981,-0.019,0.01,0,133,0.01,59,382,59.0,24836.5]
["2025-02-27T12:31:57.000000000",595.2,587.0,8.01,8.42,0.04,0.05,0.972,-0.027,0.015,82,123,0.015,109,163,286.5,24836.5]
["2025-02-27T12:31:57.000000000",595.2,588.0,7.04,7.45,0.06,0.08,0.958,-0.042,0.021,60,203,0.021,252,438,655.2,24836.5]
["2025-02-27T12:31:57.000000000",595.2,589.0,6.09,6.48,0.1,0.12,0.935,-0.065,0.031,44,332,0.031,203,613,765.7,24836.5]
["2025-02-27T12:31:57.000000000",595.2,590.0,5.16,5.54,0.17,0.19,0.903,-0.096,0.043,44,63,0.043,324,985,1582.4,24836.5]
["2025-02-27T12:31:57.000000000",595.2,591.0,4.27,4.62,0.27,0.28,0.858,-0.142,0.058,10,39,0.058,109,538,690.2,24836.5]
["2025-02-27T12:31:57.000000000",595.2,592.0,3.43,3.75,0.4,0.43,0.797,-0.203,0.075,13,116,0.075,134,934,1102.4999999999998,24836.5]
["2025-02-27T12:31:57.000000000",595.2,593.0,2.65,2.94,0.61,0.64,0.719,-0.281,0.092,17,316,0.092,166,792,1683.6,24836.5]
["2025-02-27T12:31:57.000000000",595.2,594.0,1.95,2.21,0.9,0.92,0.624,-0.376,0.106,21,510,0.106,140,889,1706.6,24836.5]
["2025-02-27T12:31:57.000000000",595.2,595.0,1.37,1.58,1.29,1.31,0.515,-0.485,0.114,119,762,0.114,196,1010,3591.0000000000005,24836.5]
["2025-02-27T12:31:57.000000000",595.2,596.0,0.98,1.01,1.69,1.93,0.399,-0.601,0.114,88,1013,0.114,126,761,2439.6,24836.5]
["2025-02-27T12:31:57.000000000",595.2,597.0,0.61,0.64,2.3,2.59,0.289,-0.711,0.102,124,1449,0.102,122,583,2509.2,24836.5]
["2025-02-27T12:31:57.000000000",595.2,598.0,0.36,0.38,3.02,3.36,0.193,-0.807,0.083,119,1152,0.083,101,480,1826.0,24836.5]
["2025-02-27T12:31:57.000000000",595.2,599.0,0.2,0.22,3.84,4.21,0.122,-0.878,0.061,92,741,0.061,29,201,738.1,24836.5]
["2025-02-27T12:31:57.000000000",595.2,600.0,0.11,0.13,4.74,5.13,0.074,-0.926,0.042,187,1326,0.042,120,404,1289.4,24836.5]
["2025-02-27T12:31:57.000000000",595.2,601.0,0.06,0.07,5.68,6.09,0.046,-0.954,0.028,186,749,0.028,171,25,999.6,24836.5]
["2025-02-27T12:31:57.000000000",595.2,602.0,0.03,0.05,6.65,7.06,0.026,-0.974,0.017,196,677,0.017,319,73,875.5000000000001,24836.5]
["2025-02-27T12:31:57.000000000",595.2,603.0,0.01,0.03,7.63,8.05,0.015,-0.985,0.011,150,445,0.011,121,92,298.1,24836.5]
["2025-02-27T12:31:57.000000000",595.2,604.0,0.01,0.02,8.52,9.14,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,24836.5]
["2025-02-27T12:31:57.000000000",595.2,605.0,0.0,0.01,9.52,10.14,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,24836.5]
["2025-02-27T12:31:57.000000000",595.2,606.0,0.0,0.02,10.51,11.13,0.007,-0.993,0.004,62,97,0.004,61,57,49.2,24836.5]
["2025-02-27T12:31:57.000000000",595.2,607.0,0.0,0.01,11.51,12.13,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24836.5]
["2025-02-27T12:31:57.000000000",595.2,608.0,0.0,0.01,12.51,13.13,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24836.5]
["2025-02-27T12:31:57.000000000",595.2,609.0,0.0,0.01,13.51,14.13,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24836.5]
["2025-02-27T12:31:57.000000000",595.2,610.0,0.0,0.01,14.51,15.13,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24836.5]
["2025-02-27T12:31:57.000000000",595.2,611.0,0.0,0.01,15.51,16.13,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24836.5]
["2025-02-27T12:31:57.000000000",595.2,612.0,0.0,0.01,16.51,17.13,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24836.5]
["2025-02-27T12:31:57.000000000",595.2,613.0,0.0,0.01,17.51,18.13,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24836.5]
["2025-02-27T12:31:57.000000000",595.2,614.0,0.0,0.01,18.51,19.13,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24836.5]
["2025-02-27T12:31:57.000000000",595.2,615.0,0.0,0.01,19.51,20.13,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24836.5]
["2025-02-27T12:31:57.000000000",595.2,616.0,0.0,0.01,20.51,21.13,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24836.5]
["2025-02-27T12:31:57.000000000",595.2,617.0,0.0,0.01,21.51,22.13,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24836.5]
["2025-02-27T12:31:57.000000000",595.2,618.0,0.0,0.01,22.51,23.13,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24836.5]
["2025-02-27T12:31:57.000000000",595.2,619.0,0.0,0.01,23.51,24.13,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24836.5]
["2025-02-27T12:31:57.000000000",595.2,620.0,0.0,0.01,24.51,25.13,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24836.5]
["2025-02-27T12:32:08.000000000",595.28,571.0,24.06,24.57,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25026.2]
["2025-02-27T12:32:08.000000000",595.28,572.0,23.06,23.57,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25026.2]
["2025-02-27T12:32:08.000000000",595.28,573.0,22.06,22.57,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25026.2]
["2025-02-27T12:32:08.000000000",595.28,574.0,21.06,21.57,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25026.2]
["2025-02-27T12:32:08.000000000",595.28,575.0,20.06,20.57,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25026.2]
["2025-02-27T12:32:08.000000000",595.28,576.0,19.06,19.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25026.2]
["2025-02-27T12:32:08.000000000",595.28,577.0,18.06,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25026.2]
["2025-02-27T12:32:08.000000000",595.28,578.0,17.06,17.58,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25026.2]
["2025-02-27T12:32:08.000000000",595.28,579.0,16.06,16.58,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25026.2]
["2025-02-27T12:32:08.000000000",595.28,580.0,15.06,15.58,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25026.2]
["2025-02-27T12:32:08.000000000",595.28,581.0,14.06,14.58,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25026.2]
["2025-02-27T12:32:08.000000000",595.28,582.0,13.07,13.58,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25026.2]
["2025-02-27T12:32:08.000000000",595.28,583.0,12.07,12.58,0.01,0.02,0.991,-0.009,0.004,21,228,0.004,207,33,91.2,25026.2]
["2025-02-27T12:32:08.000000000",595.28,584.0,11.07,11.58,0.01,0.02,0.991,-0.009,0.005,3,165,0.005,48,438,25.5,25026.2]
["2025-02-27T12:32:08.000000000",595.28,585.0,10.18,10.49,0.02,0.03,0.985,-0.015,0.008,83,144,0.008,166,256,199.2,25026.2]
["2025-02-27T12:32:08.000000000",595.28,586.0,9.19,9.5,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25026.2]
["2025-02-27T12:32:08.000000000",595.28,587.0,8.2,8.51,0.03,0.05,0.975,-0.025,0.014,82,123,0.014,109,163,267.40000000000003,25026.2]
["2025-02-27T12:32:08.000000000",595.28,588.0,7.23,7.53,0.06,0.07,0.961,-0.039,0.02,60,203,0.02,252,438,624.0,25026.2]
["2025-02-27T12:32:08.000000000",595.28,589.0,6.27,6.57,0.1,0.11,0.94,-0.058,0.029,44,332,0.029,203,613,716.3000000000001,25026.2]
["2025-02-27T12:32:08.000000000",595.28,590.0,5.34,5.62,0.16,0.17,0.911,-0.089,0.041,44,63,0.041,324,985,1508.8000000000002,25026.2]
["2025-02-27T12:32:08.000000000",595.28,591.0,4.44,4.7,0.25,0.27,0.867,-0.133,0.055,10,40,0.055,109,539,654.5,25026.2]
["2025-02-27T12:32:08.000000000",595.28,592.0,3.59,3.82,0.39,0.41,0.809,-0.188,0.072,13,116,0.072,134,936,1058.4,25026.2]
["2025-02-27T12:32:08.000000000",595.28,593.0,2.8,3.01,0.58,0.61,0.736,-0.264,0.089,17,316,0.089,166,792,1628.6999999999998,25026.2]
["2025-02-27T12:32:08.000000000",595.28,594.0,2.08,2.27,0.86,0.89,0.644,-0.356,0.104,21,510,0.104,140,889,1674.4,25026.2]
["2025-02-27T12:32:08.000000000",595.28,595.0,1.47,1.63,1.21,1.28,0.536,-0.464,0.114,119,762,0.114,196,1010,3591.0000000000005,25026.2]
["2025-02-27T12:32:08.000000000",595.28,596.0,1.02,1.05,1.73,1.76,0.42,-0.58,0.115,88,1013,0.114,126,761,2448.4,25026.2]
["2025-02-27T12:32:08.000000000",595.28,597.0,0.64,0.67,2.24,2.43,0.307,-0.692,0.105,124,1449,0.105,122,583,2583.0,25026.2]
["2025-02-27T12:32:08.000000000",595.28,598.0,0.38,0.4,2.96,3.18,0.209,-0.791,0.087,119,1152,0.087,101,480,1914.0,25026.2]
["2025-02-27T12:32:08.000000000",595.28,599.0,0.21,0.23,3.77,4.02,0.131,-0.869,0.065,92,744,0.065,29,201,786.5,25026.2]
["2025-02-27T12:32:08.000000000",595.28,600.0,0.12,0.13,4.66,4.92,0.082,-0.918,0.045,187,1326,0.045,120,404,1381.4999999999998,25026.2]
["2025-02-27T12:32:08.000000000",595.28,601.0,0.06,0.08,5.6,5.87,0.049,-0.951,0.03,186,749,0.03,171,25,1071.0,25026.2]
["2025-02-27T12:32:08.000000000",595.28,602.0,0.03,0.05,6.57,6.85,0.029,-0.971,0.019,196,677,0.019,319,73,978.5,25026.2]
["2025-02-27T12:32:08.000000000",595.28,603.0,0.02,0.03,7.55,7.83,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,25026.2]
["2025-02-27T12:32:08.000000000",595.28,604.0,0.01,0.02,8.44,8.92,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,25026.2]
["2025-02-27T12:32:08.000000000",595.28,605.0,0.0,0.02,9.43,9.92,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,25026.2]
["2025-02-27T12:32:08.000000000",595.28,606.0,0.0,0.02,10.43,10.91,0.007,-0.993,0.005,62,97,0.005,61,57,61.5,25026.2]
["2025-02-27T12:32:08.000000000",595.28,607.0,0.0,0.01,11.43,11.91,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25026.2]
["2025-02-27T12:32:08.000000000",595.28,608.0,0.0,0.01,12.43,12.91,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25026.2]
["2025-02-27T12:32:08.000000000",595.28,609.0,0.0,0.01,13.43,13.91,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25026.2]
["2025-02-27T12:32:08.000000000",595.28,610.0,0.0,0.01,14.43,14.91,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25026.2]
["2025-02-27T12:32:08.000000000",595.28,611.0,0.0,0.01,15.43,15.91,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25026.2]
["2025-02-27T12:32:08.000000000",595.28,612.0,0.0,0.01,16.43,16.91,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25026.2]
["2025-02-27T12:32:08.000000000",595.28,613.0,0.0,0.01,17.43,17.91,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25026.2]
["2025-02-27T12:32:08.000000000",595.28,614.0,0.0,0.01,18.43,18.91,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25026.2]
["2025-02-27T12:32:08.000000000",595.28,615.0,0.0,0.01,19.43,19.91,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25026.2]
["2025-02-27T12:32:08.000000000",595.28,616.0,0.0,0.01,20.43,20.91,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25026.2]
["2025-02-27T12:32:08.000000000",595.28,617.0,0.0,0.01,21.43,21.91,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25026.2]
["2025-02-27T12:32:08.000000000",595.28,618.0,0.0,0.01,22.43,22.91,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25026.2]
["2025-02-27T12:32:08.000000000",595.28,619.0,0.0,0.01,23.43,23.91,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25026.2]
["2025-02-27T12:32:08.000000000",595.28,620.0,0.0,0.01,24.43,24.91,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25026.2]
["2025-02-27T12:32:19.000000000",595.29,571.0,24.06,24.55,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25026.2]
["2025-02-27T12:32:19.000000000",595.29,572.0,23.06,23.55,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25026.2]
["2025-02-27T12:32:19.000000000",595.29,573.0,22.06,22.55,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25026.2]
["2025-02-27T12:32:19.000000000",595.29,574.0,21.06,21.55,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25026.2]
["2025-02-27T12:32:19.000000000",595.29,575.0,20.06,20.55,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25026.2]
["2025-02-27T12:32:19.000000000",595.29,576.0,19.06,19.55,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25026.2]
["2025-02-27T12:32:19.000000000",595.29,577.0,18.06,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25026.2]
["2025-02-27T12:32:19.000000000",595.29,578.0,17.06,17.55,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25026.2]
["2025-02-27T12:32:19.000000000",595.29,579.0,16.06,16.55,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25026.2]
["2025-02-27T12:32:19.000000000",595.29,580.0,15.07,15.56,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25026.2]
["2025-02-27T12:32:19.000000000",595.29,581.0,14.07,14.56,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25026.2]
["2025-02-27T12:32:19.000000000",595.29,582.0,13.07,13.56,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25026.2]
["2025-02-27T12:32:19.000000000",595.29,583.0,12.07,12.56,0.01,0.02,0.991,-0.009,0.004,21,228,0.004,207,33,91.2,25026.2]
["2025-02-27T12:32:19.000000000",595.29,584.0,11.08,11.56,0.01,0.02,0.991,-0.009,0.005,3,165,0.005,48,438,25.5,25026.2]
["2025-02-27T12:32:19.000000000",595.29,585.0,10.18,10.47,0.02,0.03,0.985,-0.015,0.008,83,144,0.008,166,257,199.2,25026.2]
["2025-02-27T12:32:19.000000000",595.29,586.0,9.19,9.48,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25026.2]
["2025-02-27T12:32:19.000000000",595.29,587.0,8.2,8.49,0.03,0.05,0.975,-0.025,0.014,82,123,0.014,109,163,267.40000000000003,25026.2]
["2025-02-27T12:32:19.000000000",595.29,588.0,7.23,7.52,0.06,0.07,0.961,-0.039,0.02,60,203,0.02,252,438,624.0,25026.2]
["2025-02-27T12:32:19.000000000",595.29,589.0,6.28,6.55,0.1,0.11,0.94,-0.058,0.029,44,332,0.029,203,613,716.3000000000001,25026.2]
["2025-02-27T12:32:19.000000000",595.29,590.0,5.34,5.61,0.16,0.18,0.911,-0.089,0.041,44,63,0.041,324,985,1508.8000000000002,25026.2]
["2025-02-27T12:32:19.000000000",595.29,591.0,4.45,4.69,0.25,0.27,0.867,-0.133,0.055,10,40,0.055,109,539,654.5,25026.2]
["2025-02-27T12:32:19.000000000",595.29,592.0,3.59,3.82,0.39,0.41,0.809,-0.188,0.072,13,116,0.072,134,936,1058.4,25026.2]
["2025-02-27T12:32:19.000000000",595.29,593.0,2.8,3.0,0.58,0.61,0.736,-0.264,0.089,17,316,0.089,166,793,1628.6999999999998,25026.2]
["2025-02-27T12:32:19.000000000",595.29,594.0,2.09,2.26,0.86,0.89,0.644,-0.356,0.104,21,510,0.104,140,889,1674.4,25026.2]
["2025-02-27T12:32:19.000000000",595.29,595.0,1.48,1.62,1.24,1.27,0.536,-0.464,0.114,119,762,0.114,196,1010,3591.0000000000005,25026.2]
["2025-02-27T12:32:19.000000000",595.29,596.0,1.02,1.05,1.66,1.83,0.42,-0.58,0.115,88,1013,0.114,126,761,2448.4,25026.2]
["2025-02-27T12:32:19.000000000",595.29,597.0,0.65,0.67,2.26,2.46,0.307,-0.692,0.105,124,1449,0.105,122,583,2583.0,25026.2]
["2025-02-27T12:32:19.000000000",595.29,598.0,0.38,0.4,2.98,3.2,0.209,-0.791,0.087,119,1152,0.087,101,480,1914.0,25026.2]
["2025-02-27T12:32:19.000000000",595.29,599.0,0.21,0.23,3.79,4.05,0.131,-0.869,0.065,92,744,0.065,29,201,786.5,25026.2]
["2025-02-27T12:32:19.000000000",595.29,600.0,0.12,0.13,4.68,4.96,0.082,-0.918,0.045,187,1326,0.045,120,404,1381.4999999999998,25026.2]
["2025-02-27T12:32:19.000000000",595.29,601.0,0.06,0.08,5.62,5.91,0.049,-0.951,0.03,186,749,0.03,171,25,1071.0,25026.2]
["2025-02-27T12:32:19.000000000",595.29,602.0,0.03,0.05,6.59,6.88,0.029,-0.971,0.019,196,677,0.019,319,73,978.5,25026.2]
["2025-02-27T12:32:19.000000000",595.29,603.0,0.02,0.03,7.57,7.86,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,25026.2]
["2025-02-27T12:32:19.000000000",595.29,604.0,0.01,0.02,8.46,8.95,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,25026.2]
["2025-02-27T12:32:19.000000000",595.29,605.0,0.0,0.02,9.46,9.95,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,25026.2]
["2025-02-27T12:32:19.000000000",595.29,606.0,0.0,0.02,10.45,10.94,0.007,-0.993,0.005,62,97,0.005,61,57,61.5,25026.2]
["2025-02-27T12:32:19.000000000",595.29,607.0,0.0,0.01,11.45,11.94,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25026.2]
["2025-02-27T12:32:19.000000000",595.29,608.0,0.0,0.01,12.45,12.94,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25026.2]
["2025-02-27T12:32:19.000000000",595.29,609.0,0.0,0.01,13.45,13.94,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25026.2]
["2025-02-27T12:32:19.000000000",595.29,610.0,0.0,0.01,14.45,14.94,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25026.2]
["2025-02-27T12:32:19.000000000",595.29,611.0,0.0,0.01,15.45,15.94,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25026.2]
["2025-02-27T12:32:19.000000000",595.29,612.0,0.0,0.01,16.45,16.94,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25026.2]
["2025-02-27T12:32:19.000000000",595.29,613.0,0.0,0.01,17.45,17.94,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25026.2]
["2025-02-27T12:32:19.000000000",595.29,614.0,0.0,0.01,18.45,18.94,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25026.2]
["2025-02-27T12:32:19.000000000",595.29,615.0,0.0,0.01,19.45,19.94,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25026.2]
["2025-02-27T12:32:19.000000000",595.29,616.0,0.0,0.01,20.45,20.94,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25026.2]
["2025-02-27T12:32:19.000000000",595.29,617.0,0.0,0.01,21.45,21.94,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25026.2]
["2025-02-27T12:32:19.000000000",595.29,618.0,0.0,0.01,22.45,22.94,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25026.2]
["2025-02-27T12:32:19.000000000",595.29,619.0,0.0,0.01,23.45,23.94,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25026.2]
["2025-02-27T12:32:19.000000000",595.29,620.0,0.0,0.01,24.45,24.94,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25026.2]
["2025-02-27T12:32:30.000000000",595.24,571.0,23.98,24.59,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,572.0,22.98,23.59,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,573.0,21.98,22.59,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,574.0,20.98,21.59,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,575.0,19.99,20.59,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,576.0,18.99,19.59,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,577.0,17.99,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,578.0,16.99,17.6,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,579.0,15.99,16.6,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,580.0,14.99,15.6,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,581.0,13.99,14.6,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,582.0,12.99,13.6,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,583.0,11.99,12.6,0.01,0.02,0.991,-0.009,0.004,21,228,0.004,207,33,91.2,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,584.0,11.0,11.6,0.01,0.02,0.991,-0.009,0.005,3,165,0.005,48,438,25.5,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,585.0,10.1,10.51,0.02,0.03,0.985,-0.015,0.008,83,144,0.008,166,257,199.2,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,586.0,9.11,9.52,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,587.0,8.13,8.53,0.04,0.05,0.975,-0.025,0.014,82,123,0.014,109,163,267.40000000000003,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,588.0,7.16,7.56,0.06,0.08,0.959,-0.041,0.021,60,203,0.021,252,438,655.2,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,589.0,6.2,6.59,0.1,0.12,0.938,-0.062,0.03,44,332,0.03,203,613,741.0,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,590.0,5.28,5.65,0.16,0.18,0.91,-0.09,0.041,44,63,0.041,324,985,1508.8000000000002,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,591.0,4.38,4.73,0.26,0.28,0.867,-0.133,0.056,10,40,0.056,109,539,666.4,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,592.0,3.53,3.85,0.39,0.41,0.809,-0.191,0.072,13,116,0.072,134,936,1058.4,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,593.0,2.74,3.03,0.59,0.62,0.734,-0.266,0.089,17,316,0.089,166,794,1628.6999999999998,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,594.0,2.04,2.29,0.87,0.9,0.642,-0.358,0.105,21,510,0.105,140,889,1690.5,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,595.0,1.51,1.54,1.25,1.28,0.533,-0.467,0.115,119,762,0.115,196,1010,3622.5,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,596.0,1.01,1.04,1.63,1.88,0.418,-0.582,0.113,88,1014,0.113,126,761,2418.2000000000003,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,597.0,0.64,0.66,2.23,2.52,0.306,-0.694,0.104,124,1449,0.104,122,583,2558.4,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,598.0,0.37,0.39,2.94,3.27,0.208,-0.792,0.086,119,1153,0.086,101,480,1892.0,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,599.0,0.21,0.23,3.75,4.12,0.134,-0.868,0.065,92,744,0.065,29,201,786.5,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,600.0,0.11,0.13,4.64,5.03,0.082,-0.918,0.045,187,1326,0.045,120,404,1381.4999999999998,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,601.0,0.06,0.07,5.57,5.98,0.049,-0.951,0.03,186,749,0.03,171,25,1071.0,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,602.0,0.03,0.05,6.54,6.96,0.029,-0.971,0.019,196,677,0.019,319,73,978.5,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,603.0,0.02,0.03,7.52,7.94,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,604.0,0.01,0.02,8.42,9.03,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,605.0,0.0,0.02,9.41,10.02,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,606.0,0.0,0.02,10.73,10.76,0.007,-0.993,0.005,62,97,0.005,61,57,61.5,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,607.0,0.0,0.01,11.41,12.02,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,608.0,0.0,0.01,12.41,13.02,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,609.0,0.0,0.01,13.4,14.02,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,610.0,0.0,0.01,14.4,15.02,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,611.0,0.0,0.01,15.4,16.02,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,612.0,0.0,0.01,16.4,17.02,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,613.0,0.0,0.01,17.4,18.02,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,614.0,0.0,0.01,18.4,19.02,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,615.0,0.0,0.01,19.4,20.02,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,616.0,0.0,0.01,20.4,21.02,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,617.0,0.0,0.01,21.41,22.02,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,618.0,0.0,0.01,22.41,23.02,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,619.0,0.0,0.01,23.41,24.02,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25083.099999999995]
["2025-02-27T12:32:30.000000000",595.24,620.0,0.0,0.01,24.41,25.02,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25083.099999999995]
["2025-02-27T12:32:41.000000000",595.18,571.0,21.97,24.43,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24886.7]
["2025-02-27T12:32:41.000000000",595.18,572.0,20.95,23.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24886.7]
["2025-02-27T12:32:41.000000000",595.18,573.0,20.08,22.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24886.7]
["2025-02-27T12:32:41.000000000",595.18,574.0,20.0,21.43,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24886.7]
["2025-02-27T12:32:41.000000000",595.18,575.0,17.95,20.43,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24886.7]
["2025-02-27T12:32:41.000000000",595.18,576.0,16.95,19.44,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24886.7]
["2025-02-27T12:32:41.000000000",595.18,577.0,16.08,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24886.7]
["2025-02-27T12:32:41.000000000",595.18,578.0,15.08,17.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24886.7]
["2025-02-27T12:32:41.000000000",595.18,579.0,13.97,16.44,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24886.7]
["2025-02-27T12:32:41.000000000",595.18,580.0,12.97,15.44,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24886.7]
["2025-02-27T12:32:41.000000000",595.18,581.0,12.08,14.44,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24886.7]
["2025-02-27T12:32:41.000000000",595.18,582.0,11.08,13.44,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24886.7]
["2025-02-27T12:32:41.000000000",595.18,583.0,10.0,12.44,0.01,0.02,0.991,-0.009,0.005,21,228,0.005,207,33,114.0,24886.7]
["2025-02-27T12:32:41.000000000",595.18,584.0,10.0,11.44,0.01,0.02,0.991,-0.009,0.005,3,165,0.005,48,438,25.5,24886.7]
["2025-02-27T12:32:41.000000000",595.18,585.0,8.7,10.36,0.02,0.03,0.985,-0.015,0.008,83,144,0.008,166,257,199.2,24886.7]
["2025-02-27T12:32:41.000000000",595.18,586.0,7.7,9.37,0.02,0.04,0.981,-0.019,0.01,0,133,0.01,59,382,59.0,24886.7]
["2025-02-27T12:32:41.000000000",595.18,587.0,6.7,8.38,0.04,0.05,0.973,-0.027,0.015,82,123,0.015,109,163,286.5,24886.7]
["2025-02-27T12:32:41.000000000",595.18,588.0,5.75,7.4,0.06,0.08,0.959,-0.041,0.021,60,203,0.021,252,438,655.2,24886.7]
["2025-02-27T12:32:41.000000000",595.18,589.0,4.8,6.44,0.1,0.12,0.936,-0.064,0.031,44,332,0.031,203,613,765.7,24886.7]
["2025-02-27T12:32:41.000000000",595.18,590.0,3.85,5.5,0.17,0.19,0.904,-0.096,0.043,44,63,0.043,324,985,1582.4,24886.7]
["2025-02-27T12:32:41.000000000",595.18,591.0,2.93,4.59,0.27,0.29,0.859,-0.141,0.057,10,40,0.057,109,539,678.3000000000001,24886.7]
["2025-02-27T12:32:41.000000000",595.18,592.0,2.07,3.72,0.4,0.43,0.801,-0.199,0.074,13,116,0.074,134,936,1087.8,24886.7]
["2025-02-27T12:32:41.000000000",595.18,593.0,1.48,2.91,0.61,0.64,0.724,-0.276,0.091,17,316,0.091,166,794,1665.3,24886.7]
["2025-02-27T12:32:41.000000000",595.18,594.0,2.06,2.1,0.9,0.93,0.63,-0.37,0.106,21,510,0.106,140,889,1706.6,24886.7]
["2025-02-27T12:32:41.000000000",595.18,595.0,1.37,1.55,1.29,1.32,0.521,-0.479,0.113,119,762,0.113,196,1010,3559.5,24886.7]
["2025-02-27T12:32:41.000000000",595.18,596.0,0.97,1.0,1.72,3.3,0.405,-0.595,0.114,88,1015,0.114,126,761,2439.6,24886.7]
["2025-02-27T12:32:41.000000000",595.18,597.0,0.61,0.63,2.33,3.95,0.293,-0.706,0.103,124,1449,0.103,122,583,2533.8,24886.7]
["2025-02-27T12:32:41.000000000",595.18,598.0,0.36,0.37,3.06,4.7,0.197,-0.803,0.084,119,1153,0.084,101,480,1848.0,24886.7]
["2025-02-27T12:32:41.000000000",595.18,599.0,0.2,0.22,3.88,5.55,0.127,-0.873,0.062,92,744,0.062,29,201,750.1999999999999,24886.7]
["2025-02-27T12:32:41.000000000",595.18,600.0,0.11,0.13,4.78,6.5,0.076,-0.924,0.043,187,1326,0.043,120,404,1320.0999999999997,24886.7]
["2025-02-27T12:32:41.000000000",595.18,601.0,0.06,0.07,5.72,7.45,0.046,-0.954,0.028,186,749,0.028,171,25,999.6,24886.7]
["2025-02-27T12:32:41.000000000",595.18,602.0,0.03,0.04,6.86,6.89,0.026,-0.974,0.017,196,677,0.017,319,73,875.5000000000001,24886.7]
["2025-02-27T12:32:41.000000000",595.18,603.0,0.01,0.03,7.68,9.4,0.016,-0.984,0.011,150,445,0.011,121,92,298.1,24886.7]
["2025-02-27T12:32:41.000000000",595.18,604.0,0.01,0.02,8.58,10.4,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,24886.7]
["2025-02-27T12:32:41.000000000",595.18,605.0,0.0,0.02,9.83,9.86,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,24886.7]
["2025-02-27T12:32:41.000000000",595.18,606.0,0.0,0.02,10.57,12.4,0.007,-0.993,0.005,62,97,0.005,61,57,61.5,24886.7]
["2025-02-27T12:32:41.000000000",595.18,607.0,0.0,0.01,11.57,13.93,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24886.7]
["2025-02-27T12:32:41.000000000",595.18,608.0,0.0,0.01,12.57,14.93,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24886.7]
["2025-02-27T12:32:41.000000000",595.18,609.0,0.0,0.01,13.57,16.4,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24886.7]
["2025-02-27T12:32:41.000000000",595.18,610.0,0.0,0.01,14.57,17.05,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24886.7]
["2025-02-27T12:32:41.000000000",595.18,611.0,0.0,0.01,15.57,18.05,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24886.7]
["2025-02-27T12:32:41.000000000",595.18,612.0,0.0,0.01,16.57,19.05,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24886.7]
["2025-02-27T12:32:41.000000000",595.18,613.0,0.0,0.01,17.57,20.05,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24886.7]
["2025-02-27T12:32:41.000000000",595.18,614.0,0.0,0.01,18.57,21.05,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24886.7]
["2025-02-27T12:32:41.000000000",595.18,615.0,0.0,0.01,19.57,22.05,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24886.7]
["2025-02-27T12:32:41.000000000",595.18,616.0,0.0,0.01,20.57,23.05,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24886.7]
["2025-02-27T12:32:41.000000000",595.18,617.0,0.0,0.01,21.57,24.05,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24886.7]
["2025-02-27T12:32:41.000000000",595.18,618.0,0.0,0.01,22.57,25.05,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24886.7]
["2025-02-27T12:32:41.000000000",595.18,619.0,0.0,0.01,23.57,26.05,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24886.7]
["2025-02-27T12:32:41.000000000",595.18,620.0,0.0,0.01,24.57,27.05,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24886.7]
["2025-02-27T12:32:53.000000000",595.19,571.0,23.97,24.44,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,572.0,22.97,23.44,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,573.0,21.97,22.44,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,574.0,20.97,21.44,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,575.0,19.97,20.44,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,576.0,18.97,19.44,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,577.0,17.97,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,578.0,16.97,17.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,579.0,15.97,16.44,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,580.0,14.98,15.44,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,581.0,13.98,14.44,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,582.0,12.98,13.45,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,583.0,11.98,12.45,0.01,0.02,0.991,-0.009,0.005,21,228,0.005,207,33,114.0,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,584.0,10.99,11.45,0.01,0.02,0.991,-0.009,0.005,3,165,0.005,48,438,25.5,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,585.0,10.19,10.22,0.02,0.03,0.985,-0.015,0.008,83,144,0.008,166,257,199.2,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,586.0,9.2,9.23,0.02,0.04,0.981,-0.019,0.01,0,133,0.01,59,382,59.0,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,587.0,8.11,8.39,0.04,0.05,0.973,-0.027,0.015,82,123,0.015,109,163,286.5,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,588.0,7.14,7.42,0.06,0.08,0.959,-0.041,0.021,60,203,0.021,252,438,655.2,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,589.0,6.18,6.45,0.1,0.12,0.938,-0.062,0.03,44,333,0.03,203,613,741.0,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,590.0,5.25,5.51,0.17,0.18,0.906,-0.094,0.042,44,66,0.042,324,985,1545.6,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,591.0,4.36,4.6,0.26,0.28,0.863,-0.137,0.057,10,42,0.057,109,539,678.3000000000001,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,592.0,3.51,3.73,0.4,0.43,0.804,-0.196,0.073,13,116,0.073,134,936,1073.1,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,593.0,2.72,2.92,0.61,0.63,0.728,-0.272,0.09,17,316,0.09,166,794,1647.0,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,594.0,2.02,2.19,0.89,0.92,0.633,-0.366,0.105,21,510,0.105,140,889,1690.5,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,595.0,1.47,1.5,1.29,1.31,0.525,-0.475,0.114,119,763,0.114,196,1011,3591.0000000000005,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,596.0,0.98,1.01,1.71,1.87,0.41,-0.59,0.114,88,1016,0.114,126,761,2439.6,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,597.0,0.62,0.64,2.33,2.51,0.299,-0.701,0.103,124,1449,0.103,122,583,2533.8,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,598.0,0.36,0.39,3.05,3.27,0.202,-0.798,0.085,119,1154,0.085,101,480,1870.0,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,599.0,0.2,0.22,3.88,4.12,0.128,-0.872,0.063,92,744,0.063,29,201,762.3000000000001,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,600.0,0.11,0.12,4.77,5.03,0.079,-0.921,0.044,187,1326,0.044,120,404,1350.8,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,601.0,0.06,0.07,5.72,5.98,0.046,-0.954,0.028,186,749,0.028,171,25,999.6,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,602.0,0.03,0.04,6.68,6.96,0.026,-0.974,0.018,196,677,0.018,319,73,927.0,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,603.0,0.01,0.03,7.82,7.85,0.016,-0.984,0.011,150,445,0.011,121,92,298.1,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,604.0,0.01,0.02,8.81,8.84,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,605.0,0.0,0.02,9.57,10.02,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,606.0,0.0,0.02,10.8,10.83,0.007,-0.993,0.005,62,97,0.005,61,57,61.5,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,607.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,608.0,0.0,0.01,12.56,13.01,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,609.0,0.0,0.01,13.56,14.01,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,610.0,0.0,0.01,14.56,15.01,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,611.0,0.0,0.01,15.56,16.01,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,612.0,0.0,0.01,16.56,17.01,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,613.0,0.0,0.01,17.56,18.01,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,614.0,0.0,0.01,18.56,19.01,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,615.0,0.0,0.01,19.56,20.01,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,616.0,0.0,0.01,20.56,21.01,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,617.0,0.0,0.01,21.56,22.01,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,618.0,0.0,0.01,22.56,23.01,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,619.0,0.0,0.01,23.56,24.01,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24923.899999999998]
["2025-02-27T12:32:53.000000000",595.19,620.0,0.0,0.01,24.56,25.01,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,571.0,23.86,24.37,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,572.0,22.86,23.37,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,573.0,21.86,22.37,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,574.0,20.86,21.37,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,575.0,19.86,20.38,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,576.0,18.86,19.38,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,577.0,17.86,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,578.0,16.86,17.38,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,579.0,15.86,16.38,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,580.0,14.86,15.38,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,581.0,13.87,14.38,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,582.0,12.87,13.38,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,583.0,11.87,12.38,0.01,0.02,0.991,-0.009,0.005,21,228,0.005,207,33,114.0,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,584.0,10.87,11.39,0.01,0.02,0.991,-0.009,0.005,3,165,0.005,48,438,25.5,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,585.0,9.96,10.31,0.02,0.03,0.985,-0.015,0.008,83,144,0.008,166,257,199.2,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,586.0,8.97,9.32,0.02,0.04,0.981,-0.019,0.01,0,133,0.01,59,382,59.0,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,587.0,7.99,8.33,0.04,0.05,0.973,-0.027,0.015,82,123,0.015,109,163,286.5,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,588.0,7.02,7.36,0.06,0.08,0.959,-0.041,0.021,60,203,0.021,252,438,655.2,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,589.0,6.07,6.4,0.11,0.12,0.938,-0.062,0.03,44,333,0.03,203,613,741.0,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,590.0,5.14,5.45,0.17,0.19,0.906,-0.094,0.042,44,66,0.042,324,986,1545.6,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,591.0,4.25,4.54,0.27,0.29,0.863,-0.137,0.057,10,42,0.057,109,539,678.3000000000001,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,592.0,3.41,3.68,0.41,0.44,0.804,-0.196,0.073,13,116,0.073,134,936,1073.1,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,593.0,2.64,2.87,0.62,0.65,0.728,-0.272,0.09,17,316,0.09,166,795,1647.0,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,594.0,1.95,2.15,0.91,0.94,0.633,-0.366,0.105,21,510,0.105,140,889,1690.5,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,595.0,1.4,1.52,1.31,1.34,0.525,-0.475,0.114,119,767,0.114,196,1012,3591.0000000000005,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,596.0,0.95,0.98,1.74,1.96,0.41,-0.59,0.114,88,1017,0.114,126,761,2439.6,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,597.0,0.59,0.62,2.36,2.62,0.299,-0.701,0.103,124,1449,0.103,122,583,2533.8,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,598.0,0.35,0.37,3.1,3.38,0.202,-0.798,0.085,119,1154,0.085,101,480,1870.0,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,599.0,0.19,0.21,3.93,4.24,0.128,-0.872,0.063,92,744,0.063,29,201,762.3000000000001,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,600.0,0.1,0.12,4.82,5.16,0.079,-0.921,0.044,187,1326,0.044,120,404,1350.8,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,601.0,0.06,0.07,5.77,6.12,0.046,-0.954,0.028,186,749,0.028,171,25,999.6,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,602.0,0.03,0.04,6.74,7.09,0.026,-0.974,0.018,196,677,0.018,319,73,927.0,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,603.0,0.01,0.03,7.73,8.08,0.016,-0.984,0.011,150,445,0.011,121,92,298.1,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,604.0,0.01,0.02,8.64,9.15,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,605.0,0.0,0.02,9.63,10.15,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,606.0,0.0,0.02,10.63,11.15,0.007,-0.993,0.005,62,97,0.005,61,57,61.5,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,607.0,0.0,0.01,11.63,12.14,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,608.0,0.0,0.01,12.63,13.14,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,609.0,0.0,0.01,13.62,14.14,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,610.0,0.0,0.01,14.63,15.14,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,611.0,0.0,0.01,15.63,16.14,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,612.0,0.0,0.01,16.63,17.14,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,613.0,0.0,0.01,17.63,18.14,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,614.0,0.0,0.01,18.63,19.14,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,615.0,0.0,0.01,19.63,20.14,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,616.0,0.0,0.01,20.63,21.14,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,617.0,0.0,0.01,21.63,22.14,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,618.0,0.0,0.01,22.63,23.14,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,619.0,0.0,0.01,23.63,24.14,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24923.899999999998]
["2025-02-27T12:33:04.000000000",595.15,620.0,0.0,0.01,24.63,25.14,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24923.899999999998]
["2025-02-27T12:33:15.000000000",595.16,571.0,23.96,24.44,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24852.0]
["2025-02-27T12:33:15.000000000",595.16,572.0,22.96,23.44,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24852.0]
["2025-02-27T12:33:15.000000000",595.16,573.0,21.96,22.44,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24852.0]
["2025-02-27T12:33:15.000000000",595.16,574.0,20.96,21.44,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24852.0]
["2025-02-27T12:33:15.000000000",595.16,575.0,19.96,20.44,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24852.0]
["2025-02-27T12:33:15.000000000",595.16,576.0,18.96,19.44,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24852.0]
["2025-02-27T12:33:15.000000000",595.16,577.0,17.96,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24852.0]
["2025-02-27T12:33:15.000000000",595.16,578.0,16.96,17.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24852.0]
["2025-02-27T12:33:15.000000000",595.16,579.0,15.97,16.44,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24852.0]
["2025-02-27T12:33:15.000000000",595.16,580.0,14.97,15.44,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24852.0]
["2025-02-27T12:33:15.000000000",595.16,581.0,13.97,14.44,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24852.0]
["2025-02-27T12:33:15.000000000",595.16,582.0,12.97,13.45,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24852.0]
["2025-02-27T12:33:15.000000000",595.16,583.0,11.97,12.45,0.01,0.02,0.991,-0.009,0.005,21,228,0.005,207,33,114.0,24852.0]
["2025-02-27T12:33:15.000000000",595.16,584.0,10.98,11.45,0.01,0.02,0.991,-0.009,0.005,3,165,0.005,48,438,25.5,24852.0]
["2025-02-27T12:33:15.000000000",595.16,585.0,10.06,10.38,0.02,0.03,0.985,-0.015,0.008,83,144,0.008,166,257,199.2,24852.0]
["2025-02-27T12:33:15.000000000",595.16,586.0,9.07,9.39,0.02,0.04,0.981,-0.019,0.01,0,133,0.01,59,382,59.0,24852.0]
["2025-02-27T12:33:15.000000000",595.16,587.0,8.08,8.4,0.04,0.05,0.973,-0.027,0.015,82,123,0.015,109,163,286.5,24852.0]
["2025-02-27T12:33:15.000000000",595.16,588.0,7.11,7.43,0.06,0.08,0.959,-0.041,0.021,60,203,0.021,252,443,655.2,24852.0]
["2025-02-27T12:33:15.000000000",595.16,589.0,6.16,6.46,0.1,0.12,0.935,-0.065,0.031,44,333,0.031,203,613,765.7,24852.0]
["2025-02-27T12:33:15.000000000",595.16,590.0,5.23,5.52,0.17,0.19,0.904,-0.096,0.043,44,66,0.043,324,987,1582.4,24852.0]
["2025-02-27T12:33:15.000000000",595.16,591.0,4.34,4.61,0.26,0.28,0.859,-0.141,0.058,10,42,0.058,109,539,690.2,24852.0]
["2025-02-27T12:33:15.000000000",595.16,592.0,3.49,3.74,0.41,0.43,0.799,-0.201,0.074,13,116,0.074,134,936,1087.8,24852.0]
["2025-02-27T12:33:15.000000000",595.16,593.0,2.7,2.92,0.61,0.64,0.72,-0.278,0.091,17,316,0.091,166,796,1665.3,24852.0]
["2025-02-27T12:33:15.000000000",595.16,594.0,2.0,2.15,0.9,0.93,0.627,-0.373,0.106,21,510,0.105,140,889,1692.6,24852.0]
["2025-02-27T12:33:15.000000000",595.16,595.0,1.41,1.57,1.29,1.32,0.519,-0.481,0.113,119,767,0.113,196,1012,3559.5,24852.0]
["2025-02-27T12:33:15.000000000",595.16,596.0,0.97,1.0,1.7,1.89,0.402,-0.598,0.115,88,1017,0.115,126,761,2461.0,24852.0]
["2025-02-27T12:33:15.000000000",595.16,597.0,0.6,0.63,2.31,2.54,0.289,-0.71,0.104,124,1449,0.103,122,583,2546.2,24852.0]
["2025-02-27T12:33:15.000000000",595.16,598.0,0.35,0.37,3.04,3.3,0.194,-0.806,0.084,119,1154,0.084,101,480,1848.0,24852.0]
["2025-02-27T12:33:15.000000000",595.16,599.0,0.2,0.21,3.86,4.15,0.123,-0.877,0.062,92,744,0.062,29,201,750.1999999999999,24852.0]
["2025-02-27T12:33:15.000000000",595.16,600.0,0.1,0.12,4.76,5.07,0.074,-0.926,0.042,187,1326,0.042,120,404,1289.4,24852.0]
["2025-02-27T12:33:15.000000000",595.16,601.0,0.06,0.07,5.7,6.02,0.043,-0.957,0.027,186,749,0.027,171,25,963.9,24852.0]
["2025-02-27T12:33:15.000000000",595.16,602.0,0.03,0.04,6.67,7.0,0.026,-0.974,0.017,196,677,0.017,319,73,875.5000000000001,24852.0]
["2025-02-27T12:33:15.000000000",595.16,603.0,0.01,0.03,7.66,7.98,0.015,-0.984,0.011,150,445,0.011,121,92,298.1,24852.0]
["2025-02-27T12:33:15.000000000",595.16,604.0,0.01,0.02,8.57,9.05,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,24852.0]
["2025-02-27T12:33:15.000000000",595.16,605.0,0.0,0.02,9.57,10.05,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,24852.0]
["2025-02-27T12:33:15.000000000",595.16,606.0,0.0,0.02,10.56,11.04,0.007,-0.993,0.005,62,97,0.005,61,57,61.5,24852.0]
["2025-02-27T12:33:15.000000000",595.16,607.0,0.0,0.01,11.56,12.04,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24852.0]
["2025-02-27T12:33:15.000000000",595.16,608.0,0.0,0.01,12.56,13.04,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24852.0]
["2025-02-27T12:33:15.000000000",595.16,609.0,0.0,0.01,13.56,14.04,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24852.0]
["2025-02-27T12:33:15.000000000",595.16,610.0,0.0,0.01,14.56,15.04,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24852.0]
["2025-02-27T12:33:15.000000000",595.16,611.0,0.0,0.01,15.56,16.04,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24852.0]
["2025-02-27T12:33:15.000000000",595.16,612.0,0.0,0.01,16.56,17.04,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24852.0]
["2025-02-27T12:33:15.000000000",595.16,613.0,0.0,0.01,17.56,18.04,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24852.0]
["2025-02-27T12:33:15.000000000",595.16,614.0,0.0,0.01,18.56,19.04,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24852.0]
["2025-02-27T12:33:15.000000000",595.16,615.0,0.0,0.01,19.56,20.04,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24852.0]
["2025-02-27T12:33:15.000000000",595.16,616.0,0.0,0.01,20.56,21.04,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24852.0]
["2025-02-27T12:33:15.000000000",595.16,617.0,0.0,0.01,21.56,22.04,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24852.0]
["2025-02-27T12:33:15.000000000",595.16,618.0,0.0,0.01,22.56,23.04,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24852.0]
["2025-02-27T12:33:15.000000000",595.16,619.0,0.0,0.01,23.56,24.04,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24852.0]
["2025-02-27T12:33:15.000000000",595.16,620.0,0.0,0.01,24.56,25.04,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24852.0]
["2025-02-27T12:33:26.000000000",595.09,571.0,21.97,24.23,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24757.7]
["2025-02-27T12:33:26.000000000",595.09,572.0,20.95,23.23,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24757.7]
["2025-02-27T12:33:26.000000000",595.09,573.0,20.0,22.23,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24757.7]
["2025-02-27T12:33:26.000000000",595.09,574.0,20.0,21.23,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24757.7]
["2025-02-27T12:33:26.000000000",595.09,575.0,17.95,20.23,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24757.7]
["2025-02-27T12:33:26.000000000",595.09,576.0,16.95,19.23,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24757.7]
["2025-02-27T12:33:26.000000000",595.09,577.0,16.0,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24757.7]
["2025-02-27T12:33:26.000000000",595.09,578.0,14.99,17.23,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24757.7]
["2025-02-27T12:33:26.000000000",595.09,579.0,13.97,16.23,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24757.7]
["2025-02-27T12:33:26.000000000",595.09,580.0,12.97,15.23,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24757.7]
["2025-02-27T12:33:26.000000000",595.09,581.0,12.0,14.24,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24757.7]
["2025-02-27T12:33:26.000000000",595.09,582.0,11.0,13.24,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24757.7]
["2025-02-27T12:33:26.000000000",595.09,583.0,10.0,12.24,0.01,0.02,0.991,-0.009,0.005,21,228,0.005,207,33,114.0,24757.7]
["2025-02-27T12:33:26.000000000",595.09,584.0,10.0,11.24,0.01,0.02,0.991,-0.009,0.005,3,165,0.005,48,438,25.5,24757.7]
["2025-02-27T12:33:26.000000000",595.09,585.0,8.65,10.18,0.02,0.03,0.985,-0.015,0.008,83,144,0.008,166,257,199.2,24757.7]
["2025-02-27T12:33:26.000000000",595.09,586.0,7.65,9.19,0.02,0.04,0.981,-0.019,0.01,0,133,0.01,59,382,59.0,24757.7]
["2025-02-27T12:33:26.000000000",595.09,587.0,6.7,8.2,0.04,0.05,0.972,-0.027,0.015,82,123,0.015,109,163,286.5,24757.7]
["2025-02-27T12:33:26.000000000",595.09,588.0,5.7,7.23,0.07,0.08,0.956,-0.044,0.022,60,203,0.022,252,443,686.3999999999999,24757.7]
["2025-02-27T12:33:26.000000000",595.09,589.0,4.75,6.27,0.11,0.13,0.935,-0.065,0.031,44,333,0.031,203,613,765.7,24757.7]
["2025-02-27T12:33:26.000000000",595.09,590.0,3.8,5.33,0.18,0.2,0.904,-0.096,0.043,44,66,0.043,324,987,1582.4,24757.7]
["2025-02-27T12:33:26.000000000",595.09,591.0,2.9,4.43,0.28,0.3,0.858,-0.142,0.058,10,42,0.058,109,539,690.2,24757.7]
["2025-02-27T12:33:26.000000000",595.09,592.0,2.04,3.57,0.43,0.45,0.797,-0.203,0.075,13,116,0.075,134,940,1102.4999999999998,24757.7]
["2025-02-27T12:33:26.000000000",595.09,593.0,1.48,2.77,0.65,0.68,0.72,-0.28,0.092,17,317,0.092,166,796,1683.6,24757.7]
["2025-02-27T12:33:26.000000000",595.09,594.0,0.54,2.06,0.95,0.98,0.624,-0.376,0.106,21,510,0.106,140,889,1706.6,24757.7]
["2025-02-27T12:33:26.000000000",595.09,595.0,1.37,1.4,1.36,1.4,0.515,-0.485,0.114,119,767,0.114,196,1012,3591.0000000000005,24757.7]
["2025-02-27T12:33:26.000000000",595.09,596.0,0.9,0.93,1.9,1.93,0.399,-0.601,0.114,88,1017,0.114,126,761,2439.6,24757.7]
["2025-02-27T12:33:26.000000000",595.09,597.0,0.56,0.58,2.45,3.95,0.287,-0.713,0.102,124,1449,0.102,122,583,2509.2,24757.7]
["2025-02-27T12:33:26.000000000",595.09,598.0,0.32,0.34,3.2,4.75,0.193,-0.807,0.083,119,1154,0.083,101,480,1826.0,24757.7]
["2025-02-27T12:33:26.000000000",595.09,599.0,0.18,0.2,4.04,5.55,0.122,-0.878,0.061,92,744,0.061,29,201,738.1,24757.7]
["2025-02-27T12:33:26.000000000",595.09,600.0,0.09,0.11,4.95,6.5,0.074,-0.926,0.042,187,1327,0.042,120,404,1289.4,24757.7]
["2025-02-27T12:33:26.000000000",595.09,601.0,0.05,0.06,5.9,7.45,0.043,-0.957,0.027,186,749,0.027,171,25,963.9,24757.7]
["2025-02-27T12:33:26.000000000",595.09,602.0,0.03,0.04,6.87,8.45,0.026,-0.974,0.017,196,677,0.017,319,73,875.5000000000001,24757.7]
["2025-02-27T12:33:26.000000000",595.09,603.0,0.01,0.03,7.79,9.45,0.015,-0.985,0.011,150,445,0.011,121,92,298.1,24757.7]
["2025-02-27T12:33:26.000000000",595.09,604.0,0.0,0.02,8.78,10.4,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24757.7]
["2025-02-27T12:33:26.000000000",595.09,605.0,0.0,0.01,9.78,11.4,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,24757.7]
["2025-02-27T12:33:26.000000000",595.09,606.0,0.0,0.01,10.77,12.4,0.007,-0.993,0.004,62,97,0.004,61,57,49.2,24757.7]
["2025-02-27T12:33:26.000000000",595.09,607.0,0.0,0.01,11.77,14.01,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24757.7]
["2025-02-27T12:33:26.000000000",595.09,608.0,0.0,0.01,12.77,15.01,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24757.7]
["2025-02-27T12:33:26.000000000",595.09,609.0,0.0,0.01,13.77,16.4,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24757.7]
["2025-02-27T12:33:26.000000000",595.09,610.0,0.0,0.01,14.77,17.05,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24757.7]
["2025-02-27T12:33:26.000000000",595.09,611.0,0.0,0.01,15.77,18.05,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24757.7]
["2025-02-27T12:33:26.000000000",595.09,612.0,0.0,0.01,16.77,19.05,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24757.7]
["2025-02-27T12:33:26.000000000",595.09,613.0,0.0,0.01,17.77,20.05,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24757.7]
["2025-02-27T12:33:26.000000000",595.09,614.0,0.0,0.01,18.77,21.05,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24757.7]
["2025-02-27T12:33:26.000000000",595.09,615.0,0.0,0.01,19.77,22.05,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24757.7]
["2025-02-27T12:33:26.000000000",595.09,616.0,0.0,0.01,20.77,23.05,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24757.7]
["2025-02-27T12:33:26.000000000",595.09,617.0,0.0,0.01,21.77,24.05,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24757.7]
["2025-02-27T12:33:26.000000000",595.09,618.0,0.0,0.01,22.77,25.05,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24757.7]
["2025-02-27T12:33:26.000000000",595.09,619.0,0.0,0.01,23.77,26.05,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24757.7]
["2025-02-27T12:33:26.000000000",595.09,620.0,0.0,0.01,24.77,27.05,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24757.7]
["2025-02-27T12:33:38.000000000",595.1,571.0,23.87,24.29,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24746.5]
["2025-02-27T12:33:38.000000000",595.1,572.0,22.87,23.29,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24746.5]
["2025-02-27T12:33:38.000000000",595.1,573.0,21.87,22.29,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24746.5]
["2025-02-27T12:33:38.000000000",595.1,574.0,20.87,21.29,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24746.5]
["2025-02-27T12:33:38.000000000",595.1,575.0,19.88,20.29,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24746.5]
["2025-02-27T12:33:38.000000000",595.1,576.0,18.88,19.29,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24746.5]
["2025-02-27T12:33:38.000000000",595.1,577.0,17.88,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24746.5]
["2025-02-27T12:33:38.000000000",595.1,578.0,16.88,17.29,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24746.5]
["2025-02-27T12:33:38.000000000",595.1,579.0,15.88,16.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24746.5]
["2025-02-27T12:33:38.000000000",595.1,580.0,14.88,15.29,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24746.5]
["2025-02-27T12:33:38.000000000",595.1,581.0,13.88,14.29,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24746.5]
["2025-02-27T12:33:38.000000000",595.1,582.0,12.88,13.3,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24746.5]
["2025-02-27T12:33:38.000000000",595.1,583.0,11.88,12.3,0.01,0.02,0.991,-0.009,0.005,21,228,0.005,207,33,114.0,24746.5]
["2025-02-27T12:33:38.000000000",595.1,584.0,10.89,11.3,0.01,0.02,0.991,-0.009,0.005,3,165,0.005,48,438,25.5,24746.5]
["2025-02-27T12:33:38.000000000",595.1,585.0,9.96,10.24,0.02,0.03,0.985,-0.015,0.008,83,144,0.008,166,257,199.2,24746.5]
["2025-02-27T12:33:38.000000000",595.1,586.0,8.97,9.25,0.02,0.04,0.981,-0.019,0.01,0,133,0.01,59,382,59.0,24746.5]
["2025-02-27T12:33:38.000000000",595.1,587.0,7.99,8.27,0.04,0.05,0.972,-0.028,0.015,82,123,0.015,109,163,286.5,24746.5]
["2025-02-27T12:33:38.000000000",595.1,588.0,7.02,7.29,0.06,0.08,0.958,-0.042,0.022,60,203,0.022,252,443,686.3999999999999,24746.5]
["2025-02-27T12:33:38.000000000",595.1,589.0,6.06,6.33,0.11,0.12,0.935,-0.065,0.031,44,333,0.031,203,613,765.7,24746.5]
["2025-02-27T12:33:38.000000000",595.1,590.0,5.14,5.39,0.17,0.19,0.903,-0.097,0.043,44,66,0.043,324,987,1582.4,24746.5]
["2025-02-27T12:33:38.000000000",595.1,591.0,4.24,4.48,0.27,0.29,0.858,-0.142,0.058,10,42,0.058,109,539,690.2,24746.5]
["2025-02-27T12:33:38.000000000",595.1,592.0,3.4,3.62,0.41,0.44,0.797,-0.202,0.075,13,116,0.075,134,940,1102.4999999999998,24746.5]
["2025-02-27T12:33:38.000000000",595.1,593.0,2.62,2.81,0.62,0.65,0.719,-0.281,0.093,17,318,0.093,166,796,1701.9,24746.5]
["2025-02-27T12:33:38.000000000",595.1,594.0,1.93,2.1,0.92,0.95,0.622,-0.378,0.107,21,510,0.107,140,891,1722.7,24746.5]
["2025-02-27T12:33:38.000000000",595.1,595.0,1.35,1.48,1.32,1.36,0.512,-0.488,0.115,119,767,0.115,196,1013,3622.5,24746.5]
["2025-02-27T12:33:38.000000000",595.1,596.0,0.93,0.96,1.78,1.93,0.395,-0.605,0.114,88,1017,0.114,126,761,2439.6,24746.5]
["2025-02-27T12:33:38.000000000",595.1,597.0,0.57,0.6,2.4,2.59,0.284,-0.716,0.102,124,1451,0.102,122,583,2509.2,24746.5]
["2025-02-27T12:33:38.000000000",595.1,598.0,0.33,0.35,3.15,3.36,0.189,-0.811,0.082,119,1154,0.082,101,480,1804.0,24746.5]
["2025-02-27T12:33:38.000000000",595.1,599.0,0.19,0.2,3.98,4.22,0.118,-0.882,0.06,92,744,0.06,29,201,726.0,24746.5]
["2025-02-27T12:33:38.000000000",595.1,600.0,0.1,0.11,4.89,5.14,0.071,-0.929,0.041,187,1327,0.041,120,404,1258.7,24746.5]
["2025-02-27T12:33:38.000000000",595.1,601.0,0.05,0.07,5.83,6.1,0.043,-0.957,0.027,186,750,0.027,171,25,963.9,24746.5]
["2025-02-27T12:33:38.000000000",595.1,602.0,0.03,0.04,6.81,7.07,0.026,-0.974,0.017,196,678,0.017,319,73,875.5000000000001,24746.5]
["2025-02-27T12:33:38.000000000",595.1,603.0,0.01,0.03,7.73,8.12,0.015,-0.985,0.011,150,445,0.011,121,92,298.1,24746.5]
["2025-02-27T12:33:38.000000000",595.1,604.0,0.0,0.02,8.72,9.12,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24746.5]
["2025-02-27T12:33:38.000000000",595.1,605.0,0.0,0.02,9.72,10.11,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,24746.5]
["2025-02-27T12:33:38.000000000",595.1,606.0,0.0,0.01,10.71,11.11,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24746.5]
["2025-02-27T12:33:38.000000000",595.1,607.0,0.0,0.01,11.71,12.11,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24746.5]
["2025-02-27T12:33:38.000000000",595.1,608.0,0.0,0.01,12.71,13.1,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24746.5]
["2025-02-27T12:33:38.000000000",595.1,609.0,0.0,0.01,13.71,14.1,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24746.5]
["2025-02-27T12:33:38.000000000",595.1,610.0,0.0,0.01,14.71,15.1,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24746.5]
["2025-02-27T12:33:38.000000000",595.1,611.0,0.0,0.01,15.71,16.1,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24746.5]
["2025-02-27T12:33:38.000000000",595.1,612.0,0.0,0.01,16.71,17.1,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24746.5]
["2025-02-27T12:33:38.000000000",595.1,613.0,0.0,0.01,17.71,18.1,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24746.5]
["2025-02-27T12:33:38.000000000",595.1,614.0,0.0,0.01,18.71,19.1,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24746.5]
["2025-02-27T12:33:38.000000000",595.1,615.0,0.0,0.01,19.71,20.1,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24746.5]
["2025-02-27T12:33:38.000000000",595.1,616.0,0.0,0.01,20.71,21.1,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24746.5]
["2025-02-27T12:33:38.000000000",595.1,617.0,0.0,0.01,21.71,22.1,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24746.5]
["2025-02-27T12:33:38.000000000",595.1,618.0,0.0,0.01,22.71,23.1,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24746.5]
["2025-02-27T12:33:38.000000000",595.1,619.0,0.0,0.01,23.71,24.1,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24746.5]
["2025-02-27T12:33:38.000000000",595.1,620.0,0.0,0.01,24.71,25.1,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24746.5]
["2025-02-27T12:33:49.000000000",595.06,571.0,23.78,24.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24746.5]
["2025-02-27T12:33:49.000000000",595.06,572.0,22.78,23.22,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24746.5]
["2025-02-27T12:33:49.000000000",595.06,573.0,21.78,22.22,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24746.5]
["2025-02-27T12:33:49.000000000",595.06,574.0,20.78,21.22,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24746.5]
["2025-02-27T12:33:49.000000000",595.06,575.0,19.78,20.22,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24746.5]
["2025-02-27T12:33:49.000000000",595.06,576.0,18.78,19.22,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24746.5]
["2025-02-27T12:33:49.000000000",595.06,577.0,17.78,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24746.5]
["2025-02-27T12:33:49.000000000",595.06,578.0,16.78,17.22,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24746.5]
["2025-02-27T12:33:49.000000000",595.06,579.0,15.78,16.22,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24746.5]
["2025-02-27T12:33:49.000000000",595.06,580.0,14.79,15.23,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24746.5]
["2025-02-27T12:33:49.000000000",595.06,581.0,13.79,14.23,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24746.5]
["2025-02-27T12:33:49.000000000",595.06,582.0,12.79,13.23,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24746.5]
["2025-02-27T12:33:49.000000000",595.06,583.0,11.79,12.23,0.01,0.02,0.991,-0.009,0.005,21,228,0.005,207,33,114.0,24746.5]
["2025-02-27T12:33:49.000000000",595.06,584.0,10.8,11.23,0.01,0.02,0.991,-0.009,0.005,3,165,0.005,48,438,25.5,24746.5]
["2025-02-27T12:33:49.000000000",595.06,585.0,10.01,10.04,0.02,0.03,0.985,-0.015,0.008,83,144,0.008,166,258,199.2,24746.5]
["2025-02-27T12:33:49.000000000",595.06,586.0,8.87,9.19,0.02,0.04,0.981,-0.019,0.01,0,133,0.01,59,382,59.0,24746.5]
["2025-02-27T12:33:49.000000000",595.06,587.0,7.89,8.2,0.04,0.05,0.972,-0.028,0.015,82,123,0.015,109,163,286.5,24746.5]
["2025-02-27T12:33:49.000000000",595.06,588.0,6.92,7.23,0.07,0.08,0.958,-0.042,0.022,60,203,0.022,252,443,686.3999999999999,24746.5]
["2025-02-27T12:33:49.000000000",595.06,589.0,5.97,6.27,0.11,0.13,0.935,-0.065,0.031,44,333,0.031,203,613,765.7,24746.5]
["2025-02-27T12:33:49.000000000",595.06,590.0,5.05,5.32,0.18,0.2,0.903,-0.097,0.043,44,66,0.043,324,987,1582.4,24746.5]
["2025-02-27T12:33:49.000000000",595.06,591.0,4.16,4.42,0.28,0.3,0.858,-0.142,0.058,10,42,0.058,109,539,690.2,24746.5]
["2025-02-27T12:33:49.000000000",595.06,592.0,3.32,3.56,0.43,0.45,0.797,-0.202,0.075,13,116,0.075,134,940,1102.4999999999998,24746.5]
["2025-02-27T12:33:49.000000000",595.06,593.0,2.55,2.76,0.64,0.67,0.719,-0.281,0.093,17,318,0.093,166,797,1701.9,24746.5]
["2025-02-27T12:33:49.000000000",595.06,594.0,1.95,1.98,0.95,0.98,0.622,-0.378,0.107,21,510,0.107,140,891,1722.7,24746.5]
["2025-02-27T12:33:49.000000000",595.06,595.0,1.36,1.39,1.36,1.39,0.512,-0.488,0.115,119,767,0.115,196,1013,3622.5,24746.5]
["2025-02-27T12:33:49.000000000",595.06,596.0,0.87,0.94,1.81,2.0,0.395,-0.605,0.114,88,1017,0.114,126,761,2439.6,24746.5]
["2025-02-27T12:33:49.000000000",595.06,597.0,0.55,0.58,2.44,2.67,0.284,-0.716,0.102,124,1451,0.102,122,583,2509.2,24746.5]
["2025-02-27T12:33:49.000000000",595.06,598.0,0.32,0.34,3.19,3.45,0.189,-0.811,0.082,119,1154,0.082,101,480,1804.0,24746.5]
["2025-02-27T12:33:49.000000000",595.06,599.0,0.17,0.19,4.04,4.31,0.118,-0.882,0.06,92,744,0.06,29,201,726.0,24746.5]
["2025-02-27T12:33:49.000000000",595.06,600.0,0.09,0.11,4.95,5.24,0.071,-0.929,0.041,187,1327,0.041,120,404,1258.7,24746.5]
["2025-02-27T12:33:49.000000000",595.06,601.0,0.05,0.06,5.9,6.2,0.043,-0.957,0.027,186,750,0.027,171,25,963.9,24746.5]
["2025-02-27T12:33:49.000000000",595.06,602.0,0.02,0.04,6.87,7.17,0.026,-0.974,0.017,196,678,0.017,319,73,875.5000000000001,24746.5]
["2025-02-27T12:33:49.000000000",595.06,603.0,0.01,0.03,8.0,8.03,0.015,-0.985,0.011,150,445,0.011,121,92,298.1,24746.5]
["2025-02-27T12:33:49.000000000",595.06,604.0,0.0,0.02,8.79,9.21,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24746.5]
["2025-02-27T12:33:49.000000000",595.06,605.0,0.0,0.02,9.79,10.21,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,24746.5]
["2025-02-27T12:33:49.000000000",595.06,606.0,0.0,0.01,10.78,11.21,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24746.5]
["2025-02-27T12:33:49.000000000",595.06,607.0,0.0,0.01,11.78,12.2,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24746.5]
["2025-02-27T12:33:49.000000000",595.06,608.0,0.0,0.01,12.78,13.2,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24746.5]
["2025-02-27T12:33:49.000000000",595.06,609.0,0.0,0.01,13.78,14.2,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24746.5]
["2025-02-27T12:33:49.000000000",595.06,610.0,0.0,0.01,14.78,15.2,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24746.5]
["2025-02-27T12:33:49.000000000",595.06,611.0,0.0,0.01,15.78,16.2,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24746.5]
["2025-02-27T12:33:49.000000000",595.06,612.0,0.0,0.01,16.78,17.2,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24746.5]
["2025-02-27T12:33:49.000000000",595.06,613.0,0.0,0.01,17.78,18.2,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24746.5]
["2025-02-27T12:33:49.000000000",595.06,614.0,0.0,0.01,18.78,19.2,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24746.5]
["2025-02-27T12:33:49.000000000",595.06,615.0,0.0,0.01,19.78,20.2,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24746.5]
["2025-02-27T12:33:49.000000000",595.06,616.0,0.0,0.01,20.78,21.2,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24746.5]
["2025-02-27T12:33:49.000000000",595.06,617.0,0.0,0.01,21.78,22.2,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24746.5]
["2025-02-27T12:33:49.000000000",595.06,618.0,0.0,0.01,22.78,23.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24746.5]
["2025-02-27T12:33:49.000000000",595.06,619.0,0.0,0.01,23.78,24.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24746.5]
["2025-02-27T12:33:49.000000000",595.06,620.0,0.0,0.01,24.78,25.2,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24746.5]
["2025-02-27T12:34:00.000000000",595.08,571.0,23.83,24.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24781.0]
["2025-02-27T12:34:00.000000000",595.08,572.0,22.83,23.22,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24781.0]
["2025-02-27T12:34:00.000000000",595.08,573.0,21.83,22.22,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24781.0]
["2025-02-27T12:34:00.000000000",595.08,574.0,20.83,21.22,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24781.0]
["2025-02-27T12:34:00.000000000",595.08,575.0,19.83,20.23,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24781.0]
["2025-02-27T12:34:00.000000000",595.08,576.0,18.84,19.23,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24781.0]
["2025-02-27T12:34:00.000000000",595.08,577.0,17.84,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24781.0]
["2025-02-27T12:34:00.000000000",595.08,578.0,16.84,17.23,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24781.0]
["2025-02-27T12:34:00.000000000",595.08,579.0,15.84,16.23,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24781.0]
["2025-02-27T12:34:00.000000000",595.08,580.0,14.84,15.23,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24781.0]
["2025-02-27T12:34:00.000000000",595.08,581.0,13.84,14.23,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24781.0]
["2025-02-27T12:34:00.000000000",595.08,582.0,12.84,13.23,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24781.0]
["2025-02-27T12:34:00.000000000",595.08,583.0,11.84,12.23,0.01,0.02,0.991,-0.009,0.005,21,228,0.005,207,33,114.0,24781.0]
["2025-02-27T12:34:00.000000000",595.08,584.0,10.85,11.24,0.01,0.02,0.991,-0.009,0.005,3,165,0.005,48,438,25.5,24781.0]
["2025-02-27T12:34:00.000000000",595.08,585.0,9.91,10.19,0.02,0.03,0.985,-0.015,0.008,83,144,0.008,166,258,199.2,24781.0]
["2025-02-27T12:34:00.000000000",595.08,586.0,8.92,9.19,0.02,0.04,0.981,-0.019,0.01,0,133,0.01,59,382,59.0,24781.0]
["2025-02-27T12:34:00.000000000",595.08,587.0,7.94,8.21,0.04,0.05,0.972,-0.028,0.015,82,123,0.015,109,163,286.5,24781.0]
["2025-02-27T12:34:00.000000000",595.08,588.0,6.97,7.23,0.06,0.08,0.956,-0.044,0.022,60,203,0.022,252,443,686.3999999999999,24781.0]
["2025-02-27T12:34:00.000000000",595.08,589.0,6.02,6.27,0.1,0.12,0.935,-0.065,0.031,44,333,0.031,203,613,765.7,24781.0]
["2025-02-27T12:34:00.000000000",595.08,590.0,5.09,5.33,0.17,0.19,0.903,-0.097,0.044,44,66,0.044,324,987,1619.2,24781.0]
["2025-02-27T12:34:00.000000000",595.08,591.0,4.2,4.42,0.27,0.29,0.857,-0.143,0.059,10,42,0.059,109,539,702.1,24781.0]
["2025-02-27T12:34:00.000000000",595.08,592.0,3.35,3.56,0.41,0.44,0.793,-0.207,0.076,13,116,0.076,134,941,1117.1999999999998,24781.0]
["2025-02-27T12:34:00.000000000",595.08,593.0,2.58,2.77,0.62,0.65,0.716,-0.284,0.093,17,318,0.093,166,798,1701.9,24781.0]
["2025-02-27T12:34:00.000000000",595.08,594.0,1.9,2.05,0.92,0.95,0.619,-0.381,0.108,21,510,0.108,140,891,1738.7999999999995,24781.0]
["2025-02-27T12:34:00.000000000",595.08,595.0,1.35,1.45,1.32,1.35,0.508,-0.492,0.115,119,768,0.115,196,1013,3622.5,24781.0]
["2025-02-27T12:34:00.000000000",595.08,596.0,0.92,0.95,1.8,1.96,0.391,-0.609,0.115,88,1017,0.115,126,761,2461.0,24781.0]
["2025-02-27T12:34:00.000000000",595.08,597.0,0.56,0.59,2.44,2.62,0.28,-0.72,0.102,124,1451,0.102,122,583,2509.2,24781.0]
["2025-02-27T12:34:00.000000000",595.08,598.0,0.33,0.35,3.25,3.4,0.185,-0.815,0.082,119,1154,0.082,101,480,1804.0,24781.0]
["2025-02-27T12:34:00.000000000",595.08,599.0,0.18,0.2,4.03,4.26,0.116,-0.884,0.06,92,744,0.06,29,201,726.0,24781.0]
["2025-02-27T12:34:00.000000000",595.08,600.0,0.09,0.11,4.94,5.19,0.069,-0.931,0.04,187,1327,0.04,120,404,1228.0,24781.0]
["2025-02-27T12:34:00.000000000",595.08,601.0,0.05,0.06,5.89,6.14,0.04,-0.96,0.026,186,750,0.026,171,25,928.2,24781.0]
["2025-02-27T12:34:00.000000000",595.08,602.0,0.03,0.04,6.87,7.12,0.026,-0.974,0.017,196,678,0.017,319,73,875.5000000000001,24781.0]
["2025-02-27T12:34:00.000000000",595.08,603.0,0.01,0.03,7.8,8.17,0.015,-0.985,0.011,150,445,0.011,121,92,298.1,24781.0]
["2025-02-27T12:34:00.000000000",595.08,604.0,0.0,0.02,8.79,9.16,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24781.0]
["2025-02-27T12:34:00.000000000",595.08,605.0,0.0,0.02,9.78,10.15,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,24781.0]
["2025-02-27T12:34:00.000000000",595.08,606.0,0.0,0.01,10.78,11.15,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24781.0]
["2025-02-27T12:34:00.000000000",595.08,607.0,0.0,0.01,11.78,12.15,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24781.0]
["2025-02-27T12:34:00.000000000",595.08,608.0,0.0,0.01,12.78,13.15,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24781.0]
["2025-02-27T12:34:00.000000000",595.08,609.0,0.0,0.01,13.78,14.15,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24781.0]
["2025-02-27T12:34:00.000000000",595.08,610.0,0.0,0.01,14.78,15.15,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24781.0]
["2025-02-27T12:34:00.000000000",595.08,611.0,0.0,0.01,15.78,16.15,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24781.0]
["2025-02-27T12:34:00.000000000",595.08,612.0,0.0,0.01,16.78,17.15,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24781.0]
["2025-02-27T12:34:00.000000000",595.08,613.0,0.0,0.01,17.78,18.15,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24781.0]
["2025-02-27T12:34:00.000000000",595.08,614.0,0.0,0.01,18.78,19.15,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24781.0]
["2025-02-27T12:34:00.000000000",595.08,615.0,0.0,0.01,19.78,20.15,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24781.0]
["2025-02-27T12:34:00.000000000",595.08,616.0,0.0,0.01,20.78,21.15,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24781.0]
["2025-02-27T12:34:00.000000000",595.08,617.0,0.0,0.01,21.78,22.15,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24781.0]
["2025-02-27T12:34:00.000000000",595.08,618.0,0.0,0.01,22.78,23.15,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24781.0]
["2025-02-27T12:34:00.000000000",595.08,619.0,0.0,0.01,23.78,24.15,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24781.0]
["2025-02-27T12:34:00.000000000",595.08,620.0,0.0,0.01,24.78,25.15,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24781.0]
["2025-02-27T12:34:11.000000000",595.1,571.0,23.83,24.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24688.2]
["2025-02-27T12:34:11.000000000",595.1,572.0,22.83,23.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24688.2]
["2025-02-27T12:34:11.000000000",595.1,573.0,21.83,22.24,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24688.2]
["2025-02-27T12:34:11.000000000",595.1,574.0,20.83,21.24,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24688.2]
["2025-02-27T12:34:11.000000000",595.1,575.0,19.83,20.24,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24688.2]
["2025-02-27T12:34:11.000000000",595.1,576.0,18.84,19.24,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24688.2]
["2025-02-27T12:34:11.000000000",595.1,577.0,17.84,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24688.2]
["2025-02-27T12:34:11.000000000",595.1,578.0,16.84,17.24,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24688.2]
["2025-02-27T12:34:11.000000000",595.1,579.0,15.84,16.24,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24688.2]
["2025-02-27T12:34:11.000000000",595.1,580.0,14.84,15.24,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24688.2]
["2025-02-27T12:34:11.000000000",595.1,581.0,13.84,14.24,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24688.2]
["2025-02-27T12:34:11.000000000",595.1,582.0,12.84,13.24,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24688.2]
["2025-02-27T12:34:11.000000000",595.1,583.0,11.84,12.24,0.01,0.02,0.991,-0.009,0.005,21,228,0.005,207,33,114.0,24688.2]
["2025-02-27T12:34:11.000000000",595.1,584.0,10.85,11.25,0.01,0.02,0.991,-0.009,0.005,3,166,0.005,48,438,25.5,24688.2]
["2025-02-27T12:34:11.000000000",595.1,585.0,9.91,10.2,0.02,0.03,0.985,-0.015,0.008,83,144,0.008,166,258,199.2,24688.2]
["2025-02-27T12:34:11.000000000",595.1,586.0,8.92,9.21,0.02,0.04,0.981,-0.019,0.01,0,133,0.01,59,382,59.0,24688.2]
["2025-02-27T12:34:11.000000000",595.1,587.0,7.94,8.22,0.04,0.05,0.972,-0.028,0.015,82,123,0.015,109,163,286.5,24688.2]
["2025-02-27T12:34:11.000000000",595.1,588.0,6.97,7.24,0.06,0.08,0.958,-0.042,0.022,60,203,0.022,252,443,686.3999999999999,24688.2]
["2025-02-27T12:34:11.000000000",595.1,589.0,6.01,6.28,0.1,0.12,0.935,-0.065,0.032,44,333,0.032,203,613,790.4,24688.2]
["2025-02-27T12:34:11.000000000",595.1,590.0,5.09,5.34,0.17,0.19,0.903,-0.097,0.044,44,69,0.044,324,988,1619.2,24688.2]
["2025-02-27T12:34:11.000000000",595.1,591.0,4.19,4.43,0.27,0.29,0.857,-0.143,0.059,10,42,0.059,109,539,702.1,24688.2]
["2025-02-27T12:34:11.000000000",595.1,592.0,3.35,3.57,0.41,0.43,0.795,-0.205,0.076,13,116,0.076,134,941,1117.1999999999998,24688.2]
["2025-02-27T12:34:11.000000000",595.1,593.0,2.58,2.77,0.62,0.65,0.715,-0.285,0.094,17,318,0.094,166,798,1720.1999999999998,24688.2]
["2025-02-27T12:34:11.000000000",595.1,594.0,1.89,2.06,0.92,0.95,0.617,-0.383,0.107,21,510,0.107,140,891,1722.7,24688.2]
["2025-02-27T12:34:11.000000000",595.1,595.0,1.35,1.45,1.33,1.36,0.506,-0.494,0.114,119,768,0.114,196,1015,3591.0000000000005,24688.2]
["2025-02-27T12:34:11.000000000",595.1,596.0,0.91,0.94,1.79,1.97,0.388,-0.612,0.115,88,1019,0.115,126,761,2461.0,24688.2]
["2025-02-27T12:34:11.000000000",595.1,597.0,0.56,0.59,2.43,2.64,0.278,-0.722,0.102,124,1453,0.102,122,583,2509.2,24688.2]
["2025-02-27T12:34:11.000000000",595.1,598.0,0.32,0.35,3.25,3.42,0.185,-0.815,0.081,119,1154,0.081,101,480,1782.0,24688.2]
["2025-02-27T12:34:11.000000000",595.1,599.0,0.18,0.2,4.02,4.29,0.114,-0.886,0.059,92,744,0.059,29,201,713.9,24688.2]
["2025-02-27T12:34:11.000000000",595.1,600.0,0.1,0.11,4.93,5.21,0.069,-0.931,0.04,187,1327,0.04,120,404,1228.0,24688.2]
["2025-02-27T12:34:11.000000000",595.1,601.0,0.05,0.07,5.88,6.17,0.04,-0.96,0.026,186,750,0.026,171,25,928.2,24688.2]
["2025-02-27T12:34:11.000000000",595.1,602.0,0.03,0.04,6.85,7.15,0.026,-0.974,0.017,196,678,0.017,319,73,875.5000000000001,24688.2]
["2025-02-27T12:34:11.000000000",595.1,603.0,0.01,0.03,7.79,8.19,0.015,-0.985,0.011,150,445,0.011,121,92,298.1,24688.2]
["2025-02-27T12:34:11.000000000",595.1,604.0,0.0,0.02,8.78,9.18,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24688.2]
["2025-02-27T12:34:11.000000000",595.1,605.0,0.0,0.02,9.77,10.17,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,24688.2]
["2025-02-27T12:34:11.000000000",595.1,606.0,0.0,0.01,10.77,11.17,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24688.2]
["2025-02-27T12:34:11.000000000",595.1,607.0,0.0,0.01,11.77,12.17,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24688.2]
["2025-02-27T12:34:11.000000000",595.1,608.0,0.0,0.01,12.77,13.17,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,24688.2]
["2025-02-27T12:34:11.000000000",595.1,609.0,0.0,0.01,13.76,14.17,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24688.2]
["2025-02-27T12:34:11.000000000",595.1,610.0,0.0,0.01,14.76,15.17,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24688.2]
["2025-02-27T12:34:11.000000000",595.1,611.0,0.0,0.01,15.76,16.17,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24688.2]
["2025-02-27T12:34:11.000000000",595.1,612.0,0.0,0.01,16.76,17.17,0.003,-0.995,0.001,89,5,0.002,62,5,21.3,24688.2]
["2025-02-27T12:34:11.000000000",595.1,613.0,0.0,0.01,17.76,18.17,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24688.2]
["2025-02-27T12:34:11.000000000",595.1,614.0,0.0,0.01,18.76,19.17,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24688.2]
["2025-02-27T12:34:11.000000000",595.1,615.0,0.0,0.01,19.76,20.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24688.2]
["2025-02-27T12:34:11.000000000",595.1,616.0,0.0,0.01,20.76,21.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24688.2]
["2025-02-27T12:34:11.000000000",595.1,617.0,0.0,0.01,21.76,22.17,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24688.2]
["2025-02-27T12:34:11.000000000",595.1,618.0,0.0,0.01,22.76,23.17,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24688.2]
["2025-02-27T12:34:11.000000000",595.1,619.0,0.0,0.01,23.76,24.17,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24688.2]
["2025-02-27T12:34:11.000000000",595.1,620.0,0.0,0.01,24.76,25.17,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24688.2]
["2025-02-27T12:34:23.000000000",595.3,571.0,24.01,24.53,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24887.4]
["2025-02-27T12:34:23.000000000",595.3,572.0,23.01,23.53,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24887.4]
["2025-02-27T12:34:23.000000000",595.3,573.0,22.01,22.53,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24887.4]
["2025-02-27T12:34:23.000000000",595.3,574.0,21.01,21.53,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24887.4]
["2025-02-27T12:34:23.000000000",595.3,575.0,20.01,20.54,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24887.4]
["2025-02-27T12:34:23.000000000",595.3,576.0,19.01,19.54,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24887.4]
["2025-02-27T12:34:23.000000000",595.3,577.0,18.01,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24887.4]
["2025-02-27T12:34:23.000000000",595.3,578.0,17.01,17.54,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24887.4]
["2025-02-27T12:34:23.000000000",595.3,579.0,16.01,16.54,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24887.4]
["2025-02-27T12:34:23.000000000",595.3,580.0,15.01,15.54,0.0,0.02,0.995,-0.005,0.002,0,5,0.003,183,150,54.900000000000006,24887.4]
["2025-02-27T12:34:23.000000000",595.3,581.0,14.02,14.54,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24887.4]
["2025-02-27T12:34:23.000000000",595.3,582.0,13.02,13.54,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24887.4]
["2025-02-27T12:34:23.000000000",595.3,583.0,12.02,12.54,0.01,0.02,0.991,-0.009,0.004,21,228,0.005,207,33,111.9,24887.4]
["2025-02-27T12:34:23.000000000",595.3,584.0,11.02,11.54,0.01,0.02,0.991,-0.009,0.005,3,166,0.005,48,438,25.5,24887.4]
["2025-02-27T12:34:23.000000000",595.3,585.0,10.08,10.5,0.02,0.03,0.985,-0.015,0.008,83,144,0.008,166,258,199.2,24887.4]
["2025-02-27T12:34:23.000000000",595.3,586.0,9.09,9.5,0.02,0.03,0.984,-0.019,0.009,0,133,0.01,59,382,59.0,24887.4]
["2025-02-27T12:34:23.000000000",595.3,587.0,8.11,8.52,0.03,0.05,0.975,-0.025,0.014,82,123,0.014,109,163,267.40000000000003,24887.4]
["2025-02-27T12:34:23.000000000",595.3,588.0,7.14,7.54,0.05,0.07,0.963,-0.037,0.019,60,203,0.019,252,443,592.8,24887.4]
["2025-02-27T12:34:23.000000000",595.3,589.0,6.18,6.57,0.09,0.11,0.942,-0.058,0.029,44,333,0.029,203,613,716.3000000000001,24887.4]
["2025-02-27T12:34:23.000000000",595.3,590.0,5.24,5.62,0.15,0.16,0.914,-0.086,0.04,44,69,0.04,324,988,1472.0,24887.4]
["2025-02-27T12:34:23.000000000",595.3,591.0,4.35,4.7,0.23,0.25,0.873,-0.127,0.055,10,42,0.055,109,539,654.5,24887.4]
["2025-02-27T12:34:23.000000000",595.3,592.0,3.49,3.82,0.36,0.38,0.816,-0.184,0.072,13,116,0.072,134,941,1058.4,24887.4]
["2025-02-27T12:34:23.000000000",595.3,593.0,2.7,3.01,0.55,0.57,0.741,-0.259,0.09,17,318,0.09,166,798,1647.0,24887.4]
["2025-02-27T12:34:23.000000000",595.3,594.0,2.0,2.26,0.82,0.85,0.647,-0.353,0.106,21,511,0.106,140,891,1706.6,24887.4]
["2025-02-27T12:34:23.000000000",595.3,595.0,1.41,1.63,1.19,1.23,0.506,-0.463,0.114,119,768,0.117,196,1016,3649.8000000000006,24887.4]
["2025-02-27T12:34:23.000000000",595.3,596.0,1.04,1.07,1.62,1.87,0.388,-0.579,0.115,88,1019,0.113,126,761,2435.8,24887.4]
["2025-02-27T12:34:23.000000000",595.3,597.0,0.65,0.68,2.22,2.51,0.278,-0.691,0.102,124,1453,0.104,122,583,2533.6,24887.4]
["2025-02-27T12:34:23.000000000",595.3,598.0,0.38,0.41,2.94,3.27,0.185,-0.79,0.081,119,1154,0.087,101,482,1842.6,24887.4]
["2025-02-27T12:34:23.000000000",595.3,599.0,0.21,0.23,3.76,4.13,0.114,-0.867,0.059,92,746,0.065,29,201,731.3,24887.4]
["2025-02-27T12:34:23.000000000",595.3,600.0,0.12,0.13,4.65,5.04,0.082,-0.92,0.045,187,1327,0.045,120,404,1381.4999999999998,24887.4]
["2025-02-27T12:34:23.000000000",595.3,601.0,0.06,0.08,5.59,6.0,0.049,-0.951,0.03,186,751,0.03,171,25,1071.0,24887.4]
["2025-02-27T12:34:23.000000000",595.3,602.0,0.03,0.05,6.56,6.97,0.029,-0.971,0.019,196,679,0.019,319,73,978.5,24887.4]
["2025-02-27T12:34:23.000000000",595.3,603.0,0.02,0.03,7.54,7.96,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,24887.4]
["2025-02-27T12:34:23.000000000",595.3,604.0,0.01,0.02,8.48,9.0,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,24887.4]
["2025-02-27T12:34:23.000000000",595.3,605.0,0.0,0.02,9.48,10.0,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,24887.4]
["2025-02-27T12:34:23.000000000",595.3,606.0,0.0,0.01,10.47,10.99,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24887.4]
["2025-02-27T12:34:23.000000000",595.3,607.0,0.0,0.01,11.47,11.99,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24887.4]
["2025-02-27T12:34:23.000000000",595.3,608.0,0.0,0.01,12.47,12.99,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,24887.4]
["2025-02-27T12:34:23.000000000",595.3,609.0,0.0,0.01,13.47,13.99,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24887.4]
["2025-02-27T12:34:23.000000000",595.3,610.0,0.0,0.01,14.47,14.99,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24887.4]
["2025-02-27T12:34:23.000000000",595.3,611.0,0.0,0.01,15.47,15.99,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24887.4]
["2025-02-27T12:34:23.000000000",595.3,612.0,0.0,0.01,16.47,16.99,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24887.4]
["2025-02-27T12:34:23.000000000",595.3,613.0,0.0,0.01,17.47,17.99,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24887.4]
["2025-02-27T12:34:23.000000000",595.3,614.0,0.0,0.01,18.47,18.99,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24887.4]
["2025-02-27T12:34:23.000000000",595.3,615.0,0.0,0.01,19.47,19.99,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24887.4]
["2025-02-27T12:34:23.000000000",595.3,616.0,0.0,0.01,20.47,20.99,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24887.4]
["2025-02-27T12:34:23.000000000",595.3,617.0,0.0,0.01,21.47,21.99,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24887.4]
["2025-02-27T12:34:23.000000000",595.3,618.0,0.0,0.01,22.47,22.99,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24887.4]
["2025-02-27T12:34:23.000000000",595.3,619.0,0.0,0.01,23.47,23.99,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24887.4]
["2025-02-27T12:34:23.000000000",595.3,620.0,0.0,0.01,24.47,24.99,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24887.4]
["2025-02-27T12:34:34.000000000",595.31,571.0,24.13,24.49,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25012.0]
["2025-02-27T12:34:34.000000000",595.31,572.0,23.13,23.49,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25012.0]
["2025-02-27T12:34:34.000000000",595.31,573.0,22.13,22.49,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25012.0]
["2025-02-27T12:34:34.000000000",595.31,574.0,21.13,21.49,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25012.0]
["2025-02-27T12:34:34.000000000",595.31,575.0,20.13,20.49,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25012.0]
["2025-02-27T12:34:34.000000000",595.31,576.0,19.13,19.49,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25012.0]
["2025-02-27T12:34:34.000000000",595.31,577.0,18.14,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25012.0]
["2025-02-27T12:34:34.000000000",595.31,578.0,17.14,17.49,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25012.0]
["2025-02-27T12:34:34.000000000",595.31,579.0,16.14,16.49,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25012.0]
["2025-02-27T12:34:34.000000000",595.31,580.0,15.14,15.49,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25012.0]
["2025-02-27T12:34:34.000000000",595.31,581.0,14.14,14.49,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25012.0]
["2025-02-27T12:34:34.000000000",595.31,582.0,13.14,13.49,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25012.0]
["2025-02-27T12:34:34.000000000",595.31,583.0,12.14,12.49,0.01,0.02,0.991,-0.009,0.004,21,228,0.004,207,33,91.2,25012.0]
["2025-02-27T12:34:34.000000000",595.31,584.0,11.15,11.5,0.01,0.02,0.991,-0.009,0.005,3,166,0.005,48,438,25.5,25012.0]
["2025-02-27T12:34:34.000000000",595.31,585.0,10.2,10.45,0.02,0.03,0.985,-0.015,0.008,83,144,0.008,166,258,199.2,25012.0]
["2025-02-27T12:34:34.000000000",595.31,586.0,9.21,9.46,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25012.0]
["2025-02-27T12:34:34.000000000",595.31,587.0,8.23,8.47,0.03,0.05,0.975,-0.025,0.014,82,123,0.014,109,163,267.40000000000003,25012.0]
["2025-02-27T12:34:34.000000000",595.31,588.0,7.25,7.49,0.06,0.07,0.963,-0.037,0.019,60,203,0.019,252,443,592.8,25012.0]
["2025-02-27T12:34:34.000000000",595.31,589.0,6.29,6.53,0.09,0.11,0.942,-0.058,0.029,44,333,0.029,203,613,716.3000000000001,25012.0]
["2025-02-27T12:34:34.000000000",595.31,590.0,5.36,5.58,0.15,0.17,0.914,-0.086,0.04,44,69,0.04,324,988,1472.0,25012.0]
["2025-02-27T12:34:34.000000000",595.31,591.0,4.45,4.66,0.24,0.26,0.873,-0.127,0.055,10,42,0.055,109,539,654.5,25012.0]
["2025-02-27T12:34:34.000000000",595.31,592.0,3.59,3.79,0.37,0.39,0.816,-0.184,0.072,13,116,0.072,134,941,1058.4,25012.0]
["2025-02-27T12:34:34.000000000",595.31,593.0,2.8,2.98,0.56,0.59,0.741,-0.259,0.09,17,318,0.09,166,798,1647.0,25012.0]
["2025-02-27T12:34:34.000000000",595.31,594.0,2.09,2.24,0.84,0.87,0.647,-0.353,0.106,21,511,0.106,140,891,1706.6,25012.0]
["2025-02-27T12:34:34.000000000",595.31,595.0,1.51,1.61,1.2,1.26,0.537,-0.463,0.117,119,768,0.117,196,1016,3685.500000000001,25012.0]
["2025-02-27T12:34:34.000000000",595.31,596.0,1.02,1.05,1.64,1.81,0.421,-0.579,0.113,88,1019,0.113,126,761,2418.2000000000003,25012.0]
["2025-02-27T12:34:34.000000000",595.31,597.0,0.64,0.67,2.24,2.44,0.309,-0.691,0.104,124,1453,0.104,122,583,2558.4,25012.0]
["2025-02-27T12:34:34.000000000",595.31,598.0,0.38,0.41,2.96,3.19,0.21,-0.79,0.087,119,1155,0.087,101,482,1914.0,25012.0]
["2025-02-27T12:34:34.000000000",595.31,599.0,0.21,0.23,3.78,4.03,0.133,-0.867,0.065,92,746,0.065,29,201,786.5,25012.0]
["2025-02-27T12:34:34.000000000",595.31,600.0,0.11,0.13,4.67,4.94,0.082,-0.92,0.045,187,1327,0.045,120,404,1381.4999999999998,25012.0]
["2025-02-27T12:34:34.000000000",595.31,601.0,0.06,0.08,5.61,5.88,0.049,-0.951,0.03,186,751,0.03,171,25,1071.0,25012.0]
["2025-02-27T12:34:34.000000000",595.31,602.0,0.03,0.05,6.58,6.86,0.029,-0.971,0.019,196,679,0.019,319,73,978.5,25012.0]
["2025-02-27T12:34:34.000000000",595.31,603.0,0.02,0.03,7.56,7.84,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,25012.0]
["2025-02-27T12:34:34.000000000",595.31,604.0,0.01,0.02,8.5,8.88,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,25012.0]
["2025-02-27T12:34:34.000000000",595.31,605.0,0.0,0.02,9.5,9.88,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,25012.0]
["2025-02-27T12:34:34.000000000",595.31,606.0,0.0,0.01,10.49,10.87,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,25012.0]
["2025-02-27T12:34:34.000000000",595.31,607.0,0.0,0.01,11.49,11.87,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25012.0]
["2025-02-27T12:34:34.000000000",595.31,608.0,0.0,0.01,12.49,12.87,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25012.0]
["2025-02-27T12:34:34.000000000",595.31,609.0,0.0,0.01,13.49,13.87,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25012.0]
["2025-02-27T12:34:34.000000000",595.31,610.0,0.0,0.01,14.49,14.87,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25012.0]
["2025-02-27T12:34:34.000000000",595.31,611.0,0.0,0.01,15.49,15.87,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25012.0]
["2025-02-27T12:34:34.000000000",595.31,612.0,0.0,0.01,16.49,16.87,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25012.0]
["2025-02-27T12:34:34.000000000",595.31,613.0,0.0,0.01,17.49,17.87,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25012.0]
["2025-02-27T12:34:34.000000000",595.31,614.0,0.0,0.01,18.49,18.87,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25012.0]
["2025-02-27T12:34:34.000000000",595.31,615.0,0.0,0.01,19.49,19.87,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25012.0]
["2025-02-27T12:34:34.000000000",595.31,616.0,0.0,0.01,20.49,20.87,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25012.0]
["2025-02-27T12:34:34.000000000",595.31,617.0,0.0,0.01,21.49,21.87,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25012.0]
["2025-02-27T12:34:34.000000000",595.31,618.0,0.0,0.01,22.49,22.87,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25012.0]
["2025-02-27T12:34:34.000000000",595.31,619.0,0.0,0.01,23.49,23.87,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25012.0]
["2025-02-27T12:34:34.000000000",595.31,620.0,0.0,0.01,24.49,24.87,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25012.0]
["2025-02-27T12:34:45.000000000",595.31,571.0,24.11,24.52,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25013.2]
["2025-02-27T12:34:45.000000000",595.31,572.0,23.11,23.52,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25013.2]
["2025-02-27T12:34:45.000000000",595.31,573.0,22.11,22.52,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25013.2]
["2025-02-27T12:34:45.000000000",595.31,574.0,21.11,21.52,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25013.2]
["2025-02-27T12:34:45.000000000",595.31,575.0,20.11,20.53,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25013.2]
["2025-02-27T12:34:45.000000000",595.31,576.0,19.11,19.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25013.2]
["2025-02-27T12:34:45.000000000",595.31,577.0,18.11,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25013.2]
["2025-02-27T12:34:45.000000000",595.31,578.0,17.11,17.53,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25013.2]
["2025-02-27T12:34:45.000000000",595.31,579.0,16.11,16.53,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25013.2]
["2025-02-27T12:34:45.000000000",595.31,580.0,15.11,15.53,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25013.2]
["2025-02-27T12:34:45.000000000",595.31,581.0,14.12,14.53,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25013.2]
["2025-02-27T12:34:45.000000000",595.31,582.0,13.12,13.53,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25013.2]
["2025-02-27T12:34:45.000000000",595.31,583.0,12.12,12.53,0.01,0.02,0.991,-0.009,0.004,21,228,0.004,207,33,91.2,25013.2]
["2025-02-27T12:34:45.000000000",595.31,584.0,11.12,11.53,0.01,0.02,0.991,-0.009,0.005,3,166,0.005,48,438,25.5,25013.2]
["2025-02-27T12:34:45.000000000",595.31,585.0,10.18,10.49,0.02,0.03,0.985,-0.015,0.008,83,144,0.008,166,258,199.2,25013.2]
["2025-02-27T12:34:45.000000000",595.31,586.0,9.19,9.5,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25013.2]
["2025-02-27T12:34:45.000000000",595.31,587.0,8.2,8.51,0.03,0.05,0.975,-0.025,0.014,82,123,0.014,109,163,267.40000000000003,25013.2]
["2025-02-27T12:34:45.000000000",595.31,588.0,7.23,7.53,0.06,0.07,0.961,-0.039,0.02,60,203,0.02,252,443,624.0,25013.2]
["2025-02-27T12:34:45.000000000",595.31,589.0,6.27,6.57,0.09,0.11,0.942,-0.058,0.029,44,333,0.029,203,613,716.3000000000001,25013.2]
["2025-02-27T12:34:45.000000000",595.31,590.0,5.33,5.62,0.15,0.17,0.912,-0.088,0.04,44,69,0.04,324,988,1472.0,25013.2]
["2025-02-27T12:34:45.000000000",595.31,591.0,4.43,4.7,0.24,0.26,0.872,-0.128,0.055,10,42,0.055,109,539,654.5,25013.2]
["2025-02-27T12:34:45.000000000",595.31,592.0,3.58,3.82,0.37,0.39,0.814,-0.186,0.072,13,116,0.072,134,941,1058.4,25013.2]
["2025-02-27T12:34:45.000000000",595.31,593.0,2.78,3.0,0.56,0.59,0.74,-0.26,0.089,17,318,0.089,166,798,1628.6999999999998,25013.2]
["2025-02-27T12:34:45.000000000",595.31,594.0,2.07,2.27,0.83,0.86,0.647,-0.353,0.105,21,511,0.105,140,891,1690.5,25013.2]
["2025-02-27T12:34:45.000000000",595.31,595.0,1.53,1.57,1.21,1.24,0.538,-0.462,0.115,119,768,0.115,196,1016,3622.5,25013.2]
["2025-02-27T12:34:45.000000000",595.31,596.0,1.03,1.06,1.63,1.83,0.422,-0.578,0.115,88,1019,0.115,126,762,2461.0,25013.2]
["2025-02-27T12:34:45.000000000",595.31,597.0,0.65,0.68,2.23,2.46,0.31,-0.69,0.105,124,1453,0.105,122,583,2583.0,25013.2]
["2025-02-27T12:34:45.000000000",595.31,598.0,0.38,0.41,2.95,3.21,0.211,-0.789,0.087,119,1155,0.087,101,482,1914.0,25013.2]
["2025-02-27T12:34:45.000000000",595.31,599.0,0.21,0.23,3.77,4.05,0.135,-0.867,0.065,92,746,0.065,29,201,786.5,25013.2]
["2025-02-27T12:34:45.000000000",595.31,600.0,0.12,0.13,4.66,4.96,0.082,-0.918,0.045,187,1327,0.045,120,404,1381.4999999999998,25013.2]
["2025-02-27T12:34:45.000000000",595.31,601.0,0.06,0.08,5.6,5.91,0.049,-0.951,0.03,186,751,0.03,171,25,1071.0,25013.2]
["2025-02-27T12:34:45.000000000",595.31,602.0,0.03,0.05,6.57,6.88,0.03,-0.97,0.019,196,679,0.019,319,73,978.5,25013.2]
["2025-02-27T12:34:45.000000000",595.31,603.0,0.02,0.03,7.55,7.86,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,25013.2]
["2025-02-27T12:34:45.000000000",595.31,604.0,0.01,0.02,8.49,8.9,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,25013.2]
["2025-02-27T12:34:45.000000000",595.31,605.0,0.0,0.02,9.49,9.9,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,25013.2]
["2025-02-27T12:34:45.000000000",595.31,606.0,0.0,0.01,10.48,10.89,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,25013.2]
["2025-02-27T12:34:45.000000000",595.31,607.0,0.0,0.01,11.48,11.89,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25013.2]
["2025-02-27T12:34:45.000000000",595.31,608.0,0.0,0.01,12.48,12.89,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25013.2]
["2025-02-27T12:34:45.000000000",595.31,609.0,0.0,0.01,13.48,13.89,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25013.2]
["2025-02-27T12:34:45.000000000",595.31,610.0,0.0,0.01,14.48,14.89,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25013.2]
["2025-02-27T12:34:45.000000000",595.31,611.0,0.0,0.01,15.48,15.89,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25013.2]
["2025-02-27T12:34:45.000000000",595.31,612.0,0.0,0.01,16.48,16.89,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25013.2]
["2025-02-27T12:34:45.000000000",595.31,613.0,0.0,0.01,17.48,17.89,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25013.2]
["2025-02-27T12:34:45.000000000",595.31,614.0,0.0,0.01,18.48,18.89,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25013.2]
["2025-02-27T12:34:45.000000000",595.31,615.0,0.0,0.01,19.48,19.89,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25013.2]
["2025-02-27T12:34:45.000000000",595.31,616.0,0.0,0.01,20.48,20.89,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25013.2]
["2025-02-27T12:34:45.000000000",595.31,617.0,0.0,0.01,21.48,21.89,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25013.2]
["2025-02-27T12:34:45.000000000",595.31,618.0,0.0,0.01,22.48,22.89,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25013.2]
["2025-02-27T12:34:45.000000000",595.31,619.0,0.0,0.01,23.48,23.89,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25013.2]
["2025-02-27T12:34:45.000000000",595.31,620.0,0.0,0.01,24.48,24.89,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25013.2]
["2025-02-27T12:34:57.000000000",595.31,571.0,24.14,24.53,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25015.9]
["2025-02-27T12:34:57.000000000",595.31,572.0,23.14,23.53,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25015.9]
["2025-02-27T12:34:57.000000000",595.31,573.0,22.14,22.53,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25015.9]
["2025-02-27T12:34:57.000000000",595.31,574.0,21.14,21.53,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25015.9]
["2025-02-27T12:34:57.000000000",595.31,575.0,20.14,20.53,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25015.9]
["2025-02-27T12:34:57.000000000",595.31,576.0,19.14,19.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25015.9]
["2025-02-27T12:34:57.000000000",595.31,577.0,18.14,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25015.9]
["2025-02-27T12:34:57.000000000",595.31,578.0,17.14,17.54,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25015.9]
["2025-02-27T12:34:57.000000000",595.31,579.0,16.14,16.54,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25015.9]
["2025-02-27T12:34:57.000000000",595.31,580.0,15.14,15.54,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25015.9]
["2025-02-27T12:34:57.000000000",595.31,581.0,14.15,14.54,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25015.9]
["2025-02-27T12:34:57.000000000",595.31,582.0,13.15,13.54,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25015.9]
["2025-02-27T12:34:57.000000000",595.31,583.0,12.15,12.54,0.01,0.02,0.991,-0.009,0.004,21,228,0.004,207,33,91.2,25015.9]
["2025-02-27T12:34:57.000000000",595.31,584.0,11.15,11.54,0.01,0.02,0.991,-0.009,0.005,3,166,0.005,48,438,25.5,25015.9]
["2025-02-27T12:34:57.000000000",595.31,585.0,10.21,10.5,0.02,0.03,0.985,-0.015,0.008,83,144,0.008,166,258,199.2,25015.9]
["2025-02-27T12:34:57.000000000",595.31,586.0,9.21,9.51,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25015.9]
["2025-02-27T12:34:57.000000000",595.31,587.0,8.23,8.52,0.03,0.05,0.975,-0.025,0.014,82,123,0.014,109,163,267.40000000000003,25015.9]
["2025-02-27T12:34:57.000000000",595.31,588.0,7.26,7.54,0.06,0.07,0.961,-0.039,0.02,60,203,0.02,252,443,624.0,25015.9]
["2025-02-27T12:34:57.000000000",595.31,589.0,6.3,6.58,0.09,0.11,0.942,-0.058,0.029,44,333,0.029,203,613,716.3000000000001,25015.9]
["2025-02-27T12:34:57.000000000",595.31,590.0,5.36,5.63,0.15,0.17,0.912,-0.088,0.04,44,69,0.04,324,988,1472.0,25015.9]
["2025-02-27T12:34:57.000000000",595.31,591.0,4.46,4.71,0.24,0.26,0.871,-0.129,0.055,10,42,0.055,109,539,654.5,25015.9]
["2025-02-27T12:34:57.000000000",595.31,592.0,3.6,3.83,0.37,0.39,0.814,-0.186,0.072,13,116,0.072,134,941,1058.4,25015.9]
["2025-02-27T12:34:57.000000000",595.31,593.0,2.81,3.02,0.57,0.59,0.74,-0.26,0.089,17,318,0.089,166,798,1628.6999999999998,25015.9]
["2025-02-27T12:34:57.000000000",595.31,594.0,2.1,2.27,0.84,0.87,0.646,-0.354,0.105,21,511,0.105,140,891,1690.5,25015.9]
["2025-02-27T12:34:57.000000000",595.31,595.0,1.49,1.64,1.22,1.25,0.538,-0.462,0.115,119,768,0.115,196,1016,3622.5,25015.9]
["2025-02-27T12:34:57.000000000",595.31,596.0,1.03,1.07,1.63,1.81,0.423,-0.577,0.114,88,1019,0.114,126,762,2439.6,25015.9]
["2025-02-27T12:34:57.000000000",595.31,597.0,0.65,0.68,2.23,2.44,0.31,-0.69,0.105,124,1454,0.105,122,583,2583.0,25015.9]
["2025-02-27T12:34:57.000000000",595.31,598.0,0.38,0.41,2.94,3.19,0.213,-0.787,0.087,119,1156,0.087,101,482,1914.0,25015.9]
["2025-02-27T12:34:57.000000000",595.31,599.0,0.22,0.23,3.76,4.03,0.136,-0.864,0.066,92,746,0.066,29,201,798.6,25015.9]
["2025-02-27T12:34:57.000000000",595.31,600.0,0.12,0.13,4.65,4.93,0.082,-0.916,0.045,187,1327,0.046,120,404,1393.4999999999998,25015.9]
["2025-02-27T12:34:57.000000000",595.31,601.0,0.06,0.08,5.59,5.88,0.049,-0.951,0.03,186,751,0.03,171,25,1071.0,25015.9]
["2025-02-27T12:34:57.000000000",595.31,602.0,0.03,0.05,6.56,6.85,0.03,-0.97,0.019,196,679,0.019,319,73,978.5,25015.9]
["2025-02-27T12:34:57.000000000",595.31,603.0,0.02,0.03,7.54,7.84,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,25015.9]
["2025-02-27T12:34:57.000000000",595.31,604.0,0.01,0.02,8.48,8.87,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,25015.9]
["2025-02-27T12:34:57.000000000",595.31,605.0,0.0,0.02,9.48,9.87,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,25015.9]
["2025-02-27T12:34:57.000000000",595.31,606.0,0.0,0.01,10.47,10.87,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,25015.9]
["2025-02-27T12:34:57.000000000",595.31,607.0,0.0,0.01,11.47,11.86,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25015.9]
["2025-02-27T12:34:57.000000000",595.31,608.0,0.0,0.01,12.47,12.86,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25015.9]
["2025-02-27T12:34:57.000000000",595.31,609.0,0.0,0.01,13.47,13.86,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25015.9]
["2025-02-27T12:34:57.000000000",595.31,610.0,0.0,0.01,14.47,14.86,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25015.9]
["2025-02-27T12:34:57.000000000",595.31,611.0,0.0,0.01,15.47,15.86,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25015.9]
["2025-02-27T12:34:57.000000000",595.31,612.0,0.0,0.01,16.47,16.86,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25015.9]
["2025-02-27T12:34:57.000000000",595.31,613.0,0.0,0.01,17.47,17.86,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25015.9]
["2025-02-27T12:34:57.000000000",595.31,614.0,0.0,0.01,18.47,18.86,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25015.9]
["2025-02-27T12:34:57.000000000",595.31,615.0,0.0,0.01,19.47,19.86,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25015.9]
["2025-02-27T12:34:57.000000000",595.31,616.0,0.0,0.01,20.47,20.86,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25015.9]
["2025-02-27T12:34:57.000000000",595.31,617.0,0.0,0.01,21.47,21.86,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25015.9]
["2025-02-27T12:34:57.000000000",595.31,618.0,0.0,0.01,22.47,22.86,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25015.9]
["2025-02-27T12:34:57.000000000",595.31,619.0,0.0,0.01,23.47,23.86,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25015.9]
["2025-02-27T12:34:57.000000000",595.31,620.0,0.0,0.01,24.47,24.86,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25015.9]
["2025-02-27T12:35:08.000000000",595.38,571.0,24.19,24.56,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25015.9]
["2025-02-27T12:35:08.000000000",595.38,572.0,23.19,23.56,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25015.9]
["2025-02-27T12:35:08.000000000",595.38,573.0,22.19,22.56,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25015.9]
["2025-02-27T12:35:08.000000000",595.38,574.0,21.19,21.56,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25015.9]
["2025-02-27T12:35:08.000000000",595.38,575.0,20.19,20.57,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25015.9]
["2025-02-27T12:35:08.000000000",595.38,576.0,19.19,19.57,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25015.9]
["2025-02-27T12:35:08.000000000",595.38,577.0,18.19,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25015.9]
["2025-02-27T12:35:08.000000000",595.38,578.0,17.19,17.57,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25015.9]
["2025-02-27T12:35:08.000000000",595.38,579.0,16.19,16.57,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25015.9]
["2025-02-27T12:35:08.000000000",595.38,580.0,15.19,15.57,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25015.9]
["2025-02-27T12:35:08.000000000",595.38,581.0,14.19,14.57,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25015.9]
["2025-02-27T12:35:08.000000000",595.38,582.0,13.2,13.57,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25015.9]
["2025-02-27T12:35:08.000000000",595.38,583.0,12.2,12.57,0.01,0.02,0.991,-0.009,0.004,21,228,0.004,207,33,91.2,25015.9]
["2025-02-27T12:35:08.000000000",595.38,584.0,11.2,11.57,0.01,0.02,0.991,-0.009,0.005,3,166,0.005,48,438,25.5,25015.9]
["2025-02-27T12:35:08.000000000",595.38,585.0,10.25,10.53,0.02,0.03,0.985,-0.015,0.008,83,144,0.008,166,258,199.2,25015.9]
["2025-02-27T12:35:08.000000000",595.38,586.0,9.26,9.54,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25015.9]
["2025-02-27T12:35:08.000000000",595.38,587.0,8.28,8.55,0.03,0.05,0.975,-0.025,0.014,82,123,0.014,109,163,267.40000000000003,25015.9]
["2025-02-27T12:35:08.000000000",595.38,588.0,7.3,7.59,0.05,0.07,0.961,-0.039,0.02,60,203,0.02,252,443,624.0,25015.9]
["2025-02-27T12:35:08.000000000",595.38,589.0,6.34,6.61,0.09,0.11,0.942,-0.058,0.029,44,333,0.029,203,613,716.3000000000001,25015.9]
["2025-02-27T12:35:08.000000000",595.38,590.0,5.41,5.66,0.15,0.17,0.912,-0.088,0.04,44,69,0.04,324,988,1472.0,25015.9]
["2025-02-27T12:35:08.000000000",595.38,591.0,4.5,4.74,0.23,0.25,0.871,-0.129,0.055,10,42,0.055,109,539,654.5,25015.9]
["2025-02-27T12:35:08.000000000",595.38,592.0,3.64,3.86,0.36,0.38,0.814,-0.186,0.072,13,116,0.072,134,941,1058.4,25015.9]
["2025-02-27T12:35:08.000000000",595.38,593.0,2.84,3.04,0.55,0.57,0.74,-0.26,0.089,17,318,0.089,166,799,1628.6999999999998,25015.9]
["2025-02-27T12:35:08.000000000",595.38,594.0,2.13,2.3,0.82,0.84,0.646,-0.354,0.105,21,511,0.105,140,891,1690.5,25015.9]
["2025-02-27T12:35:08.000000000",595.38,595.0,1.51,1.66,1.19,1.22,0.538,-0.462,0.115,119,768,0.115,196,1016,3622.5,25015.9]
["2025-02-27T12:35:08.000000000",595.38,596.0,1.06,1.1,1.6,1.78,0.423,-0.577,0.114,88,1019,0.114,126,762,2439.6,25015.9]
["2025-02-27T12:35:08.000000000",595.38,597.0,0.68,0.7,2.19,2.41,0.31,-0.69,0.105,124,1455,0.105,122,583,2583.0,25015.9]
["2025-02-27T12:35:08.000000000",595.38,598.0,0.4,0.43,2.9,3.15,0.213,-0.787,0.087,119,1156,0.087,101,482,1914.0,25015.9]
["2025-02-27T12:35:08.000000000",595.38,599.0,0.23,0.24,3.71,3.98,0.136,-0.864,0.066,92,746,0.066,29,201,798.6,25015.9]
["2025-02-27T12:35:08.000000000",595.38,600.0,0.12,0.14,4.6,4.89,0.082,-0.916,0.045,187,1347,0.046,120,404,1393.4999999999998,25015.9]
["2025-02-27T12:35:08.000000000",595.38,601.0,0.07,0.08,5.54,5.84,0.049,-0.951,0.03,186,751,0.03,171,25,1071.0,25015.9]
["2025-02-27T12:35:08.000000000",595.38,602.0,0.04,0.05,6.5,6.81,0.03,-0.97,0.019,196,679,0.019,319,73,978.5,25015.9]
["2025-02-27T12:35:08.000000000",595.38,603.0,0.02,0.03,7.49,7.79,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,25015.9]
["2025-02-27T12:35:08.000000000",595.38,604.0,0.01,0.02,8.43,8.83,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,25015.9]
["2025-02-27T12:35:08.000000000",595.38,605.0,0.0,0.02,9.42,9.82,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,25015.9]
["2025-02-27T12:35:08.000000000",595.38,606.0,0.0,0.01,10.42,10.82,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,25015.9]
["2025-02-27T12:35:08.000000000",595.38,607.0,0.0,0.01,11.42,11.82,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25015.9]
["2025-02-27T12:35:08.000000000",595.38,608.0,0.0,0.01,12.42,12.81,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25015.9]
["2025-02-27T12:35:08.000000000",595.38,609.0,0.0,0.01,13.42,13.81,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25015.9]
["2025-02-27T12:35:08.000000000",595.38,610.0,0.0,0.01,14.42,14.81,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25015.9]
["2025-02-27T12:35:08.000000000",595.38,611.0,0.0,0.01,15.42,15.81,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25015.9]
["2025-02-27T12:35:08.000000000",595.38,612.0,0.0,0.01,16.42,16.81,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25015.9]
["2025-02-27T12:35:08.000000000",595.38,613.0,0.0,0.01,17.42,17.81,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25015.9]
["2025-02-27T12:35:08.000000000",595.38,614.0,0.0,0.01,18.42,18.81,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25015.9]
["2025-02-27T12:35:08.000000000",595.38,615.0,0.0,0.01,19.42,19.81,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25015.9]
["2025-02-27T12:35:08.000000000",595.38,616.0,0.0,0.01,20.42,20.81,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25015.9]
["2025-02-27T12:35:08.000000000",595.38,617.0,0.0,0.01,21.42,21.81,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25015.9]
["2025-02-27T12:35:08.000000000",595.38,618.0,0.0,0.01,22.42,22.81,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25015.9]
["2025-02-27T12:35:08.000000000",595.38,619.0,0.0,0.01,23.42,23.81,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25015.9]
["2025-02-27T12:35:08.000000000",595.38,620.0,0.0,0.01,24.42,24.81,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25015.9]
["2025-02-27T12:35:19.000000000",595.42,571.0,24.26,24.61,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24988.4]
["2025-02-27T12:35:19.000000000",595.42,572.0,23.26,23.61,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24988.4]
["2025-02-27T12:35:19.000000000",595.42,573.0,22.26,22.61,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24988.4]
["2025-02-27T12:35:19.000000000",595.42,574.0,21.26,21.61,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24988.4]
["2025-02-27T12:35:19.000000000",595.42,575.0,20.26,20.61,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24988.4]
["2025-02-27T12:35:19.000000000",595.42,576.0,19.26,19.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24988.4]
["2025-02-27T12:35:19.000000000",595.42,577.0,18.26,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24988.4]
["2025-02-27T12:35:19.000000000",595.42,578.0,17.26,17.61,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24988.4]
["2025-02-27T12:35:19.000000000",595.42,579.0,16.26,16.61,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24988.4]
["2025-02-27T12:35:19.000000000",595.42,580.0,15.26,15.61,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24988.4]
["2025-02-27T12:35:19.000000000",595.42,581.0,14.26,14.61,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24988.4]
["2025-02-27T12:35:19.000000000",595.42,582.0,13.26,13.62,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24988.4]
["2025-02-27T12:35:19.000000000",595.42,583.0,12.27,12.62,0.01,0.02,0.991,-0.009,0.004,21,228,0.004,207,33,91.2,24988.4]
["2025-02-27T12:35:19.000000000",595.42,584.0,11.43,11.46,0.01,0.02,0.991,-0.009,0.005,3,167,0.005,48,438,25.5,24988.4]
["2025-02-27T12:35:19.000000000",595.42,585.0,10.33,10.57,0.01,0.02,0.985,-0.015,0.008,83,144,0.008,166,259,199.2,24988.4]
["2025-02-27T12:35:19.000000000",595.42,586.0,9.34,9.58,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,24988.4]
["2025-02-27T12:35:19.000000000",595.42,587.0,8.35,8.6,0.03,0.05,0.975,-0.025,0.013,82,123,0.013,109,163,248.3,24988.4]
["2025-02-27T12:35:19.000000000",595.42,588.0,7.48,7.51,0.06,0.07,0.964,-0.036,0.019,60,203,0.019,252,443,592.8,24988.4]
["2025-02-27T12:35:19.000000000",595.42,589.0,6.42,6.65,0.09,0.11,0.943,-0.057,0.028,44,336,0.028,203,613,691.6,24988.4]
["2025-02-27T12:35:19.000000000",595.42,590.0,5.48,5.7,0.15,0.17,0.913,-0.087,0.04,44,69,0.04,324,990,1472.0,24988.4]
["2025-02-27T12:35:19.000000000",595.42,591.0,4.57,4.78,0.23,0.25,0.874,-0.126,0.054,10,42,0.054,109,541,642.6,24988.4]
["2025-02-27T12:35:19.000000000",595.42,592.0,3.71,3.9,0.36,0.38,0.818,-0.182,0.071,13,116,0.071,134,941,1043.7,24988.4]
["2025-02-27T12:35:19.000000000",595.42,593.0,2.9,3.08,0.55,0.57,0.745,-0.255,0.088,17,318,0.088,166,799,1610.4,24988.4]
["2025-02-27T12:35:19.000000000",595.42,594.0,2.18,2.33,0.81,0.83,0.653,-0.347,0.104,21,511,0.104,140,891,1674.4,24988.4]
["2025-02-27T12:35:19.000000000",595.42,595.0,1.56,1.69,1.17,1.2,0.545,-0.455,0.114,119,770,0.114,196,1020,3591.0000000000005,24988.4]
["2025-02-27T12:35:19.000000000",595.42,596.0,1.09,1.12,1.59,1.75,0.43,-0.57,0.114,88,1019,0.114,126,762,2439.6,24988.4]
["2025-02-27T12:35:19.000000000",595.42,597.0,0.69,0.71,2.18,2.36,0.318,-0.682,0.105,124,1455,0.105,122,583,2583.0,24988.4]
["2025-02-27T12:35:19.000000000",595.42,598.0,0.4,0.43,2.89,3.09,0.218,-0.782,0.088,119,1156,0.088,101,482,1936.0,24988.4]
["2025-02-27T12:35:19.000000000",595.42,599.0,0.23,0.25,3.69,3.92,0.141,-0.859,0.067,92,746,0.067,29,201,810.7000000000002,24988.4]
["2025-02-27T12:35:19.000000000",595.42,600.0,0.13,0.14,4.58,4.82,0.085,-0.915,0.046,187,1347,0.046,120,404,1412.2,24988.4]
["2025-02-27T12:35:19.000000000",595.42,601.0,0.07,0.08,5.52,5.77,0.052,-0.948,0.031,186,751,0.031,171,25,1106.7,24988.4]
["2025-02-27T12:35:19.000000000",595.42,602.0,0.04,0.05,6.48,6.74,0.032,-0.968,0.02,196,679,0.02,319,73,1030.0,24988.4]
["2025-02-27T12:35:19.000000000",595.42,603.0,0.02,0.03,7.46,7.72,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,24988.4]
["2025-02-27T12:35:19.000000000",595.42,604.0,0.01,0.02,8.4,8.76,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,24988.4]
["2025-02-27T12:35:19.000000000",595.42,605.0,0.0,0.02,9.39,9.75,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,24988.4]
["2025-02-27T12:35:19.000000000",595.42,606.0,0.0,0.01,10.39,10.75,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24988.4]
["2025-02-27T12:35:19.000000000",595.42,607.0,0.0,0.01,11.56,11.59,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24988.4]
["2025-02-27T12:35:19.000000000",595.42,608.0,0.0,0.01,12.39,12.75,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,24988.4]
["2025-02-27T12:35:19.000000000",595.42,609.0,0.0,0.01,13.38,13.74,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24988.4]
["2025-02-27T12:35:19.000000000",595.42,610.0,0.0,0.01,14.38,14.74,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24988.4]
["2025-02-27T12:35:19.000000000",595.42,611.0,0.0,0.01,15.38,15.74,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24988.4]
["2025-02-27T12:35:19.000000000",595.42,612.0,0.0,0.01,16.38,16.74,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24988.4]
["2025-02-27T12:35:19.000000000",595.42,613.0,0.0,0.01,17.38,17.74,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24988.4]
["2025-02-27T12:35:19.000000000",595.42,614.0,0.0,0.01,18.38,18.74,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24988.4]
["2025-02-27T12:35:19.000000000",595.42,615.0,0.0,0.01,19.38,19.74,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24988.4]
["2025-02-27T12:35:19.000000000",595.42,616.0,0.0,0.01,20.38,20.74,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24988.4]
["2025-02-27T12:35:19.000000000",595.42,617.0,0.0,0.01,21.38,21.74,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24988.4]
["2025-02-27T12:35:19.000000000",595.42,618.0,0.0,0.01,22.38,22.74,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24988.4]
["2025-02-27T12:35:19.000000000",595.42,619.0,0.0,0.01,23.38,23.74,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24988.4]
["2025-02-27T12:35:19.000000000",595.42,620.0,0.0,0.01,24.38,24.74,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24988.4]
["2025-02-27T12:35:30.000000000",595.5,571.0,24.37,24.77,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25028.9]
["2025-02-27T12:35:30.000000000",595.5,572.0,23.37,23.77,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25028.9]
["2025-02-27T12:35:30.000000000",595.5,573.0,22.37,22.77,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25028.9]
["2025-02-27T12:35:30.000000000",595.5,574.0,21.37,21.77,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25028.9]
["2025-02-27T12:35:30.000000000",595.5,575.0,20.37,20.77,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25028.9]
["2025-02-27T12:35:30.000000000",595.5,576.0,19.37,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25028.9]
["2025-02-27T12:35:30.000000000",595.5,577.0,18.37,18.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25028.9]
["2025-02-27T12:35:30.000000000",595.5,578.0,17.37,17.77,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25028.9]
["2025-02-27T12:35:30.000000000",595.5,579.0,16.37,16.77,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25028.9]
["2025-02-27T12:35:30.000000000",595.5,580.0,15.37,15.77,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25028.9]
["2025-02-27T12:35:30.000000000",595.5,581.0,14.37,14.77,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25028.9]
["2025-02-27T12:35:30.000000000",595.5,582.0,13.38,13.77,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25028.9]
["2025-02-27T12:35:30.000000000",595.5,583.0,12.38,12.78,0.01,0.02,0.991,-0.009,0.004,21,228,0.004,207,33,91.2,25028.9]
["2025-02-27T12:35:30.000000000",595.5,584.0,11.38,11.78,0.01,0.02,0.991,-0.009,0.005,3,167,0.005,48,438,25.5,25028.9]
["2025-02-27T12:35:30.000000000",595.5,585.0,10.45,10.72,0.01,0.02,0.99,-0.01,0.006,83,144,0.006,166,259,149.4,25028.9]
["2025-02-27T12:35:30.000000000",595.5,586.0,9.46,9.73,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25028.9]
["2025-02-27T12:35:30.000000000",595.5,587.0,8.47,8.74,0.03,0.05,0.976,-0.024,0.013,82,123,0.013,109,163,248.3,25028.9]
["2025-02-27T12:35:30.000000000",595.5,588.0,7.5,7.76,0.05,0.07,0.962,-0.038,0.02,60,203,0.02,252,443,624.0,25028.9]
["2025-02-27T12:35:30.000000000",595.5,589.0,6.53,6.79,0.09,0.1,0.943,-0.057,0.028,44,336,0.028,203,613,691.6,25028.9]
["2025-02-27T12:35:30.000000000",595.5,590.0,5.59,5.84,0.14,0.16,0.915,-0.085,0.039,44,69,0.039,324,990,1435.1999999999998,25028.9]
["2025-02-27T12:35:30.000000000",595.5,591.0,4.68,4.91,0.22,0.24,0.875,-0.125,0.053,10,42,0.053,109,541,630.7,25028.9]
["2025-02-27T12:35:30.000000000",595.5,592.0,3.81,4.03,0.34,0.36,0.82,-0.18,0.069,13,116,0.069,134,941,1014.3,25028.9]
["2025-02-27T12:35:30.000000000",595.5,593.0,3.0,3.19,0.51,0.53,0.748,-0.252,0.087,17,318,0.087,166,799,1592.0999999999997,25028.9]
["2025-02-27T12:35:30.000000000",595.5,594.0,2.26,2.43,0.76,0.79,0.658,-0.342,0.103,21,511,0.103,140,892,1658.2999999999995,25028.9]
["2025-02-27T12:35:30.000000000",595.5,595.0,1.63,1.77,1.11,1.14,0.552,-0.448,0.114,119,770,0.114,196,1021,3591.0000000000005,25028.9]
["2025-02-27T12:35:30.000000000",595.5,596.0,1.14,1.18,1.52,1.68,0.437,-0.563,0.114,88,1020,0.114,126,762,2439.6,25028.9]
["2025-02-27T12:35:30.000000000",595.5,597.0,0.73,0.76,2.09,2.28,0.324,-0.676,0.106,124,1455,0.106,122,583,2607.6,25028.9]
["2025-02-27T12:35:30.000000000",595.5,598.0,0.44,0.47,2.78,2.99,0.224,-0.776,0.089,119,1156,0.089,101,482,1958.0,25028.9]
["2025-02-27T12:35:30.000000000",595.5,599.0,0.25,0.27,3.58,3.81,0.145,-0.854,0.068,92,746,0.068,29,201,822.8,25028.9]
["2025-02-27T12:35:30.000000000",595.5,600.0,0.14,0.16,4.45,4.71,0.09,-0.91,0.048,187,1347,0.048,120,404,1473.6,25028.9]
["2025-02-27T12:35:30.000000000",595.5,601.0,0.07,0.09,5.38,5.65,0.053,-0.947,0.031,186,751,0.031,171,25,1106.7,25028.9]
["2025-02-27T12:35:30.000000000",595.5,602.0,0.04,0.05,6.34,6.62,0.033,-0.967,0.021,196,679,0.021,319,73,1081.5000000000002,25028.9]
["2025-02-27T12:35:30.000000000",595.5,603.0,0.02,0.03,7.32,7.6,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,25028.9]
["2025-02-27T12:35:30.000000000",595.5,604.0,0.01,0.02,8.25,8.65,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,25028.9]
["2025-02-27T12:35:30.000000000",595.5,605.0,0.0,0.02,9.24,9.64,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,25028.9]
["2025-02-27T12:35:30.000000000",595.5,606.0,0.0,0.01,10.24,10.64,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,25028.9]
["2025-02-27T12:35:30.000000000",595.5,607.0,0.0,0.01,11.24,11.63,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25028.9]
["2025-02-27T12:35:30.000000000",595.5,608.0,0.0,0.01,12.23,12.63,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25028.9]
["2025-02-27T12:35:30.000000000",595.5,609.0,0.0,0.01,13.23,13.63,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25028.9]
["2025-02-27T12:35:30.000000000",595.5,610.0,0.0,0.01,14.23,14.63,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25028.9]
["2025-02-27T12:35:30.000000000",595.5,611.0,0.0,0.01,15.23,15.63,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25028.9]
["2025-02-27T12:35:30.000000000",595.5,612.0,0.0,0.01,16.23,16.63,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25028.9]
["2025-02-27T12:35:30.000000000",595.5,613.0,0.0,0.01,17.23,17.63,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25028.9]
["2025-02-27T12:35:30.000000000",595.5,614.0,0.0,0.01,18.23,18.63,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25028.9]
["2025-02-27T12:35:30.000000000",595.5,615.0,0.0,0.01,19.23,19.63,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25028.9]
["2025-02-27T12:35:30.000000000",595.5,616.0,0.0,0.01,20.23,20.63,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25028.9]
["2025-02-27T12:35:30.000000000",595.5,617.0,0.0,0.01,21.23,21.63,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25028.9]
["2025-02-27T12:35:30.000000000",595.5,618.0,0.0,0.01,22.23,22.63,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25028.9]
["2025-02-27T12:35:30.000000000",595.5,619.0,0.0,0.01,23.23,23.63,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25028.9]
["2025-02-27T12:35:30.000000000",595.5,620.0,0.0,0.01,24.23,24.63,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25028.9]
["2025-02-27T12:35:42.000000000",595.58,571.0,21.97,24.88,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25173.4]
["2025-02-27T12:35:42.000000000",595.58,572.0,20.95,23.88,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25173.4]
["2025-02-27T12:35:42.000000000",595.58,573.0,20.0,22.88,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25173.4]
["2025-02-27T12:35:42.000000000",595.58,574.0,20.0,21.88,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25173.4]
["2025-02-27T12:35:42.000000000",595.58,575.0,18.2,20.88,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25173.4]
["2025-02-27T12:35:42.000000000",595.58,576.0,17.2,19.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25173.4]
["2025-02-27T12:35:42.000000000",595.58,577.0,16.2,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25173.4]
["2025-02-27T12:35:42.000000000",595.58,578.0,15.2,17.88,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25173.4]
["2025-02-27T12:35:42.000000000",595.58,579.0,14.2,16.88,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25173.4]
["2025-02-27T12:35:42.000000000",595.58,580.0,13.2,15.88,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25173.4]
["2025-02-27T12:35:42.000000000",595.58,581.0,12.2,14.88,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25173.4]
["2025-02-27T12:35:42.000000000",595.58,582.0,11.2,13.89,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25173.4]
["2025-02-27T12:35:42.000000000",595.58,583.0,10.2,12.89,0.01,0.02,0.992,-0.008,0.004,21,228,0.004,207,33,91.2,25173.4]
["2025-02-27T12:35:42.000000000",595.58,584.0,10.0,11.89,0.01,0.02,0.991,-0.009,0.005,3,167,0.005,48,438,25.5,25173.4]
["2025-02-27T12:35:42.000000000",595.58,585.0,9.2,10.83,0.01,0.03,0.99,-0.01,0.006,83,144,0.006,166,259,149.4,25173.4]
["2025-02-27T12:35:42.000000000",595.58,586.0,8.2,9.83,0.02,0.04,0.985,-0.015,0.009,0,133,0.009,59,382,53.1,25173.4]
["2025-02-27T12:35:42.000000000",595.58,587.0,7.2,8.84,0.03,0.05,0.978,-0.022,0.012,82,123,0.012,109,163,229.2,25173.4]
["2025-02-27T12:35:42.000000000",595.58,588.0,6.25,7.86,0.05,0.07,0.967,-0.033,0.018,60,203,0.018,252,443,561.5999999999999,25173.4]
["2025-02-27T12:35:42.000000000",595.58,589.0,5.25,6.89,0.08,0.11,0.948,-0.052,0.026,44,336,0.026,203,613,642.1999999999999,25173.4]
["2025-02-27T12:35:42.000000000",595.58,590.0,4.3,5.94,0.13,0.17,0.922,-0.078,0.036,44,69,0.036,324,991,1324.8,25173.4]
["2025-02-27T12:35:42.000000000",595.58,591.0,3.4,5.01,0.21,0.25,0.884,-0.116,0.05,10,42,0.05,109,541,595.0,25173.4]
["2025-02-27T12:35:42.000000000",595.58,592.0,2.5,4.12,0.33,0.36,0.833,-0.168,0.066,13,116,0.066,134,943,970.2000000000002,25173.4]
["2025-02-27T12:35:42.000000000",595.58,593.0,1.67,3.28,0.5,0.54,0.765,-0.236,0.084,17,318,0.084,166,799,1537.2000000000005,25173.4]
["2025-02-27T12:35:42.000000000",595.58,594.0,0.92,2.51,0.75,0.79,0.677,-0.323,0.101,21,511,0.101,140,892,1626.1,25173.4]
["2025-02-27T12:35:42.000000000",595.58,595.0,1.67,1.84,1.1,1.16,0.573,-0.427,0.114,119,770,0.114,196,1022,3591.0000000000005,25173.4]
["2025-02-27T12:35:42.000000000",595.58,596.0,1.13,1.2,1.52,1.8,0.458,-0.542,0.114,88,1020,0.114,126,762,2439.6,25173.4]
["2025-02-27T12:35:42.000000000",595.58,597.0,0.72,0.78,2.09,3.65,0.343,-0.657,0.108,124,1455,0.108,122,583,2656.8,25173.4]
["2025-02-27T12:35:42.000000000",595.58,598.0,0.44,0.48,2.77,4.3,0.241,-0.759,0.093,119,1157,0.093,101,482,2046.0,25173.4]
["2025-02-27T12:35:42.000000000",595.58,599.0,0.24,0.29,3.57,5.1,0.156,-0.844,0.072,92,746,0.072,29,201,871.1999999999999,25173.4]
["2025-02-27T12:35:42.000000000",595.58,600.0,0.14,0.17,4.44,6.0,0.096,-0.904,0.051,187,1347,0.051,120,404,1565.6999999999998,25173.4]
["2025-02-27T12:35:42.000000000",595.58,601.0,0.07,0.1,5.28,6.95,0.059,-0.941,0.034,186,751,0.034,171,25,1213.8000000000002,25173.4]
["2025-02-27T12:35:42.000000000",595.58,602.0,0.03,0.06,6.33,7.9,0.036,-0.964,0.022,196,679,0.022,319,73,1132.9999999999998,25173.4]
["2025-02-27T12:35:42.000000000",595.58,603.0,0.02,0.04,7.31,8.9,0.022,-0.978,0.015,150,445,0.015,121,92,406.5,25173.4]
["2025-02-27T12:35:42.000000000",595.58,604.0,0.01,0.02,8.14,9.9,0.012,-0.988,0.008,138,263,0.008,358,100,396.8,25173.4]
["2025-02-27T12:35:42.000000000",595.58,605.0,0.0,0.02,9.13,10.85,0.008,-0.992,0.006,205,398,0.006,266,211,282.6,25173.4]
["2025-02-27T12:35:42.000000000",595.58,606.0,0.0,0.01,10.13,11.85,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,25173.4]
["2025-02-27T12:35:42.000000000",595.58,607.0,0.0,0.01,11.13,14.05,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25173.4]
["2025-02-27T12:35:42.000000000",595.58,608.0,0.0,0.01,12.12,15.0,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25173.4]
["2025-02-27T12:35:42.000000000",595.58,609.0,0.0,0.01,13.12,15.85,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25173.4]
["2025-02-27T12:35:42.000000000",595.58,610.0,0.0,0.01,14.12,16.85,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25173.4]
["2025-02-27T12:35:42.000000000",595.58,611.0,0.0,0.01,15.12,17.85,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25173.4]
["2025-02-27T12:35:42.000000000",595.58,612.0,0.0,0.01,16.12,18.85,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25173.4]
["2025-02-27T12:35:42.000000000",595.58,613.0,0.0,0.01,17.12,19.85,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25173.4]
["2025-02-27T12:35:42.000000000",595.58,614.0,0.0,0.01,18.12,20.85,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25173.4]
["2025-02-27T12:35:42.000000000",595.58,615.0,0.0,0.01,19.12,21.85,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25173.4]
["2025-02-27T12:35:42.000000000",595.58,616.0,0.0,0.01,20.12,22.85,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25173.4]
["2025-02-27T12:35:42.000000000",595.58,617.0,0.0,0.01,21.12,24.05,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25173.4]
["2025-02-27T12:35:42.000000000",595.58,618.0,0.0,0.01,22.12,25.05,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25173.4]
["2025-02-27T12:35:42.000000000",595.58,619.0,0.0,0.01,23.12,26.05,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25173.4]
["2025-02-27T12:35:42.000000000",595.58,620.0,0.0,0.01,24.12,27.05,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25173.4]
["2025-02-27T12:35:53.000000000",595.59,571.0,24.36,24.84,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25173.4]
["2025-02-27T12:35:53.000000000",595.59,572.0,23.36,23.84,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25173.4]
["2025-02-27T12:35:53.000000000",595.59,573.0,22.36,22.84,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25173.4]
["2025-02-27T12:35:53.000000000",595.59,574.0,21.36,21.84,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25173.4]
["2025-02-27T12:35:53.000000000",595.59,575.0,20.36,20.84,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25173.4]
["2025-02-27T12:35:53.000000000",595.59,576.0,19.36,19.84,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25173.4]
["2025-02-27T12:35:53.000000000",595.59,577.0,18.36,18.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25173.4]
["2025-02-27T12:35:53.000000000",595.59,578.0,17.36,17.84,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25173.4]
["2025-02-27T12:35:53.000000000",595.59,579.0,16.36,16.84,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25173.4]
["2025-02-27T12:35:53.000000000",595.59,580.0,15.36,15.84,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25173.4]
["2025-02-27T12:35:53.000000000",595.59,581.0,14.36,14.84,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25173.4]
["2025-02-27T12:35:53.000000000",595.59,582.0,13.36,13.84,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25173.4]
["2025-02-27T12:35:53.000000000",595.59,583.0,12.36,12.84,0.01,0.02,0.992,-0.008,0.004,21,228,0.004,207,33,91.2,25173.4]
["2025-02-27T12:35:53.000000000",595.59,584.0,11.37,11.85,0.01,0.02,0.991,-0.009,0.005,3,167,0.005,48,438,25.5,25173.4]
["2025-02-27T12:35:53.000000000",595.59,585.0,10.44,10.78,0.01,0.02,0.99,-0.01,0.006,83,144,0.006,166,259,149.4,25173.4]
["2025-02-27T12:35:53.000000000",595.59,586.0,9.45,9.79,0.02,0.03,0.985,-0.015,0.009,0,133,0.009,59,382,53.1,25173.4]
["2025-02-27T12:35:53.000000000",595.59,587.0,8.47,8.8,0.03,0.05,0.978,-0.022,0.012,82,123,0.012,109,163,229.2,25173.4]
["2025-02-27T12:35:53.000000000",595.59,588.0,7.49,7.82,0.05,0.07,0.967,-0.033,0.018,60,203,0.018,252,443,561.5999999999999,25173.4]
["2025-02-27T12:35:53.000000000",595.59,589.0,6.69,6.72,0.08,0.1,0.948,-0.052,0.026,44,336,0.026,203,613,642.1999999999999,25173.4]
["2025-02-27T12:35:53.000000000",595.59,590.0,5.59,5.9,0.14,0.15,0.922,-0.078,0.036,44,69,0.036,324,991,1324.8,25173.4]
["2025-02-27T12:35:53.000000000",595.59,591.0,4.68,4.97,0.21,0.23,0.884,-0.116,0.05,10,42,0.05,109,541,595.0,25173.4]
["2025-02-27T12:35:53.000000000",595.59,592.0,3.81,4.08,0.33,0.35,0.833,-0.168,0.066,13,116,0.066,134,943,970.2000000000002,25173.4]
["2025-02-27T12:35:53.000000000",595.59,593.0,2.99,3.24,0.51,0.53,0.765,-0.236,0.084,17,318,0.084,166,799,1537.2000000000005,25173.4]
["2025-02-27T12:35:53.000000000",595.59,594.0,2.26,2.48,0.75,0.78,0.677,-0.323,0.101,21,511,0.101,140,892,1626.1,25173.4]
["2025-02-27T12:35:53.000000000",595.59,595.0,1.62,1.81,1.1,1.13,0.573,-0.427,0.114,119,770,0.114,196,1022,3591.0000000000005,25173.4]
["2025-02-27T12:35:53.000000000",595.59,596.0,1.17,1.2,1.49,1.67,0.458,-0.542,0.114,88,1020,0.114,126,762,2439.6,25173.4]
["2025-02-27T12:35:53.000000000",595.59,597.0,0.75,0.78,2.05,2.27,0.343,-0.657,0.108,124,1455,0.108,122,583,2656.8,25173.4]
["2025-02-27T12:35:53.000000000",595.59,598.0,0.45,0.47,2.73,2.99,0.241,-0.759,0.093,119,1157,0.093,101,482,2046.0,25173.4]
["2025-02-27T12:35:53.000000000",595.59,599.0,0.26,0.28,3.52,3.81,0.156,-0.844,0.072,92,746,0.072,29,201,871.1999999999999,25173.4]
["2025-02-27T12:35:53.000000000",595.59,600.0,0.14,0.16,4.4,4.7,0.096,-0.904,0.051,187,1347,0.051,120,404,1565.6999999999998,25173.4]
["2025-02-27T12:35:53.000000000",595.59,601.0,0.07,0.09,5.32,5.64,0.059,-0.941,0.034,186,751,0.034,171,25,1213.8000000000002,25173.4]
["2025-02-27T12:35:53.000000000",595.59,602.0,0.04,0.06,6.28,6.61,0.036,-0.964,0.022,196,679,0.022,319,73,1132.9999999999998,25173.4]
["2025-02-27T12:35:53.000000000",595.59,603.0,0.02,0.03,7.26,7.59,0.022,-0.978,0.015,150,445,0.015,121,92,406.5,25173.4]
["2025-02-27T12:35:53.000000000",595.59,604.0,0.01,0.02,8.18,8.65,0.012,-0.988,0.008,138,263,0.008,358,100,396.8,25173.4]
["2025-02-27T12:35:53.000000000",595.59,605.0,0.0,0.02,9.18,9.64,0.008,-0.992,0.006,205,398,0.006,266,211,282.6,25173.4]
["2025-02-27T12:35:53.000000000",595.59,606.0,0.0,0.01,10.17,10.64,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,25173.4]
["2025-02-27T12:35:53.000000000",595.59,607.0,0.0,0.01,11.17,11.63,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25173.4]
["2025-02-27T12:35:53.000000000",595.59,608.0,0.0,0.01,12.17,12.63,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25173.4]
["2025-02-27T12:35:53.000000000",595.59,609.0,0.0,0.01,13.17,13.63,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25173.4]
["2025-02-27T12:35:53.000000000",595.59,610.0,0.0,0.01,14.16,14.63,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25173.4]
["2025-02-27T12:35:53.000000000",595.59,611.0,0.0,0.01,15.16,15.63,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25173.4]
["2025-02-27T12:35:53.000000000",595.59,612.0,0.0,0.01,16.16,16.63,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25173.4]
["2025-02-27T12:35:53.000000000",595.59,613.0,0.0,0.01,17.16,17.63,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25173.4]
["2025-02-27T12:35:53.000000000",595.59,614.0,0.0,0.01,18.16,18.63,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25173.4]
["2025-02-27T12:35:53.000000000",595.59,615.0,0.0,0.01,19.16,19.63,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25173.4]
["2025-02-27T12:35:53.000000000",595.59,616.0,0.0,0.01,20.16,20.63,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25173.4]
["2025-02-27T12:35:53.000000000",595.59,617.0,0.0,0.01,21.16,21.63,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25173.4]
["2025-02-27T12:35:53.000000000",595.59,618.0,0.0,0.01,22.16,22.63,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25173.4]
["2025-02-27T12:35:53.000000000",595.59,619.0,0.0,0.01,23.16,23.63,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25173.4]
["2025-02-27T12:35:53.000000000",595.59,620.0,0.0,0.01,24.16,24.63,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25173.4]
["2025-02-27T12:36:04.000000000",595.53,571.0,24.31,24.82,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25105.9]
["2025-02-27T12:36:04.000000000",595.53,572.0,23.31,23.82,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25105.9]
["2025-02-27T12:36:04.000000000",595.53,573.0,22.31,22.82,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25105.9]
["2025-02-27T12:36:04.000000000",595.53,574.0,21.31,21.82,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25105.9]
["2025-02-27T12:36:04.000000000",595.53,575.0,20.31,20.82,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25105.9]
["2025-02-27T12:36:04.000000000",595.53,576.0,19.31,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25105.9]
["2025-02-27T12:36:04.000000000",595.53,577.0,18.31,18.82,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25105.9]
["2025-02-27T12:36:04.000000000",595.53,578.0,17.31,17.82,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25105.9]
["2025-02-27T12:36:04.000000000",595.53,579.0,16.32,16.82,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25105.9]
["2025-02-27T12:36:04.000000000",595.53,580.0,15.32,15.82,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25105.9]
["2025-02-27T12:36:04.000000000",595.53,581.0,14.32,14.82,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25105.9]
["2025-02-27T12:36:04.000000000",595.53,582.0,13.32,13.83,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25105.9]
["2025-02-27T12:36:04.000000000",595.53,583.0,12.32,12.83,0.01,0.02,0.992,-0.008,0.004,21,228,0.004,207,33,91.2,25105.9]
["2025-02-27T12:36:04.000000000",595.53,584.0,11.33,11.83,0.01,0.02,0.991,-0.009,0.005,3,167,0.005,48,438,25.5,25105.9]
["2025-02-27T12:36:04.000000000",595.53,585.0,10.4,10.76,0.01,0.02,0.99,-0.01,0.006,83,144,0.006,166,259,149.4,25105.9]
["2025-02-27T12:36:04.000000000",595.53,586.0,9.41,9.77,0.02,0.03,0.984,-0.015,0.009,0,133,0.009,59,382,53.1,25105.9]
["2025-02-27T12:36:04.000000000",595.53,587.0,8.43,8.78,0.03,0.05,0.978,-0.022,0.012,82,123,0.012,109,163,229.2,25105.9]
["2025-02-27T12:36:04.000000000",595.53,588.0,7.46,7.8,0.06,0.07,0.964,-0.036,0.018,60,203,0.018,252,443,561.5999999999999,25105.9]
["2025-02-27T12:36:04.000000000",595.53,589.0,6.5,6.83,0.09,0.11,0.948,-0.052,0.026,44,336,0.026,203,616,642.1999999999999,25105.9]
["2025-02-27T12:36:04.000000000",595.53,590.0,5.56,5.88,0.15,0.16,0.92,-0.08,0.037,44,69,0.037,324,999,1361.6,25105.9]
["2025-02-27T12:36:04.000000000",595.53,591.0,4.65,4.95,0.23,0.25,0.882,-0.118,0.051,10,42,0.051,109,541,606.8999999999999,25105.9]
["2025-02-27T12:36:04.000000000",595.53,592.0,3.78,4.07,0.35,0.37,0.831,-0.169,0.067,13,116,0.067,134,944,984.9,25105.9]
["2025-02-27T12:36:04.000000000",595.53,593.0,2.97,3.23,0.53,0.55,0.761,-0.239,0.084,17,318,0.084,166,799,1537.2000000000005,25105.9]
["2025-02-27T12:36:04.000000000",595.53,594.0,2.24,2.47,0.78,0.81,0.674,-0.326,0.101,21,511,0.101,140,892,1626.1,25105.9]
["2025-02-27T12:36:04.000000000",595.53,595.0,1.61,1.8,1.12,1.19,0.57,-0.43,0.113,119,770,0.113,196,1022,3559.5,25105.9]
["2025-02-27T12:36:04.000000000",595.53,596.0,1.13,1.16,1.51,1.71,0.455,-0.545,0.115,88,1020,0.115,126,762,2461.0,25105.9]
["2025-02-27T12:36:04.000000000",595.53,597.0,0.71,0.78,2.07,2.31,0.341,-0.659,0.108,124,1455,0.108,122,583,2656.8,25105.9]
["2025-02-27T12:36:04.000000000",595.53,598.0,0.43,0.46,2.75,3.04,0.238,-0.762,0.093,119,1157,0.093,101,482,2046.0,25105.9]
["2025-02-27T12:36:04.000000000",595.53,599.0,0.25,0.26,3.55,3.86,0.155,-0.845,0.072,92,749,0.072,29,201,871.1999999999999,25105.9]
["2025-02-27T12:36:04.000000000",595.53,600.0,0.14,0.15,4.42,4.75,0.096,-0.904,0.051,187,1350,0.051,120,404,1565.6999999999998,25105.9]
["2025-02-27T12:36:04.000000000",595.53,601.0,0.07,0.09,5.34,5.69,0.058,-0.942,0.034,186,751,0.034,171,25,1213.8000000000002,25105.9]
["2025-02-27T12:36:04.000000000",595.53,602.0,0.04,0.05,6.3,6.66,0.033,-0.967,0.021,196,679,0.021,319,73,1081.5000000000002,25105.9]
["2025-02-27T12:36:04.000000000",595.53,603.0,0.02,0.03,7.28,7.64,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,25105.9]
["2025-02-27T12:36:04.000000000",595.53,604.0,0.01,0.02,8.2,8.7,0.012,-0.988,0.008,138,263,0.008,358,100,396.8,25105.9]
["2025-02-27T12:36:04.000000000",595.53,605.0,0.0,0.02,9.19,9.7,0.008,-0.992,0.006,205,398,0.006,266,211,282.6,25105.9]
["2025-02-27T12:36:04.000000000",595.53,606.0,0.0,0.01,10.19,10.69,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,25105.9]
["2025-02-27T12:36:04.000000000",595.53,607.0,0.0,0.01,11.19,11.69,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25105.9]
["2025-02-27T12:36:04.000000000",595.53,608.0,0.0,0.01,12.18,12.69,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25105.9]
["2025-02-27T12:36:04.000000000",595.53,609.0,0.0,0.01,13.18,13.69,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25105.9]
["2025-02-27T12:36:04.000000000",595.53,610.0,0.0,0.01,14.18,14.69,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25105.9]
["2025-02-27T12:36:04.000000000",595.53,611.0,0.0,0.01,15.18,15.69,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25105.9]
["2025-02-27T12:36:04.000000000",595.53,612.0,0.0,0.01,16.18,16.69,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25105.9]
["2025-02-27T12:36:04.000000000",595.53,613.0,0.0,0.01,17.18,17.69,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25105.9]
["2025-02-27T12:36:04.000000000",595.53,614.0,0.0,0.01,18.18,18.69,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25105.9]
["2025-02-27T12:36:04.000000000",595.53,615.0,0.0,0.01,19.18,19.69,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25105.9]
["2025-02-27T12:36:04.000000000",595.53,616.0,0.0,0.01,20.18,20.69,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25105.9]
["2025-02-27T12:36:04.000000000",595.53,617.0,0.0,0.01,21.18,21.69,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25105.9]
["2025-02-27T12:36:04.000000000",595.53,618.0,0.0,0.01,22.18,22.69,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25105.9]
["2025-02-27T12:36:04.000000000",595.53,619.0,0.0,0.01,23.18,23.69,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25105.9]
["2025-02-27T12:36:04.000000000",595.53,620.0,0.0,0.01,24.18,24.69,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25105.9]
["2025-02-27T12:36:15.000000000",595.45,571.0,24.2,24.73,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25051.3]
["2025-02-27T12:36:15.000000000",595.45,572.0,23.2,23.73,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25051.3]
["2025-02-27T12:36:15.000000000",595.45,573.0,22.2,22.73,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25051.3]
["2025-02-27T12:36:15.000000000",595.45,574.0,21.2,21.73,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25051.3]
["2025-02-27T12:36:15.000000000",595.45,575.0,20.2,20.74,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25051.3]
["2025-02-27T12:36:15.000000000",595.45,576.0,19.2,19.74,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25051.3]
["2025-02-27T12:36:15.000000000",595.45,577.0,18.2,18.74,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25051.3]
["2025-02-27T12:36:15.000000000",595.45,578.0,17.2,17.74,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25051.3]
["2025-02-27T12:36:15.000000000",595.45,579.0,16.2,16.74,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25051.3]
["2025-02-27T12:36:15.000000000",595.45,580.0,15.2,15.74,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25051.3]
["2025-02-27T12:36:15.000000000",595.45,581.0,14.2,14.74,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25051.3]
["2025-02-27T12:36:15.000000000",595.45,582.0,13.2,13.74,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25051.3]
["2025-02-27T12:36:15.000000000",595.45,583.0,12.2,12.74,0.01,0.02,0.992,-0.008,0.004,21,228,0.004,207,33,91.2,25051.3]
["2025-02-27T12:36:15.000000000",595.45,584.0,11.21,11.74,0.01,0.02,0.991,-0.009,0.005,3,167,0.005,48,438,25.5,25051.3]
["2025-02-27T12:36:15.000000000",595.45,585.0,10.29,10.68,0.01,0.03,0.991,-0.009,0.006,83,144,0.006,166,259,149.4,25051.3]
["2025-02-27T12:36:15.000000000",595.45,586.0,9.3,9.68,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25051.3]
["2025-02-27T12:36:15.000000000",595.45,587.0,8.32,8.7,0.03,0.05,0.976,-0.024,0.013,82,123,0.013,109,163,248.3,25051.3]
["2025-02-27T12:36:15.000000000",595.45,588.0,7.34,7.72,0.06,0.07,0.964,-0.036,0.019,60,203,0.019,252,443,592.8,25051.3]
["2025-02-27T12:36:15.000000000",595.45,589.0,6.38,6.75,0.1,0.11,0.943,-0.057,0.027,44,336,0.027,203,616,666.9,25051.3]
["2025-02-27T12:36:15.000000000",595.45,590.0,5.45,5.8,0.15,0.17,0.918,-0.082,0.038,44,69,0.038,324,999,1398.4,25051.3]
["2025-02-27T12:36:15.000000000",595.45,591.0,4.54,4.88,0.24,0.26,0.878,-0.122,0.052,10,42,0.052,109,541,618.8000000000001,25051.3]
["2025-02-27T12:36:15.000000000",595.45,592.0,3.68,3.99,0.36,0.39,0.826,-0.174,0.068,13,116,0.068,134,944,999.6,25051.3]
["2025-02-27T12:36:15.000000000",595.45,593.0,2.88,3.16,0.55,0.58,0.755,-0.245,0.085,17,318,0.085,166,799,1555.5000000000002,25051.3]
["2025-02-27T12:36:15.000000000",595.45,594.0,2.16,2.4,0.81,0.84,0.666,-0.334,0.101,21,511,0.101,140,892,1626.1,25051.3]
["2025-02-27T12:36:15.000000000",595.45,595.0,1.59,1.75,1.17,1.21,0.561,-0.439,0.113,119,770,0.113,196,1022,3559.5,25051.3]
["2025-02-27T12:36:15.000000000",595.45,596.0,1.08,1.11,1.55,1.77,0.447,-0.553,0.114,88,1020,0.114,126,762,2439.6,25051.3]
["2025-02-27T12:36:15.000000000",595.45,597.0,0.69,0.72,2.13,2.39,0.333,-0.667,0.107,124,1455,0.107,122,583,2632.2,25051.3]
["2025-02-27T12:36:15.000000000",595.45,598.0,0.41,0.43,2.82,3.13,0.231,-0.769,0.091,119,1157,0.091,101,482,2001.9999999999995,25051.3]
["2025-02-27T12:36:15.000000000",595.45,599.0,0.23,0.25,3.62,3.96,0.151,-0.849,0.07,92,749,0.07,29,201,847.0000000000001,25051.3]
["2025-02-27T12:36:15.000000000",595.45,600.0,0.13,0.15,4.5,4.86,0.093,-0.907,0.049,187,1350,0.049,120,404,1504.3,25051.3]
["2025-02-27T12:36:15.000000000",595.45,601.0,0.07,0.09,5.43,5.81,0.055,-0.945,0.033,186,751,0.033,171,25,1178.1,25051.3]
["2025-02-27T12:36:15.000000000",595.45,602.0,0.04,0.05,6.39,6.78,0.033,-0.967,0.021,196,679,0.021,319,73,1081.5000000000002,25051.3]
["2025-02-27T12:36:15.000000000",595.45,603.0,0.02,0.03,7.37,7.76,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,25051.3]
["2025-02-27T12:36:15.000000000",595.45,604.0,0.01,0.02,8.29,8.82,0.012,-0.988,0.008,138,263,0.008,358,100,396.8,25051.3]
["2025-02-27T12:36:15.000000000",595.45,605.0,0.0,0.02,9.28,9.82,0.008,-0.992,0.006,205,398,0.006,266,211,282.6,25051.3]
["2025-02-27T12:36:15.000000000",595.45,606.0,0.0,0.01,10.27,10.81,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,25051.3]
["2025-02-27T12:36:15.000000000",595.45,607.0,0.0,0.01,11.27,11.81,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25051.3]
["2025-02-27T12:36:15.000000000",595.45,608.0,0.0,0.01,12.27,12.81,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25051.3]
["2025-02-27T12:36:15.000000000",595.45,609.0,0.0,0.01,13.27,13.81,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25051.3]
["2025-02-27T12:36:15.000000000",595.45,610.0,0.0,0.01,14.27,14.81,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25051.3]
["2025-02-27T12:36:15.000000000",595.45,611.0,0.0,0.01,15.27,15.81,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25051.3]
["2025-02-27T12:36:15.000000000",595.45,612.0,0.0,0.01,16.27,16.81,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25051.3]
["2025-02-27T12:36:15.000000000",595.45,613.0,0.0,0.01,17.27,17.81,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25051.3]
["2025-02-27T12:36:15.000000000",595.45,614.0,0.0,0.01,18.27,18.81,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25051.3]
["2025-02-27T12:36:15.000000000",595.45,615.0,0.0,0.01,19.27,19.81,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25051.3]
["2025-02-27T12:36:15.000000000",595.45,616.0,0.0,0.01,20.27,20.81,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25051.3]
["2025-02-27T12:36:15.000000000",595.45,617.0,0.0,0.01,21.27,21.81,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25051.3]
["2025-02-27T12:36:15.000000000",595.45,618.0,0.0,0.01,22.27,22.81,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25051.3]
["2025-02-27T12:36:15.000000000",595.45,619.0,0.0,0.01,23.27,23.81,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25051.3]
["2025-02-27T12:36:15.000000000",595.45,620.0,0.0,0.01,24.27,24.81,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25051.3]
["2025-02-27T12:36:26.000000000",595.37,571.0,24.11,24.6,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24922.9]
["2025-02-27T12:36:26.000000000",595.37,572.0,23.11,23.6,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24922.9]
["2025-02-27T12:36:26.000000000",595.37,573.0,22.11,22.6,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24922.9]
["2025-02-27T12:36:26.000000000",595.37,574.0,21.11,21.6,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24922.9]
["2025-02-27T12:36:26.000000000",595.37,575.0,20.11,20.6,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24922.9]
["2025-02-27T12:36:26.000000000",595.37,576.0,19.11,19.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24922.9]
["2025-02-27T12:36:26.000000000",595.37,577.0,18.11,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24922.9]
["2025-02-27T12:36:26.000000000",595.37,578.0,17.11,17.6,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24922.9]
["2025-02-27T12:36:26.000000000",595.37,579.0,16.11,16.6,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24922.9]
["2025-02-27T12:36:26.000000000",595.37,580.0,15.11,15.6,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24922.9]
["2025-02-27T12:36:26.000000000",595.37,581.0,14.12,14.6,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24922.9]
["2025-02-27T12:36:26.000000000",595.37,582.0,13.12,13.6,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24922.9]
["2025-02-27T12:36:26.000000000",595.37,583.0,12.12,12.6,0.01,0.02,0.991,-0.009,0.004,21,228,0.004,207,33,91.2,24922.9]
["2025-02-27T12:36:26.000000000",595.37,584.0,11.12,11.61,0.01,0.02,0.991,-0.009,0.005,3,167,0.005,48,438,25.5,24922.9]
["2025-02-27T12:36:26.000000000",595.37,585.0,10.2,10.54,0.01,0.03,0.988,-0.012,0.007,83,144,0.007,166,259,174.29999999999998,24922.9]
["2025-02-27T12:36:26.000000000",595.37,586.0,9.21,9.55,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,24922.9]
["2025-02-27T12:36:26.000000000",595.37,587.0,8.23,8.56,0.04,0.05,0.973,-0.027,0.014,82,123,0.014,109,163,267.40000000000003,24922.9]
["2025-02-27T12:36:26.000000000",595.37,588.0,7.26,7.58,0.06,0.08,0.959,-0.041,0.02,60,203,0.02,252,443,624.0,24922.9]
["2025-02-27T12:36:26.000000000",595.37,589.0,6.3,6.62,0.1,0.12,0.939,-0.061,0.029,44,336,0.029,203,616,716.3000000000001,24922.9]
["2025-02-27T12:36:26.000000000",595.37,590.0,5.37,5.67,0.16,0.18,0.91,-0.09,0.04,44,69,0.04,324,999,1472.0,24922.9]
["2025-02-27T12:36:26.000000000",595.37,591.0,4.47,4.75,0.25,0.27,0.87,-0.13,0.054,10,42,0.054,109,541,642.6,24922.9]
["2025-02-27T12:36:26.000000000",595.37,592.0,3.61,3.87,0.38,0.4,0.813,-0.187,0.07,13,116,0.07,134,944,1029.0,24922.9]
["2025-02-27T12:36:26.000000000",595.37,593.0,2.81,3.05,0.57,0.6,0.742,-0.258,0.088,17,318,0.088,166,799,1610.4,24922.9]
["2025-02-27T12:36:26.000000000",595.37,594.0,2.1,2.3,0.84,0.87,0.65,-0.35,0.103,21,511,0.103,140,892,1658.2999999999995,24922.9]
["2025-02-27T12:36:26.000000000",595.37,595.0,1.49,1.66,1.21,1.24,0.543,-0.457,0.113,119,775,0.113,196,1022,3559.5,24922.9]
["2025-02-27T12:36:26.000000000",595.37,596.0,1.04,1.07,1.61,1.81,0.428,-0.572,0.115,88,1020,0.115,126,762,2461.0,24922.9]
["2025-02-27T12:36:26.000000000",595.37,597.0,0.66,0.68,2.21,2.44,0.314,-0.686,0.106,124,1455,0.106,122,583,2607.6,24922.9]
["2025-02-27T12:36:26.000000000",595.37,598.0,0.39,0.41,2.92,3.19,0.215,-0.785,0.088,119,1157,0.088,101,482,1936.0,24922.9]
["2025-02-27T12:36:26.000000000",595.37,599.0,0.22,0.24,3.73,4.03,0.137,-0.862,0.066,92,749,0.066,29,201,798.6,24922.9]
["2025-02-27T12:36:26.000000000",595.37,600.0,0.12,0.13,4.62,4.94,0.085,-0.915,0.046,187,1350,0.046,120,404,1412.2,24922.9]
["2025-02-27T12:36:26.000000000",595.37,601.0,0.06,0.08,5.56,5.89,0.05,-0.95,0.03,186,751,0.03,171,25,1071.0,24922.9]
["2025-02-27T12:36:26.000000000",595.37,602.0,0.03,0.05,6.52,6.86,0.03,-0.97,0.019,196,679,0.019,319,73,978.5,24922.9]
["2025-02-27T12:36:26.000000000",595.37,603.0,0.02,0.03,7.5,7.84,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,24922.9]
["2025-02-27T12:36:26.000000000",595.37,604.0,0.01,0.02,8.42,8.91,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,24922.9]
["2025-02-27T12:36:26.000000000",595.37,605.0,0.0,0.02,9.41,9.9,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,24922.9]
["2025-02-27T12:36:26.000000000",595.37,606.0,0.0,0.01,10.41,10.9,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24922.9]
["2025-02-27T12:36:26.000000000",595.37,607.0,0.0,0.01,11.41,11.89,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24922.9]
["2025-02-27T12:36:26.000000000",595.37,608.0,0.0,0.01,12.41,12.89,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,24922.9]
["2025-02-27T12:36:26.000000000",595.37,609.0,0.0,0.01,13.41,13.89,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24922.9]
["2025-02-27T12:36:26.000000000",595.37,610.0,0.0,0.01,14.4,14.89,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24922.9]
["2025-02-27T12:36:26.000000000",595.37,611.0,0.0,0.01,15.4,15.89,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24922.9]
["2025-02-27T12:36:26.000000000",595.37,612.0,0.0,0.01,16.4,16.89,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24922.9]
["2025-02-27T12:36:26.000000000",595.37,613.0,0.0,0.01,17.4,17.89,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24922.9]
["2025-02-27T12:36:26.000000000",595.37,614.0,0.0,0.01,18.4,18.89,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24922.9]
["2025-02-27T12:36:26.000000000",595.37,615.0,0.0,0.01,19.4,19.89,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24922.9]
["2025-02-27T12:36:26.000000000",595.37,616.0,0.0,0.01,20.4,20.89,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24922.9]
["2025-02-27T12:36:26.000000000",595.37,617.0,0.0,0.01,21.4,21.89,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24922.9]
["2025-02-27T12:36:26.000000000",595.37,618.0,0.0,0.01,22.4,22.89,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24922.9]
["2025-02-27T12:36:26.000000000",595.37,619.0,0.0,0.01,23.4,23.89,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24922.9]
["2025-02-27T12:36:26.000000000",595.37,620.0,0.0,0.01,24.4,24.89,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24922.9]
["2025-02-27T12:36:38.000000000",595.5,571.0,24.28,24.66,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24922.9]
["2025-02-27T12:36:38.000000000",595.5,572.0,23.28,23.66,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24922.9]
["2025-02-27T12:36:38.000000000",595.5,573.0,22.28,22.66,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24922.9]
["2025-02-27T12:36:38.000000000",595.5,574.0,21.28,21.66,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24922.9]
["2025-02-27T12:36:38.000000000",595.5,575.0,20.28,20.66,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24922.9]
["2025-02-27T12:36:38.000000000",595.5,576.0,19.28,19.66,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24922.9]
["2025-02-27T12:36:38.000000000",595.5,577.0,18.28,18.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24922.9]
["2025-02-27T12:36:38.000000000",595.5,578.0,17.28,17.66,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24922.9]
["2025-02-27T12:36:38.000000000",595.5,579.0,16.28,16.66,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24922.9]
["2025-02-27T12:36:38.000000000",595.5,580.0,15.28,15.66,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24922.9]
["2025-02-27T12:36:38.000000000",595.5,581.0,14.28,14.66,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24922.9]
["2025-02-27T12:36:38.000000000",595.5,582.0,13.29,13.66,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24922.9]
["2025-02-27T12:36:38.000000000",595.5,583.0,12.29,12.67,0.01,0.02,0.991,-0.009,0.004,21,229,0.004,207,33,91.2,24922.9]
["2025-02-27T12:36:38.000000000",595.5,584.0,11.29,11.67,0.01,0.02,0.991,-0.009,0.005,3,169,0.005,48,438,25.5,24922.9]
["2025-02-27T12:36:38.000000000",595.5,585.0,10.37,10.6,0.01,0.02,0.988,-0.012,0.007,83,144,0.007,166,259,174.29999999999998,24922.9]
["2025-02-27T12:36:38.000000000",595.5,586.0,9.38,9.61,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,24922.9]
["2025-02-27T12:36:38.000000000",595.5,587.0,8.39,8.62,0.03,0.05,0.973,-0.027,0.014,82,123,0.014,109,163,267.40000000000003,24922.9]
["2025-02-27T12:36:38.000000000",595.5,588.0,7.42,7.65,0.06,0.07,0.959,-0.041,0.02,60,203,0.02,252,443,624.0,24922.9]
["2025-02-27T12:36:38.000000000",595.5,589.0,6.46,6.68,0.09,0.11,0.939,-0.061,0.029,44,337,0.029,203,616,716.3000000000001,24922.9]
["2025-02-27T12:36:38.000000000",595.5,590.0,5.52,5.73,0.15,0.17,0.91,-0.09,0.04,44,69,0.04,324,999,1472.0,24922.9]
["2025-02-27T12:36:38.000000000",595.5,591.0,4.61,4.81,0.23,0.25,0.87,-0.13,0.054,10,42,0.054,109,541,642.6,24922.9]
["2025-02-27T12:36:38.000000000",595.5,592.0,3.74,3.92,0.36,0.38,0.813,-0.187,0.07,13,116,0.07,134,945,1029.0,24922.9]
["2025-02-27T12:36:38.000000000",595.5,593.0,2.94,3.1,0.53,0.56,0.742,-0.258,0.088,17,318,0.088,166,800,1610.4,24922.9]
["2025-02-27T12:36:38.000000000",595.5,594.0,2.21,2.35,0.79,0.82,0.65,-0.35,0.103,21,511,0.103,140,892,1658.2999999999995,24922.9]
["2025-02-27T12:36:38.000000000",595.5,595.0,1.58,1.69,1.15,1.18,0.543,-0.457,0.113,119,775,0.113,196,1022,3559.5,24922.9]
["2025-02-27T12:36:38.000000000",595.5,596.0,1.1,1.14,1.56,1.72,0.428,-0.572,0.115,88,1020,0.115,126,762,2461.0,24922.9]
["2025-02-27T12:36:38.000000000",595.5,597.0,0.7,0.73,2.14,2.33,0.314,-0.686,0.106,124,1456,0.106,122,583,2607.6,24922.9]
["2025-02-27T12:36:38.000000000",595.5,598.0,0.42,0.45,2.83,3.05,0.215,-0.785,0.088,119,1157,0.088,101,482,1936.0,24922.9]
["2025-02-27T12:36:38.000000000",595.5,599.0,0.24,0.26,3.64,3.88,0.137,-0.862,0.066,92,749,0.066,29,201,798.6,24922.9]
["2025-02-27T12:36:38.000000000",595.5,600.0,0.13,0.15,4.52,4.78,0.085,-0.915,0.046,187,1350,0.046,120,404,1412.2,24922.9]
["2025-02-27T12:36:38.000000000",595.5,601.0,0.07,0.09,5.45,5.72,0.05,-0.95,0.03,186,751,0.03,171,25,1071.0,24922.9]
["2025-02-27T12:36:38.000000000",595.5,602.0,0.04,0.05,6.42,6.69,0.03,-0.97,0.019,196,679,0.019,319,73,978.5,24922.9]
["2025-02-27T12:36:38.000000000",595.5,603.0,0.02,0.03,7.4,7.68,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,24922.9]
["2025-02-27T12:36:38.000000000",595.5,604.0,0.01,0.02,8.32,8.74,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,24922.9]
["2025-02-27T12:36:38.000000000",595.5,605.0,0.0,0.02,9.31,9.73,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,24922.9]
["2025-02-27T12:36:38.000000000",595.5,606.0,0.0,0.01,10.31,10.73,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,24922.9]
["2025-02-27T12:36:38.000000000",595.5,607.0,0.0,0.01,11.31,11.73,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24922.9]
["2025-02-27T12:36:38.000000000",595.5,608.0,0.0,0.01,12.3,12.72,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,24922.9]
["2025-02-27T12:36:38.000000000",595.5,609.0,0.0,0.01,13.3,13.72,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24922.9]
["2025-02-27T12:36:38.000000000",595.5,610.0,0.0,0.01,14.3,14.72,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24922.9]
["2025-02-27T12:36:38.000000000",595.5,611.0,0.0,0.01,15.3,15.72,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24922.9]
["2025-02-27T12:36:38.000000000",595.5,612.0,0.0,0.01,16.3,16.72,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24922.9]
["2025-02-27T12:36:38.000000000",595.5,613.0,0.0,0.01,17.3,17.72,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24922.9]
["2025-02-27T12:36:38.000000000",595.5,614.0,0.0,0.01,18.3,18.72,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24922.9]
["2025-02-27T12:36:38.000000000",595.5,615.0,0.0,0.01,19.3,19.72,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24922.9]
["2025-02-27T12:36:38.000000000",595.5,616.0,0.0,0.01,20.3,20.72,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24922.9]
["2025-02-27T12:36:38.000000000",595.5,617.0,0.0,0.01,21.3,21.72,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24922.9]
["2025-02-27T12:36:38.000000000",595.5,618.0,0.0,0.01,22.3,22.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24922.9]
["2025-02-27T12:36:38.000000000",595.5,619.0,0.0,0.01,23.3,23.72,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24922.9]
["2025-02-27T12:36:38.000000000",595.5,620.0,0.0,0.01,24.3,24.72,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24922.9]
["2025-02-27T12:36:49.000000000",595.47,571.0,24.27,24.7,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25145.4]
["2025-02-27T12:36:49.000000000",595.47,572.0,23.27,23.7,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25145.4]
["2025-02-27T12:36:49.000000000",595.47,573.0,22.27,22.7,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25145.4]
["2025-02-27T12:36:49.000000000",595.47,574.0,21.27,21.7,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25145.4]
["2025-02-27T12:36:49.000000000",595.47,575.0,20.27,20.7,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25145.4]
["2025-02-27T12:36:49.000000000",595.47,576.0,19.27,19.71,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25145.4]
["2025-02-27T12:36:49.000000000",595.47,577.0,18.27,18.71,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25145.4]
["2025-02-27T12:36:49.000000000",595.47,578.0,17.27,17.71,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25145.4]
["2025-02-27T12:36:49.000000000",595.47,579.0,16.27,16.71,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25145.4]
["2025-02-27T12:36:49.000000000",595.47,580.0,15.27,15.71,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25145.4]
["2025-02-27T12:36:49.000000000",595.47,581.0,14.27,14.71,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25145.4]
["2025-02-27T12:36:49.000000000",595.47,582.0,13.28,13.71,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25145.4]
["2025-02-27T12:36:49.000000000",595.47,583.0,12.28,12.71,0.01,0.02,0.991,-0.008,0.004,21,229,0.004,207,33,91.2,25145.4]
["2025-02-27T12:36:49.000000000",595.47,584.0,11.28,11.71,0.01,0.02,0.991,-0.009,0.005,3,169,0.005,48,438,25.5,25145.4]
["2025-02-27T12:36:49.000000000",595.47,585.0,10.35,10.65,0.01,0.02,0.99,-0.009,0.006,83,144,0.006,166,259,149.4,25145.4]
["2025-02-27T12:36:49.000000000",595.47,586.0,9.36,9.66,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25145.4]
["2025-02-27T12:36:49.000000000",595.47,587.0,8.38,8.67,0.03,0.05,0.976,-0.024,0.013,82,123,0.013,109,163,248.3,25145.4]
["2025-02-27T12:36:49.000000000",595.47,588.0,7.4,7.69,0.06,0.07,0.962,-0.038,0.019,60,203,0.019,252,443,592.8,25145.4]
["2025-02-27T12:36:49.000000000",595.47,589.0,6.44,6.72,0.09,0.11,0.943,-0.057,0.028,44,337,0.028,203,616,691.6,25145.4]
["2025-02-27T12:36:49.000000000",595.47,590.0,5.5,5.77,0.15,0.16,0.914,-0.086,0.039,44,69,0.039,324,999,1435.1999999999998,25145.4]
["2025-02-27T12:36:49.000000000",595.47,591.0,4.6,4.85,0.23,0.25,0.876,-0.124,0.052,10,42,0.052,109,541,618.8000000000001,25145.4]
["2025-02-27T12:36:49.000000000",595.47,592.0,3.73,3.97,0.36,0.38,0.821,-0.179,0.068,13,116,0.068,134,945,999.6,25145.4]
["2025-02-27T12:36:49.000000000",595.47,593.0,2.93,3.14,0.54,0.56,0.751,-0.249,0.086,17,319,0.086,166,800,1573.7999999999995,25145.4]
["2025-02-27T12:36:49.000000000",595.47,594.0,2.2,2.38,0.79,0.82,0.662,-0.338,0.102,21,511,0.102,140,894,1642.2,25145.4]
["2025-02-27T12:36:49.000000000",595.47,595.0,1.57,1.72,1.15,1.18,0.557,-0.443,0.113,119,777,0.113,196,1022,3559.5,25145.4]
["2025-02-27T12:36:49.000000000",595.47,596.0,1.11,1.14,1.57,1.72,0.442,-0.558,0.115,88,1020,0.115,126,762,2461.0,25145.4]
["2025-02-27T12:36:49.000000000",595.47,597.0,0.7,0.73,2.13,2.34,0.327,-0.673,0.108,124,1458,0.108,122,583,2656.8,25145.4]
["2025-02-27T12:36:49.000000000",595.47,598.0,0.42,0.44,2.83,3.06,0.227,-0.773,0.091,119,1159,0.091,101,482,2001.9999999999995,25145.4]
["2025-02-27T12:36:49.000000000",595.47,599.0,0.24,0.26,3.65,3.89,0.147,-0.853,0.069,92,749,0.069,29,201,834.9,25145.4]
["2025-02-27T12:36:49.000000000",595.47,600.0,0.13,0.15,4.51,4.79,0.09,-0.91,0.049,187,1350,0.049,120,404,1504.3,25145.4]
["2025-02-27T12:36:49.000000000",595.47,601.0,0.07,0.09,5.47,5.74,0.053,-0.947,0.032,186,751,0.032,171,25,1142.4,25145.4]
["2025-02-27T12:36:49.000000000",595.47,602.0,0.04,0.05,6.43,6.71,0.033,-0.967,0.021,196,679,0.021,319,73,1081.5000000000002,25145.4]
["2025-02-27T12:36:49.000000000",595.47,603.0,0.02,0.03,7.41,7.69,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,25145.4]
["2025-02-27T12:36:49.000000000",595.47,604.0,0.01,0.02,8.31,8.75,0.012,-0.988,0.008,138,263,0.008,358,100,396.8,25145.4]
["2025-02-27T12:36:49.000000000",595.47,605.0,0.0,0.02,9.31,9.74,0.008,-0.992,0.006,205,398,0.006,266,211,282.6,25145.4]
["2025-02-27T12:36:49.000000000",595.47,606.0,0.0,0.01,10.3,10.61,0.004,-0.996,0.003,62,97,0.003,61,57,36.9,25145.4]
["2025-02-27T12:36:49.000000000",595.47,607.0,0.0,0.01,11.3,11.74,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25145.4]
["2025-02-27T12:36:49.000000000",595.47,608.0,0.0,0.01,12.3,12.73,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25145.4]
["2025-02-27T12:36:49.000000000",595.47,609.0,0.0,0.01,13.3,13.73,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25145.4]
["2025-02-27T12:36:49.000000000",595.47,610.0,0.0,0.01,14.3,14.73,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25145.4]
["2025-02-27T12:36:49.000000000",595.47,611.0,0.0,0.01,15.3,15.73,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25145.4]
["2025-02-27T12:36:49.000000000",595.47,612.0,0.0,0.01,16.3,16.73,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25145.4]
["2025-02-27T12:36:49.000000000",595.47,613.0,0.0,0.01,17.3,17.73,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25145.4]
["2025-02-27T12:36:49.000000000",595.47,614.0,0.0,0.01,18.3,18.73,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25145.4]
["2025-02-27T12:36:49.000000000",595.47,615.0,0.0,0.01,19.3,19.73,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25145.4]
["2025-02-27T12:36:49.000000000",595.47,616.0,0.0,0.01,20.3,20.73,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25145.4]
["2025-02-27T12:36:49.000000000",595.47,617.0,0.0,0.01,21.3,21.73,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25145.4]
["2025-02-27T12:36:49.000000000",595.47,618.0,0.0,0.01,22.3,22.73,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25145.4]
["2025-02-27T12:36:49.000000000",595.47,619.0,0.0,0.01,23.3,23.73,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25145.4]
["2025-02-27T12:36:49.000000000",595.47,620.0,0.0,0.01,24.3,24.73,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25145.4]
["2025-02-27T12:37:00.000000000",595.45,571.0,24.21,24.63,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25091.8]
["2025-02-27T12:37:00.000000000",595.45,572.0,23.21,23.63,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25091.8]
["2025-02-27T12:37:00.000000000",595.45,573.0,22.21,22.63,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25091.8]
["2025-02-27T12:37:00.000000000",595.45,574.0,21.21,21.63,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25091.8]
["2025-02-27T12:37:00.000000000",595.45,575.0,20.21,20.64,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25091.8]
["2025-02-27T12:37:00.000000000",595.45,576.0,19.21,19.64,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25091.8]
["2025-02-27T12:37:00.000000000",595.45,577.0,18.21,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25091.8]
["2025-02-27T12:37:00.000000000",595.45,578.0,17.21,17.64,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25091.8]
["2025-02-27T12:37:00.000000000",595.45,579.0,16.21,16.64,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25091.8]
["2025-02-27T12:37:00.000000000",595.45,580.0,15.21,15.64,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25091.8]
["2025-02-27T12:37:00.000000000",595.45,581.0,14.21,14.64,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25091.8]
["2025-02-27T12:37:00.000000000",595.45,582.0,13.21,13.64,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25091.8]
["2025-02-27T12:37:00.000000000",595.45,583.0,12.22,12.64,0.01,0.02,0.991,-0.009,0.004,21,229,0.004,207,33,91.2,25091.8]
["2025-02-27T12:37:00.000000000",595.45,584.0,11.22,11.64,0.01,0.02,0.991,-0.009,0.005,3,169,0.005,48,438,25.5,25091.8]
["2025-02-27T12:37:00.000000000",595.45,585.0,10.29,10.59,0.01,0.02,0.99,-0.01,0.006,83,144,0.006,166,259,149.4,25091.8]
["2025-02-27T12:37:00.000000000",595.45,586.0,9.3,9.6,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25091.8]
["2025-02-27T12:37:00.000000000",595.45,587.0,8.31,8.61,0.03,0.05,0.975,-0.024,0.013,82,123,0.013,109,163,248.3,25091.8]
["2025-02-27T12:37:00.000000000",595.45,588.0,7.48,7.51,0.06,0.07,0.962,-0.038,0.02,60,203,0.02,252,443,624.0,25091.8]
["2025-02-27T12:37:00.000000000",595.45,589.0,6.52,6.55,0.09,0.11,0.943,-0.057,0.028,44,337,0.028,203,616,691.6,25091.8]
["2025-02-27T12:37:00.000000000",595.45,590.0,5.44,5.71,0.15,0.17,0.914,-0.086,0.039,44,69,0.039,324,999,1435.1999999999998,25091.8]
["2025-02-27T12:37:00.000000000",595.45,591.0,4.54,4.79,0.24,0.25,0.874,-0.126,0.053,10,42,0.053,109,541,630.7,25091.8]
["2025-02-27T12:37:00.000000000",595.45,592.0,3.68,3.91,0.36,0.38,0.82,-0.18,0.069,13,116,0.069,134,945,1014.3,25091.8]
["2025-02-27T12:37:00.000000000",595.45,593.0,2.87,3.08,0.54,0.56,0.748,-0.252,0.087,17,319,0.087,166,800,1592.0999999999997,25091.8]
["2025-02-27T12:37:00.000000000",595.45,594.0,2.15,2.33,0.81,0.83,0.658,-0.342,0.103,21,511,0.103,140,894,1658.2999999999995,25091.8]
["2025-02-27T12:37:00.000000000",595.45,595.0,1.6,1.63,1.17,1.2,0.552,-0.448,0.113,119,777,0.113,196,1022,3559.5,25091.8]
["2025-02-27T12:37:00.000000000",595.45,596.0,1.08,1.11,1.65,1.68,0.436,-0.564,0.116,88,1020,0.116,126,762,2482.4,25091.8]
["2025-02-27T12:37:00.000000000",595.45,597.0,0.69,0.71,2.17,2.38,0.322,-0.678,0.107,124,1458,0.107,122,583,2632.2,25091.8]
["2025-02-27T12:37:00.000000000",595.45,598.0,0.41,0.43,2.88,3.11,0.221,-0.779,0.09,119,1159,0.09,101,482,1980.0,25091.8]
["2025-02-27T12:37:00.000000000",595.45,599.0,0.23,0.25,3.69,3.95,0.142,-0.858,0.068,92,749,0.068,29,201,822.8,25091.8]
["2025-02-27T12:37:00.000000000",595.45,600.0,0.13,0.14,4.57,4.85,0.086,-0.914,0.047,187,1350,0.047,120,404,1442.9,25091.8]
["2025-02-27T12:37:00.000000000",595.45,601.0,0.07,0.08,5.51,5.8,0.053,-0.947,0.032,186,751,0.032,171,25,1142.4,25091.8]
["2025-02-27T12:37:00.000000000",595.45,602.0,0.04,0.05,6.47,6.77,0.033,-0.967,0.021,196,679,0.021,319,73,1081.5000000000002,25091.8]
["2025-02-27T12:37:00.000000000",595.45,603.0,0.02,0.03,7.45,7.75,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,25091.8]
["2025-02-27T12:37:00.000000000",595.45,604.0,0.01,0.02,8.38,8.81,0.011,-0.988,0.008,138,263,0.008,358,100,396.8,25091.8]
["2025-02-27T12:37:00.000000000",595.45,605.0,0.0,0.02,9.38,9.8,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,25091.8]
["2025-02-27T12:37:00.000000000",595.45,606.0,0.0,0.01,10.37,10.8,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,25091.8]
["2025-02-27T12:37:00.000000000",595.45,607.0,0.0,0.01,11.37,11.8,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25091.8]
["2025-02-27T12:37:00.000000000",595.45,608.0,0.0,0.01,12.37,12.79,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25091.8]
["2025-02-27T12:37:00.000000000",595.45,609.0,0.0,0.01,13.37,13.79,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25091.8]
["2025-02-27T12:37:00.000000000",595.45,610.0,0.0,0.01,14.37,14.79,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25091.8]
["2025-02-27T12:37:00.000000000",595.45,611.0,0.0,0.01,15.37,15.79,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25091.8]
["2025-02-27T12:37:00.000000000",595.45,612.0,0.0,0.01,16.37,16.79,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25091.8]
["2025-02-27T12:37:00.000000000",595.45,613.0,0.0,0.01,17.37,17.79,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25091.8]
["2025-02-27T12:37:00.000000000",595.45,614.0,0.0,0.01,18.37,18.79,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25091.8]
["2025-02-27T12:37:00.000000000",595.45,615.0,0.0,0.01,19.37,19.79,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25091.8]
["2025-02-27T12:37:00.000000000",595.45,616.0,0.0,0.01,20.37,20.79,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25091.8]
["2025-02-27T12:37:00.000000000",595.45,617.0,0.0,0.01,21.37,21.79,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25091.8]
["2025-02-27T12:37:00.000000000",595.45,618.0,0.0,0.01,22.37,22.79,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25091.8]
["2025-02-27T12:37:00.000000000",595.45,619.0,0.0,0.01,23.37,23.79,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25091.8]
["2025-02-27T12:37:00.000000000",595.45,620.0,0.0,0.01,24.37,24.79,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25091.8]
["2025-02-27T12:37:13.000000000",595.58,571.0,24.4,24.79,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25307.3]
["2025-02-27T12:37:13.000000000",595.58,572.0,23.4,23.79,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25307.3]
["2025-02-27T12:37:13.000000000",595.58,573.0,22.4,22.79,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25307.3]
["2025-02-27T12:37:13.000000000",595.58,574.0,21.4,21.79,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25307.3]
["2025-02-27T12:37:13.000000000",595.58,575.0,20.4,20.79,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25307.3]
["2025-02-27T12:37:13.000000000",595.58,576.0,19.4,19.79,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25307.3]
["2025-02-27T12:37:13.000000000",595.58,577.0,18.41,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25307.3]
["2025-02-27T12:37:13.000000000",595.58,578.0,17.41,17.79,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25307.3]
["2025-02-27T12:37:13.000000000",595.58,579.0,16.41,16.79,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25307.3]
["2025-02-27T12:37:13.000000000",595.58,580.0,15.41,15.8,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25307.3]
["2025-02-27T12:37:13.000000000",595.58,581.0,14.41,14.8,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25307.3]
["2025-02-27T12:37:13.000000000",595.58,582.0,13.41,13.8,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25307.3]
["2025-02-27T12:37:13.000000000",595.58,583.0,12.41,12.8,0.01,0.02,0.992,-0.008,0.004,21,229,0.004,207,33,91.2,25307.3]
["2025-02-27T12:37:13.000000000",595.58,584.0,11.42,11.8,0.01,0.02,0.991,-0.009,0.005,3,169,0.005,48,438,25.5,25307.3]
["2025-02-27T12:37:13.000000000",595.58,585.0,10.48,10.75,0.01,0.03,0.988,-0.012,0.007,83,164,0.007,166,259,174.29999999999998,25307.3]
["2025-02-27T12:37:13.000000000",595.58,586.0,9.49,9.75,0.02,0.04,0.982,-0.018,0.01,0,133,0.01,59,382,59.0,25307.3]
["2025-02-27T12:37:13.000000000",595.58,587.0,8.5,8.77,0.03,0.05,0.976,-0.024,0.013,82,123,0.013,109,163,248.3,25307.3]
["2025-02-27T12:37:13.000000000",595.58,588.0,7.52,7.78,0.05,0.07,0.964,-0.036,0.019,60,203,0.019,252,443,592.8,25307.3]
["2025-02-27T12:37:13.000000000",595.58,589.0,6.56,6.82,0.09,0.11,0.944,-0.056,0.027,44,337,0.027,203,616,666.9,25307.3]
["2025-02-27T12:37:13.000000000",595.58,590.0,5.62,5.86,0.14,0.16,0.916,-0.084,0.038,44,69,0.038,324,999,1398.4,25307.3]
["2025-02-27T12:37:13.000000000",595.58,591.0,4.7,4.93,0.22,0.24,0.879,-0.121,0.051,10,42,0.051,109,541,606.8999999999999,25307.3]
["2025-02-27T12:37:13.000000000",595.58,592.0,3.83,4.04,0.34,0.37,0.826,-0.173,0.067,13,116,0.067,134,945,984.9,25307.3]
["2025-02-27T12:37:13.000000000",595.58,593.0,3.01,3.21,0.51,0.54,0.756,-0.244,0.085,17,319,0.085,166,800,1555.5000000000002,25307.3]
["2025-02-27T12:37:13.000000000",595.58,594.0,2.27,2.44,0.76,0.8,0.668,-0.332,0.101,21,511,0.101,140,894,1626.1,25307.3]
["2025-02-27T12:37:13.000000000",595.58,595.0,1.63,1.77,1.1,1.14,0.564,-0.436,0.113,119,777,0.112,196,1022,3539.9,25307.3]
["2025-02-27T12:37:13.000000000",595.58,596.0,1.14,1.2,1.49,1.65,0.449,-0.551,0.115,88,1021,0.116,126,762,2473.6000000000004,25307.3]
["2025-02-27T12:37:13.000000000",595.58,597.0,0.74,0.78,2.06,2.24,0.334,-0.666,0.109,124,1459,0.109,122,583,2681.4,25307.3]
["2025-02-27T12:37:13.000000000",595.58,598.0,0.44,0.48,2.74,2.96,0.232,-0.768,0.092,119,1159,0.092,101,482,2024.0,25307.3]
["2025-02-27T12:37:13.000000000",595.58,599.0,0.25,0.28,3.54,3.78,0.153,-0.85,0.071,92,750,0.07,29,201,856.1999999999999,25307.3]
["2025-02-27T12:37:13.000000000",595.58,600.0,0.14,0.16,4.41,4.67,0.093,-0.907,0.05,187,1351,0.05,120,404,1535.0,25307.3]
["2025-02-27T12:37:13.000000000",595.58,601.0,0.07,0.09,5.35,5.61,0.056,-0.944,0.033,186,751,0.033,171,25,1178.1,25307.3]
["2025-02-27T12:37:13.000000000",595.58,602.0,0.04,0.05,6.31,6.58,0.033,-0.967,0.021,196,679,0.021,319,73,1081.5000000000002,25307.3]
["2025-02-27T12:37:13.000000000",595.58,603.0,0.02,0.04,7.29,7.57,0.022,-0.978,0.014,150,445,0.014,121,92,379.4,25307.3]
["2025-02-27T12:37:13.000000000",595.58,604.0,0.01,0.03,8.22,8.61,0.015,-0.985,0.01,138,263,0.01,358,100,496.0,25307.3]
["2025-02-27T12:37:13.000000000",595.58,605.0,0.0,0.02,9.21,9.61,0.008,-0.992,0.006,205,398,0.006,266,211,282.6,25307.3]
["2025-02-27T12:37:13.000000000",595.58,606.0,0.0,0.01,10.21,10.6,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,25307.3]
["2025-02-27T12:37:13.000000000",595.58,607.0,0.0,0.01,11.21,11.6,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25307.3]
["2025-02-27T12:37:13.000000000",595.58,608.0,0.0,0.01,12.2,12.6,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25307.3]
["2025-02-27T12:37:13.000000000",595.58,609.0,0.0,0.01,13.2,13.6,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25307.3]
["2025-02-27T12:37:13.000000000",595.58,610.0,0.0,0.01,14.2,14.6,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25307.3]
["2025-02-27T12:37:13.000000000",595.58,611.0,0.0,0.01,15.2,15.6,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25307.3]
["2025-02-27T12:37:13.000000000",595.58,612.0,0.0,0.01,16.2,16.6,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25307.3]
["2025-02-27T12:37:13.000000000",595.58,613.0,0.0,0.01,17.2,17.6,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25307.3]
["2025-02-27T12:37:13.000000000",595.58,614.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25307.3]
["2025-02-27T12:37:13.000000000",595.58,615.0,0.0,0.01,19.2,19.6,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25307.3]
["2025-02-27T12:37:13.000000000",595.58,616.0,0.0,0.01,20.2,20.6,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25307.3]
["2025-02-27T12:37:13.000000000",595.58,617.0,0.0,0.01,21.2,21.6,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25307.3]
["2025-02-27T12:37:13.000000000",595.58,618.0,0.0,0.01,22.2,22.6,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25307.3]
["2025-02-27T12:37:13.000000000",595.58,619.0,0.0,0.01,23.2,23.6,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25307.3]
["2025-02-27T12:37:13.000000000",595.58,620.0,0.0,0.01,24.2,24.6,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25307.3]
["2025-02-27T12:37:24.000000000",595.54,571.0,22.31,24.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25307.3]
["2025-02-27T12:37:24.000000000",595.54,572.0,21.31,23.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25307.3]
["2025-02-27T12:37:24.000000000",595.54,573.0,20.31,22.72,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25307.3]
["2025-02-27T12:37:24.000000000",595.54,574.0,20.0,21.72,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25307.3]
["2025-02-27T12:37:24.000000000",595.54,575.0,19.05,20.72,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25307.3]
["2025-02-27T12:37:24.000000000",595.54,576.0,18.05,19.72,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25307.3]
["2025-02-27T12:37:24.000000000",595.54,577.0,17.0,18.72,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25307.3]
["2025-02-27T12:37:24.000000000",595.54,578.0,16.05,17.72,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25307.3]
["2025-02-27T12:37:24.000000000",595.54,579.0,15.0,16.72,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25307.3]
["2025-02-27T12:37:24.000000000",595.54,580.0,14.0,15.72,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25307.3]
["2025-02-27T12:37:24.000000000",595.54,581.0,13.05,14.72,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25307.3]
["2025-02-27T12:37:24.000000000",595.54,582.0,12.05,13.73,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25307.3]
["2025-02-27T12:37:24.000000000",595.54,583.0,10.05,12.73,0.01,0.02,0.992,-0.008,0.004,21,229,0.004,207,33,91.2,25307.3]
["2025-02-27T12:37:24.000000000",595.54,584.0,10.0,11.73,0.01,0.02,0.991,-0.009,0.005,3,169,0.005,48,438,25.5,25307.3]
["2025-02-27T12:37:24.000000000",595.54,585.0,9.05,10.68,0.01,0.03,0.988,-0.012,0.007,83,164,0.007,166,259,174.29999999999998,25307.3]
["2025-02-27T12:37:24.000000000",595.54,586.0,8.05,9.69,0.02,0.04,0.982,-0.018,0.01,0,133,0.01,59,382,59.0,25307.3]
["2025-02-27T12:37:24.000000000",595.54,587.0,7.05,8.7,0.03,0.05,0.976,-0.024,0.013,82,123,0.013,109,163,248.3,25307.3]
["2025-02-27T12:37:24.000000000",595.54,588.0,6.1,7.72,0.05,0.07,0.964,-0.036,0.019,60,203,0.019,252,443,592.8,25307.3]
["2025-02-27T12:37:24.000000000",595.54,589.0,5.1,6.75,0.09,0.11,0.944,-0.056,0.027,44,337,0.027,203,616,666.9,25307.3]
["2025-02-27T12:37:24.000000000",595.54,590.0,4.5,5.8,0.14,0.17,0.916,-0.084,0.038,44,69,0.038,324,999,1398.4,25307.3]
["2025-02-27T12:37:24.000000000",595.54,591.0,3.25,4.87,0.22,0.25,0.879,-0.121,0.051,10,42,0.051,109,541,606.8999999999999,25307.3]
["2025-02-27T12:37:24.000000000",595.54,592.0,2.36,3.99,0.34,0.38,0.826,-0.173,0.067,13,116,0.067,134,945,984.9,25307.3]
["2025-02-27T12:37:24.000000000",595.54,593.0,1.53,3.16,0.53,0.56,0.756,-0.244,0.085,17,319,0.085,166,800,1555.5000000000002,25307.3]
["2025-02-27T12:37:24.000000000",595.54,594.0,1.25,2.4,0.78,0.82,0.668,-0.332,0.101,21,511,0.101,140,894,1626.1,25307.3]
["2025-02-27T12:37:24.000000000",595.54,595.0,1.63,1.74,1.12,1.18,0.564,-0.436,0.113,119,777,0.112,196,1022,3539.9,25307.3]
["2025-02-27T12:37:24.000000000",595.54,596.0,1.12,1.17,1.54,3.1,0.449,-0.551,0.115,88,1023,0.116,126,762,2473.6000000000004,25307.3]
["2025-02-27T12:37:24.000000000",595.54,597.0,0.71,0.76,2.11,3.65,0.334,-0.666,0.109,124,1479,0.109,122,583,2681.4,25307.3]
["2025-02-27T12:37:24.000000000",595.54,598.0,0.42,0.46,2.8,4.4,0.232,-0.768,0.092,119,1159,0.092,101,482,2024.0,25307.3]
["2025-02-27T12:37:24.000000000",595.54,599.0,0.24,0.27,3.6,5.25,0.153,-0.85,0.071,92,750,0.07,29,201,856.1999999999999,25307.3]
["2025-02-27T12:37:24.000000000",595.54,600.0,0.13,0.16,4.48,6.15,0.093,-0.907,0.05,187,1351,0.05,120,404,1535.0,25307.3]
["2025-02-27T12:37:24.000000000",595.54,601.0,0.07,0.09,5.42,7.1,0.056,-0.944,0.033,186,751,0.033,171,25,1178.1,25307.3]
["2025-02-27T12:37:24.000000000",595.54,602.0,0.04,0.05,6.38,8.1,0.033,-0.967,0.021,196,679,0.021,319,73,1081.5000000000002,25307.3]
["2025-02-27T12:37:24.000000000",595.54,603.0,0.02,0.04,7.36,9.05,0.022,-0.978,0.014,150,445,0.014,121,92,379.4,25307.3]
["2025-02-27T12:37:24.000000000",595.54,604.0,0.01,0.03,8.3,10.0,0.015,-0.985,0.01,138,263,0.01,358,100,496.0,25307.3]
["2025-02-27T12:37:24.000000000",595.54,605.0,0.0,0.02,9.32,11.0,0.008,-0.992,0.006,205,398,0.006,266,211,282.6,25307.3]
["2025-02-27T12:37:24.000000000",595.54,606.0,0.0,0.01,10.29,12.0,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,25307.3]
["2025-02-27T12:37:24.000000000",595.54,607.0,0.0,0.01,11.28,15.0,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25307.3]
["2025-02-27T12:37:24.000000000",595.54,608.0,0.0,0.01,12.31,15.0,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25307.3]
["2025-02-27T12:37:24.000000000",595.54,609.0,0.0,0.01,13.31,15.0,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25307.3]
["2025-02-27T12:37:24.000000000",595.54,610.0,0.0,0.01,14.31,16.0,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25307.3]
["2025-02-27T12:37:24.000000000",595.54,611.0,0.0,0.01,15.31,18.0,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25307.3]
["2025-02-27T12:37:24.000000000",595.54,612.0,0.0,0.01,16.31,19.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25307.3]
["2025-02-27T12:37:24.000000000",595.54,613.0,0.0,0.01,17.31,19.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25307.3]
["2025-02-27T12:37:24.000000000",595.54,614.0,0.0,0.01,18.31,20.0,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25307.3]
["2025-02-27T12:37:24.000000000",595.54,615.0,0.0,0.01,19.31,21.0,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25307.3]
["2025-02-27T12:37:24.000000000",595.54,616.0,0.0,0.01,20.31,23.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25307.3]
["2025-02-27T12:37:24.000000000",595.54,617.0,0.0,0.01,21.28,26.0,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25307.3]
["2025-02-27T12:37:24.000000000",595.54,618.0,0.0,0.01,22.28,27.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25307.3]
["2025-02-27T12:37:24.000000000",595.54,619.0,0.0,0.01,23.28,28.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25307.3]
["2025-02-27T12:37:24.000000000",595.54,620.0,0.0,0.01,24.31,26.7,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25307.3]
["2025-02-27T12:37:35.000000000",595.59,571.0,24.31,26.69,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25242.5]
["2025-02-27T12:37:35.000000000",595.59,572.0,23.31,25.69,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25242.5]
["2025-02-27T12:37:35.000000000",595.59,573.0,22.31,24.69,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25242.5]
["2025-02-27T12:37:35.000000000",595.59,574.0,21.31,23.7,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25242.5]
["2025-02-27T12:37:35.000000000",595.59,575.0,20.31,22.7,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25242.5]
["2025-02-27T12:37:35.000000000",595.59,576.0,19.31,21.7,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25242.5]
["2025-02-27T12:37:35.000000000",595.59,577.0,18.31,20.69,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25242.5]
["2025-02-27T12:37:35.000000000",595.59,578.0,17.31,19.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25242.5]
["2025-02-27T12:37:35.000000000",595.59,579.0,16.31,18.69,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25242.5]
["2025-02-27T12:37:35.000000000",595.59,580.0,15.31,17.69,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25242.5]
["2025-02-27T12:37:35.000000000",595.59,581.0,14.31,16.7,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25242.5]
["2025-02-27T12:37:35.000000000",595.59,582.0,13.32,15.7,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25242.5]
["2025-02-27T12:37:35.000000000",595.59,583.0,12.32,17.58,0.01,0.02,0.992,-0.008,0.004,21,229,0.004,207,33,91.2,25242.5]
["2025-02-27T12:37:35.000000000",595.59,584.0,11.32,16.58,0.01,0.02,0.991,-0.009,0.005,3,169,0.005,48,438,25.5,25242.5]
["2025-02-27T12:37:35.000000000",595.59,585.0,10.38,12.71,0.01,0.02,0.988,-0.012,0.007,83,164,0.007,166,259,174.29999999999998,25242.5]
["2025-02-27T12:37:35.000000000",595.59,586.0,9.39,11.72,0.02,0.03,0.982,-0.018,0.01,0,133,0.01,59,382,59.0,25242.5]
["2025-02-27T12:37:35.000000000",595.59,587.0,8.4,13.6,0.03,0.05,0.976,-0.024,0.013,82,123,0.013,109,163,248.3,25242.5]
["2025-02-27T12:37:35.000000000",595.59,588.0,7.43,9.75,0.05,0.07,0.964,-0.036,0.019,60,203,0.019,252,443,592.8,25242.5]
["2025-02-27T12:37:35.000000000",595.59,589.0,6.47,11.66,0.08,0.1,0.943,-0.057,0.027,44,337,0.027,203,616,666.9,25242.5]
["2025-02-27T12:37:35.000000000",595.59,590.0,5.53,6.5,0.14,0.16,0.916,-0.084,0.038,44,69,0.038,324,999,1398.4,25242.5]
["2025-02-27T12:37:35.000000000",595.59,591.0,4.62,6.91,0.21,0.23,0.877,-0.123,0.052,10,42,0.052,109,541,618.8000000000001,25242.5]
["2025-02-27T12:37:35.000000000",595.59,592.0,3.75,6.0,0.33,0.35,0.823,-0.177,0.068,13,116,0.068,134,945,999.6,25242.5]
["2025-02-27T12:37:35.000000000",595.59,593.0,2.94,4.5,0.51,0.53,0.753,-0.247,0.085,17,319,0.085,166,800,1555.5000000000002,25242.5]
["2025-02-27T12:37:35.000000000",595.59,594.0,2.21,3.3,0.75,0.78,0.665,-0.335,0.101,21,511,0.101,140,894,1626.1,25242.5]
["2025-02-27T12:37:35.000000000",595.59,595.0,1.7,1.74,1.1,1.12,0.56,-0.439,0.112,119,777,0.113,196,1022,3547.6,25242.5]
["2025-02-27T12:37:35.000000000",595.59,596.0,1.17,1.19,1.55,1.58,0.446,-0.554,0.115,88,1023,0.115,126,762,2461.0,25242.5]
["2025-02-27T12:37:35.000000000",595.59,597.0,0.75,0.77,0.85,2.3,0.332,-0.668,0.108,124,1479,0.108,122,583,2656.8,25242.5]
["2025-02-27T12:37:35.000000000",595.59,598.0,0.45,0.47,1.5,3.02,0.229,-0.771,0.091,119,1159,0.091,101,482,2001.9999999999995,25242.5]
["2025-02-27T12:37:35.000000000",595.59,599.0,0.25,0.27,1.58,3.85,0.149,-0.851,0.07,92,750,0.07,29,201,847.0000000000001,25242.5]
["2025-02-27T12:37:35.000000000",595.59,600.0,0.14,0.15,2.46,4.75,0.093,-0.907,0.049,187,1351,0.049,120,404,1504.3,25242.5]
["2025-02-27T12:37:35.000000000",595.59,601.0,0.07,0.09,3.39,5.69,0.055,-0.945,0.033,186,751,0.033,171,25,1178.1,25242.5]
["2025-02-27T12:37:35.000000000",595.59,602.0,0.04,0.05,1.49,6.66,0.033,-0.967,0.021,196,679,0.021,319,73,1081.5000000000002,25242.5]
["2025-02-27T12:37:35.000000000",595.59,603.0,0.02,0.03,2.47,7.64,0.022,-0.978,0.014,150,445,0.014,121,92,379.4,25242.5]
["2025-02-27T12:37:35.000000000",595.59,604.0,0.01,0.02,6.32,8.69,0.015,-0.985,0.01,138,263,0.01,358,100,496.0,25242.5]
["2025-02-27T12:37:35.000000000",595.59,605.0,0.0,0.02,7.32,9.68,0.008,-0.992,0.006,205,398,0.006,266,211,282.6,25242.5]
["2025-02-27T12:37:35.000000000",595.59,606.0,0.0,0.01,8.31,10.68,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,25242.5]
["2025-02-27T12:37:35.000000000",595.59,607.0,0.0,0.01,6.45,11.67,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25242.5]
["2025-02-27T12:37:35.000000000",595.59,608.0,0.0,0.01,7.45,12.67,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25242.5]
["2025-02-27T12:37:35.000000000",595.59,609.0,0.0,0.01,11.31,13.67,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25242.5]
["2025-02-27T12:37:35.000000000",595.59,610.0,0.0,0.01,12.31,14.67,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25242.5]
["2025-02-27T12:37:35.000000000",595.59,611.0,0.0,0.01,10.45,15.67,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25242.5]
["2025-02-27T12:37:35.000000000",595.59,612.0,0.0,0.01,11.45,16.67,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25242.5]
["2025-02-27T12:37:35.000000000",595.59,613.0,0.0,0.01,15.31,17.67,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25242.5]
["2025-02-27T12:37:35.000000000",595.59,614.0,0.0,0.01,16.31,18.67,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25242.5]
["2025-02-27T12:37:35.000000000",595.59,615.0,0.0,0.01,17.31,19.67,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25242.5]
["2025-02-27T12:37:35.000000000",595.59,616.0,0.0,0.01,15.45,20.67,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25242.5]
["2025-02-27T12:37:35.000000000",595.59,617.0,0.0,0.01,16.44,21.67,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25242.5]
["2025-02-27T12:37:35.000000000",595.59,618.0,0.0,0.01,17.44,22.67,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25242.5]
["2025-02-27T12:37:35.000000000",595.59,619.0,0.0,0.01,18.44,23.67,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25242.5]
["2025-02-27T12:37:35.000000000",595.59,620.0,0.0,0.01,22.31,24.67,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25242.5]
["2025-02-27T12:37:46.000000000",595.58,571.0,24.37,24.81,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25027.0]
["2025-02-27T12:37:46.000000000",595.58,572.0,23.37,23.81,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25027.0]
["2025-02-27T12:37:46.000000000",595.58,573.0,22.37,22.81,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25027.0]
["2025-02-27T12:37:46.000000000",595.58,574.0,21.37,21.81,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25027.0]
["2025-02-27T12:37:46.000000000",595.58,575.0,20.37,20.81,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,25027.0]
["2025-02-27T12:37:46.000000000",595.58,576.0,19.37,19.81,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,25027.0]
["2025-02-27T12:37:46.000000000",595.58,577.0,18.37,18.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25027.0]
["2025-02-27T12:37:46.000000000",595.58,578.0,17.37,17.81,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25027.0]
["2025-02-27T12:37:46.000000000",595.58,579.0,16.37,16.81,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25027.0]
["2025-02-27T12:37:46.000000000",595.58,580.0,15.37,15.81,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25027.0]
["2025-02-27T12:37:46.000000000",595.58,581.0,14.37,14.81,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25027.0]
["2025-02-27T12:37:46.000000000",595.58,582.0,13.37,13.81,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25027.0]
["2025-02-27T12:37:46.000000000",595.58,583.0,12.37,12.82,0.01,0.02,0.991,-0.008,0.004,21,229,0.004,207,33,91.2,25027.0]
["2025-02-27T12:37:46.000000000",595.58,584.0,11.38,11.82,0.01,0.02,0.991,-0.009,0.005,3,169,0.005,48,438,25.5,25027.0]
["2025-02-27T12:37:46.000000000",595.58,585.0,10.43,10.77,0.01,0.02,0.99,-0.01,0.006,83,164,0.006,166,259,149.4,25027.0]
["2025-02-27T12:37:46.000000000",595.58,586.0,9.44,9.78,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25027.0]
["2025-02-27T12:37:46.000000000",595.58,587.0,8.45,8.79,0.03,0.04,0.978,-0.022,0.012,82,123,0.012,109,163,229.2,25027.0]
["2025-02-27T12:37:46.000000000",595.58,588.0,7.48,7.81,0.05,0.07,0.964,-0.036,0.019,60,203,0.019,252,443,592.8,25027.0]
["2025-02-27T12:37:46.000000000",595.58,589.0,6.52,6.84,0.09,0.1,0.947,-0.053,0.027,44,337,0.027,203,616,666.9,25027.0]
["2025-02-27T12:37:46.000000000",595.58,590.0,5.58,5.89,0.14,0.16,0.919,-0.081,0.038,44,69,0.038,324,999,1398.4,25027.0]
["2025-02-27T12:37:46.000000000",595.58,591.0,4.67,4.96,0.22,0.24,0.88,-0.12,0.052,10,42,0.052,109,541,618.8000000000001,25027.0]
["2025-02-27T12:37:46.000000000",595.58,592.0,3.79,4.07,0.34,0.36,0.828,-0.172,0.069,13,116,0.069,134,949,1014.3,25027.0]
["2025-02-27T12:37:46.000000000",595.58,593.0,2.98,3.23,0.52,0.54,0.756,-0.243,0.088,17,319,0.088,166,802,1610.4,25027.0]
["2025-02-27T12:37:46.000000000",595.58,594.0,2.25,2.46,0.77,0.79,0.665,-0.335,0.106,21,511,0.106,140,895,1706.6,25027.0]
["2025-02-27T12:37:46.000000000",595.58,595.0,1.61,1.79,1.12,1.14,0.556,-0.443,0.119,119,777,0.119,196,1022,3748.5,25027.0]
["2025-02-27T12:37:46.000000000",595.58,596.0,1.14,1.17,1.49,1.68,0.442,-0.558,0.109,88,1023,0.109,126,762,2332.6,25027.0]
["2025-02-27T12:37:46.000000000",595.58,597.0,0.73,0.76,2.05,2.28,0.332,-0.668,0.103,124,1479,0.103,122,583,2533.8,25027.0]
["2025-02-27T12:37:46.000000000",595.58,598.0,0.44,0.46,2.74,3.0,0.231,-0.769,0.089,119,1159,0.089,101,482,1958.0,25027.0]
["2025-02-27T12:37:46.000000000",595.58,599.0,0.25,0.27,3.53,3.82,0.149,-0.851,0.069,92,750,0.069,29,201,834.9,25027.0]
["2025-02-27T12:37:46.000000000",595.58,600.0,0.13,0.15,4.4,4.72,0.094,-0.906,0.049,187,1351,0.049,120,404,1504.3,25027.0]
["2025-02-27T12:37:46.000000000",595.58,601.0,0.07,0.09,5.33,5.66,0.055,-0.945,0.032,186,751,0.032,171,25,1142.4,25027.0]
["2025-02-27T12:37:46.000000000",595.58,602.0,0.04,0.05,6.29,6.63,0.033,-0.967,0.021,196,679,0.021,319,73,1081.5000000000002,25027.0]
["2025-02-27T12:37:46.000000000",595.58,603.0,0.02,0.03,7.27,7.61,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,25027.0]
["2025-02-27T12:37:46.000000000",595.58,604.0,0.01,0.02,8.21,8.65,0.011,-0.988,0.008,138,263,0.008,358,100,396.8,25027.0]
["2025-02-27T12:37:46.000000000",595.58,605.0,0.0,0.02,9.2,9.64,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,25027.0]
["2025-02-27T12:37:46.000000000",595.58,606.0,0.0,0.01,10.2,10.64,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,25027.0]
["2025-02-27T12:37:46.000000000",595.58,607.0,0.0,0.01,11.2,11.64,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25027.0]
["2025-02-27T12:37:46.000000000",595.58,608.0,0.0,0.01,12.19,12.64,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25027.0]
["2025-02-27T12:37:46.000000000",595.58,609.0,0.0,0.01,13.19,13.64,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,25027.0]
["2025-02-27T12:37:46.000000000",595.58,610.0,0.0,0.01,14.19,14.64,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25027.0]
["2025-02-27T12:37:46.000000000",595.58,611.0,0.0,0.01,15.19,15.64,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25027.0]
["2025-02-27T12:37:46.000000000",595.58,612.0,0.0,0.01,16.19,16.64,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25027.0]
["2025-02-27T12:37:46.000000000",595.58,613.0,0.0,0.01,17.19,17.64,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25027.0]
["2025-02-27T12:37:46.000000000",595.58,614.0,0.0,0.01,18.19,18.64,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25027.0]
["2025-02-27T12:37:46.000000000",595.58,615.0,0.0,0.01,19.19,19.64,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25027.0]
["2025-02-27T12:37:46.000000000",595.58,616.0,0.0,0.01,20.19,20.64,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,25027.0]
["2025-02-27T12:37:46.000000000",595.58,617.0,0.0,0.01,21.19,21.64,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,25027.0]
["2025-02-27T12:37:46.000000000",595.58,618.0,0.0,0.01,22.19,22.64,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25027.0]
["2025-02-27T12:37:46.000000000",595.58,619.0,0.0,0.01,23.19,23.64,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25027.0]
["2025-02-27T12:37:46.000000000",595.58,620.0,0.0,0.01,24.19,24.64,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25027.0]
["2025-02-27T12:37:57.000000000",595.49,571.0,24.27,24.75,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,572.0,23.27,23.75,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,573.0,22.27,22.75,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,574.0,21.27,21.75,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,575.0,20.27,20.75,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,576.0,19.27,19.75,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,577.0,18.27,18.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,578.0,17.27,17.75,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,579.0,16.27,16.75,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,580.0,15.27,15.75,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,581.0,14.27,14.75,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,582.0,13.28,13.75,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,583.0,12.28,12.75,0.01,0.02,0.992,-0.008,0.004,21,229,0.004,207,33,91.2,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,584.0,11.41,11.44,0.01,0.02,0.991,-0.009,0.005,3,169,0.005,48,438,25.5,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,585.0,10.33,10.71,0.01,0.02,0.99,-0.01,0.006,83,164,0.006,166,259,149.4,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,586.0,9.34,9.72,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,587.0,8.36,8.73,0.03,0.05,0.978,-0.022,0.012,82,123,0.012,109,163,229.2,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,588.0,7.38,7.75,0.06,0.07,0.964,-0.036,0.019,60,203,0.019,252,443,592.8,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,589.0,6.42,6.78,0.09,0.11,0.946,-0.054,0.027,44,337,0.027,203,616,666.9,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,590.0,5.48,5.83,0.15,0.17,0.918,-0.082,0.037,44,69,0.037,324,999,1361.6,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,591.0,4.58,4.91,0.24,0.26,0.88,-0.119,0.051,10,42,0.051,109,541,606.8999999999999,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,592.0,3.71,4.02,0.36,0.38,0.828,-0.172,0.067,13,116,0.067,134,949,984.9,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,593.0,2.91,3.19,0.55,0.57,0.758,-0.242,0.084,17,319,0.084,166,802,1537.2000000000005,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,594.0,2.18,2.42,0.82,0.84,0.67,-0.33,0.1,21,511,0.1,140,895,1610.0000000000002,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,595.0,1.56,1.76,1.16,1.22,0.566,-0.434,0.112,119,777,0.112,196,1022,3528.0,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,596.0,1.06,1.12,1.51,1.74,0.451,-0.549,0.117,88,1024,0.117,126,762,2503.8,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,597.0,0.68,0.71,2.08,2.35,0.335,-0.665,0.11,124,1479,0.11,122,583,2706.0,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,598.0,0.4,0.42,2.77,3.08,0.232,-0.768,0.093,119,1159,0.093,101,482,2046.0,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,599.0,0.23,0.25,3.57,3.91,0.149,-0.851,0.071,92,750,0.071,29,201,859.0999999999999,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,600.0,0.12,0.14,4.44,4.81,0.091,-0.909,0.05,187,1351,0.05,120,404,1535.0,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,601.0,0.07,0.08,5.38,5.76,0.056,-0.944,0.033,186,751,0.033,171,25,1178.1,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,602.0,0.04,0.05,6.34,6.73,0.033,-0.967,0.021,196,679,0.021,319,73,1081.5000000000002,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,603.0,0.02,0.03,7.32,7.71,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,604.0,0.01,0.02,8.26,8.75,0.012,-0.988,0.008,138,263,0.008,358,100,396.8,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,605.0,0.0,0.02,9.25,9.74,0.008,-0.992,0.006,205,398,0.006,266,211,282.6,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,606.0,0.0,0.01,10.25,10.74,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,607.0,0.0,0.01,11.25,11.74,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,608.0,0.0,0.01,12.24,12.73,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,609.0,0.0,0.01,13.24,13.73,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,610.0,0.0,0.01,14.24,14.73,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,611.0,0.0,0.01,15.24,15.73,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,612.0,0.0,0.01,16.24,16.73,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,613.0,0.0,0.01,17.24,17.73,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,614.0,0.0,0.01,18.24,18.73,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,615.0,0.0,0.01,19.24,19.73,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,616.0,0.0,0.01,20.24,20.73,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,617.0,0.0,0.01,21.24,21.73,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,618.0,0.0,0.01,22.24,22.73,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,619.0,0.0,0.01,23.24,23.73,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25127.699999999997]
["2025-02-27T12:37:57.000000000",595.49,620.0,0.0,0.01,24.24,24.73,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,571.0,24.22,24.65,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,572.0,23.22,23.65,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,573.0,22.22,22.65,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,574.0,21.22,21.65,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,575.0,20.22,20.65,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,576.0,19.22,19.65,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,577.0,18.22,18.65,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,578.0,17.22,17.65,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,579.0,16.22,16.65,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,580.0,15.22,15.65,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,581.0,14.22,14.66,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,582.0,13.23,13.66,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,583.0,12.23,12.66,0.01,0.02,0.992,-0.008,0.004,21,229,0.004,207,33,91.2,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,584.0,11.23,11.66,0.01,0.02,0.991,-0.009,0.005,3,169,0.005,48,438,25.5,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,585.0,10.28,10.62,0.01,0.02,0.99,-0.01,0.006,83,164,0.006,166,259,149.4,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,586.0,9.29,9.63,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,587.0,8.31,8.64,0.03,0.05,0.978,-0.022,0.012,82,123,0.012,109,163,229.2,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,588.0,7.33,7.66,0.06,0.07,0.964,-0.036,0.019,60,203,0.019,252,443,592.8,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,589.0,6.37,6.69,0.09,0.11,0.946,-0.054,0.027,44,337,0.027,203,616,666.9,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,590.0,5.44,5.75,0.15,0.17,0.918,-0.082,0.037,44,69,0.037,324,999,1361.6,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,591.0,4.53,4.82,0.24,0.26,0.88,-0.119,0.051,10,42,0.051,109,541,606.8999999999999,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,592.0,3.67,3.94,0.36,0.38,0.828,-0.172,0.067,13,116,0.067,134,949,984.9,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,593.0,2.87,3.11,0.55,0.57,0.758,-0.242,0.084,17,319,0.084,166,802,1537.2000000000005,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,594.0,2.15,2.36,0.81,0.84,0.67,-0.33,0.1,21,511,0.1,140,895,1610.0000000000002,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,595.0,1.53,1.7,1.17,1.2,0.566,-0.434,0.112,119,777,0.112,196,1022,3528.0,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,596.0,1.08,1.11,1.57,1.76,0.451,-0.549,0.117,88,1024,0.117,126,762,2503.8,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,597.0,0.69,0.71,2.15,2.38,0.335,-0.665,0.11,124,1479,0.11,122,583,2706.0,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,598.0,0.41,0.43,2.85,3.12,0.232,-0.768,0.093,119,1159,0.093,101,482,2046.0,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,599.0,0.23,0.25,3.65,3.95,0.149,-0.851,0.071,92,750,0.071,29,201,859.0999999999999,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,600.0,0.12,0.14,4.54,4.86,0.091,-0.909,0.05,187,1351,0.05,120,404,1535.0,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,601.0,0.07,0.08,5.47,5.81,0.056,-0.944,0.033,186,751,0.033,171,25,1178.1,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,602.0,0.03,0.05,6.44,6.78,0.033,-0.967,0.021,196,679,0.021,319,73,1081.5000000000002,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,603.0,0.02,0.03,7.42,7.76,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,604.0,0.01,0.02,8.37,8.8,0.012,-0.988,0.008,138,263,0.008,358,100,396.8,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,605.0,0.0,0.02,9.36,9.79,0.008,-0.992,0.006,205,398,0.006,266,211,282.6,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,606.0,0.0,0.01,10.36,10.79,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,607.0,0.0,0.01,11.35,11.78,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,608.0,0.0,0.01,12.35,12.78,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,609.0,0.0,0.01,13.35,13.78,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,610.0,0.0,0.01,14.35,14.78,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,611.0,0.0,0.01,15.35,15.78,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,612.0,0.0,0.01,16.35,16.78,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,613.0,0.0,0.01,17.35,17.78,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,614.0,0.0,0.01,18.35,18.78,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,615.0,0.0,0.01,19.35,19.78,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,616.0,0.0,0.01,20.35,20.78,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,617.0,0.0,0.01,21.35,21.78,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,618.0,0.0,0.01,22.35,22.78,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,619.0,0.0,0.01,23.35,23.78,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25127.699999999997]
["2025-02-27T12:38:09.000000000",595.46,620.0,0.0,0.01,24.35,24.78,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25127.699999999997]
["2025-02-27T12:38:20.000000000",595.42,571.0,24.17,26.69,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,572.0,23.17,25.69,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,573.0,22.17,23.95,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,574.0,21.17,23.7,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,575.0,20.17,21.95,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,576.0,19.17,20.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,577.0,18.17,19.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,578.0,17.17,18.95,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,579.0,16.17,17.95,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,580.0,15.17,16.95,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,581.0,14.17,15.95,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,582.0,13.18,15.0,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,583.0,12.18,15.0,0.01,0.02,0.991,-0.009,0.004,21,231,0.004,207,33,91.2,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,584.0,11.18,15.0,0.01,0.02,0.991,-0.009,0.005,3,173,0.005,48,438,25.5,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,585.0,10.23,10.71,0.01,0.02,0.99,-0.01,0.006,83,164,0.006,166,259,149.4,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,586.0,9.24,10.9,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,587.0,8.25,9.95,0.03,0.05,0.975,-0.024,0.013,82,123,0.013,109,163,248.3,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,588.0,7.28,9.0,0.06,0.07,0.962,-0.038,0.02,60,203,0.02,252,443,624.0,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,589.0,6.32,8.0,0.1,0.11,0.943,-0.057,0.028,44,337,0.028,203,616,691.6,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,590.0,5.39,6.5,0.16,0.17,0.914,-0.086,0.039,44,69,0.039,324,1019,1435.1999999999998,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,591.0,4.49,6.15,0.24,0.26,0.873,-0.127,0.053,10,42,0.053,109,541,630.7,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,592.0,3.62,5.25,0.37,0.39,0.818,-0.182,0.069,13,116,0.069,134,949,1014.3,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,593.0,2.83,4.45,0.56,0.58,0.746,-0.254,0.086,17,319,0.086,166,802,1573.7999999999995,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,594.0,2.11,3.3,0.82,0.85,0.657,-0.343,0.101,21,511,0.101,140,895,1626.1,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,595.0,1.5,1.76,1.19,1.22,0.552,-0.448,0.111,119,779,0.111,196,1023,3496.5000000000005,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,596.0,1.06,1.09,0.8,1.79,0.436,-0.564,0.118,88,1025,0.118,126,762,2525.2,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,597.0,0.67,0.7,0.85,2.42,0.321,-0.679,0.109,124,1479,0.109,122,583,2681.4,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,598.0,0.4,0.42,1.53,3.16,0.219,-0.781,0.09,119,1159,0.09,101,482,1980.0,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,599.0,0.22,0.24,3.5,4.0,0.139,-0.861,0.068,92,750,0.068,29,201,822.8,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,600.0,0.12,0.14,3.25,4.91,0.086,-0.914,0.047,187,1351,0.047,120,404,1442.9,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,601.0,0.06,0.08,4.2,5.86,0.053,-0.947,0.032,186,751,0.032,171,25,1142.4,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,602.0,0.03,0.05,5.2,6.83,0.03,-0.97,0.02,196,679,0.02,319,73,1030.0,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,603.0,0.02,0.03,6.15,7.81,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,604.0,0.01,0.02,7.15,8.85,0.011,-0.988,0.008,138,263,0.008,358,100,396.8,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,605.0,0.0,0.02,8.15,9.84,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,606.0,0.0,0.01,9.15,10.84,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,607.0,0.0,0.01,10.0,11.83,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,608.0,0.0,0.01,10.15,12.83,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,609.0,0.0,0.01,11.31,13.83,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,610.0,0.0,0.01,12.31,14.83,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,611.0,0.0,0.01,13.15,15.83,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,612.0,0.0,0.01,14.15,16.83,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,613.0,0.0,0.01,15.31,17.83,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,614.0,0.0,0.01,16.31,18.83,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,615.0,0.0,0.01,18.1,19.83,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,616.0,0.0,0.01,18.15,20.83,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,617.0,0.0,0.01,20.0,21.83,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,618.0,0.0,0.01,21.05,22.83,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,619.0,0.0,0.01,20.0,23.83,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25018.800000000003]
["2025-02-27T12:38:20.000000000",595.42,620.0,0.0,0.01,22.31,24.83,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25018.800000000003]
["2025-02-27T12:38:31.000000000",595.4,571.0,24.18,24.54,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24945.2]
["2025-02-27T12:38:31.000000000",595.4,572.0,23.18,23.54,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24945.2]
["2025-02-27T12:38:31.000000000",595.4,573.0,22.18,22.54,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24945.2]
["2025-02-27T12:38:31.000000000",595.4,574.0,21.18,21.54,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24945.2]
["2025-02-27T12:38:31.000000000",595.4,575.0,20.18,20.54,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24945.2]
["2025-02-27T12:38:31.000000000",595.4,576.0,19.18,19.54,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24945.2]
["2025-02-27T12:38:31.000000000",595.4,577.0,18.18,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24945.2]
["2025-02-27T12:38:31.000000000",595.4,578.0,17.18,17.55,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24945.2]
["2025-02-27T12:38:31.000000000",595.4,579.0,16.18,16.55,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24945.2]
["2025-02-27T12:38:31.000000000",595.4,580.0,15.18,15.55,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24945.2]
["2025-02-27T12:38:31.000000000",595.4,581.0,14.18,14.55,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24945.2]
["2025-02-27T12:38:31.000000000",595.4,582.0,13.18,13.55,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24945.2]
["2025-02-27T12:38:31.000000000",595.4,583.0,12.18,12.55,0.01,0.02,0.991,-0.009,0.004,21,231,0.004,207,33,91.2,24945.2]
["2025-02-27T12:38:31.000000000",595.4,584.0,11.19,11.55,0.01,0.02,0.991,-0.009,0.005,3,173,0.005,48,438,25.5,24945.2]
["2025-02-27T12:38:31.000000000",595.4,585.0,10.23,10.52,0.01,0.02,0.99,-0.01,0.006,83,164,0.006,166,259,149.4,24945.2]
["2025-02-27T12:38:31.000000000",595.4,586.0,9.24,9.53,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,24945.2]
["2025-02-27T12:38:31.000000000",595.4,587.0,8.26,8.54,0.03,0.05,0.975,-0.025,0.013,82,123,0.013,109,163,248.3,24945.2]
["2025-02-27T12:38:31.000000000",595.4,588.0,7.29,7.56,0.06,0.07,0.962,-0.038,0.02,60,203,0.02,252,443,624.0,24945.2]
["2025-02-27T12:38:31.000000000",595.4,589.0,6.33,6.6,0.09,0.11,0.941,-0.059,0.029,44,337,0.029,203,616,716.3000000000001,24945.2]
["2025-02-27T12:38:31.000000000",595.4,590.0,5.39,5.65,0.16,0.17,0.912,-0.088,0.04,44,69,0.04,324,1019,1472.0,24945.2]
["2025-02-27T12:38:31.000000000",595.4,591.0,4.49,4.73,0.24,0.26,0.872,-0.128,0.054,10,42,0.054,109,541,642.6,24945.2]
["2025-02-27T12:38:31.000000000",595.4,592.0,3.63,3.85,0.37,0.39,0.817,-0.183,0.07,13,116,0.07,134,949,1029.0,24945.2]
["2025-02-27T12:38:31.000000000",595.4,593.0,2.83,3.03,0.56,0.58,0.744,-0.256,0.087,17,319,0.087,166,803,1592.0999999999997,24945.2]
["2025-02-27T12:38:31.000000000",595.4,594.0,2.12,2.29,0.82,0.85,0.653,-0.347,0.102,21,511,0.102,140,895,1642.2,24945.2]
["2025-02-27T12:38:31.000000000",595.4,595.0,1.5,1.63,1.19,1.22,0.547,-0.453,0.112,119,779,0.112,196,1023,3528.0,24945.2]
["2025-02-27T12:38:31.000000000",595.4,596.0,1.06,1.09,1.62,1.79,0.431,-0.569,0.117,88,1026,0.117,126,762,2503.8,24945.2]
["2025-02-27T12:38:31.000000000",595.4,597.0,0.66,0.69,2.22,2.41,0.316,-0.684,0.107,124,1479,0.107,122,583,2632.2,24945.2]
["2025-02-27T12:38:31.000000000",595.4,598.0,0.39,0.42,2.93,3.16,0.216,-0.784,0.089,119,1159,0.089,101,482,1958.0,24945.2]
["2025-02-27T12:38:31.000000000",595.4,599.0,0.22,0.24,3.74,4.0,0.138,-0.862,0.067,92,750,0.067,29,201,810.7000000000002,24945.2]
["2025-02-27T12:38:31.000000000",595.4,600.0,0.12,0.14,4.63,4.9,0.085,-0.915,0.047,187,1351,0.047,120,404,1442.9,24945.2]
["2025-02-27T12:38:31.000000000",595.4,601.0,0.07,0.08,5.57,5.85,0.05,-0.95,0.03,186,751,0.03,171,25,1071.0,24945.2]
["2025-02-27T12:38:31.000000000",595.4,602.0,0.03,0.05,6.54,6.83,0.03,-0.97,0.019,196,679,0.019,319,73,978.5,24945.2]
["2025-02-27T12:38:31.000000000",595.4,603.0,0.02,0.03,7.52,7.81,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,24945.2]
["2025-02-27T12:38:31.000000000",595.4,604.0,0.01,0.02,8.47,8.84,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,24945.2]
["2025-02-27T12:38:31.000000000",595.4,605.0,0.0,0.02,9.47,9.83,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,24945.2]
["2025-02-27T12:38:31.000000000",595.4,606.0,0.0,0.01,10.46,10.83,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24945.2]
["2025-02-27T12:38:31.000000000",595.4,607.0,0.0,0.01,11.46,11.83,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24945.2]
["2025-02-27T12:38:31.000000000",595.4,608.0,0.0,0.01,12.46,12.83,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,24945.2]
["2025-02-27T12:38:31.000000000",595.4,609.0,0.0,0.01,13.46,13.83,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24945.2]
["2025-02-27T12:38:31.000000000",595.4,610.0,0.0,0.01,14.46,14.83,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24945.2]
["2025-02-27T12:38:31.000000000",595.4,611.0,0.0,0.01,15.46,15.83,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24945.2]
["2025-02-27T12:38:31.000000000",595.4,612.0,0.0,0.01,16.46,16.83,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24945.2]
["2025-02-27T12:38:31.000000000",595.4,613.0,0.0,0.01,17.46,17.83,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24945.2]
["2025-02-27T12:38:31.000000000",595.4,614.0,0.0,0.01,18.46,18.83,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24945.2]
["2025-02-27T12:38:31.000000000",595.4,615.0,0.0,0.01,19.46,19.83,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24945.2]
["2025-02-27T12:38:31.000000000",595.4,616.0,0.0,0.01,20.46,20.83,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24945.2]
["2025-02-27T12:38:31.000000000",595.4,617.0,0.0,0.01,21.46,21.83,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24945.2]
["2025-02-27T12:38:31.000000000",595.4,618.0,0.0,0.01,22.46,22.83,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24945.2]
["2025-02-27T12:38:31.000000000",595.4,619.0,0.0,0.01,23.46,23.83,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24945.2]
["2025-02-27T12:38:31.000000000",595.4,620.0,0.0,0.01,24.46,24.83,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24945.2]
["2025-02-27T12:38:42.000000000",595.35,571.0,24.12,24.5,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24966.8]
["2025-02-27T12:38:42.000000000",595.35,572.0,23.12,23.51,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24966.8]
["2025-02-27T12:38:42.000000000",595.35,573.0,22.12,22.51,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24966.8]
["2025-02-27T12:38:42.000000000",595.35,574.0,21.12,21.51,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24966.8]
["2025-02-27T12:38:42.000000000",595.35,575.0,20.12,20.51,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24966.8]
["2025-02-27T12:38:42.000000000",595.35,576.0,19.12,19.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24966.8]
["2025-02-27T12:38:42.000000000",595.35,577.0,18.13,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24966.8]
["2025-02-27T12:38:42.000000000",595.35,578.0,17.13,17.51,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24966.8]
["2025-02-27T12:38:42.000000000",595.35,579.0,16.13,16.51,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24966.8]
["2025-02-27T12:38:42.000000000",595.35,580.0,15.13,15.51,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24966.8]
["2025-02-27T12:38:42.000000000",595.35,581.0,14.13,14.51,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24966.8]
["2025-02-27T12:38:42.000000000",595.35,582.0,13.13,13.51,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24966.8]
["2025-02-27T12:38:42.000000000",595.35,583.0,12.13,12.51,0.01,0.02,0.991,-0.009,0.004,21,231,0.004,207,33,91.2,24966.8]
["2025-02-27T12:38:42.000000000",595.35,584.0,11.14,11.52,0.01,0.02,0.991,-0.009,0.005,3,173,0.005,48,438,25.5,24966.8]
["2025-02-27T12:38:42.000000000",595.35,585.0,10.18,10.48,0.01,0.02,0.99,-0.01,0.006,83,164,0.006,166,259,149.4,24966.8]
["2025-02-27T12:38:42.000000000",595.35,586.0,9.19,9.49,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,24966.8]
["2025-02-27T12:38:42.000000000",595.35,587.0,8.21,8.51,0.04,0.05,0.975,-0.025,0.013,82,123,0.013,109,163,248.3,24966.8]
["2025-02-27T12:38:42.000000000",595.35,588.0,7.23,7.53,0.06,0.07,0.961,-0.039,0.02,60,203,0.02,252,443,624.0,24966.8]
["2025-02-27T12:38:42.000000000",595.35,589.0,6.28,6.56,0.1,0.11,0.94,-0.06,0.029,44,337,0.029,203,617,716.3000000000001,24966.8]
["2025-02-27T12:38:42.000000000",595.35,590.0,5.34,5.62,0.16,0.18,0.911,-0.089,0.04,44,69,0.04,324,1020,1472.0,24966.8]
["2025-02-27T12:38:42.000000000",595.35,591.0,4.44,4.7,0.25,0.27,0.87,-0.13,0.054,10,42,0.054,109,541,642.6,24966.8]
["2025-02-27T12:38:42.000000000",595.35,592.0,3.59,3.82,0.38,0.4,0.813,-0.187,0.071,13,116,0.071,134,949,1043.7,24966.8]
["2025-02-27T12:38:42.000000000",595.35,593.0,2.79,3.0,0.57,0.59,0.74,-0.26,0.088,17,319,0.088,166,803,1610.4,24966.8]
["2025-02-27T12:38:42.000000000",595.35,594.0,2.08,2.26,0.84,0.87,0.649,-0.351,0.104,21,511,0.104,140,895,1674.4,24966.8]
["2025-02-27T12:38:42.000000000",595.35,595.0,1.5,1.62,1.22,1.25,0.541,-0.459,0.113,119,779,0.113,196,1023,3559.5,24966.8]
["2025-02-27T12:38:42.000000000",595.35,596.0,1.03,1.06,1.64,1.79,0.425,-0.575,0.116,88,1026,0.116,126,762,2482.4,24966.8]
["2025-02-27T12:38:42.000000000",595.35,597.0,0.65,0.67,2.24,2.45,0.311,-0.688,0.106,124,1479,0.106,122,583,2607.6,24966.8]
["2025-02-27T12:38:42.000000000",595.35,598.0,0.38,0.4,2.96,3.2,0.213,-0.787,0.088,119,1159,0.088,101,482,1936.0,24966.8]
["2025-02-27T12:38:42.000000000",595.35,599.0,0.21,0.23,3.77,4.05,0.137,-0.863,0.066,92,750,0.066,29,201,798.6,24966.8]
["2025-02-27T12:38:42.000000000",595.35,600.0,0.11,0.13,4.67,4.96,0.083,-0.917,0.046,187,1351,0.046,120,404,1412.2,24966.8]
["2025-02-27T12:38:42.000000000",595.35,601.0,0.07,0.08,5.61,5.91,0.052,-0.948,0.031,186,751,0.031,171,25,1106.7,24966.8]
["2025-02-27T12:38:42.000000000",595.35,602.0,0.03,0.05,6.58,6.88,0.03,-0.97,0.019,196,679,0.019,319,73,978.5,24966.8]
["2025-02-27T12:38:42.000000000",595.35,603.0,0.02,0.03,7.56,7.86,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,24966.8]
["2025-02-27T12:38:42.000000000",595.35,604.0,0.01,0.02,8.51,8.89,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,24966.8]
["2025-02-27T12:38:42.000000000",595.35,605.0,0.0,0.02,9.51,9.89,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,24966.8]
["2025-02-27T12:38:42.000000000",595.35,606.0,0.0,0.01,10.5,10.88,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24966.8]
["2025-02-27T12:38:42.000000000",595.35,607.0,0.0,0.01,11.5,11.88,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24966.8]
["2025-02-27T12:38:42.000000000",595.35,608.0,0.0,0.01,12.5,12.88,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,24966.8]
["2025-02-27T12:38:42.000000000",595.35,609.0,0.0,0.01,13.5,13.88,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24966.8]
["2025-02-27T12:38:42.000000000",595.35,610.0,0.0,0.01,14.5,14.88,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24966.8]
["2025-02-27T12:38:42.000000000",595.35,611.0,0.0,0.01,15.5,15.88,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24966.8]
["2025-02-27T12:38:42.000000000",595.35,612.0,0.0,0.01,16.5,16.88,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24966.8]
["2025-02-27T12:38:42.000000000",595.35,613.0,0.0,0.01,17.5,17.88,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24966.8]
["2025-02-27T12:38:42.000000000",595.35,614.0,0.0,0.01,18.5,18.88,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24966.8]
["2025-02-27T12:38:42.000000000",595.35,615.0,0.0,0.01,19.5,19.88,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24966.8]
["2025-02-27T12:38:42.000000000",595.35,616.0,0.0,0.01,20.5,20.88,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24966.8]
["2025-02-27T12:38:42.000000000",595.35,617.0,0.0,0.01,21.5,21.88,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24966.8]
["2025-02-27T12:38:42.000000000",595.35,618.0,0.0,0.01,22.5,22.88,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24966.8]
["2025-02-27T12:38:42.000000000",595.35,619.0,0.0,0.01,23.5,23.88,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24966.8]
["2025-02-27T12:38:42.000000000",595.35,620.0,0.0,0.01,24.5,24.88,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24966.8]
["2025-02-27T12:38:53.000000000",595.33,571.0,24.15,24.48,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24966.8]
["2025-02-27T12:38:53.000000000",595.33,572.0,23.15,23.48,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24966.8]
["2025-02-27T12:38:53.000000000",595.33,573.0,22.15,22.48,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24966.8]
["2025-02-27T12:38:53.000000000",595.33,574.0,21.15,21.48,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24966.8]
["2025-02-27T12:38:53.000000000",595.33,575.0,20.15,20.48,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24966.8]
["2025-02-27T12:38:53.000000000",595.33,576.0,19.15,19.48,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24966.8]
["2025-02-27T12:38:53.000000000",595.33,577.0,18.15,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24966.8]
["2025-02-27T12:38:53.000000000",595.33,578.0,17.15,17.48,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24966.8]
["2025-02-27T12:38:53.000000000",595.33,579.0,16.15,16.48,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24966.8]
["2025-02-27T12:38:53.000000000",595.33,580.0,15.15,15.48,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,24966.8]
["2025-02-27T12:38:53.000000000",595.33,581.0,14.16,14.48,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24966.8]
["2025-02-27T12:38:53.000000000",595.33,582.0,13.16,13.49,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24966.8]
["2025-02-27T12:38:53.000000000",595.33,583.0,12.16,12.49,0.01,0.02,0.991,-0.009,0.004,21,231,0.004,207,33,91.2,24966.8]
["2025-02-27T12:38:53.000000000",595.33,584.0,11.16,11.49,0.01,0.02,0.991,-0.009,0.005,3,173,0.005,48,438,25.5,24966.8]
["2025-02-27T12:38:53.000000000",595.33,585.0,10.2,10.46,0.01,0.02,0.99,-0.01,0.006,83,164,0.006,166,259,149.4,24966.8]
["2025-02-27T12:38:53.000000000",595.33,586.0,9.21,9.47,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,24966.8]
["2025-02-27T12:38:53.000000000",595.33,587.0,8.23,8.48,0.04,0.05,0.975,-0.025,0.013,82,123,0.013,109,163,248.3,24966.8]
["2025-02-27T12:38:53.000000000",595.33,588.0,7.26,7.5,0.06,0.07,0.961,-0.039,0.02,60,203,0.02,252,443,624.0,24966.8]
["2025-02-27T12:38:53.000000000",595.33,589.0,6.3,6.54,0.1,0.12,0.94,-0.06,0.029,44,337,0.029,203,617,716.3000000000001,24966.8]
["2025-02-27T12:38:53.000000000",595.33,590.0,5.36,5.6,0.16,0.18,0.911,-0.089,0.04,44,69,0.04,324,1020,1472.0,24966.8]
["2025-02-27T12:38:53.000000000",595.33,591.0,4.46,4.68,0.25,0.27,0.87,-0.13,0.054,10,42,0.054,109,541,642.6,24966.8]
["2025-02-27T12:38:53.000000000",595.33,592.0,3.6,3.8,0.39,0.4,0.813,-0.187,0.071,13,116,0.071,134,949,1043.7,24966.8]
["2025-02-27T12:38:53.000000000",595.33,593.0,2.81,2.98,0.57,0.6,0.74,-0.26,0.088,17,319,0.088,166,803,1610.4,24966.8]
["2025-02-27T12:38:53.000000000",595.33,594.0,2.09,2.24,0.84,0.87,0.649,-0.351,0.104,21,511,0.104,140,895,1674.4,24966.8]
["2025-02-27T12:38:53.000000000",595.33,595.0,1.52,1.56,1.22,1.25,0.541,-0.459,0.113,119,779,0.113,196,1023,3559.5,24966.8]
["2025-02-27T12:38:53.000000000",595.33,596.0,1.02,1.05,1.65,1.8,0.425,-0.575,0.116,88,1026,0.116,126,762,2482.4,24966.8]
["2025-02-27T12:38:53.000000000",595.33,597.0,0.64,0.67,2.25,2.43,0.311,-0.688,0.106,124,1479,0.106,122,583,2607.6,24966.8]
["2025-02-27T12:38:53.000000000",595.33,598.0,0.38,0.4,2.97,3.18,0.213,-0.787,0.088,119,1159,0.088,101,482,1936.0,24966.8]
["2025-02-27T12:38:53.000000000",595.33,599.0,0.21,0.23,3.8,4.02,0.137,-0.863,0.066,92,750,0.066,29,201,798.6,24966.8]
["2025-02-27T12:38:53.000000000",595.33,600.0,0.11,0.13,4.69,4.93,0.083,-0.917,0.046,187,1351,0.046,120,404,1412.2,24966.8]
["2025-02-27T12:38:53.000000000",595.33,601.0,0.07,0.08,5.63,5.88,0.052,-0.948,0.031,186,751,0.031,171,25,1106.7,24966.8]
["2025-02-27T12:38:53.000000000",595.33,602.0,0.03,0.05,6.6,6.85,0.03,-0.97,0.019,196,679,0.019,319,73,978.5,24966.8]
["2025-02-27T12:38:53.000000000",595.33,603.0,0.02,0.03,7.58,7.84,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,24966.8]
["2025-02-27T12:38:53.000000000",595.33,604.0,0.01,0.02,8.54,8.86,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,24966.8]
["2025-02-27T12:38:53.000000000",595.33,605.0,0.0,0.02,9.53,9.86,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,24966.8]
["2025-02-27T12:38:53.000000000",595.33,606.0,0.0,0.01,10.53,10.86,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24966.8]
["2025-02-27T12:38:53.000000000",595.33,607.0,0.0,0.01,11.53,11.85,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24966.8]
["2025-02-27T12:38:53.000000000",595.33,608.0,0.0,0.01,12.52,12.85,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,24966.8]
["2025-02-27T12:38:53.000000000",595.33,609.0,0.0,0.01,13.52,13.85,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24966.8]
["2025-02-27T12:38:53.000000000",595.33,610.0,0.0,0.01,14.52,14.85,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24966.8]
["2025-02-27T12:38:53.000000000",595.33,611.0,0.0,0.01,15.52,15.85,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24966.8]
["2025-02-27T12:38:53.000000000",595.33,612.0,0.0,0.01,16.52,16.85,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24966.8]
["2025-02-27T12:38:53.000000000",595.33,613.0,0.0,0.01,17.52,17.85,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24966.8]
["2025-02-27T12:38:53.000000000",595.33,614.0,0.0,0.01,18.52,18.85,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24966.8]
["2025-02-27T12:38:53.000000000",595.33,615.0,0.0,0.01,19.52,19.85,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24966.8]
["2025-02-27T12:38:53.000000000",595.33,616.0,0.0,0.01,20.52,20.85,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24966.8]
["2025-02-27T12:38:53.000000000",595.33,617.0,0.0,0.01,21.52,21.85,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24966.8]
["2025-02-27T12:38:53.000000000",595.33,618.0,0.0,0.01,22.52,22.85,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24966.8]
["2025-02-27T12:38:53.000000000",595.33,619.0,0.0,0.01,23.52,23.85,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24966.8]
["2025-02-27T12:38:53.000000000",595.33,620.0,0.0,0.01,24.52,24.85,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24966.8]
["2025-02-27T12:39:05.000000000",595.35,571.0,24.14,24.49,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25116.7]
["2025-02-27T12:39:05.000000000",595.35,572.0,23.15,23.49,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25116.7]
["2025-02-27T12:39:05.000000000",595.35,573.0,22.15,22.49,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25116.7]
["2025-02-27T12:39:05.000000000",595.35,574.0,21.15,21.49,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25116.7]
["2025-02-27T12:39:05.000000000",595.35,575.0,20.15,20.49,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25116.7]
["2025-02-27T12:39:05.000000000",595.35,576.0,19.15,19.49,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25116.7]
["2025-02-27T12:39:05.000000000",595.35,577.0,18.15,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25116.7]
["2025-02-27T12:39:05.000000000",595.35,578.0,17.15,17.49,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25116.7]
["2025-02-27T12:39:05.000000000",595.35,579.0,16.15,16.49,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25116.7]
["2025-02-27T12:39:05.000000000",595.35,580.0,15.15,15.49,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25116.7]
["2025-02-27T12:39:05.000000000",595.35,581.0,14.15,14.49,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25116.7]
["2025-02-27T12:39:05.000000000",595.35,582.0,13.15,13.49,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25116.7]
["2025-02-27T12:39:05.000000000",595.35,583.0,12.15,12.49,0.01,0.02,0.991,-0.009,0.004,21,231,0.004,207,33,91.2,25116.7]
["2025-02-27T12:39:05.000000000",595.35,584.0,11.17,11.5,0.01,0.02,0.991,-0.009,0.005,3,173,0.005,48,438,25.5,25116.7]
["2025-02-27T12:39:05.000000000",595.35,585.0,10.2,10.47,0.01,0.02,0.988,-0.012,0.007,83,164,0.007,166,259,174.29999999999998,25116.7]
["2025-02-27T12:39:05.000000000",595.35,586.0,9.21,9.48,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25116.7]
["2025-02-27T12:39:05.000000000",595.35,587.0,8.23,8.49,0.03,0.05,0.973,-0.027,0.014,82,123,0.014,109,163,267.40000000000003,25116.7]
["2025-02-27T12:39:05.000000000",595.35,588.0,7.25,7.51,0.06,0.07,0.959,-0.041,0.021,60,203,0.021,252,443,655.2,25116.7]
["2025-02-27T12:39:05.000000000",595.35,589.0,6.3,6.55,0.1,0.11,0.938,-0.062,0.03,44,337,0.03,203,617,741.0,25116.7]
["2025-02-27T12:39:05.000000000",595.35,590.0,5.36,5.6,0.16,0.18,0.909,-0.091,0.041,44,69,0.041,324,1020,1508.8000000000002,25116.7]
["2025-02-27T12:39:05.000000000",595.35,591.0,4.46,4.68,0.25,0.27,0.867,-0.133,0.055,10,42,0.055,109,541,654.5,25116.7]
["2025-02-27T12:39:05.000000000",595.35,592.0,3.6,3.81,0.38,0.4,0.812,-0.188,0.072,13,116,0.072,134,950,1058.4,25116.7]
["2025-02-27T12:39:05.000000000",595.35,593.0,2.8,2.99,0.57,0.6,0.738,-0.262,0.089,17,319,0.089,166,803,1628.6999999999998,25116.7]
["2025-02-27T12:39:05.000000000",595.35,594.0,2.08,2.25,0.84,0.87,0.645,-0.355,0.105,21,511,0.105,140,895,1690.5,25116.7]
["2025-02-27T12:39:05.000000000",595.35,595.0,1.53,1.56,1.22,1.25,0.536,-0.464,0.115,119,779,0.115,196,1024,3622.5,25116.7]
["2025-02-27T12:39:05.000000000",595.35,596.0,1.02,1.05,1.71,1.74,0.42,-0.58,0.115,88,1027,0.115,126,762,2461.0,25116.7]
["2025-02-27T12:39:05.000000000",595.35,597.0,0.64,0.67,2.25,2.44,0.307,-0.693,0.105,124,1479,0.105,122,583,2583.0,25116.7]
["2025-02-27T12:39:05.000000000",595.35,598.0,0.37,0.4,2.97,3.19,0.209,-0.791,0.087,119,1159,0.087,101,482,1914.0,25116.7]
["2025-02-27T12:39:05.000000000",595.35,599.0,0.21,0.23,3.79,4.03,0.133,-0.867,0.065,92,750,0.065,29,201,786.5,25116.7]
["2025-02-27T12:39:05.000000000",595.35,600.0,0.11,0.13,4.68,4.94,0.08,-0.92,0.045,187,1351,0.045,120,404,1381.4999999999998,25116.7]
["2025-02-27T12:39:05.000000000",595.35,601.0,0.07,0.08,5.62,5.89,0.052,-0.948,0.031,186,751,0.031,171,25,1106.7,25116.7]
["2025-02-27T12:39:05.000000000",595.35,602.0,0.03,0.05,6.71,6.74,0.029,-0.97,0.019,196,679,0.019,319,73,978.5,25116.7]
["2025-02-27T12:39:05.000000000",595.35,603.0,0.02,0.03,7.57,7.85,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,25116.7]
["2025-02-27T12:39:05.000000000",595.35,604.0,0.01,0.02,8.53,8.88,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,25116.7]
["2025-02-27T12:39:05.000000000",595.35,605.0,0.0,0.02,9.52,9.87,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,25116.7]
["2025-02-27T12:39:05.000000000",595.35,606.0,0.0,0.01,10.52,10.87,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,25116.7]
["2025-02-27T12:39:05.000000000",595.35,607.0,0.0,0.01,11.52,11.87,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25116.7]
["2025-02-27T12:39:05.000000000",595.35,608.0,0.0,0.01,12.52,12.87,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25116.7]
["2025-02-27T12:39:05.000000000",595.35,609.0,0.0,0.01,13.52,13.87,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25116.7]
["2025-02-27T12:39:05.000000000",595.35,610.0,0.0,0.01,14.52,14.87,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25116.7]
["2025-02-27T12:39:05.000000000",595.35,611.0,0.0,0.01,15.52,15.87,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25116.7]
["2025-02-27T12:39:05.000000000",595.35,612.0,0.0,0.01,16.52,16.87,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25116.7]
["2025-02-27T12:39:05.000000000",595.35,613.0,0.0,0.01,17.52,17.87,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25116.7]
["2025-02-27T12:39:05.000000000",595.35,614.0,0.0,0.01,18.52,18.87,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25116.7]
["2025-02-27T12:39:05.000000000",595.35,615.0,0.0,0.01,19.52,19.87,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25116.7]
["2025-02-27T12:39:05.000000000",595.35,616.0,0.0,0.01,20.52,20.87,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25116.7]
["2025-02-27T12:39:05.000000000",595.35,617.0,0.0,0.01,21.52,21.87,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25116.7]
["2025-02-27T12:39:05.000000000",595.35,618.0,0.0,0.01,22.52,22.87,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25116.7]
["2025-02-27T12:39:05.000000000",595.35,619.0,0.0,0.01,23.52,23.87,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25116.7]
["2025-02-27T12:39:05.000000000",595.35,620.0,0.0,0.01,24.52,24.87,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25116.7]
["2025-02-27T12:39:16.000000000",595.34,571.0,24.18,24.52,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25035.9]
["2025-02-27T12:39:16.000000000",595.34,572.0,23.18,23.52,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25035.9]
["2025-02-27T12:39:16.000000000",595.34,573.0,22.18,22.52,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25035.9]
["2025-02-27T12:39:16.000000000",595.34,574.0,21.18,21.52,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25035.9]
["2025-02-27T12:39:16.000000000",595.34,575.0,20.18,20.52,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25035.9]
["2025-02-27T12:39:16.000000000",595.34,576.0,19.18,19.52,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25035.9]
["2025-02-27T12:39:16.000000000",595.34,577.0,18.18,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25035.9]
["2025-02-27T12:39:16.000000000",595.34,578.0,17.18,17.52,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25035.9]
["2025-02-27T12:39:16.000000000",595.34,579.0,16.18,16.52,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25035.9]
["2025-02-27T12:39:16.000000000",595.34,580.0,15.18,15.52,0.0,0.02,0.995,-0.005,0.002,0,5,0.002,183,150,36.6,25035.9]
["2025-02-27T12:39:16.000000000",595.34,581.0,14.18,14.52,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25035.9]
["2025-02-27T12:39:16.000000000",595.34,582.0,13.18,13.52,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25035.9]
["2025-02-27T12:39:16.000000000",595.34,583.0,12.19,12.53,0.01,0.02,0.991,-0.009,0.004,21,231,0.004,207,33,91.2,25035.9]
["2025-02-27T12:39:16.000000000",595.34,584.0,11.19,11.53,0.01,0.02,0.991,-0.009,0.005,3,173,0.005,48,438,25.5,25035.9]
["2025-02-27T12:39:16.000000000",595.34,585.0,10.23,10.5,0.01,0.02,0.99,-0.01,0.006,83,164,0.006,166,259,149.4,25035.9]
["2025-02-27T12:39:16.000000000",595.34,586.0,9.24,9.51,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,25035.9]
["2025-02-27T12:39:16.000000000",595.34,587.0,8.26,8.52,0.03,0.05,0.975,-0.025,0.014,82,123,0.014,109,163,267.40000000000003,25035.9]
["2025-02-27T12:39:16.000000000",595.34,588.0,7.28,7.54,0.06,0.07,0.961,-0.039,0.02,60,203,0.02,252,443,624.0,25035.9]
["2025-02-27T12:39:16.000000000",595.34,589.0,6.32,6.58,0.1,0.11,0.942,-0.058,0.029,44,337,0.029,203,617,716.3000000000001,25035.9]
["2025-02-27T12:39:16.000000000",595.34,590.0,5.39,5.63,0.16,0.17,0.909,-0.091,0.041,44,69,0.041,324,1020,1508.8000000000002,25035.9]
["2025-02-27T12:39:16.000000000",595.34,591.0,4.48,4.71,0.24,0.26,0.869,-0.132,0.055,10,42,0.055,109,541,654.5,25035.9]
["2025-02-27T12:39:16.000000000",595.34,592.0,3.62,3.83,0.37,0.39,0.812,-0.188,0.072,13,116,0.072,134,950,1058.4,25035.9]
["2025-02-27T12:39:16.000000000",595.34,593.0,2.82,3.01,0.56,0.59,0.738,-0.262,0.089,17,319,0.089,166,804,1628.6999999999998,25035.9]
["2025-02-27T12:39:16.000000000",595.34,594.0,2.11,2.27,0.83,0.86,0.645,-0.355,0.105,21,511,0.105,140,895,1690.5,25035.9]
["2025-02-27T12:39:16.000000000",595.34,595.0,1.49,1.62,1.2,1.23,0.537,-0.463,0.115,119,779,0.115,196,1024,3622.5,25035.9]
["2025-02-27T12:39:16.000000000",595.34,596.0,1.04,1.07,1.63,1.78,0.42,-0.58,0.115,88,1029,0.115,126,762,2461.0,25035.9]
["2025-02-27T12:39:16.000000000",595.34,597.0,0.65,0.68,2.23,2.41,0.307,-0.692,0.105,124,1479,0.105,122,583,2583.0,25035.9]
["2025-02-27T12:39:16.000000000",595.34,598.0,0.38,0.41,2.95,3.15,0.209,-0.791,0.087,119,1159,0.087,101,482,1914.0,25035.9]
["2025-02-27T12:39:16.000000000",595.34,599.0,0.21,0.23,3.77,4.0,0.133,-0.867,0.065,92,750,0.065,29,201,786.5,25035.9]
["2025-02-27T12:39:16.000000000",595.34,600.0,0.12,0.13,4.66,4.91,0.08,-0.92,0.045,187,1352,0.045,120,404,1381.4999999999998,25035.9]
["2025-02-27T12:39:16.000000000",595.34,601.0,0.06,0.08,5.6,5.85,0.052,-0.948,0.031,186,752,0.031,171,25,1106.7,25035.9]
["2025-02-27T12:39:16.000000000",595.34,602.0,0.03,0.05,6.57,6.83,0.029,-0.97,0.019,196,679,0.019,319,73,978.5,25035.9]
["2025-02-27T12:39:16.000000000",595.34,603.0,0.02,0.03,7.55,7.81,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,25035.9]
["2025-02-27T12:39:16.000000000",595.34,604.0,0.01,0.02,8.51,8.84,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,25035.9]
["2025-02-27T12:39:16.000000000",595.34,605.0,0.0,0.02,9.5,9.83,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,25035.9]
["2025-02-27T12:39:16.000000000",595.34,606.0,0.0,0.01,10.5,10.83,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,25035.9]
["2025-02-27T12:39:16.000000000",595.34,607.0,0.0,0.01,11.49,11.83,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,25035.9]
["2025-02-27T12:39:16.000000000",595.34,608.0,0.0,0.01,12.48,12.83,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,25035.9]
["2025-02-27T12:39:16.000000000",595.34,609.0,0.0,0.01,13.49,13.83,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25035.9]
["2025-02-27T12:39:16.000000000",595.34,610.0,0.0,0.01,14.49,14.82,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25035.9]
["2025-02-27T12:39:16.000000000",595.34,611.0,0.0,0.01,15.49,15.82,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25035.9]
["2025-02-27T12:39:16.000000000",595.34,612.0,0.0,0.01,16.49,16.82,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25035.9]
["2025-02-27T12:39:16.000000000",595.34,613.0,0.0,0.01,17.49,17.82,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25035.9]
["2025-02-27T12:39:16.000000000",595.34,614.0,0.0,0.01,18.49,18.82,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25035.9]
["2025-02-27T12:39:16.000000000",595.34,615.0,0.0,0.01,19.49,19.82,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25035.9]
["2025-02-27T12:39:16.000000000",595.34,616.0,0.0,0.01,20.49,20.82,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25035.9]
["2025-02-27T12:39:16.000000000",595.34,617.0,0.0,0.01,21.49,21.82,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25035.9]
["2025-02-27T12:39:16.000000000",595.34,618.0,0.0,0.01,22.49,22.82,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25035.9]
["2025-02-27T12:39:16.000000000",595.34,619.0,0.0,0.01,23.49,23.82,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25035.9]
["2025-02-27T12:39:16.000000000",595.34,620.0,0.0,0.01,24.49,24.82,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25035.9]
["2025-02-27T12:39:27.000000000",595.29,571.0,24.07,24.42,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24902.9]
["2025-02-27T12:39:27.000000000",595.29,572.0,23.07,23.42,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24902.9]
["2025-02-27T12:39:27.000000000",595.29,573.0,22.07,22.42,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24902.9]
["2025-02-27T12:39:27.000000000",595.29,574.0,21.07,21.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24902.9]
["2025-02-27T12:39:27.000000000",595.29,575.0,20.07,20.42,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24902.9]
["2025-02-27T12:39:27.000000000",595.29,576.0,19.07,19.42,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24902.9]
["2025-02-27T12:39:27.000000000",595.29,577.0,18.07,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24902.9]
["2025-02-27T12:39:27.000000000",595.29,578.0,17.07,17.43,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24902.9]
["2025-02-27T12:39:27.000000000",595.29,579.0,16.07,16.43,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24902.9]
["2025-02-27T12:39:27.000000000",595.29,580.0,15.08,15.43,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24902.9]
["2025-02-27T12:39:27.000000000",595.29,581.0,14.08,14.43,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24902.9]
["2025-02-27T12:39:27.000000000",595.29,582.0,13.08,13.43,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24902.9]
["2025-02-27T12:39:27.000000000",595.29,583.0,12.08,12.43,0.01,0.02,0.991,-0.009,0.004,21,231,0.004,207,33,91.2,24902.9]
["2025-02-27T12:39:27.000000000",595.29,584.0,11.08,11.43,0.01,0.02,0.991,-0.009,0.005,3,173,0.005,48,438,25.5,24902.9]
["2025-02-27T12:39:27.000000000",595.29,585.0,10.13,10.41,0.01,0.02,0.99,-0.01,0.006,83,164,0.006,166,259,149.4,24902.9]
["2025-02-27T12:39:27.000000000",595.29,586.0,9.14,9.41,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,24902.9]
["2025-02-27T12:39:27.000000000",595.29,587.0,8.15,8.43,0.04,0.05,0.973,-0.027,0.014,82,123,0.014,109,163,267.40000000000003,24902.9]
["2025-02-27T12:39:27.000000000",595.29,588.0,7.18,7.45,0.06,0.08,0.959,-0.041,0.021,60,203,0.021,252,443,655.2,24902.9]
["2025-02-27T12:39:27.000000000",595.29,589.0,6.23,6.49,0.1,0.12,0.938,-0.062,0.03,44,337,0.03,203,617,741.0,24902.9]
["2025-02-27T12:39:27.000000000",595.29,590.0,5.29,5.54,0.16,0.18,0.909,-0.091,0.041,44,69,0.041,324,1020,1508.8000000000002,24902.9]
["2025-02-27T12:39:27.000000000",595.29,591.0,4.39,4.63,0.25,0.27,0.867,-0.133,0.056,10,42,0.056,109,541,666.4,24902.9]
["2025-02-27T12:39:27.000000000",595.29,592.0,3.54,3.76,0.38,0.4,0.811,-0.191,0.072,13,116,0.072,134,951,1058.4,24902.9]
["2025-02-27T12:39:27.000000000",595.29,593.0,2.75,2.94,0.58,0.6,0.735,-0.265,0.09,17,319,0.09,166,804,1647.0,24902.9]
["2025-02-27T12:39:27.000000000",595.29,594.0,2.04,2.21,0.85,0.88,0.642,-0.358,0.105,21,511,0.105,140,895,1690.5,24902.9]
["2025-02-27T12:39:27.000000000",595.29,595.0,1.44,1.57,1.23,1.26,0.533,-0.467,0.115,119,779,0.114,196,1025,3602.900000000001,24902.9]
["2025-02-27T12:39:27.000000000",595.29,596.0,1.01,1.04,1.73,1.76,0.417,-0.584,0.115,88,1029,0.116,126,762,2473.6000000000004,24902.9]
["2025-02-27T12:39:27.000000000",595.29,597.0,0.63,0.66,2.29,2.49,0.304,-0.697,0.105,124,1479,0.105,122,583,2583.0,24902.9]
["2025-02-27T12:39:27.000000000",595.29,598.0,0.37,0.39,3.02,3.24,0.206,-0.794,0.086,119,1159,0.086,101,483,1892.0,24902.9]
["2025-02-27T12:39:27.000000000",595.29,599.0,0.2,0.22,3.84,4.09,0.129,-0.871,0.064,92,750,0.064,29,201,774.4,24902.9]
["2025-02-27T12:39:27.000000000",595.29,600.0,0.11,0.13,4.74,5.01,0.08,-0.92,0.044,187,1352,0.044,120,404,1350.8,24902.9]
["2025-02-27T12:39:27.000000000",595.29,601.0,0.06,0.07,5.68,5.96,0.047,-0.953,0.029,186,753,0.029,171,25,1035.3000000000002,24902.9]
["2025-02-27T12:39:27.000000000",595.29,602.0,0.03,0.05,6.65,6.93,0.029,-0.971,0.019,196,679,0.019,319,73,978.5,24902.9]
["2025-02-27T12:39:27.000000000",595.29,603.0,0.02,0.03,7.64,7.92,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,24902.9]
["2025-02-27T12:39:27.000000000",595.29,604.0,0.01,0.02,8.59,8.94,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,24902.9]
["2025-02-27T12:39:27.000000000",595.29,605.0,0.0,0.02,9.59,9.94,0.004,-0.996,0.003,205,398,0.003,266,211,141.3,24902.9]
["2025-02-27T12:39:27.000000000",595.29,606.0,0.0,0.01,10.58,10.93,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24902.9]
["2025-02-27T12:39:27.000000000",595.29,607.0,0.0,0.01,11.58,11.93,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24902.9]
["2025-02-27T12:39:27.000000000",595.29,608.0,0.0,0.01,12.58,12.93,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,24902.9]
["2025-02-27T12:39:27.000000000",595.29,609.0,0.0,0.01,13.58,13.93,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24902.9]
["2025-02-27T12:39:27.000000000",595.29,610.0,0.0,0.01,14.58,14.93,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24902.9]
["2025-02-27T12:39:27.000000000",595.29,611.0,0.0,0.01,15.58,15.93,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24902.9]
["2025-02-27T12:39:27.000000000",595.29,612.0,0.0,0.01,16.58,16.93,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24902.9]
["2025-02-27T12:39:27.000000000",595.29,613.0,0.0,0.01,17.58,17.93,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24902.9]
["2025-02-27T12:39:27.000000000",595.29,614.0,0.0,0.01,18.58,18.93,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24902.9]
["2025-02-27T12:39:27.000000000",595.29,615.0,0.0,0.01,19.58,19.93,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24902.9]
["2025-02-27T12:39:27.000000000",595.29,616.0,0.0,0.01,20.58,20.93,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24902.9]
["2025-02-27T12:39:27.000000000",595.29,617.0,0.0,0.01,21.58,21.93,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24902.9]
["2025-02-27T12:39:27.000000000",595.29,618.0,0.0,0.01,22.58,22.93,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24902.9]
["2025-02-27T12:39:27.000000000",595.29,619.0,0.0,0.01,23.58,23.93,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24902.9]
["2025-02-27T12:39:27.000000000",595.29,620.0,0.0,0.01,24.58,24.93,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24902.9]
["2025-02-27T12:39:38.000000000",595.27,571.0,24.1,24.42,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24902.9]
["2025-02-27T12:39:38.000000000",595.27,572.0,23.1,23.42,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24902.9]
["2025-02-27T12:39:38.000000000",595.27,573.0,22.1,22.42,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24902.9]
["2025-02-27T12:39:38.000000000",595.27,574.0,21.1,21.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24902.9]
["2025-02-27T12:39:38.000000000",595.27,575.0,20.1,20.42,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24902.9]
["2025-02-27T12:39:38.000000000",595.27,576.0,19.1,19.42,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24902.9]
["2025-02-27T12:39:38.000000000",595.27,577.0,18.1,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24902.9]
["2025-02-27T12:39:38.000000000",595.27,578.0,17.1,17.43,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24902.9]
["2025-02-27T12:39:38.000000000",595.27,579.0,16.11,16.43,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24902.9]
["2025-02-27T12:39:38.000000000",595.27,580.0,15.11,15.43,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24902.9]
["2025-02-27T12:39:38.000000000",595.27,581.0,14.11,14.43,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24902.9]
["2025-02-27T12:39:38.000000000",595.27,582.0,13.11,13.43,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24902.9]
["2025-02-27T12:39:38.000000000",595.27,583.0,12.11,12.43,0.01,0.02,0.991,-0.009,0.004,21,232,0.004,207,33,91.2,24902.9]
["2025-02-27T12:39:38.000000000",595.27,584.0,11.12,11.43,0.01,0.02,0.991,-0.009,0.005,3,175,0.005,48,438,25.5,24902.9]
["2025-02-27T12:39:38.000000000",595.27,585.0,10.16,10.41,0.01,0.02,0.99,-0.01,0.006,83,164,0.006,166,259,149.4,24902.9]
["2025-02-27T12:39:38.000000000",595.27,586.0,9.17,9.41,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,24902.9]
["2025-02-27T12:39:38.000000000",595.27,587.0,8.18,8.43,0.04,0.05,0.973,-0.027,0.014,82,123,0.014,109,163,267.40000000000003,24902.9]
["2025-02-27T12:39:38.000000000",595.27,588.0,7.21,7.45,0.06,0.07,0.959,-0.041,0.021,60,203,0.021,252,443,655.2,24902.9]
["2025-02-27T12:39:38.000000000",595.27,589.0,6.25,6.49,0.1,0.12,0.938,-0.062,0.03,44,337,0.03,203,617,741.0,24902.9]
["2025-02-27T12:39:38.000000000",595.27,590.0,5.32,5.54,0.16,0.18,0.909,-0.091,0.041,44,69,0.041,324,1020,1508.8000000000002,24902.9]
["2025-02-27T12:39:38.000000000",595.27,591.0,4.42,4.63,0.25,0.27,0.867,-0.133,0.056,10,42,0.056,109,542,666.4,24902.9]
["2025-02-27T12:39:38.000000000",595.27,592.0,3.56,3.76,0.39,0.41,0.811,-0.191,0.072,13,116,0.072,134,951,1058.4,24902.9]
["2025-02-27T12:39:38.000000000",595.27,593.0,2.77,2.94,0.58,0.6,0.735,-0.265,0.09,17,319,0.09,166,804,1647.0,24902.9]
["2025-02-27T12:39:38.000000000",595.27,594.0,2.06,2.21,0.86,0.88,0.642,-0.358,0.105,21,511,0.105,140,895,1690.5,24902.9]
["2025-02-27T12:39:38.000000000",595.27,595.0,1.45,1.57,1.24,1.27,0.533,-0.467,0.115,119,779,0.114,196,1025,3602.900000000001,24902.9]
["2025-02-27T12:39:38.000000000",595.27,596.0,1.0,1.02,1.66,1.82,0.417,-0.584,0.115,88,1029,0.116,126,762,2473.6000000000004,24902.9]
["2025-02-27T12:39:38.000000000",595.27,597.0,0.62,0.65,2.27,2.46,0.304,-0.697,0.105,124,1480,0.105,122,583,2583.0,24902.9]
["2025-02-27T12:39:38.000000000",595.27,598.0,0.36,0.38,2.99,3.21,0.206,-0.794,0.086,119,1159,0.086,101,483,1892.0,24902.9]
["2025-02-27T12:39:38.000000000",595.27,599.0,0.2,0.22,3.81,4.06,0.129,-0.871,0.064,92,750,0.064,29,201,774.4,24902.9]
["2025-02-27T12:39:38.000000000",595.27,600.0,0.11,0.12,4.71,4.97,0.08,-0.92,0.044,187,1352,0.044,120,404,1350.8,24902.9]
["2025-02-27T12:39:38.000000000",595.27,601.0,0.06,0.07,5.66,5.93,0.047,-0.953,0.029,186,754,0.029,171,25,1035.3000000000002,24902.9]
["2025-02-27T12:39:38.000000000",595.27,602.0,0.03,0.04,6.63,6.9,0.029,-0.971,0.019,196,679,0.019,319,73,978.5,24902.9]
["2025-02-27T12:39:38.000000000",595.27,603.0,0.02,0.03,7.61,7.88,0.019,-0.981,0.013,150,445,0.013,121,92,352.29999999999995,24902.9]
["2025-02-27T12:39:38.000000000",595.27,604.0,0.01,0.02,8.57,8.91,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,24902.9]
["2025-02-27T12:39:38.000000000",595.27,605.0,0.0,0.01,9.56,9.91,0.004,-0.996,0.003,205,398,0.003,266,211,141.3,24902.9]
["2025-02-27T12:39:38.000000000",595.27,606.0,0.0,0.01,10.56,10.9,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24902.9]
["2025-02-27T12:39:38.000000000",595.27,607.0,0.0,0.01,11.55,11.9,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24902.9]
["2025-02-27T12:39:38.000000000",595.27,608.0,0.0,0.01,12.55,12.9,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,24902.9]
["2025-02-27T12:39:38.000000000",595.27,609.0,0.0,0.01,13.55,13.9,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24902.9]
["2025-02-27T12:39:38.000000000",595.27,610.0,0.0,0.01,14.55,14.9,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24902.9]
["2025-02-27T12:39:38.000000000",595.27,611.0,0.0,0.01,15.55,15.9,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24902.9]
["2025-02-27T12:39:38.000000000",595.27,612.0,0.0,0.01,16.55,16.9,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24902.9]
["2025-02-27T12:39:38.000000000",595.27,613.0,0.0,0.01,17.55,17.9,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24902.9]
["2025-02-27T12:39:38.000000000",595.27,614.0,0.0,0.01,18.55,18.9,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24902.9]
["2025-02-27T12:39:38.000000000",595.27,615.0,0.0,0.01,19.55,19.9,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24902.9]
["2025-02-27T12:39:38.000000000",595.27,616.0,0.0,0.01,20.55,20.9,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24902.9]
["2025-02-27T12:39:38.000000000",595.27,617.0,0.0,0.01,21.55,21.9,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24902.9]
["2025-02-27T12:39:38.000000000",595.27,618.0,0.0,0.01,22.55,22.9,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24902.9]
["2025-02-27T12:39:38.000000000",595.27,619.0,0.0,0.01,23.55,23.9,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24902.9]
["2025-02-27T12:39:38.000000000",595.27,620.0,0.0,0.01,24.55,24.9,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24902.9]
["2025-02-27T12:39:50.000000000",595.25,571.0,24.08,24.43,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24961.2]
["2025-02-27T12:39:50.000000000",595.25,572.0,23.08,23.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24961.2]
["2025-02-27T12:39:50.000000000",595.25,573.0,22.08,22.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24961.2]
["2025-02-27T12:39:50.000000000",595.25,574.0,21.08,21.43,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24961.2]
["2025-02-27T12:39:50.000000000",595.25,575.0,20.08,20.43,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24961.2]
["2025-02-27T12:39:50.000000000",595.25,576.0,19.08,19.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24961.2]
["2025-02-27T12:39:50.000000000",595.25,577.0,18.08,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24961.2]
["2025-02-27T12:39:50.000000000",595.25,578.0,17.08,17.43,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24961.2]
["2025-02-27T12:39:50.000000000",595.25,579.0,16.08,16.43,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24961.2]
["2025-02-27T12:39:50.000000000",595.25,580.0,15.09,15.43,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24961.2]
["2025-02-27T12:39:50.000000000",595.25,581.0,14.09,14.44,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24961.2]
["2025-02-27T12:39:50.000000000",595.25,582.0,13.09,13.44,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24961.2]
["2025-02-27T12:39:50.000000000",595.25,583.0,12.09,12.44,0.01,0.02,0.991,-0.009,0.004,21,232,0.004,207,33,91.2,24961.2]
["2025-02-27T12:39:50.000000000",595.25,584.0,11.09,11.44,0.01,0.02,0.991,-0.009,0.005,3,175,0.005,48,438,25.5,24961.2]
["2025-02-27T12:39:50.000000000",595.25,585.0,10.14,10.41,0.01,0.03,0.99,-0.01,0.006,83,164,0.006,166,259,149.4,24961.2]
["2025-02-27T12:39:50.000000000",595.25,586.0,9.15,9.42,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,24961.2]
["2025-02-27T12:39:50.000000000",595.25,587.0,8.16,8.43,0.04,0.05,0.973,-0.027,0.014,82,123,0.014,109,163,267.40000000000003,24961.2]
["2025-02-27T12:39:50.000000000",595.25,588.0,7.19,7.46,0.06,0.08,0.959,-0.041,0.021,60,203,0.021,252,443,655.2,24961.2]
["2025-02-27T12:39:50.000000000",595.25,589.0,6.23,6.49,0.1,0.11,0.938,-0.062,0.03,44,337,0.03,203,627,741.0,24961.2]
["2025-02-27T12:39:50.000000000",595.25,590.0,5.3,5.55,0.16,0.18,0.908,-0.092,0.041,44,69,0.041,324,1020,1508.8000000000002,24961.2]
["2025-02-27T12:39:50.000000000",595.25,591.0,4.4,4.63,0.25,0.27,0.867,-0.133,0.056,10,42,0.056,109,542,666.4,24961.2]
["2025-02-27T12:39:50.000000000",595.25,592.0,3.54,3.76,0.39,0.4,0.808,-0.192,0.072,13,116,0.072,134,952,1058.4,24961.2]
["2025-02-27T12:39:50.000000000",595.25,593.0,2.75,2.94,0.58,0.6,0.734,-0.266,0.09,17,319,0.09,166,804,1647.0,24961.2]
["2025-02-27T12:39:50.000000000",595.25,594.0,2.04,2.2,0.86,0.89,0.641,-0.359,0.106,21,511,0.106,140,895,1706.6,24961.2]
["2025-02-27T12:39:50.000000000",595.25,595.0,1.43,1.57,1.24,1.27,0.531,-0.469,0.115,119,779,0.116,196,1025,3642.1,24961.2]
["2025-02-27T12:39:50.000000000",595.25,596.0,0.98,1.01,1.67,1.83,0.415,-0.585,0.115,88,1032,0.115,126,762,2461.0,24961.2]
["2025-02-27T12:39:50.000000000",595.25,597.0,0.61,0.64,2.27,2.47,0.301,-0.698,0.105,124,1480,0.105,122,583,2583.0,24961.2]
["2025-02-27T12:39:50.000000000",595.25,598.0,0.35,0.37,3.0,3.22,0.202,-0.797,0.086,119,1159,0.086,101,483,1892.0,24961.2]
["2025-02-27T12:39:50.000000000",595.25,599.0,0.19,0.21,3.83,4.07,0.129,-0.871,0.064,92,750,0.064,29,201,774.4,24961.2]
["2025-02-27T12:39:50.000000000",595.25,600.0,0.1,0.12,4.73,4.99,0.077,-0.923,0.044,187,1352,0.044,120,404,1350.8,24961.2]
["2025-02-27T12:39:50.000000000",595.25,601.0,0.06,0.07,5.67,5.94,0.047,-0.953,0.029,186,754,0.029,171,25,1035.3000000000002,24961.2]
["2025-02-27T12:39:50.000000000",595.25,602.0,0.03,0.04,6.64,6.92,0.027,-0.973,0.018,196,679,0.018,319,73,927.0,24961.2]
["2025-02-27T12:39:50.000000000",595.25,603.0,0.01,0.03,7.63,7.9,0.019,-0.981,0.012,150,445,0.012,121,92,325.2,24961.2]
["2025-02-27T12:39:50.000000000",595.25,604.0,0.01,0.02,8.58,8.93,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,24961.2]
["2025-02-27T12:39:50.000000000",595.25,605.0,0.0,0.01,9.58,9.93,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,24961.2]
["2025-02-27T12:39:50.000000000",595.25,606.0,0.0,0.01,10.58,10.92,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24961.2]
["2025-02-27T12:39:50.000000000",595.25,607.0,0.0,0.01,11.57,11.92,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24961.2]
["2025-02-27T12:39:50.000000000",595.25,608.0,0.0,0.01,12.57,12.92,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,24961.2]
["2025-02-27T12:39:50.000000000",595.25,609.0,0.0,0.01,13.57,13.92,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24961.2]
["2025-02-27T12:39:50.000000000",595.25,610.0,0.0,0.01,14.57,14.92,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24961.2]
["2025-02-27T12:39:50.000000000",595.25,611.0,0.0,0.01,15.57,15.92,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24961.2]
["2025-02-27T12:39:50.000000000",595.25,612.0,0.0,0.01,16.57,16.92,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24961.2]
["2025-02-27T12:39:50.000000000",595.25,613.0,0.0,0.01,17.57,17.92,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24961.2]
["2025-02-27T12:39:50.000000000",595.25,614.0,0.0,0.01,18.57,18.92,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24961.2]
["2025-02-27T12:39:50.000000000",595.25,615.0,0.0,0.01,19.57,19.92,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24961.2]
["2025-02-27T12:39:50.000000000",595.25,616.0,0.0,0.01,20.57,20.92,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24961.2]
["2025-02-27T12:39:50.000000000",595.25,617.0,0.0,0.01,21.57,21.92,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24961.2]
["2025-02-27T12:39:50.000000000",595.25,618.0,0.0,0.01,22.57,22.92,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24961.2]
["2025-02-27T12:39:50.000000000",595.25,619.0,0.0,0.01,23.57,23.92,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24961.2]
["2025-02-27T12:39:50.000000000",595.25,620.0,0.0,0.01,24.57,24.92,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24961.2]
["2025-02-27T12:40:01.000000000",595.26,571.0,24.1,24.4,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24914.3]
["2025-02-27T12:40:01.000000000",595.26,572.0,23.1,23.4,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24914.3]
["2025-02-27T12:40:01.000000000",595.26,573.0,22.1,22.4,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24914.3]
["2025-02-27T12:40:01.000000000",595.26,574.0,21.1,21.4,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24914.3]
["2025-02-27T12:40:01.000000000",595.26,575.0,20.1,20.4,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24914.3]
["2025-02-27T12:40:01.000000000",595.26,576.0,19.1,19.4,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24914.3]
["2025-02-27T12:40:01.000000000",595.26,577.0,18.1,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24914.3]
["2025-02-27T12:40:01.000000000",595.26,578.0,17.1,17.4,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24914.3]
["2025-02-27T12:40:01.000000000",595.26,579.0,16.1,16.4,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24914.3]
["2025-02-27T12:40:01.000000000",595.26,580.0,15.1,15.4,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24914.3]
["2025-02-27T12:40:01.000000000",595.26,581.0,14.1,14.41,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24914.3]
["2025-02-27T12:40:01.000000000",595.26,582.0,13.1,13.41,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24914.3]
["2025-02-27T12:40:01.000000000",595.26,583.0,12.11,12.41,0.01,0.02,0.991,-0.009,0.004,21,233,0.004,207,33,91.2,24914.3]
["2025-02-27T12:40:01.000000000",595.26,584.0,11.11,11.41,0.01,0.02,0.991,-0.009,0.005,3,177,0.005,48,438,25.5,24914.3]
["2025-02-27T12:40:01.000000000",595.26,585.0,10.15,10.38,0.01,0.03,0.988,-0.012,0.007,83,164,0.007,166,259,174.29999999999998,24914.3]
["2025-02-27T12:40:01.000000000",595.26,586.0,9.16,9.39,0.02,0.03,0.984,-0.016,0.009,0,133,0.009,59,382,53.1,24914.3]
["2025-02-27T12:40:01.000000000",595.26,587.0,8.18,8.4,0.04,0.05,0.973,-0.027,0.014,82,123,0.014,109,163,267.40000000000003,24914.3]
["2025-02-27T12:40:01.000000000",595.26,588.0,7.2,7.43,0.06,0.07,0.959,-0.041,0.021,60,203,0.021,252,443,655.2,24914.3]
["2025-02-27T12:40:01.000000000",595.26,589.0,6.25,6.46,0.1,0.11,0.94,-0.06,0.029,44,337,0.029,203,627,716.3000000000001,24914.3]
["2025-02-27T12:40:01.000000000",595.26,590.0,5.31,5.52,0.16,0.18,0.908,-0.092,0.041,44,69,0.041,324,1020,1508.8000000000002,24914.3]
["2025-02-27T12:40:01.000000000",595.26,591.0,4.41,4.6,0.25,0.27,0.867,-0.133,0.056,10,42,0.056,109,542,666.4,24914.3]
["2025-02-27T12:40:01.000000000",595.26,592.0,3.55,3.73,0.38,0.4,0.808,-0.192,0.073,13,116,0.073,134,952,1073.1,24914.3]
["2025-02-27T12:40:01.000000000",595.26,593.0,2.76,2.91,0.58,0.6,0.734,-0.266,0.09,17,319,0.09,166,804,1647.0,24914.3]
["2025-02-27T12:40:01.000000000",595.26,594.0,2.04,2.18,0.85,0.88,0.64,-0.36,0.105,21,511,0.105,140,895,1690.5,24914.3]
["2025-02-27T12:40:01.000000000",595.26,595.0,1.44,1.55,1.23,1.25,0.531,-0.469,0.115,119,779,0.115,196,1026,3622.5,24914.3]
["2025-02-27T12:40:01.000000000",595.26,596.0,0.99,1.02,1.67,1.82,0.413,-0.587,0.117,88,1032,0.117,126,762,2503.8,24914.3]
["2025-02-27T12:40:01.000000000",595.26,597.0,0.61,0.64,2.27,2.45,0.298,-0.702,0.106,124,1481,0.106,122,583,2607.6,24914.3]
["2025-02-27T12:40:01.000000000",595.26,598.0,0.36,0.37,3.0,3.21,0.2,-0.8,0.086,119,1160,0.086,101,488,1892.0,24914.3]
["2025-02-27T12:40:01.000000000",595.26,599.0,0.19,0.21,3.83,4.06,0.125,-0.875,0.064,92,750,0.064,29,201,774.4,24914.3]
["2025-02-27T12:40:01.000000000",595.26,600.0,0.1,0.11,4.73,4.97,0.073,-0.927,0.043,187,1352,0.043,120,404,1320.0999999999997,24914.3]
["2025-02-27T12:40:01.000000000",595.26,601.0,0.06,0.07,5.68,5.93,0.044,-0.956,0.028,186,754,0.028,171,25,999.6,24914.3]
["2025-02-27T12:40:01.000000000",595.26,602.0,0.03,0.04,6.65,6.9,0.027,-0.973,0.018,196,679,0.018,319,73,927.0,24914.3]
["2025-02-27T12:40:01.000000000",595.26,603.0,0.01,0.03,7.63,7.89,0.016,-0.984,0.011,150,445,0.011,121,92,298.1,24914.3]
["2025-02-27T12:40:01.000000000",595.26,604.0,0.01,0.02,8.59,8.92,0.011,-0.989,0.008,138,263,0.008,358,100,396.8,24914.3]
["2025-02-27T12:40:01.000000000",595.26,605.0,0.0,0.02,9.59,9.91,0.008,-0.992,0.005,205,398,0.005,266,211,235.5,24914.3]
["2025-02-27T12:40:01.000000000",595.26,606.0,0.0,0.01,10.58,10.91,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24914.3]
["2025-02-27T12:40:01.000000000",595.26,607.0,0.0,0.01,11.58,11.91,0.004,-0.996,0.003,101,174,0.003,384,205,145.5,24914.3]
["2025-02-27T12:40:01.000000000",595.26,608.0,0.0,0.01,12.58,12.91,0.004,-0.996,0.002,99,40,0.002,237,4,67.2,24914.3]
["2025-02-27T12:40:01.000000000",595.26,609.0,0.0,0.01,13.58,13.91,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24914.3]
["2025-02-27T12:40:01.000000000",595.26,610.0,0.0,0.01,14.58,14.91,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24914.3]
["2025-02-27T12:40:01.000000000",595.26,611.0,0.0,0.01,15.58,15.91,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24914.3]
["2025-02-27T12:40:01.000000000",595.26,612.0,0.0,0.01,16.58,16.91,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24914.3]
["2025-02-27T12:40:01.000000000",595.26,613.0,0.0,0.01,17.58,17.91,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24914.3]
["2025-02-27T12:40:01.000000000",595.26,614.0,0.0,0.01,18.58,18.91,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24914.3]
["2025-02-27T12:40:01.000000000",595.26,615.0,0.0,0.01,19.58,19.91,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24914.3]
["2025-02-27T12:40:01.000000000",595.26,616.0,0.0,0.01,20.58,20.91,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24914.3]
["2025-02-27T12:40:01.000000000",595.26,617.0,0.0,0.01,21.58,21.91,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24914.3]
["2025-02-27T12:40:01.000000000",595.26,618.0,0.0,0.01,22.58,22.91,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24914.3]
["2025-02-27T12:40:01.000000000",595.26,619.0,0.0,0.01,23.58,23.91,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24914.3]
["2025-02-27T12:40:01.000000000",595.26,620.0,0.0,0.01,24.58,24.91,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24914.3]
["2025-02-27T12:40:12.000000000",594.96,570.0,24.72,25.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24520.2]
["2025-02-27T12:40:12.000000000",594.96,571.0,23.72,24.34,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24520.2]
["2025-02-27T12:40:12.000000000",594.96,572.0,22.72,23.34,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24520.2]
["2025-02-27T12:40:12.000000000",594.96,573.0,21.72,22.34,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24520.2]
["2025-02-27T12:40:12.000000000",594.96,574.0,20.72,21.34,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24520.2]
["2025-02-27T12:40:12.000000000",594.96,575.0,19.72,20.34,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24520.2]
["2025-02-27T12:40:12.000000000",594.96,576.0,18.73,19.34,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24520.2]
["2025-02-27T12:40:12.000000000",594.96,577.0,17.73,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24520.2]
["2025-02-27T12:40:12.000000000",594.96,578.0,16.73,17.34,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24520.2]
["2025-02-27T12:40:12.000000000",594.96,579.0,15.73,16.34,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24520.2]
["2025-02-27T12:40:12.000000000",594.96,580.0,14.73,15.34,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24520.2]
["2025-02-27T12:40:12.000000000",594.96,581.0,13.73,14.34,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24520.2]
["2025-02-27T12:40:12.000000000",594.96,582.0,12.73,13.35,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24520.2]
["2025-02-27T12:40:12.000000000",594.96,583.0,11.73,12.35,0.01,0.02,0.991,-0.009,0.005,21,233,0.004,207,33,93.3,24520.2]
["2025-02-27T12:40:12.000000000",594.96,584.0,10.78,11.35,0.01,0.02,0.991,-0.009,0.005,3,177,0.005,48,438,25.5,24520.2]
["2025-02-27T12:40:12.000000000",594.96,585.0,9.78,10.32,0.01,0.03,0.985,-0.012,0.008,83,164,0.007,166,259,182.6,24520.2]
["2025-02-27T12:40:12.000000000",594.96,586.0,8.8,9.33,0.03,0.04,0.979,-0.016,0.011,0,133,0.009,59,382,53.1,24520.2]
["2025-02-27T12:40:12.000000000",594.96,587.0,7.82,8.34,0.04,0.06,0.97,-0.03,0.016,82,123,0.016,109,163,305.6,24520.2]
["2025-02-27T12:40:12.000000000",594.96,588.0,6.85,7.37,0.07,0.09,0.953,-0.047,0.023,60,203,0.023,252,443,717.6,24520.2]
["2025-02-27T12:40:12.000000000",594.96,589.0,5.9,6.41,0.12,0.14,0.928,-0.071,0.033,44,337,0.033,203,647,815.1,24520.2]
["2025-02-27T12:40:12.000000000",594.96,590.0,4.98,5.46,0.19,0.21,0.895,-0.105,0.046,44,69,0.046,324,1021,1692.8000000000002,24520.2]
["2025-02-27T12:40:12.000000000",594.96,591.0,4.09,4.55,0.3,0.32,0.847,-0.153,0.061,10,42,0.061,109,542,725.9000000000001,24520.2]
["2025-02-27T12:40:12.000000000",594.96,592.0,3.26,3.68,0.45,0.48,0.784,-0.216,0.078,13,116,0.078,134,952,1146.6,24520.2]
["2025-02-27T12:40:12.000000000",594.96,593.0,2.5,2.87,0.67,0.7,0.704,-0.296,0.095,17,319,0.095,166,804,1738.4999999999998,24520.2]
["2025-02-27T12:40:12.000000000",594.96,594.0,1.82,2.14,0.97,1.01,0.605,-0.395,0.108,21,511,0.108,140,895,1738.7999999999995,24520.2]
["2025-02-27T12:40:12.000000000",594.96,595.0,1.31,1.35,1.38,1.47,0.494,-0.506,0.117,119,779,0.117,196,1033,3685.500000000001,24520.2]
["2025-02-27T12:40:12.000000000",594.96,596.0,0.85,0.89,1.72,2.05,0.376,-0.624,0.115,88,1032,0.115,126,762,2461.0,24520.2]
["2025-02-27T12:40:12.000000000",594.96,597.0,0.52,0.55,2.33,2.73,0.265,-0.735,0.1,124,1481,0.1,122,583,2460.0,24520.2]
["2025-02-27T12:40:12.000000000",594.96,598.0,0.29,0.32,3.07,3.52,0.173,-0.827,0.079,119,1160,0.079,101,493,1738.0,24520.2]
["2025-02-27T12:40:12.000000000",594.96,599.0,0.16,0.18,3.9,4.4,0.108,-0.891,0.057,92,750,0.057,29,201,689.7,24520.2]
["2025-02-27T12:40:12.000000000",594.96,600.0,0.08,0.1,4.81,5.33,0.063,-0.937,0.038,187,1353,0.038,120,404,1166.6,24520.2]
["2025-02-27T12:40:12.000000000",594.96,601.0,0.04,0.06,5.76,6.29,0.037,-0.963,0.024,186,754,0.024,171,25,856.8000000000002,24520.2]
["2025-02-27T12:40:12.000000000",594.96,602.0,0.02,0.04,6.73,7.27,0.023,-0.977,0.016,196,679,0.016,319,73,824.0,24520.2]
["2025-02-27T12:40:12.000000000",594.96,603.0,0.01,0.02,7.68,8.29,0.012,-0.988,0.009,150,445,0.009,121,92,243.9,24520.2]
["2025-02-27T12:40:12.000000000",594.96,604.0,0.0,0.02,8.67,9.29,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24520.2]
["2025-02-27T12:40:12.000000000",594.96,605.0,0.0,0.01,9.67,10.28,0.004,-0.996,0.003,205,398,0.003,266,211,141.3,24520.2]
["2025-02-27T12:40:12.000000000",594.96,606.0,0.0,0.01,10.67,11.28,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24520.2]
["2025-02-27T12:40:12.000000000",594.96,607.0,0.0,0.01,11.66,12.28,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24520.2]
["2025-02-27T12:40:12.000000000",594.96,608.0,0.0,0.01,12.66,13.28,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24520.2]
["2025-02-27T12:40:12.000000000",594.96,609.0,0.0,0.01,13.66,14.28,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24520.2]
["2025-02-27T12:40:12.000000000",594.96,610.0,0.0,0.01,14.66,15.28,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24520.2]
["2025-02-27T12:40:12.000000000",594.96,611.0,0.0,0.01,15.66,16.28,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24520.2]
["2025-02-27T12:40:12.000000000",594.96,612.0,0.0,0.01,16.66,17.28,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24520.2]
["2025-02-27T12:40:12.000000000",594.96,613.0,0.0,0.01,17.66,18.28,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24520.2]
["2025-02-27T12:40:12.000000000",594.96,614.0,0.0,0.01,18.66,19.28,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24520.2]
["2025-02-27T12:40:12.000000000",594.96,615.0,0.0,0.01,19.66,20.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24520.2]
["2025-02-27T12:40:12.000000000",594.96,616.0,0.0,0.01,20.66,21.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24520.2]
["2025-02-27T12:40:12.000000000",594.96,617.0,0.0,0.01,21.66,22.28,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24520.2]
["2025-02-27T12:40:12.000000000",594.96,618.0,0.0,0.01,22.66,23.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24520.2]
["2025-02-27T12:40:12.000000000",594.96,619.0,0.0,0.01,23.66,24.28,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24520.2]
["2025-02-27T12:40:23.000000000",594.85,570.0,22.77,24.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24552.7]
["2025-02-27T12:40:23.000000000",594.85,571.0,21.85,23.98,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24552.7]
["2025-02-27T12:40:23.000000000",594.85,572.0,20.85,22.98,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24552.7]
["2025-02-27T12:40:23.000000000",594.85,573.0,19.85,21.98,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24552.7]
["2025-02-27T12:40:23.000000000",594.85,574.0,18.84,20.98,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24552.7]
["2025-02-27T12:40:23.000000000",594.85,575.0,17.79,19.98,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24552.7]
["2025-02-27T12:40:23.000000000",594.85,576.0,16.79,18.98,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24552.7]
["2025-02-27T12:40:23.000000000",594.85,577.0,15.84,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24552.7]
["2025-02-27T12:40:23.000000000",594.85,578.0,14.79,16.98,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24552.7]
["2025-02-27T12:40:23.000000000",594.85,579.0,13.82,15.98,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24552.7]
["2025-02-27T12:40:23.000000000",594.85,580.0,12.8,14.98,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24552.7]
["2025-02-27T12:40:23.000000000",594.85,581.0,11.78,13.98,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24552.7]
["2025-02-27T12:40:23.000000000",594.85,582.0,10.79,12.98,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24552.7]
["2025-02-27T12:40:23.000000000",594.85,583.0,7.0,11.99,0.01,0.02,0.991,-0.009,0.005,21,233,0.005,207,33,114.0,24552.7]
["2025-02-27T12:40:23.000000000",594.85,584.0,8.77,10.95,0.01,0.02,0.991,-0.009,0.005,3,177,0.005,48,438,25.5,24552.7]
["2025-02-27T12:40:23.000000000",594.85,585.0,7.78,9.95,0.02,0.03,0.985,-0.013,0.008,83,164,0.007,166,259,182.6,24552.7]
["2025-02-27T12:40:23.000000000",594.85,586.0,4.0,8.96,0.03,0.04,0.979,-0.021,0.011,0,133,0.011,59,382,64.89999999999999,24552.7]
["2025-02-27T12:40:23.000000000",594.85,587.0,5.84,7.98,0.05,0.06,0.97,-0.03,0.016,82,123,0.016,109,163,305.6,24552.7]
["2025-02-27T12:40:23.000000000",594.85,588.0,4.92,7.01,0.08,0.1,0.953,-0.047,0.023,60,203,0.023,252,443,717.6,24552.7]
["2025-02-27T12:40:23.000000000",594.85,589.0,1.0,6.05,0.13,0.15,0.928,-0.071,0.033,44,337,0.033,203,647,815.1,24552.7]
["2025-02-27T12:40:23.000000000",594.85,590.0,3.05,5.12,0.2,0.23,0.895,-0.105,0.046,44,69,0.046,324,1021,1692.8000000000002,24552.7]
["2025-02-27T12:40:23.000000000",594.85,591.0,2.16,4.22,0.32,0.34,0.847,-0.153,0.061,10,42,0.061,109,542,725.9000000000001,24552.7]
["2025-02-27T12:40:23.000000000",594.85,592.0,1.5,3.38,0.48,0.5,0.784,-0.216,0.078,13,116,0.078,134,952,1146.6,24552.7]
["2025-02-27T12:40:23.000000000",594.85,593.0,1.48,2.6,0.71,0.74,0.704,-0.296,0.095,17,319,0.095,166,804,1738.4999999999998,24552.7]
["2025-02-27T12:40:23.000000000",594.85,594.0,0.2,1.9,1.03,1.06,0.605,-0.395,0.108,21,512,0.108,140,895,1738.7999999999995,24552.7]
["2025-02-27T12:40:23.000000000",594.85,595.0,1.2,1.29,1.4,1.54,0.494,-0.506,0.117,119,779,0.117,196,1033,3685.500000000001,24552.7]
["2025-02-27T12:40:23.000000000",594.85,596.0,0.8,0.84,1.93,3.64,0.376,-0.624,0.115,88,1032,0.115,126,762,2461.0,24552.7]
["2025-02-27T12:40:23.000000000",594.85,597.0,0.48,0.51,2.59,4.7,0.265,-0.735,0.1,124,1482,0.1,122,583,2460.0,24552.7]
["2025-02-27T12:40:23.000000000",594.85,598.0,0.27,0.3,3.37,5.46,0.173,-0.827,0.079,119,1160,0.079,101,493,1738.0,24552.7]
["2025-02-27T12:40:23.000000000",594.85,599.0,0.15,0.17,4.23,6.33,0.108,-0.891,0.057,92,750,0.057,29,201,689.7,24552.7]
["2025-02-27T12:40:23.000000000",594.85,600.0,0.08,0.09,5.15,7.25,0.063,-0.937,0.038,187,1353,0.038,120,404,1166.6,24552.7]
["2025-02-27T12:40:23.000000000",594.85,601.0,0.04,0.06,6.11,8.3,0.037,-0.963,0.024,186,754,0.024,171,25,856.8000000000002,24552.7]
["2025-02-27T12:40:23.000000000",594.85,602.0,0.02,0.04,7.09,9.25,0.023,-0.977,0.016,196,679,0.016,319,73,824.0,24552.7]
["2025-02-27T12:40:23.000000000",594.85,603.0,0.01,0.02,8.03,9.7,0.012,-0.988,0.009,150,445,0.009,121,92,243.9,24552.7]
["2025-02-27T12:40:23.000000000",594.85,604.0,0.0,0.02,9.03,14.0,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24552.7]
["2025-02-27T12:40:23.000000000",594.85,605.0,0.0,0.01,10.02,12.21,0.004,-0.996,0.003,205,398,0.003,266,211,141.3,24552.7]
["2025-02-27T12:40:23.000000000",594.85,606.0,0.0,0.01,11.02,16.0,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24552.7]
["2025-02-27T12:40:23.000000000",594.85,607.0,0.0,0.01,12.02,17.0,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24552.7]
["2025-02-27T12:40:23.000000000",594.85,608.0,0.0,0.01,13.02,18.0,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24552.7]
["2025-02-27T12:40:23.000000000",594.85,609.0,0.0,0.01,14.02,16.23,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24552.7]
["2025-02-27T12:40:23.000000000",594.85,610.0,0.0,0.01,15.02,20.0,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24552.7]
["2025-02-27T12:40:23.000000000",594.85,611.0,0.0,0.01,16.02,18.21,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24552.7]
["2025-02-27T12:40:23.000000000",594.85,612.0,0.0,0.01,17.02,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24552.7]
["2025-02-27T12:40:23.000000000",594.85,613.0,0.0,0.01,18.02,23.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24552.7]
["2025-02-27T12:40:23.000000000",594.85,614.0,0.0,0.01,19.02,24.0,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24552.7]
["2025-02-27T12:40:23.000000000",594.85,615.0,0.0,0.01,20.02,22.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24552.7]
["2025-02-27T12:40:23.000000000",594.85,616.0,0.0,0.01,21.02,26.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24552.7]
["2025-02-27T12:40:23.000000000",594.85,617.0,0.0,0.01,22.02,27.0,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24552.7]
["2025-02-27T12:40:23.000000000",594.85,618.0,0.0,0.01,23.02,28.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24552.7]
["2025-02-27T12:40:23.000000000",594.85,619.0,0.0,0.01,24.02,29.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24552.7]
["2025-02-27T12:40:35.000000000",594.85,570.0,24.6,25.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24482.5]
["2025-02-27T12:40:35.000000000",594.85,571.0,23.6,24.05,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24482.5]
["2025-02-27T12:40:35.000000000",594.85,572.0,22.6,23.05,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24482.5]
["2025-02-27T12:40:35.000000000",594.85,573.0,21.6,22.05,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24482.5]
["2025-02-27T12:40:35.000000000",594.85,574.0,20.6,21.05,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24482.5]
["2025-02-27T12:40:35.000000000",594.85,575.0,19.6,20.05,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24482.5]
["2025-02-27T12:40:35.000000000",594.85,576.0,18.6,19.05,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24482.5]
["2025-02-27T12:40:35.000000000",594.85,577.0,17.6,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24482.5]
["2025-02-27T12:40:35.000000000",594.85,578.0,16.6,17.05,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24482.5]
["2025-02-27T12:40:35.000000000",594.85,579.0,15.6,16.05,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24482.5]
["2025-02-27T12:40:35.000000000",594.85,580.0,14.6,15.06,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24482.5]
["2025-02-27T12:40:35.000000000",594.85,581.0,13.6,14.06,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24482.5]
["2025-02-27T12:40:35.000000000",594.85,582.0,12.61,13.06,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24482.5]
["2025-02-27T12:40:35.000000000",594.85,583.0,11.61,12.06,0.01,0.02,0.991,-0.009,0.005,21,233,0.005,207,33,114.0,24482.5]
["2025-02-27T12:40:35.000000000",594.85,584.0,10.66,11.02,0.01,0.02,0.99,-0.01,0.005,3,177,0.005,48,438,25.5,24482.5]
["2025-02-27T12:40:35.000000000",594.85,585.0,9.66,10.03,0.02,0.03,0.985,-0.015,0.008,83,164,0.008,166,259,199.2,24482.5]
["2025-02-27T12:40:35.000000000",594.85,586.0,8.68,9.04,0.03,0.04,0.978,-0.022,0.012,0,133,0.012,59,382,70.8,24482.5]
["2025-02-27T12:40:35.000000000",594.85,587.0,7.7,8.05,0.05,0.06,0.965,-0.035,0.018,82,123,0.018,109,163,343.79999999999995,24482.5]
["2025-02-27T12:40:35.000000000",594.85,588.0,6.74,7.08,0.08,0.09,0.949,-0.051,0.025,60,203,0.025,252,443,780.0000000000001,24482.5]
["2025-02-27T12:40:35.000000000",594.85,589.0,5.79,6.13,0.12,0.14,0.924,-0.076,0.035,44,337,0.035,203,647,864.5,24482.5]
["2025-02-27T12:40:35.000000000",594.85,590.0,4.88,5.19,0.19,0.21,0.887,-0.113,0.048,44,69,0.048,324,1021,1766.4,24482.5]
["2025-02-27T12:40:35.000000000",594.85,591.0,4.0,4.29,0.3,0.32,0.837,-0.163,0.063,10,42,0.063,109,542,749.7,24482.5]
["2025-02-27T12:40:35.000000000",594.85,592.0,3.17,3.44,0.46,0.48,0.771,-0.229,0.08,13,116,0.08,134,953,1176.0000000000002,24482.5]
["2025-02-27T12:40:35.000000000",594.85,593.0,2.42,2.65,0.68,0.71,0.688,-0.312,0.096,17,319,0.096,166,804,1756.8000000000002,24482.5]
["2025-02-27T12:40:35.000000000",594.85,594.0,1.87,1.91,1.0,1.02,0.587,-0.412,0.108,21,512,0.108,140,896,1738.7999999999995,24482.5]
["2025-02-27T12:40:35.000000000",594.85,595.0,1.3,1.33,1.42,1.45,0.476,-0.524,0.118,119,789,0.118,196,1033,3717.0,24482.5]
["2025-02-27T12:40:35.000000000",594.85,596.0,0.84,0.87,1.96,2.0,0.358,-0.642,0.113,88,1034,0.113,126,762,2418.2000000000003,24482.5]
["2025-02-27T12:40:35.000000000",594.85,597.0,0.51,0.54,2.55,2.83,0.25,-0.75,0.097,124,1483,0.097,122,583,2386.2000000000003,24482.5]
["2025-02-27T12:40:35.000000000",594.85,598.0,0.29,0.31,3.32,3.63,0.162,-0.838,0.076,119,1160,0.076,101,493,1672.0,24482.5]
["2025-02-27T12:40:35.000000000",594.85,599.0,0.16,0.18,4.17,4.51,0.098,-0.901,0.053,92,750,0.053,29,201,641.3,24482.5]
["2025-02-27T12:40:35.000000000",594.85,600.0,0.08,0.1,5.09,5.44,0.06,-0.94,0.036,187,1353,0.036,120,404,1105.2,24482.5]
["2025-02-27T12:40:35.000000000",594.85,601.0,0.04,0.06,6.05,6.41,0.037,-0.963,0.023,186,754,0.023,171,25,821.0999999999999,24482.5]
["2025-02-27T12:40:35.000000000",594.85,602.0,0.02,0.04,7.02,7.39,0.02,-0.98,0.014,196,679,0.014,319,73,721.0000000000001,24482.5]
["2025-02-27T12:40:35.000000000",594.85,603.0,0.01,0.02,7.97,8.42,0.012,-0.988,0.009,150,445,0.009,121,92,243.9,24482.5]
["2025-02-27T12:40:35.000000000",594.85,604.0,0.0,0.02,8.96,9.41,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24482.5]
["2025-02-27T12:40:35.000000000",594.85,605.0,0.0,0.02,9.96,10.41,0.004,-0.996,0.003,205,398,0.003,266,211,141.3,24482.5]
["2025-02-27T12:40:35.000000000",594.85,606.0,0.0,0.01,10.96,11.41,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24482.5]
["2025-02-27T12:40:35.000000000",594.85,607.0,0.0,0.01,11.95,12.41,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24482.5]
["2025-02-27T12:40:35.000000000",594.85,608.0,0.0,0.01,12.95,13.4,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24482.5]
["2025-02-27T12:40:35.000000000",594.85,609.0,0.0,0.01,13.95,14.4,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24482.5]
["2025-02-27T12:40:35.000000000",594.85,610.0,0.0,0.01,14.95,15.4,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24482.5]
["2025-02-27T12:40:35.000000000",594.85,611.0,0.0,0.01,15.95,16.4,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24482.5]
["2025-02-27T12:40:35.000000000",594.85,612.0,0.0,0.01,16.95,17.4,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24482.5]
["2025-02-27T12:40:35.000000000",594.85,613.0,0.0,0.01,17.95,18.4,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24482.5]
["2025-02-27T12:40:35.000000000",594.85,614.0,0.0,0.01,18.95,19.4,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24482.5]
["2025-02-27T12:40:35.000000000",594.85,615.0,0.0,0.01,19.95,20.4,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24482.5]
["2025-02-27T12:40:35.000000000",594.85,616.0,0.0,0.01,20.95,21.4,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24482.5]
["2025-02-27T12:40:35.000000000",594.85,617.0,0.0,0.01,21.95,22.4,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24482.5]
["2025-02-27T12:40:35.000000000",594.85,618.0,0.0,0.01,22.95,23.4,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24482.5]
["2025-02-27T12:40:35.000000000",594.85,619.0,0.0,0.01,23.95,24.4,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24482.5]
["2025-02-27T12:40:46.000000000",594.91,570.0,24.71,25.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,571.0,23.71,24.12,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,572.0,22.71,23.12,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,573.0,21.72,22.12,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,574.0,20.72,21.12,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,575.0,19.72,20.12,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,576.0,18.72,19.13,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,577.0,17.72,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,578.0,16.72,17.13,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,579.0,15.72,16.13,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,580.0,14.72,15.13,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,581.0,13.72,14.13,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,582.0,12.72,13.13,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,583.0,11.73,12.13,0.01,0.02,0.991,-0.009,0.005,21,233,0.005,207,33,114.0,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,584.0,10.83,11.1,0.01,0.02,0.991,-0.009,0.005,3,177,0.005,48,438,25.5,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,585.0,9.96,9.99,0.01,0.03,0.985,-0.015,0.008,83,164,0.008,166,259,199.2,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,586.0,8.97,9.0,0.03,0.04,0.979,-0.021,0.012,0,133,0.012,59,382,70.8,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,587.0,7.99,8.02,0.04,0.06,0.968,-0.032,0.017,82,123,0.017,109,163,324.70000000000005,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,588.0,7.02,7.05,0.07,0.09,0.951,-0.049,0.024,60,203,0.024,252,443,748.8,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,589.0,5.9,6.2,0.12,0.14,0.928,-0.072,0.034,44,337,0.034,203,647,839.8,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,590.0,5.03,5.26,0.19,0.21,0.894,-0.105,0.046,44,69,0.046,324,1021,1692.8000000000002,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,591.0,4.15,4.36,0.29,0.31,0.846,-0.154,0.061,10,42,0.061,109,542,725.9000000000001,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,592.0,3.31,3.5,0.44,0.46,0.782,-0.218,0.078,13,116,0.078,134,953,1146.6,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,593.0,2.54,2.71,0.66,0.69,0.702,-0.298,0.095,17,319,0.095,166,804,1738.4999999999998,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,594.0,1.86,2.0,0.97,0.99,0.603,-0.397,0.109,21,513,0.109,140,896,1754.9,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,595.0,1.33,1.36,1.33,1.47,0.491,-0.509,0.116,119,789,0.116,196,1033,3654.0,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,596.0,0.87,0.9,1.85,2.06,0.374,-0.626,0.113,88,1035,0.113,126,762,2418.2000000000003,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,597.0,0.53,0.55,2.5,2.74,0.265,-0.735,0.099,124,1484,0.099,122,583,2435.4,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,598.0,0.31,0.32,3.25,3.53,0.176,-0.824,0.079,119,1160,0.079,101,493,1738.0,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,599.0,0.16,0.18,4.1,4.4,0.108,-0.892,0.057,92,750,0.057,29,201,689.7,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,600.0,0.09,0.1,5.02,5.33,0.065,-0.935,0.038,187,1354,0.038,120,404,1166.6,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,601.0,0.05,0.06,5.97,6.29,0.04,-0.96,0.025,186,754,0.025,171,25,892.5000000000001,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,602.0,0.02,0.04,7.06,7.09,0.023,-0.977,0.015,196,679,0.015,319,73,772.5,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,603.0,0.01,0.02,8.05,8.08,0.012,-0.988,0.009,150,445,0.009,121,92,243.9,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,604.0,0.0,0.02,9.04,9.07,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,605.0,0.0,0.02,10.04,10.07,0.007,-0.992,0.005,205,398,0.005,266,211,235.5,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,606.0,0.0,0.01,10.88,11.29,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,607.0,0.0,0.01,11.88,12.29,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,608.0,0.0,0.01,12.88,13.29,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,609.0,0.0,0.01,13.88,14.29,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,610.0,0.0,0.01,14.88,15.29,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,611.0,0.0,0.01,15.88,16.29,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,612.0,0.0,0.01,16.88,17.29,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,613.0,0.0,0.01,17.88,18.29,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,614.0,0.0,0.01,18.88,19.29,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,615.0,0.0,0.01,19.88,20.29,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,616.0,0.0,0.01,20.88,21.29,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,617.0,0.0,0.01,21.88,22.29,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,618.0,0.0,0.01,22.88,23.29,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24645.800000000003]
["2025-02-27T12:40:46.000000000",594.91,619.0,0.0,0.01,23.88,24.29,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,570.0,24.75,25.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,571.0,23.75,24.17,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,572.0,22.75,23.17,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,573.0,21.75,22.17,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,574.0,20.75,21.17,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,575.0,19.75,20.17,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,576.0,18.75,19.17,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,577.0,17.75,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,578.0,16.75,17.18,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,579.0,15.75,16.18,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,580.0,14.76,15.18,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,581.0,13.76,14.18,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,582.0,12.76,13.18,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,583.0,11.76,12.18,0.01,0.02,0.991,-0.009,0.005,21,234,0.005,207,33,114.0,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,584.0,10.81,11.15,0.01,0.02,0.991,-0.009,0.005,3,179,0.005,48,438,25.5,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,585.0,9.81,10.15,0.01,0.03,0.985,-0.015,0.008,83,164,0.008,166,259,199.2,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,586.0,8.83,9.16,0.03,0.04,0.979,-0.021,0.012,0,133,0.012,59,382,70.8,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,587.0,7.85,8.18,0.04,0.06,0.968,-0.032,0.017,82,123,0.017,109,163,324.70000000000005,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,588.0,6.88,7.2,0.07,0.09,0.951,-0.049,0.024,60,203,0.024,252,443,748.8,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,589.0,5.93,6.24,0.12,0.14,0.928,-0.072,0.034,44,337,0.034,203,647,839.8,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,590.0,5.01,5.3,0.19,0.21,0.894,-0.105,0.046,44,69,0.046,324,1021,1692.8000000000002,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,591.0,4.12,4.4,0.29,0.31,0.846,-0.154,0.061,10,42,0.061,109,542,725.9000000000001,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,592.0,3.28,3.54,0.45,0.47,0.782,-0.218,0.078,13,116,0.078,134,953,1146.6,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,593.0,2.52,2.74,0.67,0.7,0.702,-0.298,0.095,17,319,0.095,166,804,1738.4999999999998,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,594.0,1.84,2.03,0.97,1.01,0.603,-0.397,0.109,21,513,0.109,140,896,1754.9,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,595.0,1.3,1.37,1.37,1.45,0.491,-0.509,0.116,119,789,0.116,196,1033,3654.0,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,596.0,0.84,0.9,1.82,2.03,0.374,-0.626,0.113,88,1035,0.113,126,762,2418.2000000000003,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,597.0,0.52,0.55,2.46,2.71,0.265,-0.735,0.099,124,1485,0.099,122,583,2435.4,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,598.0,0.3,0.32,3.21,3.5,0.176,-0.824,0.079,119,1160,0.079,101,493,1738.0,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,599.0,0.16,0.18,4.06,4.37,0.108,-0.892,0.057,92,750,0.057,29,201,689.7,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,600.0,0.09,0.1,4.97,5.3,0.065,-0.935,0.038,187,1354,0.038,120,404,1166.6,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,601.0,0.05,0.06,5.93,6.26,0.04,-0.96,0.025,186,754,0.025,171,25,892.5000000000001,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,602.0,0.02,0.04,6.9,7.24,0.023,-0.977,0.015,196,679,0.015,319,73,772.5,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,603.0,0.01,0.03,7.85,8.27,0.012,-0.988,0.009,150,445,0.009,121,92,243.9,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,604.0,0.0,0.02,8.84,9.26,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,605.0,0.0,0.02,9.84,10.26,0.007,-0.992,0.005,205,398,0.005,266,211,235.5,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,606.0,0.0,0.01,10.83,11.26,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,607.0,0.0,0.01,11.83,12.25,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,608.0,0.0,0.01,12.83,13.25,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,609.0,0.0,0.01,13.83,14.25,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,610.0,0.0,0.01,14.83,15.25,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,611.0,0.0,0.01,15.83,16.25,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,612.0,0.0,0.01,16.83,17.25,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,613.0,0.0,0.01,17.83,18.25,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,614.0,0.0,0.01,18.83,19.25,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,615.0,0.0,0.01,19.83,20.25,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,616.0,0.0,0.01,20.83,21.25,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,617.0,0.0,0.01,21.83,22.25,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,618.0,0.0,0.01,22.83,23.25,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24645.800000000003]
["2025-02-27T12:40:57.000000000",594.96,619.0,0.0,0.01,23.83,24.25,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24645.800000000003]
["2025-02-27T12:41:08.000000000",594.82,570.0,24.57,24.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24727.6]
["2025-02-27T12:41:08.000000000",594.82,571.0,23.57,23.95,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24727.6]
["2025-02-27T12:41:08.000000000",594.82,572.0,22.57,22.95,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24727.6]
["2025-02-27T12:41:08.000000000",594.82,573.0,21.57,21.95,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24727.6]
["2025-02-27T12:41:08.000000000",594.82,574.0,20.57,20.95,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24727.6]
["2025-02-27T12:41:08.000000000",594.82,575.0,19.57,19.95,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24727.6]
["2025-02-27T12:41:08.000000000",594.82,576.0,18.57,18.96,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24727.6]
["2025-02-27T12:41:08.000000000",594.82,577.0,17.58,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24727.6]
["2025-02-27T12:41:08.000000000",594.82,578.0,16.58,16.96,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24727.6]
["2025-02-27T12:41:08.000000000",594.82,579.0,15.58,15.96,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24727.6]
["2025-02-27T12:41:08.000000000",594.82,580.0,14.58,14.96,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24727.6]
["2025-02-27T12:41:08.000000000",594.82,581.0,13.58,13.96,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24727.6]
["2025-02-27T12:41:08.000000000",594.82,582.0,12.58,12.96,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24727.6]
["2025-02-27T12:41:08.000000000",594.82,583.0,11.59,11.96,0.01,0.02,0.991,-0.009,0.005,21,234,0.005,207,33,114.0,24727.6]
["2025-02-27T12:41:08.000000000",594.82,584.0,10.63,10.93,0.01,0.02,0.991,-0.009,0.005,3,179,0.005,48,438,25.5,24727.6]
["2025-02-27T12:41:08.000000000",594.82,585.0,9.64,9.94,0.02,0.03,0.987,-0.013,0.007,83,164,0.007,166,259,174.29999999999998,24727.6]
["2025-02-27T12:41:08.000000000",594.82,586.0,8.65,8.95,0.03,0.04,0.979,-0.021,0.011,0,133,0.011,59,382,64.89999999999999,24727.6]
["2025-02-27T12:41:08.000000000",594.82,587.0,7.67,7.96,0.05,0.07,0.97,-0.03,0.016,82,123,0.016,109,163,305.6,24727.6]
["2025-02-27T12:41:08.000000000",594.82,588.0,6.71,6.99,0.08,0.1,0.953,-0.047,0.023,60,203,0.023,252,443,717.6,24727.6]
["2025-02-27T12:41:08.000000000",594.82,589.0,5.77,6.04,0.13,0.15,0.929,-0.071,0.033,44,337,0.033,203,647,815.1,24727.6]
["2025-02-27T12:41:08.000000000",594.82,590.0,4.85,5.11,0.21,0.23,0.895,-0.105,0.046,44,69,0.046,324,1021,1692.8000000000002,24727.6]
["2025-02-27T12:41:08.000000000",594.82,591.0,3.97,4.21,0.32,0.34,0.849,-0.15,0.061,10,42,0.061,109,542,725.9000000000001,24727.6]
["2025-02-27T12:41:08.000000000",594.82,592.0,3.15,3.36,0.48,0.51,0.785,-0.215,0.078,13,116,0.078,134,953,1146.6,24727.6]
["2025-02-27T12:41:08.000000000",594.82,593.0,2.4,2.59,0.71,0.74,0.704,-0.296,0.095,17,319,0.095,166,806,1738.4999999999998,24727.6]
["2025-02-27T12:41:08.000000000",594.82,594.0,1.74,1.9,1.03,1.06,0.606,-0.394,0.109,21,513,0.109,140,897,1754.9,24727.6]
["2025-02-27T12:41:08.000000000",594.82,595.0,1.23,1.3,1.41,1.57,0.495,-0.505,0.118,119,789,0.118,196,1034,3717.0,24727.6]
["2025-02-27T12:41:08.000000000",594.82,596.0,0.81,0.84,1.96,2.15,0.377,-0.623,0.114,88,1035,0.114,126,762,2439.6,24727.6]
["2025-02-27T12:41:08.000000000",594.82,597.0,0.49,0.52,2.62,2.85,0.267,-0.733,0.1,124,1485,0.1,122,583,2460.0,24727.6]
["2025-02-27T12:41:08.000000000",594.82,598.0,0.28,0.3,3.39,3.65,0.176,-0.824,0.079,119,1160,0.079,101,493,1738.0,24727.6]
["2025-02-27T12:41:08.000000000",594.82,599.0,0.15,0.17,4.26,4.53,0.109,-0.891,0.057,92,750,0.057,29,201,689.7,24727.6]
["2025-02-27T12:41:08.000000000",594.82,600.0,0.08,0.09,5.18,5.47,0.066,-0.934,0.038,187,1354,0.038,120,404,1166.6,24727.6]
["2025-02-27T12:41:08.000000000",594.82,601.0,0.04,0.06,6.25,6.28,0.04,-0.96,0.025,186,754,0.025,171,25,892.5000000000001,24727.6]
["2025-02-27T12:41:08.000000000",594.82,602.0,0.02,0.04,7.12,7.42,0.023,-0.977,0.016,196,679,0.016,319,73,824.0,24727.6]
["2025-02-27T12:41:08.000000000",594.82,603.0,0.01,0.02,8.07,8.44,0.015,-0.985,0.01,150,445,0.01,121,92,271.0,24727.6]
["2025-02-27T12:41:08.000000000",594.82,604.0,0.0,0.02,9.06,9.44,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24727.6]
["2025-02-27T12:41:08.000000000",594.82,605.0,0.0,0.02,10.05,10.43,0.007,-0.992,0.005,205,398,0.005,266,211,235.5,24727.6]
["2025-02-27T12:41:08.000000000",594.82,606.0,0.0,0.01,11.05,11.43,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24727.6]
["2025-02-27T12:41:08.000000000",594.82,607.0,0.0,0.01,12.05,12.43,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24727.6]
["2025-02-27T12:41:08.000000000",594.82,608.0,0.0,0.01,13.05,13.43,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24727.6]
["2025-02-27T12:41:08.000000000",594.82,609.0,0.0,0.01,14.05,14.43,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24727.6]
["2025-02-27T12:41:08.000000000",594.82,610.0,0.0,0.01,15.05,15.43,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24727.6]
["2025-02-27T12:41:08.000000000",594.82,611.0,0.0,0.01,16.05,16.43,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24727.6]
["2025-02-27T12:41:08.000000000",594.82,612.0,0.0,0.01,17.05,17.43,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24727.6]
["2025-02-27T12:41:08.000000000",594.82,613.0,0.0,0.01,18.05,18.43,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24727.6]
["2025-02-27T12:41:08.000000000",594.82,614.0,0.0,0.01,19.05,19.43,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24727.6]
["2025-02-27T12:41:08.000000000",594.82,615.0,0.0,0.01,20.05,20.43,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24727.6]
["2025-02-27T12:41:08.000000000",594.82,616.0,0.0,0.01,21.05,21.43,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24727.6]
["2025-02-27T12:41:08.000000000",594.82,617.0,0.0,0.01,22.05,22.43,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24727.6]
["2025-02-27T12:41:08.000000000",594.82,618.0,0.0,0.01,23.05,23.43,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24727.6]
["2025-02-27T12:41:08.000000000",594.82,619.0,0.0,0.01,24.05,24.43,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24727.6]
["2025-02-27T12:41:19.000000000",594.65,570.0,24.35,24.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24594.4]
["2025-02-27T12:41:19.000000000",594.65,571.0,23.35,23.95,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24594.4]
["2025-02-27T12:41:19.000000000",594.65,572.0,22.35,22.95,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24594.4]
["2025-02-27T12:41:19.000000000",594.65,573.0,21.35,21.95,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24594.4]
["2025-02-27T12:41:19.000000000",594.65,574.0,20.35,20.95,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24594.4]
["2025-02-27T12:41:19.000000000",594.65,575.0,19.35,19.95,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24594.4]
["2025-02-27T12:41:19.000000000",594.65,576.0,18.35,18.96,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24594.4]
["2025-02-27T12:41:19.000000000",594.65,577.0,17.35,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24594.4]
["2025-02-27T12:41:19.000000000",594.65,578.0,16.35,16.96,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24594.4]
["2025-02-27T12:41:19.000000000",594.65,579.0,15.36,15.96,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24594.4]
["2025-02-27T12:41:19.000000000",594.65,580.0,14.36,14.96,0.0,0.02,0.995,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24594.4]
["2025-02-27T12:41:19.000000000",594.65,581.0,13.36,13.96,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24594.4]
["2025-02-27T12:41:19.000000000",594.65,582.0,12.36,12.96,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24594.4]
["2025-02-27T12:41:19.000000000",594.65,583.0,11.36,11.96,0.01,0.02,0.991,-0.009,0.005,21,234,0.005,207,33,114.0,24594.4]
["2025-02-27T12:41:19.000000000",594.65,584.0,10.41,10.93,0.01,0.03,0.99,-0.01,0.005,3,179,0.005,48,438,25.5,24594.4]
["2025-02-27T12:41:19.000000000",594.65,585.0,9.42,9.94,0.02,0.03,0.985,-0.015,0.008,83,164,0.008,166,259,199.2,24594.4]
["2025-02-27T12:41:19.000000000",594.65,586.0,8.43,8.95,0.03,0.05,0.978,-0.022,0.012,0,133,0.012,59,382,70.8,24594.4]
["2025-02-27T12:41:19.000000000",594.65,587.0,7.46,7.96,0.06,0.07,0.967,-0.033,0.017,82,123,0.017,109,163,324.70000000000005,24594.4]
["2025-02-27T12:41:19.000000000",594.65,588.0,6.5,6.99,0.09,0.11,0.949,-0.051,0.025,60,203,0.025,252,443,780.0000000000001,24594.4]
["2025-02-27T12:41:19.000000000",594.65,589.0,5.56,6.04,0.15,0.17,0.924,-0.076,0.035,44,337,0.035,203,647,864.5,24594.4]
["2025-02-27T12:41:19.000000000",594.65,590.0,4.65,5.1,0.23,0.26,0.889,-0.111,0.048,44,69,0.048,324,1021,1766.4,24594.4]
["2025-02-27T12:41:19.000000000",594.65,591.0,3.79,4.21,0.36,0.38,0.839,-0.161,0.063,10,42,0.063,109,542,749.7,24594.4]
["2025-02-27T12:41:19.000000000",594.65,592.0,2.98,3.36,0.54,0.57,0.775,-0.225,0.08,13,116,0.08,134,954,1176.0000000000002,24594.4]
["2025-02-27T12:41:19.000000000",594.65,593.0,2.25,2.59,0.8,0.83,0.692,-0.308,0.096,17,319,0.096,166,806,1756.8000000000002,24594.4]
["2025-02-27T12:41:19.000000000",594.65,594.0,1.61,1.9,1.14,1.18,0.592,-0.408,0.108,21,513,0.108,140,897,1738.7999999999995,24594.4]
["2025-02-27T12:41:19.000000000",594.65,595.0,1.13,1.17,1.44,1.7,0.48,-0.52,0.118,119,790,0.118,196,1034,3717.0,24594.4]
["2025-02-27T12:41:19.000000000",594.65,596.0,0.72,0.75,1.96,2.3,0.363,-0.637,0.113,88,1036,0.113,126,762,2418.2000000000003,24594.4]
["2025-02-27T12:41:19.000000000",594.65,597.0,0.43,0.45,2.62,3.02,0.255,-0.745,0.098,124,1485,0.098,122,583,2410.8,24594.4]
["2025-02-27T12:41:19.000000000",594.65,598.0,0.24,0.26,3.39,3.84,0.167,-0.833,0.076,119,1160,0.076,101,493,1672.0,24594.4]
["2025-02-27T12:41:19.000000000",594.65,599.0,0.13,0.15,4.25,4.74,0.103,-0.897,0.055,92,750,0.055,29,201,665.4999999999999,24594.4]
["2025-02-27T12:41:19.000000000",594.65,600.0,0.07,0.09,5.18,5.68,0.062,-0.938,0.037,187,1374,0.037,120,404,1135.9,24594.4]
["2025-02-27T12:41:19.000000000",594.65,601.0,0.04,0.05,6.14,6.65,0.037,-0.963,0.023,186,754,0.023,171,25,821.0999999999999,24594.4]
["2025-02-27T12:41:19.000000000",594.65,602.0,0.02,0.03,7.11,7.64,0.023,-0.977,0.015,196,679,0.015,319,73,772.5,24594.4]
["2025-02-27T12:41:19.000000000",594.65,603.0,0.01,0.02,8.06,8.66,0.012,-0.988,0.009,150,445,0.009,121,92,243.9,24594.4]
["2025-02-27T12:41:19.000000000",594.65,604.0,0.0,0.02,9.06,9.66,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24594.4]
["2025-02-27T12:41:19.000000000",594.65,605.0,0.0,0.01,10.05,10.66,0.004,-0.996,0.003,205,398,0.003,266,211,141.3,24594.4]
["2025-02-27T12:41:19.000000000",594.65,606.0,0.0,0.01,11.05,11.65,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24594.4]
["2025-02-27T12:41:19.000000000",594.65,607.0,0.0,0.01,12.05,12.65,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24594.4]
["2025-02-27T12:41:19.000000000",594.65,608.0,0.0,0.01,13.05,13.65,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24594.4]
["2025-02-27T12:41:19.000000000",594.65,609.0,0.0,0.01,14.05,14.65,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24594.4]
["2025-02-27T12:41:19.000000000",594.65,610.0,0.0,0.01,15.05,15.65,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24594.4]
["2025-02-27T12:41:19.000000000",594.65,611.0,0.0,0.01,16.05,16.65,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24594.4]
["2025-02-27T12:41:19.000000000",594.65,612.0,0.0,0.01,17.05,17.65,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24594.4]
["2025-02-27T12:41:19.000000000",594.65,613.0,0.0,0.01,18.05,18.65,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24594.4]
["2025-02-27T12:41:19.000000000",594.65,614.0,0.0,0.01,19.05,19.65,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24594.4]
["2025-02-27T12:41:19.000000000",594.65,615.0,0.0,0.01,20.05,20.65,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24594.4]
["2025-02-27T12:41:19.000000000",594.65,616.0,0.0,0.01,21.05,21.65,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24594.4]
["2025-02-27T12:41:19.000000000",594.65,617.0,0.0,0.01,22.05,22.65,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24594.4]
["2025-02-27T12:41:19.000000000",594.65,618.0,0.0,0.01,23.05,23.65,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24594.4]
["2025-02-27T12:41:19.000000000",594.65,619.0,0.0,0.01,24.05,24.65,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24594.4]
["2025-02-27T12:41:30.000000000",594.56,570.0,24.3,24.67,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24197.1]
["2025-02-27T12:41:30.000000000",594.56,571.0,23.3,23.67,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24197.1]
["2025-02-27T12:41:30.000000000",594.56,572.0,22.3,22.67,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24197.1]
["2025-02-27T12:41:30.000000000",594.56,573.0,21.3,21.67,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24197.1]
["2025-02-27T12:41:30.000000000",594.56,574.0,20.3,20.67,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24197.1]
["2025-02-27T12:41:30.000000000",594.56,575.0,19.31,19.67,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24197.1]
["2025-02-27T12:41:30.000000000",594.56,576.0,18.31,18.68,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24197.1]
["2025-02-27T12:41:30.000000000",594.56,577.0,17.31,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24197.1]
["2025-02-27T12:41:30.000000000",594.56,578.0,16.31,16.68,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24197.1]
["2025-02-27T12:41:30.000000000",594.56,579.0,15.31,15.68,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24197.1]
["2025-02-27T12:41:30.000000000",594.56,580.0,14.31,14.68,0.0,0.02,0.994,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24197.1]
["2025-02-27T12:41:30.000000000",594.56,581.0,13.31,13.68,0.0,0.01,0.994,-0.003,0.003,20,24,0.002,170,173,40.0,24197.1]
["2025-02-27T12:41:30.000000000",594.56,582.0,12.33,12.68,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24197.1]
["2025-02-27T12:41:30.000000000",594.56,583.0,11.32,11.69,0.01,0.02,0.991,-0.009,0.005,21,234,0.005,207,33,114.0,24197.1]
["2025-02-27T12:41:30.000000000",594.56,584.0,10.36,10.65,0.01,0.03,0.988,-0.012,0.007,3,179,0.007,48,438,35.7,24197.1]
["2025-02-27T12:41:30.000000000",594.56,585.0,9.34,9.66,0.02,0.04,0.982,-0.018,0.01,83,164,0.01,166,259,249.00000000000003,24197.1]
["2025-02-27T12:41:30.000000000",594.56,586.0,8.39,8.67,0.04,0.05,0.973,-0.027,0.014,0,133,0.014,59,382,82.60000000000001,24197.1]
["2025-02-27T12:41:30.000000000",594.56,587.0,7.39,7.7,0.06,0.08,0.96,-0.04,0.02,82,123,0.02,109,163,382.0,24197.1]
["2025-02-27T12:41:30.000000000",594.56,588.0,6.46,6.73,0.1,0.12,0.94,-0.06,0.028,60,203,0.028,252,443,873.6,24197.1]
["2025-02-27T12:41:30.000000000",594.56,589.0,5.49,5.78,0.16,0.18,0.911,-0.089,0.039,44,337,0.039,203,647,963.3,24197.1]
["2025-02-27T12:41:30.000000000",594.56,590.0,4.59,4.86,0.25,0.27,0.874,-0.126,0.052,44,69,0.052,324,1021,1913.6,24197.1]
["2025-02-27T12:41:30.000000000",594.56,591.0,3.73,3.98,0.37,0.4,0.82,-0.18,0.068,10,42,0.068,109,542,809.2,24197.1]
["2025-02-27T12:41:30.000000000",594.56,592.0,2.93,3.15,0.56,0.58,0.75,-0.252,0.084,13,116,0.084,134,954,1234.8000000000002,24197.1]
["2025-02-27T12:41:30.000000000",594.56,593.0,2.21,2.4,0.83,0.85,0.662,-0.339,0.1,17,319,0.099,166,807,1813.4,24197.1]
["2025-02-27T12:41:30.000000000",594.56,594.0,1.64,1.68,1.18,1.21,0.559,-0.441,0.11,21,513,0.11,140,898,1771.0,24197.1]
["2025-02-27T12:41:30.000000000",594.56,595.0,1.08,1.16,1.6,1.74,0.446,-0.554,0.114,119,790,0.115,196,1034,3610.6,24197.1]
["2025-02-27T12:41:30.000000000",594.56,596.0,0.72,0.74,2.14,2.34,0.332,-0.668,0.107,88,1038,0.107,126,762,2289.8,24197.1]
["2025-02-27T12:41:30.000000000",594.56,597.0,0.42,0.45,2.83,3.07,0.229,-0.771,0.091,124,1485,0.091,122,583,2238.6,24197.1]
["2025-02-27T12:41:30.000000000",594.56,598.0,0.24,0.26,3.63,3.89,0.146,-0.854,0.07,119,1160,0.07,101,493,1540.0,24197.1]
["2025-02-27T12:41:30.000000000",594.56,599.0,0.13,0.15,4.51,4.79,0.091,-0.909,0.049,92,750,0.049,29,201,592.9,24197.1]
["2025-02-27T12:41:30.000000000",594.56,600.0,0.07,0.08,5.45,5.71,0.051,-0.949,0.031,187,1374,0.031,120,404,951.7,24197.1]
["2025-02-27T12:41:30.000000000",594.56,601.0,0.04,0.05,6.41,6.68,0.03,-0.97,0.02,186,754,0.02,171,25,714.0,24197.1]
["2025-02-27T12:41:30.000000000",594.56,602.0,0.02,0.03,7.39,7.66,0.019,-0.981,0.013,196,679,0.013,319,73,669.5,24197.1]
["2025-02-27T12:41:30.000000000",594.56,603.0,0.01,0.02,8.34,8.69,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24197.1]
["2025-02-27T12:41:30.000000000",594.56,604.0,0.0,0.02,9.34,9.71,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24197.1]
["2025-02-27T12:41:30.000000000",594.56,605.0,0.0,0.02,10.33,10.71,0.004,-0.996,0.003,205,398,0.003,266,211,141.3,24197.1]
["2025-02-27T12:41:30.000000000",594.56,606.0,0.0,0.01,11.33,11.68,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24197.1]
["2025-02-27T12:41:30.000000000",594.56,607.0,0.0,0.01,12.33,12.7,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24197.1]
["2025-02-27T12:41:30.000000000",594.56,608.0,0.0,0.01,13.33,13.68,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24197.1]
["2025-02-27T12:41:30.000000000",594.56,609.0,0.0,0.01,14.33,14.68,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24197.1]
["2025-02-27T12:41:30.000000000",594.56,610.0,0.0,0.01,15.33,15.67,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24197.1]
["2025-02-27T12:41:30.000000000",594.56,611.0,0.0,0.01,16.33,16.67,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24197.1]
["2025-02-27T12:41:30.000000000",594.56,612.0,0.0,0.01,17.33,17.67,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24197.1]
["2025-02-27T12:41:30.000000000",594.56,613.0,0.0,0.01,18.33,18.68,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24197.1]
["2025-02-27T12:41:30.000000000",594.56,614.0,0.0,0.01,19.33,19.67,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24197.1]
["2025-02-27T12:41:30.000000000",594.56,615.0,0.0,0.01,20.33,20.67,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24197.1]
["2025-02-27T12:41:30.000000000",594.56,616.0,0.0,0.01,21.33,21.67,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24197.1]
["2025-02-27T12:41:30.000000000",594.56,617.0,0.0,0.01,22.33,22.7,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24197.1]
["2025-02-27T12:41:30.000000000",594.56,618.0,0.0,0.01,23.33,23.67,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24197.1]
["2025-02-27T12:41:30.000000000",594.56,619.0,0.0,0.01,24.33,24.67,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24197.1]
["2025-02-27T12:41:41.000000000",594.35,570.0,22.27,24.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24197.1]
["2025-02-27T12:41:41.000000000",594.35,571.0,21.31,23.43,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24197.1]
["2025-02-27T12:41:41.000000000",594.35,572.0,20.29,22.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24197.1]
["2025-02-27T12:41:41.000000000",594.35,573.0,20.0,21.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24197.1]
["2025-02-27T12:41:41.000000000",594.35,574.0,18.28,20.43,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24197.1]
["2025-02-27T12:41:41.000000000",594.35,575.0,17.31,19.43,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24197.1]
["2025-02-27T12:41:41.000000000",594.35,576.0,16.28,18.43,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24197.1]
["2025-02-27T12:41:41.000000000",594.35,577.0,15.28,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24197.1]
["2025-02-27T12:41:41.000000000",594.35,578.0,14.29,16.43,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24197.1]
["2025-02-27T12:41:41.000000000",594.35,579.0,13.24,15.43,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24197.1]
["2025-02-27T12:41:41.000000000",594.35,580.0,12.29,14.43,0.0,0.02,0.994,-0.005,0.003,0,5,0.003,183,150,54.900000000000006,24197.1]
["2025-02-27T12:41:41.000000000",594.35,581.0,11.3,13.43,0.0,0.02,0.994,-0.003,0.003,20,24,0.002,170,173,40.0,24197.1]
["2025-02-27T12:41:41.000000000",594.35,582.0,10.27,12.44,0.01,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24197.1]
["2025-02-27T12:41:41.000000000",594.35,583.0,10.25,11.4,0.01,0.02,0.991,-0.009,0.005,21,235,0.005,207,33,114.0,24197.1]
["2025-02-27T12:41:41.000000000",594.35,584.0,8.8,10.41,0.02,0.03,0.988,-0.012,0.007,3,181,0.007,48,438,35.7,24197.1]
["2025-02-27T12:41:41.000000000",594.35,585.0,7.8,9.42,0.03,0.04,0.982,-0.018,0.01,83,164,0.01,166,259,249.00000000000003,24197.1]
["2025-02-27T12:41:41.000000000",594.35,586.0,6.8,8.44,0.04,0.06,0.973,-0.027,0.014,0,133,0.014,59,383,82.60000000000001,24197.1]
["2025-02-27T12:41:41.000000000",594.35,587.0,5.85,7.46,0.07,0.09,0.96,-0.04,0.02,82,123,0.02,109,164,382.0,24197.1]
["2025-02-27T12:41:41.000000000",594.35,588.0,4.9,6.5,0.11,0.13,0.94,-0.06,0.028,60,203,0.028,252,443,873.6,24197.1]
["2025-02-27T12:41:41.000000000",594.35,589.0,3.95,5.56,0.18,0.2,0.911,-0.089,0.039,44,337,0.039,203,647,963.3,24197.1]
["2025-02-27T12:41:41.000000000",594.35,590.0,3.05,4.65,0.27,0.3,0.874,-0.126,0.052,44,69,0.052,324,1021,1913.6,24197.1]
["2025-02-27T12:41:41.000000000",594.35,591.0,2.17,3.78,0.41,0.44,0.82,-0.18,0.068,10,42,0.068,109,543,809.2,24197.1]
["2025-02-27T12:41:41.000000000",594.35,592.0,1.5,2.98,0.62,0.65,0.75,-0.252,0.084,13,116,0.084,134,954,1234.8000000000002,24197.1]
["2025-02-27T12:41:41.000000000",594.35,593.0,1.48,2.25,0.9,0.92,0.662,-0.339,0.1,17,319,0.099,166,807,1813.4,24197.1]
["2025-02-27T12:41:41.000000000",594.35,594.0,1.43,1.61,1.27,1.31,0.559,-0.441,0.11,21,514,0.11,140,912,1771.0,24197.1]
["2025-02-27T12:41:41.000000000",594.35,595.0,1.04,1.08,1.71,1.89,0.446,-0.554,0.114,119,791,0.115,196,1040,3610.6,24197.1]
["2025-02-27T12:41:41.000000000",594.35,596.0,0.66,0.69,2.3,3.02,0.332,-0.668,0.107,88,1039,0.107,126,762,2289.8,24197.1]
["2025-02-27T12:41:41.000000000",594.35,597.0,0.39,0.4,3.01,4.65,0.229,-0.771,0.091,124,1487,0.091,122,583,2238.6,24197.1]
["2025-02-27T12:41:41.000000000",594.35,598.0,0.21,0.24,3.83,4.75,0.146,-0.854,0.07,119,1160,0.07,101,493,1540.0,24197.1]
["2025-02-27T12:41:41.000000000",594.35,599.0,0.11,0.13,4.72,6.4,0.091,-0.909,0.049,92,750,0.049,29,201,592.9,24197.1]
["2025-02-27T12:41:41.000000000",594.35,600.0,0.06,0.08,5.66,7.35,0.051,-0.949,0.031,187,1376,0.031,120,404,951.7,24197.1]
["2025-02-27T12:41:41.000000000",594.35,601.0,0.03,0.05,6.63,8.3,0.03,-0.97,0.02,186,754,0.02,171,25,714.0,24197.1]
["2025-02-27T12:41:41.000000000",594.35,602.0,0.02,0.03,7.72,7.75,0.019,-0.981,0.013,196,679,0.013,319,73,669.5,24197.1]
["2025-02-27T12:41:41.000000000",594.35,603.0,0.01,0.02,8.71,8.74,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24197.1]
["2025-02-27T12:41:41.000000000",594.35,604.0,0.0,0.02,9.56,11.3,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24197.1]
["2025-02-27T12:41:41.000000000",594.35,605.0,0.0,0.02,10.56,12.3,0.004,-0.996,0.003,205,398,0.003,266,211,141.3,24197.1]
["2025-02-27T12:41:41.000000000",594.35,606.0,0.0,0.01,11.56,15.0,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24197.1]
["2025-02-27T12:41:41.000000000",594.35,607.0,0.0,0.01,12.56,15.3,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24197.1]
["2025-02-27T12:41:41.000000000",594.35,608.0,0.0,0.01,13.55,16.3,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24197.1]
["2025-02-27T12:41:41.000000000",594.35,609.0,0.0,0.01,14.55,16.76,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24197.1]
["2025-02-27T12:41:41.000000000",594.35,610.0,0.0,0.01,15.55,18.3,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24197.1]
["2025-02-27T12:41:41.000000000",594.35,611.0,0.0,0.01,16.55,18.76,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24197.1]
["2025-02-27T12:41:41.000000000",594.35,612.0,0.0,0.01,17.55,20.3,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24197.1]
["2025-02-27T12:41:41.000000000",594.35,613.0,0.0,0.01,18.55,21.3,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24197.1]
["2025-02-27T12:41:41.000000000",594.35,614.0,0.0,0.01,19.55,22.3,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24197.1]
["2025-02-27T12:41:41.000000000",594.35,615.0,0.0,0.01,20.55,22.73,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24197.1]
["2025-02-27T12:41:41.000000000",594.35,616.0,0.0,0.01,21.55,26.65,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24197.1]
["2025-02-27T12:41:41.000000000",594.35,617.0,0.0,0.01,22.55,27.65,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24197.1]
["2025-02-27T12:41:41.000000000",594.35,618.0,0.0,0.01,23.55,24.85,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24197.1]
["2025-02-27T12:41:41.000000000",594.35,619.0,0.0,0.01,24.55,28.75,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24197.1]
["2025-02-27T12:41:53.000000000",594.2,570.0,23.96,27.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24345.7]
["2025-02-27T12:41:53.000000000",594.2,571.0,22.96,26.29,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24345.7]
["2025-02-27T12:41:53.000000000",594.2,572.0,21.96,25.29,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24345.7]
["2025-02-27T12:41:53.000000000",594.2,573.0,20.96,24.29,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24345.7]
["2025-02-27T12:41:53.000000000",594.2,574.0,19.96,22.65,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24345.7]
["2025-02-27T12:41:53.000000000",594.2,575.0,18.96,21.65,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24345.7]
["2025-02-27T12:41:53.000000000",594.2,576.0,17.96,20.65,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24345.7]
["2025-02-27T12:41:53.000000000",594.2,577.0,16.96,19.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24345.7]
["2025-02-27T12:41:53.000000000",594.2,578.0,15.96,18.65,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24345.7]
["2025-02-27T12:41:53.000000000",594.2,579.0,14.96,17.65,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24345.7]
["2025-02-27T12:41:53.000000000",594.2,580.0,13.96,16.65,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24345.7]
["2025-02-27T12:41:53.000000000",594.2,581.0,12.97,15.65,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24345.7]
["2025-02-27T12:41:53.000000000",594.2,582.0,11.97,15.0,0.01,0.02,0.991,-0.009,0.004,0,116,0.004,50,40,20.0,24345.7]
["2025-02-27T12:41:53.000000000",594.2,583.0,11.01,14.3,0.01,0.02,0.991,-0.009,0.005,21,235,0.005,207,33,114.0,24345.7]
["2025-02-27T12:41:53.000000000",594.2,584.0,10.02,11.7,0.02,0.03,0.985,-0.015,0.008,3,181,0.008,48,438,40.8,24345.7]
["2025-02-27T12:41:53.000000000",594.2,585.0,9.03,10.7,0.03,0.04,0.979,-0.021,0.011,83,164,0.011,166,259,273.9,24345.7]
["2025-02-27T12:41:53.000000000",594.2,586.0,8.05,9.7,0.05,0.06,0.971,-0.029,0.015,0,133,0.015,59,383,88.5,24345.7]
["2025-02-27T12:41:53.000000000",594.2,587.0,7.09,8.75,0.07,0.09,0.955,-0.045,0.022,82,123,0.022,109,164,420.2,24345.7]
["2025-02-27T12:41:53.000000000",594.2,588.0,6.14,7.8,0.12,0.14,0.935,-0.065,0.03,60,203,0.03,252,443,936.0,24345.7]
["2025-02-27T12:41:53.000000000",594.2,589.0,5.22,6.85,0.19,0.21,0.903,-0.097,0.042,44,337,0.042,203,647,1037.4,24345.7]
["2025-02-27T12:41:53.000000000",594.2,590.0,4.33,5.9,0.29,0.32,0.86,-0.14,0.055,44,69,0.055,324,1021,2024.0,24345.7]
["2025-02-27T12:41:53.000000000",594.2,591.0,3.49,5.05,0.43,0.46,0.803,-0.196,0.071,10,42,0.071,109,543,844.8999999999999,24345.7]
["2025-02-27T12:41:53.000000000",594.2,592.0,2.71,4.3,0.64,0.67,0.731,-0.269,0.086,13,116,0.086,134,954,1264.2,24345.7]
["2025-02-27T12:41:53.000000000",594.2,593.0,2.02,3.6,0.93,0.96,0.642,-0.358,0.101,17,319,0.101,166,810,1848.3,24345.7]
["2025-02-27T12:41:53.000000000",594.2,594.0,1.43,1.54,1.32,1.35,0.538,-0.462,0.11,21,514,0.11,140,912,1771.0,24345.7]
["2025-02-27T12:41:53.000000000",594.2,595.0,1.01,1.05,1.77,1.95,0.424,-0.576,0.114,119,791,0.114,196,1046,3591.0000000000005,24345.7]
["2025-02-27T12:41:53.000000000",594.2,596.0,0.64,0.67,1.0,2.6,0.312,-0.688,0.105,88,1044,0.105,126,762,2247.0,24345.7]
["2025-02-27T12:41:53.000000000",594.2,597.0,0.37,0.4,1.75,3.36,0.21,-0.79,0.088,124,1487,0.088,122,583,2164.8,24345.7]
["2025-02-27T12:41:53.000000000",594.2,598.0,0.2,0.23,2.58,4.2,0.137,-0.863,0.066,119,1160,0.066,101,493,1452.0,24345.7]
["2025-02-27T12:41:53.000000000",594.2,599.0,0.11,0.13,3.5,5.12,0.082,-0.918,0.045,92,750,0.045,29,201,544.4999999999999,24345.7]
["2025-02-27T12:41:53.000000000",594.2,600.0,0.06,0.08,4.45,6.07,0.05,-0.95,0.03,187,1376,0.03,120,404,921.0,24345.7]
["2025-02-27T12:41:53.000000000",594.2,601.0,0.03,0.05,5.45,7.04,0.03,-0.97,0.019,186,754,0.019,171,25,678.3,24345.7]
["2025-02-27T12:41:53.000000000",594.2,602.0,0.02,0.03,7.82,7.85,0.019,-0.981,0.013,196,679,0.013,319,73,669.5,24345.7]
["2025-02-27T12:41:53.000000000",594.2,603.0,0.01,0.02,7.4,9.06,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24345.7]
["2025-02-27T12:41:53.000000000",594.2,604.0,0.0,0.02,9.81,9.84,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24345.7]
["2025-02-27T12:41:53.000000000",594.2,605.0,0.0,0.02,9.4,11.05,0.007,-0.993,0.005,205,398,0.005,266,211,235.5,24345.7]
["2025-02-27T12:41:53.000000000",594.2,606.0,0.0,0.01,11.8,11.83,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24345.7]
["2025-02-27T12:41:53.000000000",594.2,607.0,0.0,0.01,10.4,13.05,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24345.7]
["2025-02-27T12:41:53.000000000",594.2,608.0,0.0,0.01,11.4,14.04,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24345.7]
["2025-02-27T12:41:53.000000000",594.2,609.0,0.0,0.01,12.4,15.04,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24345.7]
["2025-02-27T12:41:53.000000000",594.2,610.0,0.0,0.01,13.4,16.04,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24345.7]
["2025-02-27T12:41:53.000000000",594.2,611.0,0.0,0.01,14.4,17.04,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24345.7]
["2025-02-27T12:41:53.000000000",594.2,612.0,0.0,0.01,15.4,18.04,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24345.7]
["2025-02-27T12:41:53.000000000",594.2,613.0,0.0,0.01,16.4,19.04,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24345.7]
["2025-02-27T12:41:53.000000000",594.2,614.0,0.0,0.01,17.4,20.04,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24345.7]
["2025-02-27T12:41:53.000000000",594.2,615.0,0.0,0.01,18.4,21.04,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24345.7]
["2025-02-27T12:41:53.000000000",594.2,616.0,0.0,0.01,20.0,22.04,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24345.7]
["2025-02-27T12:41:53.000000000",594.2,617.0,0.0,0.01,20.0,23.04,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24345.7]
["2025-02-27T12:41:53.000000000",594.2,618.0,0.0,0.01,20.71,24.04,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24345.7]
["2025-02-27T12:41:53.000000000",594.2,619.0,0.0,0.01,21.71,25.04,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24345.7]
["2025-02-27T12:42:04.000000000",594.22,570.0,24.0,24.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24255.8]
["2025-02-27T12:42:04.000000000",594.22,571.0,23.0,23.37,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24255.8]
["2025-02-27T12:42:04.000000000",594.22,572.0,22.0,22.37,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24255.8]
["2025-02-27T12:42:04.000000000",594.22,573.0,21.0,21.37,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24255.8]
["2025-02-27T12:42:04.000000000",594.22,574.0,20.0,20.37,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24255.8]
["2025-02-27T12:42:04.000000000",594.22,575.0,19.0,19.37,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24255.8]
["2025-02-27T12:42:04.000000000",594.22,576.0,18.0,18.37,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24255.8]
["2025-02-27T12:42:04.000000000",594.22,577.0,17.0,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24255.8]
["2025-02-27T12:42:04.000000000",594.22,578.0,16.01,16.38,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24255.8]
["2025-02-27T12:42:04.000000000",594.22,579.0,15.01,15.38,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24255.8]
["2025-02-27T12:42:04.000000000",594.22,580.0,14.01,14.38,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24255.8]
["2025-02-27T12:42:04.000000000",594.22,581.0,13.01,13.38,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24255.8]
["2025-02-27T12:42:04.000000000",594.22,582.0,12.01,12.38,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,40,25.0,24255.8]
["2025-02-27T12:42:04.000000000",594.22,583.0,11.05,11.35,0.01,0.02,0.991,-0.009,0.005,21,235,0.005,207,33,114.0,24255.8]
["2025-02-27T12:42:04.000000000",594.22,584.0,10.06,10.36,0.02,0.03,0.985,-0.015,0.008,3,181,0.008,48,438,40.8,24255.8]
["2025-02-27T12:42:04.000000000",594.22,585.0,9.07,9.37,0.03,0.04,0.979,-0.021,0.011,83,164,0.011,166,259,273.9,24255.8]
["2025-02-27T12:42:04.000000000",594.22,586.0,8.09,8.38,0.04,0.06,0.968,-0.032,0.016,0,133,0.016,59,383,94.4,24255.8]
["2025-02-27T12:42:04.000000000",594.22,587.0,7.13,7.41,0.07,0.09,0.955,-0.045,0.022,82,123,0.022,109,164,420.2,24255.8]
["2025-02-27T12:42:04.000000000",594.22,588.0,6.18,6.45,0.12,0.14,0.93,-0.069,0.032,60,203,0.032,252,443,998.4,24255.8]
["2025-02-27T12:42:04.000000000",594.22,589.0,5.25,5.51,0.19,0.21,0.898,-0.102,0.043,44,337,0.043,203,647,1062.1,24255.8]
["2025-02-27T12:42:04.000000000",594.22,590.0,4.36,4.6,0.29,0.32,0.855,-0.145,0.057,44,69,0.057,324,1022,2097.6,24255.8]
["2025-02-27T12:42:04.000000000",594.22,591.0,3.52,3.74,0.44,0.47,0.796,-0.204,0.073,10,42,0.073,109,543,868.6999999999999,24255.8]
["2025-02-27T12:42:04.000000000",594.22,592.0,2.74,2.94,0.65,0.68,0.72,-0.279,0.088,13,116,0.088,134,954,1293.6,24255.8]
["2025-02-27T12:42:04.000000000",594.22,593.0,2.04,2.21,0.94,0.97,0.629,-0.371,0.102,17,320,0.102,166,810,1866.6,24255.8]
["2025-02-27T12:42:04.000000000",594.22,594.0,1.44,1.59,1.34,1.37,0.524,-0.476,0.11,21,521,0.11,140,912,1771.0,24255.8]
["2025-02-27T12:42:04.000000000",594.22,595.0,0.99,1.03,1.74,1.92,0.41,-0.59,0.113,119,791,0.113,196,1046,3559.5,24255.8]
["2025-02-27T12:42:04.000000000",594.22,596.0,0.62,0.65,2.35,2.56,0.299,-0.701,0.103,88,1044,0.103,126,763,2204.2000000000003,24255.8]
["2025-02-27T12:42:04.000000000",594.22,597.0,0.36,0.39,3.07,3.32,0.203,-0.797,0.084,124,1488,0.084,122,583,2066.4,24255.8]
["2025-02-27T12:42:04.000000000",594.22,598.0,0.2,0.22,3.9,4.16,0.127,-0.872,0.063,119,1160,0.063,101,493,1386.0,24255.8]
["2025-02-27T12:42:04.000000000",594.22,599.0,0.11,0.13,4.79,5.07,0.079,-0.921,0.044,92,751,0.044,29,201,532.4,24255.8]
["2025-02-27T12:42:04.000000000",594.22,600.0,0.06,0.08,5.74,6.03,0.049,-0.951,0.029,187,1376,0.029,120,404,890.3000000000001,24255.8]
["2025-02-27T12:42:04.000000000",594.22,601.0,0.03,0.05,6.71,7.0,0.029,-0.971,0.019,186,754,0.019,171,25,678.3,24255.8]
["2025-02-27T12:42:04.000000000",594.22,602.0,0.02,0.03,7.69,7.99,0.019,-0.981,0.012,196,679,0.012,319,73,618.0,24255.8]
["2025-02-27T12:42:04.000000000",594.22,603.0,0.01,0.02,8.65,9.01,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24255.8]
["2025-02-27T12:42:04.000000000",594.22,604.0,0.0,0.02,9.64,10.01,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24255.8]
["2025-02-27T12:42:04.000000000",594.22,605.0,0.0,0.02,10.64,11.0,0.007,-0.993,0.005,205,398,0.005,266,211,235.5,24255.8]
["2025-02-27T12:42:04.000000000",594.22,606.0,0.0,0.01,11.63,12.0,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24255.8]
["2025-02-27T12:42:04.000000000",594.22,607.0,0.0,0.01,12.63,13.0,0.003,-0.996,0.002,101,174,0.002,384,205,97.0,24255.8]
["2025-02-27T12:42:04.000000000",594.22,608.0,0.0,0.01,13.63,14.0,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24255.8]
["2025-02-27T12:42:04.000000000",594.22,609.0,0.0,0.01,14.63,15.0,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24255.8]
["2025-02-27T12:42:04.000000000",594.22,610.0,0.0,0.01,15.63,16.0,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24255.8]
["2025-02-27T12:42:04.000000000",594.22,611.0,0.0,0.01,16.63,17.0,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24255.8]
["2025-02-27T12:42:04.000000000",594.22,612.0,0.0,0.01,17.63,18.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24255.8]
["2025-02-27T12:42:04.000000000",594.22,613.0,0.0,0.01,18.63,19.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24255.8]
["2025-02-27T12:42:04.000000000",594.22,614.0,0.0,0.01,19.63,20.0,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24255.8]
["2025-02-27T12:42:04.000000000",594.22,615.0,0.0,0.01,20.63,21.0,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24255.8]
["2025-02-27T12:42:04.000000000",594.22,616.0,0.0,0.01,21.63,22.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24255.8]
["2025-02-27T12:42:04.000000000",594.22,617.0,0.0,0.01,22.63,23.0,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24255.8]
["2025-02-27T12:42:04.000000000",594.22,618.0,0.0,0.01,23.63,24.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24255.8]
["2025-02-27T12:42:04.000000000",594.22,619.0,0.0,0.01,24.63,25.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24255.8]
["2025-02-27T12:42:15.000000000",594.09,570.0,23.88,27.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,571.0,22.88,26.29,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,572.0,21.88,25.29,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,573.0,20.88,24.29,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,574.0,19.89,23.7,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,575.0,18.89,22.7,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,576.0,17.89,21.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,577.0,16.89,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,578.0,15.89,16.23,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,579.0,14.89,15.23,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,580.0,13.89,17.29,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,581.0,12.89,16.29,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,582.0,11.9,15.3,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,40,25.0,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,583.0,10.85,11.21,0.01,0.02,0.991,-0.009,0.005,21,235,0.005,207,33,114.0,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,584.0,9.86,10.22,0.02,0.03,0.985,-0.015,0.008,3,181,0.008,48,438,40.8,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,585.0,8.87,9.23,0.03,0.04,0.979,-0.021,0.011,83,164,0.011,166,260,273.9,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,586.0,7.89,8.24,0.05,0.06,0.968,-0.032,0.016,0,133,0.016,59,383,94.4,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,587.0,6.93,7.27,0.08,0.1,0.95,-0.05,0.024,82,123,0.024,109,164,458.4,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,588.0,5.99,6.32,0.13,0.15,0.926,-0.074,0.033,60,203,0.033,252,443,1029.6,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,589.0,5.07,5.39,0.2,0.22,0.893,-0.107,0.045,44,337,0.045,203,647,1111.5,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,590.0,4.19,4.49,0.31,0.33,0.845,-0.154,0.059,44,69,0.059,324,1023,2171.2,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,591.0,3.36,3.63,0.46,0.49,0.785,-0.215,0.075,10,42,0.075,109,545,892.4999999999999,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,592.0,2.6,2.84,0.69,0.71,0.707,-0.293,0.09,13,116,0.09,134,954,1322.9999999999998,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,593.0,1.92,2.13,0.99,1.01,0.615,-0.385,0.104,17,320,0.104,166,810,1903.2,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,594.0,1.44,1.48,1.39,1.42,0.508,-0.492,0.11,21,521,0.11,140,913,1771.0,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,595.0,0.96,0.99,1.84,2.06,0.395,-0.605,0.111,119,791,0.111,196,1051,3496.5000000000005,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,596.0,0.6,0.63,2.46,2.72,0.287,-0.713,0.1,88,1044,0.1,126,763,2140.0,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,597.0,0.35,0.38,3.2,3.49,0.195,-0.805,0.081,124,1488,0.081,122,583,1992.6,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,598.0,0.2,0.21,4.03,4.35,0.121,-0.879,0.06,119,1161,0.06,101,493,1320.0,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,599.0,0.1,0.12,4.93,5.27,0.073,-0.927,0.041,92,751,0.041,29,201,496.1,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,600.0,0.06,0.07,5.88,6.23,0.046,-0.954,0.027,187,1376,0.027,120,404,828.9,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,601.0,0.03,0.04,6.97,7.0,0.026,-0.974,0.017,186,754,0.017,171,30,606.9000000000001,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,602.0,0.02,0.03,7.8,8.23,0.019,-0.981,0.012,196,679,0.012,319,73,618.0,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,603.0,0.01,0.02,8.79,9.22,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,604.0,0.0,0.02,9.94,9.97,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,605.0,0.0,0.02,10.78,11.21,0.007,-0.993,0.004,205,398,0.004,266,211,188.4,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,606.0,0.0,0.01,11.78,12.21,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,607.0,0.0,0.01,12.78,13.21,0.003,-0.996,0.002,101,174,0.002,384,205,97.0,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,608.0,0.0,0.01,13.77,14.21,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,609.0,0.0,0.01,14.77,15.21,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,610.0,0.0,0.01,15.77,16.21,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,611.0,0.0,0.01,16.77,17.21,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,612.0,0.0,0.01,17.77,18.21,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,613.0,0.0,0.01,18.77,19.21,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,614.0,0.0,0.01,19.77,20.21,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,615.0,0.0,0.01,20.77,21.21,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,616.0,0.0,0.01,21.77,22.21,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,617.0,0.0,0.01,22.77,23.21,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,618.0,0.0,0.01,23.77,24.21,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24054.800000000003]
["2025-02-27T12:42:15.000000000",594.09,619.0,0.0,0.01,24.77,25.21,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24054.800000000003]
["2025-02-27T12:42:26.000000000",593.88,569.0,22.92,28.29,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24055.5]
["2025-02-27T12:42:26.000000000",593.88,570.0,21.94,27.29,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24055.5]
["2025-02-27T12:42:26.000000000",593.88,571.0,20.94,26.29,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24055.5]
["2025-02-27T12:42:26.000000000",593.88,572.0,20.0,25.29,0.0,0.02,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24055.5]
["2025-02-27T12:42:26.000000000",593.88,573.0,18.93,22.55,0.0,0.02,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24055.5]
["2025-02-27T12:42:26.000000000",593.88,574.0,17.94,21.65,0.0,0.02,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24055.5]
["2025-02-27T12:42:26.000000000",593.88,575.0,16.93,20.6,0.0,0.02,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24055.5]
["2025-02-27T12:42:26.000000000",593.88,576.0,15.94,19.65,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24055.5]
["2025-02-27T12:42:26.000000000",593.88,577.0,14.94,18.6,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24055.5]
["2025-02-27T12:42:26.000000000",593.88,578.0,13.94,17.65,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24055.5]
["2025-02-27T12:42:26.000000000",593.88,579.0,12.94,16.65,0.0,0.02,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24055.5]
["2025-02-27T12:42:26.000000000",593.88,580.0,11.9,15.65,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24055.5]
["2025-02-27T12:42:26.000000000",593.88,581.0,10.9,15.0,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24055.5]
["2025-02-27T12:42:26.000000000",593.88,582.0,10.0,15.0,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,40,25.0,24055.5]
["2025-02-27T12:42:26.000000000",593.88,583.0,9.45,12.45,0.01,0.03,0.991,-0.009,0.005,21,235,0.005,207,33,114.0,24055.5]
["2025-02-27T12:42:26.000000000",593.88,584.0,8.45,11.45,0.02,0.03,0.985,-0.015,0.008,3,181,0.008,48,438,40.8,24055.5]
["2025-02-27T12:42:26.000000000",593.88,585.0,7.45,10.45,0.04,0.05,0.979,-0.021,0.011,83,164,0.011,166,260,273.9,24055.5]
["2025-02-27T12:42:26.000000000",593.88,586.0,6.5,9.5,0.06,0.07,0.968,-0.032,0.016,0,133,0.016,59,383,94.4,24055.5]
["2025-02-27T12:42:26.000000000",593.88,587.0,5.5,8.5,0.1,0.11,0.95,-0.05,0.024,82,123,0.024,109,164,458.4,24055.5]
["2025-02-27T12:42:26.000000000",593.88,588.0,4.55,7.55,0.15,0.17,0.926,-0.074,0.033,60,203,0.033,252,443,1029.6,24055.5]
["2025-02-27T12:42:26.000000000",593.88,589.0,3.65,6.65,0.23,0.25,0.893,-0.107,0.045,44,337,0.045,203,647,1111.5,24055.5]
["2025-02-27T12:42:26.000000000",593.88,590.0,2.75,5.75,0.35,0.37,0.845,-0.154,0.059,44,69,0.059,324,1024,2171.2,24055.5]
["2025-02-27T12:42:26.000000000",593.88,591.0,1.92,4.9,0.52,0.55,0.785,-0.215,0.075,10,42,0.075,109,546,892.4999999999999,24055.5]
["2025-02-27T12:42:26.000000000",593.88,592.0,1.5,3.65,0.76,0.79,0.707,-0.293,0.09,13,116,0.09,134,954,1322.9999999999998,24055.5]
["2025-02-27T12:42:26.000000000",593.88,593.0,1.9,1.94,1.06,1.14,0.615,-0.385,0.104,17,320,0.104,166,810,1903.2,24055.5]
["2025-02-27T12:42:26.000000000",593.88,594.0,1.33,1.36,1.47,1.56,0.508,-0.492,0.11,21,521,0.11,140,914,1771.0,24055.5]
["2025-02-27T12:42:26.000000000",593.88,595.0,0.88,0.9,0.8,2.5,0.395,-0.605,0.111,119,791,0.111,196,1051,3496.5000000000005,24055.5]
["2025-02-27T12:42:26.000000000",593.88,596.0,0.54,0.57,1.09,3.02,0.287,-0.713,0.1,88,1044,0.1,126,763,2140.0,24055.5]
["2025-02-27T12:42:26.000000000",593.88,597.0,0.31,0.34,1.95,4.95,0.195,-0.805,0.081,124,1488,0.081,122,583,1992.6,24055.5]
["2025-02-27T12:42:26.000000000",593.88,598.0,0.17,0.19,2.69,4.75,0.121,-0.879,0.06,119,1165,0.06,101,493,1320.0,24055.5]
["2025-02-27T12:42:26.000000000",593.88,599.0,0.09,0.11,3.75,6.75,0.073,-0.927,0.041,92,751,0.041,29,201,496.1,24055.5]
["2025-02-27T12:42:26.000000000",593.88,600.0,0.05,0.06,4.7,7.7,0.046,-0.954,0.027,187,1376,0.027,120,404,828.9,24055.5]
["2025-02-27T12:42:26.000000000",593.88,601.0,0.03,0.04,5.65,8.65,0.026,-0.974,0.017,186,754,0.017,171,30,606.9000000000001,24055.5]
["2025-02-27T12:42:26.000000000",593.88,602.0,0.01,0.03,6.65,9.65,0.019,-0.981,0.012,196,679,0.012,319,73,618.0,24055.5]
["2025-02-27T12:42:26.000000000",593.88,603.0,0.01,0.02,7.65,10.65,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24055.5]
["2025-02-27T12:42:26.000000000",593.88,604.0,0.0,0.01,8.65,11.65,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24055.5]
["2025-02-27T12:42:26.000000000",593.88,605.0,0.0,0.02,10.0,13.07,0.007,-0.993,0.004,205,398,0.004,266,211,188.4,24055.5]
["2025-02-27T12:42:26.000000000",593.88,606.0,0.0,0.02,10.0,15.0,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24055.5]
["2025-02-27T12:42:26.000000000",593.88,607.0,0.0,0.02,10.65,15.65,0.003,-0.996,0.002,101,174,0.002,384,205,97.0,24055.5]
["2025-02-27T12:42:26.000000000",593.88,608.0,0.0,0.01,11.65,16.65,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24055.5]
["2025-02-27T12:42:26.000000000",593.88,609.0,0.0,0.02,13.45,17.09,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24055.5]
["2025-02-27T12:42:26.000000000",593.88,610.0,0.0,0.57,13.65,18.65,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24055.5]
["2025-02-27T12:42:26.000000000",593.88,611.0,0.0,0.57,15.45,19.09,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24055.5]
["2025-02-27T12:42:26.000000000",593.88,612.0,0.0,0.02,15.65,20.65,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24055.5]
["2025-02-27T12:42:26.000000000",593.88,613.0,0.0,0.02,16.65,21.65,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24055.5]
["2025-02-27T12:42:26.000000000",593.88,614.0,0.0,0.02,16.71,25.0,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24055.5]
["2025-02-27T12:42:26.000000000",593.88,615.0,0.0,0.02,19.4,23.09,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24055.5]
["2025-02-27T12:42:26.000000000",593.88,616.0,0.0,0.02,20.0,27.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24055.5]
["2025-02-27T12:42:26.000000000",593.88,617.0,0.0,0.02,19.71,28.0,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24055.5]
["2025-02-27T12:42:26.000000000",593.88,618.0,0.0,0.02,20.71,29.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24055.5]
["2025-02-27T12:42:38.000000000",593.87,569.0,22.78,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,570.0,21.78,24.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,571.0,20.78,23.03,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,572.0,19.78,22.03,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,573.0,18.78,21.03,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,574.0,17.78,20.03,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,575.0,16.78,19.03,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,576.0,15.77,18.03,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,577.0,14.77,17.03,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,578.0,13.84,16.03,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,579.0,12.78,15.03,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,580.0,11.79,14.03,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,581.0,10.8,13.04,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,582.0,9.8,12.04,0.0,0.03,0.991,-0.009,0.005,0,116,0.005,50,40,25.0,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,583.0,6.0,11.01,0.01,0.03,0.988,-0.012,0.006,21,235,0.006,207,33,136.79999999999998,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,584.0,7.81,10.02,0.02,0.04,0.982,-0.018,0.009,3,181,0.009,48,438,45.9,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,585.0,6.83,9.03,0.03,0.06,0.974,-0.026,0.013,83,164,0.013,166,260,323.7,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,586.0,3.0,8.05,0.05,0.08,0.961,-0.039,0.019,0,133,0.019,59,383,112.1,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,587.0,5.5,7.08,0.09,0.12,0.943,-0.057,0.026,82,123,0.026,109,164,496.6,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,588.0,3.95,6.13,0.14,0.18,0.917,-0.083,0.036,60,203,0.036,252,443,1123.1999999999998,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,589.0,0.13,5.21,0.23,0.27,0.878,-0.122,0.049,44,337,0.049,203,647,1210.3000000000002,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,590.0,2.2,4.32,0.35,0.4,0.829,-0.171,0.063,44,69,0.063,324,1025,2318.4,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,591.0,1.92,3.48,0.52,0.58,0.764,-0.236,0.078,10,42,0.078,109,546,928.2,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,592.0,1.5,2.7,0.78,0.82,0.683,-0.316,0.093,13,116,0.093,134,955,1367.1,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,593.0,1.48,2.01,1.08,1.17,0.587,-0.412,0.105,17,320,0.104,166,810,1904.9,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,594.0,1.26,1.35,1.48,1.59,0.479,-0.52,0.112,21,522,0.112,140,914,1803.2,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,595.0,0.83,0.9,1.97,2.5,0.367,-0.632,0.108,119,791,0.108,196,1052,3401.9999999999995,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,596.0,0.51,0.56,2.61,3.95,0.262,-0.737,0.095,88,1049,0.095,126,763,2033.0,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,597.0,0.3,0.34,3.36,5.0,0.175,-0.825,0.076,124,1508,0.076,122,583,1869.6,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,598.0,0.17,0.2,4.21,4.75,0.11,-0.89,0.055,119,1166,0.055,101,493,1210.0,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,599.0,0.09,0.11,5.12,7.25,0.067,-0.933,0.038,92,751,0.038,29,201,459.8,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,600.0,0.04,0.07,6.07,8.28,0.039,-0.961,0.024,187,1376,0.024,120,404,736.8000000000001,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,601.0,0.02,0.04,7.04,9.26,0.023,-0.977,0.015,186,754,0.015,171,30,535.5,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,602.0,0.01,0.03,8.0,10.24,0.015,-0.985,0.01,196,679,0.01,319,73,515.0,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,603.0,0.01,0.02,8.99,11.25,0.011,-0.989,0.007,150,445,0.007,121,92,189.7,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,604.0,0.0,0.02,9.98,15.0,0.007,-0.993,0.005,138,263,0.005,358,100,248.0,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,605.0,0.0,0.02,10.98,13.22,0.007,-0.993,0.004,205,398,0.004,266,211,188.4,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,606.0,0.0,0.01,11.98,17.0,0.004,-0.996,0.002,62,97,0.002,61,58,24.6,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,607.0,0.0,0.01,12.98,18.0,0.003,-0.997,0.002,101,174,0.002,384,205,97.0,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,608.0,0.0,0.01,13.98,19.0,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,609.0,0.0,0.01,14.98,17.23,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,610.0,0.0,0.01,15.98,21.0,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,611.0,0.0,0.01,16.98,19.23,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,612.0,0.0,0.01,17.98,23.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,613.0,0.0,0.01,18.98,24.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,614.0,0.0,0.01,19.97,25.0,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,615.0,0.0,0.01,20.97,23.2,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,616.0,0.0,0.01,21.97,27.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,617.0,0.0,0.01,22.97,28.0,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23880.399999999998]
["2025-02-27T12:42:38.000000000",593.87,618.0,0.0,0.01,23.97,29.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23880.399999999998]
["2025-02-27T12:42:49.000000000",593.88,569.0,24.66,28.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23895.0]
["2025-02-27T12:42:49.000000000",593.88,570.0,23.67,27.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,23895.0]
["2025-02-27T12:42:49.000000000",593.88,571.0,22.67,26.29,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23895.0]
["2025-02-27T12:42:49.000000000",593.88,572.0,21.67,25.29,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23895.0]
["2025-02-27T12:42:49.000000000",593.88,573.0,20.67,23.35,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23895.0]
["2025-02-27T12:42:49.000000000",593.88,574.0,19.67,22.35,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23895.0]
["2025-02-27T12:42:49.000000000",593.88,575.0,18.67,21.35,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23895.0]
["2025-02-27T12:42:49.000000000",593.88,576.0,17.67,20.35,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23895.0]
["2025-02-27T12:42:49.000000000",593.88,577.0,16.67,19.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23895.0]
["2025-02-27T12:42:49.000000000",593.88,578.0,15.67,18.35,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,23895.0]
["2025-02-27T12:42:49.000000000",593.88,579.0,14.67,17.35,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23895.0]
["2025-02-27T12:42:49.000000000",593.88,580.0,13.67,16.35,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23895.0]
["2025-02-27T12:42:49.000000000",593.88,581.0,12.68,15.4,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,23895.0]
["2025-02-27T12:42:49.000000000",593.88,582.0,11.68,15.0,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,40,25.0,23895.0]
["2025-02-27T12:42:49.000000000",593.88,583.0,10.72,12.4,0.01,0.03,0.988,-0.012,0.006,21,235,0.006,207,33,136.79999999999998,23895.0]
["2025-02-27T12:42:49.000000000",593.88,584.0,9.88,9.91,0.02,0.04,0.982,-0.018,0.009,3,181,0.009,48,438,45.9,23895.0]
["2025-02-27T12:42:49.000000000",593.88,585.0,8.75,10.4,0.04,0.05,0.974,-0.026,0.013,83,164,0.013,166,260,323.7,23895.0]
["2025-02-27T12:42:49.000000000",593.88,586.0,7.92,7.95,0.06,0.07,0.963,-0.037,0.018,0,133,0.018,59,383,106.2,23895.0]
["2025-02-27T12:42:49.000000000",593.88,587.0,6.81,8.5,0.09,0.11,0.945,-0.055,0.026,82,123,0.026,109,164,496.6,23895.0]
["2025-02-27T12:42:49.000000000",593.88,588.0,5.87,7.55,0.15,0.17,0.917,-0.083,0.036,60,203,0.036,252,443,1123.1999999999998,23895.0]
["2025-02-27T12:42:49.000000000",593.88,589.0,4.97,6.6,0.23,0.25,0.882,-0.118,0.048,44,337,0.048,203,647,1185.6,23895.0]
["2025-02-27T12:42:49.000000000",593.88,590.0,4.09,5.7,0.35,0.37,0.831,-0.169,0.062,44,69,0.062,324,1025,2281.6000000000004,23895.0]
["2025-02-27T12:42:49.000000000",593.88,591.0,3.27,4.85,0.51,0.54,0.767,-0.233,0.078,10,42,0.078,109,546,928.2,23895.0]
["2025-02-27T12:42:49.000000000",593.88,592.0,2.52,4.1,0.75,0.77,0.687,-0.313,0.093,13,116,0.093,134,955,1367.1,23895.0]
["2025-02-27T12:42:49.000000000",593.88,593.0,1.86,3.4,1.06,1.09,0.591,-0.409,0.105,17,320,0.105,166,810,1921.5,23895.0]
["2025-02-27T12:42:49.000000000",593.88,594.0,1.36,1.39,1.49,1.52,0.484,-0.516,0.111,21,522,0.111,140,914,1787.1,23895.0]
["2025-02-27T12:42:49.000000000",593.88,595.0,0.9,0.93,0.8,2.15,0.373,-0.627,0.107,119,792,0.107,196,1052,3370.5,23895.0]
["2025-02-27T12:42:49.000000000",593.88,596.0,0.55,0.58,1.78,2.82,0.268,-0.732,0.095,88,1049,0.095,126,763,2033.0,23895.0]
["2025-02-27T12:42:49.000000000",593.88,597.0,0.32,0.34,1.99,3.6,0.18,-0.82,0.077,124,1508,0.077,122,583,1894.2,23895.0]
["2025-02-27T12:42:49.000000000",593.88,598.0,0.18,0.2,2.93,4.47,0.114,-0.886,0.056,119,1166,0.056,101,493,1232.0,23895.0]
["2025-02-27T12:42:49.000000000",593.88,599.0,0.1,0.11,3.8,5.4,0.067,-0.933,0.038,92,751,0.038,29,201,459.8,23895.0]
["2025-02-27T12:42:49.000000000",593.88,600.0,0.05,0.07,4.75,6.35,0.042,-0.958,0.025,187,1376,0.025,120,404,767.5,23895.0]
["2025-02-27T12:42:49.000000000",593.88,601.0,0.03,0.04,7.15,7.18,0.025,-0.974,0.016,186,754,0.016,171,30,571.1999999999999,23895.0]
["2025-02-27T12:42:49.000000000",593.88,602.0,0.01,0.03,6.7,8.36,0.015,-0.985,0.01,196,679,0.01,319,73,515.0,23895.0]
["2025-02-27T12:42:49.000000000",593.88,603.0,0.01,0.02,9.13,9.16,0.011,-0.989,0.007,150,445,0.007,121,92,189.7,23895.0]
["2025-02-27T12:42:49.000000000",593.88,604.0,0.0,0.02,8.7,10.34,0.007,-0.993,0.005,138,263,0.005,358,100,248.0,23895.0]
["2025-02-27T12:42:49.000000000",593.88,605.0,0.0,0.02,11.12,11.15,0.007,-0.993,0.004,205,398,0.004,266,211,188.4,23895.0]
["2025-02-27T12:42:49.000000000",593.88,606.0,0.0,0.01,10.0,12.34,0.004,-0.996,0.002,62,97,0.002,61,58,24.6,23895.0]
["2025-02-27T12:42:49.000000000",593.88,607.0,0.0,0.01,10.7,13.34,0.003,-0.997,0.002,101,174,0.002,384,205,97.0,23895.0]
["2025-02-27T12:42:49.000000000",593.88,608.0,0.0,0.01,11.7,14.34,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23895.0]
["2025-02-27T12:42:49.000000000",593.88,609.0,0.0,0.01,13.65,15.34,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23895.0]
["2025-02-27T12:42:49.000000000",593.88,610.0,0.0,0.01,13.7,16.34,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23895.0]
["2025-02-27T12:42:49.000000000",593.88,611.0,0.0,0.01,15.65,17.34,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23895.0]
["2025-02-27T12:42:49.000000000",593.88,612.0,0.0,0.01,15.7,18.34,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23895.0]
["2025-02-27T12:42:49.000000000",593.88,613.0,0.0,0.01,16.7,19.34,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23895.0]
["2025-02-27T12:42:49.000000000",593.88,614.0,0.0,0.01,17.7,20.34,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23895.0]
["2025-02-27T12:42:49.000000000",593.88,615.0,0.0,0.01,20.0,21.34,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23895.0]
["2025-02-27T12:42:49.000000000",593.88,616.0,0.0,0.01,20.5,22.34,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23895.0]
["2025-02-27T12:42:49.000000000",593.88,617.0,0.0,0.01,21.5,23.34,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23895.0]
["2025-02-27T12:42:49.000000000",593.88,618.0,0.0,0.01,20.71,24.34,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23895.0]
["2025-02-27T12:43:00.000000000",593.91,569.0,24.71,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23942.6]
["2025-02-27T12:43:00.000000000",593.91,570.0,23.71,24.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,23942.6]
["2025-02-27T12:43:00.000000000",593.91,571.0,22.71,23.05,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23942.6]
["2025-02-27T12:43:00.000000000",593.91,572.0,21.71,22.06,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23942.6]
["2025-02-27T12:43:00.000000000",593.91,573.0,20.71,21.06,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23942.6]
["2025-02-27T12:43:00.000000000",593.91,574.0,19.71,20.06,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23942.6]
["2025-02-27T12:43:00.000000000",593.91,575.0,18.71,19.06,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23942.6]
["2025-02-27T12:43:00.000000000",593.91,576.0,17.71,18.06,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23942.6]
["2025-02-27T12:43:00.000000000",593.91,577.0,16.72,17.06,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23942.6]
["2025-02-27T12:43:00.000000000",593.91,578.0,15.72,16.06,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,23942.6]
["2025-02-27T12:43:00.000000000",593.91,579.0,14.72,15.06,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23942.6]
["2025-02-27T12:43:00.000000000",593.91,580.0,13.72,14.06,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23942.6]
["2025-02-27T12:43:00.000000000",593.91,581.0,12.72,13.06,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,23942.6]
["2025-02-27T12:43:00.000000000",593.91,582.0,11.73,12.07,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,40,25.0,23942.6]
["2025-02-27T12:43:00.000000000",593.91,583.0,10.77,11.04,0.01,0.03,0.988,-0.012,0.006,21,235,0.006,207,33,136.79999999999998,23942.6]
["2025-02-27T12:43:00.000000000",593.91,584.0,9.78,10.04,0.02,0.03,0.985,-0.015,0.008,3,181,0.008,48,438,40.8,23942.6]
["2025-02-27T12:43:00.000000000",593.91,585.0,8.79,9.06,0.03,0.05,0.976,-0.024,0.012,83,164,0.012,166,260,298.8,23942.6]
["2025-02-27T12:43:00.000000000",593.91,586.0,7.82,8.08,0.06,0.07,0.963,-0.037,0.018,0,133,0.018,59,383,106.2,23942.6]
["2025-02-27T12:43:00.000000000",593.91,587.0,6.86,7.11,0.09,0.11,0.946,-0.054,0.025,82,123,0.025,109,164,477.50000000000006,23942.6]
["2025-02-27T12:43:00.000000000",593.91,588.0,5.91,6.16,0.14,0.16,0.918,-0.082,0.035,60,203,0.035,252,443,1092.0,23942.6]
["2025-02-27T12:43:00.000000000",593.91,589.0,5.0,5.23,0.22,0.24,0.882,-0.118,0.047,44,337,0.047,203,647,1160.9,23942.6]
["2025-02-27T12:43:00.000000000",593.91,590.0,4.13,4.34,0.34,0.36,0.836,-0.165,0.062,44,69,0.062,324,1025,2281.6000000000004,23942.6]
["2025-02-27T12:43:00.000000000",593.91,591.0,3.3,3.5,0.5,0.53,0.773,-0.229,0.077,10,42,0.077,109,546,916.3,23942.6]
["2025-02-27T12:43:00.000000000",593.91,592.0,2.55,2.72,0.73,0.75,0.693,-0.307,0.093,13,116,0.093,134,955,1367.1,23942.6]
["2025-02-27T12:43:00.000000000",593.91,593.0,1.88,2.02,1.05,1.08,0.598,-0.402,0.105,17,320,0.105,166,810,1921.5,23942.6]
["2025-02-27T12:43:00.000000000",593.91,594.0,1.36,1.4,1.47,1.5,0.49,-0.51,0.111,21,522,0.111,140,914,1787.1,23942.6]
["2025-02-27T12:43:00.000000000",593.91,595.0,0.9,0.93,2.0,2.04,0.378,-0.622,0.109,119,793,0.109,196,1054,3433.5,23942.6]
["2025-02-27T12:43:00.000000000",593.91,596.0,0.56,0.58,2.58,2.78,0.272,-0.728,0.097,88,1049,0.097,126,763,2075.8,23942.6]
["2025-02-27T12:43:00.000000000",593.91,597.0,0.33,0.35,3.34,3.56,0.183,-0.817,0.078,124,1508,0.078,122,583,1918.8,23942.6]
["2025-02-27T12:43:00.000000000",593.91,598.0,0.18,0.2,4.18,4.42,0.115,-0.885,0.057,119,1166,0.057,101,493,1254.0,23942.6]
["2025-02-27T12:43:00.000000000",593.91,599.0,0.1,0.11,5.09,5.34,0.07,-0.93,0.039,92,751,0.039,29,201,471.9,23942.6]
["2025-02-27T12:43:00.000000000",593.91,600.0,0.05,0.07,6.04,6.3,0.04,-0.96,0.025,187,1376,0.025,120,404,767.5,23942.6]
["2025-02-27T12:43:00.000000000",593.91,601.0,0.03,0.04,7.02,7.28,0.026,-0.974,0.016,186,754,0.016,171,30,571.1999999999999,23942.6]
["2025-02-27T12:43:00.000000000",593.91,602.0,0.01,0.03,8.11,8.14,0.015,-0.985,0.01,196,679,0.01,319,73,515.0,23942.6]
["2025-02-27T12:43:00.000000000",593.91,603.0,0.01,0.02,8.96,9.29,0.011,-0.989,0.007,150,445,0.007,121,92,189.7,23942.6]
["2025-02-27T12:43:00.000000000",593.91,604.0,0.0,0.02,9.96,10.29,0.007,-0.992,0.005,138,263,0.005,358,100,248.0,23942.6]
["2025-02-27T12:43:00.000000000",593.91,605.0,0.0,0.02,10.95,11.28,0.007,-0.993,0.004,205,398,0.004,266,211,188.4,23942.6]
["2025-02-27T12:43:00.000000000",593.91,606.0,0.0,0.01,11.95,12.28,0.004,-0.996,0.002,62,97,0.002,61,58,24.6,23942.6]
["2025-02-27T12:43:00.000000000",593.91,607.0,0.0,0.01,12.95,13.28,0.003,-0.997,0.002,101,174,0.002,384,205,97.0,23942.6]
["2025-02-27T12:43:00.000000000",593.91,608.0,0.0,0.01,13.95,14.28,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23942.6]
["2025-02-27T12:43:00.000000000",593.91,609.0,0.0,0.01,14.95,15.28,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23942.6]
["2025-02-27T12:43:00.000000000",593.91,610.0,0.0,0.01,15.95,16.28,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23942.6]
["2025-02-27T12:43:00.000000000",593.91,611.0,0.0,0.01,16.95,17.28,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23942.6]
["2025-02-27T12:43:00.000000000",593.91,612.0,0.0,0.01,17.95,18.28,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23942.6]
["2025-02-27T12:43:00.000000000",593.91,613.0,0.0,0.01,18.95,19.28,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23942.6]
["2025-02-27T12:43:00.000000000",593.91,614.0,0.0,0.01,19.95,20.28,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23942.6]
["2025-02-27T12:43:00.000000000",593.91,615.0,0.0,0.01,20.95,21.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23942.6]
["2025-02-27T12:43:00.000000000",593.91,616.0,0.0,0.01,21.95,22.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23942.6]
["2025-02-27T12:43:00.000000000",593.91,617.0,0.0,0.01,22.95,23.28,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23942.6]
["2025-02-27T12:43:00.000000000",593.91,618.0,0.0,0.01,23.95,24.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23942.6]
["2025-02-27T12:43:11.000000000",593.89,569.0,24.66,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23942.6]
["2025-02-27T12:43:11.000000000",593.89,570.0,23.66,24.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,23942.6]
["2025-02-27T12:43:11.000000000",593.89,571.0,22.66,23.05,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23942.6]
["2025-02-27T12:43:11.000000000",593.89,572.0,21.66,22.05,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23942.6]
["2025-02-27T12:43:11.000000000",593.89,573.0,20.66,21.05,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23942.6]
["2025-02-27T12:43:11.000000000",593.89,574.0,19.67,20.05,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23942.6]
["2025-02-27T12:43:11.000000000",593.89,575.0,18.67,19.05,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23942.6]
["2025-02-27T12:43:11.000000000",593.89,576.0,17.67,18.06,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23942.6]
["2025-02-27T12:43:11.000000000",593.89,577.0,16.67,17.06,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23942.6]
["2025-02-27T12:43:11.000000000",593.89,578.0,15.67,16.06,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,23942.6]
["2025-02-27T12:43:11.000000000",593.89,579.0,14.67,15.06,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23942.6]
["2025-02-27T12:43:11.000000000",593.89,580.0,13.67,14.06,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23942.6]
["2025-02-27T12:43:11.000000000",593.89,581.0,12.67,13.06,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,23942.6]
["2025-02-27T12:43:11.000000000",593.89,582.0,11.68,12.07,0.0,0.02,0.991,-0.009,0.005,0,116,0.005,50,40,25.0,23942.6]
["2025-02-27T12:43:11.000000000",593.89,583.0,10.72,11.04,0.01,0.03,0.988,-0.012,0.006,21,235,0.006,207,33,136.79999999999998,23942.6]
["2025-02-27T12:43:11.000000000",593.89,584.0,9.73,10.04,0.02,0.03,0.985,-0.015,0.008,3,181,0.008,48,438,40.8,23942.6]
["2025-02-27T12:43:11.000000000",593.89,585.0,8.75,9.05,0.03,0.05,0.976,-0.024,0.012,83,164,0.012,166,260,298.8,23942.6]
["2025-02-27T12:43:11.000000000",593.89,586.0,7.77,8.07,0.05,0.07,0.963,-0.037,0.018,0,133,0.018,59,383,106.2,23942.6]
["2025-02-27T12:43:11.000000000",593.89,587.0,6.81,7.11,0.09,0.11,0.946,-0.054,0.025,82,123,0.025,109,164,477.50000000000006,23942.6]
["2025-02-27T12:43:11.000000000",593.89,588.0,5.87,6.15,0.14,0.16,0.918,-0.082,0.035,60,203,0.035,252,443,1092.0,23942.6]
["2025-02-27T12:43:11.000000000",593.89,589.0,4.96,5.23,0.22,0.24,0.882,-0.118,0.047,44,337,0.047,203,647,1160.9,23942.6]
["2025-02-27T12:43:11.000000000",593.89,590.0,4.09,4.34,0.32,0.36,0.836,-0.165,0.062,44,69,0.062,324,1025,2281.6000000000004,23942.6]
["2025-02-27T12:43:11.000000000",593.89,591.0,3.26,3.49,0.49,0.53,0.773,-0.229,0.077,10,42,0.077,109,546,916.3,23942.6]
["2025-02-27T12:43:11.000000000",593.89,592.0,2.51,2.71,0.71,0.76,0.693,-0.307,0.093,13,116,0.093,134,956,1367.1,23942.6]
["2025-02-27T12:43:11.000000000",593.89,593.0,1.85,2.02,1.02,1.08,0.598,-0.402,0.105,17,340,0.105,166,811,1921.5,23942.6]
["2025-02-27T12:43:11.000000000",593.89,594.0,1.34,1.4,1.44,1.56,0.49,-0.51,0.111,21,522,0.111,140,915,1787.1,23942.6]
["2025-02-27T12:43:11.000000000",593.89,595.0,0.88,0.92,1.94,2.14,0.378,-0.622,0.109,119,793,0.109,196,1054,3433.5,23942.6]
["2025-02-27T12:43:11.000000000",593.89,596.0,0.54,0.58,2.58,2.81,0.272,-0.728,0.097,88,1049,0.097,126,763,2075.8,23942.6]
["2025-02-27T12:43:11.000000000",593.89,597.0,0.31,0.35,3.34,3.6,0.183,-0.817,0.078,124,1508,0.078,122,583,1918.8,23942.6]
["2025-02-27T12:43:11.000000000",593.89,598.0,0.17,0.2,4.19,4.47,0.115,-0.885,0.057,119,1166,0.057,101,493,1254.0,23942.6]
["2025-02-27T12:43:11.000000000",593.89,599.0,0.1,0.11,5.09,5.39,0.07,-0.93,0.039,92,751,0.039,29,201,471.9,23942.6]
["2025-02-27T12:43:11.000000000",593.89,600.0,0.05,0.07,6.05,6.35,0.04,-0.96,0.025,187,1376,0.025,120,404,767.5,23942.6]
["2025-02-27T12:43:11.000000000",593.89,601.0,0.02,0.04,7.02,7.33,0.026,-0.974,0.016,186,754,0.016,171,30,571.1999999999999,23942.6]
["2025-02-27T12:43:11.000000000",593.89,602.0,0.01,0.03,7.97,8.35,0.015,-0.985,0.01,196,679,0.01,319,73,515.0,23942.6]
["2025-02-27T12:43:11.000000000",593.89,603.0,0.01,0.02,8.96,9.34,0.011,-0.989,0.007,150,445,0.007,121,92,189.7,23942.6]
["2025-02-27T12:43:11.000000000",593.89,604.0,0.0,0.02,9.96,10.34,0.007,-0.992,0.005,138,263,0.005,358,100,248.0,23942.6]
["2025-02-27T12:43:11.000000000",593.89,605.0,0.0,0.02,10.95,11.33,0.007,-0.993,0.004,205,398,0.004,266,211,188.4,23942.6]
["2025-02-27T12:43:11.000000000",593.89,606.0,0.0,0.01,11.95,12.33,0.004,-0.996,0.002,62,97,0.002,61,58,24.6,23942.6]
["2025-02-27T12:43:11.000000000",593.89,607.0,0.0,0.01,12.95,13.33,0.003,-0.997,0.002,101,174,0.002,384,205,97.0,23942.6]
["2025-02-27T12:43:11.000000000",593.89,608.0,0.0,0.01,13.95,14.33,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23942.6]
["2025-02-27T12:43:11.000000000",593.89,609.0,0.0,0.01,14.95,15.33,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23942.6]
["2025-02-27T12:43:11.000000000",593.89,610.0,0.0,0.01,15.95,16.33,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23942.6]
["2025-02-27T12:43:11.000000000",593.89,611.0,0.0,0.01,16.95,17.33,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23942.6]
["2025-02-27T12:43:11.000000000",593.89,612.0,0.0,0.01,17.95,18.33,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23942.6]
["2025-02-27T12:43:11.000000000",593.89,613.0,0.0,0.01,18.95,19.33,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23942.6]
["2025-02-27T12:43:11.000000000",593.89,614.0,0.0,0.01,19.95,20.33,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23942.6]
["2025-02-27T12:43:11.000000000",593.89,615.0,0.0,0.01,20.95,21.33,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23942.6]
["2025-02-27T12:43:11.000000000",593.89,616.0,0.0,0.01,21.95,22.33,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23942.6]
["2025-02-27T12:43:11.000000000",593.89,617.0,0.0,0.01,22.95,23.33,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23942.6]
["2025-02-27T12:43:11.000000000",593.89,618.0,0.0,0.01,23.95,24.33,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23942.6]
["2025-02-27T12:43:22.000000000",594.04,570.0,23.86,24.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,23991.2]
["2025-02-27T12:43:22.000000000",594.04,571.0,22.86,23.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23991.2]
["2025-02-27T12:43:22.000000000",594.04,572.0,21.86,22.22,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23991.2]
["2025-02-27T12:43:22.000000000",594.04,573.0,20.86,21.22,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23991.2]
["2025-02-27T12:43:22.000000000",594.04,574.0,19.86,20.22,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23991.2]
["2025-02-27T12:43:22.000000000",594.04,575.0,18.86,19.23,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23991.2]
["2025-02-27T12:43:22.000000000",594.04,576.0,17.86,18.23,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23991.2]
["2025-02-27T12:43:22.000000000",594.04,577.0,16.86,17.23,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,23991.2]
["2025-02-27T12:43:22.000000000",594.04,578.0,15.86,16.23,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,23991.2]
["2025-02-27T12:43:22.000000000",594.04,579.0,14.87,15.23,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23991.2]
["2025-02-27T12:43:22.000000000",594.04,580.0,13.87,14.23,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,23991.2]
["2025-02-27T12:43:22.000000000",594.04,581.0,12.87,13.23,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,23991.2]
["2025-02-27T12:43:22.000000000",594.04,582.0,11.87,12.24,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,23991.2]
["2025-02-27T12:43:22.000000000",594.04,583.0,10.91,11.2,0.01,0.02,0.991,-0.009,0.005,21,235,0.005,207,33,114.0,23991.2]
["2025-02-27T12:43:22.000000000",594.04,584.0,9.92,10.21,0.02,0.03,0.985,-0.015,0.008,3,181,0.008,48,438,40.8,23991.2]
["2025-02-27T12:43:22.000000000",594.04,585.0,8.93,9.22,0.03,0.04,0.979,-0.021,0.011,83,164,0.011,166,260,273.9,23991.2]
["2025-02-27T12:43:22.000000000",594.04,586.0,7.96,8.24,0.05,0.06,0.964,-0.032,0.018,0,133,0.016,59,383,94.4,23991.2]
["2025-02-27T12:43:22.000000000",594.04,587.0,6.99,7.27,0.07,0.09,0.948,-0.05,0.024,82,123,0.024,109,164,458.4,23991.2]
["2025-02-27T12:43:22.000000000",594.04,588.0,6.04,6.31,0.12,0.14,0.924,-0.074,0.034,60,203,0.034,252,443,1060.8,23991.2]
["2025-02-27T12:43:22.000000000",594.04,589.0,5.13,5.37,0.19,0.21,0.89,-0.109,0.046,44,337,0.046,203,648,1136.1999999999998,23991.2]
["2025-02-27T12:43:22.000000000",594.04,590.0,4.24,4.47,0.29,0.32,0.844,-0.156,0.06,44,69,0.06,324,1026,2208.0,23991.2]
["2025-02-27T12:43:22.000000000",594.04,591.0,3.4,3.62,0.43,0.48,0.782,-0.218,0.076,10,42,0.076,109,547,904.4,23991.2]
["2025-02-27T12:43:22.000000000",594.04,592.0,2.63,2.82,0.65,0.7,0.706,-0.294,0.092,13,116,0.092,134,957,1352.4,23991.2]
["2025-02-27T12:43:22.000000000",594.04,593.0,1.95,2.11,0.95,1.0,0.611,-0.389,0.106,17,340,0.106,166,814,1939.8,23991.2]
["2025-02-27T12:43:22.000000000",594.04,594.0,1.42,1.48,1.34,1.42,0.502,-0.498,0.114,21,523,0.114,140,921,1835.4,23991.2]
["2025-02-27T12:43:22.000000000",594.04,595.0,0.92,0.98,1.82,2.01,0.389,-0.611,0.11,119,793,0.11,196,1054,3465.0,23991.2]
["2025-02-27T12:43:22.000000000",594.04,596.0,0.56,0.61,2.45,2.66,0.281,-0.719,0.099,88,1055,0.099,126,763,2118.6,23991.2]
["2025-02-27T12:43:22.000000000",594.04,597.0,0.33,0.37,3.19,3.43,0.189,-0.811,0.08,124,1509,0.08,122,583,1968.0,23991.2]
["2025-02-27T12:43:22.000000000",594.04,598.0,0.18,0.21,4.03,4.29,0.12,-0.88,0.059,119,1166,0.059,101,493,1298.0,23991.2]
["2025-02-27T12:43:22.000000000",594.04,599.0,0.1,0.12,4.93,5.21,0.073,-0.927,0.041,92,751,0.041,29,201,496.1,23991.2]
["2025-02-27T12:43:22.000000000",594.04,600.0,0.05,0.07,5.88,6.17,0.043,-0.957,0.026,187,1376,0.026,120,404,798.1999999999999,23991.2]
["2025-02-27T12:43:22.000000000",594.04,601.0,0.02,0.04,6.85,7.14,0.023,-0.977,0.016,186,754,0.016,171,30,571.1999999999999,23991.2]
["2025-02-27T12:43:22.000000000",594.04,602.0,0.01,0.03,7.8,8.16,0.015,-0.985,0.01,196,679,0.01,319,73,515.0,23991.2]
["2025-02-27T12:43:22.000000000",594.04,603.0,0.01,0.02,8.79,9.16,0.011,-0.989,0.007,150,445,0.007,121,92,189.7,23991.2]
["2025-02-27T12:43:22.000000000",594.04,604.0,0.0,0.02,9.79,10.15,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,23991.2]
["2025-02-27T12:43:22.000000000",594.04,605.0,0.0,0.02,10.78,11.15,0.007,-0.993,0.004,205,398,0.004,266,211,188.4,23991.2]
["2025-02-27T12:43:22.000000000",594.04,606.0,0.0,0.01,11.78,12.15,0.004,-0.996,0.002,62,97,0.002,61,58,24.6,23991.2]
["2025-02-27T12:43:22.000000000",594.04,607.0,0.0,0.01,12.78,13.14,0.003,-0.997,0.002,101,174,0.002,384,205,97.0,23991.2]
["2025-02-27T12:43:22.000000000",594.04,608.0,0.0,0.01,13.78,14.14,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23991.2]
["2025-02-27T12:43:22.000000000",594.04,609.0,0.0,0.01,14.78,15.14,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23991.2]
["2025-02-27T12:43:22.000000000",594.04,610.0,0.0,0.01,15.78,16.14,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23991.2]
["2025-02-27T12:43:22.000000000",594.04,611.0,0.0,0.01,16.78,17.14,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23991.2]
["2025-02-27T12:43:22.000000000",594.04,612.0,0.0,0.01,17.78,18.14,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23991.2]
["2025-02-27T12:43:22.000000000",594.04,613.0,0.0,0.01,18.78,19.14,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23991.2]
["2025-02-27T12:43:22.000000000",594.04,614.0,0.0,0.01,19.78,20.14,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23991.2]
["2025-02-27T12:43:22.000000000",594.04,615.0,0.0,0.01,20.78,21.14,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23991.2]
["2025-02-27T12:43:22.000000000",594.04,616.0,0.0,0.01,21.78,22.14,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23991.2]
["2025-02-27T12:43:22.000000000",594.04,617.0,0.0,0.01,22.78,23.14,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23991.2]
["2025-02-27T12:43:22.000000000",594.04,618.0,0.0,0.01,23.78,24.14,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23991.2]
["2025-02-27T12:43:22.000000000",594.04,619.0,0.0,0.01,24.78,25.14,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23991.2]
["2025-02-27T12:43:33.000000000",593.96,569.0,24.69,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,570.0,23.69,24.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,571.0,22.69,23.13,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,572.0,21.69,22.13,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,573.0,20.69,21.13,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,574.0,19.69,20.13,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,575.0,18.69,19.13,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,576.0,17.69,18.13,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,577.0,16.69,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,578.0,15.7,16.13,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,579.0,14.7,15.13,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,580.0,13.7,14.13,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,581.0,12.7,13.14,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,582.0,11.7,12.14,0.01,0.02,0.993,-0.006,0.004,0,116,0.004,50,40,20.0,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,583.0,10.74,11.11,0.01,0.02,0.991,-0.009,0.005,21,235,0.005,207,33,114.0,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,584.0,9.75,10.11,0.02,0.03,0.985,-0.015,0.008,3,181,0.008,48,438,40.8,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,585.0,8.77,9.13,0.03,0.05,0.977,-0.023,0.012,83,164,0.012,166,260,298.8,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,586.0,7.79,8.14,0.05,0.07,0.968,-0.032,0.016,0,133,0.016,59,383,94.4,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,587.0,6.83,7.17,0.08,0.1,0.952,-0.048,0.024,82,123,0.024,109,165,458.4,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,588.0,5.89,6.22,0.13,0.15,0.927,-0.073,0.033,60,203,0.033,252,443,1029.6,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,589.0,4.97,5.29,0.21,0.23,0.891,-0.109,0.046,44,337,0.046,203,648,1136.1999999999998,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,590.0,4.1,4.39,0.32,0.34,0.846,-0.154,0.06,44,69,0.06,324,1028,2208.0,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,591.0,3.27,3.54,0.47,0.5,0.783,-0.217,0.076,10,42,0.076,109,547,904.4,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,592.0,2.51,2.75,0.69,0.72,0.706,-0.294,0.092,13,116,0.092,134,957,1352.4,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,593.0,1.84,2.05,1.0,1.03,0.608,-0.392,0.103,17,340,0.103,166,815,1884.9,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,594.0,1.38,1.41,1.41,1.51,0.502,-0.497,0.118,21,530,0.118,140,921,1899.8,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,595.0,0.91,0.94,1.88,2.11,0.387,-0.613,0.112,119,795,0.112,196,1054,3528.0,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,596.0,0.56,0.59,2.51,2.79,0.277,-0.723,0.1,88,1055,0.1,126,763,2140.0,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,597.0,0.33,0.35,3.27,3.58,0.184,-0.816,0.081,124,1509,0.081,122,583,1992.6,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,598.0,0.18,0.2,4.11,4.45,0.117,-0.883,0.059,119,1166,0.059,101,495,1298.0,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,599.0,0.1,0.11,5.02,5.37,0.073,-0.927,0.041,92,751,0.041,29,201,496.1,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,600.0,0.05,0.07,5.97,6.33,0.043,-0.957,0.026,187,1376,0.026,120,404,798.1999999999999,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,601.0,0.02,0.04,6.94,7.31,0.023,-0.977,0.016,186,754,0.016,171,30,571.1999999999999,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,602.0,0.01,0.03,7.9,8.33,0.015,-0.985,0.01,196,679,0.01,319,73,515.0,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,603.0,0.01,0.02,8.89,9.32,0.011,-0.989,0.007,150,445,0.007,121,92,189.7,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,604.0,0.0,0.02,9.88,10.32,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,605.0,0.0,0.02,10.88,11.32,0.007,-0.993,0.004,205,398,0.004,266,211,188.4,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,606.0,0.0,0.01,11.88,12.31,0.004,-0.996,0.002,62,97,0.002,61,58,24.6,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,607.0,0.0,0.01,12.88,13.31,0.003,-0.996,0.002,101,174,0.002,384,205,97.0,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,608.0,0.0,0.01,13.88,14.31,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,609.0,0.0,0.01,14.87,15.31,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,610.0,0.0,0.01,15.87,16.31,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,611.0,0.0,0.01,16.87,17.31,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,612.0,0.0,0.01,17.87,18.31,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,613.0,0.0,0.01,18.87,19.31,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,614.0,0.0,0.01,19.87,20.31,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,615.0,0.0,0.01,20.87,21.31,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,616.0,0.0,0.01,21.87,22.31,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,617.0,0.0,0.01,22.87,23.31,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24103.099999999995]
["2025-02-27T12:43:33.000000000",593.96,618.0,0.0,0.01,23.87,24.31,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,569.0,24.75,28.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,570.0,23.75,27.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,571.0,22.75,26.29,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,572.0,21.75,25.29,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,573.0,20.76,23.45,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,574.0,19.76,22.45,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,575.0,18.76,21.45,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,576.0,17.76,20.45,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,577.0,16.76,19.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,578.0,15.76,18.45,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,579.0,14.76,17.45,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,580.0,13.76,14.14,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,581.0,12.76,15.45,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,582.0,11.77,15.0,0.01,0.02,0.993,-0.006,0.004,0,116,0.004,50,40,20.0,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,583.0,10.81,14.3,0.01,0.02,0.991,-0.009,0.005,21,235,0.005,207,33,114.0,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,584.0,9.82,11.45,0.02,0.03,0.985,-0.015,0.008,3,181,0.008,48,438,40.8,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,585.0,8.83,10.5,0.03,0.04,0.977,-0.023,0.012,83,164,0.012,166,260,298.8,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,586.0,7.85,9.5,0.05,0.07,0.968,-0.032,0.016,0,133,0.016,59,383,94.4,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,587.0,6.89,8.55,0.08,0.1,0.952,-0.048,0.024,82,123,0.024,109,165,458.4,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,588.0,5.95,7.6,0.13,0.15,0.927,-0.073,0.033,60,203,0.033,252,443,1029.6,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,589.0,5.03,6.65,0.2,0.22,0.891,-0.109,0.046,44,337,0.046,203,648,1136.1999999999998,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,590.0,4.15,5.75,0.31,0.34,0.846,-0.154,0.06,44,69,0.06,324,1028,2208.0,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,591.0,3.4,4.95,0.46,0.49,0.783,-0.217,0.076,10,42,0.076,109,547,904.4,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,592.0,2.55,4.1,0.68,0.71,0.706,-0.294,0.092,13,116,0.092,134,957,1352.4,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,593.0,1.88,3.45,0.97,1.04,0.608,-0.392,0.103,17,340,0.103,166,815,1884.9,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,594.0,1.39,1.42,1.4,1.48,0.502,-0.497,0.118,21,530,0.118,140,921,1899.8,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,595.0,0.92,0.95,0.8,2.07,0.387,-0.613,0.112,119,795,0.112,196,1054,3528.0,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,596.0,0.57,0.59,1.14,2.74,0.277,-0.723,0.1,88,1055,0.1,126,763,2140.0,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,597.0,0.33,0.35,1.91,3.52,0.184,-0.816,0.081,124,1509,0.081,122,583,1992.6,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,598.0,0.18,0.2,2.77,4.39,0.117,-0.883,0.059,119,1166,0.059,101,495,1298.0,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,599.0,0.1,0.12,3.7,5.31,0.073,-0.927,0.041,92,751,0.041,29,201,496.1,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,600.0,0.05,0.07,4.65,6.27,0.043,-0.957,0.026,187,1376,0.026,120,404,798.1999999999999,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,601.0,0.03,0.04,5.65,7.25,0.023,-0.977,0.016,186,754,0.016,171,30,571.1999999999999,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,602.0,0.01,0.03,6.6,8.27,0.015,-0.985,0.01,196,679,0.01,319,73,515.0,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,603.0,0.01,0.02,7.6,9.26,0.011,-0.989,0.007,150,445,0.007,121,92,189.7,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,604.0,0.0,0.02,8.6,10.26,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,605.0,0.0,0.02,10.0,11.25,0.007,-0.993,0.004,205,398,0.004,266,211,188.4,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,606.0,0.0,0.01,10.0,12.25,0.004,-0.996,0.002,62,97,0.002,61,58,24.6,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,607.0,0.0,0.01,10.6,13.25,0.003,-0.996,0.002,101,174,0.002,384,205,97.0,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,608.0,0.0,0.01,11.6,14.25,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,609.0,0.0,0.01,12.6,15.25,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,610.0,0.0,0.01,13.6,16.25,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,611.0,0.0,0.01,15.6,17.25,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,612.0,0.0,0.01,15.6,18.25,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,613.0,0.0,0.01,16.6,19.25,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,614.0,0.0,0.01,17.6,20.25,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,615.0,0.0,0.01,20.0,21.25,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,616.0,0.0,0.01,20.0,22.25,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,617.0,0.0,0.01,20.0,23.25,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24103.099999999995]
["2025-02-27T12:43:44.000000000",593.94,618.0,0.0,0.01,20.71,24.25,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24103.099999999995]
["2025-02-27T12:43:56.000000000",594.02,570.0,23.88,24.23,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24005.5]
["2025-02-27T12:43:56.000000000",594.02,571.0,22.88,23.23,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24005.5]
["2025-02-27T12:43:56.000000000",594.02,572.0,21.88,22.23,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24005.5]
["2025-02-27T12:43:56.000000000",594.02,573.0,20.88,21.23,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24005.5]
["2025-02-27T12:43:56.000000000",594.02,574.0,19.88,20.23,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24005.5]
["2025-02-27T12:43:56.000000000",594.02,575.0,18.88,19.23,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24005.5]
["2025-02-27T12:43:56.000000000",594.02,576.0,17.88,18.23,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24005.5]
["2025-02-27T12:43:56.000000000",594.02,577.0,16.88,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24005.5]
["2025-02-27T12:43:56.000000000",594.02,578.0,15.89,16.23,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24005.5]
["2025-02-27T12:43:56.000000000",594.02,579.0,14.89,15.23,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24005.5]
["2025-02-27T12:43:56.000000000",594.02,580.0,13.89,14.11,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24005.5]
["2025-02-27T12:43:56.000000000",594.02,581.0,12.89,13.24,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24005.5]
["2025-02-27T12:43:56.000000000",594.02,582.0,11.89,12.24,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,40,25.0,24005.5]
["2025-02-27T12:43:56.000000000",594.02,583.0,10.93,11.21,0.01,0.02,0.991,-0.009,0.005,21,235,0.005,207,33,114.0,24005.5]
["2025-02-27T12:43:56.000000000",594.02,584.0,9.94,10.21,0.02,0.03,0.985,-0.015,0.008,3,181,0.008,48,438,40.8,24005.5]
["2025-02-27T12:43:56.000000000",594.02,585.0,8.95,9.22,0.03,0.04,0.979,-0.021,0.011,83,164,0.011,166,260,273.9,24005.5]
["2025-02-27T12:43:56.000000000",594.02,586.0,7.98,8.24,0.05,0.06,0.966,-0.034,0.017,0,133,0.017,59,383,100.3,24005.5]
["2025-02-27T12:43:56.000000000",594.02,587.0,7.01,7.27,0.08,0.09,0.95,-0.05,0.024,82,123,0.024,109,165,458.4,24005.5]
["2025-02-27T12:43:56.000000000",594.02,588.0,6.06,6.31,0.13,0.14,0.925,-0.075,0.034,60,203,0.034,252,443,1060.8,24005.5]
["2025-02-27T12:43:56.000000000",594.02,589.0,5.14,5.37,0.2,0.21,0.892,-0.108,0.046,44,337,0.046,203,648,1136.1999999999998,24005.5]
["2025-02-27T12:43:56.000000000",594.02,590.0,4.25,4.47,0.3,0.32,0.843,-0.157,0.061,44,69,0.061,324,1028,2244.8,24005.5]
["2025-02-27T12:43:56.000000000",594.02,591.0,3.41,3.61,0.45,0.48,0.782,-0.218,0.077,10,42,0.077,109,547,916.3,24005.5]
["2025-02-27T12:43:56.000000000",594.02,592.0,2.64,2.82,0.66,0.69,0.704,-0.297,0.093,13,116,0.094,134,957,1380.5,24005.5]
["2025-02-27T12:43:56.000000000",594.02,593.0,1.95,2.1,0.96,0.99,0.608,-0.395,0.106,17,340,0.107,166,815,1956.4,24005.5]
["2025-02-27T12:43:56.000000000",594.02,594.0,1.37,1.48,1.36,1.4,0.499,-0.505,0.112,21,537,0.111,140,922,1789.2,24005.5]
["2025-02-27T12:43:56.000000000",594.02,595.0,0.93,0.96,1.82,1.98,0.385,-0.617,0.11,119,796,0.109,196,1054,3445.4,24005.5]
["2025-02-27T12:43:56.000000000",594.02,596.0,0.58,0.61,2.44,2.64,0.277,-0.724,0.099,88,1090,0.098,126,763,2106.0,24005.5]
["2025-02-27T12:43:56.000000000",594.02,597.0,0.34,0.36,3.19,3.41,0.186,-0.815,0.08,124,1509,0.079,122,583,1955.8,24005.5]
["2025-02-27T12:43:56.000000000",594.02,598.0,0.19,0.21,4.02,4.27,0.116,-0.884,0.058,119,1166,0.058,101,495,1276.0000000000002,24005.5]
["2025-02-27T12:43:56.000000000",594.02,599.0,0.1,0.12,4.93,5.19,0.072,-0.928,0.04,92,751,0.04,29,201,484.0,24005.5]
["2025-02-27T12:43:56.000000000",594.02,600.0,0.06,0.07,5.88,6.15,0.042,-0.958,0.026,187,1376,0.026,120,404,798.1999999999999,24005.5]
["2025-02-27T12:43:56.000000000",594.02,601.0,0.03,0.04,6.85,7.12,0.026,-0.974,0.017,186,754,0.017,171,30,606.9000000000001,24005.5]
["2025-02-27T12:43:56.000000000",594.02,602.0,0.02,0.03,7.8,8.14,0.015,-0.985,0.01,196,679,0.01,319,73,515.0,24005.5]
["2025-02-27T12:43:56.000000000",594.02,603.0,0.01,0.02,8.79,9.13,0.011,-0.989,0.007,150,445,0.007,121,92,189.7,24005.5]
["2025-02-27T12:43:56.000000000",594.02,604.0,0.0,0.02,9.78,10.13,0.007,-0.992,0.005,138,263,0.005,358,100,248.0,24005.5]
["2025-02-27T12:43:56.000000000",594.02,605.0,0.0,0.02,10.78,11.13,0.007,-0.993,0.004,205,398,0.004,266,211,188.4,24005.5]
["2025-02-27T12:43:56.000000000",594.02,606.0,0.0,0.01,11.78,12.12,0.004,-0.996,0.002,62,97,0.002,61,58,24.6,24005.5]
["2025-02-27T12:43:56.000000000",594.02,607.0,0.0,0.01,12.78,13.12,0.003,-0.997,0.002,101,174,0.002,384,205,97.0,24005.5]
["2025-02-27T12:43:56.000000000",594.02,608.0,0.0,0.01,13.78,14.12,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24005.5]
["2025-02-27T12:43:56.000000000",594.02,609.0,0.0,0.01,14.78,15.12,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24005.5]
["2025-02-27T12:43:56.000000000",594.02,610.0,0.0,0.01,15.78,16.12,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24005.5]
["2025-02-27T12:43:56.000000000",594.02,611.0,0.0,0.01,16.77,17.12,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24005.5]
["2025-02-27T12:43:56.000000000",594.02,612.0,0.0,0.01,17.77,18.12,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24005.5]
["2025-02-27T12:43:56.000000000",594.02,613.0,0.0,0.01,18.77,19.12,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24005.5]
["2025-02-27T12:43:56.000000000",594.02,614.0,0.0,0.01,19.77,20.12,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24005.5]
["2025-02-27T12:43:56.000000000",594.02,615.0,0.0,0.01,20.77,21.12,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24005.5]
["2025-02-27T12:43:56.000000000",594.02,616.0,0.0,0.01,21.77,22.12,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24005.5]
["2025-02-27T12:43:56.000000000",594.02,617.0,0.0,0.01,22.77,23.12,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24005.5]
["2025-02-27T12:43:56.000000000",594.02,618.0,0.0,0.01,23.77,24.12,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24005.5]
["2025-02-27T12:43:56.000000000",594.02,619.0,0.0,0.01,24.77,25.12,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24005.5]
["2025-02-27T12:44:07.000000000",593.95,569.0,24.73,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24044.6]
["2025-02-27T12:44:07.000000000",593.95,570.0,23.73,24.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24044.6]
["2025-02-27T12:44:07.000000000",593.95,571.0,22.73,23.15,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24044.6]
["2025-02-27T12:44:07.000000000",593.95,572.0,21.73,22.16,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24044.6]
["2025-02-27T12:44:07.000000000",593.95,573.0,20.73,21.16,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24044.6]
["2025-02-27T12:44:07.000000000",593.95,574.0,19.73,20.16,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24044.6]
["2025-02-27T12:44:07.000000000",593.95,575.0,18.73,19.16,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24044.6]
["2025-02-27T12:44:07.000000000",593.95,576.0,17.73,18.16,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24044.6]
["2025-02-27T12:44:07.000000000",593.95,577.0,16.73,17.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24044.6]
["2025-02-27T12:44:07.000000000",593.95,578.0,15.74,16.16,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24044.6]
["2025-02-27T12:44:07.000000000",593.95,579.0,14.74,15.16,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24044.6]
["2025-02-27T12:44:07.000000000",593.95,580.0,13.74,14.11,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24044.6]
["2025-02-27T12:44:07.000000000",593.95,581.0,12.74,13.16,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24044.6]
["2025-02-27T12:44:07.000000000",593.95,582.0,11.74,12.17,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,40,25.0,24044.6]
["2025-02-27T12:44:07.000000000",593.95,583.0,10.78,11.14,0.01,0.02,0.991,-0.009,0.005,21,235,0.005,207,33,114.0,24044.6]
["2025-02-27T12:44:07.000000000",593.95,584.0,9.79,10.14,0.02,0.03,0.985,-0.015,0.008,3,181,0.008,48,438,40.8,24044.6]
["2025-02-27T12:44:07.000000000",593.95,585.0,8.81,9.15,0.03,0.05,0.979,-0.021,0.011,83,164,0.011,166,260,273.9,24044.6]
["2025-02-27T12:44:07.000000000",593.95,586.0,7.83,8.17,0.05,0.07,0.968,-0.032,0.017,0,133,0.017,59,383,100.3,24044.6]
["2025-02-27T12:44:07.000000000",593.95,587.0,6.87,7.2,0.08,0.1,0.95,-0.05,0.024,82,123,0.024,109,165,458.4,24044.6]
["2025-02-27T12:44:07.000000000",593.95,588.0,5.92,6.24,0.13,0.15,0.926,-0.074,0.034,60,203,0.034,252,443,1060.8,24044.6]
["2025-02-27T12:44:07.000000000",593.95,589.0,5.01,5.31,0.2,0.22,0.893,-0.107,0.045,44,337,0.045,203,648,1111.5,24044.6]
["2025-02-27T12:44:07.000000000",593.95,590.0,4.13,4.41,0.31,0.33,0.848,-0.152,0.06,44,69,0.06,324,1028,2208.0,24044.6]
["2025-02-27T12:44:07.000000000",593.95,591.0,3.3,3.56,0.46,0.49,0.785,-0.214,0.076,10,43,0.076,109,547,904.4,24044.6]
["2025-02-27T12:44:07.000000000",593.95,592.0,2.54,2.77,0.68,0.71,0.707,-0.293,0.093,13,116,0.093,134,957,1367.1,24044.6]
["2025-02-27T12:44:07.000000000",593.95,593.0,1.87,2.06,0.98,1.01,0.612,-0.389,0.107,17,340,0.106,166,815,1941.5,24044.6]
["2025-02-27T12:44:07.000000000",593.95,594.0,1.39,1.42,1.36,1.46,0.502,-0.498,0.113,21,537,0.113,140,922,1819.3,24044.6]
["2025-02-27T12:44:07.000000000",593.95,595.0,0.91,0.94,1.86,2.08,0.388,-0.612,0.111,119,796,0.111,196,1055,3496.5000000000005,24044.6]
["2025-02-27T12:44:07.000000000",593.95,596.0,0.56,0.59,2.49,2.76,0.28,-0.72,0.099,88,1090,0.099,126,763,2118.6,24044.6]
["2025-02-27T12:44:07.000000000",593.95,597.0,0.33,0.35,3.25,3.54,0.189,-0.811,0.08,124,1509,0.08,122,583,1968.0,24044.6]
["2025-02-27T12:44:07.000000000",593.95,598.0,0.18,0.2,4.09,4.41,0.12,-0.88,0.059,119,1166,0.059,101,495,1298.0,24044.6]
["2025-02-27T12:44:07.000000000",593.95,599.0,0.1,0.12,5.0,5.34,0.073,-0.927,0.041,92,751,0.041,29,201,496.1,24044.6]
["2025-02-27T12:44:07.000000000",593.95,600.0,0.05,0.07,5.94,6.29,0.043,-0.957,0.026,187,1376,0.026,120,404,798.1999999999999,24044.6]
["2025-02-27T12:44:07.000000000",593.95,601.0,0.03,0.04,6.92,7.27,0.026,-0.974,0.017,186,754,0.017,171,30,606.9000000000001,24044.6]
["2025-02-27T12:44:07.000000000",593.95,602.0,0.01,0.03,7.87,8.29,0.015,-0.985,0.01,196,679,0.01,319,73,515.0,24044.6]
["2025-02-27T12:44:07.000000000",593.95,603.0,0.01,0.02,8.86,9.28,0.011,-0.989,0.007,150,445,0.007,121,92,189.7,24044.6]
["2025-02-27T12:44:07.000000000",593.95,604.0,0.0,0.02,9.86,10.28,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24044.6]
["2025-02-27T12:44:07.000000000",593.95,605.0,0.0,0.02,10.85,11.28,0.007,-0.993,0.004,205,398,0.004,266,211,188.4,24044.6]
["2025-02-27T12:44:07.000000000",593.95,606.0,0.0,0.01,11.85,12.27,0.004,-0.996,0.002,62,97,0.002,61,58,24.6,24044.6]
["2025-02-27T12:44:07.000000000",593.95,607.0,0.0,0.01,12.85,13.27,0.003,-0.997,0.002,101,174,0.002,384,205,97.0,24044.6]
["2025-02-27T12:44:07.000000000",593.95,608.0,0.0,0.01,13.85,14.27,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24044.6]
["2025-02-27T12:44:07.000000000",593.95,609.0,0.0,0.01,14.85,15.27,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24044.6]
["2025-02-27T12:44:07.000000000",593.95,610.0,0.0,0.01,15.85,16.27,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24044.6]
["2025-02-27T12:44:07.000000000",593.95,611.0,0.0,0.01,16.85,17.27,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24044.6]
["2025-02-27T12:44:07.000000000",593.95,612.0,0.0,0.01,17.85,18.27,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24044.6]
["2025-02-27T12:44:07.000000000",593.95,613.0,0.0,0.01,18.85,19.27,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24044.6]
["2025-02-27T12:44:07.000000000",593.95,614.0,0.0,0.01,19.85,20.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24044.6]
["2025-02-27T12:44:07.000000000",593.95,615.0,0.0,0.01,20.85,21.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24044.6]
["2025-02-27T12:44:07.000000000",593.95,616.0,0.0,0.01,21.85,22.27,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24044.6]
["2025-02-27T12:44:07.000000000",593.95,617.0,0.0,0.01,22.85,23.27,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24044.6]
["2025-02-27T12:44:07.000000000",593.95,618.0,0.0,0.01,23.85,24.27,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24044.6]
["2025-02-27T12:44:18.000000000",593.98,569.0,24.76,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24063.7]
["2025-02-27T12:44:18.000000000",593.98,570.0,23.76,24.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24063.7]
["2025-02-27T12:44:18.000000000",593.98,571.0,22.76,23.13,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24063.7]
["2025-02-27T12:44:18.000000000",593.98,572.0,21.76,22.13,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24063.7]
["2025-02-27T12:44:18.000000000",593.98,573.0,20.76,21.13,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24063.7]
["2025-02-27T12:44:18.000000000",593.98,574.0,19.76,20.13,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24063.7]
["2025-02-27T12:44:18.000000000",593.98,575.0,18.76,19.13,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24063.7]
["2025-02-27T12:44:18.000000000",593.98,576.0,17.76,18.13,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24063.7]
["2025-02-27T12:44:18.000000000",593.98,577.0,16.76,17.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24063.7]
["2025-02-27T12:44:18.000000000",593.98,578.0,15.76,16.14,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24063.7]
["2025-02-27T12:44:18.000000000",593.98,579.0,14.76,15.14,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24063.7]
["2025-02-27T12:44:18.000000000",593.98,580.0,13.76,14.11,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24063.7]
["2025-02-27T12:44:18.000000000",593.98,581.0,12.77,13.14,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24063.7]
["2025-02-27T12:44:18.000000000",593.98,582.0,11.77,12.14,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,40,25.0,24063.7]
["2025-02-27T12:44:18.000000000",593.98,583.0,10.81,11.11,0.01,0.02,0.991,-0.009,0.005,21,235,0.005,207,33,114.0,24063.7]
["2025-02-27T12:44:18.000000000",593.98,584.0,9.82,10.12,0.02,0.03,0.985,-0.015,0.008,3,181,0.008,48,438,40.8,24063.7]
["2025-02-27T12:44:18.000000000",593.98,585.0,8.83,9.13,0.03,0.04,0.979,-0.021,0.011,83,164,0.011,166,260,273.9,24063.7]
["2025-02-27T12:44:18.000000000",593.98,586.0,7.86,8.14,0.05,0.06,0.968,-0.032,0.017,0,133,0.017,59,383,100.3,24063.7]
["2025-02-27T12:44:18.000000000",593.98,587.0,6.89,7.17,0.08,0.1,0.95,-0.05,0.024,82,123,0.024,109,165,458.4,24063.7]
["2025-02-27T12:44:18.000000000",593.98,588.0,5.95,6.22,0.13,0.15,0.925,-0.075,0.034,60,203,0.034,252,444,1060.8,24063.7]
["2025-02-27T12:44:18.000000000",593.98,589.0,5.03,5.28,0.2,0.22,0.892,-0.108,0.046,44,337,0.046,203,648,1136.1999999999998,24063.7]
["2025-02-27T12:44:18.000000000",593.98,590.0,4.15,4.38,0.31,0.34,0.845,-0.155,0.06,44,69,0.06,324,1028,2208.0,24063.7]
["2025-02-27T12:44:18.000000000",593.98,591.0,3.32,3.53,0.47,0.49,0.783,-0.217,0.077,10,43,0.077,109,547,916.3,24063.7]
["2025-02-27T12:44:18.000000000",593.98,592.0,2.55,2.74,0.68,0.71,0.704,-0.296,0.093,13,116,0.093,134,957,1367.1,24063.7]
["2025-02-27T12:44:18.000000000",593.98,593.0,1.88,2.04,0.99,1.03,0.608,-0.392,0.107,17,340,0.107,166,816,1958.1,24063.7]
["2025-02-27T12:44:18.000000000",593.98,594.0,1.36,1.4,1.39,1.47,0.498,-0.502,0.113,21,537,0.113,140,922,1819.3,24063.7]
["2025-02-27T12:44:18.000000000",593.98,595.0,0.9,0.93,1.87,2.06,0.384,-0.616,0.111,119,796,0.111,196,1055,3496.5000000000005,24063.7]
["2025-02-27T12:44:18.000000000",593.98,596.0,0.55,0.58,2.51,2.73,0.276,-0.724,0.099,88,1090,0.099,126,764,2118.6,24063.7]
["2025-02-27T12:44:18.000000000",593.98,597.0,0.32,0.34,3.26,3.51,0.186,-0.814,0.08,124,1509,0.08,122,583,1968.0,24063.7]
["2025-02-27T12:44:18.000000000",593.98,598.0,0.18,0.2,4.11,4.38,0.116,-0.884,0.058,119,1166,0.058,101,495,1276.0000000000002,24063.7]
["2025-02-27T12:44:18.000000000",593.98,599.0,0.1,0.11,5.02,5.31,0.07,-0.93,0.04,92,751,0.04,29,201,484.0,24063.7]
["2025-02-27T12:44:18.000000000",593.98,600.0,0.05,0.07,5.97,6.26,0.042,-0.957,0.026,187,1376,0.026,120,404,798.1999999999999,24063.7]
["2025-02-27T12:44:18.000000000",593.98,601.0,0.03,0.04,6.94,7.24,0.026,-0.974,0.017,186,754,0.017,171,30,606.9000000000001,24063.7]
["2025-02-27T12:44:18.000000000",593.98,602.0,0.01,0.03,7.89,8.27,0.015,-0.985,0.01,196,679,0.01,319,73,515.0,24063.7]
["2025-02-27T12:44:18.000000000",593.98,603.0,0.01,0.02,8.88,9.26,0.011,-0.989,0.007,150,445,0.007,121,92,189.7,24063.7]
["2025-02-27T12:44:18.000000000",593.98,604.0,0.0,0.02,9.88,10.25,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24063.7]
["2025-02-27T12:44:18.000000000",593.98,605.0,0.0,0.02,10.88,11.25,0.007,-0.993,0.004,205,398,0.004,266,211,188.4,24063.7]
["2025-02-27T12:44:18.000000000",593.98,606.0,0.0,0.01,11.87,12.25,0.004,-0.996,0.002,62,97,0.002,61,58,24.6,24063.7]
["2025-02-27T12:44:18.000000000",593.98,607.0,0.0,0.01,12.87,13.25,0.003,-0.997,0.002,101,174,0.002,384,205,97.0,24063.7]
["2025-02-27T12:44:18.000000000",593.98,608.0,0.0,0.01,13.87,14.25,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24063.7]
["2025-02-27T12:44:18.000000000",593.98,609.0,0.0,0.01,14.87,15.25,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24063.7]
["2025-02-27T12:44:18.000000000",593.98,610.0,0.0,0.01,15.87,16.25,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24063.7]
["2025-02-27T12:44:18.000000000",593.98,611.0,0.0,0.01,16.87,17.25,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24063.7]
["2025-02-27T12:44:18.000000000",593.98,612.0,0.0,0.01,17.87,18.25,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24063.7]
["2025-02-27T12:44:18.000000000",593.98,613.0,0.0,0.01,18.87,19.25,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24063.7]
["2025-02-27T12:44:18.000000000",593.98,614.0,0.0,0.01,19.87,20.25,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24063.7]
["2025-02-27T12:44:18.000000000",593.98,615.0,0.0,0.01,20.87,21.25,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24063.7]
["2025-02-27T12:44:18.000000000",593.98,616.0,0.0,0.01,21.87,22.25,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24063.7]
["2025-02-27T12:44:18.000000000",593.98,617.0,0.0,0.01,22.87,23.25,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24063.7]
["2025-02-27T12:44:18.000000000",593.98,618.0,0.0,0.01,23.87,24.25,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24063.7]
["2025-02-27T12:44:29.000000000",594.03,570.0,23.83,24.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24063.0]
["2025-02-27T12:44:29.000000000",594.03,571.0,22.83,23.19,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24063.0]
["2025-02-27T12:44:29.000000000",594.03,572.0,21.83,22.19,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24063.0]
["2025-02-27T12:44:29.000000000",594.03,573.0,20.83,21.19,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24063.0]
["2025-02-27T12:44:29.000000000",594.03,574.0,19.83,20.19,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24063.0]
["2025-02-27T12:44:29.000000000",594.03,575.0,18.83,19.19,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24063.0]
["2025-02-27T12:44:29.000000000",594.03,576.0,17.83,18.19,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24063.0]
["2025-02-27T12:44:29.000000000",594.03,577.0,16.83,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24063.0]
["2025-02-27T12:44:29.000000000",594.03,578.0,15.84,16.2,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24063.0]
["2025-02-27T12:44:29.000000000",594.03,579.0,14.84,15.2,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24063.0]
["2025-02-27T12:44:29.000000000",594.03,580.0,13.84,14.11,0.0,0.02,0.994,-0.006,0.003,0,5,0.003,183,150,54.900000000000006,24063.0]
["2025-02-27T12:44:29.000000000",594.03,581.0,12.84,13.2,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24063.0]
["2025-02-27T12:44:29.000000000",594.03,582.0,11.84,12.2,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,40,25.0,24063.0]
["2025-02-27T12:44:29.000000000",594.03,583.0,10.89,11.16,0.01,0.02,0.991,-0.009,0.005,21,235,0.005,207,33,114.0,24063.0]
["2025-02-27T12:44:29.000000000",594.03,584.0,9.9,10.17,0.02,0.03,0.985,-0.015,0.008,3,181,0.008,48,438,40.8,24063.0]
["2025-02-27T12:44:29.000000000",594.03,585.0,8.91,9.18,0.03,0.04,0.979,-0.021,0.011,83,164,0.011,166,260,273.9,24063.0]
["2025-02-27T12:44:29.000000000",594.03,586.0,7.93,8.2,0.05,0.06,0.968,-0.032,0.017,0,133,0.017,59,383,100.3,24063.0]
["2025-02-27T12:44:29.000000000",594.03,587.0,6.97,7.22,0.08,0.09,0.95,-0.05,0.024,82,123,0.024,109,165,458.4,24063.0]
["2025-02-27T12:44:29.000000000",594.03,588.0,6.02,6.27,0.12,0.14,0.925,-0.075,0.034,60,203,0.034,252,444,1060.8,24063.0]
["2025-02-27T12:44:29.000000000",594.03,589.0,5.1,5.33,0.2,0.21,0.892,-0.108,0.046,44,337,0.046,203,648,1136.1999999999998,24063.0]
["2025-02-27T12:44:29.000000000",594.03,590.0,4.21,4.43,0.3,0.32,0.845,-0.155,0.06,44,69,0.06,324,1029,2208.0,24063.0]
["2025-02-27T12:44:29.000000000",594.03,591.0,3.37,3.57,0.45,0.48,0.783,-0.217,0.077,10,43,0.077,109,548,916.3,24063.0]
["2025-02-27T12:44:29.000000000",594.03,592.0,2.6,2.78,0.67,0.7,0.704,-0.296,0.093,13,116,0.093,134,958,1367.1,24063.0]
["2025-02-27T12:44:29.000000000",594.03,593.0,1.92,2.07,0.97,1.0,0.608,-0.392,0.107,17,340,0.107,166,816,1958.1,24063.0]
["2025-02-27T12:44:29.000000000",594.03,594.0,1.36,1.43,1.38,1.41,0.498,-0.502,0.113,21,540,0.113,140,925,1819.3,24063.0]
["2025-02-27T12:44:29.000000000",594.03,595.0,0.92,0.95,1.83,2.0,0.384,-0.616,0.111,119,796,0.111,196,1055,3496.5000000000005,24063.0]
["2025-02-27T12:44:29.000000000",594.03,596.0,0.57,0.6,2.47,2.67,0.276,-0.724,0.099,88,1090,0.099,126,764,2118.6,24063.0]
["2025-02-27T12:44:29.000000000",594.03,597.0,0.33,0.35,3.22,3.45,0.186,-0.814,0.08,124,1509,0.08,122,583,1968.0,24063.0]
["2025-02-27T12:44:29.000000000",594.03,598.0,0.19,0.2,4.06,4.31,0.116,-0.884,0.058,119,1167,0.058,101,495,1276.0000000000002,24063.0]
["2025-02-27T12:44:29.000000000",594.03,599.0,0.1,0.12,4.97,5.23,0.07,-0.93,0.04,92,751,0.04,29,201,484.0,24063.0]
["2025-02-27T12:44:29.000000000",594.03,600.0,0.05,0.07,5.92,6.19,0.042,-0.957,0.026,187,1376,0.026,120,404,798.1999999999999,24063.0]
["2025-02-27T12:44:29.000000000",594.03,601.0,0.03,0.04,6.89,7.16,0.026,-0.974,0.017,186,754,0.017,171,30,606.9000000000001,24063.0]
["2025-02-27T12:44:29.000000000",594.03,602.0,0.01,0.03,7.83,8.19,0.015,-0.985,0.01,196,679,0.01,319,73,515.0,24063.0]
["2025-02-27T12:44:29.000000000",594.03,603.0,0.01,0.02,8.82,9.18,0.011,-0.989,0.007,150,445,0.007,121,92,189.7,24063.0]
["2025-02-27T12:44:29.000000000",594.03,604.0,0.0,0.02,9.82,10.18,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24063.0]
["2025-02-27T12:44:29.000000000",594.03,605.0,0.0,0.02,10.82,11.18,0.007,-0.993,0.004,205,398,0.004,266,211,188.4,24063.0]
["2025-02-27T12:44:29.000000000",594.03,606.0,0.0,0.01,11.81,12.17,0.004,-0.996,0.002,62,97,0.002,61,58,24.6,24063.0]
["2025-02-27T12:44:29.000000000",594.03,607.0,0.0,0.01,12.81,13.17,0.003,-0.997,0.002,101,174,0.002,384,205,97.0,24063.0]
["2025-02-27T12:44:29.000000000",594.03,608.0,0.0,0.01,13.81,14.17,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24063.0]
["2025-02-27T12:44:29.000000000",594.03,609.0,0.0,0.01,14.81,15.17,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24063.0]
["2025-02-27T12:44:29.000000000",594.03,610.0,0.0,0.01,15.81,16.17,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24063.0]
["2025-02-27T12:44:29.000000000",594.03,611.0,0.0,0.01,16.81,17.17,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24063.0]
["2025-02-27T12:44:29.000000000",594.03,612.0,0.0,0.01,17.81,18.17,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24063.0]
["2025-02-27T12:44:29.000000000",594.03,613.0,0.0,0.01,18.81,19.17,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24063.0]
["2025-02-27T12:44:29.000000000",594.03,614.0,0.0,0.01,19.81,20.17,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24063.0]
["2025-02-27T12:44:29.000000000",594.03,615.0,0.0,0.01,20.81,21.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24063.0]
["2025-02-27T12:44:29.000000000",594.03,616.0,0.0,0.01,21.81,22.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24063.0]
["2025-02-27T12:44:29.000000000",594.03,617.0,0.0,0.01,22.81,23.17,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24063.0]
["2025-02-27T12:44:29.000000000",594.03,618.0,0.0,0.01,23.81,24.17,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24063.0]
["2025-02-27T12:44:29.000000000",594.03,619.0,0.0,0.01,24.81,25.17,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24063.0]
["2025-02-27T12:44:40.000000000",594.09,570.0,21.78,24.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24164.7]
["2025-02-27T12:44:40.000000000",594.09,571.0,20.78,23.29,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24164.7]
["2025-02-27T12:44:40.000000000",594.09,572.0,20.0,22.29,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24164.7]
["2025-02-27T12:44:40.000000000",594.09,573.0,20.0,21.29,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24164.7]
["2025-02-27T12:44:40.000000000",594.09,574.0,17.78,20.29,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24164.7]
["2025-02-27T12:44:40.000000000",594.09,575.0,16.78,19.29,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24164.7]
["2025-02-27T12:44:40.000000000",594.09,576.0,15.77,18.3,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24164.7]
["2025-02-27T12:44:40.000000000",594.09,577.0,14.77,17.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24164.7]
["2025-02-27T12:44:40.000000000",594.09,578.0,13.78,16.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24164.7]
["2025-02-27T12:44:40.000000000",594.09,579.0,12.78,15.3,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24164.7]
["2025-02-27T12:44:40.000000000",594.09,580.0,11.79,14.3,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24164.7]
["2025-02-27T12:44:40.000000000",594.09,581.0,10.79,13.3,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24164.7]
["2025-02-27T12:44:40.000000000",594.09,582.0,10.0,12.3,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,40,25.0,24164.7]
["2025-02-27T12:44:40.000000000",594.09,583.0,10.0,11.27,0.01,0.02,0.991,-0.009,0.005,21,235,0.005,207,33,114.0,24164.7]
["2025-02-27T12:44:40.000000000",594.09,584.0,8.65,10.27,0.02,0.03,0.985,-0.015,0.008,3,181,0.008,48,438,40.8,24164.7]
["2025-02-27T12:44:40.000000000",594.09,585.0,7.65,9.28,0.03,0.04,0.979,-0.021,0.011,83,164,0.011,166,260,273.9,24164.7]
["2025-02-27T12:44:40.000000000",594.09,586.0,6.65,8.3,0.04,0.06,0.968,-0.032,0.016,0,133,0.016,59,383,94.4,24164.7]
["2025-02-27T12:44:40.000000000",594.09,587.0,5.75,7.32,0.08,0.09,0.952,-0.048,0.024,82,123,0.024,109,165,458.4,24164.7]
["2025-02-27T12:44:40.000000000",594.09,588.0,4.7,6.36,0.12,0.13,0.929,-0.071,0.033,60,203,0.033,252,444,1029.6,24164.7]
["2025-02-27T12:44:40.000000000",594.09,589.0,3.8,5.42,0.18,0.2,0.896,-0.104,0.045,44,337,0.045,203,648,1111.5,24164.7]
["2025-02-27T12:44:40.000000000",594.09,590.0,2.88,4.52,0.29,0.31,0.848,-0.149,0.06,44,69,0.06,324,1030,2208.0,24164.7]
["2025-02-27T12:44:40.000000000",594.09,591.0,2.02,3.65,0.43,0.46,0.788,-0.212,0.076,10,43,0.076,109,548,904.4,24164.7]
["2025-02-27T12:44:40.000000000",594.09,592.0,1.5,2.85,0.65,0.67,0.709,-0.291,0.093,13,116,0.093,134,958,1367.1,24164.7]
["2025-02-27T12:44:40.000000000",594.09,593.0,1.48,2.13,0.94,0.97,0.612,-0.387,0.106,17,340,0.107,166,816,1956.4,24164.7]
["2025-02-27T12:44:40.000000000",594.09,594.0,1.34,1.48,1.34,1.37,0.503,-0.497,0.113,21,540,0.114,140,926,1833.3,24164.7]
["2025-02-27T12:44:40.000000000",594.09,595.0,0.94,0.97,1.77,2.1,0.388,-0.611,0.112,119,796,0.112,196,1055,3528.0,24164.7]
["2025-02-27T12:44:40.000000000",594.09,596.0,0.58,0.61,2.4,3.95,0.279,-0.72,0.1,88,1090,0.1,126,764,2140.0,24164.7]
["2025-02-27T12:44:40.000000000",594.09,597.0,0.34,0.36,3.13,4.75,0.187,-0.813,0.081,124,1510,0.081,122,583,1992.6,24164.7]
["2025-02-27T12:44:40.000000000",594.09,598.0,0.19,0.21,3.97,4.75,0.119,-0.881,0.059,119,1169,0.059,101,495,1298.0,24164.7]
["2025-02-27T12:44:40.000000000",594.09,599.0,0.1,0.12,4.87,6.55,0.073,-0.927,0.041,92,751,0.041,29,201,496.1,24164.7]
["2025-02-27T12:44:40.000000000",594.09,600.0,0.06,0.07,5.82,7.5,0.043,-0.957,0.026,187,1376,0.026,120,404,798.1999999999999,24164.7]
["2025-02-27T12:44:40.000000000",594.09,601.0,0.03,0.04,6.79,8.5,0.026,-0.974,0.017,186,754,0.017,171,30,606.9000000000001,24164.7]
["2025-02-27T12:44:40.000000000",594.09,602.0,0.02,0.03,7.73,9.45,0.015,-0.985,0.011,196,679,0.011,319,73,566.4999999999999,24164.7]
["2025-02-27T12:44:40.000000000",594.09,603.0,0.01,0.02,8.72,10.45,0.011,-0.989,0.007,150,445,0.007,121,92,189.7,24164.7]
["2025-02-27T12:44:40.000000000",594.09,604.0,0.0,0.02,9.72,11.4,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24164.7]
["2025-02-27T12:44:40.000000000",594.09,605.0,0.0,0.02,10.71,12.45,0.007,-0.993,0.004,205,398,0.004,266,211,188.4,24164.7]
["2025-02-27T12:44:40.000000000",594.09,606.0,0.0,0.01,11.71,15.0,0.004,-0.996,0.002,62,97,0.002,61,58,24.6,24164.7]
["2025-02-27T12:44:40.000000000",594.09,607.0,0.0,0.01,12.71,15.45,0.003,-0.997,0.002,101,174,0.002,384,205,97.0,24164.7]
["2025-02-27T12:44:40.000000000",594.09,608.0,0.0,0.01,13.71,16.45,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24164.7]
["2025-02-27T12:44:40.000000000",594.09,609.0,0.0,0.01,14.71,17.26,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24164.7]
["2025-02-27T12:44:40.000000000",594.09,610.0,0.0,0.01,15.71,18.45,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24164.7]
["2025-02-27T12:44:40.000000000",594.09,611.0,0.0,0.01,16.71,19.26,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24164.7]
["2025-02-27T12:44:40.000000000",594.09,612.0,0.0,0.01,17.71,20.45,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24164.7]
["2025-02-27T12:44:40.000000000",594.09,613.0,0.0,0.01,18.71,21.45,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24164.7]
["2025-02-27T12:44:40.000000000",594.09,614.0,0.0,0.01,19.71,22.45,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24164.7]
["2025-02-27T12:44:40.000000000",594.09,615.0,0.0,0.01,20.71,23.26,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24164.7]
["2025-02-27T12:44:40.000000000",594.09,616.0,0.0,0.01,21.71,27.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24164.7]
["2025-02-27T12:44:40.000000000",594.09,617.0,0.0,0.01,22.71,28.0,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24164.7]
["2025-02-27T12:44:40.000000000",594.09,618.0,0.0,0.01,23.71,28.05,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24164.7]
["2025-02-27T12:44:40.000000000",594.09,619.0,0.0,0.01,24.71,28.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24164.7]
["2025-02-27T12:44:51.000000000",594.13,570.0,23.93,24.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24261.1]
["2025-02-27T12:44:51.000000000",594.13,571.0,22.93,23.34,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24261.1]
["2025-02-27T12:44:51.000000000",594.13,572.0,21.93,22.34,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24261.1]
["2025-02-27T12:44:51.000000000",594.13,573.0,20.93,21.34,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24261.1]
["2025-02-27T12:44:51.000000000",594.13,574.0,19.93,20.34,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24261.1]
["2025-02-27T12:44:51.000000000",594.13,575.0,18.93,19.34,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24261.1]
["2025-02-27T12:44:51.000000000",594.13,576.0,17.94,18.34,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24261.1]
["2025-02-27T12:44:51.000000000",594.13,577.0,16.94,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24261.1]
["2025-02-27T12:44:51.000000000",594.13,578.0,15.94,16.34,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24261.1]
["2025-02-27T12:44:51.000000000",594.13,579.0,14.94,15.34,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24261.1]
["2025-02-27T12:44:51.000000000",594.13,580.0,13.94,14.34,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24261.1]
["2025-02-27T12:44:51.000000000",594.13,581.0,12.94,13.34,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24261.1]
["2025-02-27T12:44:51.000000000",594.13,582.0,11.94,12.35,0.0,0.02,0.991,-0.009,0.005,0,116,0.005,50,40,25.0,24261.1]
["2025-02-27T12:44:51.000000000",594.13,583.0,10.99,11.31,0.01,0.02,0.991,-0.009,0.005,21,235,0.005,207,33,114.0,24261.1]
["2025-02-27T12:44:51.000000000",594.13,584.0,10.0,10.31,0.01,0.03,0.987,-0.012,0.007,3,181,0.007,48,438,35.7,24261.1]
["2025-02-27T12:44:51.000000000",594.13,585.0,9.01,9.32,0.02,0.04,0.979,-0.021,0.011,83,164,0.011,166,260,273.9,24261.1]
["2025-02-27T12:44:51.000000000",594.13,586.0,8.03,8.34,0.04,0.06,0.97,-0.03,0.016,0,133,0.016,59,383,94.4,24261.1]
["2025-02-27T12:44:51.000000000",594.13,587.0,7.06,7.36,0.07,0.08,0.952,-0.048,0.023,82,123,0.023,109,166,439.3,24261.1]
["2025-02-27T12:44:51.000000000",594.13,588.0,6.11,6.4,0.11,0.13,0.931,-0.069,0.032,60,203,0.032,252,444,998.4,24261.1]
["2025-02-27T12:44:51.000000000",594.13,589.0,5.19,5.46,0.18,0.19,0.9,-0.1,0.044,44,337,0.044,203,648,1086.8,24261.1]
["2025-02-27T12:44:51.000000000",594.13,590.0,4.29,4.55,0.27,0.29,0.855,-0.145,0.059,44,69,0.059,324,1030,2171.2,24261.1]
["2025-02-27T12:44:51.000000000",594.13,591.0,3.45,3.69,0.42,0.44,0.794,-0.206,0.075,10,43,0.075,109,548,892.4999999999999,24261.1]
["2025-02-27T12:44:51.000000000",594.13,592.0,2.67,2.88,0.62,0.65,0.717,-0.283,0.092,13,116,0.092,134,958,1352.4,24261.1]
["2025-02-27T12:44:51.000000000",594.13,593.0,1.98,2.16,0.89,0.96,0.621,-0.379,0.106,17,340,0.106,166,816,1939.8,24261.1]
["2025-02-27T12:44:51.000000000",594.13,594.0,1.41,1.54,1.28,1.35,0.511,-0.489,0.114,21,547,0.114,140,926,1835.4,24261.1]
["2025-02-27T12:44:51.000000000",594.13,595.0,0.97,1.0,1.75,1.85,0.397,-0.603,0.112,119,796,0.112,196,1055,3528.0,24261.1]
["2025-02-27T12:44:51.000000000",594.13,596.0,0.61,0.64,2.36,2.59,0.286,-0.714,0.101,88,1090,0.101,126,764,2161.4,24261.1]
["2025-02-27T12:44:51.000000000",594.13,597.0,0.36,0.38,3.1,3.36,0.194,-0.806,0.082,124,1510,0.082,122,583,2017.2,24261.1]
["2025-02-27T12:44:51.000000000",594.13,598.0,0.2,0.22,3.93,4.22,0.124,-0.876,0.061,119,1169,0.061,101,495,1341.9999999999998,24261.1]
["2025-02-27T12:44:51.000000000",594.13,599.0,0.11,0.12,4.83,5.13,0.076,-0.924,0.042,92,751,0.042,29,201,508.2000000000001,24261.1]
["2025-02-27T12:44:51.000000000",594.13,600.0,0.06,0.07,5.77,6.09,0.046,-0.954,0.028,187,1376,0.028,120,404,859.6,24261.1]
["2025-02-27T12:44:51.000000000",594.13,601.0,0.03,0.04,6.75,7.06,0.026,-0.974,0.017,186,754,0.017,171,30,606.9000000000001,24261.1]
["2025-02-27T12:44:51.000000000",594.13,602.0,0.02,0.03,7.69,8.09,0.019,-0.981,0.012,196,679,0.012,319,73,618.0,24261.1]
["2025-02-27T12:44:51.000000000",594.13,603.0,0.01,0.02,8.68,9.08,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24261.1]
["2025-02-27T12:44:51.000000000",594.13,604.0,0.0,0.02,9.67,10.08,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24261.1]
["2025-02-27T12:44:51.000000000",594.13,605.0,0.0,0.02,10.67,11.07,0.007,-0.993,0.004,205,398,0.004,266,211,188.4,24261.1]
["2025-02-27T12:44:51.000000000",594.13,606.0,0.0,0.01,11.67,12.07,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24261.1]
["2025-02-27T12:44:51.000000000",594.13,607.0,0.0,0.01,12.67,13.07,0.003,-0.997,0.002,101,174,0.002,384,205,97.0,24261.1]
["2025-02-27T12:44:51.000000000",594.13,608.0,0.0,0.01,13.67,14.07,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24261.1]
["2025-02-27T12:44:51.000000000",594.13,609.0,0.0,0.01,14.67,15.07,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24261.1]
["2025-02-27T12:44:51.000000000",594.13,610.0,0.0,0.01,15.67,16.07,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24261.1]
["2025-02-27T12:44:51.000000000",594.13,611.0,0.0,0.01,16.67,17.07,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24261.1]
["2025-02-27T12:44:51.000000000",594.13,612.0,0.0,0.01,17.67,18.07,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24261.1]
["2025-02-27T12:44:51.000000000",594.13,613.0,0.0,0.01,18.67,19.07,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24261.1]
["2025-02-27T12:44:51.000000000",594.13,614.0,0.0,0.01,19.67,20.07,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24261.1]
["2025-02-27T12:44:51.000000000",594.13,615.0,0.0,0.01,20.67,21.07,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24261.1]
["2025-02-27T12:44:51.000000000",594.13,616.0,0.0,0.01,21.67,22.07,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24261.1]
["2025-02-27T12:44:51.000000000",594.13,617.0,0.0,0.01,22.67,23.07,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24261.1]
["2025-02-27T12:44:51.000000000",594.13,618.0,0.0,0.01,23.67,24.07,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24261.1]
["2025-02-27T12:44:51.000000000",594.13,619.0,0.0,0.01,24.67,25.07,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24261.1]
["2025-02-27T12:45:02.000000000",594.19,570.0,23.98,24.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24253.8]
["2025-02-27T12:45:02.000000000",594.19,571.0,22.98,23.41,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24253.8]
["2025-02-27T12:45:02.000000000",594.19,572.0,21.98,22.41,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24253.8]
["2025-02-27T12:45:02.000000000",594.19,573.0,20.98,21.41,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24253.8]
["2025-02-27T12:45:02.000000000",594.19,574.0,19.98,20.41,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24253.8]
["2025-02-27T12:45:02.000000000",594.19,575.0,18.98,19.42,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24253.8]
["2025-02-27T12:45:02.000000000",594.19,576.0,17.98,18.42,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24253.8]
["2025-02-27T12:45:02.000000000",594.19,577.0,16.98,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24253.8]
["2025-02-27T12:45:02.000000000",594.19,578.0,15.98,16.42,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24253.8]
["2025-02-27T12:45:02.000000000",594.19,579.0,14.98,15.42,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24253.8]
["2025-02-27T12:45:02.000000000",594.19,580.0,13.99,14.42,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24253.8]
["2025-02-27T12:45:02.000000000",594.19,581.0,12.99,13.42,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24253.8]
["2025-02-27T12:45:02.000000000",594.19,582.0,11.99,12.42,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24253.8]
["2025-02-27T12:45:02.000000000",594.19,583.0,11.04,11.43,0.01,0.02,0.991,-0.009,0.005,21,235,0.005,207,33,114.0,24253.8]
["2025-02-27T12:45:02.000000000",594.19,584.0,10.04,10.39,0.01,0.03,0.988,-0.012,0.007,3,181,0.007,48,438,35.7,24253.8]
["2025-02-27T12:45:02.000000000",594.19,585.0,9.05,9.4,0.02,0.04,0.981,-0.019,0.01,83,164,0.01,166,260,249.00000000000003,24253.8]
["2025-02-27T12:45:02.000000000",594.19,586.0,8.07,8.41,0.04,0.05,0.973,-0.027,0.015,0,133,0.015,59,383,88.5,24253.8]
["2025-02-27T12:45:02.000000000",594.19,587.0,7.1,7.44,0.07,0.08,0.959,-0.041,0.021,82,123,0.021,109,166,401.1,24253.8]
["2025-02-27T12:45:02.000000000",594.19,588.0,6.15,6.47,0.11,0.12,0.935,-0.064,0.031,60,203,0.031,252,444,967.2,24253.8]
["2025-02-27T12:45:02.000000000",594.19,589.0,5.22,5.53,0.17,0.19,0.904,-0.096,0.043,44,337,0.043,203,648,1062.1,24253.8]
["2025-02-27T12:45:02.000000000",594.19,590.0,4.33,4.62,0.26,0.28,0.862,-0.138,0.057,44,69,0.057,324,1030,2097.6,24253.8]
["2025-02-27T12:45:02.000000000",594.19,591.0,3.48,3.75,0.4,0.42,0.803,-0.197,0.074,10,43,0.074,109,548,880.5999999999999,24253.8]
["2025-02-27T12:45:02.000000000",594.19,592.0,2.7,2.94,0.6,0.62,0.725,-0.275,0.092,13,116,0.092,134,958,1352.4,24253.8]
["2025-02-27T12:45:02.000000000",594.19,593.0,2.0,2.21,0.88,0.9,0.631,-0.37,0.107,17,340,0.107,166,816,1958.1,24253.8]
["2025-02-27T12:45:02.000000000",594.19,594.0,1.41,1.53,1.25,1.29,0.52,-0.48,0.117,21,547,0.117,140,926,1883.7000000000005,24253.8]
["2025-02-27T12:45:02.000000000",594.19,595.0,1.0,1.03,1.7,1.85,0.406,-0.594,0.112,119,796,0.112,196,1055,3528.0,24253.8]
["2025-02-27T12:45:02.000000000",594.19,596.0,0.62,0.65,2.3,2.55,0.296,-0.704,0.101,88,1090,0.101,126,764,2161.4,24253.8]
["2025-02-27T12:45:02.000000000",594.19,597.0,0.37,0.39,3.03,3.32,0.202,-0.798,0.083,124,1510,0.083,122,583,2041.8,24253.8]
["2025-02-27T12:45:02.000000000",594.19,598.0,0.21,0.23,3.86,4.17,0.13,-0.87,0.062,119,1169,0.062,101,495,1364.0,24253.8]
["2025-02-27T12:45:02.000000000",594.19,599.0,0.11,0.13,4.76,5.09,0.078,-0.922,0.043,92,751,0.043,29,201,520.3,24253.8]
["2025-02-27T12:45:02.000000000",594.19,600.0,0.06,0.07,5.7,6.04,0.046,-0.954,0.028,187,1376,0.028,120,404,859.6,24253.8]
["2025-02-27T12:45:02.000000000",594.19,601.0,0.03,0.05,6.67,7.01,0.029,-0.971,0.018,186,754,0.018,171,30,642.6,24253.8]
["2025-02-27T12:45:02.000000000",594.19,602.0,0.02,0.03,7.65,8.04,0.019,-0.981,0.012,196,679,0.012,319,73,618.0,24253.8]
["2025-02-27T12:45:02.000000000",594.19,603.0,0.01,0.02,8.6,9.03,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24253.8]
["2025-02-27T12:45:02.000000000",594.19,604.0,0.0,0.02,9.6,10.03,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24253.8]
["2025-02-27T12:45:02.000000000",594.19,605.0,0.0,0.02,10.59,11.02,0.007,-0.993,0.005,205,398,0.005,266,211,235.5,24253.8]
["2025-02-27T12:45:02.000000000",594.19,606.0,0.0,0.01,11.59,12.02,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24253.8]
["2025-02-27T12:45:02.000000000",594.19,607.0,0.0,0.01,12.59,13.02,0.003,-0.997,0.002,101,174,0.002,384,205,97.0,24253.8]
["2025-02-27T12:45:02.000000000",594.19,608.0,0.0,0.01,13.59,14.02,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24253.8]
["2025-02-27T12:45:02.000000000",594.19,609.0,0.0,0.01,14.59,15.02,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24253.8]
["2025-02-27T12:45:02.000000000",594.19,610.0,0.0,0.01,15.59,16.02,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24253.8]
["2025-02-27T12:45:02.000000000",594.19,611.0,0.0,0.01,16.59,17.02,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24253.8]
["2025-02-27T12:45:02.000000000",594.19,612.0,0.0,0.01,17.59,18.02,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24253.8]
["2025-02-27T12:45:02.000000000",594.19,613.0,0.0,0.01,18.59,19.02,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24253.8]
["2025-02-27T12:45:02.000000000",594.19,614.0,0.0,0.01,19.59,20.02,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24253.8]
["2025-02-27T12:45:02.000000000",594.19,615.0,0.0,0.01,20.59,21.02,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24253.8]
["2025-02-27T12:45:02.000000000",594.19,616.0,0.0,0.01,21.59,22.02,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24253.8]
["2025-02-27T12:45:02.000000000",594.19,617.0,0.0,0.01,22.59,23.02,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24253.8]
["2025-02-27T12:45:02.000000000",594.19,618.0,0.0,0.01,23.59,24.02,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24253.8]
["2025-02-27T12:45:02.000000000",594.19,619.0,0.0,0.01,24.59,25.02,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24253.8]
["2025-02-27T12:45:14.000000000",594.18,570.0,21.78,24.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24253.8]
["2025-02-27T12:45:14.000000000",594.18,571.0,20.78,23.36,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24253.8]
["2025-02-27T12:45:14.000000000",594.18,572.0,20.0,22.36,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24253.8]
["2025-02-27T12:45:14.000000000",594.18,573.0,20.0,21.36,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24253.8]
["2025-02-27T12:45:14.000000000",594.18,574.0,17.78,20.36,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24253.8]
["2025-02-27T12:45:14.000000000",594.18,575.0,16.78,19.36,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24253.8]
["2025-02-27T12:45:14.000000000",594.18,576.0,15.77,18.36,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24253.8]
["2025-02-27T12:45:14.000000000",594.18,577.0,14.77,17.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24253.8]
["2025-02-27T12:45:14.000000000",594.18,578.0,13.78,16.36,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24253.8]
["2025-02-27T12:45:14.000000000",594.18,579.0,12.78,15.37,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24253.8]
["2025-02-27T12:45:14.000000000",594.18,580.0,11.79,14.37,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24253.8]
["2025-02-27T12:45:14.000000000",594.18,581.0,10.79,13.37,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24253.8]
["2025-02-27T12:45:14.000000000",594.18,582.0,10.0,12.37,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24253.8]
["2025-02-27T12:45:14.000000000",594.18,583.0,10.0,11.37,0.01,0.02,0.991,-0.009,0.005,21,235,0.005,207,33,114.0,24253.8]
["2025-02-27T12:45:14.000000000",594.18,584.0,8.75,10.34,0.01,0.03,0.988,-0.012,0.007,3,181,0.007,48,438,35.7,24253.8]
["2025-02-27T12:45:14.000000000",594.18,585.0,7.75,9.35,0.02,0.04,0.981,-0.019,0.01,83,164,0.01,166,260,249.00000000000003,24253.8]
["2025-02-27T12:45:14.000000000",594.18,586.0,6.75,8.36,0.04,0.06,0.973,-0.027,0.015,0,133,0.015,59,383,88.5,24253.8]
["2025-02-27T12:45:14.000000000",594.18,587.0,5.8,7.38,0.07,0.08,0.959,-0.041,0.021,82,123,0.021,109,166,401.1,24253.8]
["2025-02-27T12:45:14.000000000",594.18,588.0,4.85,6.42,0.11,0.13,0.935,-0.064,0.031,60,203,0.031,252,444,967.2,24253.8]
["2025-02-27T12:45:14.000000000",594.18,589.0,3.9,5.48,0.17,0.19,0.904,-0.096,0.043,44,337,0.043,203,648,1062.1,24253.8]
["2025-02-27T12:45:14.000000000",594.18,590.0,2.98,4.57,0.27,0.29,0.862,-0.138,0.057,44,69,0.057,324,1030,2097.6,24253.8]
["2025-02-27T12:45:14.000000000",594.18,591.0,2.12,3.7,0.41,0.44,0.803,-0.197,0.074,10,43,0.074,109,548,880.5999999999999,24253.8]
["2025-02-27T12:45:14.000000000",594.18,592.0,1.5,2.9,0.62,0.65,0.725,-0.275,0.092,13,116,0.092,134,958,1352.4,24253.8]
["2025-02-27T12:45:14.000000000",594.18,593.0,1.48,2.17,0.91,0.93,0.631,-0.37,0.107,17,340,0.107,166,817,1958.1,24253.8]
["2025-02-27T12:45:14.000000000",594.18,594.0,1.44,1.54,1.29,1.33,0.52,-0.48,0.117,21,547,0.117,140,927,1883.7000000000005,24253.8]
["2025-02-27T12:45:14.000000000",594.18,595.0,0.96,0.99,1.72,2.1,0.406,-0.594,0.112,119,797,0.112,196,1056,3528.0,24253.8]
["2025-02-27T12:45:14.000000000",594.18,596.0,0.6,0.63,2.34,3.9,0.296,-0.704,0.101,88,1090,0.101,126,764,2161.4,24253.8]
["2025-02-27T12:45:14.000000000",594.18,597.0,0.35,0.37,3.07,4.65,0.202,-0.798,0.083,124,1510,0.083,122,583,2041.8,24253.8]
["2025-02-27T12:45:14.000000000",594.18,598.0,0.2,0.21,3.9,4.75,0.13,-0.87,0.062,119,1169,0.062,101,495,1364.0,24253.8]
["2025-02-27T12:45:14.000000000",594.18,599.0,0.11,0.12,4.8,6.45,0.078,-0.922,0.043,92,751,0.043,29,201,520.3,24253.8]
["2025-02-27T12:45:14.000000000",594.18,600.0,0.06,0.07,5.75,6.21,0.046,-0.954,0.028,187,1376,0.028,120,404,859.6,24253.8]
["2025-02-27T12:45:14.000000000",594.18,601.0,0.03,0.04,6.72,8.4,0.029,-0.971,0.018,186,754,0.018,171,30,642.6,24253.8]
["2025-02-27T12:45:14.000000000",594.18,602.0,0.01,0.03,7.66,9.4,0.019,-0.981,0.012,196,679,0.012,319,73,618.0,24253.8]
["2025-02-27T12:45:14.000000000",594.18,603.0,0.01,0.02,8.66,10.35,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24253.8]
["2025-02-27T12:45:14.000000000",594.18,604.0,0.0,0.02,9.65,11.35,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24253.8]
["2025-02-27T12:45:14.000000000",594.18,605.0,0.0,0.02,10.65,12.35,0.007,-0.993,0.005,205,398,0.005,266,211,235.5,24253.8]
["2025-02-27T12:45:14.000000000",594.18,606.0,0.0,0.01,11.64,15.0,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24253.8]
["2025-02-27T12:45:14.000000000",594.18,607.0,0.0,0.01,12.64,15.35,0.003,-0.997,0.002,101,174,0.002,384,205,97.0,24253.8]
["2025-02-27T12:45:14.000000000",594.18,608.0,0.0,0.01,13.64,16.35,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24253.8]
["2025-02-27T12:45:14.000000000",594.18,609.0,0.0,0.01,14.64,17.26,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24253.8]
["2025-02-27T12:45:14.000000000",594.18,610.0,0.0,0.01,15.64,18.35,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24253.8]
["2025-02-27T12:45:14.000000000",594.18,611.0,0.0,0.01,16.64,19.26,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24253.8]
["2025-02-27T12:45:14.000000000",594.18,612.0,0.0,0.01,17.64,20.35,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24253.8]
["2025-02-27T12:45:14.000000000",594.18,613.0,0.0,0.01,18.64,21.35,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24253.8]
["2025-02-27T12:45:14.000000000",594.18,614.0,0.0,0.01,19.64,22.35,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24253.8]
["2025-02-27T12:45:14.000000000",594.18,615.0,0.0,0.01,20.64,23.26,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24253.8]
["2025-02-27T12:45:14.000000000",594.18,616.0,0.0,0.01,21.64,26.88,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24253.8]
["2025-02-27T12:45:14.000000000",594.18,617.0,0.0,0.01,22.64,27.88,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24253.8]
["2025-02-27T12:45:14.000000000",594.18,618.0,0.0,0.01,23.64,28.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24253.8]
["2025-02-27T12:45:14.000000000",594.18,619.0,0.0,0.01,24.64,28.85,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24253.8]
["2025-02-27T12:45:25.000000000",594.19,570.0,24.01,24.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24249.5]
["2025-02-27T12:45:25.000000000",594.19,571.0,23.01,23.43,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24249.5]
["2025-02-27T12:45:25.000000000",594.19,572.0,22.01,22.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24249.5]
["2025-02-27T12:45:25.000000000",594.19,573.0,21.01,21.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24249.5]
["2025-02-27T12:45:25.000000000",594.19,574.0,20.02,20.44,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24249.5]
["2025-02-27T12:45:25.000000000",594.19,575.0,19.02,19.44,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24249.5]
["2025-02-27T12:45:25.000000000",594.19,576.0,18.02,18.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24249.5]
["2025-02-27T12:45:25.000000000",594.19,577.0,17.02,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24249.5]
["2025-02-27T12:45:25.000000000",594.19,578.0,16.02,16.44,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24249.5]
["2025-02-27T12:45:25.000000000",594.19,579.0,15.02,15.44,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24249.5]
["2025-02-27T12:45:25.000000000",594.19,580.0,14.02,14.44,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24249.5]
["2025-02-27T12:45:25.000000000",594.19,581.0,13.02,13.44,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24249.5]
["2025-02-27T12:45:25.000000000",594.19,582.0,12.03,12.44,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24249.5]
["2025-02-27T12:45:25.000000000",594.19,583.0,11.03,11.45,0.01,0.02,0.991,-0.009,0.005,21,235,0.005,207,33,114.0,24249.5]
["2025-02-27T12:45:25.000000000",594.19,584.0,10.07,10.41,0.01,0.03,0.988,-0.012,0.007,3,181,0.007,48,438,35.7,24249.5]
["2025-02-27T12:45:25.000000000",594.19,585.0,9.09,9.42,0.02,0.04,0.981,-0.019,0.01,83,164,0.01,166,260,249.00000000000003,24249.5]
["2025-02-27T12:45:25.000000000",594.19,586.0,8.1,8.44,0.04,0.05,0.973,-0.027,0.015,0,133,0.015,59,383,88.5,24249.5]
["2025-02-27T12:45:25.000000000",594.19,587.0,7.13,7.46,0.06,0.08,0.957,-0.043,0.022,82,123,0.022,109,166,420.2,24249.5]
["2025-02-27T12:45:25.000000000",594.19,588.0,6.18,6.49,0.1,0.12,0.936,-0.064,0.031,60,203,0.031,252,444,967.2,24249.5]
["2025-02-27T12:45:25.000000000",594.19,589.0,5.25,5.55,0.16,0.18,0.904,-0.096,0.043,44,337,0.043,203,648,1062.1,24249.5]
["2025-02-27T12:45:25.000000000",594.19,590.0,4.35,4.64,0.25,0.27,0.859,-0.141,0.057,44,69,0.057,324,1030,2097.6,24249.5]
["2025-02-27T12:45:25.000000000",594.19,591.0,3.5,3.76,0.39,0.41,0.801,-0.199,0.074,10,43,0.074,109,548,880.5999999999999,24249.5]
["2025-02-27T12:45:25.000000000",594.19,592.0,2.72,2.95,0.58,0.61,0.724,-0.276,0.091,13,116,0.091,134,958,1337.6999999999998,24249.5]
["2025-02-27T12:45:25.000000000",594.19,593.0,2.02,2.22,0.85,0.92,0.63,-0.37,0.106,17,340,0.106,166,820,1939.8,24249.5]
["2025-02-27T12:45:25.000000000",594.19,594.0,1.42,1.58,1.23,1.31,0.521,-0.479,0.115,21,553,0.115,140,927,1851.5,24249.5]
["2025-02-27T12:45:25.000000000",594.19,595.0,1.01,1.04,1.68,1.88,0.406,-0.594,0.113,119,798,0.113,196,1057,3559.5,24249.5]
["2025-02-27T12:45:25.000000000",594.19,596.0,0.64,0.66,2.28,2.53,0.295,-0.705,0.102,88,1090,0.102,126,764,2182.8,24249.5]
["2025-02-27T12:45:25.000000000",594.19,597.0,0.37,0.39,3.01,3.29,0.199,-0.8,0.084,124,1510,0.084,122,583,2066.4,24249.5]
["2025-02-27T12:45:25.000000000",594.19,598.0,0.21,0.23,3.83,4.14,0.127,-0.873,0.062,119,1169,0.062,101,495,1364.0,24249.5]
["2025-02-27T12:45:25.000000000",594.19,599.0,0.11,0.13,4.73,5.06,0.076,-0.924,0.043,92,751,0.043,29,201,520.3,24249.5]
["2025-02-27T12:45:25.000000000",594.19,600.0,0.06,0.07,5.67,6.01,0.046,-0.954,0.028,187,1376,0.028,120,404,859.6,24249.5]
["2025-02-27T12:45:25.000000000",594.19,601.0,0.03,0.05,6.64,6.98,0.026,-0.974,0.017,186,754,0.017,171,30,606.9000000000001,24249.5]
["2025-02-27T12:45:25.000000000",594.19,602.0,0.02,0.03,7.59,8.01,0.019,-0.981,0.012,196,679,0.012,319,73,618.0,24249.5]
["2025-02-27T12:45:25.000000000",594.19,603.0,0.01,0.02,8.58,9.0,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24249.5]
["2025-02-27T12:45:25.000000000",594.19,604.0,0.0,0.02,9.58,9.99,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24249.5]
["2025-02-27T12:45:25.000000000",594.19,605.0,0.0,0.02,10.57,10.99,0.007,-0.993,0.005,205,398,0.005,266,211,235.5,24249.5]
["2025-02-27T12:45:25.000000000",594.19,606.0,0.0,0.01,11.57,11.99,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24249.5]
["2025-02-27T12:45:25.000000000",594.19,607.0,0.0,0.01,12.57,12.99,0.003,-0.996,0.002,101,174,0.002,384,205,97.0,24249.5]
["2025-02-27T12:45:25.000000000",594.19,608.0,0.0,0.01,13.57,13.99,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24249.5]
["2025-02-27T12:45:25.000000000",594.19,609.0,0.0,0.01,14.57,14.99,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24249.5]
["2025-02-27T12:45:25.000000000",594.19,610.0,0.0,0.01,15.57,15.99,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24249.5]
["2025-02-27T12:45:25.000000000",594.19,611.0,0.0,0.01,16.57,16.99,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24249.5]
["2025-02-27T12:45:25.000000000",594.19,612.0,0.0,0.01,17.57,17.99,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24249.5]
["2025-02-27T12:45:25.000000000",594.19,613.0,0.0,0.01,18.57,18.99,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24249.5]
["2025-02-27T12:45:25.000000000",594.19,614.0,0.0,0.01,19.57,19.99,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24249.5]
["2025-02-27T12:45:25.000000000",594.19,615.0,0.0,0.01,20.57,20.99,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24249.5]
["2025-02-27T12:45:25.000000000",594.19,616.0,0.0,0.01,21.57,21.99,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24249.5]
["2025-02-27T12:45:25.000000000",594.19,617.0,0.0,0.01,22.57,22.99,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24249.5]
["2025-02-27T12:45:25.000000000",594.19,618.0,0.0,0.01,23.57,23.99,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24249.5]
["2025-02-27T12:45:25.000000000",594.19,619.0,0.0,0.01,24.57,24.99,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24249.5]
["2025-02-27T12:45:36.000000000",594.37,570.0,24.27,24.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24338.6]
["2025-02-27T12:45:36.000000000",594.37,571.0,23.27,23.63,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24338.6]
["2025-02-27T12:45:36.000000000",594.37,572.0,22.27,22.63,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24338.6]
["2025-02-27T12:45:36.000000000",594.37,573.0,21.27,21.63,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24338.6]
["2025-02-27T12:45:36.000000000",594.37,574.0,20.27,20.64,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24338.6]
["2025-02-27T12:45:36.000000000",594.37,575.0,19.27,19.64,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24338.6]
["2025-02-27T12:45:36.000000000",594.37,576.0,18.27,18.64,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24338.6]
["2025-02-27T12:45:36.000000000",594.37,577.0,17.27,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24338.6]
["2025-02-27T12:45:36.000000000",594.37,578.0,16.27,16.64,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24338.6]
["2025-02-27T12:45:36.000000000",594.37,579.0,15.27,15.64,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24338.6]
["2025-02-27T12:45:36.000000000",594.37,580.0,14.27,14.64,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24338.6]
["2025-02-27T12:45:36.000000000",594.37,581.0,13.27,13.64,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24338.6]
["2025-02-27T12:45:36.000000000",594.37,582.0,12.28,12.64,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24338.6]
["2025-02-27T12:45:36.000000000",594.37,583.0,11.28,11.65,0.01,0.02,0.991,-0.009,0.005,21,235,0.005,207,33,114.0,24338.6]
["2025-02-27T12:45:36.000000000",594.37,584.0,10.32,10.62,0.01,0.02,0.99,-0.01,0.006,3,181,0.006,48,438,30.600000000000005,24338.6]
["2025-02-27T12:45:36.000000000",594.37,585.0,9.33,9.62,0.02,0.03,0.984,-0.016,0.009,83,164,0.009,166,260,224.1,24338.6]
["2025-02-27T12:45:36.000000000",594.37,586.0,8.35,8.63,0.03,0.05,0.975,-0.025,0.013,0,133,0.013,59,383,76.7,24338.6]
["2025-02-27T12:45:36.000000000",594.37,587.0,7.37,7.65,0.06,0.07,0.962,-0.038,0.02,82,123,0.02,109,166,382.0,24338.6]
["2025-02-27T12:45:36.000000000",594.37,588.0,6.41,6.69,0.09,0.11,0.943,-0.057,0.028,60,203,0.028,252,444,873.6,24338.6]
["2025-02-27T12:45:36.000000000",594.37,589.0,5.47,5.74,0.15,0.17,0.913,-0.087,0.04,44,337,0.04,203,648,988.0,24338.6]
["2025-02-27T12:45:36.000000000",594.37,590.0,4.57,4.81,0.23,0.25,0.875,-0.125,0.054,44,69,0.054,324,1031,1987.2,24338.6]
["2025-02-27T12:45:36.000000000",594.37,591.0,3.7,3.93,0.36,0.38,0.819,-0.181,0.07,10,43,0.07,109,548,833.0,24338.6]
["2025-02-27T12:45:36.000000000",594.37,592.0,2.89,3.1,0.55,0.57,0.747,-0.253,0.088,13,116,0.088,134,958,1293.6,24338.6]
["2025-02-27T12:45:36.000000000",594.37,593.0,2.22,2.26,0.8,0.83,0.655,-0.345,0.105,17,340,0.105,166,820,1921.5,24338.6]
["2025-02-27T12:45:36.000000000",594.37,594.0,1.54,1.68,1.15,1.22,0.546,-0.454,0.117,21,553,0.117,140,927,1883.7000000000005,24338.6]
["2025-02-27T12:45:36.000000000",594.37,595.0,1.07,1.09,1.56,1.73,0.431,-0.569,0.114,119,798,0.114,196,1057,3591.0000000000005,24338.6]
["2025-02-27T12:45:36.000000000",594.37,596.0,0.67,0.7,2.14,2.34,0.318,-0.682,0.105,88,1090,0.105,126,764,2247.0,24338.6]
["2025-02-27T12:45:36.000000000",594.37,597.0,0.4,0.42,2.85,3.08,0.217,-0.781,0.088,124,1510,0.088,122,583,2164.8,24338.6]
["2025-02-27T12:45:36.000000000",594.37,598.0,0.22,0.24,3.66,3.91,0.141,-0.859,0.067,119,1169,0.067,101,495,1474.0000000000002,24338.6]
["2025-02-27T12:45:36.000000000",594.37,599.0,0.12,0.14,4.54,4.82,0.085,-0.915,0.047,92,751,0.047,29,201,568.6999999999999,24338.6]
["2025-02-27T12:45:36.000000000",594.37,600.0,0.06,0.08,5.48,5.77,0.05,-0.95,0.03,187,1376,0.03,120,404,921.0,24338.6]
["2025-02-27T12:45:36.000000000",594.37,601.0,0.03,0.05,6.44,6.74,0.03,-0.97,0.019,186,754,0.019,171,30,678.3,24338.6]
["2025-02-27T12:45:36.000000000",594.37,602.0,0.02,0.03,7.43,7.72,0.019,-0.981,0.013,196,679,0.013,319,73,669.5,24338.6]
["2025-02-27T12:45:36.000000000",594.37,603.0,0.01,0.02,8.38,8.75,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24338.6]
["2025-02-27T12:45:36.000000000",594.37,604.0,0.0,0.02,9.38,9.74,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24338.6]
["2025-02-27T12:45:36.000000000",594.37,605.0,0.0,0.02,10.37,10.74,0.007,-0.993,0.005,205,398,0.005,266,211,235.5,24338.6]
["2025-02-27T12:45:36.000000000",594.37,606.0,0.0,0.01,11.37,11.74,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24338.6]
["2025-02-27T12:45:36.000000000",594.37,607.0,0.0,0.01,12.37,12.74,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24338.6]
["2025-02-27T12:45:36.000000000",594.37,608.0,0.0,0.01,13.37,13.74,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24338.6]
["2025-02-27T12:45:36.000000000",594.37,609.0,0.0,0.01,14.37,14.73,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24338.6]
["2025-02-27T12:45:36.000000000",594.37,610.0,0.0,0.01,15.37,15.73,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24338.6]
["2025-02-27T12:45:36.000000000",594.37,611.0,0.0,0.01,16.37,16.73,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24338.6]
["2025-02-27T12:45:36.000000000",594.37,612.0,0.0,0.01,17.37,17.73,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24338.6]
["2025-02-27T12:45:36.000000000",594.37,613.0,0.0,0.01,18.37,18.73,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24338.6]
["2025-02-27T12:45:36.000000000",594.37,614.0,0.0,0.01,19.37,19.73,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24338.6]
["2025-02-27T12:45:36.000000000",594.37,615.0,0.0,0.01,20.37,20.73,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24338.6]
["2025-02-27T12:45:36.000000000",594.37,616.0,0.0,0.01,21.37,21.73,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24338.6]
["2025-02-27T12:45:36.000000000",594.37,617.0,0.0,0.01,22.37,22.73,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24338.6]
["2025-02-27T12:45:36.000000000",594.37,618.0,0.0,0.01,23.37,23.73,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24338.6]
["2025-02-27T12:45:36.000000000",594.37,619.0,0.0,0.01,24.37,24.73,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24338.6]
["2025-02-27T12:45:47.000000000",594.38,570.0,24.26,24.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24369.3]
["2025-02-27T12:45:47.000000000",594.38,571.0,23.26,23.63,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24369.3]
["2025-02-27T12:45:47.000000000",594.38,572.0,22.26,22.63,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24369.3]
["2025-02-27T12:45:47.000000000",594.38,573.0,21.26,21.63,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24369.3]
["2025-02-27T12:45:47.000000000",594.38,574.0,20.26,20.63,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24369.3]
["2025-02-27T12:45:47.000000000",594.38,575.0,19.26,19.63,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24369.3]
["2025-02-27T12:45:47.000000000",594.38,576.0,18.26,18.63,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24369.3]
["2025-02-27T12:45:47.000000000",594.38,577.0,17.27,17.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24369.3]
["2025-02-27T12:45:47.000000000",594.38,578.0,16.27,16.63,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24369.3]
["2025-02-27T12:45:47.000000000",594.38,579.0,15.27,15.63,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24369.3]
["2025-02-27T12:45:47.000000000",594.38,580.0,14.27,14.64,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24369.3]
["2025-02-27T12:45:47.000000000",594.38,581.0,13.27,13.64,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24369.3]
["2025-02-27T12:45:47.000000000",594.38,582.0,12.27,12.64,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24369.3]
["2025-02-27T12:45:47.000000000",594.38,583.0,11.28,11.64,0.01,0.02,0.991,-0.009,0.005,21,235,0.005,207,33,114.0,24369.3]
["2025-02-27T12:45:47.000000000",594.38,584.0,10.32,10.61,0.01,0.02,0.99,-0.01,0.006,3,181,0.006,48,438,30.600000000000005,24369.3]
["2025-02-27T12:45:47.000000000",594.38,585.0,9.33,9.62,0.02,0.03,0.984,-0.016,0.009,83,164,0.009,166,260,224.1,24369.3]
["2025-02-27T12:45:47.000000000",594.38,586.0,8.34,8.63,0.03,0.05,0.975,-0.025,0.013,0,133,0.013,59,383,76.7,24369.3]
["2025-02-27T12:45:47.000000000",594.38,587.0,7.37,7.65,0.06,0.07,0.962,-0.038,0.02,82,123,0.02,109,166,382.0,24369.3]
["2025-02-27T12:45:47.000000000",594.38,588.0,6.41,6.68,0.09,0.11,0.943,-0.057,0.028,60,203,0.028,252,444,873.6,24369.3]
["2025-02-27T12:45:47.000000000",594.38,589.0,5.47,5.73,0.15,0.16,0.915,-0.085,0.039,44,337,0.039,203,648,963.3,24369.3]
["2025-02-27T12:45:47.000000000",594.38,590.0,4.56,4.81,0.23,0.25,0.875,-0.125,0.053,44,69,0.053,324,1032,1950.4,24369.3]
["2025-02-27T12:45:47.000000000",594.38,591.0,3.7,3.93,0.36,0.38,0.819,-0.181,0.07,10,43,0.07,109,548,833.0,24369.3]
["2025-02-27T12:45:47.000000000",594.38,592.0,2.89,3.1,0.54,0.56,0.746,-0.251,0.087,13,116,0.088,134,958,1292.3,24369.3]
["2025-02-27T12:45:47.000000000",594.38,593.0,2.17,2.34,0.8,0.83,0.656,-0.344,0.104,17,340,0.104,166,822,1903.2,24369.3]
["2025-02-27T12:45:47.000000000",594.38,594.0,1.54,1.69,1.16,1.19,0.548,-0.452,0.115,21,553,0.115,140,927,1851.5,24369.3]
["2025-02-27T12:45:47.000000000",594.38,595.0,1.07,1.1,1.56,1.73,0.432,-0.568,0.116,119,798,0.116,196,1057,3654.0,24369.3]
["2025-02-27T12:45:47.000000000",594.38,596.0,0.68,0.7,2.14,2.35,0.317,-0.683,0.107,88,1090,0.107,126,764,2289.8,24369.3]
["2025-02-27T12:45:47.000000000",594.38,597.0,0.4,0.42,2.85,3.08,0.217,-0.783,0.089,124,1510,0.089,122,583,2189.4,24369.3]
["2025-02-27T12:45:47.000000000",594.38,598.0,0.22,0.24,3.66,3.92,0.138,-0.862,0.067,119,1169,0.067,101,495,1474.0000000000002,24369.3]
["2025-02-27T12:45:47.000000000",594.38,599.0,0.12,0.14,4.55,4.82,0.083,-0.917,0.046,92,751,0.046,29,201,556.6,24369.3]
["2025-02-27T12:45:47.000000000",594.38,600.0,0.06,0.08,5.48,5.77,0.05,-0.95,0.031,187,1376,0.031,120,404,951.7,24369.3]
["2025-02-27T12:45:47.000000000",594.38,601.0,0.03,0.05,6.45,6.74,0.03,-0.97,0.019,186,754,0.019,171,30,678.3,24369.3]
["2025-02-27T12:45:47.000000000",594.38,602.0,0.02,0.03,7.43,7.73,0.019,-0.981,0.013,196,679,0.013,319,73,669.5,24369.3]
["2025-02-27T12:45:47.000000000",594.38,603.0,0.01,0.02,8.39,8.75,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24369.3]
["2025-02-27T12:45:47.000000000",594.38,604.0,0.0,0.02,9.38,9.75,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24369.3]
["2025-02-27T12:45:47.000000000",594.38,605.0,0.0,0.02,10.38,10.74,0.007,-0.993,0.005,205,398,0.005,266,211,235.5,24369.3]
["2025-02-27T12:45:47.000000000",594.38,606.0,0.0,0.01,11.38,11.74,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24369.3]
["2025-02-27T12:45:47.000000000",594.38,607.0,0.0,0.01,12.37,12.74,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24369.3]
["2025-02-27T12:45:47.000000000",594.38,608.0,0.0,0.01,13.37,13.74,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24369.3]
["2025-02-27T12:45:47.000000000",594.38,609.0,0.0,0.01,14.37,14.74,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24369.3]
["2025-02-27T12:45:47.000000000",594.38,610.0,0.0,0.01,15.37,15.74,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24369.3]
["2025-02-27T12:45:47.000000000",594.38,611.0,0.0,0.01,16.37,16.74,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24369.3]
["2025-02-27T12:45:47.000000000",594.38,612.0,0.0,0.01,17.37,17.74,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24369.3]
["2025-02-27T12:45:47.000000000",594.38,613.0,0.0,0.01,18.37,18.74,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24369.3]
["2025-02-27T12:45:47.000000000",594.38,614.0,0.0,0.01,19.37,19.74,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24369.3]
["2025-02-27T12:45:47.000000000",594.38,615.0,0.0,0.01,20.37,20.74,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24369.3]
["2025-02-27T12:45:47.000000000",594.38,616.0,0.0,0.01,21.37,21.74,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24369.3]
["2025-02-27T12:45:47.000000000",594.38,617.0,0.0,0.01,22.37,22.74,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24369.3]
["2025-02-27T12:45:47.000000000",594.38,618.0,0.0,0.01,23.37,23.74,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24369.3]
["2025-02-27T12:45:47.000000000",594.38,619.0,0.0,0.01,24.37,24.74,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24369.3]
["2025-02-27T12:45:59.000000000",594.39,570.0,24.17,24.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24369.3]
["2025-02-27T12:45:59.000000000",594.39,571.0,23.17,23.63,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24369.3]
["2025-02-27T12:45:59.000000000",594.39,572.0,22.17,22.63,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24369.3]
["2025-02-27T12:45:59.000000000",594.39,573.0,21.17,21.63,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24369.3]
["2025-02-27T12:45:59.000000000",594.39,574.0,20.17,20.63,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24369.3]
["2025-02-27T12:45:59.000000000",594.39,575.0,19.17,19.63,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24369.3]
["2025-02-27T12:45:59.000000000",594.39,576.0,18.17,18.63,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24369.3]
["2025-02-27T12:45:59.000000000",594.39,577.0,17.17,17.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24369.3]
["2025-02-27T12:45:59.000000000",594.39,578.0,16.17,16.63,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24369.3]
["2025-02-27T12:45:59.000000000",594.39,579.0,15.17,15.63,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24369.3]
["2025-02-27T12:45:59.000000000",594.39,580.0,14.17,14.64,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24369.3]
["2025-02-27T12:45:59.000000000",594.39,581.0,13.16,13.64,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24369.3]
["2025-02-27T12:45:59.000000000",594.39,582.0,12.18,12.64,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24369.3]
["2025-02-27T12:45:59.000000000",594.39,583.0,11.18,11.64,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24369.3]
["2025-02-27T12:45:59.000000000",594.39,584.0,10.27,10.61,0.01,0.02,0.99,-0.01,0.006,3,183,0.006,48,438,30.600000000000005,24369.3]
["2025-02-27T12:45:59.000000000",594.39,585.0,9.28,9.62,0.02,0.03,0.984,-0.016,0.009,83,164,0.009,166,260,224.1,24369.3]
["2025-02-27T12:45:59.000000000",594.39,586.0,8.52,8.55,0.03,0.05,0.975,-0.025,0.013,0,133,0.013,59,383,76.7,24369.3]
["2025-02-27T12:45:59.000000000",594.39,587.0,7.27,7.65,0.05,0.07,0.962,-0.038,0.02,82,123,0.02,109,166,382.0,24369.3]
["2025-02-27T12:45:59.000000000",594.39,588.0,6.36,6.68,0.09,0.11,0.943,-0.057,0.028,60,203,0.028,252,444,873.6,24369.3]
["2025-02-27T12:45:59.000000000",594.39,589.0,5.42,5.73,0.14,0.16,0.915,-0.085,0.039,44,337,0.039,203,648,963.3,24369.3]
["2025-02-27T12:45:59.000000000",594.39,590.0,4.52,4.81,0.23,0.25,0.875,-0.125,0.053,44,69,0.053,324,1032,1950.4,24369.3]
["2025-02-27T12:45:59.000000000",594.39,591.0,3.66,3.93,0.35,0.37,0.819,-0.181,0.07,10,43,0.07,109,548,833.0,24369.3]
["2025-02-27T12:45:59.000000000",594.39,592.0,2.85,3.1,0.53,0.55,0.746,-0.251,0.087,13,116,0.088,134,958,1292.3,24369.3]
["2025-02-27T12:45:59.000000000",594.39,593.0,2.13,2.34,0.78,0.81,0.656,-0.344,0.104,17,340,0.104,166,822,1903.2,24369.3]
["2025-02-27T12:45:59.000000000",594.39,594.0,1.52,1.69,1.13,1.16,0.548,-0.452,0.115,21,553,0.115,140,930,1851.5,24369.3]
["2025-02-27T12:45:59.000000000",594.39,595.0,1.1,1.12,1.56,1.79,0.432,-0.568,0.116,119,798,0.116,196,1057,3654.0,24369.3]
["2025-02-27T12:45:59.000000000",594.39,596.0,0.7,0.72,2.14,2.42,0.317,-0.683,0.107,88,1090,0.107,126,764,2289.8,24369.3]
["2025-02-27T12:45:59.000000000",594.39,597.0,0.41,0.43,2.85,3.16,0.217,-0.783,0.089,124,1511,0.089,122,583,2189.4,24369.3]
["2025-02-27T12:45:59.000000000",594.39,598.0,0.23,0.25,3.66,4.0,0.138,-0.862,0.067,119,1169,0.067,101,495,1474.0000000000002,24369.3]
["2025-02-27T12:45:59.000000000",594.39,599.0,0.12,0.14,4.55,4.91,0.083,-0.917,0.046,92,751,0.046,29,201,556.6,24369.3]
["2025-02-27T12:45:59.000000000",594.39,600.0,0.06,0.08,5.48,5.86,0.05,-0.95,0.031,187,1376,0.031,120,404,951.7,24369.3]
["2025-02-27T12:45:59.000000000",594.39,601.0,0.03,0.05,6.45,6.84,0.03,-0.97,0.019,186,754,0.019,171,30,678.3,24369.3]
["2025-02-27T12:45:59.000000000",594.39,602.0,0.02,0.03,7.43,7.82,0.019,-0.981,0.013,196,679,0.013,319,73,669.5,24369.3]
["2025-02-27T12:45:59.000000000",594.39,603.0,0.01,0.02,8.39,8.85,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24369.3]
["2025-02-27T12:45:59.000000000",594.39,604.0,0.0,0.02,9.38,9.84,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24369.3]
["2025-02-27T12:45:59.000000000",594.39,605.0,0.0,0.02,10.38,10.84,0.007,-0.993,0.005,205,398,0.005,266,211,235.5,24369.3]
["2025-02-27T12:45:59.000000000",594.39,606.0,0.0,0.01,11.38,11.84,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24369.3]
["2025-02-27T12:45:59.000000000",594.39,607.0,0.0,0.01,12.37,12.84,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24369.3]
["2025-02-27T12:45:59.000000000",594.39,608.0,0.0,0.01,13.37,13.83,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24369.3]
["2025-02-27T12:45:59.000000000",594.39,609.0,0.0,0.01,14.37,14.83,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24369.3]
["2025-02-27T12:45:59.000000000",594.39,610.0,0.0,0.01,15.37,15.83,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24369.3]
["2025-02-27T12:45:59.000000000",594.39,611.0,0.0,0.01,16.37,16.83,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24369.3]
["2025-02-27T12:45:59.000000000",594.39,612.0,0.0,0.01,17.37,17.83,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24369.3]
["2025-02-27T12:45:59.000000000",594.39,613.0,0.0,0.01,18.37,18.83,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24369.3]
["2025-02-27T12:45:59.000000000",594.39,614.0,0.0,0.01,19.37,19.83,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24369.3]
["2025-02-27T12:45:59.000000000",594.39,615.0,0.0,0.01,20.37,20.83,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24369.3]
["2025-02-27T12:45:59.000000000",594.39,616.0,0.0,0.01,21.37,21.83,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24369.3]
["2025-02-27T12:45:59.000000000",594.39,617.0,0.0,0.01,22.37,22.83,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24369.3]
["2025-02-27T12:45:59.000000000",594.39,618.0,0.0,0.01,23.37,23.83,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24369.3]
["2025-02-27T12:45:59.000000000",594.39,619.0,0.0,0.01,24.37,24.83,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24369.3]
["2025-02-27T12:46:10.000000000",594.5,570.0,24.36,24.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24411.7]
["2025-02-27T12:46:10.000000000",594.5,571.0,23.36,23.73,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24411.7]
["2025-02-27T12:46:10.000000000",594.5,572.0,22.36,22.73,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24411.7]
["2025-02-27T12:46:10.000000000",594.5,573.0,21.36,21.73,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24411.7]
["2025-02-27T12:46:10.000000000",594.5,574.0,20.36,20.74,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24411.7]
["2025-02-27T12:46:10.000000000",594.5,575.0,19.36,19.74,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24411.7]
["2025-02-27T12:46:10.000000000",594.5,576.0,18.36,18.74,0.0,0.01,0.998,-0.003,0.001,0,20,0.001,14,6,1.4,24411.7]
["2025-02-27T12:46:10.000000000",594.5,577.0,17.36,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24411.7]
["2025-02-27T12:46:10.000000000",594.5,578.0,16.36,16.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24411.7]
["2025-02-27T12:46:10.000000000",594.5,579.0,15.36,15.74,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24411.7]
["2025-02-27T12:46:10.000000000",594.5,580.0,14.36,14.74,0.0,0.02,0.995,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24411.7]
["2025-02-27T12:46:10.000000000",594.5,581.0,13.37,13.74,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24411.7]
["2025-02-27T12:46:10.000000000",594.5,582.0,12.37,12.74,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24411.7]
["2025-02-27T12:46:10.000000000",594.5,583.0,11.37,11.75,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24411.7]
["2025-02-27T12:46:10.000000000",594.5,584.0,10.41,10.72,0.01,0.02,0.991,-0.01,0.006,3,183,0.006,48,438,30.600000000000005,24411.7]
["2025-02-27T12:46:10.000000000",594.5,585.0,9.42,9.72,0.02,0.03,0.984,-0.016,0.009,83,164,0.009,166,260,224.1,24411.7]
["2025-02-27T12:46:10.000000000",594.5,586.0,8.44,8.73,0.03,0.04,0.976,-0.024,0.013,0,133,0.013,59,383,76.7,24411.7]
["2025-02-27T12:46:10.000000000",594.5,587.0,7.46,7.75,0.05,0.07,0.964,-0.036,0.019,82,123,0.019,109,166,362.9,24411.7]
["2025-02-27T12:46:10.000000000",594.5,588.0,6.5,6.78,0.08,0.1,0.945,-0.055,0.027,60,203,0.027,252,444,842.4,24411.7]
["2025-02-27T12:46:10.000000000",594.5,589.0,5.56,5.83,0.13,0.15,0.917,-0.083,0.038,44,337,0.038,203,649,938.6,24411.7]
["2025-02-27T12:46:10.000000000",594.5,590.0,4.65,4.91,0.21,0.23,0.879,-0.121,0.052,44,69,0.052,324,1032,1913.6,24411.7]
["2025-02-27T12:46:10.000000000",594.5,591.0,3.78,4.02,0.33,0.36,0.826,-0.174,0.069,10,43,0.069,109,548,821.1,24411.7]
["2025-02-27T12:46:10.000000000",594.5,592.0,2.96,3.18,0.5,0.53,0.754,-0.246,0.087,13,116,0.087,134,958,1278.9,24411.7]
["2025-02-27T12:46:10.000000000",594.5,593.0,2.23,2.42,0.75,0.78,0.664,-0.336,0.104,17,340,0.104,166,822,1903.2,24411.7]
["2025-02-27T12:46:10.000000000",594.5,594.0,1.61,1.75,1.07,1.14,0.557,-0.443,0.116,21,553,0.116,140,936,1867.6,24411.7]
["2025-02-27T12:46:10.000000000",594.5,595.0,1.14,1.17,1.5,1.68,0.441,-0.56,0.115,119,798,0.115,196,1057,3622.5,24411.7]
["2025-02-27T12:46:10.000000000",594.5,596.0,0.72,0.75,2.07,2.28,0.326,-0.674,0.107,88,1105,0.107,126,764,2289.8,24411.7]
["2025-02-27T12:46:10.000000000",594.5,597.0,0.43,0.45,2.77,3.01,0.225,-0.775,0.09,124,1511,0.09,122,583,2214.0,24411.7]
["2025-02-27T12:46:10.000000000",594.5,598.0,0.24,0.26,3.57,3.84,0.146,-0.854,0.069,119,1169,0.069,101,495,1518.0,24411.7]
["2025-02-27T12:46:10.000000000",594.5,599.0,0.13,0.15,4.45,4.74,0.088,-0.912,0.048,92,751,0.048,29,201,580.8000000000001,24411.7]
["2025-02-27T12:46:10.000000000",594.5,600.0,0.07,0.08,5.38,5.68,0.053,-0.947,0.032,187,1376,0.032,120,404,982.4,24411.7]
["2025-02-27T12:46:10.000000000",594.5,601.0,0.04,0.05,6.35,6.65,0.033,-0.967,0.021,186,754,0.021,171,30,749.7,24411.7]
["2025-02-27T12:46:10.000000000",594.5,602.0,0.02,0.03,7.33,7.63,0.019,-0.981,0.013,196,679,0.013,319,73,669.5,24411.7]
["2025-02-27T12:46:10.000000000",594.5,603.0,0.01,0.02,8.28,8.66,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24411.7]
["2025-02-27T12:46:10.000000000",594.5,604.0,0.0,0.02,9.28,9.65,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24411.7]
["2025-02-27T12:46:10.000000000",594.5,605.0,0.0,0.02,10.27,10.65,0.007,-0.993,0.005,205,398,0.005,266,211,235.5,24411.7]
["2025-02-27T12:46:10.000000000",594.5,606.0,0.0,0.01,11.27,11.65,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24411.7]
["2025-02-27T12:46:10.000000000",594.5,607.0,0.0,0.01,12.27,12.64,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24411.7]
["2025-02-27T12:46:10.000000000",594.5,608.0,0.0,0.01,13.27,13.64,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24411.7]
["2025-02-27T12:46:10.000000000",594.5,609.0,0.0,0.01,14.27,14.64,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24411.7]
["2025-02-27T12:46:10.000000000",594.5,610.0,0.0,0.01,15.27,15.64,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24411.7]
["2025-02-27T12:46:10.000000000",594.5,611.0,0.0,0.01,16.27,16.64,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24411.7]
["2025-02-27T12:46:10.000000000",594.5,612.0,0.0,0.01,17.27,17.64,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24411.7]
["2025-02-27T12:46:10.000000000",594.5,613.0,0.0,0.01,18.27,18.64,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24411.7]
["2025-02-27T12:46:10.000000000",594.5,614.0,0.0,0.01,19.27,19.64,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24411.7]
["2025-02-27T12:46:10.000000000",594.5,615.0,0.0,0.01,20.27,20.64,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24411.7]
["2025-02-27T12:46:10.000000000",594.5,616.0,0.0,0.01,21.27,21.64,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24411.7]
["2025-02-27T12:46:10.000000000",594.5,617.0,0.0,0.01,22.27,22.64,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24411.7]
["2025-02-27T12:46:10.000000000",594.5,618.0,0.0,0.01,23.27,23.64,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24411.7]
["2025-02-27T12:46:10.000000000",594.5,619.0,0.0,0.01,24.27,24.64,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24411.7]
["2025-02-27T12:46:21.000000000",594.68,570.0,24.61,24.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24498.2]
["2025-02-27T12:46:21.000000000",594.68,571.0,23.61,23.95,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24498.2]
["2025-02-27T12:46:21.000000000",594.68,572.0,22.61,22.95,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24498.2]
["2025-02-27T12:46:21.000000000",594.68,573.0,21.61,21.96,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24498.2]
["2025-02-27T12:46:21.000000000",594.68,574.0,20.61,20.96,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24498.2]
["2025-02-27T12:46:21.000000000",594.68,575.0,19.61,19.96,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24498.2]
["2025-02-27T12:46:21.000000000",594.68,576.0,18.62,18.96,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24498.2]
["2025-02-27T12:46:21.000000000",594.68,577.0,17.62,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24498.2]
["2025-02-27T12:46:21.000000000",594.68,578.0,16.62,16.96,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24498.2]
["2025-02-27T12:46:21.000000000",594.68,579.0,15.62,15.96,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24498.2]
["2025-02-27T12:46:21.000000000",594.68,580.0,14.62,14.96,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24498.2]
["2025-02-27T12:46:21.000000000",594.68,581.0,13.62,13.96,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24498.2]
["2025-02-27T12:46:21.000000000",594.68,582.0,12.62,12.96,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24498.2]
["2025-02-27T12:46:21.000000000",594.68,583.0,11.62,11.97,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24498.2]
["2025-02-27T12:46:21.000000000",594.68,584.0,10.66,10.93,0.01,0.02,0.99,-0.01,0.006,3,183,0.006,48,438,30.600000000000005,24498.2]
["2025-02-27T12:46:21.000000000",594.68,585.0,9.67,9.94,0.02,0.03,0.985,-0.015,0.009,83,164,0.009,166,260,224.1,24498.2]
["2025-02-27T12:46:21.000000000",594.68,586.0,8.68,8.95,0.03,0.04,0.978,-0.022,0.012,0,133,0.012,59,383,70.8,24498.2]
["2025-02-27T12:46:21.000000000",594.68,587.0,7.7,7.97,0.04,0.06,0.967,-0.033,0.018,82,123,0.018,109,166,343.79999999999995,24498.2]
["2025-02-27T12:46:21.000000000",594.68,588.0,6.74,6.99,0.07,0.09,0.95,-0.05,0.025,60,203,0.025,252,444,780.0000000000001,24498.2]
["2025-02-27T12:46:21.000000000",594.68,589.0,5.79,6.04,0.12,0.14,0.924,-0.076,0.036,44,337,0.036,203,649,889.1999999999999,24498.2]
["2025-02-27T12:46:21.000000000",594.68,590.0,4.87,5.1,0.19,0.21,0.886,-0.114,0.05,44,69,0.05,324,1033,1840.0,24498.2]
["2025-02-27T12:46:21.000000000",594.68,591.0,3.99,4.2,0.3,0.32,0.837,-0.163,0.066,10,43,0.066,109,548,785.4,24498.2]
["2025-02-27T12:46:21.000000000",594.68,592.0,3.15,3.35,0.46,0.48,0.768,-0.232,0.084,13,116,0.084,134,958,1234.8000000000002,24498.2]
["2025-02-27T12:46:21.000000000",594.68,593.0,2.4,2.57,0.68,0.71,0.681,-0.319,0.102,17,340,0.102,166,822,1866.6,24498.2]
["2025-02-27T12:46:21.000000000",594.68,594.0,1.78,1.82,1.01,1.04,0.576,-0.425,0.116,21,553,0.116,140,936,1867.6,24498.2]
["2025-02-27T12:46:21.000000000",594.68,595.0,1.22,1.26,1.39,1.53,0.459,-0.541,0.115,119,799,0.115,196,1057,3622.5,24498.2]
["2025-02-27T12:46:21.000000000",594.68,596.0,0.78,0.81,1.93,2.11,0.344,-0.656,0.109,88,1110,0.109,126,764,2332.6,24498.2]
["2025-02-27T12:46:21.000000000",594.68,597.0,0.47,0.5,2.6,2.81,0.238,-0.762,0.094,124,1516,0.094,122,583,2312.4,24498.2]
["2025-02-27T12:46:21.000000000",594.68,598.0,0.27,0.29,3.38,3.62,0.155,-0.845,0.072,119,1169,0.072,101,495,1584.0,24498.2]
["2025-02-27T12:46:21.000000000",594.68,599.0,0.15,0.16,4.25,4.5,0.096,-0.904,0.051,92,751,0.051,29,201,617.0999999999999,24498.2]
["2025-02-27T12:46:21.000000000",594.68,600.0,0.08,0.09,5.17,5.44,0.056,-0.944,0.034,187,1376,0.034,120,404,1043.8,24498.2]
["2025-02-27T12:46:21.000000000",594.68,601.0,0.04,0.05,6.13,6.4,0.033,-0.967,0.022,186,754,0.022,171,30,785.3999999999999,24498.2]
["2025-02-27T12:46:21.000000000",594.68,602.0,0.02,0.03,7.11,7.38,0.02,-0.98,0.013,196,679,0.013,319,73,669.5,24498.2]
["2025-02-27T12:46:21.000000000",594.68,603.0,0.01,0.02,8.06,8.4,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24498.2]
["2025-02-27T12:46:21.000000000",594.68,604.0,0.0,0.02,9.06,9.4,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24498.2]
["2025-02-27T12:46:21.000000000",594.68,605.0,0.0,0.02,10.05,10.39,0.007,-0.993,0.005,205,398,0.005,266,211,235.5,24498.2]
["2025-02-27T12:46:21.000000000",594.68,606.0,0.0,0.01,11.05,11.39,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24498.2]
["2025-02-27T12:46:21.000000000",594.68,607.0,0.0,0.01,12.05,12.39,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24498.2]
["2025-02-27T12:46:21.000000000",594.68,608.0,0.0,0.01,13.05,13.39,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24498.2]
["2025-02-27T12:46:21.000000000",594.68,609.0,0.0,0.01,14.05,14.39,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24498.2]
["2025-02-27T12:46:21.000000000",594.68,610.0,0.0,0.01,15.05,15.39,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24498.2]
["2025-02-27T12:46:21.000000000",594.68,611.0,0.0,0.01,16.05,16.39,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24498.2]
["2025-02-27T12:46:21.000000000",594.68,612.0,0.0,0.01,17.05,17.39,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24498.2]
["2025-02-27T12:46:21.000000000",594.68,613.0,0.0,0.01,18.05,18.39,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24498.2]
["2025-02-27T12:46:21.000000000",594.68,614.0,0.0,0.01,19.05,19.39,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24498.2]
["2025-02-27T12:46:21.000000000",594.68,615.0,0.0,0.01,20.05,20.39,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24498.2]
["2025-02-27T12:46:21.000000000",594.68,616.0,0.0,0.01,21.05,21.39,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24498.2]
["2025-02-27T12:46:21.000000000",594.68,617.0,0.0,0.01,22.05,22.39,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24498.2]
["2025-02-27T12:46:21.000000000",594.68,618.0,0.0,0.01,23.05,23.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24498.2]
["2025-02-27T12:46:21.000000000",594.68,619.0,0.0,0.01,24.05,24.39,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24498.2]
["2025-02-27T12:46:32.000000000",594.63,570.0,21.78,24.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,23779.8]
["2025-02-27T12:46:32.000000000",594.63,571.0,20.78,23.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23779.8]
["2025-02-27T12:46:32.000000000",594.63,572.0,20.0,22.91,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23779.8]
["2025-02-27T12:46:32.000000000",594.63,573.0,20.0,21.91,0.0,0.01,0.997,-0.002,0.001,150,0,0.001,199,0,34.9,23779.8]
["2025-02-27T12:46:32.000000000",594.63,574.0,18.25,20.91,0.0,0.01,0.997,-0.002,0.001,226,0,0.001,0,0,22.6,23779.8]
["2025-02-27T12:46:32.000000000",594.63,575.0,17.25,19.91,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23779.8]
["2025-02-27T12:46:32.000000000",594.63,576.0,16.25,18.91,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23779.8]
["2025-02-27T12:46:32.000000000",594.63,577.0,15.25,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,23779.8]
["2025-02-27T12:46:32.000000000",594.63,578.0,14.25,16.91,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,23779.8]
["2025-02-27T12:46:32.000000000",594.63,579.0,13.25,15.91,0.0,0.02,0.994,-0.005,0.002,20,0,0.002,98,6,23.6,23779.8]
["2025-02-27T12:46:32.000000000",594.63,580.0,12.25,14.91,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,23779.8]
["2025-02-27T12:46:32.000000000",594.63,581.0,11.25,13.91,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,23779.8]
["2025-02-27T12:46:32.000000000",594.63,582.0,10.25,12.92,0.0,0.02,0.993,-0.006,0.003,0,116,0.003,50,40,15.0,23779.8]
["2025-02-27T12:46:32.000000000",594.63,583.0,10.45,11.92,0.01,0.02,0.99,-0.009,0.005,21,236,0.005,207,33,114.0,23779.8]
["2025-02-27T12:46:32.000000000",594.63,584.0,9.25,10.89,0.01,0.02,0.99,-0.01,0.006,3,183,0.006,48,438,30.600000000000005,23779.8]
["2025-02-27T12:46:32.000000000",594.63,585.0,8.3,9.89,0.02,0.03,0.984,-0.016,0.009,83,164,0.009,166,260,224.1,23779.8]
["2025-02-27T12:46:32.000000000",594.63,586.0,7.3,8.9,0.03,0.04,0.977,-0.022,0.013,0,133,0.013,59,383,76.7,23779.8]
["2025-02-27T12:46:32.000000000",594.63,587.0,6.3,7.92,0.05,0.06,0.966,-0.034,0.018,82,123,0.018,109,166,343.79999999999995,23779.8]
["2025-02-27T12:46:32.000000000",594.63,588.0,5.35,6.95,0.08,0.09,0.948,-0.051,0.027,60,203,0.026,252,444,817.1999999999999,23779.8]
["2025-02-27T12:46:32.000000000",594.63,589.0,4.4,5.99,0.13,0.15,0.924,-0.075,0.038,44,337,0.037,203,649,918.3,23779.8]
["2025-02-27T12:46:32.000000000",594.63,590.0,3.45,5.06,0.2,0.22,0.884,-0.116,0.052,44,69,0.052,324,1033,1913.6,23779.8]
["2025-02-27T12:46:32.000000000",594.63,591.0,2.56,4.17,0.32,0.34,0.832,-0.168,0.07,10,43,0.07,109,548,833.0,23779.8]
["2025-02-27T12:46:32.000000000",594.63,592.0,1.72,3.32,0.48,0.5,0.759,-0.24,0.09,13,116,0.09,134,958,1322.9999999999998,23779.8]
["2025-02-27T12:46:32.000000000",594.63,593.0,1.48,2.54,0.72,0.75,0.666,-0.333,0.11,17,340,0.11,166,822,2013.0,23779.8]
["2025-02-27T12:46:32.000000000",594.63,594.0,1.69,1.85,1.03,1.1,0.544,-0.456,0.102,21,557,0.102,140,936,1642.2,23779.8]
["2025-02-27T12:46:32.000000000",594.63,595.0,1.16,1.23,1.42,1.65,0.438,-0.561,0.106,119,799,0.106,196,1057,3339.0,23779.8]
["2025-02-27T12:46:32.000000000",594.63,596.0,0.74,0.79,1.97,3.55,0.33,-0.669,0.101,88,1110,0.101,126,764,2161.4,23779.8]
["2025-02-27T12:46:32.000000000",594.63,597.0,0.45,0.47,2.64,3.21,0.231,-0.768,0.087,124,1516,0.087,122,583,2140.2,23779.8]
["2025-02-27T12:46:32.000000000",594.63,598.0,0.26,0.28,3.42,4.75,0.151,-0.848,0.068,119,1169,0.068,101,495,1496.0,23779.8]
["2025-02-27T12:46:32.000000000",594.63,599.0,0.14,0.16,4.29,5.9,0.093,-0.906,0.048,92,751,0.048,29,201,580.8000000000001,23779.8]
["2025-02-27T12:46:32.000000000",594.63,600.0,0.07,0.09,5.22,6.21,0.055,-0.945,0.032,187,1376,0.032,120,404,982.4,23779.8]
["2025-02-27T12:46:32.000000000",594.63,601.0,0.04,0.05,6.18,7.85,0.033,-0.967,0.021,186,754,0.021,171,30,749.7,23779.8]
["2025-02-27T12:46:32.000000000",594.63,602.0,0.02,0.03,7.16,8.8,0.019,-0.98,0.013,196,679,0.013,319,73,669.5,23779.8]
["2025-02-27T12:46:32.000000000",594.63,603.0,0.01,0.02,8.11,11.25,0.011,-0.988,0.008,150,445,0.008,121,92,216.8,23779.8]
["2025-02-27T12:46:32.000000000",594.63,604.0,0.0,0.02,9.1,10.8,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,23779.8]
["2025-02-27T12:46:32.000000000",594.63,605.0,0.0,0.02,10.1,13.22,0.007,-0.992,0.005,205,398,0.005,266,211,235.5,23779.8]
["2025-02-27T12:46:32.000000000",594.63,606.0,0.0,0.01,11.1,16.0,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,23779.8]
["2025-02-27T12:46:32.000000000",594.63,607.0,0.0,0.01,12.1,15.0,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,23779.8]
["2025-02-27T12:46:32.000000000",594.63,608.0,0.0,0.01,13.09,15.8,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,23779.8]
["2025-02-27T12:46:32.000000000",594.63,609.0,0.0,0.01,14.09,16.8,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,23779.8]
["2025-02-27T12:46:32.000000000",594.63,610.0,0.0,0.01,15.09,17.8,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23779.8]
["2025-02-27T12:46:32.000000000",594.63,611.0,0.0,0.01,16.09,18.8,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23779.8]
["2025-02-27T12:46:32.000000000",594.63,612.0,0.0,0.01,17.09,19.8,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23779.8]
["2025-02-27T12:46:32.000000000",594.63,613.0,0.0,0.01,18.09,20.8,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23779.8]
["2025-02-27T12:46:32.000000000",594.63,614.0,0.0,0.01,19.09,21.8,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,23779.8]
["2025-02-27T12:46:32.000000000",594.63,615.0,0.0,0.01,20.09,22.8,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,23779.8]
["2025-02-27T12:46:32.000000000",594.63,616.0,0.0,0.01,21.09,26.0,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,23779.8]
["2025-02-27T12:46:32.000000000",594.63,617.0,0.0,0.01,22.09,27.0,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,23779.8]
["2025-02-27T12:46:32.000000000",594.63,618.0,0.0,0.01,23.09,24.6,0.002,-0.997,0.001,145,3,0.001,20,0,16.499999999999996,23779.8]
["2025-02-27T12:46:32.000000000",594.63,619.0,0.0,0.01,24.09,28.3,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23779.8]
["2025-02-27T12:46:43.000000000",594.58,570.0,24.37,24.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,23779.8]
["2025-02-27T12:46:43.000000000",594.58,571.0,23.37,23.82,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23779.8]
["2025-02-27T12:46:43.000000000",594.58,572.0,22.37,22.82,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23779.8]
["2025-02-27T12:46:43.000000000",594.58,573.0,21.38,21.82,0.0,0.01,0.997,-0.002,0.001,150,0,0.001,199,0,34.9,23779.8]
["2025-02-27T12:46:43.000000000",594.58,574.0,20.38,20.82,0.0,0.01,0.997,-0.002,0.001,226,0,0.001,0,0,22.6,23779.8]
["2025-02-27T12:46:43.000000000",594.58,575.0,19.38,19.82,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23779.8]
["2025-02-27T12:46:43.000000000",594.58,576.0,18.38,18.82,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23779.8]
["2025-02-27T12:46:43.000000000",594.58,577.0,17.38,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,23779.8]
["2025-02-27T12:46:43.000000000",594.58,578.0,16.38,16.83,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,23779.8]
["2025-02-27T12:46:43.000000000",594.58,579.0,15.38,15.83,0.0,0.02,0.994,-0.005,0.002,20,0,0.002,98,6,23.6,23779.8]
["2025-02-27T12:46:43.000000000",594.58,580.0,14.38,14.83,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,23779.8]
["2025-02-27T12:46:43.000000000",594.58,581.0,13.38,13.83,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,23779.8]
["2025-02-27T12:46:43.000000000",594.58,582.0,12.38,12.83,0.0,0.02,0.993,-0.006,0.003,0,116,0.003,50,40,15.0,23779.8]
["2025-02-27T12:46:43.000000000",594.58,583.0,11.65,11.68,0.01,0.02,0.99,-0.009,0.005,21,236,0.005,207,33,114.0,23779.8]
["2025-02-27T12:46:43.000000000",594.58,584.0,10.43,10.8,0.01,0.02,0.99,-0.01,0.006,3,183,0.006,48,438,30.600000000000005,23779.8]
["2025-02-27T12:46:43.000000000",594.58,585.0,9.44,9.81,0.02,0.03,0.984,-0.016,0.009,83,164,0.009,166,260,224.1,23779.8]
["2025-02-27T12:46:43.000000000",594.58,586.0,8.45,8.82,0.03,0.04,0.977,-0.022,0.013,0,133,0.013,59,383,76.7,23779.8]
["2025-02-27T12:46:43.000000000",594.58,587.0,7.47,7.84,0.05,0.06,0.966,-0.034,0.018,82,123,0.018,109,166,343.79999999999995,23779.8]
["2025-02-27T12:46:43.000000000",594.58,588.0,6.51,6.87,0.08,0.09,0.948,-0.051,0.027,60,203,0.026,252,444,817.1999999999999,23779.8]
["2025-02-27T12:46:43.000000000",594.58,589.0,5.57,5.91,0.13,0.15,0.924,-0.075,0.038,44,337,0.037,203,649,918.3,23779.8]
["2025-02-27T12:46:43.000000000",594.58,590.0,4.66,4.98,0.21,0.22,0.884,-0.116,0.052,44,69,0.052,324,1033,1913.6,23779.8]
["2025-02-27T12:46:43.000000000",594.58,591.0,3.79,4.09,0.32,0.34,0.832,-0.168,0.07,10,43,0.07,109,548,833.0,23779.8]
["2025-02-27T12:46:43.000000000",594.58,592.0,2.98,3.25,0.49,0.51,0.759,-0.24,0.09,13,116,0.09,134,958,1322.9999999999998,23779.8]
["2025-02-27T12:46:43.000000000",594.58,593.0,2.24,2.48,0.73,0.76,0.666,-0.333,0.11,17,340,0.11,166,822,2013.0,23779.8]
["2025-02-27T12:46:43.000000000",594.58,594.0,1.72,1.75,1.07,1.09,0.544,-0.456,0.102,21,557,0.102,140,936,1642.2,23779.8]
["2025-02-27T12:46:43.000000000",594.58,595.0,1.14,1.22,1.51,1.55,0.438,-0.561,0.106,119,800,0.106,196,1057,3339.0,23779.8]
["2025-02-27T12:46:43.000000000",594.58,596.0,0.75,0.78,2.02,2.27,0.33,-0.669,0.101,88,1110,0.101,126,765,2161.4,23779.8]
["2025-02-27T12:46:43.000000000",594.58,597.0,0.45,0.47,2.7,2.99,0.231,-0.768,0.087,124,1517,0.087,122,583,2140.2,23779.8]
["2025-02-27T12:46:43.000000000",594.58,598.0,0.25,0.27,3.49,3.81,0.151,-0.848,0.068,119,1169,0.068,101,495,1496.0,23779.8]
["2025-02-27T12:46:43.000000000",594.58,599.0,0.14,0.15,4.37,4.71,0.093,-0.906,0.048,92,751,0.048,29,201,580.8000000000001,23779.8]
["2025-02-27T12:46:43.000000000",594.58,600.0,0.07,0.09,5.3,5.65,0.055,-0.945,0.032,187,1376,0.032,120,404,982.4,23779.8]
["2025-02-27T12:46:43.000000000",594.58,601.0,0.04,0.05,6.26,6.62,0.033,-0.967,0.021,186,754,0.021,171,30,749.7,23779.8]
["2025-02-27T12:46:43.000000000",594.58,602.0,0.02,0.03,7.24,7.61,0.019,-0.98,0.013,196,679,0.013,319,73,669.5,23779.8]
["2025-02-27T12:46:43.000000000",594.58,603.0,0.01,0.02,8.2,8.63,0.011,-0.988,0.008,150,445,0.008,121,92,216.8,23779.8]
["2025-02-27T12:46:43.000000000",594.58,604.0,0.0,0.02,9.19,9.63,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,23779.8]
["2025-02-27T12:46:43.000000000",594.58,605.0,0.0,0.02,10.19,10.62,0.007,-0.992,0.005,205,398,0.005,266,211,235.5,23779.8]
["2025-02-27T12:46:43.000000000",594.58,606.0,0.0,0.01,11.18,11.62,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,23779.8]
["2025-02-27T12:46:43.000000000",594.58,607.0,0.0,0.01,12.18,12.62,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,23779.8]
["2025-02-27T12:46:43.000000000",594.58,608.0,0.0,0.01,13.18,13.62,0.003,-0.996,0.002,99,40,0.002,237,4,67.2,23779.8]
["2025-02-27T12:46:43.000000000",594.58,609.0,0.0,0.01,14.18,14.62,0.003,-0.996,0.002,87,33,0.002,68,40,31.000000000000007,23779.8]
["2025-02-27T12:46:43.000000000",594.58,610.0,0.0,0.01,15.18,15.62,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23779.8]
["2025-02-27T12:46:43.000000000",594.58,611.0,0.0,0.01,16.18,16.62,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23779.8]
["2025-02-27T12:46:43.000000000",594.58,612.0,0.0,0.01,17.18,17.62,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23779.8]
["2025-02-27T12:46:43.000000000",594.58,613.0,0.0,0.01,18.18,18.62,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23779.8]
["2025-02-27T12:46:43.000000000",594.58,614.0,0.0,0.01,19.18,19.62,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,23779.8]
["2025-02-27T12:46:43.000000000",594.58,615.0,0.0,0.01,20.18,20.62,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,23779.8]
["2025-02-27T12:46:43.000000000",594.58,616.0,0.0,0.01,21.18,21.62,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,23779.8]
["2025-02-27T12:46:43.000000000",594.58,617.0,0.0,0.01,22.18,22.62,0.002,-0.997,0.001,85,0,0.001,4,0,8.9,23779.8]
["2025-02-27T12:46:43.000000000",594.58,618.0,0.0,0.01,23.18,23.62,0.002,-0.997,0.001,145,3,0.001,20,0,16.499999999999996,23779.8]
["2025-02-27T12:46:43.000000000",594.58,619.0,0.0,0.01,24.18,24.62,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23779.8]
["2025-02-27T12:46:55.000000000",594.6,570.0,24.41,24.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,571.0,23.41,23.81,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,572.0,22.41,22.81,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,573.0,21.41,21.81,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,574.0,20.41,20.81,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,575.0,19.41,19.81,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,576.0,18.41,18.81,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,577.0,17.42,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,578.0,16.42,16.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,579.0,15.42,15.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,580.0,14.42,14.81,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,581.0,13.42,13.81,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,582.0,12.42,12.81,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,583.0,11.42,11.82,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,584.0,10.46,10.79,0.01,0.02,0.99,-0.01,0.006,3,183,0.006,48,438,30.600000000000005,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,585.0,9.47,9.79,0.02,0.03,0.985,-0.015,0.009,83,164,0.009,166,260,224.1,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,586.0,8.59,8.62,0.03,0.04,0.978,-0.022,0.012,0,133,0.012,59,383,70.8,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,587.0,7.51,7.82,0.05,0.06,0.967,-0.033,0.018,82,123,0.018,109,166,343.79999999999995,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,588.0,6.55,6.85,0.08,0.1,0.948,-0.052,0.026,60,203,0.026,252,444,811.2,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,589.0,5.6,5.9,0.13,0.15,0.922,-0.078,0.037,44,337,0.037,203,649,913.9,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,590.0,4.69,4.97,0.22,0.23,0.887,-0.113,0.05,44,69,0.05,324,1033,1840.0,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,591.0,3.82,4.07,0.33,0.35,0.834,-0.166,0.067,10,43,0.067,109,548,797.3000000000001,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,592.0,3.0,3.23,0.51,0.53,0.765,-0.235,0.085,13,116,0.085,134,958,1249.5,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,593.0,2.27,2.47,0.76,0.78,0.679,-0.321,0.102,17,340,0.102,166,822,1866.6,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,594.0,1.62,1.79,1.1,1.13,0.572,-0.428,0.114,21,557,0.114,140,936,1835.4,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,595.0,1.14,1.16,1.56,1.59,0.456,-0.544,0.115,119,800,0.115,196,1057,3622.5,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,596.0,0.72,0.74,2.03,2.24,0.342,-0.658,0.109,88,1110,0.109,126,765,2332.6,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,597.0,0.43,0.45,2.71,2.96,0.237,-0.763,0.093,124,1517,0.093,122,583,2287.8,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,598.0,0.24,0.26,3.51,3.79,0.153,-0.847,0.072,119,1169,0.072,101,495,1584.0,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,599.0,0.13,0.15,4.38,4.68,0.094,-0.906,0.051,92,751,0.051,29,201,617.0999999999999,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,600.0,0.07,0.09,5.31,5.62,0.056,-0.944,0.034,187,1376,0.034,120,404,1043.8,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,601.0,0.04,0.05,6.28,6.59,0.033,-0.967,0.021,186,754,0.021,171,30,749.7,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,602.0,0.02,0.03,7.26,7.58,0.019,-0.98,0.013,196,679,0.013,319,73,669.5,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,603.0,0.01,0.02,8.21,8.6,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,604.0,0.0,0.02,9.2,9.6,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,605.0,0.0,0.02,10.2,10.59,0.007,-0.993,0.005,205,398,0.005,266,211,235.5,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,606.0,0.0,0.01,11.2,11.59,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,607.0,0.0,0.01,12.2,12.59,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,608.0,0.0,0.01,13.19,13.59,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,609.0,0.0,0.01,14.19,14.59,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,610.0,0.0,0.01,15.19,15.59,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,611.0,0.0,0.01,16.19,16.59,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,612.0,0.0,0.01,17.19,17.59,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,613.0,0.0,0.01,18.19,18.59,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,614.0,0.0,0.01,19.19,19.59,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,615.0,0.0,0.01,20.19,20.59,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,616.0,0.0,0.01,21.19,21.59,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,617.0,0.0,0.01,22.19,22.59,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,618.0,0.0,0.01,23.19,23.59,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24465.099999999995]
["2025-02-27T12:46:55.000000000",594.6,619.0,0.0,0.01,24.19,24.59,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24465.099999999995]
["2025-02-27T12:47:06.000000000",594.57,570.0,24.29,24.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24408.5]
["2025-02-27T12:47:06.000000000",594.57,571.0,23.29,23.73,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24408.5]
["2025-02-27T12:47:06.000000000",594.57,572.0,22.29,22.73,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24408.5]
["2025-02-27T12:47:06.000000000",594.57,573.0,21.29,21.73,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24408.5]
["2025-02-27T12:47:06.000000000",594.57,574.0,20.3,20.73,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24408.5]
["2025-02-27T12:47:06.000000000",594.57,575.0,19.3,19.74,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24408.5]
["2025-02-27T12:47:06.000000000",594.57,576.0,18.3,18.74,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24408.5]
["2025-02-27T12:47:06.000000000",594.57,577.0,17.3,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24408.5]
["2025-02-27T12:47:06.000000000",594.57,578.0,16.3,16.74,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24408.5]
["2025-02-27T12:47:06.000000000",594.57,579.0,15.3,15.74,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24408.5]
["2025-02-27T12:47:06.000000000",594.57,580.0,14.3,14.74,0.0,0.02,0.994,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24408.5]
["2025-02-27T12:47:06.000000000",594.57,581.0,13.3,13.74,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24408.5]
["2025-02-27T12:47:06.000000000",594.57,582.0,12.3,12.74,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24408.5]
["2025-02-27T12:47:06.000000000",594.57,583.0,11.31,11.74,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24408.5]
["2025-02-27T12:47:06.000000000",594.57,584.0,10.35,10.71,0.01,0.02,0.99,-0.01,0.006,3,183,0.006,48,438,30.600000000000005,24408.5]
["2025-02-27T12:47:06.000000000",594.57,585.0,9.36,9.72,0.02,0.03,0.984,-0.016,0.009,83,164,0.009,166,260,224.1,24408.5]
["2025-02-27T12:47:06.000000000",594.57,586.0,8.37,8.73,0.03,0.05,0.978,-0.022,0.012,0,133,0.012,59,383,70.8,24408.5]
["2025-02-27T12:47:06.000000000",594.57,587.0,7.4,7.75,0.05,0.07,0.966,-0.034,0.018,82,123,0.018,109,166,343.79999999999995,24408.5]
["2025-02-27T12:47:06.000000000",594.57,588.0,6.43,6.78,0.09,0.1,0.948,-0.052,0.026,60,203,0.026,252,444,811.2,24408.5]
["2025-02-27T12:47:06.000000000",594.57,589.0,5.49,5.83,0.14,0.16,0.922,-0.078,0.037,44,337,0.037,203,649,913.9,24408.5]
["2025-02-27T12:47:06.000000000",594.57,590.0,4.59,4.9,0.22,0.24,0.882,-0.118,0.051,44,69,0.051,324,1033,1876.8,24408.5]
["2025-02-27T12:47:06.000000000",594.57,591.0,3.72,4.01,0.35,0.37,0.83,-0.17,0.067,10,43,0.067,109,548,797.3000000000001,24408.5]
["2025-02-27T12:47:06.000000000",594.57,592.0,2.91,3.18,0.53,0.55,0.759,-0.241,0.085,13,116,0.085,134,958,1249.5,24408.5]
["2025-02-27T12:47:06.000000000",594.57,593.0,2.19,2.41,0.78,0.81,0.67,-0.33,0.101,17,340,0.101,166,822,1848.3,24408.5]
["2025-02-27T12:47:06.000000000",594.57,594.0,1.56,1.75,1.12,1.19,0.565,-0.435,0.113,21,557,0.113,140,936,1819.3,24408.5]
["2025-02-27T12:47:06.000000000",594.57,595.0,1.09,1.12,1.51,1.71,0.449,-0.55,0.117,119,801,0.117,196,1057,3685.500000000001,24408.5]
["2025-02-27T12:47:06.000000000",594.57,596.0,0.69,0.72,2.08,2.33,0.334,-0.666,0.109,88,1112,0.109,126,765,2332.6,24408.5]
["2025-02-27T12:47:06.000000000",594.57,597.0,0.41,0.43,2.77,3.06,0.231,-0.769,0.092,124,1517,0.092,122,583,2263.2,24408.5]
["2025-02-27T12:47:06.000000000",594.57,598.0,0.23,0.25,3.57,3.89,0.148,-0.852,0.071,119,1169,0.071,101,495,1562.0,24408.5]
["2025-02-27T12:47:06.000000000",594.57,599.0,0.12,0.14,4.45,4.79,0.091,-0.909,0.05,92,751,0.05,29,201,605.0000000000001,24408.5]
["2025-02-27T12:47:06.000000000",594.57,600.0,0.06,0.08,5.38,5.74,0.053,-0.947,0.032,187,1376,0.032,120,404,982.4,24408.5]
["2025-02-27T12:47:06.000000000",594.57,601.0,0.03,0.05,6.35,6.71,0.033,-0.967,0.021,186,754,0.021,171,30,749.7,24408.5]
["2025-02-27T12:47:06.000000000",594.57,602.0,0.02,0.03,7.33,7.69,0.019,-0.981,0.013,196,679,0.013,319,73,669.5,24408.5]
["2025-02-27T12:47:06.000000000",594.57,603.0,0.01,0.02,8.28,8.72,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24408.5]
["2025-02-27T12:47:06.000000000",594.57,604.0,0.0,0.02,9.28,9.72,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24408.5]
["2025-02-27T12:47:06.000000000",594.57,605.0,0.0,0.02,10.27,10.71,0.007,-0.993,0.005,205,398,0.005,266,211,235.5,24408.5]
["2025-02-27T12:47:06.000000000",594.57,606.0,0.0,0.01,11.27,11.71,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24408.5]
["2025-02-27T12:47:06.000000000",594.57,607.0,0.0,0.01,12.27,12.71,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24408.5]
["2025-02-27T12:47:06.000000000",594.57,608.0,0.0,0.01,13.27,13.71,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24408.5]
["2025-02-27T12:47:06.000000000",594.57,609.0,0.0,0.01,14.27,14.71,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24408.5]
["2025-02-27T12:47:06.000000000",594.57,610.0,0.0,0.01,15.27,15.71,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24408.5]
["2025-02-27T12:47:06.000000000",594.57,611.0,0.0,0.01,16.27,16.71,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24408.5]
["2025-02-27T12:47:06.000000000",594.57,612.0,0.0,0.01,17.27,17.71,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24408.5]
["2025-02-27T12:47:06.000000000",594.57,613.0,0.0,0.01,18.27,18.71,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24408.5]
["2025-02-27T12:47:06.000000000",594.57,614.0,0.0,0.01,19.27,19.71,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24408.5]
["2025-02-27T12:47:06.000000000",594.57,615.0,0.0,0.01,20.27,20.71,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24408.5]
["2025-02-27T12:47:06.000000000",594.57,616.0,0.0,0.01,21.27,21.71,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24408.5]
["2025-02-27T12:47:06.000000000",594.57,617.0,0.0,0.01,22.27,22.71,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24408.5]
["2025-02-27T12:47:06.000000000",594.57,618.0,0.0,0.01,23.27,23.71,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24408.5]
["2025-02-27T12:47:06.000000000",594.57,619.0,0.0,0.01,24.27,24.71,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24408.5]
["2025-02-27T12:47:17.000000000",594.51,570.0,24.29,24.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24408.5]
["2025-02-27T12:47:17.000000000",594.51,571.0,23.29,23.63,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24408.5]
["2025-02-27T12:47:17.000000000",594.51,572.0,22.29,22.64,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24408.5]
["2025-02-27T12:47:17.000000000",594.51,573.0,21.29,21.64,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24408.5]
["2025-02-27T12:47:17.000000000",594.51,574.0,20.29,20.64,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24408.5]
["2025-02-27T12:47:17.000000000",594.51,575.0,19.29,19.64,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24408.5]
["2025-02-27T12:47:17.000000000",594.51,576.0,18.29,18.64,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24408.5]
["2025-02-27T12:47:17.000000000",594.51,577.0,17.29,17.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24408.5]
["2025-02-27T12:47:17.000000000",594.51,578.0,16.29,16.64,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24408.5]
["2025-02-27T12:47:17.000000000",594.51,579.0,15.29,15.64,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24408.5]
["2025-02-27T12:47:17.000000000",594.51,580.0,14.29,14.64,0.0,0.02,0.994,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24408.5]
["2025-02-27T12:47:17.000000000",594.51,581.0,13.3,13.64,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24408.5]
["2025-02-27T12:47:17.000000000",594.51,582.0,12.3,12.64,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24408.5]
["2025-02-27T12:47:17.000000000",594.51,583.0,11.3,11.64,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24408.5]
["2025-02-27T12:47:17.000000000",594.51,584.0,10.34,10.61,0.01,0.02,0.99,-0.01,0.006,3,183,0.006,48,438,30.600000000000005,24408.5]
["2025-02-27T12:47:17.000000000",594.51,585.0,9.35,9.62,0.02,0.03,0.984,-0.016,0.009,83,164,0.009,166,260,224.1,24408.5]
["2025-02-27T12:47:17.000000000",594.51,586.0,8.36,8.63,0.03,0.04,0.978,-0.022,0.012,0,133,0.012,59,383,70.8,24408.5]
["2025-02-27T12:47:17.000000000",594.51,587.0,7.39,7.65,0.05,0.07,0.966,-0.034,0.018,82,123,0.018,109,166,343.79999999999995,24408.5]
["2025-02-27T12:47:17.000000000",594.51,588.0,6.43,6.68,0.09,0.1,0.948,-0.052,0.026,60,203,0.026,252,444,811.2,24408.5]
["2025-02-27T12:47:17.000000000",594.51,589.0,5.49,5.73,0.14,0.16,0.922,-0.078,0.037,44,337,0.037,203,649,913.9,24408.5]
["2025-02-27T12:47:17.000000000",594.51,590.0,4.58,4.81,0.23,0.25,0.882,-0.118,0.051,44,69,0.051,324,1033,1876.8,24408.5]
["2025-02-27T12:47:17.000000000",594.51,591.0,3.71,3.93,0.35,0.37,0.83,-0.17,0.067,10,43,0.067,109,548,797.3000000000001,24408.5]
["2025-02-27T12:47:17.000000000",594.51,592.0,2.91,3.1,0.53,0.56,0.759,-0.241,0.085,13,116,0.085,134,958,1249.5,24408.5]
["2025-02-27T12:47:17.000000000",594.51,593.0,2.18,2.34,0.79,0.82,0.67,-0.33,0.101,17,340,0.101,166,822,1848.3,24408.5]
["2025-02-27T12:47:17.000000000",594.51,594.0,1.55,1.69,1.13,1.2,0.565,-0.435,0.113,21,557,0.113,140,936,1819.3,24408.5]
["2025-02-27T12:47:17.000000000",594.51,595.0,1.08,1.11,1.55,1.71,0.449,-0.55,0.117,119,801,0.117,196,1058,3685.500000000001,24408.5]
["2025-02-27T12:47:17.000000000",594.51,596.0,0.68,0.71,2.14,2.33,0.334,-0.666,0.109,88,1112,0.109,126,765,2332.6,24408.5]
["2025-02-27T12:47:17.000000000",594.51,597.0,0.4,0.42,2.84,3.06,0.231,-0.769,0.092,124,1517,0.092,122,583,2263.2,24408.5]
["2025-02-27T12:47:17.000000000",594.51,598.0,0.22,0.24,3.65,3.89,0.148,-0.852,0.071,119,1169,0.071,101,495,1562.0,24408.5]
["2025-02-27T12:47:17.000000000",594.51,599.0,0.12,0.14,4.53,4.8,0.091,-0.909,0.05,92,751,0.05,29,201,605.0000000000001,24408.5]
["2025-02-27T12:47:17.000000000",594.51,600.0,0.06,0.08,5.47,5.74,0.053,-0.947,0.032,187,1376,0.032,120,404,982.4,24408.5]
["2025-02-27T12:47:17.000000000",594.51,601.0,0.03,0.05,6.44,6.71,0.033,-0.967,0.021,186,754,0.021,171,30,749.7,24408.5]
["2025-02-27T12:47:17.000000000",594.51,602.0,0.02,0.03,7.42,7.7,0.019,-0.981,0.013,196,679,0.013,319,73,669.5,24408.5]
["2025-02-27T12:47:17.000000000",594.51,603.0,0.01,0.02,8.38,8.73,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24408.5]
["2025-02-27T12:47:17.000000000",594.51,604.0,0.0,0.02,9.37,9.72,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24408.5]
["2025-02-27T12:47:17.000000000",594.51,605.0,0.0,0.02,10.37,10.72,0.007,-0.993,0.005,205,398,0.005,266,211,235.5,24408.5]
["2025-02-27T12:47:17.000000000",594.51,606.0,0.0,0.01,11.36,11.72,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24408.5]
["2025-02-27T12:47:17.000000000",594.51,607.0,0.0,0.01,12.36,12.71,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24408.5]
["2025-02-27T12:47:17.000000000",594.51,608.0,0.0,0.01,13.36,13.71,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24408.5]
["2025-02-27T12:47:17.000000000",594.51,609.0,0.0,0.01,14.36,14.71,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24408.5]
["2025-02-27T12:47:17.000000000",594.51,610.0,0.0,0.01,15.36,15.71,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24408.5]
["2025-02-27T12:47:17.000000000",594.51,611.0,0.0,0.01,16.36,16.71,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24408.5]
["2025-02-27T12:47:17.000000000",594.51,612.0,0.0,0.01,17.36,17.71,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24408.5]
["2025-02-27T12:47:17.000000000",594.51,613.0,0.0,0.01,18.36,18.71,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24408.5]
["2025-02-27T12:47:17.000000000",594.51,614.0,0.0,0.01,19.36,19.71,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24408.5]
["2025-02-27T12:47:17.000000000",594.51,615.0,0.0,0.01,20.36,20.71,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24408.5]
["2025-02-27T12:47:17.000000000",594.51,616.0,0.0,0.01,21.36,21.71,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24408.5]
["2025-02-27T12:47:17.000000000",594.51,617.0,0.0,0.01,22.36,22.71,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24408.5]
["2025-02-27T12:47:17.000000000",594.51,618.0,0.0,0.01,23.36,23.71,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24408.5]
["2025-02-27T12:47:17.000000000",594.51,619.0,0.0,0.01,24.36,24.71,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24408.5]
["2025-02-27T12:47:29.000000000",594.52,570.0,24.29,24.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,571.0,23.29,23.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,572.0,22.29,22.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,573.0,21.29,21.72,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,574.0,20.29,20.72,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,575.0,19.29,19.72,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,576.0,18.3,18.72,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,577.0,17.3,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,578.0,16.3,16.73,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,579.0,15.3,15.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,580.0,14.3,14.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,581.0,13.3,13.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,582.0,12.3,12.73,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,583.0,11.31,11.73,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,584.0,10.35,10.7,0.01,0.02,0.99,-0.009,0.006,3,183,0.006,48,438,30.600000000000005,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,585.0,9.35,9.71,0.02,0.03,0.984,-0.016,0.009,83,164,0.009,166,260,224.1,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,586.0,8.37,8.72,0.03,0.04,0.978,-0.022,0.012,0,133,0.012,59,383,70.8,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,587.0,7.39,7.74,0.05,0.07,0.964,-0.036,0.019,82,123,0.019,109,166,362.9,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,588.0,6.43,6.77,0.08,0.1,0.945,-0.055,0.027,60,203,0.027,252,444,842.4,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,589.0,5.49,5.82,0.14,0.16,0.918,-0.082,0.038,44,337,0.038,203,649,938.6,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,590.0,4.59,4.89,0.22,0.24,0.876,-0.124,0.052,44,69,0.052,324,1033,1913.6,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,591.0,3.72,4.0,0.35,0.37,0.824,-0.176,0.068,10,43,0.068,109,548,809.2,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,592.0,2.91,3.16,0.53,0.55,0.752,-0.248,0.086,13,116,0.086,134,958,1264.2,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,593.0,2.18,2.4,0.78,0.81,0.663,-0.337,0.102,17,340,0.102,166,822,1866.6,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,594.0,1.55,1.74,1.12,1.17,0.558,-0.442,0.113,21,557,0.113,140,936,1819.3,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,595.0,1.09,1.11,1.5,1.71,0.441,-0.559,0.118,119,801,0.118,196,1058,3717.0,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,596.0,0.68,0.71,2.08,2.32,0.325,-0.675,0.109,88,1112,0.109,126,765,2332.6,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,597.0,0.41,0.43,2.77,3.06,0.223,-0.777,0.091,124,1517,0.091,122,583,2238.6,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,598.0,0.23,0.24,3.57,3.89,0.142,-0.86,0.069,119,1169,0.069,101,495,1518.0,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,599.0,0.12,0.14,4.46,4.79,0.086,-0.914,0.048,92,751,0.048,29,201,580.8000000000001,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,600.0,0.06,0.08,5.39,5.74,0.05,-0.949,0.031,187,1376,0.031,120,404,951.7,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,601.0,0.03,0.05,6.36,6.71,0.03,-0.97,0.02,186,754,0.02,171,30,714.0,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,602.0,0.02,0.03,7.34,7.7,0.019,-0.981,0.013,196,679,0.013,319,73,669.5,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,603.0,0.01,0.02,8.29,8.72,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,604.0,0.0,0.02,9.29,9.72,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,605.0,0.0,0.02,10.28,10.71,0.007,-0.993,0.005,205,398,0.005,266,212,235.5,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,606.0,0.0,0.01,11.28,11.71,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,607.0,0.0,0.01,12.28,12.71,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,608.0,0.0,0.01,13.28,13.71,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,609.0,0.0,0.01,14.28,14.71,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,610.0,0.0,0.01,15.28,15.71,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,611.0,0.0,0.01,16.28,16.71,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,612.0,0.0,0.01,17.28,17.71,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,613.0,0.0,0.01,18.28,18.71,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,614.0,0.0,0.01,19.28,19.71,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,615.0,0.0,0.01,20.28,20.71,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,616.0,0.0,0.01,21.28,21.71,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,617.0,0.0,0.01,22.28,22.71,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,618.0,0.0,0.01,23.28,23.71,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24437.499999999996]
["2025-02-27T12:47:29.000000000",594.52,619.0,0.0,0.01,24.28,24.71,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24437.499999999996]
["2025-02-27T12:47:41.000000000",594.37,570.0,21.78,24.49,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24515.0]
["2025-02-27T12:47:41.000000000",594.37,571.0,20.78,23.49,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24515.0]
["2025-02-27T12:47:41.000000000",594.37,572.0,19.78,22.49,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24515.0]
["2025-02-27T12:47:41.000000000",594.37,573.0,18.78,21.49,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24515.0]
["2025-02-27T12:47:41.000000000",594.37,574.0,17.78,20.49,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24515.0]
["2025-02-27T12:47:41.000000000",594.37,575.0,16.78,19.49,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24515.0]
["2025-02-27T12:47:41.000000000",594.37,576.0,15.77,18.49,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24515.0]
["2025-02-27T12:47:41.000000000",594.37,577.0,14.77,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24515.0]
["2025-02-27T12:47:41.000000000",594.37,578.0,13.78,16.49,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24515.0]
["2025-02-27T12:47:41.000000000",594.37,579.0,12.78,15.49,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24515.0]
["2025-02-27T12:47:41.000000000",594.37,580.0,11.79,14.49,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24515.0]
["2025-02-27T12:47:41.000000000",594.37,581.0,10.79,13.5,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24515.0]
["2025-02-27T12:47:41.000000000",594.37,582.0,9.78,12.5,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24515.0]
["2025-02-27T12:47:41.000000000",594.37,583.0,6.5,11.5,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24515.0]
["2025-02-27T12:47:41.000000000",594.37,584.0,10.32,10.35,0.01,0.02,0.99,-0.009,0.006,3,183,0.006,48,438,30.600000000000005,24515.0]
["2025-02-27T12:47:41.000000000",594.37,585.0,9.33,9.36,0.02,0.03,0.984,-0.016,0.009,83,164,0.009,166,260,224.1,24515.0]
["2025-02-27T12:47:41.000000000",594.37,586.0,3.52,8.49,0.03,0.05,0.978,-0.022,0.012,0,133,0.012,59,383,70.8,24515.0]
["2025-02-27T12:47:41.000000000",594.37,587.0,4.87,7.51,0.06,0.07,0.964,-0.036,0.019,82,123,0.019,109,166,362.9,24515.0]
["2025-02-27T12:47:41.000000000",594.37,588.0,3.95,6.54,0.09,0.11,0.945,-0.055,0.027,60,203,0.027,252,444,842.4,24515.0]
["2025-02-27T12:47:41.000000000",594.37,589.0,1.0,5.6,0.15,0.17,0.918,-0.082,0.038,44,337,0.038,203,649,938.6,24515.0]
["2025-02-27T12:47:41.000000000",594.37,590.0,2.15,4.68,0.24,0.26,0.878,-0.122,0.052,44,69,0.052,324,1033,1913.6,24515.0]
["2025-02-27T12:47:41.000000000",594.37,591.0,1.32,3.8,0.37,0.39,0.824,-0.176,0.068,10,43,0.068,109,548,809.2,24515.0]
["2025-02-27T12:47:41.000000000",594.37,592.0,1.5,2.98,0.57,0.59,0.753,-0.247,0.086,13,116,0.086,134,958,1264.2,24515.0]
["2025-02-27T12:47:41.000000000",594.37,593.0,1.48,2.25,0.84,0.87,0.663,-0.337,0.102,17,340,0.102,166,827,1866.6,24515.0]
["2025-02-27T12:47:41.000000000",594.37,594.0,1.47,1.6,1.21,1.24,0.558,-0.442,0.113,21,557,0.113,140,936,1819.3,24515.0]
["2025-02-27T12:47:41.000000000",594.37,595.0,1.02,1.05,1.63,2.5,0.441,-0.559,0.119,119,801,0.119,196,1063,3748.5,24515.0]
["2025-02-27T12:47:41.000000000",594.37,596.0,0.64,0.66,2.23,3.95,0.324,-0.676,0.11,88,1113,0.11,126,765,2354.0,24515.0]
["2025-02-27T12:47:41.000000000",594.37,597.0,0.37,0.39,2.95,5.0,0.221,-0.779,0.092,124,1518,0.092,122,583,2263.2,24515.0]
["2025-02-27T12:47:41.000000000",594.37,598.0,0.21,0.22,3.77,4.75,0.14,-0.86,0.069,119,1170,0.069,101,495,1518.0,24515.0]
["2025-02-27T12:47:41.000000000",594.37,599.0,0.11,0.13,4.66,7.25,0.086,-0.914,0.048,92,751,0.048,29,201,580.8000000000001,24515.0]
["2025-02-27T12:47:41.000000000",594.37,600.0,0.06,0.07,5.61,8.28,0.051,-0.949,0.031,187,1376,0.031,120,404,951.7,24515.0]
["2025-02-27T12:47:41.000000000",594.37,601.0,0.03,0.04,6.58,9.29,0.03,-0.97,0.02,186,754,0.02,171,30,714.0,24515.0]
["2025-02-27T12:47:41.000000000",594.37,602.0,0.02,0.03,7.69,7.72,0.019,-0.981,0.013,196,679,0.013,319,73,669.5,24515.0]
["2025-02-27T12:47:41.000000000",594.37,603.0,0.01,0.02,8.68,8.71,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24515.0]
["2025-02-27T12:47:41.000000000",594.37,604.0,0.0,0.02,9.51,14.53,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24515.0]
["2025-02-27T12:47:41.000000000",594.37,605.0,0.0,0.01,10.67,10.7,0.007,-0.993,0.005,205,398,0.005,266,212,235.5,24515.0]
["2025-02-27T12:47:41.000000000",594.37,606.0,0.0,0.01,11.67,11.7,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24515.0]
["2025-02-27T12:47:41.000000000",594.37,607.0,0.0,0.01,12.5,17.53,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24515.0]
["2025-02-27T12:47:41.000000000",594.37,608.0,0.0,0.01,13.5,18.53,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24515.0]
["2025-02-27T12:47:41.000000000",594.37,609.0,0.0,0.01,14.5,17.26,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24515.0]
["2025-02-27T12:47:41.000000000",594.37,610.0,0.0,0.01,15.5,20.53,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24515.0]
["2025-02-27T12:47:41.000000000",594.37,611.0,0.0,0.01,16.5,19.26,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24515.0]
["2025-02-27T12:47:41.000000000",594.37,612.0,0.0,0.01,17.5,22.52,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24515.0]
["2025-02-27T12:47:41.000000000",594.37,613.0,0.0,0.01,18.5,23.52,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24515.0]
["2025-02-27T12:47:41.000000000",594.37,614.0,0.0,0.01,19.5,24.52,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24515.0]
["2025-02-27T12:47:41.000000000",594.37,615.0,0.0,0.01,20.5,23.26,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24515.0]
["2025-02-27T12:47:41.000000000",594.37,616.0,0.0,0.01,21.5,26.52,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24515.0]
["2025-02-27T12:47:41.000000000",594.37,617.0,0.0,0.01,22.5,27.52,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24515.0]
["2025-02-27T12:47:41.000000000",594.37,618.0,0.0,0.01,23.5,28.52,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24515.0]
["2025-02-27T12:47:41.000000000",594.37,619.0,0.0,0.01,24.5,29.52,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24515.0]
["2025-02-27T12:47:52.000000000",594.36,570.0,24.16,24.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24272.7]
["2025-02-27T12:47:52.000000000",594.36,571.0,23.16,23.51,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24272.7]
["2025-02-27T12:47:52.000000000",594.36,572.0,22.16,22.51,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24272.7]
["2025-02-27T12:47:52.000000000",594.36,573.0,21.16,21.51,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24272.7]
["2025-02-27T12:47:52.000000000",594.36,574.0,20.16,20.51,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24272.7]
["2025-02-27T12:47:52.000000000",594.36,575.0,19.16,19.51,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24272.7]
["2025-02-27T12:47:52.000000000",594.36,576.0,18.16,18.51,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24272.7]
["2025-02-27T12:47:52.000000000",594.36,577.0,17.16,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24272.7]
["2025-02-27T12:47:52.000000000",594.36,578.0,16.16,16.51,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24272.7]
["2025-02-27T12:47:52.000000000",594.36,579.0,15.16,15.51,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24272.7]
["2025-02-27T12:47:52.000000000",594.36,580.0,14.16,14.51,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24272.7]
["2025-02-27T12:47:52.000000000",594.36,581.0,13.16,13.51,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24272.7]
["2025-02-27T12:47:52.000000000",594.36,582.0,12.17,12.51,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24272.7]
["2025-02-27T12:47:52.000000000",594.36,583.0,11.17,11.52,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24272.7]
["2025-02-27T12:47:52.000000000",594.36,584.0,10.21,10.49,0.01,0.02,0.99,-0.01,0.006,3,183,0.006,48,438,30.600000000000005,24272.7]
["2025-02-27T12:47:52.000000000",594.36,585.0,9.22,9.49,0.02,0.03,0.984,-0.016,0.009,83,164,0.009,166,260,224.1,24272.7]
["2025-02-27T12:47:52.000000000",594.36,586.0,8.23,8.51,0.03,0.05,0.975,-0.025,0.013,0,133,0.013,59,383,76.7,24272.7]
["2025-02-27T12:47:52.000000000",594.36,587.0,7.35,7.38,0.06,0.07,0.962,-0.038,0.02,82,123,0.02,109,166,382.0,24272.7]
["2025-02-27T12:47:52.000000000",594.36,588.0,6.39,6.42,0.1,0.11,0.942,-0.057,0.028,60,203,0.028,252,444,873.6,24272.7]
["2025-02-27T12:47:52.000000000",594.36,589.0,5.37,5.61,0.15,0.17,0.913,-0.087,0.04,44,337,0.04,203,649,988.0,24272.7]
["2025-02-27T12:47:52.000000000",594.36,590.0,4.47,4.7,0.25,0.26,0.871,-0.129,0.054,44,69,0.054,324,1033,1987.2,24272.7]
["2025-02-27T12:47:52.000000000",594.36,591.0,3.61,3.82,0.38,0.4,0.816,-0.184,0.07,10,43,0.07,109,548,833.0,24272.7]
["2025-02-27T12:47:52.000000000",594.36,592.0,2.81,3.0,0.56,0.59,0.743,-0.257,0.088,13,116,0.088,134,958,1293.6,24272.7]
["2025-02-27T12:47:52.000000000",594.36,593.0,2.09,2.26,0.84,0.87,0.651,-0.349,0.103,17,340,0.103,166,827,1884.9,24272.7]
["2025-02-27T12:47:52.000000000",594.36,594.0,1.48,1.61,1.22,1.24,0.544,-0.456,0.113,21,557,0.113,140,936,1819.3,24272.7]
["2025-02-27T12:47:52.000000000",594.36,595.0,1.01,1.04,1.63,1.79,0.426,-0.573,0.117,119,801,0.117,196,1063,3685.500000000001,24272.7]
["2025-02-27T12:47:52.000000000",594.36,596.0,0.63,0.66,2.22,2.42,0.311,-0.689,0.107,88,1113,0.108,126,765,2302.4,24272.7]
["2025-02-27T12:47:52.000000000",594.36,597.0,0.37,0.39,3.06,3.1,0.211,-0.788,0.089,124,1519,0.089,122,583,2189.4,24272.7]
["2025-02-27T12:47:52.000000000",594.36,598.0,0.2,0.22,3.76,4.01,0.134,-0.866,0.066,119,1170,0.066,101,495,1452.0,24272.7]
["2025-02-27T12:47:52.000000000",594.36,599.0,0.11,0.13,4.66,4.92,0.081,-0.919,0.045,92,751,0.046,29,201,547.4,24272.7]
["2025-02-27T12:47:52.000000000",594.36,600.0,0.06,0.07,5.6,5.87,0.047,-0.953,0.03,187,1376,0.03,120,404,921.0,24272.7]
["2025-02-27T12:47:52.000000000",594.36,601.0,0.03,0.04,6.72,6.75,0.03,-0.97,0.019,186,754,0.019,171,30,678.3,24272.7]
["2025-02-27T12:47:52.000000000",594.36,602.0,0.02,0.03,7.55,7.83,0.019,-0.981,0.013,196,679,0.013,319,73,669.5,24272.7]
["2025-02-27T12:47:52.000000000",594.36,603.0,0.01,0.02,8.51,8.86,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24272.7]
["2025-02-27T12:47:52.000000000",594.36,604.0,0.0,0.02,9.5,9.85,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24272.7]
["2025-02-27T12:47:52.000000000",594.36,605.0,0.0,0.01,10.5,10.85,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24272.7]
["2025-02-27T12:47:52.000000000",594.36,606.0,0.0,0.01,11.5,11.85,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24272.7]
["2025-02-27T12:47:52.000000000",594.36,607.0,0.0,0.01,12.5,12.85,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24272.7]
["2025-02-27T12:47:52.000000000",594.36,608.0,0.0,0.01,13.5,13.85,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24272.7]
["2025-02-27T12:47:52.000000000",594.36,609.0,0.0,0.01,14.5,14.85,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24272.7]
["2025-02-27T12:47:52.000000000",594.36,610.0,0.0,0.01,15.5,15.85,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24272.7]
["2025-02-27T12:47:52.000000000",594.36,611.0,0.0,0.01,16.5,16.85,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24272.7]
["2025-02-27T12:47:52.000000000",594.36,612.0,0.0,0.01,17.5,17.85,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24272.7]
["2025-02-27T12:47:52.000000000",594.36,613.0,0.0,0.01,18.5,18.85,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24272.7]
["2025-02-27T12:47:52.000000000",594.36,614.0,0.0,0.01,19.5,19.85,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24272.7]
["2025-02-27T12:47:52.000000000",594.36,615.0,0.0,0.01,20.5,20.85,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24272.7]
["2025-02-27T12:47:52.000000000",594.36,616.0,0.0,0.01,21.5,21.85,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24272.7]
["2025-02-27T12:47:52.000000000",594.36,617.0,0.0,0.01,22.5,22.85,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24272.7]
["2025-02-27T12:47:52.000000000",594.36,618.0,0.0,0.01,23.5,23.85,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24272.7]
["2025-02-27T12:47:52.000000000",594.36,619.0,0.0,0.01,24.5,24.85,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24272.7]
["2025-02-27T12:48:03.000000000",594.27,570.0,24.02,24.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,571.0,23.02,23.4,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,572.0,22.02,22.4,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,573.0,21.02,21.4,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,574.0,20.02,20.4,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,575.0,19.02,19.41,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,576.0,18.02,18.41,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,577.0,17.02,17.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,578.0,16.02,16.41,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,579.0,15.02,15.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.003,98,6,33.4,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,580.0,14.02,14.41,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,581.0,13.03,13.41,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,582.0,12.03,12.41,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,583.0,11.03,11.41,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,584.0,10.07,10.38,0.01,0.03,0.988,-0.01,0.007,3,183,0.006,48,438,30.90000000000001,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,585.0,9.08,9.39,0.02,0.03,0.984,-0.016,0.009,83,164,0.009,166,260,224.1,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,586.0,8.1,8.41,0.04,0.05,0.973,-0.025,0.014,0,133,0.013,59,383,76.7,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,587.0,7.13,7.43,0.06,0.08,0.959,-0.041,0.021,82,123,0.021,109,166,401.1,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,588.0,6.17,6.46,0.1,0.12,0.938,-0.062,0.03,60,203,0.03,252,444,936.0,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,589.0,5.25,5.52,0.16,0.18,0.908,-0.092,0.041,44,337,0.041,203,650,1012.7,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,590.0,4.35,4.61,0.26,0.28,0.863,-0.136,0.056,44,69,0.056,324,1033,2060.8,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,591.0,3.5,3.74,0.4,0.42,0.805,-0.195,0.073,10,43,0.073,109,549,868.6999999999999,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,592.0,2.71,2.92,0.6,0.63,0.729,-0.27,0.089,13,116,0.09,134,958,1321.6999999999998,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,593.0,2.01,2.19,0.88,0.91,0.637,-0.363,0.104,17,340,0.104,166,827,1903.2,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,594.0,1.41,1.54,1.27,1.3,0.529,-0.471,0.113,21,557,0.113,140,937,1819.3,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,595.0,0.97,1.0,1.69,1.87,0.411,-0.588,0.117,119,801,0.117,196,1063,3685.500000000001,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,596.0,0.6,0.63,2.3,2.52,0.297,-0.702,0.106,88,1113,0.106,126,765,2268.4,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,597.0,0.35,0.37,3.02,3.28,0.199,-0.801,0.086,124,1519,0.086,122,583,2115.6,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,598.0,0.19,0.21,3.85,4.13,0.125,-0.875,0.063,119,1170,0.063,101,495,1386.0,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,599.0,0.1,0.12,4.75,5.05,0.075,-0.925,0.043,92,751,0.043,29,201,520.3,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,600.0,0.05,0.07,5.7,6.0,0.044,-0.956,0.028,187,1376,0.028,120,404,859.6,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,601.0,0.03,0.04,6.67,6.98,0.027,-0.973,0.018,186,754,0.018,171,30,642.6,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,602.0,0.01,0.03,7.62,8.0,0.016,-0.984,0.011,196,679,0.011,319,73,566.4999999999999,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,603.0,0.01,0.02,8.61,8.99,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,604.0,0.0,0.02,9.61,9.99,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,605.0,0.0,0.01,10.6,10.99,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,606.0,0.0,0.01,11.6,11.98,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,607.0,0.0,0.01,12.6,12.98,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,608.0,0.0,0.01,13.6,13.98,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,609.0,0.0,0.01,14.6,14.98,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,610.0,0.0,0.01,15.6,15.98,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,611.0,0.0,0.01,16.6,16.98,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,612.0,0.0,0.01,17.6,17.98,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,613.0,0.0,0.01,18.6,18.98,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,614.0,0.0,0.01,19.6,19.98,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,615.0,0.0,0.01,20.6,20.98,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,616.0,0.0,0.01,21.6,21.98,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,617.0,0.0,0.01,22.6,22.98,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,618.0,0.0,0.01,23.6,23.98,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24143.69999999999]
["2025-02-27T12:48:03.000000000",594.27,619.0,0.0,0.01,24.6,24.98,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24143.69999999999]
["2025-02-27T12:48:14.000000000",594.2,570.0,23.98,24.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,571.0,22.98,23.38,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,572.0,21.98,22.38,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,573.0,20.98,21.38,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,574.0,19.98,20.38,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,575.0,18.98,19.38,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,576.0,17.98,18.38,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,577.0,16.98,17.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,578.0,15.98,16.38,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,579.0,14.98,15.39,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,580.0,13.99,14.39,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,581.0,12.99,13.39,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,582.0,11.99,12.39,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,583.0,10.99,11.39,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,584.0,10.04,10.36,0.01,0.03,0.988,-0.012,0.007,3,183,0.007,48,438,35.7,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,585.0,9.05,9.37,0.02,0.04,0.984,-0.016,0.009,83,164,0.009,166,260,224.1,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,586.0,8.06,8.38,0.04,0.05,0.973,-0.027,0.014,0,133,0.014,59,383,82.60000000000001,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,587.0,7.09,7.41,0.06,0.08,0.959,-0.041,0.021,82,123,0.021,109,166,401.1,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,588.0,6.14,6.44,0.1,0.12,0.938,-0.062,0.03,60,203,0.03,252,446,936.0,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,589.0,5.21,5.5,0.17,0.19,0.908,-0.092,0.041,44,337,0.041,203,652,1012.7,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,590.0,4.32,4.59,0.26,0.28,0.863,-0.136,0.056,44,69,0.056,324,1033,2060.8,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,591.0,3.47,3.72,0.4,0.42,0.805,-0.195,0.073,10,43,0.073,109,549,868.6999999999999,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,592.0,2.69,2.91,0.6,0.63,0.729,-0.27,0.089,13,116,0.09,134,958,1321.6999999999998,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,593.0,1.99,2.18,0.89,0.92,0.637,-0.363,0.104,17,340,0.104,166,832,1903.2,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,594.0,1.4,1.54,1.28,1.31,0.529,-0.471,0.113,21,557,0.113,140,937,1819.3,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,595.0,0.97,0.99,1.7,1.9,0.411,-0.588,0.117,119,801,0.117,196,1068,3685.500000000001,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,596.0,0.59,0.62,2.31,2.55,0.297,-0.702,0.106,88,1113,0.106,126,765,2268.4,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,597.0,0.35,0.37,3.04,3.31,0.199,-0.801,0.086,124,1527,0.086,122,583,2115.6,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,598.0,0.19,0.21,3.87,4.17,0.125,-0.875,0.063,119,1170,0.063,101,495,1386.0,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,599.0,0.1,0.12,4.77,5.09,0.075,-0.925,0.043,92,751,0.043,29,201,520.3,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,600.0,0.05,0.07,5.72,6.04,0.044,-0.956,0.028,187,1376,0.028,120,404,859.6,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,601.0,0.03,0.04,6.69,7.02,0.027,-0.973,0.018,186,754,0.018,171,30,642.6,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,602.0,0.01,0.03,7.64,8.04,0.016,-0.984,0.011,196,679,0.011,319,73,566.4999999999999,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,603.0,0.01,0.02,8.63,9.03,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,604.0,0.0,0.02,9.63,10.03,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,605.0,0.0,0.01,10.63,11.03,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,606.0,0.0,0.01,11.62,12.02,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,607.0,0.0,0.01,12.62,13.02,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,608.0,0.0,0.01,13.62,14.02,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,609.0,0.0,0.01,14.62,15.02,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,610.0,0.0,0.01,15.62,16.02,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,611.0,0.0,0.01,16.62,17.02,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,612.0,0.0,0.01,17.62,18.02,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,613.0,0.0,0.01,18.62,19.02,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,614.0,0.0,0.01,19.62,20.02,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,615.0,0.0,0.01,20.62,21.02,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,616.0,0.0,0.01,21.62,22.02,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,617.0,0.0,0.01,22.62,23.02,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,618.0,0.0,0.01,23.62,24.02,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24156.399999999998]
["2025-02-27T12:48:14.000000000",594.2,619.0,0.0,0.01,24.62,25.02,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24156.399999999998]
["2025-02-27T12:48:26.000000000",594.22,570.0,21.78,24.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,571.0,20.78,23.34,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,572.0,20.0,22.34,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,573.0,20.0,21.34,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,574.0,17.78,20.34,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,575.0,16.78,19.34,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,576.0,15.77,18.34,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,577.0,14.77,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,578.0,13.78,16.34,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,579.0,12.78,15.34,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,580.0,11.79,14.34,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,581.0,10.79,13.34,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,582.0,10.0,12.34,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,583.0,10.0,11.35,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,584.0,8.75,10.32,0.01,0.03,0.988,-0.012,0.007,3,183,0.007,48,438,35.7,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,585.0,7.75,9.33,0.02,0.04,0.984,-0.019,0.009,83,164,0.01,166,260,240.7,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,586.0,6.8,8.34,0.04,0.05,0.973,-0.027,0.015,0,133,0.015,59,383,88.5,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,587.0,5.8,7.36,0.06,0.08,0.959,-0.041,0.021,82,123,0.021,109,166,401.1,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,588.0,4.85,6.4,0.1,0.12,0.938,-0.062,0.03,60,203,0.03,252,446,936.0,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,589.0,3.9,5.46,0.17,0.19,0.908,-0.092,0.042,44,337,0.042,203,652,1037.4,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,590.0,2.99,4.55,0.27,0.29,0.863,-0.137,0.056,44,69,0.056,324,1033,2060.8,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,591.0,2.13,3.69,0.41,0.43,0.805,-0.195,0.073,10,43,0.073,109,549,868.6999999999999,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,592.0,1.5,2.88,0.61,0.63,0.728,-0.271,0.09,13,116,0.09,134,958,1322.9999999999998,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,593.0,2.07,2.1,0.89,0.92,0.635,-0.364,0.105,17,340,0.106,166,832,1938.1,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,594.0,1.46,1.49,1.29,1.31,0.526,-0.474,0.114,21,557,0.115,140,938,1849.4,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,595.0,0.97,0.99,1.79,1.82,0.41,-0.589,0.115,119,801,0.114,196,1068,3602.900000000001,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,596.0,0.6,0.62,2.33,3.9,0.297,-0.702,0.104,88,1113,0.104,126,765,2225.6,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,597.0,0.35,0.37,3.06,4.65,0.199,-0.799,0.085,124,1527,0.085,122,583,2091.0000000000005,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,598.0,0.19,0.21,3.89,4.75,0.124,-0.872,0.063,119,1170,0.063,101,495,1386.0,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,599.0,0.1,0.12,4.79,6.45,0.075,-0.925,0.043,92,752,0.043,29,201,520.3,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,600.0,0.05,0.07,5.74,7.4,0.046,-0.954,0.028,187,1377,0.028,120,404,859.6,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,601.0,0.03,0.04,6.71,8.4,0.026,-0.973,0.018,186,754,0.018,171,30,642.6,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,602.0,0.01,0.03,7.66,9.35,0.016,-0.984,0.011,196,679,0.011,319,73,566.4999999999999,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,603.0,0.01,0.02,8.65,10.35,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,604.0,0.0,0.02,9.65,11.35,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,605.0,0.0,0.01,10.64,12.35,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,606.0,0.0,0.01,11.64,15.0,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,607.0,0.0,0.01,12.64,15.35,0.003,-0.996,0.002,101,174,0.002,384,205,97.0,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,608.0,0.0,0.01,13.64,16.35,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,609.0,0.0,0.01,14.64,17.26,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,610.0,0.0,0.01,15.64,18.35,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,611.0,0.0,0.01,16.64,19.26,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,612.0,0.0,0.01,17.64,20.35,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,613.0,0.0,0.01,18.64,21.35,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,614.0,0.0,0.01,19.64,22.35,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,615.0,0.0,0.01,20.64,23.26,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,616.0,0.0,0.01,21.64,26.52,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,617.0,0.0,0.01,22.64,27.52,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,618.0,0.0,0.01,23.64,28.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24119.899999999998]
["2025-02-27T12:48:26.000000000",594.22,619.0,0.0,0.01,24.64,28.85,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24119.899999999998]
["2025-02-27T12:48:37.000000000",594.2,570.0,23.89,24.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24015.0]
["2025-02-27T12:48:37.000000000",594.2,571.0,22.89,23.31,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24015.0]
["2025-02-27T12:48:37.000000000",594.2,572.0,21.89,22.31,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24015.0]
["2025-02-27T12:48:37.000000000",594.2,573.0,20.89,21.32,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24015.0]
["2025-02-27T12:48:37.000000000",594.2,574.0,19.9,20.32,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24015.0]
["2025-02-27T12:48:37.000000000",594.2,575.0,18.9,19.32,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,24015.0]
["2025-02-27T12:48:37.000000000",594.2,576.0,17.9,18.32,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24015.0]
["2025-02-27T12:48:37.000000000",594.2,577.0,16.9,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24015.0]
["2025-02-27T12:48:37.000000000",594.2,578.0,15.9,16.32,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24015.0]
["2025-02-27T12:48:37.000000000",594.2,579.0,14.9,15.32,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24015.0]
["2025-02-27T12:48:37.000000000",594.2,580.0,13.9,14.32,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24015.0]
["2025-02-27T12:48:37.000000000",594.2,581.0,12.9,13.32,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24015.0]
["2025-02-27T12:48:37.000000000",594.2,582.0,11.91,12.32,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24015.0]
["2025-02-27T12:48:37.000000000",594.2,583.0,10.91,11.29,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24015.0]
["2025-02-27T12:48:37.000000000",594.2,584.0,9.95,10.3,0.01,0.03,0.987,-0.012,0.007,3,183,0.007,48,438,35.7,24015.0]
["2025-02-27T12:48:37.000000000",594.2,585.0,8.96,9.31,0.02,0.04,0.981,-0.019,0.01,83,164,0.01,166,260,249.00000000000003,24015.0]
["2025-02-27T12:48:37.000000000",594.2,586.0,7.98,8.32,0.04,0.06,0.97,-0.03,0.015,0,133,0.015,59,383,88.5,24015.0]
["2025-02-27T12:48:37.000000000",594.2,587.0,7.01,7.35,0.07,0.08,0.956,-0.044,0.022,82,123,0.022,109,166,420.2,24015.0]
["2025-02-27T12:48:37.000000000",594.2,588.0,6.06,6.38,0.11,0.12,0.933,-0.067,0.031,60,203,0.031,252,447,967.2,24015.0]
["2025-02-27T12:48:37.000000000",594.2,589.0,5.14,5.44,0.17,0.19,0.9,-0.1,0.043,44,337,0.043,203,653,1062.1,24015.0]
["2025-02-27T12:48:37.000000000",594.2,590.0,4.25,4.53,0.27,0.29,0.856,-0.144,0.058,44,69,0.058,324,1033,2134.4,24015.0]
["2025-02-27T12:48:37.000000000",594.2,591.0,3.41,3.67,0.41,0.43,0.795,-0.204,0.074,10,43,0.074,109,549,880.5999999999999,24015.0]
["2025-02-27T12:48:37.000000000",594.2,592.0,2.63,2.86,0.62,0.64,0.718,-0.282,0.091,13,116,0.091,134,958,1337.6999999999998,24015.0]
["2025-02-27T12:48:37.000000000",594.2,593.0,2.05,2.09,0.9,0.93,0.623,-0.377,0.104,17,341,0.104,166,832,1903.2,24015.0]
["2025-02-27T12:48:37.000000000",594.2,594.0,1.45,1.48,1.29,1.32,0.516,-0.484,0.112,21,557,0.112,140,938,1803.2,24015.0]
["2025-02-27T12:48:37.000000000",594.2,595.0,0.96,0.99,1.8,1.84,0.399,-0.601,0.116,119,801,0.116,196,1068,3654.0,24015.0]
["2025-02-27T12:48:37.000000000",594.2,596.0,0.59,0.62,2.36,2.61,0.286,-0.714,0.104,88,1113,0.104,126,765,2225.6,24015.0]
["2025-02-27T12:48:37.000000000",594.2,597.0,0.34,0.36,3.1,3.39,0.19,-0.81,0.084,124,1528,0.084,122,583,2066.4,24015.0]
["2025-02-27T12:48:37.000000000",594.2,598.0,0.19,0.21,3.93,4.25,0.119,-0.881,0.061,119,1171,0.061,101,496,1341.9999999999998,24015.0]
["2025-02-27T12:48:37.000000000",594.2,599.0,0.1,0.12,4.83,5.17,0.072,-0.928,0.041,92,752,0.041,29,201,496.1,24015.0]
["2025-02-27T12:48:37.000000000",594.2,600.0,0.05,0.07,5.78,6.13,0.043,-0.957,0.027,187,1377,0.027,120,404,828.9,24015.0]
["2025-02-27T12:48:37.000000000",594.2,601.0,0.03,0.04,6.76,7.1,0.026,-0.974,0.017,186,754,0.017,171,30,606.9000000000001,24015.0]
["2025-02-27T12:48:37.000000000",594.2,602.0,0.01,0.03,7.71,8.13,0.015,-0.984,0.011,196,679,0.011,319,73,566.4999999999999,24015.0]
["2025-02-27T12:48:37.000000000",594.2,603.0,0.01,0.02,8.7,9.12,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24015.0]
["2025-02-27T12:48:37.000000000",594.2,604.0,0.0,0.02,9.69,10.11,0.004,-0.996,0.003,138,263,0.003,358,100,148.8,24015.0]
["2025-02-27T12:48:37.000000000",594.2,605.0,0.0,0.01,10.69,11.11,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24015.0]
["2025-02-27T12:48:37.000000000",594.2,606.0,0.0,0.01,11.69,12.11,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24015.0]
["2025-02-27T12:48:37.000000000",594.2,607.0,0.0,0.01,12.69,13.11,0.003,-0.996,0.002,101,174,0.002,384,205,97.0,24015.0]
["2025-02-27T12:48:37.000000000",594.2,608.0,0.0,0.01,13.69,14.11,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24015.0]
["2025-02-27T12:48:37.000000000",594.2,609.0,0.0,0.01,14.69,15.11,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24015.0]
["2025-02-27T12:48:37.000000000",594.2,610.0,0.0,0.01,15.69,16.11,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24015.0]
["2025-02-27T12:48:37.000000000",594.2,611.0,0.0,0.01,16.69,17.11,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24015.0]
["2025-02-27T12:48:37.000000000",594.2,612.0,0.0,0.01,17.69,18.11,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24015.0]
["2025-02-27T12:48:37.000000000",594.2,613.0,0.0,0.01,18.69,19.11,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24015.0]
["2025-02-27T12:48:37.000000000",594.2,614.0,0.0,0.01,19.69,20.11,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24015.0]
["2025-02-27T12:48:37.000000000",594.2,615.0,0.0,0.01,20.69,21.11,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24015.0]
["2025-02-27T12:48:37.000000000",594.2,616.0,0.0,0.01,21.69,22.11,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24015.0]
["2025-02-27T12:48:37.000000000",594.2,617.0,0.0,0.01,22.69,23.11,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24015.0]
["2025-02-27T12:48:37.000000000",594.2,618.0,0.0,0.01,23.69,24.11,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24015.0]
["2025-02-27T12:48:37.000000000",594.2,619.0,0.0,0.01,24.69,25.11,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24015.0]
["2025-02-27T12:48:48.000000000",594.31,570.0,24.09,24.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24015.0]
["2025-02-27T12:48:48.000000000",594.31,571.0,23.09,23.5,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24015.0]
["2025-02-27T12:48:48.000000000",594.31,572.0,22.09,22.5,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24015.0]
["2025-02-27T12:48:48.000000000",594.31,573.0,21.09,21.5,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24015.0]
["2025-02-27T12:48:48.000000000",594.31,574.0,20.09,20.5,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24015.0]
["2025-02-27T12:48:48.000000000",594.31,575.0,19.09,19.5,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,24015.0]
["2025-02-27T12:48:48.000000000",594.31,576.0,18.09,18.5,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24015.0]
["2025-02-27T12:48:48.000000000",594.31,577.0,17.09,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24015.0]
["2025-02-27T12:48:48.000000000",594.31,578.0,16.09,16.5,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24015.0]
["2025-02-27T12:48:48.000000000",594.31,579.0,15.09,15.5,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24015.0]
["2025-02-27T12:48:48.000000000",594.31,580.0,14.1,14.5,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24015.0]
["2025-02-27T12:48:48.000000000",594.31,581.0,13.1,13.5,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24015.0]
["2025-02-27T12:48:48.000000000",594.31,582.0,12.1,12.5,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24015.0]
["2025-02-27T12:48:48.000000000",594.31,583.0,11.1,11.51,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24015.0]
["2025-02-27T12:48:48.000000000",594.31,584.0,10.14,10.48,0.01,0.02,0.987,-0.012,0.007,3,183,0.007,48,438,35.7,24015.0]
["2025-02-27T12:48:48.000000000",594.31,585.0,9.16,9.48,0.02,0.03,0.981,-0.019,0.01,83,164,0.01,166,260,249.00000000000003,24015.0]
["2025-02-27T12:48:48.000000000",594.31,586.0,8.17,8.5,0.03,0.05,0.97,-0.03,0.015,0,133,0.015,59,383,88.5,24015.0]
["2025-02-27T12:48:48.000000000",594.31,587.0,7.2,7.52,0.06,0.07,0.956,-0.044,0.022,82,123,0.022,109,166,420.2,24015.0]
["2025-02-27T12:48:48.000000000",594.31,588.0,6.24,6.55,0.09,0.11,0.933,-0.067,0.031,60,203,0.031,252,447,967.2,24015.0]
["2025-02-27T12:48:48.000000000",594.31,589.0,5.31,5.61,0.15,0.17,0.9,-0.1,0.043,44,337,0.043,203,653,1062.1,24015.0]
["2025-02-27T12:48:48.000000000",594.31,590.0,4.41,4.69,0.24,0.26,0.856,-0.144,0.058,44,69,0.058,324,1033,2134.4,24015.0]
["2025-02-27T12:48:48.000000000",594.31,591.0,3.56,3.82,0.37,0.39,0.795,-0.204,0.074,10,43,0.074,109,549,880.5999999999999,24015.0]
["2025-02-27T12:48:48.000000000",594.31,592.0,2.77,3.0,0.56,0.58,0.718,-0.282,0.091,13,116,0.091,134,959,1337.6999999999998,24015.0]
["2025-02-27T12:48:48.000000000",594.31,593.0,2.06,2.26,0.82,0.85,0.623,-0.377,0.104,17,341,0.104,166,832,1903.2,24015.0]
["2025-02-27T12:48:48.000000000",594.31,594.0,1.45,1.61,1.17,1.25,0.516,-0.484,0.112,21,561,0.112,140,944,1803.2,24015.0]
["2025-02-27T12:48:48.000000000",594.31,595.0,1.04,1.07,1.63,1.83,0.399,-0.601,0.116,119,802,0.116,196,1068,3654.0,24015.0]
["2025-02-27T12:48:48.000000000",594.31,596.0,0.64,0.67,2.23,2.46,0.286,-0.714,0.104,88,1113,0.104,126,765,2225.6,24015.0]
["2025-02-27T12:48:48.000000000",594.31,597.0,0.38,0.4,2.95,3.22,0.19,-0.81,0.084,124,1528,0.084,122,583,2066.4,24015.0]
["2025-02-27T12:48:48.000000000",594.31,598.0,0.21,0.23,3.77,4.07,0.119,-0.881,0.061,119,1171,0.061,101,496,1341.9999999999998,24015.0]
["2025-02-27T12:48:48.000000000",594.31,599.0,0.11,0.13,4.66,4.98,0.072,-0.928,0.041,92,752,0.041,29,201,496.1,24015.0]
["2025-02-27T12:48:48.000000000",594.31,600.0,0.06,0.07,5.61,5.93,0.043,-0.957,0.027,187,1377,0.027,120,404,828.9,24015.0]
["2025-02-27T12:48:48.000000000",594.31,601.0,0.03,0.05,6.58,6.91,0.026,-0.974,0.017,186,754,0.017,171,30,606.9000000000001,24015.0]
["2025-02-27T12:48:48.000000000",594.31,602.0,0.02,0.03,7.53,7.93,0.015,-0.984,0.011,196,679,0.011,319,73,566.4999999999999,24015.0]
["2025-02-27T12:48:48.000000000",594.31,603.0,0.01,0.02,8.52,8.92,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24015.0]
["2025-02-27T12:48:48.000000000",594.31,604.0,0.0,0.02,9.51,9.92,0.004,-0.996,0.003,138,263,0.003,358,100,148.8,24015.0]
["2025-02-27T12:48:48.000000000",594.31,605.0,0.0,0.01,10.51,10.92,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24015.0]
["2025-02-27T12:48:48.000000000",594.31,606.0,0.0,0.01,11.51,11.91,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24015.0]
["2025-02-27T12:48:48.000000000",594.31,607.0,0.0,0.01,12.51,12.91,0.003,-0.996,0.002,101,174,0.002,384,205,97.0,24015.0]
["2025-02-27T12:48:48.000000000",594.31,608.0,0.0,0.01,13.51,13.91,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24015.0]
["2025-02-27T12:48:48.000000000",594.31,609.0,0.0,0.01,14.5,14.91,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24015.0]
["2025-02-27T12:48:48.000000000",594.31,610.0,0.0,0.01,15.5,15.91,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24015.0]
["2025-02-27T12:48:48.000000000",594.31,611.0,0.0,0.01,16.5,16.91,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24015.0]
["2025-02-27T12:48:48.000000000",594.31,612.0,0.0,0.01,17.5,17.91,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24015.0]
["2025-02-27T12:48:48.000000000",594.31,613.0,0.0,0.01,18.5,18.91,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24015.0]
["2025-02-27T12:48:48.000000000",594.31,614.0,0.0,0.01,19.5,19.91,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24015.0]
["2025-02-27T12:48:48.000000000",594.31,615.0,0.0,0.01,20.5,20.91,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24015.0]
["2025-02-27T12:48:48.000000000",594.31,616.0,0.0,0.01,21.5,21.91,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24015.0]
["2025-02-27T12:48:48.000000000",594.31,617.0,0.0,0.01,22.5,22.91,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24015.0]
["2025-02-27T12:48:48.000000000",594.31,618.0,0.0,0.01,23.5,23.91,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24015.0]
["2025-02-27T12:48:48.000000000",594.31,619.0,0.0,0.01,24.5,24.91,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24015.0]
["2025-02-27T12:48:59.000000000",594.31,570.0,24.18,24.55,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24285.8]
["2025-02-27T12:48:59.000000000",594.31,571.0,23.21,23.55,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24285.8]
["2025-02-27T12:48:59.000000000",594.31,572.0,22.21,22.55,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24285.8]
["2025-02-27T12:48:59.000000000",594.31,573.0,21.21,21.55,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24285.8]
["2025-02-27T12:48:59.000000000",594.31,574.0,20.21,20.55,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24285.8]
["2025-02-27T12:48:59.000000000",594.31,575.0,19.21,19.55,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24285.8]
["2025-02-27T12:48:59.000000000",594.31,576.0,18.21,18.56,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24285.8]
["2025-02-27T12:48:59.000000000",594.31,577.0,17.21,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24285.8]
["2025-02-27T12:48:59.000000000",594.31,578.0,16.21,16.56,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24285.8]
["2025-02-27T12:48:59.000000000",594.31,579.0,15.19,15.56,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24285.8]
["2025-02-27T12:48:59.000000000",594.31,580.0,14.19,14.56,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24285.8]
["2025-02-27T12:48:59.000000000",594.31,581.0,13.19,13.56,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24285.8]
["2025-02-27T12:48:59.000000000",594.31,582.0,12.19,12.56,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24285.8]
["2025-02-27T12:48:59.000000000",594.31,583.0,11.22,11.56,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24285.8]
["2025-02-27T12:48:59.000000000",594.31,584.0,10.35,10.38,0.01,0.02,0.99,-0.01,0.006,3,183,0.006,48,438,30.600000000000005,24285.8]
["2025-02-27T12:48:59.000000000",594.31,585.0,9.36,9.39,0.02,0.03,0.984,-0.016,0.009,83,164,0.009,166,260,224.1,24285.8]
["2025-02-27T12:48:59.000000000",594.31,586.0,8.25,8.55,0.03,0.05,0.975,-0.025,0.014,0,133,0.014,59,383,82.60000000000001,24285.8]
["2025-02-27T12:48:59.000000000",594.31,587.0,7.29,7.57,0.06,0.07,0.961,-0.039,0.02,82,123,0.02,109,166,382.0,24285.8]
["2025-02-27T12:48:59.000000000",594.31,588.0,6.32,6.61,0.1,0.11,0.942,-0.058,0.029,60,203,0.029,252,447,904.8,24285.8]
["2025-02-27T12:48:59.000000000",594.31,589.0,5.38,5.66,0.15,0.17,0.912,-0.088,0.04,44,337,0.04,203,653,988.0,24285.8]
["2025-02-27T12:48:59.000000000",594.31,590.0,4.48,4.74,0.24,0.26,0.87,-0.13,0.055,44,69,0.055,324,1033,2024.0,24285.8]
["2025-02-27T12:48:59.000000000",594.31,591.0,3.65,3.86,0.37,0.4,0.814,-0.186,0.072,10,43,0.072,109,549,856.8,24285.8]
["2025-02-27T12:48:59.000000000",594.31,592.0,2.8,3.04,0.56,0.59,0.74,-0.26,0.09,13,116,0.09,134,959,1322.9999999999998,24285.8]
["2025-02-27T12:48:59.000000000",594.31,593.0,2.08,2.29,0.83,0.86,0.648,-0.352,0.106,17,341,0.106,166,832,1939.8,24285.8]
["2025-02-27T12:48:59.000000000",594.31,594.0,1.49,1.64,1.2,1.24,0.538,-0.462,0.117,21,561,0.117,140,944,1883.7000000000005,24285.8]
["2025-02-27T12:48:59.000000000",594.31,595.0,1.03,1.06,1.6,1.78,0.422,-0.578,0.114,119,802,0.114,196,1068,3591.0000000000005,24285.8]
["2025-02-27T12:48:59.000000000",594.31,596.0,0.63,0.66,2.19,2.39,0.308,-0.692,0.106,88,1114,0.106,126,765,2268.4,24285.8]
["2025-02-27T12:48:59.000000000",594.31,597.0,0.37,0.39,2.9,3.17,0.209,-0.791,0.087,124,1528,0.087,122,584,2140.2,24285.8]
["2025-02-27T12:48:59.000000000",594.31,598.0,0.2,0.22,3.72,4.01,0.133,-0.867,0.065,119,1171,0.065,101,496,1430.0,24285.8]
["2025-02-27T12:48:59.000000000",594.31,599.0,0.11,0.12,4.61,4.93,0.08,-0.92,0.045,92,752,0.045,29,201,544.4999999999999,24285.8]
["2025-02-27T12:48:59.000000000",594.31,600.0,0.06,0.07,5.55,5.82,0.047,-0.953,0.029,187,1377,0.029,120,404,890.3000000000001,24285.8]
["2025-02-27T12:48:59.000000000",594.31,601.0,0.03,0.04,6.52,6.83,0.03,-0.97,0.019,186,754,0.019,171,30,678.3,24285.8]
["2025-02-27T12:48:59.000000000",594.31,602.0,0.02,0.03,7.66,7.69,0.019,-0.981,0.013,196,679,0.013,319,73,669.5,24285.8]
["2025-02-27T12:48:59.000000000",594.31,603.0,0.01,0.02,8.65,8.68,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24285.8]
["2025-02-27T12:48:59.000000000",594.31,604.0,0.0,0.02,9.65,9.68,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24285.8]
["2025-02-27T12:48:59.000000000",594.31,605.0,0.0,0.01,10.45,10.82,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24285.8]
["2025-02-27T12:48:59.000000000",594.31,606.0,0.0,0.01,11.64,11.67,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24285.8]
["2025-02-27T12:48:59.000000000",594.31,607.0,0.0,0.01,12.45,12.82,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24285.8]
["2025-02-27T12:48:59.000000000",594.31,608.0,0.0,0.01,13.45,13.82,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24285.8]
["2025-02-27T12:48:59.000000000",594.31,609.0,0.0,0.01,14.45,14.82,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24285.8]
["2025-02-27T12:48:59.000000000",594.31,610.0,0.0,0.01,15.45,15.82,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24285.8]
["2025-02-27T12:48:59.000000000",594.31,611.0,0.0,0.01,16.45,16.82,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24285.8]
["2025-02-27T12:48:59.000000000",594.31,612.0,0.0,0.01,17.45,17.82,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24285.8]
["2025-02-27T12:48:59.000000000",594.31,613.0,0.0,0.01,18.45,18.82,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24285.8]
["2025-02-27T12:48:59.000000000",594.31,614.0,0.0,0.01,19.45,19.82,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24285.8]
["2025-02-27T12:48:59.000000000",594.31,615.0,0.0,0.01,20.45,20.82,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24285.8]
["2025-02-27T12:48:59.000000000",594.31,616.0,0.0,0.01,21.45,21.82,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24285.8]
["2025-02-27T12:48:59.000000000",594.31,617.0,0.0,0.01,22.45,22.82,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24285.8]
["2025-02-27T12:48:59.000000000",594.31,618.0,0.0,0.01,23.45,23.82,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24285.8]
["2025-02-27T12:48:59.000000000",594.31,619.0,0.0,0.01,24.45,24.82,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24285.8]
["2025-02-27T12:49:10.000000000",594.38,570.0,21.78,24.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24246.0]
["2025-02-27T12:49:10.000000000",594.38,571.0,20.78,23.58,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24246.0]
["2025-02-27T12:49:10.000000000",594.38,572.0,20.0,22.58,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24246.0]
["2025-02-27T12:49:10.000000000",594.38,573.0,20.0,21.58,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24246.0]
["2025-02-27T12:49:10.000000000",594.38,574.0,17.9,20.58,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24246.0]
["2025-02-27T12:49:10.000000000",594.38,575.0,16.9,19.58,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24246.0]
["2025-02-27T12:49:10.000000000",594.38,576.0,15.9,18.58,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24246.0]
["2025-02-27T12:49:10.000000000",594.38,577.0,14.9,17.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24246.0]
["2025-02-27T12:49:10.000000000",594.38,578.0,13.9,16.58,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24246.0]
["2025-02-27T12:49:10.000000000",594.38,579.0,12.9,15.58,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24246.0]
["2025-02-27T12:49:10.000000000",594.38,580.0,11.9,14.58,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24246.0]
["2025-02-27T12:49:10.000000000",594.38,581.0,10.9,13.59,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24246.0]
["2025-02-27T12:49:10.000000000",594.38,582.0,10.0,12.59,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24246.0]
["2025-02-27T12:49:10.000000000",594.38,583.0,10.2,11.59,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24246.0]
["2025-02-27T12:49:10.000000000",594.38,584.0,8.9,10.56,0.01,0.02,0.99,-0.01,0.006,3,183,0.006,48,438,30.600000000000005,24246.0]
["2025-02-27T12:49:10.000000000",594.38,585.0,7.9,9.57,0.02,0.03,0.984,-0.016,0.009,83,164,0.009,166,260,224.1,24246.0]
["2025-02-27T12:49:10.000000000",594.38,586.0,6.9,8.58,0.03,0.05,0.975,-0.025,0.013,0,133,0.013,59,383,76.7,24246.0]
["2025-02-27T12:49:10.000000000",594.38,587.0,5.95,7.6,0.06,0.07,0.961,-0.039,0.02,82,123,0.02,109,166,382.0,24246.0]
["2025-02-27T12:49:10.000000000",594.38,588.0,4.95,6.63,0.09,0.11,0.942,-0.058,0.028,60,203,0.028,252,447,873.6,24246.0]
["2025-02-27T12:49:10.000000000",594.38,589.0,4.05,5.69,0.15,0.17,0.913,-0.087,0.04,44,337,0.04,203,653,988.0,24246.0]
["2025-02-27T12:49:10.000000000",594.38,590.0,3.1,4.76,0.24,0.26,0.871,-0.129,0.054,44,69,0.054,324,1033,1987.2,24246.0]
["2025-02-27T12:49:10.000000000",594.38,591.0,2.23,3.88,0.37,0.4,0.817,-0.183,0.071,10,43,0.071,109,550,844.8999999999999,24246.0]
["2025-02-27T12:49:10.000000000",594.38,592.0,2.3,3.06,0.56,0.59,0.743,-0.257,0.089,13,116,0.089,134,959,1308.3,24246.0]
["2025-02-27T12:49:10.000000000",594.38,593.0,1.48,2.31,0.83,0.86,0.65,-0.349,0.105,17,341,0.105,166,832,1921.5,24246.0]
["2025-02-27T12:49:10.000000000",594.38,594.0,1.33,1.66,1.2,1.23,0.542,-0.457,0.116,21,561,0.116,140,944,1867.6,24246.0]
["2025-02-27T12:49:10.000000000",594.38,595.0,1.0,1.08,1.59,2.5,0.425,-0.574,0.116,119,802,0.116,196,1068,3654.0,24246.0]
["2025-02-27T12:49:10.000000000",594.38,596.0,0.63,0.66,2.17,3.8,0.312,-0.688,0.107,88,1114,0.106,126,765,2277.2,24246.0]
["2025-02-27T12:49:10.000000000",594.38,597.0,0.37,0.39,2.88,4.5,0.211,-0.789,0.089,124,1528,0.088,122,584,2177.2,24246.0]
["2025-02-27T12:49:10.000000000",594.38,598.0,0.2,0.22,3.7,4.75,0.134,-0.866,0.066,119,1171,0.066,101,496,1452.0,24246.0]
["2025-02-27T12:49:10.000000000",594.38,599.0,0.11,0.13,4.59,6.3,0.081,-0.92,0.045,92,752,0.045,29,201,544.4999999999999,24246.0]
["2025-02-27T12:49:10.000000000",594.38,600.0,0.06,0.07,5.53,7.25,0.047,-0.953,0.029,187,1377,0.029,120,404,890.3000000000001,24246.0]
["2025-02-27T12:49:10.000000000",594.38,601.0,0.03,0.04,6.5,8.2,0.027,-0.973,0.018,186,754,0.018,171,30,642.6,24246.0]
["2025-02-27T12:49:10.000000000",594.38,602.0,0.02,0.03,7.48,9.2,0.019,-0.981,0.013,196,679,0.013,319,73,669.5,24246.0]
["2025-02-27T12:49:10.000000000",594.38,603.0,0.01,0.02,8.44,10.2,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24246.0]
["2025-02-27T12:49:10.000000000",594.38,604.0,0.0,0.02,9.43,11.2,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24246.0]
["2025-02-27T12:49:10.000000000",594.38,605.0,0.0,0.01,10.43,12.2,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24246.0]
["2025-02-27T12:49:10.000000000",594.38,606.0,0.0,0.01,11.42,15.0,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24246.0]
["2025-02-27T12:49:10.000000000",594.38,607.0,0.0,0.01,12.42,15.2,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24246.0]
["2025-02-27T12:49:10.000000000",594.38,608.0,0.0,0.01,13.42,16.2,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24246.0]
["2025-02-27T12:49:10.000000000",594.38,609.0,0.0,0.01,14.42,17.2,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24246.0]
["2025-02-27T12:49:10.000000000",594.38,610.0,0.0,0.01,15.42,18.2,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24246.0]
["2025-02-27T12:49:10.000000000",594.38,611.0,0.0,0.01,16.42,19.2,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24246.0]
["2025-02-27T12:49:10.000000000",594.38,612.0,0.0,0.01,17.42,20.2,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24246.0]
["2025-02-27T12:49:10.000000000",594.38,613.0,0.0,0.01,18.42,21.2,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24246.0]
["2025-02-27T12:49:10.000000000",594.38,614.0,0.0,0.01,19.42,22.2,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24246.0]
["2025-02-27T12:49:10.000000000",594.38,615.0,0.0,0.01,20.42,23.2,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24246.0]
["2025-02-27T12:49:10.000000000",594.38,616.0,0.0,0.01,21.42,26.52,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24246.0]
["2025-02-27T12:49:10.000000000",594.38,617.0,0.0,0.01,22.42,27.52,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24246.0]
["2025-02-27T12:49:10.000000000",594.38,618.0,0.0,0.01,23.42,24.85,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24246.0]
["2025-02-27T12:49:10.000000000",594.38,619.0,0.0,0.01,24.42,26.59,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24246.0]
["2025-02-27T12:49:21.000000000",594.38,570.0,24.12,24.5,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24210.7]
["2025-02-27T12:49:21.000000000",594.38,571.0,23.12,23.5,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24210.7]
["2025-02-27T12:49:21.000000000",594.38,572.0,22.12,22.5,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24210.7]
["2025-02-27T12:49:21.000000000",594.38,573.0,21.12,21.5,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24210.7]
["2025-02-27T12:49:21.000000000",594.38,574.0,20.12,20.5,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24210.7]
["2025-02-27T12:49:21.000000000",594.38,575.0,19.12,19.5,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24210.7]
["2025-02-27T12:49:21.000000000",594.38,576.0,18.12,18.5,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24210.7]
["2025-02-27T12:49:21.000000000",594.38,577.0,17.12,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24210.7]
["2025-02-27T12:49:21.000000000",594.38,578.0,16.12,16.51,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24210.7]
["2025-02-27T12:49:21.000000000",594.38,579.0,15.12,15.51,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24210.7]
["2025-02-27T12:49:21.000000000",594.38,580.0,14.12,14.51,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24210.7]
["2025-02-27T12:49:21.000000000",594.38,581.0,13.13,13.51,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24210.7]
["2025-02-27T12:49:21.000000000",594.38,582.0,12.13,12.51,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24210.7]
["2025-02-27T12:49:21.000000000",594.38,583.0,11.13,11.51,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24210.7]
["2025-02-27T12:49:21.000000000",594.38,584.0,10.17,10.48,0.01,0.02,0.99,-0.01,0.006,3,183,0.006,48,438,30.600000000000005,24210.7]
["2025-02-27T12:49:21.000000000",594.38,585.0,9.18,9.49,0.02,0.03,0.984,-0.016,0.009,83,164,0.009,166,260,224.1,24210.7]
["2025-02-27T12:49:21.000000000",594.38,586.0,8.2,8.5,0.03,0.05,0.975,-0.025,0.013,0,133,0.013,59,383,76.7,24210.7]
["2025-02-27T12:49:21.000000000",594.38,587.0,7.22,7.52,0.06,0.07,0.961,-0.038,0.02,82,123,0.02,109,166,382.0,24210.7]
["2025-02-27T12:49:21.000000000",594.38,588.0,6.27,6.56,0.09,0.11,0.942,-0.058,0.028,60,203,0.028,252,447,873.6,24210.7]
["2025-02-27T12:49:21.000000000",594.38,589.0,5.33,5.61,0.15,0.17,0.913,-0.087,0.04,44,337,0.04,203,653,988.0,24210.7]
["2025-02-27T12:49:21.000000000",594.38,590.0,4.43,4.69,0.24,0.26,0.871,-0.129,0.054,44,69,0.054,324,1033,1987.2,24210.7]
["2025-02-27T12:49:21.000000000",594.38,591.0,3.57,3.82,0.37,0.39,0.816,-0.187,0.071,10,43,0.07,109,550,834.0,24210.7]
["2025-02-27T12:49:21.000000000",594.38,592.0,2.78,3.0,0.56,0.58,0.742,-0.258,0.088,13,116,0.088,134,959,1293.6,24210.7]
["2025-02-27T12:49:21.000000000",594.38,593.0,2.06,2.26,0.83,0.86,0.65,-0.351,0.103,17,341,0.103,166,832,1884.9,24210.7]
["2025-02-27T12:49:21.000000000",594.38,594.0,1.47,1.61,1.19,1.23,0.543,-0.457,0.114,21,561,0.114,140,944,1835.4,24210.7]
["2025-02-27T12:49:21.000000000",594.38,595.0,1.02,1.05,1.63,1.8,0.425,-0.575,0.119,119,802,0.119,196,1068,3748.5,24210.7]
["2025-02-27T12:49:21.000000000",594.38,596.0,0.63,0.66,2.22,2.43,0.309,-0.691,0.109,88,1114,0.109,126,765,2332.6,24210.7]
["2025-02-27T12:49:21.000000000",594.38,597.0,0.37,0.39,2.94,3.19,0.209,-0.791,0.089,124,1528,0.089,122,584,2189.4,24210.7]
["2025-02-27T12:49:21.000000000",594.38,598.0,0.2,0.22,3.76,4.04,0.131,-0.869,0.066,119,1171,0.066,101,496,1452.0,24210.7]
["2025-02-27T12:49:21.000000000",594.38,599.0,0.11,0.12,4.66,4.95,0.078,-0.921,0.045,92,753,0.045,29,201,544.4999999999999,24210.7]
["2025-02-27T12:49:21.000000000",594.38,600.0,0.06,0.07,5.6,5.9,0.047,-0.953,0.029,187,1378,0.029,120,404,890.3000000000001,24210.7]
["2025-02-27T12:49:21.000000000",594.38,601.0,0.03,0.04,6.57,6.88,0.027,-0.973,0.018,186,754,0.018,171,30,642.6,24210.7]
["2025-02-27T12:49:21.000000000",594.38,602.0,0.01,0.03,7.56,7.87,0.016,-0.984,0.011,196,679,0.011,319,73,566.4999999999999,24210.7]
["2025-02-27T12:49:21.000000000",594.38,603.0,0.01,0.02,8.51,8.89,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24210.7]
["2025-02-27T12:49:21.000000000",594.38,604.0,0.0,0.02,9.51,9.89,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24210.7]
["2025-02-27T12:49:21.000000000",594.38,605.0,0.0,0.01,10.5,10.89,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24210.7]
["2025-02-27T12:49:21.000000000",594.38,606.0,0.0,0.01,11.5,11.88,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24210.7]
["2025-02-27T12:49:21.000000000",594.38,607.0,0.0,0.01,12.5,12.88,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24210.7]
["2025-02-27T12:49:21.000000000",594.38,608.0,0.0,0.01,13.5,13.88,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24210.7]
["2025-02-27T12:49:21.000000000",594.38,609.0,0.0,0.01,14.5,14.88,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24210.7]
["2025-02-27T12:49:21.000000000",594.38,610.0,0.0,0.01,15.5,15.88,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24210.7]
["2025-02-27T12:49:21.000000000",594.38,611.0,0.0,0.01,16.5,16.88,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24210.7]
["2025-02-27T12:49:21.000000000",594.38,612.0,0.0,0.01,17.5,17.88,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24210.7]
["2025-02-27T12:49:21.000000000",594.38,613.0,0.0,0.01,18.5,18.88,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24210.7]
["2025-02-27T12:49:21.000000000",594.38,614.0,0.0,0.01,19.5,19.88,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24210.7]
["2025-02-27T12:49:21.000000000",594.38,615.0,0.0,0.01,20.5,20.88,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24210.7]
["2025-02-27T12:49:21.000000000",594.38,616.0,0.0,0.01,21.5,21.88,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24210.7]
["2025-02-27T12:49:21.000000000",594.38,617.0,0.0,0.01,22.5,22.88,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24210.7]
["2025-02-27T12:49:21.000000000",594.38,618.0,0.0,0.01,23.5,23.88,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24210.7]
["2025-02-27T12:49:21.000000000",594.38,619.0,0.0,0.01,24.5,24.88,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24210.7]
["2025-02-27T12:49:32.000000000",594.27,570.0,24.02,24.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24210.7]
["2025-02-27T12:49:32.000000000",594.27,571.0,23.02,23.36,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24210.7]
["2025-02-27T12:49:32.000000000",594.27,572.0,22.02,22.36,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24210.7]
["2025-02-27T12:49:32.000000000",594.27,573.0,21.02,21.36,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24210.7]
["2025-02-27T12:49:32.000000000",594.27,574.0,20.02,20.36,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24210.7]
["2025-02-27T12:49:32.000000000",594.27,575.0,19.02,19.36,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24210.7]
["2025-02-27T12:49:32.000000000",594.27,576.0,18.02,18.36,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24210.7]
["2025-02-27T12:49:32.000000000",594.27,577.0,17.02,17.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24210.7]
["2025-02-27T12:49:32.000000000",594.27,578.0,16.02,16.36,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24210.7]
["2025-02-27T12:49:32.000000000",594.27,579.0,15.02,15.36,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24210.7]
["2025-02-27T12:49:32.000000000",594.27,580.0,14.02,14.36,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24210.7]
["2025-02-27T12:49:32.000000000",594.27,581.0,13.02,13.37,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24210.7]
["2025-02-27T12:49:32.000000000",594.27,582.0,12.03,12.37,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24210.7]
["2025-02-27T12:49:32.000000000",594.27,583.0,11.19,11.22,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24210.7]
["2025-02-27T12:49:32.000000000",594.27,584.0,10.2,10.23,0.01,0.03,0.99,-0.01,0.006,3,183,0.006,48,438,30.600000000000005,24210.7]
["2025-02-27T12:49:32.000000000",594.27,585.0,9.21,9.24,0.02,0.04,0.984,-0.016,0.009,83,164,0.009,166,260,224.1,24210.7]
["2025-02-27T12:49:32.000000000",594.27,586.0,8.22,8.25,0.04,0.05,0.975,-0.025,0.013,0,133,0.013,59,383,76.7,24210.7]
["2025-02-27T12:49:32.000000000",594.27,587.0,7.25,7.28,0.06,0.08,0.961,-0.038,0.02,82,123,0.02,109,166,382.0,24210.7]
["2025-02-27T12:49:32.000000000",594.27,588.0,6.29,6.32,0.1,0.12,0.942,-0.058,0.028,60,203,0.028,252,447,873.6,24210.7]
["2025-02-27T12:49:32.000000000",594.27,589.0,5.24,5.48,0.16,0.18,0.913,-0.087,0.04,44,337,0.04,203,653,988.0,24210.7]
["2025-02-27T12:49:32.000000000",594.27,590.0,4.34,4.57,0.26,0.28,0.871,-0.129,0.054,44,69,0.054,324,1033,1987.2,24210.7]
["2025-02-27T12:49:32.000000000",594.27,591.0,3.49,3.7,0.39,0.42,0.816,-0.187,0.071,10,43,0.07,109,550,834.0,24210.7]
["2025-02-27T12:49:32.000000000",594.27,592.0,2.7,2.89,0.6,0.62,0.742,-0.258,0.088,13,116,0.088,134,959,1293.6,24210.7]
["2025-02-27T12:49:32.000000000",594.27,593.0,2.07,2.11,0.88,0.91,0.65,-0.351,0.103,17,341,0.103,166,832,1884.9,24210.7]
["2025-02-27T12:49:32.000000000",594.27,594.0,1.4,1.54,1.27,1.3,0.543,-0.457,0.114,21,566,0.114,140,944,1835.4,24210.7]
["2025-02-27T12:49:32.000000000",594.27,595.0,0.97,0.99,1.71,1.86,0.425,-0.575,0.119,119,804,0.119,196,1068,3748.5,24210.7]
["2025-02-27T12:49:32.000000000",594.27,596.0,0.6,0.62,2.32,2.51,0.309,-0.691,0.109,88,1114,0.109,126,765,2332.6,24210.7]
["2025-02-27T12:49:32.000000000",594.27,597.0,0.35,0.37,3.06,3.27,0.209,-0.791,0.089,124,1528,0.089,122,584,2189.4,24210.7]
["2025-02-27T12:49:32.000000000",594.27,598.0,0.19,0.21,3.89,4.13,0.131,-0.869,0.066,119,1171,0.066,101,496,1452.0,24210.7]
["2025-02-27T12:49:32.000000000",594.27,599.0,0.1,0.12,4.79,5.05,0.078,-0.921,0.045,92,753,0.045,29,201,544.4999999999999,24210.7]
["2025-02-27T12:49:32.000000000",594.27,600.0,0.05,0.07,5.74,6.0,0.047,-0.953,0.029,187,1378,0.029,120,404,890.3000000000001,24210.7]
["2025-02-27T12:49:32.000000000",594.27,601.0,0.03,0.04,6.71,6.98,0.027,-0.973,0.018,186,754,0.018,171,30,642.6,24210.7]
["2025-02-27T12:49:32.000000000",594.27,602.0,0.01,0.03,7.81,7.84,0.016,-0.984,0.011,196,679,0.011,319,73,566.4999999999999,24210.7]
["2025-02-27T12:49:32.000000000",594.27,603.0,0.01,0.02,8.8,8.83,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24210.7]
["2025-02-27T12:49:32.000000000",594.27,604.0,0.0,0.02,9.8,9.83,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24210.7]
["2025-02-27T12:49:32.000000000",594.27,605.0,0.0,0.01,10.65,10.99,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24210.7]
["2025-02-27T12:49:32.000000000",594.27,606.0,0.0,0.01,11.64,11.99,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24210.7]
["2025-02-27T12:49:32.000000000",594.27,607.0,0.0,0.01,12.64,12.99,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24210.7]
["2025-02-27T12:49:32.000000000",594.27,608.0,0.0,0.01,13.64,13.99,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24210.7]
["2025-02-27T12:49:32.000000000",594.27,609.0,0.0,0.01,14.64,14.98,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24210.7]
["2025-02-27T12:49:32.000000000",594.27,610.0,0.0,0.01,15.64,15.98,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24210.7]
["2025-02-27T12:49:32.000000000",594.27,611.0,0.0,0.01,16.64,16.98,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24210.7]
["2025-02-27T12:49:32.000000000",594.27,612.0,0.0,0.01,17.64,17.98,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24210.7]
["2025-02-27T12:49:32.000000000",594.27,613.0,0.0,0.01,18.64,18.98,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24210.7]
["2025-02-27T12:49:32.000000000",594.27,614.0,0.0,0.01,19.64,19.98,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24210.7]
["2025-02-27T12:49:32.000000000",594.27,615.0,0.0,0.01,20.64,20.98,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24210.7]
["2025-02-27T12:49:32.000000000",594.27,616.0,0.0,0.01,21.64,21.98,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24210.7]
["2025-02-27T12:49:32.000000000",594.27,617.0,0.0,0.01,22.64,22.98,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24210.7]
["2025-02-27T12:49:32.000000000",594.27,618.0,0.0,0.01,23.64,23.98,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24210.7]
["2025-02-27T12:49:32.000000000",594.27,619.0,0.0,0.01,24.64,24.98,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24210.7]
["2025-02-27T12:49:44.000000000",594.2,570.0,23.96,24.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,571.0,22.96,23.29,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,572.0,21.96,22.29,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,573.0,20.96,21.29,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,574.0,19.96,20.29,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,575.0,18.96,19.29,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,576.0,17.96,18.29,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,577.0,16.96,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,578.0,15.96,16.29,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,579.0,14.96,15.29,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,580.0,13.97,14.29,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,581.0,12.97,13.29,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,582.0,11.97,12.3,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,583.0,10.97,11.3,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,584.0,10.02,10.27,0.01,0.03,0.988,-0.012,0.007,3,183,0.007,48,438,35.7,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,585.0,9.03,9.28,0.02,0.04,0.984,-0.016,0.009,83,164,0.009,166,260,224.1,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,586.0,8.04,8.29,0.04,0.05,0.973,-0.027,0.015,0,133,0.015,59,383,88.5,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,587.0,7.07,7.32,0.06,0.08,0.959,-0.041,0.021,82,123,0.021,109,166,401.1,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,588.0,6.12,6.36,0.11,0.12,0.938,-0.062,0.03,60,203,0.03,252,447,936.0,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,589.0,5.19,5.42,0.17,0.19,0.906,-0.094,0.042,44,337,0.042,203,653,1037.4,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,590.0,4.3,4.51,0.27,0.29,0.863,-0.137,0.056,44,69,0.056,324,1043,2060.8,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,591.0,3.45,3.64,0.41,0.43,0.805,-0.195,0.073,10,43,0.073,109,550,868.6999999999999,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,592.0,2.66,2.84,0.61,0.64,0.729,-0.271,0.09,13,116,0.09,134,959,1322.9999999999998,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,593.0,1.97,2.12,0.91,0.93,0.636,-0.364,0.105,17,341,0.105,166,832,1921.5,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,594.0,1.38,1.5,1.29,1.33,0.528,-0.472,0.114,21,566,0.114,140,944,1835.4,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,595.0,0.94,0.97,1.76,1.9,0.41,-0.59,0.116,119,804,0.116,196,1068,3654.0,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,596.0,0.58,0.6,2.38,2.55,0.296,-0.704,0.106,88,1115,0.106,126,765,2268.4,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,597.0,0.33,0.35,3.12,3.32,0.198,-0.802,0.086,124,1528,0.086,122,584,2115.6,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,598.0,0.18,0.2,3.96,4.18,0.124,-0.875,0.063,119,1171,0.063,101,496,1386.0,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,599.0,0.1,0.11,4.86,5.1,0.075,-0.925,0.043,92,753,0.043,29,201,520.3,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,600.0,0.05,0.07,5.81,6.06,0.044,-0.956,0.028,187,1378,0.028,120,404,859.6,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,601.0,0.03,0.04,6.89,6.92,0.027,-0.973,0.018,186,754,0.018,171,30,642.6,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,602.0,0.01,0.03,7.77,8.03,0.016,-0.984,0.011,196,679,0.011,319,73,566.4999999999999,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,603.0,0.01,0.02,8.73,9.05,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,604.0,0.0,0.02,9.72,10.05,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,605.0,0.0,0.01,10.72,11.05,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,606.0,0.0,0.01,11.72,12.04,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,607.0,0.0,0.01,12.72,13.04,0.003,-0.996,0.002,101,174,0.002,384,205,97.0,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,608.0,0.0,0.01,13.72,14.04,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,609.0,0.0,0.01,14.71,15.04,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,610.0,0.0,0.01,15.71,16.04,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,611.0,0.0,0.01,16.71,17.04,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,612.0,0.0,0.01,17.71,18.04,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,613.0,0.0,0.01,18.71,19.04,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,614.0,0.0,0.01,19.71,20.04,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,615.0,0.0,0.01,20.71,21.04,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,616.0,0.0,0.01,21.71,22.04,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,617.0,0.0,0.01,22.71,23.04,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,618.0,0.0,0.01,23.71,24.04,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24191.199999999997]
["2025-02-27T12:49:44.000000000",594.2,619.0,0.0,0.01,24.71,25.04,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24191.199999999997]
["2025-02-27T12:49:55.000000000",594.17,570.0,23.91,24.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24136.2]
["2025-02-27T12:49:55.000000000",594.17,571.0,22.91,23.28,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24136.2]
["2025-02-27T12:49:55.000000000",594.17,572.0,21.91,22.28,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24136.2]
["2025-02-27T12:49:55.000000000",594.17,573.0,20.91,21.28,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24136.2]
["2025-02-27T12:49:55.000000000",594.17,574.0,19.91,20.28,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24136.2]
["2025-02-27T12:49:55.000000000",594.17,575.0,18.92,19.29,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,24136.2]
["2025-02-27T12:49:55.000000000",594.17,576.0,17.92,18.29,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24136.2]
["2025-02-27T12:49:55.000000000",594.17,577.0,16.92,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24136.2]
["2025-02-27T12:49:55.000000000",594.17,578.0,15.92,16.29,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24136.2]
["2025-02-27T12:49:55.000000000",594.17,579.0,14.92,15.29,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24136.2]
["2025-02-27T12:49:55.000000000",594.17,580.0,13.92,14.29,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24136.2]
["2025-02-27T12:49:55.000000000",594.17,581.0,12.92,13.29,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24136.2]
["2025-02-27T12:49:55.000000000",594.17,582.0,11.92,12.29,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24136.2]
["2025-02-27T12:49:55.000000000",594.17,583.0,10.93,11.3,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24136.2]
["2025-02-27T12:49:55.000000000",594.17,584.0,9.97,10.27,0.01,0.03,0.987,-0.012,0.007,3,183,0.007,48,438,35.7,24136.2]
["2025-02-27T12:49:55.000000000",594.17,585.0,8.98,9.28,0.02,0.04,0.981,-0.019,0.01,83,164,0.01,166,260,249.00000000000003,24136.2]
["2025-02-27T12:49:55.000000000",594.17,586.0,8.0,8.29,0.04,0.05,0.972,-0.027,0.015,0,133,0.015,59,383,88.5,24136.2]
["2025-02-27T12:49:55.000000000",594.17,587.0,7.03,7.31,0.07,0.08,0.956,-0.044,0.022,82,123,0.022,109,166,420.2,24136.2]
["2025-02-27T12:49:55.000000000",594.17,588.0,6.08,6.35,0.11,0.13,0.933,-0.066,0.031,60,203,0.031,252,447,967.2,24136.2]
["2025-02-27T12:49:55.000000000",594.17,589.0,5.15,5.41,0.17,0.19,0.9,-0.1,0.043,44,337,0.043,203,653,1062.1,24136.2]
["2025-02-27T12:49:55.000000000",594.17,590.0,4.26,4.5,0.27,0.29,0.856,-0.144,0.058,44,69,0.058,324,1043,2134.4,24136.2]
["2025-02-27T12:49:55.000000000",594.17,591.0,3.41,3.64,0.41,0.44,0.797,-0.203,0.074,10,43,0.074,109,550,880.5999999999999,24136.2]
["2025-02-27T12:49:55.000000000",594.17,592.0,2.63,2.84,0.62,0.65,0.719,-0.281,0.091,13,116,0.091,134,959,1337.6999999999998,24136.2]
["2025-02-27T12:49:55.000000000",594.17,593.0,1.94,2.12,0.91,0.94,0.625,-0.375,0.106,17,341,0.106,166,832,1939.8,24136.2]
["2025-02-27T12:49:55.000000000",594.17,594.0,1.38,1.5,1.31,1.34,0.516,-0.484,0.113,21,566,0.113,140,944,1819.3,24136.2]
["2025-02-27T12:49:55.000000000",594.17,595.0,0.92,0.95,1.76,1.93,0.398,-0.602,0.116,119,804,0.116,196,1068,3654.0,24136.2]
["2025-02-27T12:49:55.000000000",594.17,596.0,0.57,0.6,2.38,2.58,0.284,-0.715,0.104,88,1115,0.104,126,765,2225.6,24136.2]
["2025-02-27T12:49:55.000000000",594.17,597.0,0.33,0.35,3.12,3.36,0.189,-0.811,0.084,124,1528,0.084,122,584,2066.4,24136.2]
["2025-02-27T12:49:55.000000000",594.17,598.0,0.18,0.2,3.96,4.22,0.117,-0.883,0.061,119,1171,0.061,101,496,1341.9999999999998,24136.2]
["2025-02-27T12:49:55.000000000",594.17,599.0,0.09,0.11,4.87,5.15,0.07,-0.93,0.041,92,754,0.041,29,201,496.1,24136.2]
["2025-02-27T12:49:55.000000000",594.17,600.0,0.05,0.07,5.82,6.1,0.041,-0.959,0.026,187,1379,0.026,120,404,798.1999999999999,24136.2]
["2025-02-27T12:49:55.000000000",594.17,601.0,0.03,0.04,6.79,7.08,0.026,-0.974,0.017,186,754,0.017,171,30,606.9000000000001,24136.2]
["2025-02-27T12:49:55.000000000",594.17,602.0,0.01,0.03,7.77,8.07,0.015,-0.984,0.011,196,679,0.011,319,73,566.4999999999999,24136.2]
["2025-02-27T12:49:55.000000000",594.17,603.0,0.01,0.02,8.73,9.1,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24136.2]
["2025-02-27T12:49:55.000000000",594.17,604.0,0.0,0.02,9.73,10.09,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24136.2]
["2025-02-27T12:49:55.000000000",594.17,605.0,0.0,0.01,10.72,11.09,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24136.2]
["2025-02-27T12:49:55.000000000",594.17,606.0,0.0,0.01,11.72,12.09,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24136.2]
["2025-02-27T12:49:55.000000000",594.17,607.0,0.0,0.01,12.72,13.09,0.003,-0.996,0.002,101,174,0.002,384,205,97.0,24136.2]
["2025-02-27T12:49:55.000000000",594.17,608.0,0.0,0.01,13.72,14.09,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24136.2]
["2025-02-27T12:49:55.000000000",594.17,609.0,0.0,0.01,14.72,15.09,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24136.2]
["2025-02-27T12:49:55.000000000",594.17,610.0,0.0,0.01,15.72,16.09,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24136.2]
["2025-02-27T12:49:55.000000000",594.17,611.0,0.0,0.01,16.72,17.09,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24136.2]
["2025-02-27T12:49:55.000000000",594.17,612.0,0.0,0.01,17.72,18.09,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24136.2]
["2025-02-27T12:49:55.000000000",594.17,613.0,0.0,0.01,18.72,19.09,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24136.2]
["2025-02-27T12:49:55.000000000",594.17,614.0,0.0,0.01,19.72,20.09,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24136.2]
["2025-02-27T12:49:55.000000000",594.17,615.0,0.0,0.01,20.72,21.09,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24136.2]
["2025-02-27T12:49:55.000000000",594.17,616.0,0.0,0.01,21.72,22.09,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24136.2]
["2025-02-27T12:49:55.000000000",594.17,617.0,0.0,0.01,22.72,23.09,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24136.2]
["2025-02-27T12:49:55.000000000",594.17,618.0,0.0,0.01,23.72,24.09,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24136.2]
["2025-02-27T12:49:55.000000000",594.17,619.0,0.0,0.01,24.72,25.09,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24136.2]
["2025-02-27T12:50:06.000000000",594.21,570.0,23.96,24.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24192.6]
["2025-02-27T12:50:06.000000000",594.21,571.0,22.96,23.34,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24192.6]
["2025-02-27T12:50:06.000000000",594.21,572.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24192.6]
["2025-02-27T12:50:06.000000000",594.21,573.0,20.96,21.34,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24192.6]
["2025-02-27T12:50:06.000000000",594.21,574.0,19.96,20.34,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24192.6]
["2025-02-27T12:50:06.000000000",594.21,575.0,18.96,19.34,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24192.6]
["2025-02-27T12:50:06.000000000",594.21,576.0,17.96,18.35,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24192.6]
["2025-02-27T12:50:06.000000000",594.21,577.0,16.96,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24192.6]
["2025-02-27T12:50:06.000000000",594.21,578.0,15.96,16.35,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24192.6]
["2025-02-27T12:50:06.000000000",594.21,579.0,14.96,15.35,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24192.6]
["2025-02-27T12:50:06.000000000",594.21,580.0,13.96,14.35,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24192.6]
["2025-02-27T12:50:06.000000000",594.21,581.0,12.96,13.35,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24192.6]
["2025-02-27T12:50:06.000000000",594.21,582.0,11.97,12.35,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24192.6]
["2025-02-27T12:50:06.000000000",594.21,583.0,10.97,11.35,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24192.6]
["2025-02-27T12:50:06.000000000",594.21,584.0,10.01,10.32,0.01,0.03,0.988,-0.012,0.007,3,183,0.007,48,438,35.7,24192.6]
["2025-02-27T12:50:06.000000000",594.21,585.0,9.02,9.33,0.02,0.04,0.981,-0.019,0.01,83,164,0.01,166,260,249.00000000000003,24192.6]
["2025-02-27T12:50:06.000000000",594.21,586.0,8.04,8.35,0.04,0.05,0.973,-0.027,0.015,0,133,0.015,59,383,88.5,24192.6]
["2025-02-27T12:50:06.000000000",594.21,587.0,7.07,7.37,0.06,0.08,0.957,-0.043,0.022,82,123,0.022,109,166,420.2,24192.6]
["2025-02-27T12:50:06.000000000",594.21,588.0,6.12,6.41,0.1,0.12,0.935,-0.064,0.031,60,203,0.031,252,447,967.2,24192.6]
["2025-02-27T12:50:06.000000000",594.21,589.0,5.19,5.47,0.17,0.19,0.904,-0.096,0.043,44,337,0.043,203,653,1062.1,24192.6]
["2025-02-27T12:50:06.000000000",594.21,590.0,4.29,4.56,0.26,0.28,0.859,-0.141,0.057,44,69,0.057,324,1043,2097.6,24192.6]
["2025-02-27T12:50:06.000000000",594.21,591.0,3.44,3.69,0.4,0.42,0.801,-0.199,0.074,10,43,0.074,109,550,880.5999999999999,24192.6]
["2025-02-27T12:50:06.000000000",594.21,592.0,2.66,2.88,0.6,0.62,0.723,-0.277,0.091,13,116,0.091,134,959,1337.6999999999998,24192.6]
["2025-02-27T12:50:06.000000000",594.21,593.0,1.96,2.15,0.88,0.91,0.629,-0.371,0.106,17,341,0.106,166,836,1939.8,24192.6]
["2025-02-27T12:50:06.000000000",594.21,594.0,1.38,1.52,1.26,1.3,0.52,-0.48,0.113,21,567,0.113,140,944,1819.3,24192.6]
["2025-02-27T12:50:06.000000000",594.21,595.0,0.96,0.99,1.72,1.87,0.402,-0.598,0.116,119,804,0.117,196,1069,3673.6,24192.6]
["2025-02-27T12:50:06.000000000",594.21,596.0,0.59,0.6,2.33,2.55,0.288,-0.711,0.105,88,1115,0.104,126,765,2234.4,24192.6]
["2025-02-27T12:50:06.000000000",594.21,597.0,0.34,0.36,3.07,3.32,0.191,-0.808,0.084,124,1528,0.084,122,584,2066.4,24192.6]
["2025-02-27T12:50:06.000000000",594.21,598.0,0.18,0.2,3.9,4.18,0.12,-0.88,0.062,119,1171,0.062,101,496,1364.0,24192.6]
["2025-02-27T12:50:06.000000000",594.21,599.0,0.1,0.11,4.81,5.1,0.072,-0.928,0.042,92,754,0.042,29,201,508.2000000000001,24192.6]
["2025-02-27T12:50:06.000000000",594.21,600.0,0.05,0.07,5.76,6.06,0.043,-0.956,0.027,187,1379,0.027,120,404,828.9,24192.6]
["2025-02-27T12:50:06.000000000",594.21,601.0,0.03,0.04,6.73,7.04,0.026,-0.974,0.017,186,754,0.017,171,30,606.9000000000001,24192.6]
["2025-02-27T12:50:06.000000000",594.21,602.0,0.01,0.03,7.72,8.03,0.016,-0.984,0.011,196,679,0.011,319,73,566.4999999999999,24192.6]
["2025-02-27T12:50:06.000000000",594.21,603.0,0.01,0.02,8.67,9.06,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24192.6]
["2025-02-27T12:50:06.000000000",594.21,604.0,0.0,0.02,9.67,10.05,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24192.6]
["2025-02-27T12:50:06.000000000",594.21,605.0,0.0,0.01,10.66,11.05,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24192.6]
["2025-02-27T12:50:06.000000000",594.21,606.0,0.0,0.01,11.66,12.05,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24192.6]
["2025-02-27T12:50:06.000000000",594.21,607.0,0.0,0.01,12.66,13.05,0.003,-0.996,0.002,101,174,0.002,384,205,97.0,24192.6]
["2025-02-27T12:50:06.000000000",594.21,608.0,0.0,0.01,13.66,14.04,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24192.6]
["2025-02-27T12:50:06.000000000",594.21,609.0,0.0,0.01,14.66,15.04,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24192.6]
["2025-02-27T12:50:06.000000000",594.21,610.0,0.0,0.01,15.66,16.04,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24192.6]
["2025-02-27T12:50:06.000000000",594.21,611.0,0.0,0.01,16.66,17.04,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24192.6]
["2025-02-27T12:50:06.000000000",594.21,612.0,0.0,0.01,17.66,18.04,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24192.6]
["2025-02-27T12:50:06.000000000",594.21,613.0,0.0,0.01,18.66,19.04,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24192.6]
["2025-02-27T12:50:06.000000000",594.21,614.0,0.0,0.01,19.66,20.04,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24192.6]
["2025-02-27T12:50:06.000000000",594.21,615.0,0.0,0.01,20.66,21.04,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24192.6]
["2025-02-27T12:50:06.000000000",594.21,616.0,0.0,0.01,21.66,22.04,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24192.6]
["2025-02-27T12:50:06.000000000",594.21,617.0,0.0,0.01,22.66,23.04,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24192.6]
["2025-02-27T12:50:06.000000000",594.21,618.0,0.0,0.01,23.66,24.04,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24192.6]
["2025-02-27T12:50:06.000000000",594.21,619.0,0.0,0.01,24.66,25.04,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24192.6]
["2025-02-27T12:50:17.000000000",594.07,570.0,23.81,24.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24192.6]
["2025-02-27T12:50:17.000000000",594.07,571.0,22.81,23.18,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24192.6]
["2025-02-27T12:50:17.000000000",594.07,572.0,21.81,22.18,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24192.6]
["2025-02-27T12:50:17.000000000",594.07,573.0,20.81,21.18,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24192.6]
["2025-02-27T12:50:17.000000000",594.07,574.0,19.81,20.18,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24192.6]
["2025-02-27T12:50:17.000000000",594.07,575.0,18.81,19.19,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24192.6]
["2025-02-27T12:50:17.000000000",594.07,576.0,17.81,18.19,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24192.6]
["2025-02-27T12:50:17.000000000",594.07,577.0,16.81,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24192.6]
["2025-02-27T12:50:17.000000000",594.07,578.0,15.81,16.19,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24192.6]
["2025-02-27T12:50:17.000000000",594.07,579.0,14.81,15.19,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24192.6]
["2025-02-27T12:50:17.000000000",594.07,580.0,13.81,14.19,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24192.6]
["2025-02-27T12:50:17.000000000",594.07,581.0,12.82,13.19,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24192.6]
["2025-02-27T12:50:17.000000000",594.07,582.0,11.82,12.19,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24192.6]
["2025-02-27T12:50:17.000000000",594.07,583.0,10.82,11.2,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24192.6]
["2025-02-27T12:50:17.000000000",594.07,584.0,9.87,10.17,0.01,0.03,0.988,-0.012,0.007,3,183,0.007,48,438,35.7,24192.6]
["2025-02-27T12:50:17.000000000",594.07,585.0,8.88,9.18,0.02,0.04,0.981,-0.019,0.01,83,164,0.01,166,260,249.00000000000003,24192.6]
["2025-02-27T12:50:17.000000000",594.07,586.0,7.9,8.19,0.04,0.06,0.973,-0.027,0.015,0,133,0.015,59,383,88.5,24192.6]
["2025-02-27T12:50:17.000000000",594.07,587.0,6.93,7.22,0.07,0.09,0.957,-0.043,0.022,82,123,0.022,109,166,420.2,24192.6]
["2025-02-27T12:50:17.000000000",594.07,588.0,5.98,6.26,0.12,0.14,0.935,-0.064,0.031,60,203,0.031,252,447,967.2,24192.6]
["2025-02-27T12:50:17.000000000",594.07,589.0,5.06,5.32,0.19,0.21,0.904,-0.096,0.043,44,337,0.043,203,653,1062.1,24192.6]
["2025-02-27T12:50:17.000000000",594.07,590.0,4.17,4.42,0.29,0.31,0.859,-0.141,0.057,44,69,0.057,324,1043,2097.6,24192.6]
["2025-02-27T12:50:17.000000000",594.07,591.0,3.33,3.56,0.44,0.47,0.801,-0.199,0.074,10,43,0.074,109,550,880.5999999999999,24192.6]
["2025-02-27T12:50:17.000000000",594.07,592.0,2.56,2.76,0.66,0.69,0.723,-0.277,0.091,13,116,0.091,134,959,1337.6999999999998,24192.6]
["2025-02-27T12:50:17.000000000",594.07,593.0,1.88,2.05,0.96,1.0,0.629,-0.371,0.106,17,341,0.106,166,836,1939.8,24192.6]
["2025-02-27T12:50:17.000000000",594.07,594.0,1.36,1.4,1.36,1.4,0.52,-0.48,0.113,21,567,0.113,140,944,1819.3,24192.6]
["2025-02-27T12:50:17.000000000",594.07,595.0,0.88,0.92,1.82,1.99,0.402,-0.598,0.116,119,809,0.117,196,1069,3673.6,24192.6]
["2025-02-27T12:50:17.000000000",594.07,596.0,0.54,0.57,2.45,2.66,0.288,-0.711,0.105,88,1116,0.104,126,765,2234.4,24192.6]
["2025-02-27T12:50:17.000000000",594.07,597.0,0.31,0.33,3.2,3.45,0.191,-0.808,0.084,124,1528,0.084,122,584,2066.4,24192.6]
["2025-02-27T12:50:17.000000000",594.07,598.0,0.17,0.19,4.05,4.32,0.12,-0.88,0.062,119,1171,0.062,101,496,1364.0,24192.6]
["2025-02-27T12:50:17.000000000",594.07,599.0,0.09,0.11,4.96,5.25,0.072,-0.928,0.042,92,754,0.042,29,201,508.2000000000001,24192.6]
["2025-02-27T12:50:17.000000000",594.07,600.0,0.05,0.06,6.04,6.07,0.043,-0.956,0.027,187,1379,0.027,120,404,828.9,24192.6]
["2025-02-27T12:50:17.000000000",594.07,601.0,0.02,0.04,6.89,7.19,0.026,-0.974,0.017,186,754,0.017,171,30,606.9000000000001,24192.6]
["2025-02-27T12:50:17.000000000",594.07,602.0,0.01,0.03,7.87,8.18,0.016,-0.984,0.011,196,679,0.011,319,73,566.4999999999999,24192.6]
["2025-02-27T12:50:17.000000000",594.07,603.0,0.01,0.02,8.83,9.2,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24192.6]
["2025-02-27T12:50:17.000000000",594.07,604.0,0.0,0.02,9.83,10.2,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24192.6]
["2025-02-27T12:50:17.000000000",594.07,605.0,0.0,0.01,10.82,11.2,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24192.6]
["2025-02-27T12:50:17.000000000",594.07,606.0,0.0,0.01,11.82,12.2,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24192.6]
["2025-02-27T12:50:17.000000000",594.07,607.0,0.0,0.01,12.82,13.19,0.003,-0.996,0.002,101,174,0.002,384,205,97.0,24192.6]
["2025-02-27T12:50:17.000000000",594.07,608.0,0.0,0.01,13.82,14.19,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24192.6]
["2025-02-27T12:50:17.000000000",594.07,609.0,0.0,0.01,14.82,15.19,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24192.6]
["2025-02-27T12:50:17.000000000",594.07,610.0,0.0,0.01,15.82,16.19,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24192.6]
["2025-02-27T12:50:17.000000000",594.07,611.0,0.0,0.01,16.82,17.19,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24192.6]
["2025-02-27T12:50:17.000000000",594.07,612.0,0.0,0.01,17.82,18.19,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24192.6]
["2025-02-27T12:50:17.000000000",594.07,613.0,0.0,0.01,18.82,19.19,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24192.6]
["2025-02-27T12:50:17.000000000",594.07,614.0,0.0,0.01,19.82,20.19,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24192.6]
["2025-02-27T12:50:17.000000000",594.07,615.0,0.0,0.01,20.82,21.19,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24192.6]
["2025-02-27T12:50:17.000000000",594.07,616.0,0.0,0.01,21.82,22.19,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24192.6]
["2025-02-27T12:50:17.000000000",594.07,617.0,0.0,0.01,22.82,23.19,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24192.6]
["2025-02-27T12:50:17.000000000",594.07,618.0,0.0,0.01,23.82,24.19,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24192.6]
["2025-02-27T12:50:17.000000000",594.07,619.0,0.0,0.01,24.82,25.19,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24192.6]
["2025-02-27T12:50:28.000000000",594.01,570.0,23.77,24.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24127.8]
["2025-02-27T12:50:28.000000000",594.01,571.0,22.77,23.11,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24127.8]
["2025-02-27T12:50:28.000000000",594.01,572.0,21.77,22.11,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24127.8]
["2025-02-27T12:50:28.000000000",594.01,573.0,20.77,21.11,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24127.8]
["2025-02-27T12:50:28.000000000",594.01,574.0,19.77,20.11,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24127.8]
["2025-02-27T12:50:28.000000000",594.01,575.0,18.77,19.11,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24127.8]
["2025-02-27T12:50:28.000000000",594.01,576.0,17.77,18.11,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24127.8]
["2025-02-27T12:50:28.000000000",594.01,577.0,16.77,17.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24127.8]
["2025-02-27T12:50:28.000000000",594.01,578.0,15.77,16.11,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24127.8]
["2025-02-27T12:50:28.000000000",594.01,579.0,14.77,15.11,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24127.8]
["2025-02-27T12:50:28.000000000",594.01,580.0,13.77,14.11,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24127.8]
["2025-02-27T12:50:28.000000000",594.01,581.0,12.78,13.12,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24127.8]
["2025-02-27T12:50:28.000000000",594.01,582.0,11.78,12.12,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24127.8]
["2025-02-27T12:50:28.000000000",594.01,583.0,10.78,11.12,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24127.8]
["2025-02-27T12:50:28.000000000",594.01,584.0,9.83,10.09,0.01,0.03,0.987,-0.012,0.007,3,183,0.007,48,438,35.7,24127.8]
["2025-02-27T12:50:28.000000000",594.01,585.0,8.84,9.1,0.02,0.04,0.981,-0.019,0.01,83,164,0.01,166,260,249.00000000000003,24127.8]
["2025-02-27T12:50:28.000000000",594.01,586.0,7.86,8.12,0.04,0.06,0.97,-0.03,0.016,0,133,0.016,59,383,94.4,24127.8]
["2025-02-27T12:50:28.000000000",594.01,587.0,6.89,7.15,0.07,0.09,0.956,-0.044,0.022,82,123,0.022,109,166,420.2,24127.8]
["2025-02-27T12:50:28.000000000",594.01,588.0,5.94,6.19,0.12,0.14,0.933,-0.067,0.032,60,203,0.032,252,447,998.4,24127.8]
["2025-02-27T12:50:28.000000000",594.01,589.0,5.02,5.25,0.19,0.22,0.9,-0.1,0.044,44,337,0.044,203,653,1086.8,24127.8]
["2025-02-27T12:50:28.000000000",594.01,590.0,4.14,4.36,0.3,0.33,0.855,-0.145,0.058,44,69,0.058,324,1044,2134.4,24127.8]
["2025-02-27T12:50:28.000000000",594.01,591.0,3.3,3.5,0.46,0.49,0.794,-0.205,0.075,10,43,0.075,109,550,892.4999999999999,24127.8]
["2025-02-27T12:50:28.000000000",594.01,592.0,2.53,2.71,0.68,0.7,0.716,-0.282,0.092,13,116,0.092,134,960,1352.4,24127.8]
["2025-02-27T12:50:28.000000000",594.01,593.0,1.86,2.01,0.99,1.02,0.621,-0.378,0.105,17,341,0.106,166,836,1938.1,24127.8]
["2025-02-27T12:50:28.000000000",594.01,594.0,1.33,1.38,1.4,1.44,0.513,-0.487,0.113,21,567,0.113,140,944,1819.3,24127.8]
["2025-02-27T12:50:28.000000000",594.01,595.0,0.87,0.91,1.87,2.02,0.394,-0.606,0.117,119,809,0.116,196,1069,3665.9,24127.8]
["2025-02-27T12:50:28.000000000",594.01,596.0,0.53,0.56,2.51,2.69,0.281,-0.718,0.104,88,1116,0.103,126,765,2213.0,24127.8]
["2025-02-27T12:50:28.000000000",594.01,597.0,0.3,0.33,3.27,3.48,0.187,-0.813,0.083,124,1528,0.083,122,584,2041.8,24127.8]
["2025-02-27T12:50:28.000000000",594.01,598.0,0.16,0.18,4.12,4.35,0.115,-0.885,0.06,119,1171,0.06,101,496,1320.0,24127.8]
["2025-02-27T12:50:28.000000000",594.01,599.0,0.09,0.1,5.03,5.28,0.069,-0.931,0.04,92,755,0.04,29,201,484.0,24127.8]
["2025-02-27T12:50:28.000000000",594.01,600.0,0.05,0.06,5.98,6.25,0.041,-0.959,0.026,187,1380,0.026,120,404,798.1999999999999,24127.8]
["2025-02-27T12:50:28.000000000",594.01,601.0,0.02,0.04,6.96,7.23,0.023,-0.977,0.016,186,754,0.016,171,30,571.1999999999999,24127.8]
["2025-02-27T12:50:28.000000000",594.01,602.0,0.01,0.03,7.95,8.21,0.015,-0.985,0.011,196,679,0.011,319,73,566.4999999999999,24127.8]
["2025-02-27T12:50:28.000000000",594.01,603.0,0.01,0.02,8.91,9.24,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24127.8]
["2025-02-27T12:50:28.000000000",594.01,604.0,0.0,0.02,9.9,10.24,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24127.8]
["2025-02-27T12:50:28.000000000",594.01,605.0,0.0,0.01,10.9,11.24,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24127.8]
["2025-02-27T12:50:28.000000000",594.01,606.0,0.0,0.01,11.9,12.23,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24127.8]
["2025-02-27T12:50:28.000000000",594.01,607.0,0.0,0.01,12.89,13.23,0.003,-0.996,0.002,101,174,0.002,384,205,97.0,24127.8]
["2025-02-27T12:50:28.000000000",594.01,608.0,0.0,0.01,13.89,14.23,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24127.8]
["2025-02-27T12:50:28.000000000",594.01,609.0,0.0,0.01,14.89,15.23,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24127.8]
["2025-02-27T12:50:28.000000000",594.01,610.0,0.0,0.01,15.89,16.23,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24127.8]
["2025-02-27T12:50:28.000000000",594.01,611.0,0.0,0.01,16.89,17.23,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24127.8]
["2025-02-27T12:50:28.000000000",594.01,612.0,0.0,0.01,17.89,18.23,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24127.8]
["2025-02-27T12:50:28.000000000",594.01,613.0,0.0,0.01,18.89,19.23,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24127.8]
["2025-02-27T12:50:28.000000000",594.01,614.0,0.0,0.01,19.89,20.23,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24127.8]
["2025-02-27T12:50:28.000000000",594.01,615.0,0.0,0.01,20.89,21.23,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24127.8]
["2025-02-27T12:50:28.000000000",594.01,616.0,0.0,0.01,21.89,22.23,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24127.8]
["2025-02-27T12:50:28.000000000",594.01,617.0,0.0,0.01,22.89,23.23,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24127.8]
["2025-02-27T12:50:28.000000000",594.01,618.0,0.0,0.01,23.89,24.23,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24127.8]
["2025-02-27T12:50:28.000000000",594.01,619.0,0.0,0.01,24.89,25.23,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24127.8]
["2025-02-27T12:50:40.000000000",593.87,569.0,24.61,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23950.9]
["2025-02-27T12:50:40.000000000",593.87,570.0,23.61,23.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,23950.9]
["2025-02-27T12:50:40.000000000",593.87,571.0,22.61,22.98,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23950.9]
["2025-02-27T12:50:40.000000000",593.87,572.0,21.61,21.98,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23950.9]
["2025-02-27T12:50:40.000000000",593.87,573.0,20.62,20.98,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23950.9]
["2025-02-27T12:50:40.000000000",593.87,574.0,19.62,19.98,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23950.9]
["2025-02-27T12:50:40.000000000",593.87,575.0,18.62,18.98,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,23950.9]
["2025-02-27T12:50:40.000000000",593.87,576.0,17.62,17.98,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23950.9]
["2025-02-27T12:50:40.000000000",593.87,577.0,16.62,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,23950.9]
["2025-02-27T12:50:40.000000000",593.87,578.0,15.62,15.98,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,19,19,3.8,23950.9]
["2025-02-27T12:50:40.000000000",593.87,579.0,14.62,14.98,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23950.9]
["2025-02-27T12:50:40.000000000",593.87,580.0,13.62,13.99,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,23950.9]
["2025-02-27T12:50:40.000000000",593.87,581.0,12.62,12.99,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,23950.9]
["2025-02-27T12:50:40.000000000",593.87,582.0,11.63,11.99,0.01,0.02,0.993,-0.009,0.004,0,116,0.005,50,40,25.0,23950.9]
["2025-02-27T12:50:40.000000000",593.87,583.0,10.67,10.96,0.01,0.02,0.99,-0.009,0.005,21,236,0.005,207,33,114.0,23950.9]
["2025-02-27T12:50:40.000000000",593.87,584.0,9.67,9.97,0.02,0.03,0.987,-0.015,0.007,3,183,0.008,48,438,40.5,23950.9]
["2025-02-27T12:50:40.000000000",593.87,585.0,8.69,8.98,0.03,0.04,0.981,-0.021,0.011,83,164,0.012,166,260,290.5,23950.9]
["2025-02-27T12:50:40.000000000",593.87,586.0,7.71,7.99,0.05,0.07,0.967,-0.035,0.017,0,133,0.018,59,383,106.2,23950.9]
["2025-02-27T12:50:40.000000000",593.87,587.0,6.75,7.03,0.08,0.1,0.951,-0.049,0.024,82,123,0.024,109,166,458.4,23950.9]
["2025-02-27T12:50:40.000000000",593.87,588.0,5.81,6.07,0.14,0.16,0.925,-0.074,0.034,60,203,0.034,252,449,1060.8,23950.9]
["2025-02-27T12:50:40.000000000",593.87,589.0,4.89,5.14,0.21,0.24,0.888,-0.112,0.047,44,337,0.047,203,655,1160.9,23950.9]
["2025-02-27T12:50:40.000000000",593.87,590.0,4.01,4.25,0.33,0.36,0.838,-0.162,0.062,44,69,0.062,324,1044,2281.6000000000004,23950.9]
["2025-02-27T12:50:40.000000000",593.87,591.0,3.19,3.41,0.49,0.53,0.773,-0.227,0.079,10,43,0.079,109,551,940.1,23950.9]
["2025-02-27T12:50:40.000000000",593.87,592.0,2.44,2.63,0.73,0.75,0.692,-0.308,0.095,13,116,0.095,134,963,1396.5,23950.9]
["2025-02-27T12:50:40.000000000",593.87,593.0,1.78,1.94,1.06,1.09,0.594,-0.406,0.107,17,341,0.107,166,838,1958.1,23950.9]
["2025-02-27T12:50:40.000000000",593.87,594.0,1.27,1.31,1.49,1.55,0.483,-0.517,0.116,21,567,0.116,140,944,1867.6,23950.9]
["2025-02-27T12:50:40.000000000",593.87,595.0,0.82,0.86,1.96,2.13,0.367,-0.633,0.112,119,809,0.112,196,1069,3528.0,23950.9]
["2025-02-27T12:50:40.000000000",593.87,596.0,0.49,0.52,2.63,2.82,0.259,-0.741,0.098,88,1116,0.098,126,765,2097.2000000000003,23950.9]
["2025-02-27T12:50:40.000000000",593.87,597.0,0.28,0.31,3.39,3.62,0.169,-0.831,0.077,124,1528,0.077,122,584,1894.2,23950.9]
["2025-02-27T12:50:40.000000000",593.87,598.0,0.15,0.17,4.24,4.5,0.103,-0.897,0.055,119,1171,0.055,101,496,1210.0,23950.9]
["2025-02-27T12:50:40.000000000",593.87,599.0,0.08,0.1,5.16,5.43,0.063,-0.937,0.037,92,755,0.037,29,201,447.7000000000001,23950.9]
["2025-02-27T12:50:40.000000000",593.87,600.0,0.05,0.06,6.12,6.4,0.04,-0.96,0.025,187,1380,0.025,120,404,767.5,23950.9]
["2025-02-27T12:50:40.000000000",593.87,601.0,0.02,0.04,7.1,7.38,0.023,-0.977,0.015,186,754,0.015,171,30,535.5,23950.9]
["2025-02-27T12:50:40.000000000",593.87,602.0,0.01,0.03,8.04,8.4,0.012,-0.985,0.009,196,679,0.01,319,73,495.4,23950.9]
["2025-02-27T12:50:40.000000000",593.87,603.0,0.01,0.02,9.04,9.4,0.011,-0.989,0.007,150,445,0.007,121,92,189.7,23950.9]
["2025-02-27T12:50:40.000000000",593.87,604.0,0.0,0.02,10.04,10.39,0.007,-0.992,0.005,138,263,0.005,358,100,248.0,23950.9]
["2025-02-27T12:50:40.000000000",593.87,605.0,0.0,0.01,11.04,11.39,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,23950.9]
["2025-02-27T12:50:40.000000000",593.87,606.0,0.0,0.01,12.03,12.39,0.004,-0.996,0.002,62,97,0.002,61,58,24.6,23950.9]
["2025-02-27T12:50:40.000000000",593.87,607.0,0.0,0.01,13.03,13.39,0.003,-0.997,0.002,101,174,0.002,384,205,97.0,23950.9]
["2025-02-27T12:50:40.000000000",593.87,608.0,0.0,0.01,14.03,14.39,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23950.9]
["2025-02-27T12:50:40.000000000",593.87,609.0,0.0,0.01,15.03,15.39,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23950.9]
["2025-02-27T12:50:40.000000000",593.87,610.0,0.0,0.01,16.03,16.39,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23950.9]
["2025-02-27T12:50:40.000000000",593.87,611.0,0.0,0.01,17.03,17.39,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23950.9]
["2025-02-27T12:50:40.000000000",593.87,612.0,0.0,0.01,18.03,18.39,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23950.9]
["2025-02-27T12:50:40.000000000",593.87,613.0,0.0,0.01,19.03,19.39,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23950.9]
["2025-02-27T12:50:40.000000000",593.87,614.0,0.0,0.01,20.03,20.39,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23950.9]
["2025-02-27T12:50:40.000000000",593.87,615.0,0.0,0.01,21.03,21.39,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23950.9]
["2025-02-27T12:50:40.000000000",593.87,616.0,0.0,0.01,22.03,22.39,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23950.9]
["2025-02-27T12:50:40.000000000",593.87,617.0,0.0,0.01,23.03,23.39,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23950.9]
["2025-02-27T12:50:40.000000000",593.87,618.0,0.0,0.01,24.03,24.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23950.9]
["2025-02-27T12:50:51.000000000",593.84,569.0,24.61,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,570.0,23.61,23.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,571.0,22.61,22.98,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,572.0,21.61,21.98,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,573.0,20.61,20.98,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,574.0,19.61,19.98,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,575.0,18.62,18.98,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,576.0,17.62,17.99,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,577.0,16.62,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,578.0,15.62,15.99,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,19,19,3.8,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,579.0,14.62,14.99,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,580.0,13.62,13.99,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,581.0,12.62,12.99,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,582.0,11.63,11.99,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,40,25.0,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,583.0,10.67,10.96,0.01,0.02,0.99,-0.01,0.005,21,236,0.005,207,33,114.0,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,584.0,9.67,9.97,0.02,0.03,0.985,-0.015,0.008,3,183,0.008,48,438,40.8,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,585.0,8.69,8.98,0.03,0.05,0.976,-0.024,0.012,83,164,0.012,166,260,298.8,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,586.0,7.71,8.0,0.05,0.07,0.965,-0.035,0.018,0,133,0.018,59,384,106.2,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,587.0,6.75,7.03,0.08,0.1,0.949,-0.051,0.025,82,123,0.025,109,167,477.50000000000006,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,588.0,5.8,6.08,0.14,0.16,0.921,-0.079,0.036,60,203,0.036,252,449,1123.1999999999998,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,589.0,4.89,5.15,0.22,0.24,0.884,-0.116,0.048,44,337,0.048,203,655,1185.6,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,590.0,4.02,4.26,0.33,0.36,0.835,-0.165,0.063,44,69,0.063,324,1044,2318.4,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,591.0,3.19,3.41,0.5,0.53,0.77,-0.23,0.079,10,43,0.079,109,551,940.1,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,592.0,2.44,2.64,0.74,0.77,0.688,-0.312,0.094,13,116,0.094,134,973,1381.8,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,593.0,1.78,1.95,1.06,1.1,0.59,-0.41,0.107,17,341,0.107,166,838,1958.1,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,594.0,1.27,1.31,1.49,1.53,0.48,-0.519,0.115,21,567,0.115,140,947,1851.5,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,595.0,0.82,0.85,1.95,2.14,0.364,-0.636,0.112,119,809,0.112,196,1069,3528.0,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,596.0,0.5,0.52,2.73,2.82,0.258,-0.742,0.097,88,1116,0.097,126,765,2075.8,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,597.0,0.28,0.3,3.36,3.62,0.169,-0.831,0.076,124,1529,0.076,122,584,1869.6,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,598.0,0.15,0.17,4.22,4.5,0.103,-0.897,0.055,119,1171,0.055,101,496,1210.0,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,599.0,0.08,0.1,5.14,5.43,0.062,-0.938,0.037,92,755,0.037,29,201,447.7000000000001,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,600.0,0.05,0.06,6.26,6.29,0.039,-0.961,0.024,187,1380,0.024,120,404,736.8000000000001,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,601.0,0.02,0.04,7.07,7.38,0.023,-0.977,0.015,186,754,0.015,171,30,535.5,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,602.0,0.01,0.02,8.23,8.26,0.015,-0.985,0.01,196,679,0.01,319,73,515.0,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,603.0,0.01,0.02,9.22,9.25,0.011,-0.989,0.007,150,445,0.007,121,92,189.7,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,604.0,0.0,0.02,10.22,10.25,0.007,-0.993,0.005,138,263,0.005,358,100,248.0,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,605.0,0.0,0.01,11.01,11.39,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,606.0,0.0,0.01,12.01,12.39,0.004,-0.996,0.002,62,97,0.002,61,58,24.6,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,607.0,0.0,0.01,13.01,13.39,0.003,-0.997,0.002,101,174,0.002,384,205,97.0,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,608.0,0.0,0.01,14.0,14.39,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,609.0,0.0,0.01,15.0,15.39,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,610.0,0.0,0.01,16.0,16.39,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,611.0,0.0,0.01,17.0,17.39,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,612.0,0.0,0.01,18.0,18.39,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,613.0,0.0,0.01,19.0,19.39,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,614.0,0.0,0.01,20.0,20.39,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,615.0,0.0,0.01,21.0,21.39,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,616.0,0.0,0.01,22.0,22.39,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,617.0,0.0,0.01,23.0,23.39,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24014.599999999995]
["2025-02-27T12:50:51.000000000",593.84,618.0,0.0,0.01,24.0,24.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,569.0,24.66,27.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,570.0,23.66,26.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,571.0,22.66,25.16,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,572.0,21.67,24.16,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,573.0,20.67,23.16,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,574.0,19.67,23.7,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,575.0,18.67,22.7,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,576.0,17.67,21.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,577.0,16.67,19.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,578.0,15.67,19.7,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,19,19,3.8,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,579.0,14.67,18.29,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,580.0,13.67,17.29,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,581.0,12.67,16.29,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,582.0,11.68,14.17,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,40,25.0,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,583.0,10.68,14.3,0.01,0.02,0.99,-0.01,0.005,21,236,0.005,207,33,114.0,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,584.0,9.73,14.83,0.02,0.03,0.985,-0.015,0.008,3,183,0.008,48,438,40.8,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,585.0,8.74,9.71,0.03,0.04,0.976,-0.024,0.012,83,164,0.012,166,260,298.8,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,586.0,7.76,11.32,0.05,0.06,0.965,-0.035,0.018,0,133,0.018,59,384,106.2,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,587.0,6.8,11.9,0.08,0.09,0.949,-0.051,0.025,82,123,0.025,109,167,477.50000000000006,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,588.0,5.85,8.27,0.13,0.14,0.921,-0.079,0.036,60,203,0.036,252,449,1123.1999999999998,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,589.0,4.94,10.0,0.2,0.22,0.884,-0.116,0.048,44,337,0.048,203,655,1185.6,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,590.0,4.06,6.5,0.31,0.33,0.835,-0.165,0.063,44,69,0.063,324,1044,2318.4,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,591.0,3.23,6.91,0.47,0.49,0.77,-0.23,0.079,10,43,0.079,109,551,940.1,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,592.0,2.48,4.78,0.7,0.72,0.688,-0.312,0.094,13,116,0.094,134,974,1381.8,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,593.0,1.89,1.92,1.01,1.04,0.59,-0.41,0.107,17,341,0.107,166,838,1958.1,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,594.0,1.31,1.34,1.43,1.46,0.48,-0.519,0.115,21,567,0.115,140,947,1851.5,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,595.0,0.86,0.88,0.8,2.1,0.364,-0.636,0.112,119,809,0.112,196,1069,3528.0,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,596.0,0.52,0.54,0.8,2.78,0.258,-0.742,0.097,88,1116,0.097,126,766,2075.8,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,597.0,0.3,0.31,1.18,3.57,0.169,-0.831,0.076,124,1531,0.076,122,584,1869.6,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,598.0,0.16,0.18,2.91,4.45,0.103,-0.897,0.055,119,1171,0.055,101,496,1210.0,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,599.0,0.08,0.1,1.58,5.38,0.062,-0.938,0.037,92,755,0.037,29,201,447.7000000000001,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,600.0,0.05,0.06,2.46,6.35,0.039,-0.961,0.024,187,1380,0.024,120,404,736.8000000000001,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,601.0,0.02,0.04,3.39,7.33,0.023,-0.977,0.015,186,754,0.015,171,30,535.5,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,602.0,0.01,0.03,3.22,8.35,0.015,-0.985,0.01,196,679,0.01,319,73,515.0,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,603.0,0.01,0.02,5.73,9.35,0.011,-0.989,0.007,150,445,0.007,121,92,189.7,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,604.0,0.0,0.02,7.85,10.34,0.007,-0.993,0.005,138,263,0.005,358,100,248.0,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,605.0,0.0,0.01,7.32,11.34,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,606.0,0.0,0.01,8.72,12.34,0.004,-0.996,0.002,62,97,0.002,61,58,24.6,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,607.0,0.0,0.01,9.71,13.34,0.003,-0.997,0.002,101,174,0.002,384,205,97.0,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,608.0,0.0,0.01,10.71,14.34,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,609.0,0.0,0.01,10.2,15.34,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,610.0,0.0,0.01,12.31,16.34,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,611.0,0.0,0.01,12.2,17.34,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,612.0,0.0,0.01,14.71,18.34,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,613.0,0.0,0.01,15.71,19.34,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,614.0,0.0,0.01,16.71,20.34,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,615.0,0.0,0.01,17.71,21.34,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,616.0,0.0,0.01,18.71,22.34,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,617.0,0.0,0.01,19.71,23.34,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24014.599999999995]
["2025-02-27T12:51:02.000000000",593.89,618.0,0.0,0.01,20.71,24.34,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24014.599999999995]
["2025-02-27T12:51:13.000000000",594.05,570.0,23.85,24.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,23993.6]
["2025-02-27T12:51:13.000000000",594.05,571.0,22.85,23.21,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23993.6]
["2025-02-27T12:51:13.000000000",594.05,572.0,21.85,22.21,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23993.6]
["2025-02-27T12:51:13.000000000",594.05,573.0,20.85,21.21,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,23993.6]
["2025-02-27T12:51:13.000000000",594.05,574.0,19.85,20.21,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,23993.6]
["2025-02-27T12:51:13.000000000",594.05,575.0,18.85,19.21,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,23993.6]
["2025-02-27T12:51:13.000000000",594.05,576.0,17.85,18.21,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,23993.6]
["2025-02-27T12:51:13.000000000",594.05,577.0,16.86,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,23993.6]
["2025-02-27T12:51:13.000000000",594.05,578.0,15.86,16.22,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,23993.6]
["2025-02-27T12:51:13.000000000",594.05,579.0,14.86,15.22,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,23993.6]
["2025-02-27T12:51:13.000000000",594.05,580.0,13.86,14.22,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,23993.6]
["2025-02-27T12:51:13.000000000",594.05,581.0,12.86,13.22,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,23993.6]
["2025-02-27T12:51:13.000000000",594.05,582.0,11.86,12.22,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,23993.6]
["2025-02-27T12:51:13.000000000",594.05,583.0,10.87,11.22,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,23993.6]
["2025-02-27T12:51:13.000000000",594.05,584.0,9.91,10.19,0.01,0.03,0.987,-0.013,0.007,3,183,0.007,48,438,35.7,23993.6]
["2025-02-27T12:51:13.000000000",594.05,585.0,8.92,9.2,0.02,0.04,0.979,-0.021,0.011,83,164,0.011,166,260,273.9,23993.6]
["2025-02-27T12:51:13.000000000",594.05,586.0,7.94,8.22,0.04,0.06,0.97,-0.03,0.016,0,133,0.016,59,384,94.4,23993.6]
["2025-02-27T12:51:13.000000000",594.05,587.0,6.97,7.24,0.07,0.09,0.954,-0.046,0.023,82,123,0.023,109,167,439.3,23993.6]
["2025-02-27T12:51:13.000000000",594.05,588.0,6.02,6.28,0.11,0.13,0.929,-0.071,0.033,60,203,0.033,252,449,1029.6,23993.6]
["2025-02-27T12:51:13.000000000",594.05,589.0,5.09,5.35,0.18,0.2,0.895,-0.105,0.045,44,337,0.045,203,655,1111.5,23993.6]
["2025-02-27T12:51:13.000000000",594.05,590.0,4.2,4.44,0.28,0.31,0.849,-0.151,0.06,44,69,0.06,324,1044,2208.0,23993.6]
["2025-02-27T12:51:13.000000000",594.05,591.0,3.36,3.58,0.43,0.46,0.787,-0.214,0.077,10,43,0.077,109,552,916.3,23993.6]
["2025-02-27T12:51:13.000000000",594.05,592.0,2.59,2.79,0.64,0.67,0.707,-0.293,0.094,13,117,0.094,134,976,1381.8,23993.6]
["2025-02-27T12:51:13.000000000",594.05,593.0,1.9,2.07,0.94,0.97,0.61,-0.391,0.108,17,341,0.107,166,840,1959.8,23993.6]
["2025-02-27T12:51:13.000000000",594.05,594.0,1.36,1.44,1.34,1.38,0.498,-0.502,0.116,21,567,0.116,140,952,1867.6,23993.6]
["2025-02-27T12:51:13.000000000",594.05,595.0,0.9,0.93,1.79,1.97,0.382,-0.618,0.113,119,809,0.113,196,1069,3559.5,23993.6]
["2025-02-27T12:51:13.000000000",594.05,596.0,0.55,0.58,2.42,2.63,0.271,-0.729,0.1,88,1118,0.1,126,766,2140.0,23993.6]
["2025-02-27T12:51:13.000000000",594.05,597.0,0.31,0.34,3.17,3.41,0.177,-0.82,0.08,124,1531,0.08,122,584,1968.0,23993.6]
["2025-02-27T12:51:13.000000000",594.05,598.0,0.17,0.19,4.01,4.27,0.109,-0.891,0.058,119,1181,0.058,101,496,1276.0000000000002,23993.6]
["2025-02-27T12:51:13.000000000",594.05,599.0,0.09,0.11,4.92,5.2,0.066,-0.934,0.039,92,755,0.039,29,201,471.9,23993.6]
["2025-02-27T12:51:13.000000000",594.05,600.0,0.05,0.06,5.87,6.16,0.04,-0.96,0.025,187,1381,0.025,120,404,767.5,23993.6]
["2025-02-27T12:51:13.000000000",594.05,601.0,0.02,0.04,6.85,7.14,0.023,-0.977,0.016,186,754,0.016,171,30,571.1999999999999,23993.6]
["2025-02-27T12:51:13.000000000",594.05,602.0,0.01,0.03,7.84,8.13,0.015,-0.985,0.01,196,689,0.01,319,73,515.0,23993.6]
["2025-02-27T12:51:13.000000000",594.05,603.0,0.01,0.02,8.79,9.16,0.011,-0.989,0.007,150,445,0.007,121,92,189.7,23993.6]
["2025-02-27T12:51:13.000000000",594.05,604.0,0.0,0.02,9.79,10.16,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,23993.6]
["2025-02-27T12:51:13.000000000",594.05,605.0,0.0,0.01,10.78,11.15,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,23993.6]
["2025-02-27T12:51:13.000000000",594.05,606.0,0.0,0.01,11.78,12.15,0.004,-0.996,0.002,62,97,0.002,61,58,24.6,23993.6]
["2025-02-27T12:51:13.000000000",594.05,607.0,0.0,0.01,12.78,13.15,0.003,-0.997,0.002,101,174,0.002,384,205,97.0,23993.6]
["2025-02-27T12:51:13.000000000",594.05,608.0,0.0,0.01,13.78,14.15,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,23993.6]
["2025-02-27T12:51:13.000000000",594.05,609.0,0.0,0.01,14.78,15.15,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,23993.6]
["2025-02-27T12:51:13.000000000",594.05,610.0,0.0,0.01,15.78,16.15,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,23993.6]
["2025-02-27T12:51:13.000000000",594.05,611.0,0.0,0.01,16.78,17.15,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,23993.6]
["2025-02-27T12:51:13.000000000",594.05,612.0,0.0,0.01,17.78,18.15,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,23993.6]
["2025-02-27T12:51:13.000000000",594.05,613.0,0.0,0.01,18.78,19.15,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,23993.6]
["2025-02-27T12:51:13.000000000",594.05,614.0,0.0,0.01,19.78,20.15,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23993.6]
["2025-02-27T12:51:13.000000000",594.05,615.0,0.0,0.01,20.78,21.15,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23993.6]
["2025-02-27T12:51:13.000000000",594.05,616.0,0.0,0.01,21.78,22.15,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23993.6]
["2025-02-27T12:51:13.000000000",594.05,617.0,0.0,0.01,22.78,23.15,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,23993.6]
["2025-02-27T12:51:13.000000000",594.05,618.0,0.0,0.01,23.78,24.15,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,23993.6]
["2025-02-27T12:51:13.000000000",594.05,619.0,0.0,0.01,24.78,25.15,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,23993.6]
["2025-02-27T12:51:25.000000000",593.94,569.0,24.69,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,570.0,23.69,24.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,571.0,22.69,23.14,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,572.0,21.69,22.14,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,573.0,20.69,21.14,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,574.0,19.69,20.14,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,575.0,18.69,19.14,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,576.0,17.69,18.15,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,577.0,16.7,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,578.0,15.7,16.15,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,579.0,14.7,15.15,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,580.0,13.7,14.15,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,581.0,12.7,13.15,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,582.0,11.7,12.15,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,583.0,10.87,10.9,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,584.0,9.75,10.12,0.01,0.03,0.987,-0.013,0.007,3,183,0.007,48,438,35.7,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,585.0,8.76,9.13,0.03,0.04,0.981,-0.019,0.011,83,164,0.011,166,260,273.9,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,586.0,7.78,8.15,0.04,0.06,0.97,-0.03,0.016,0,133,0.016,59,385,94.4,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,587.0,6.94,6.97,0.08,0.09,0.954,-0.046,0.023,82,123,0.023,109,168,439.3,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,588.0,5.87,6.22,0.12,0.14,0.929,-0.071,0.033,60,203,0.033,252,449,1029.6,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,589.0,4.95,5.28,0.2,0.22,0.895,-0.104,0.045,44,337,0.045,203,655,1111.5,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,590.0,4.07,4.38,0.31,0.33,0.848,-0.152,0.06,44,69,0.06,324,1044,2208.0,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,591.0,3.24,3.53,0.47,0.49,0.786,-0.214,0.077,10,43,0.077,109,552,916.3,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,592.0,2.48,2.73,0.69,0.72,0.706,-0.294,0.093,13,117,0.093,134,976,1367.1,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,593.0,1.81,2.07,1.01,1.04,0.61,-0.39,0.106,17,341,0.106,166,840,1939.8,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,594.0,1.3,1.33,1.36,1.49,0.501,-0.499,0.118,21,567,0.118,140,952,1899.8,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,595.0,0.84,0.87,1.79,2.07,0.382,-0.618,0.116,119,809,0.116,196,1070,3654.0,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,596.0,0.51,0.53,2.47,2.75,0.27,-0.73,0.102,88,1118,0.102,126,766,2182.8,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,597.0,0.29,0.31,3.22,3.55,0.178,-0.822,0.081,124,1531,0.081,122,584,1992.6,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,598.0,0.16,0.17,4.07,4.42,0.109,-0.891,0.058,119,1181,0.058,101,496,1276.0000000000002,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,599.0,0.08,0.1,4.98,5.35,0.064,-0.936,0.038,92,755,0.038,29,201,459.8,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,600.0,0.05,0.06,6.16,6.19,0.04,-0.96,0.025,187,1381,0.025,120,404,767.5,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,601.0,0.02,0.04,6.91,7.3,0.023,-0.977,0.016,186,754,0.016,171,30,571.1999999999999,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,602.0,0.01,0.02,7.88,8.33,0.012,-0.988,0.009,196,689,0.009,319,73,463.5,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,603.0,0.01,0.02,8.85,9.32,0.011,-0.989,0.007,150,445,0.007,121,92,189.7,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,604.0,0.0,0.02,9.85,10.32,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,605.0,0.0,0.01,10.85,11.31,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,606.0,0.0,0.01,11.84,12.31,0.004,-0.996,0.002,62,97,0.002,61,58,24.6,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,607.0,0.0,0.01,12.84,13.31,0.003,-0.996,0.002,101,174,0.002,384,205,97.0,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,608.0,0.0,0.01,13.84,14.31,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,609.0,0.0,0.01,14.84,15.31,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,610.0,0.0,0.01,15.84,16.31,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,611.0,0.0,0.01,16.84,17.31,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,612.0,0.0,0.01,17.84,18.31,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,613.0,0.0,0.01,18.84,19.31,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,614.0,0.0,0.01,19.84,20.31,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,615.0,0.0,0.01,20.84,21.31,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,616.0,0.0,0.01,21.84,22.31,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,617.0,0.0,0.01,22.84,23.31,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24090.099999999995]
["2025-02-27T12:51:25.000000000",593.94,618.0,0.0,0.01,23.84,24.31,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24090.099999999995]
["2025-02-27T12:51:36.000000000",593.97,569.0,24.69,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24037.5]
["2025-02-27T12:51:36.000000000",593.97,570.0,23.69,24.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24037.5]
["2025-02-27T12:51:36.000000000",593.97,571.0,22.69,23.13,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24037.5]
["2025-02-27T12:51:36.000000000",593.97,572.0,21.69,22.13,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24037.5]
["2025-02-27T12:51:36.000000000",593.97,573.0,20.69,21.13,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24037.5]
["2025-02-27T12:51:36.000000000",593.97,574.0,19.69,20.13,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24037.5]
["2025-02-27T12:51:36.000000000",593.97,575.0,18.69,19.13,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24037.5]
["2025-02-27T12:51:36.000000000",593.97,576.0,17.69,18.13,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24037.5]
["2025-02-27T12:51:36.000000000",593.97,577.0,16.69,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24037.5]
["2025-02-27T12:51:36.000000000",593.97,578.0,15.7,16.13,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24037.5]
["2025-02-27T12:51:36.000000000",593.97,579.0,14.7,15.13,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24037.5]
["2025-02-27T12:51:36.000000000",593.97,580.0,13.7,14.13,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24037.5]
["2025-02-27T12:51:36.000000000",593.97,581.0,12.7,13.14,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24037.5]
["2025-02-27T12:51:36.000000000",593.97,582.0,11.7,12.14,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24037.5]
["2025-02-27T12:51:36.000000000",593.97,583.0,10.71,11.14,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24037.5]
["2025-02-27T12:51:36.000000000",593.97,584.0,9.75,10.11,0.01,0.03,0.987,-0.013,0.007,3,183,0.007,48,438,35.7,24037.5]
["2025-02-27T12:51:36.000000000",593.97,585.0,8.76,9.12,0.02,0.04,0.981,-0.019,0.011,83,164,0.011,166,260,273.9,24037.5]
["2025-02-27T12:51:36.000000000",593.97,586.0,7.78,8.14,0.04,0.06,0.97,-0.03,0.016,0,133,0.016,59,385,94.4,24037.5]
["2025-02-27T12:51:36.000000000",593.97,587.0,6.82,7.16,0.07,0.09,0.953,-0.047,0.023,82,123,0.023,109,168,439.3,24037.5]
["2025-02-27T12:51:36.000000000",593.97,588.0,5.87,6.21,0.12,0.14,0.929,-0.071,0.033,60,203,0.033,252,449,1029.6,24037.5]
["2025-02-27T12:51:36.000000000",593.97,589.0,4.95,5.27,0.19,0.21,0.895,-0.105,0.046,44,337,0.046,203,655,1136.1999999999998,24037.5]
["2025-02-27T12:51:36.000000000",593.97,590.0,4.07,4.37,0.31,0.33,0.847,-0.153,0.061,44,69,0.061,324,1045,2244.8,24037.5]
["2025-02-27T12:51:36.000000000",593.97,591.0,3.24,3.51,0.47,0.49,0.785,-0.215,0.077,10,43,0.077,109,553,916.3,24037.5]
["2025-02-27T12:51:36.000000000",593.97,592.0,2.48,2.72,0.69,0.72,0.704,-0.296,0.094,13,117,0.094,134,976,1381.8,24037.5]
["2025-02-27T12:51:36.000000000",593.97,593.0,1.81,2.02,0.99,1.06,0.607,-0.393,0.107,17,341,0.107,166,840,1958.1,24037.5]
["2025-02-27T12:51:36.000000000",593.97,594.0,1.3,1.33,1.38,1.46,0.496,-0.504,0.117,21,567,0.117,140,955,1883.7000000000005,24037.5]
["2025-02-27T12:51:36.000000000",593.97,595.0,0.84,0.87,1.84,2.07,0.378,-0.622,0.114,119,809,0.114,196,1070,3591.0000000000005,24037.5]
["2025-02-27T12:51:36.000000000",593.97,596.0,0.51,0.53,2.47,2.75,0.267,-0.733,0.101,88,1118,0.101,126,766,2161.4,24037.5]
["2025-02-27T12:51:36.000000000",593.97,597.0,0.29,0.31,3.23,3.55,0.177,-0.823,0.08,124,1532,0.08,122,584,1968.0,24037.5]
["2025-02-27T12:51:36.000000000",593.97,598.0,0.16,0.18,4.07,4.42,0.109,-0.891,0.057,119,1181,0.057,101,496,1254.0,24037.5]
["2025-02-27T12:51:36.000000000",593.97,599.0,0.08,0.1,4.99,5.36,0.063,-0.937,0.038,92,755,0.038,29,201,459.8,24037.5]
["2025-02-27T12:51:36.000000000",593.97,600.0,0.05,0.06,5.94,6.32,0.04,-0.96,0.025,187,1381,0.025,120,404,767.5,24037.5]
["2025-02-27T12:51:36.000000000",593.97,601.0,0.02,0.04,6.92,7.3,0.023,-0.977,0.016,186,754,0.016,171,30,571.1999999999999,24037.5]
["2025-02-27T12:51:36.000000000",593.97,602.0,0.01,0.02,7.87,8.33,0.012,-0.988,0.009,196,689,0.009,319,73,463.5,24037.5]
["2025-02-27T12:51:36.000000000",593.97,603.0,0.01,0.02,8.86,9.32,0.011,-0.989,0.007,150,445,0.007,121,92,189.7,24037.5]
["2025-02-27T12:51:36.000000000",593.97,604.0,0.0,0.02,9.85,10.32,0.007,-0.992,0.005,138,263,0.005,358,100,248.0,24037.5]
["2025-02-27T12:51:36.000000000",593.97,605.0,0.0,0.01,10.85,11.31,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24037.5]
["2025-02-27T12:51:36.000000000",593.97,606.0,0.0,0.01,11.85,12.31,0.004,-0.996,0.002,62,97,0.002,61,58,24.6,24037.5]
["2025-02-27T12:51:36.000000000",593.97,607.0,0.0,0.01,12.85,13.31,0.003,-0.997,0.002,101,174,0.002,384,205,97.0,24037.5]
["2025-02-27T12:51:36.000000000",593.97,608.0,0.0,0.01,13.85,14.31,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24037.5]
["2025-02-27T12:51:36.000000000",593.97,609.0,0.0,0.01,14.85,15.31,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24037.5]
["2025-02-27T12:51:36.000000000",593.97,610.0,0.0,0.01,15.85,16.31,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24037.5]
["2025-02-27T12:51:36.000000000",593.97,611.0,0.0,0.01,16.85,17.31,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24037.5]
["2025-02-27T12:51:36.000000000",593.97,612.0,0.0,0.01,17.85,18.31,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24037.5]
["2025-02-27T12:51:36.000000000",593.97,613.0,0.0,0.01,18.85,19.31,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24037.5]
["2025-02-27T12:51:36.000000000",593.97,614.0,0.0,0.01,19.85,20.31,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24037.5]
["2025-02-27T12:51:36.000000000",593.97,615.0,0.0,0.01,20.85,21.31,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24037.5]
["2025-02-27T12:51:36.000000000",593.97,616.0,0.0,0.01,21.85,22.31,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24037.5]
["2025-02-27T12:51:36.000000000",593.97,617.0,0.0,0.01,22.85,23.31,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24037.5]
["2025-02-27T12:51:36.000000000",593.97,618.0,0.0,0.01,23.85,24.31,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24037.5]
["2025-02-27T12:51:47.000000000",593.99,569.0,24.76,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24037.5]
["2025-02-27T12:51:47.000000000",593.99,570.0,23.76,24.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24037.5]
["2025-02-27T12:51:47.000000000",593.99,571.0,22.76,23.15,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24037.5]
["2025-02-27T12:51:47.000000000",593.99,572.0,21.76,22.15,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24037.5]
["2025-02-27T12:51:47.000000000",593.99,573.0,20.76,21.15,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24037.5]
["2025-02-27T12:51:47.000000000",593.99,574.0,19.76,20.15,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24037.5]
["2025-02-27T12:51:47.000000000",593.99,575.0,18.76,19.15,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24037.5]
["2025-02-27T12:51:47.000000000",593.99,576.0,17.77,18.15,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24037.5]
["2025-02-27T12:51:47.000000000",593.99,577.0,16.77,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24037.5]
["2025-02-27T12:51:47.000000000",593.99,578.0,15.77,16.15,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24037.5]
["2025-02-27T12:51:47.000000000",593.99,579.0,14.77,15.16,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24037.5]
["2025-02-27T12:51:47.000000000",593.99,580.0,13.77,14.16,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24037.5]
["2025-02-27T12:51:47.000000000",593.99,581.0,12.77,13.16,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24037.5]
["2025-02-27T12:51:47.000000000",593.99,582.0,11.77,12.16,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24037.5]
["2025-02-27T12:51:47.000000000",593.99,583.0,10.78,11.16,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24037.5]
["2025-02-27T12:51:47.000000000",593.99,584.0,9.95,9.98,0.01,0.03,0.987,-0.013,0.007,3,183,0.007,48,438,35.7,24037.5]
["2025-02-27T12:51:47.000000000",593.99,585.0,8.83,9.14,0.03,0.04,0.981,-0.019,0.011,83,164,0.011,166,260,273.9,24037.5]
["2025-02-27T12:51:47.000000000",593.99,586.0,7.85,8.16,0.04,0.06,0.97,-0.03,0.016,0,133,0.016,59,386,94.4,24037.5]
["2025-02-27T12:51:47.000000000",593.99,587.0,6.88,7.18,0.07,0.09,0.953,-0.047,0.023,82,123,0.023,109,169,439.3,24037.5]
["2025-02-27T12:51:47.000000000",593.99,588.0,5.93,6.23,0.12,0.14,0.929,-0.071,0.033,60,203,0.033,252,449,1029.6,24037.5]
["2025-02-27T12:51:47.000000000",593.99,589.0,5.01,5.29,0.19,0.21,0.895,-0.105,0.046,44,337,0.046,203,655,1136.1999999999998,24037.5]
["2025-02-27T12:51:47.000000000",593.99,590.0,4.13,4.39,0.29,0.31,0.847,-0.153,0.061,44,69,0.061,324,1045,2244.8,24037.5]
["2025-02-27T12:51:47.000000000",593.99,591.0,3.29,3.53,0.44,0.47,0.785,-0.215,0.077,10,43,0.077,109,553,916.3,24037.5]
["2025-02-27T12:51:47.000000000",593.99,592.0,2.52,2.74,0.66,0.69,0.704,-0.296,0.094,13,117,0.094,134,976,1381.8,24037.5]
["2025-02-27T12:51:47.000000000",593.99,593.0,1.85,2.03,0.97,1.01,0.607,-0.393,0.107,17,341,0.107,166,840,1958.1,24037.5]
["2025-02-27T12:51:47.000000000",593.99,594.0,1.33,1.36,1.37,1.45,0.496,-0.504,0.117,21,567,0.117,140,955,1883.7000000000005,24037.5]
["2025-02-27T12:51:47.000000000",593.99,595.0,0.87,0.89,1.86,2.02,0.378,-0.622,0.114,119,809,0.114,196,1070,3591.0000000000005,24037.5]
["2025-02-27T12:51:47.000000000",593.99,596.0,0.52,0.55,2.5,2.7,0.267,-0.733,0.101,88,1118,0.101,126,766,2161.4,24037.5]
["2025-02-27T12:51:47.000000000",593.99,597.0,0.3,0.32,3.26,3.48,0.177,-0.823,0.08,124,1532,0.08,122,584,1968.0,24037.5]
["2025-02-27T12:51:47.000000000",593.99,598.0,0.16,0.18,4.11,4.36,0.109,-0.891,0.057,119,1181,0.057,101,496,1254.0,24037.5]
["2025-02-27T12:51:47.000000000",593.99,599.0,0.08,0.1,5.02,5.29,0.063,-0.937,0.038,92,755,0.038,29,201,459.8,24037.5]
["2025-02-27T12:51:47.000000000",593.99,600.0,0.05,0.06,6.09,6.12,0.04,-0.96,0.025,187,1381,0.025,120,404,767.5,24037.5]
["2025-02-27T12:51:47.000000000",593.99,601.0,0.02,0.04,6.96,7.23,0.023,-0.977,0.016,186,754,0.016,171,31,571.1999999999999,24037.5]
["2025-02-27T12:51:47.000000000",593.99,602.0,0.01,0.02,8.06,8.09,0.012,-0.988,0.009,196,689,0.009,319,73,463.5,24037.5]
["2025-02-27T12:51:47.000000000",593.99,603.0,0.01,0.02,9.05,9.08,0.011,-0.989,0.007,150,445,0.007,121,92,189.7,24037.5]
["2025-02-27T12:51:47.000000000",593.99,604.0,0.0,0.02,10.05,10.08,0.007,-0.992,0.005,138,263,0.005,358,100,248.0,24037.5]
["2025-02-27T12:51:47.000000000",593.99,605.0,0.0,0.01,10.86,11.24,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24037.5]
["2025-02-27T12:51:47.000000000",593.99,606.0,0.0,0.01,11.85,12.24,0.004,-0.996,0.002,62,97,0.002,61,58,24.6,24037.5]
["2025-02-27T12:51:47.000000000",593.99,607.0,0.0,0.01,12.85,13.24,0.003,-0.997,0.002,101,174,0.002,384,205,97.0,24037.5]
["2025-02-27T12:51:47.000000000",593.99,608.0,0.0,0.01,13.85,14.24,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24037.5]
["2025-02-27T12:51:47.000000000",593.99,609.0,0.0,0.01,14.85,15.24,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24037.5]
["2025-02-27T12:51:47.000000000",593.99,610.0,0.0,0.01,15.85,16.24,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24037.5]
["2025-02-27T12:51:47.000000000",593.99,611.0,0.0,0.01,16.85,17.24,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24037.5]
["2025-02-27T12:51:47.000000000",593.99,612.0,0.0,0.01,17.85,18.24,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24037.5]
["2025-02-27T12:51:47.000000000",593.99,613.0,0.0,0.01,18.85,19.24,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24037.5]
["2025-02-27T12:51:47.000000000",593.99,614.0,0.0,0.01,19.85,20.24,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24037.5]
["2025-02-27T12:51:47.000000000",593.99,615.0,0.0,0.01,20.85,21.24,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24037.5]
["2025-02-27T12:51:47.000000000",593.99,616.0,0.0,0.01,21.85,22.24,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24037.5]
["2025-02-27T12:51:47.000000000",593.99,617.0,0.0,0.01,22.85,23.24,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24037.5]
["2025-02-27T12:51:47.000000000",593.99,618.0,0.0,0.01,23.85,24.24,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24037.5]
["2025-02-27T12:51:58.000000000",594.01,570.0,23.74,26.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24041.9]
["2025-02-27T12:51:58.000000000",594.01,571.0,22.74,24.45,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24041.9]
["2025-02-27T12:51:58.000000000",594.01,572.0,21.74,24.16,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24041.9]
["2025-02-27T12:51:58.000000000",594.01,573.0,20.74,22.45,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24041.9]
["2025-02-27T12:51:58.000000000",594.01,574.0,19.74,21.45,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24041.9]
["2025-02-27T12:51:58.000000000",594.01,575.0,18.75,20.45,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24041.9]
["2025-02-27T12:51:58.000000000",594.01,576.0,17.75,19.45,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24041.9]
["2025-02-27T12:51:58.000000000",594.01,577.0,16.75,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24041.9]
["2025-02-27T12:51:58.000000000",594.01,578.0,15.75,17.45,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24041.9]
["2025-02-27T12:51:58.000000000",594.01,579.0,14.75,16.5,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24041.9]
["2025-02-27T12:51:58.000000000",594.01,580.0,13.75,15.5,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24041.9]
["2025-02-27T12:51:58.000000000",594.01,581.0,12.75,15.45,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24041.9]
["2025-02-27T12:51:58.000000000",594.01,582.0,11.76,14.17,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24041.9]
["2025-02-27T12:51:58.000000000",594.01,583.0,10.76,12.5,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24041.9]
["2025-02-27T12:51:58.000000000",594.01,584.0,9.8,11.5,0.01,0.03,0.987,-0.013,0.007,3,183,0.007,48,438,35.7,24041.9]
["2025-02-27T12:51:58.000000000",594.01,585.0,8.81,9.71,0.02,0.04,0.981,-0.019,0.011,83,164,0.011,166,260,273.9,24041.9]
["2025-02-27T12:51:58.000000000",594.01,586.0,7.83,9.5,0.04,0.06,0.97,-0.03,0.016,0,133,0.016,59,386,94.4,24041.9]
["2025-02-27T12:51:58.000000000",594.01,587.0,6.87,8.55,0.07,0.09,0.954,-0.046,0.023,82,123,0.023,109,169,439.3,24041.9]
["2025-02-27T12:51:58.000000000",594.01,588.0,5.92,7.6,0.12,0.13,0.931,-0.069,0.033,60,203,0.033,252,449,1029.6,24041.9]
["2025-02-27T12:51:58.000000000",594.01,589.0,5.0,6.65,0.18,0.2,0.897,-0.103,0.045,44,337,0.045,203,655,1111.5,24041.9]
["2025-02-27T12:51:58.000000000",594.01,590.0,4.11,5.75,0.29,0.31,0.85,-0.15,0.06,44,69,0.06,324,1045,2208.0,24041.9]
["2025-02-27T12:51:58.000000000",594.01,591.0,3.27,4.9,0.44,0.46,0.788,-0.212,0.077,10,43,0.077,109,553,916.3,24041.9]
["2025-02-27T12:51:58.000000000",594.01,592.0,2.51,4.1,0.66,0.69,0.708,-0.292,0.094,13,117,0.094,134,976,1381.8,24041.9]
["2025-02-27T12:51:58.000000000",594.01,593.0,1.84,3.45,0.96,0.99,0.611,-0.39,0.107,17,341,0.108,166,840,1974.7,24041.9]
["2025-02-27T12:51:58.000000000",594.01,594.0,1.33,1.37,1.35,1.44,0.501,-0.501,0.118,21,567,0.118,140,955,1899.8,24041.9]
["2025-02-27T12:51:58.000000000",594.01,595.0,0.87,0.9,0.8,2.03,0.382,-0.618,0.115,119,809,0.114,196,1070,3602.900000000001,24041.9]
["2025-02-27T12:51:58.000000000",594.01,596.0,0.52,0.55,1.11,2.71,0.271,-0.73,0.101,88,1118,0.101,126,766,2161.4,24041.9]
["2025-02-27T12:51:58.000000000",594.01,597.0,0.3,0.32,1.88,3.5,0.178,-0.822,0.08,124,1532,0.08,122,584,1968.0,24041.9]
["2025-02-27T12:51:58.000000000",594.01,598.0,0.16,0.18,2.75,4.37,0.109,-0.891,0.058,119,1181,0.058,101,496,1276.0000000000002,24041.9]
["2025-02-27T12:51:58.000000000",594.01,599.0,0.08,0.1,3.7,5.3,0.064,-0.936,0.038,92,755,0.038,29,201,459.8,24041.9]
["2025-02-27T12:51:58.000000000",594.01,600.0,0.05,0.06,4.65,6.27,0.04,-0.96,0.025,187,1381,0.025,120,404,767.5,24041.9]
["2025-02-27T12:51:58.000000000",594.01,601.0,0.02,0.04,5.65,7.25,0.023,-0.977,0.016,186,754,0.016,171,31,571.1999999999999,24041.9]
["2025-02-27T12:51:58.000000000",594.01,602.0,0.01,0.02,6.6,8.27,0.012,-0.988,0.009,196,689,0.009,319,73,463.5,24041.9]
["2025-02-27T12:51:58.000000000",594.01,603.0,0.01,0.02,7.6,9.27,0.011,-0.989,0.007,150,445,0.007,121,92,189.7,24041.9]
["2025-02-27T12:51:58.000000000",594.01,604.0,0.0,0.02,8.6,10.26,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24041.9]
["2025-02-27T12:51:58.000000000",594.01,605.0,0.0,0.01,10.0,11.26,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24041.9]
["2025-02-27T12:51:58.000000000",594.01,606.0,0.0,0.01,10.6,12.26,0.004,-0.996,0.002,62,97,0.002,61,58,24.6,24041.9]
["2025-02-27T12:51:58.000000000",594.01,607.0,0.0,0.01,10.6,13.26,0.003,-0.997,0.002,101,174,0.002,384,205,97.0,24041.9]
["2025-02-27T12:51:58.000000000",594.01,608.0,0.0,0.01,11.6,14.26,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24041.9]
["2025-02-27T12:51:58.000000000",594.01,609.0,0.0,0.01,13.6,15.26,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24041.9]
["2025-02-27T12:51:58.000000000",594.01,610.0,0.0,0.01,13.6,16.26,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24041.9]
["2025-02-27T12:51:58.000000000",594.01,611.0,0.0,0.01,15.6,17.26,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24041.9]
["2025-02-27T12:51:58.000000000",594.01,612.0,0.0,0.01,15.6,18.26,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24041.9]
["2025-02-27T12:51:58.000000000",594.01,613.0,0.0,0.01,17.6,19.26,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24041.9]
["2025-02-27T12:51:58.000000000",594.01,614.0,0.0,0.01,18.6,20.26,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24041.9]
["2025-02-27T12:51:58.000000000",594.01,615.0,0.0,0.01,20.0,21.26,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24041.9]
["2025-02-27T12:51:58.000000000",594.01,616.0,0.0,0.01,20.0,22.26,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24041.9]
["2025-02-27T12:51:58.000000000",594.01,617.0,0.0,0.01,20.0,23.26,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24041.9]
["2025-02-27T12:51:58.000000000",594.01,618.0,0.0,0.01,20.71,24.26,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24041.9]
["2025-02-27T12:51:58.000000000",594.01,619.0,0.0,0.01,21.71,25.26,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24041.9]
["2025-02-27T12:52:09.000000000",594.13,570.0,23.96,24.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24146.2]
["2025-02-27T12:52:09.000000000",594.13,571.0,22.96,23.34,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24146.2]
["2025-02-27T12:52:09.000000000",594.13,572.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24146.2]
["2025-02-27T12:52:09.000000000",594.13,573.0,20.96,21.34,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24146.2]
["2025-02-27T12:52:09.000000000",594.13,574.0,19.96,20.34,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24146.2]
["2025-02-27T12:52:09.000000000",594.13,575.0,18.96,19.34,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24146.2]
["2025-02-27T12:52:09.000000000",594.13,576.0,17.96,18.34,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24146.2]
["2025-02-27T12:52:09.000000000",594.13,577.0,16.97,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24146.2]
["2025-02-27T12:52:09.000000000",594.13,578.0,15.97,16.34,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24146.2]
["2025-02-27T12:52:09.000000000",594.13,579.0,14.97,15.34,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24146.2]
["2025-02-27T12:52:09.000000000",594.13,580.0,13.97,14.34,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24146.2]
["2025-02-27T12:52:09.000000000",594.13,581.0,12.97,13.34,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24146.2]
["2025-02-27T12:52:09.000000000",594.13,582.0,11.97,12.34,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24146.2]
["2025-02-27T12:52:09.000000000",594.13,583.0,10.98,11.35,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24146.2]
["2025-02-27T12:52:09.000000000",594.13,584.0,10.02,10.32,0.01,0.03,0.988,-0.012,0.007,3,183,0.007,48,438,35.7,24146.2]
["2025-02-27T12:52:09.000000000",594.13,585.0,9.03,9.32,0.02,0.04,0.981,-0.019,0.01,83,164,0.01,166,260,249.00000000000003,24146.2]
["2025-02-27T12:52:09.000000000",594.13,586.0,8.04,8.34,0.04,0.05,0.972,-0.027,0.015,0,133,0.015,59,386,88.5,24146.2]
["2025-02-27T12:52:09.000000000",594.13,587.0,7.07,7.36,0.06,0.08,0.958,-0.042,0.021,82,123,0.021,109,170,401.1,24146.2]
["2025-02-27T12:52:09.000000000",594.13,588.0,6.12,6.4,0.1,0.12,0.937,-0.063,0.031,60,203,0.031,252,449,967.2,24146.2]
["2025-02-27T12:52:09.000000000",594.13,589.0,5.18,5.45,0.16,0.18,0.905,-0.095,0.043,44,337,0.043,203,656,1062.1,24146.2]
["2025-02-27T12:52:09.000000000",594.13,590.0,4.29,4.54,0.26,0.28,0.861,-0.139,0.058,44,69,0.058,324,1045,2134.4,24146.2]
["2025-02-27T12:52:09.000000000",594.13,591.0,3.44,3.67,0.4,0.42,0.802,-0.198,0.075,10,43,0.075,109,553,892.4999999999999,24146.2]
["2025-02-27T12:52:09.000000000",594.13,592.0,2.74,2.78,0.6,0.62,0.723,-0.277,0.093,13,118,0.093,134,976,1367.1,24146.2]
["2025-02-27T12:52:09.000000000",594.13,593.0,1.96,2.14,0.88,0.91,0.627,-0.373,0.108,17,341,0.108,166,845,1976.4,24146.2]
["2025-02-27T12:52:09.000000000",594.13,594.0,1.37,1.47,1.27,1.3,0.515,-0.485,0.117,21,567,0.117,140,955,1883.7000000000005,24146.2]
["2025-02-27T12:52:09.000000000",594.13,595.0,0.93,0.96,1.78,1.81,0.397,-0.603,0.116,119,809,0.115,196,1070,3634.4,24146.2]
["2025-02-27T12:52:09.000000000",594.13,596.0,0.57,0.59,2.33,2.54,0.285,-0.715,0.103,88,1120,0.103,126,766,2204.2000000000003,24146.2]
["2025-02-27T12:52:09.000000000",594.13,597.0,0.33,0.35,3.07,3.31,0.187,-0.811,0.083,124,1532,0.083,122,584,2041.8,24146.2]
["2025-02-27T12:52:09.000000000",594.13,598.0,0.17,0.19,3.9,4.17,0.115,-0.883,0.06,119,1181,0.061,101,496,1330.1,24146.2]
["2025-02-27T12:52:09.000000000",594.13,599.0,0.09,0.11,4.81,5.09,0.069,-0.931,0.041,92,756,0.041,29,201,496.1,24146.2]
["2025-02-27T12:52:09.000000000",594.13,600.0,0.05,0.06,5.76,6.05,0.041,-0.959,0.026,187,1382,0.026,120,404,798.1999999999999,24146.2]
["2025-02-27T12:52:09.000000000",594.13,601.0,0.02,0.04,6.73,7.03,0.023,-0.977,0.016,186,754,0.016,171,31,571.1999999999999,24146.2]
["2025-02-27T12:52:09.000000000",594.13,602.0,0.01,0.03,7.72,8.02,0.015,-0.985,0.011,196,690,0.011,319,73,566.4999999999999,24146.2]
["2025-02-27T12:52:09.000000000",594.13,603.0,0.01,0.02,8.68,9.05,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24146.2]
["2025-02-27T12:52:09.000000000",594.13,604.0,0.0,0.02,9.67,10.05,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24146.2]
["2025-02-27T12:52:09.000000000",594.13,605.0,0.0,0.01,10.67,11.04,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24146.2]
["2025-02-27T12:52:09.000000000",594.13,606.0,0.0,0.01,11.67,12.04,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24146.2]
["2025-02-27T12:52:09.000000000",594.13,607.0,0.0,0.01,12.67,13.04,0.003,-0.996,0.002,101,174,0.002,384,205,97.0,24146.2]
["2025-02-27T12:52:09.000000000",594.13,608.0,0.0,0.01,13.67,14.04,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24146.2]
["2025-02-27T12:52:09.000000000",594.13,609.0,0.0,0.01,14.67,15.04,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24146.2]
["2025-02-27T12:52:09.000000000",594.13,610.0,0.0,0.01,15.67,16.04,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24146.2]
["2025-02-27T12:52:09.000000000",594.13,611.0,0.0,0.01,16.67,17.04,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24146.2]
["2025-02-27T12:52:09.000000000",594.13,612.0,0.0,0.01,17.67,18.04,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24146.2]
["2025-02-27T12:52:09.000000000",594.13,613.0,0.0,0.01,18.67,19.04,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24146.2]
["2025-02-27T12:52:09.000000000",594.13,614.0,0.0,0.01,19.67,20.04,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24146.2]
["2025-02-27T12:52:09.000000000",594.13,615.0,0.0,0.01,20.67,21.04,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24146.2]
["2025-02-27T12:52:09.000000000",594.13,616.0,0.0,0.01,21.67,22.04,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24146.2]
["2025-02-27T12:52:09.000000000",594.13,617.0,0.0,0.01,22.67,23.04,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24146.2]
["2025-02-27T12:52:09.000000000",594.13,618.0,0.0,0.01,23.67,24.04,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24146.2]
["2025-02-27T12:52:09.000000000",594.13,619.0,0.0,0.01,24.67,25.04,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24146.2]
["2025-02-27T12:52:21.000000000",594.21,570.0,24.08,24.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24146.2]
["2025-02-27T12:52:21.000000000",594.21,571.0,23.08,23.43,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24146.2]
["2025-02-27T12:52:21.000000000",594.21,572.0,22.08,22.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24146.2]
["2025-02-27T12:52:21.000000000",594.21,573.0,21.08,21.44,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24146.2]
["2025-02-27T12:52:21.000000000",594.21,574.0,20.08,20.44,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24146.2]
["2025-02-27T12:52:21.000000000",594.21,575.0,19.08,19.44,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24146.2]
["2025-02-27T12:52:21.000000000",594.21,576.0,18.08,18.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24146.2]
["2025-02-27T12:52:21.000000000",594.21,577.0,17.08,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24146.2]
["2025-02-27T12:52:21.000000000",594.21,578.0,16.09,16.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24146.2]
["2025-02-27T12:52:21.000000000",594.21,579.0,15.09,15.44,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24146.2]
["2025-02-27T12:52:21.000000000",594.21,580.0,14.09,14.44,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24146.2]
["2025-02-27T12:52:21.000000000",594.21,581.0,13.09,13.44,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24146.2]
["2025-02-27T12:52:21.000000000",594.21,582.0,12.09,12.44,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24146.2]
["2025-02-27T12:52:21.000000000",594.21,583.0,11.09,11.45,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24146.2]
["2025-02-27T12:52:21.000000000",594.21,584.0,10.14,10.41,0.01,0.02,0.988,-0.012,0.007,3,183,0.007,48,438,35.7,24146.2]
["2025-02-27T12:52:21.000000000",594.21,585.0,9.15,9.42,0.02,0.03,0.981,-0.019,0.01,83,164,0.01,166,260,249.00000000000003,24146.2]
["2025-02-27T12:52:21.000000000",594.21,586.0,8.17,8.43,0.04,0.05,0.972,-0.027,0.015,0,133,0.015,59,386,88.5,24146.2]
["2025-02-27T12:52:21.000000000",594.21,587.0,7.19,7.45,0.06,0.07,0.958,-0.042,0.021,82,123,0.021,109,170,401.1,24146.2]
["2025-02-27T12:52:21.000000000",594.21,588.0,6.23,6.48,0.09,0.11,0.937,-0.063,0.031,60,203,0.031,252,449,967.2,24146.2]
["2025-02-27T12:52:21.000000000",594.21,589.0,5.3,5.54,0.15,0.17,0.905,-0.095,0.043,44,337,0.043,203,656,1062.1,24146.2]
["2025-02-27T12:52:21.000000000",594.21,590.0,4.4,4.62,0.24,0.26,0.861,-0.139,0.058,44,69,0.058,324,1045,2134.4,24146.2]
["2025-02-27T12:52:21.000000000",594.21,591.0,3.54,3.75,0.37,0.39,0.802,-0.198,0.075,10,43,0.075,109,553,892.4999999999999,24146.2]
["2025-02-27T12:52:21.000000000",594.21,592.0,2.74,2.93,0.56,0.58,0.723,-0.277,0.093,13,118,0.093,134,976,1367.1,24146.2]
["2025-02-27T12:52:21.000000000",594.21,593.0,2.03,2.19,0.83,0.86,0.627,-0.373,0.108,17,341,0.108,166,845,1976.4,24146.2]
["2025-02-27T12:52:21.000000000",594.21,594.0,1.43,1.56,1.21,1.24,0.515,-0.485,0.117,21,574,0.117,140,955,1883.7000000000005,24146.2]
["2025-02-27T12:52:21.000000000",594.21,595.0,0.98,1.01,1.65,1.8,0.397,-0.603,0.116,119,809,0.115,196,1070,3634.4,24146.2]
["2025-02-27T12:52:21.000000000",594.21,596.0,0.6,0.63,2.25,2.44,0.285,-0.715,0.103,88,1120,0.103,126,766,2204.2000000000003,24146.2]
["2025-02-27T12:52:21.000000000",594.21,597.0,0.35,0.37,2.98,3.2,0.187,-0.811,0.083,124,1532,0.083,122,584,2041.8,24146.2]
["2025-02-27T12:52:21.000000000",594.21,598.0,0.18,0.2,3.81,4.75,0.115,-0.883,0.06,119,1181,0.061,101,496,1330.1,24146.2]
["2025-02-27T12:52:21.000000000",594.21,599.0,0.1,0.11,4.71,7.25,0.069,-0.931,0.041,92,756,0.041,29,201,496.1,24146.2]
["2025-02-27T12:52:21.000000000",594.21,600.0,0.05,0.06,5.65,5.93,0.041,-0.959,0.026,187,1382,0.026,120,404,798.1999999999999,24146.2]
["2025-02-27T12:52:21.000000000",594.21,601.0,0.03,0.04,6.63,9.29,0.023,-0.977,0.016,186,754,0.016,171,31,571.1999999999999,24146.2]
["2025-02-27T12:52:21.000000000",594.21,602.0,0.01,0.03,7.61,7.89,0.015,-0.985,0.011,196,690,0.011,319,73,566.4999999999999,24146.2]
["2025-02-27T12:52:21.000000000",594.21,603.0,0.01,0.02,8.56,8.93,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24146.2]
["2025-02-27T12:52:21.000000000",594.21,604.0,0.0,0.02,9.56,14.96,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24146.2]
["2025-02-27T12:52:21.000000000",594.21,605.0,0.0,0.01,10.55,10.92,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24146.2]
["2025-02-27T12:52:21.000000000",594.21,606.0,0.0,0.01,11.55,11.92,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24146.2]
["2025-02-27T12:52:21.000000000",594.21,607.0,0.0,0.01,12.55,12.92,0.003,-0.996,0.002,101,174,0.002,384,205,97.0,24146.2]
["2025-02-27T12:52:21.000000000",594.21,608.0,0.0,0.01,13.55,13.92,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24146.2]
["2025-02-27T12:52:21.000000000",594.21,609.0,0.0,0.01,14.55,14.92,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24146.2]
["2025-02-27T12:52:21.000000000",594.21,610.0,0.0,0.01,15.55,15.92,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24146.2]
["2025-02-27T12:52:21.000000000",594.21,611.0,0.0,0.01,16.55,16.92,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24146.2]
["2025-02-27T12:52:21.000000000",594.21,612.0,0.0,0.01,17.55,17.92,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24146.2]
["2025-02-27T12:52:21.000000000",594.21,613.0,0.0,0.01,18.55,18.92,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24146.2]
["2025-02-27T12:52:21.000000000",594.21,614.0,0.0,0.01,19.55,19.92,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24146.2]
["2025-02-27T12:52:21.000000000",594.21,615.0,0.0,0.01,20.55,20.92,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24146.2]
["2025-02-27T12:52:21.000000000",594.21,616.0,0.0,0.01,21.55,21.92,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24146.2]
["2025-02-27T12:52:21.000000000",594.21,617.0,0.0,0.01,22.55,22.92,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24146.2]
["2025-02-27T12:52:21.000000000",594.21,618.0,0.0,0.01,23.55,23.92,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24146.2]
["2025-02-27T12:52:21.000000000",594.21,619.0,0.0,0.01,24.55,24.92,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24146.2]
["2025-02-27T12:52:32.000000000",594.4,570.0,24.22,24.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,571.0,23.22,23.69,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,572.0,22.22,22.69,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,573.0,21.22,21.69,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,574.0,20.22,20.69,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,575.0,19.22,19.69,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,576.0,18.22,18.69,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,577.0,17.22,17.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,578.0,16.22,16.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,579.0,15.22,15.7,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,580.0,14.22,14.7,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,581.0,13.23,13.7,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,582.0,12.23,12.7,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,40,20.0,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,583.0,11.23,11.7,0.01,0.02,0.991,-0.009,0.005,21,236,0.005,207,33,114.0,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,584.0,10.24,10.71,0.01,0.02,0.99,-0.01,0.006,3,183,0.006,48,438,30.600000000000005,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,585.0,9.29,9.66,0.02,0.03,0.984,-0.016,0.009,83,164,0.009,166,260,224.1,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,586.0,8.3,8.67,0.03,0.04,0.973,-0.027,0.014,0,133,0.014,59,387,82.60000000000001,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,587.0,7.33,7.69,0.05,0.06,0.963,-0.037,0.02,82,123,0.02,109,170,382.0,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,588.0,6.36,6.72,0.08,0.09,0.942,-0.058,0.029,60,203,0.029,252,449,904.8,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,589.0,5.42,5.77,0.13,0.15,0.913,-0.086,0.041,44,337,0.041,203,656,1012.7,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,590.0,4.51,4.84,0.21,0.23,0.872,-0.128,0.055,44,69,0.055,324,1045,2024.0,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,591.0,3.65,3.95,0.33,0.35,0.815,-0.185,0.073,10,43,0.073,109,553,868.6999999999999,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,592.0,2.84,3.12,0.5,0.53,0.739,-0.261,0.092,13,118,0.092,134,976,1352.4,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,593.0,2.12,2.36,0.75,0.78,0.644,-0.356,0.108,17,341,0.108,166,845,1976.4,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,594.0,1.49,1.69,1.11,1.14,0.532,-0.468,0.118,21,574,0.118,140,955,1899.8,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,595.0,1.06,1.09,1.51,1.71,0.414,-0.586,0.116,119,809,0.116,196,1070,3654.0,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,596.0,0.66,0.69,2.09,2.34,0.3,-0.7,0.105,88,1121,0.105,126,766,2247.0,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,597.0,0.38,0.4,2.79,3.08,0.2,-0.8,0.086,124,1536,0.086,122,584,2115.6,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,598.0,0.21,0.23,3.6,3.92,0.125,-0.875,0.064,119,1186,0.064,101,496,1408.0000000000002,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,599.0,0.11,0.13,4.49,4.83,0.075,-0.925,0.043,92,756,0.043,29,201,520.3,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,600.0,0.06,0.07,5.43,5.79,0.044,-0.956,0.028,187,1382,0.028,120,404,859.6,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,601.0,0.03,0.04,6.4,6.76,0.027,-0.973,0.018,186,754,0.018,171,31,642.6,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,602.0,0.01,0.03,7.38,7.75,0.016,-0.984,0.011,196,690,0.011,319,73,566.4999999999999,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,603.0,0.01,0.02,8.32,8.79,0.011,-0.989,0.008,150,445,0.008,121,92,216.8,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,604.0,0.0,0.02,9.32,9.79,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,605.0,0.0,0.01,10.31,10.78,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,606.0,0.0,0.01,11.31,11.78,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,607.0,0.0,0.01,12.31,12.78,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,608.0,0.0,0.01,13.31,13.78,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,609.0,0.0,0.01,14.31,14.78,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,610.0,0.0,0.01,15.31,15.78,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,611.0,0.0,0.01,16.31,16.78,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,612.0,0.0,0.01,17.31,17.78,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,613.0,0.0,0.01,18.31,18.78,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,614.0,0.0,0.01,19.31,19.78,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,615.0,0.0,0.01,20.31,20.78,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,616.0,0.0,0.01,21.31,21.78,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,617.0,0.0,0.01,22.31,22.78,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,618.0,0.0,0.01,23.31,23.78,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24217.69999999999]
["2025-02-27T12:52:32.000000000",594.4,619.0,0.0,0.01,24.31,24.78,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24217.69999999999]
["2025-02-27T12:52:43.000000000",594.54,570.0,24.4,24.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,571.0,23.4,23.77,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,572.0,22.4,22.77,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,573.0,21.4,21.77,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,574.0,20.4,20.77,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,575.0,19.4,19.77,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,576.0,18.4,18.78,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,577.0,17.4,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,578.0,16.4,16.78,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,579.0,15.4,15.78,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,580.0,14.41,14.78,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,581.0,13.41,13.78,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,582.0,12.41,12.78,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,583.0,11.41,11.78,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,584.0,10.42,10.79,0.01,0.03,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,585.0,9.47,9.71,0.01,0.03,0.987,-0.013,0.008,83,164,0.008,166,260,199.2,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,586.0,8.49,8.75,0.02,0.04,0.98,-0.02,0.011,0,133,0.011,59,387,64.89999999999999,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,587.0,7.51,7.77,0.04,0.06,0.969,-0.031,0.017,82,123,0.017,109,170,324.70000000000005,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,588.0,6.54,6.8,0.07,0.1,0.951,-0.049,0.025,60,203,0.025,252,449,780.0000000000001,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,589.0,5.6,5.84,0.12,0.15,0.925,-0.075,0.036,44,337,0.036,203,656,889.1999999999999,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,590.0,4.68,4.91,0.19,0.23,0.886,-0.114,0.051,44,69,0.051,324,1045,1876.8,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,591.0,3.81,4.02,0.3,0.35,0.835,-0.165,0.068,10,43,0.068,109,554,809.2,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,592.0,2.99,3.18,0.48,0.52,0.764,-0.236,0.086,13,118,0.086,134,977,1264.2,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,593.0,2.25,2.41,0.71,0.78,0.674,-0.326,0.104,17,341,0.104,166,845,1903.2,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,594.0,1.6,1.74,1.05,1.13,0.566,-0.434,0.118,21,574,0.118,140,957,1899.8,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,595.0,1.08,1.15,1.46,1.62,0.447,-0.553,0.118,119,809,0.118,196,1070,3717.0,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,596.0,0.7,0.73,2.02,2.22,0.329,-0.67,0.111,88,1121,0.11,126,766,2362.8,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,597.0,0.4,0.44,2.71,2.94,0.224,-0.776,0.093,124,1537,0.093,122,584,2287.8,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,598.0,0.21,0.25,3.51,3.77,0.141,-0.859,0.07,119,1186,0.07,101,496,1540.0,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,599.0,0.11,0.14,4.39,4.67,0.085,-0.915,0.048,92,756,0.048,29,201,580.8000000000001,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,600.0,0.05,0.08,5.33,5.61,0.051,-0.949,0.032,187,1382,0.032,120,404,982.4,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,601.0,0.03,0.05,6.29,6.59,0.027,-0.973,0.019,186,754,0.019,171,31,678.3,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,602.0,0.01,0.03,7.27,7.57,0.016,-0.984,0.012,196,690,0.012,319,73,618.0,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,603.0,0.01,0.02,8.21,8.61,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,604.0,0.0,0.02,9.21,9.61,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,605.0,0.0,0.01,10.21,10.61,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,606.0,0.0,0.01,11.2,11.6,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,607.0,0.0,0.01,12.2,12.6,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,608.0,0.0,0.01,13.2,13.6,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,609.0,0.0,0.01,14.2,14.6,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,610.0,0.0,0.01,15.2,15.6,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,611.0,0.0,0.01,16.2,16.6,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,612.0,0.0,0.01,17.2,17.6,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,613.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,614.0,0.0,0.01,19.2,19.6,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,615.0,0.0,0.01,20.2,20.6,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,616.0,0.0,0.01,21.2,21.6,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,617.0,0.0,0.01,22.2,22.6,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,618.0,0.0,0.01,23.2,23.6,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24287.699999999997]
["2025-02-27T12:52:43.000000000",594.54,619.0,0.0,0.01,24.2,24.6,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24287.699999999997]
["2025-02-27T12:52:54.000000000",594.58,570.0,24.42,24.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24273.7]
["2025-02-27T12:52:54.000000000",594.58,571.0,23.43,23.79,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24273.7]
["2025-02-27T12:52:54.000000000",594.58,572.0,22.43,22.79,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24273.7]
["2025-02-27T12:52:54.000000000",594.58,573.0,21.43,21.79,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24273.7]
["2025-02-27T12:52:54.000000000",594.58,574.0,20.43,20.79,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24273.7]
["2025-02-27T12:52:54.000000000",594.58,575.0,19.43,19.79,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24273.7]
["2025-02-27T12:52:54.000000000",594.58,576.0,18.43,18.79,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24273.7]
["2025-02-27T12:52:54.000000000",594.58,577.0,17.43,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24273.7]
["2025-02-27T12:52:54.000000000",594.58,578.0,16.43,16.8,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24273.7]
["2025-02-27T12:52:54.000000000",594.58,579.0,15.43,15.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24273.7]
["2025-02-27T12:52:54.000000000",594.58,580.0,14.43,14.8,0.0,0.02,0.994,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24273.7]
["2025-02-27T12:52:54.000000000",594.58,581.0,13.43,13.8,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24273.7]
["2025-02-27T12:52:54.000000000",594.58,582.0,12.43,12.8,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24273.7]
["2025-02-27T12:52:54.000000000",594.58,583.0,11.44,11.8,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24273.7]
["2025-02-27T12:52:54.000000000",594.58,584.0,10.62,10.65,0.01,0.03,0.988,-0.012,0.007,3,185,0.007,48,438,35.7,24273.7]
["2025-02-27T12:52:54.000000000",594.58,585.0,9.63,9.66,0.01,0.03,0.987,-0.013,0.008,83,164,0.008,166,260,199.2,24273.7]
["2025-02-27T12:52:54.000000000",594.58,586.0,8.64,8.67,0.03,0.04,0.978,-0.022,0.012,0,133,0.012,59,387,70.8,24273.7]
["2025-02-27T12:52:54.000000000",594.58,587.0,7.66,7.69,0.05,0.06,0.967,-0.033,0.018,82,123,0.018,109,170,343.79999999999995,24273.7]
["2025-02-27T12:52:54.000000000",594.58,588.0,6.69,6.72,0.08,0.1,0.95,-0.05,0.026,60,203,0.026,252,449,811.2,24273.7]
["2025-02-27T12:52:54.000000000",594.58,589.0,5.62,5.87,0.13,0.15,0.922,-0.076,0.037,44,337,0.036,203,656,893.6,24273.7]
["2025-02-27T12:52:54.000000000",594.58,590.0,4.71,4.94,0.2,0.23,0.884,-0.116,0.05,44,69,0.05,324,1045,1840.0,24273.7]
["2025-02-27T12:52:54.000000000",594.58,591.0,3.83,4.05,0.32,0.35,0.833,-0.167,0.067,10,43,0.067,109,554,797.3000000000001,24273.7]
["2025-02-27T12:52:54.000000000",594.58,592.0,3.1,3.14,0.49,0.53,0.763,-0.237,0.084,13,120,0.084,134,977,1234.8000000000002,24273.7]
["2025-02-27T12:52:54.000000000",594.58,593.0,2.27,2.44,0.73,0.78,0.675,-0.325,0.101,17,341,0.101,166,845,1848.3,24273.7]
["2025-02-27T12:52:54.000000000",594.58,594.0,1.63,1.77,1.07,1.12,0.57,-0.43,0.114,21,574,0.114,140,957,1835.4,24273.7]
["2025-02-27T12:52:54.000000000",594.58,595.0,1.15,1.19,1.48,1.62,0.454,-0.546,0.117,119,809,0.117,196,1071,3685.500000000001,24273.7]
["2025-02-27T12:52:54.000000000",594.58,596.0,0.73,0.77,2.04,2.22,0.338,-0.662,0.11,88,1149,0.11,126,766,2354.0,24273.7]
["2025-02-27T12:52:54.000000000",594.58,597.0,0.43,0.46,2.8,2.84,0.232,-0.768,0.094,124,1537,0.094,122,584,2312.4,24273.7]
["2025-02-27T12:52:54.000000000",594.58,598.0,0.24,0.27,3.52,3.75,0.151,-0.849,0.071,119,1186,0.071,101,496,1562.0,24273.7]
["2025-02-27T12:52:54.000000000",594.58,599.0,0.13,0.15,4.4,4.65,0.09,-0.91,0.05,92,756,0.05,29,201,605.0000000000001,24273.7]
["2025-02-27T12:52:54.000000000",594.58,600.0,0.07,0.08,5.33,5.59,0.051,-0.949,0.032,187,1384,0.032,120,404,982.4,24273.7]
["2025-02-27T12:52:54.000000000",594.58,601.0,0.03,0.05,6.3,6.56,0.03,-0.97,0.02,186,754,0.02,171,31,714.0,24273.7]
["2025-02-27T12:52:54.000000000",594.58,602.0,0.02,0.03,7.39,7.42,0.019,-0.98,0.013,196,690,0.013,319,73,669.5,24273.7]
["2025-02-27T12:52:54.000000000",594.58,603.0,0.01,0.02,8.38,8.41,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24273.7]
["2025-02-27T12:52:54.000000000",594.58,604.0,0.0,0.02,9.21,9.58,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24273.7]
["2025-02-27T12:52:54.000000000",594.58,605.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24273.7]
["2025-02-27T12:52:54.000000000",594.58,606.0,0.0,0.01,11.21,11.58,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24273.7]
["2025-02-27T12:52:54.000000000",594.58,607.0,0.0,0.01,12.2,12.58,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24273.7]
["2025-02-27T12:52:54.000000000",594.58,608.0,0.0,0.01,13.2,13.58,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24273.7]
["2025-02-27T12:52:54.000000000",594.58,609.0,0.0,0.01,14.2,14.58,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24273.7]
["2025-02-27T12:52:54.000000000",594.58,610.0,0.0,0.01,15.2,15.58,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24273.7]
["2025-02-27T12:52:54.000000000",594.58,611.0,0.0,0.01,16.2,16.58,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24273.7]
["2025-02-27T12:52:54.000000000",594.58,612.0,0.0,0.01,17.2,17.58,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24273.7]
["2025-02-27T12:52:54.000000000",594.58,613.0,0.0,0.01,18.2,18.58,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24273.7]
["2025-02-27T12:52:54.000000000",594.58,614.0,0.0,0.01,19.2,19.58,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24273.7]
["2025-02-27T12:52:54.000000000",594.58,615.0,0.0,0.01,20.2,20.58,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24273.7]
["2025-02-27T12:52:54.000000000",594.58,616.0,0.0,0.01,21.2,21.58,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24273.7]
["2025-02-27T12:52:54.000000000",594.58,617.0,0.0,0.01,22.2,22.58,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24273.7]
["2025-02-27T12:52:54.000000000",594.58,618.0,0.0,0.01,23.2,23.58,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24273.7]
["2025-02-27T12:52:54.000000000",594.58,619.0,0.0,0.01,24.2,24.58,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24273.7]
["2025-02-27T12:53:05.000000000",594.69,570.0,24.52,25.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24273.7]
["2025-02-27T12:53:05.000000000",594.69,571.0,23.52,24.03,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24273.7]
["2025-02-27T12:53:05.000000000",594.69,572.0,22.52,23.03,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24273.7]
["2025-02-27T12:53:05.000000000",594.69,573.0,21.52,22.03,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24273.7]
["2025-02-27T12:53:05.000000000",594.69,574.0,20.52,21.03,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24273.7]
["2025-02-27T12:53:05.000000000",594.69,575.0,19.52,20.03,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24273.7]
["2025-02-27T12:53:05.000000000",594.69,576.0,18.52,19.03,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24273.7]
["2025-02-27T12:53:05.000000000",594.69,577.0,17.52,18.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24273.7]
["2025-02-27T12:53:05.000000000",594.69,578.0,16.52,17.03,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24273.7]
["2025-02-27T12:53:05.000000000",594.69,579.0,15.52,16.03,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24273.7]
["2025-02-27T12:53:05.000000000",594.69,580.0,14.52,15.03,0.0,0.02,0.994,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24273.7]
["2025-02-27T12:53:05.000000000",594.69,581.0,13.52,14.04,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24273.7]
["2025-02-27T12:53:05.000000000",594.69,582.0,12.53,13.04,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24273.7]
["2025-02-27T12:53:05.000000000",594.69,583.0,11.69,11.72,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24273.7]
["2025-02-27T12:53:05.000000000",594.69,584.0,10.7,10.73,0.01,0.03,0.988,-0.012,0.007,3,185,0.007,48,438,35.7,24273.7]
["2025-02-27T12:53:05.000000000",594.69,585.0,9.7,9.73,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24273.7]
["2025-02-27T12:53:05.000000000",594.69,586.0,8.6,9.0,0.02,0.04,0.978,-0.022,0.012,0,133,0.012,59,387,70.8,24273.7]
["2025-02-27T12:53:05.000000000",594.69,587.0,7.73,7.76,0.04,0.06,0.967,-0.033,0.018,82,123,0.018,109,170,343.79999999999995,24273.7]
["2025-02-27T12:53:05.000000000",594.69,588.0,6.76,6.79,0.07,0.1,0.95,-0.05,0.026,60,203,0.026,252,449,811.2,24273.7]
["2025-02-27T12:53:05.000000000",594.69,589.0,5.71,6.09,0.12,0.15,0.922,-0.076,0.037,44,337,0.036,203,656,893.6,24273.7]
["2025-02-27T12:53:05.000000000",594.69,590.0,4.88,4.92,0.19,0.22,0.884,-0.116,0.05,44,69,0.05,324,1045,1840.0,24273.7]
["2025-02-27T12:53:05.000000000",594.69,591.0,3.91,4.25,0.3,0.34,0.833,-0.167,0.067,10,43,0.067,109,554,797.3000000000001,24273.7]
["2025-02-27T12:53:05.000000000",594.69,592.0,3.08,3.39,0.47,0.51,0.763,-0.237,0.084,13,120,0.084,134,978,1234.8000000000002,24273.7]
["2025-02-27T12:53:05.000000000",594.69,593.0,2.33,2.61,0.71,0.75,0.675,-0.325,0.101,17,341,0.101,166,846,1848.3,24273.7]
["2025-02-27T12:53:05.000000000",594.69,594.0,1.68,1.91,1.02,1.08,0.57,-0.43,0.114,21,574,0.114,140,957,1835.4,24273.7]
["2025-02-27T12:53:05.000000000",594.69,595.0,1.18,1.23,1.36,1.57,0.454,-0.546,0.117,119,809,0.117,196,1071,3685.500000000001,24273.7]
["2025-02-27T12:53:05.000000000",594.69,596.0,0.75,0.8,1.89,2.15,0.338,-0.662,0.11,88,1150,0.11,126,766,2354.0,24273.7]
["2025-02-27T12:53:05.000000000",594.69,597.0,0.45,0.49,2.55,2.86,0.232,-0.768,0.094,124,1537,0.094,122,584,2312.4,24273.7]
["2025-02-27T12:53:05.000000000",594.69,598.0,0.25,0.28,3.33,3.67,0.151,-0.849,0.071,119,1186,0.071,101,496,1562.0,24273.7]
["2025-02-27T12:53:05.000000000",594.69,599.0,0.13,0.16,4.19,4.56,0.09,-0.91,0.05,92,756,0.05,29,201,605.0000000000001,24273.7]
["2025-02-27T12:53:05.000000000",594.69,600.0,0.07,0.09,5.36,5.4,0.051,-0.949,0.032,187,1384,0.032,120,404,982.4,24273.7]
["2025-02-27T12:53:05.000000000",594.69,601.0,0.04,0.05,6.33,6.36,0.03,-0.97,0.02,186,754,0.02,171,31,714.0,24273.7]
["2025-02-27T12:53:05.000000000",594.69,602.0,0.02,0.03,7.31,7.34,0.019,-0.98,0.013,196,690,0.013,319,73,669.5,24273.7]
["2025-02-27T12:53:05.000000000",594.69,603.0,0.01,0.02,8.3,8.33,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24273.7]
["2025-02-27T12:53:05.000000000",594.69,604.0,0.0,0.02,8.98,9.49,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24273.7]
["2025-02-27T12:53:05.000000000",594.69,605.0,0.0,0.01,10.29,10.32,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24273.7]
["2025-02-27T12:53:05.000000000",594.69,606.0,0.0,0.01,11.29,11.32,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24273.7]
["2025-02-27T12:53:05.000000000",594.69,607.0,0.0,0.01,11.97,12.49,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24273.7]
["2025-02-27T12:53:05.000000000",594.69,608.0,0.0,0.01,12.97,13.48,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24273.7]
["2025-02-27T12:53:05.000000000",594.69,609.0,0.0,0.01,13.97,14.48,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24273.7]
["2025-02-27T12:53:05.000000000",594.69,610.0,0.0,0.01,14.97,15.48,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24273.7]
["2025-02-27T12:53:05.000000000",594.69,611.0,0.0,0.01,15.97,16.48,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24273.7]
["2025-02-27T12:53:05.000000000",594.69,612.0,0.0,0.01,16.97,17.48,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24273.7]
["2025-02-27T12:53:05.000000000",594.69,613.0,0.0,0.01,17.97,18.48,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24273.7]
["2025-02-27T12:53:05.000000000",594.69,614.0,0.0,0.01,18.97,19.48,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24273.7]
["2025-02-27T12:53:05.000000000",594.69,615.0,0.0,0.01,19.97,20.48,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24273.7]
["2025-02-27T12:53:05.000000000",594.69,616.0,0.0,0.01,20.97,21.48,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24273.7]
["2025-02-27T12:53:05.000000000",594.69,617.0,0.0,0.01,21.97,22.48,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24273.7]
["2025-02-27T12:53:05.000000000",594.69,618.0,0.0,0.01,22.97,23.48,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24273.7]
["2025-02-27T12:53:05.000000000",594.69,619.0,0.0,0.01,23.97,24.48,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24273.7]
["2025-02-27T12:53:16.000000000",594.61,570.0,24.35,26.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24369.4]
["2025-02-27T12:53:16.000000000",594.61,571.0,23.35,24.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24369.4]
["2025-02-27T12:53:16.000000000",594.61,572.0,22.35,24.86,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24369.4]
["2025-02-27T12:53:16.000000000",594.61,573.0,21.35,23.86,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24369.4]
["2025-02-27T12:53:16.000000000",594.61,574.0,20.35,23.7,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24369.4]
["2025-02-27T12:53:16.000000000",594.61,575.0,19.35,22.7,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24369.4]
["2025-02-27T12:53:16.000000000",594.61,576.0,18.35,21.7,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24369.4]
["2025-02-27T12:53:16.000000000",594.61,577.0,17.35,19.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24369.4]
["2025-02-27T12:53:16.000000000",594.61,578.0,16.36,19.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24369.4]
["2025-02-27T12:53:16.000000000",594.61,579.0,15.36,18.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24369.4]
["2025-02-27T12:53:16.000000000",594.61,580.0,14.36,17.29,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24369.4]
["2025-02-27T12:53:16.000000000",594.61,581.0,13.36,16.29,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24369.4]
["2025-02-27T12:53:16.000000000",594.61,582.0,12.36,14.85,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24369.4]
["2025-02-27T12:53:16.000000000",594.61,583.0,11.36,14.3,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24369.4]
["2025-02-27T12:53:16.000000000",594.61,584.0,10.37,15.61,0.01,0.03,0.988,-0.012,0.006,3,185,0.006,48,438,30.600000000000005,24369.4]
["2025-02-27T12:53:16.000000000",594.61,585.0,9.42,12.71,0.02,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24369.4]
["2025-02-27T12:53:16.000000000",594.61,586.0,8.44,11.32,0.03,0.04,0.981,-0.019,0.011,0,133,0.011,59,387,64.89999999999999,24369.4]
["2025-02-27T12:53:16.000000000",594.61,587.0,7.46,12.65,0.05,0.06,0.969,-0.031,0.017,82,123,0.017,109,170,324.70000000000005,24369.4]
["2025-02-27T12:53:16.000000000",594.61,588.0,6.5,8.93,0.08,0.1,0.95,-0.05,0.025,60,203,0.025,252,449,780.0000000000001,24369.4]
["2025-02-27T12:53:16.000000000",594.61,589.0,5.56,10.73,0.13,0.15,0.925,-0.075,0.036,44,337,0.036,203,656,889.1999999999999,24369.4]
["2025-02-27T12:53:16.000000000",594.61,590.0,4.65,6.05,0.21,0.24,0.89,-0.11,0.049,44,69,0.049,324,1045,1803.2,24369.4]
["2025-02-27T12:53:16.000000000",594.61,591.0,3.77,6.91,0.33,0.36,0.84,-0.16,0.065,10,43,0.065,109,554,773.5,24369.4]
["2025-02-27T12:53:16.000000000",594.61,592.0,2.96,4.25,0.5,0.54,0.771,-0.229,0.083,13,120,0.083,134,978,1220.1,24369.4]
["2025-02-27T12:53:16.000000000",594.61,593.0,2.23,3.85,0.75,0.8,0.685,-0.315,0.1,17,341,0.1,166,846,1830.0,24369.4]
["2025-02-27T12:53:16.000000000",594.61,594.0,1.67,1.7,1.08,1.15,0.581,-0.419,0.114,21,574,0.114,140,957,1835.4,24369.4]
["2025-02-27T12:53:16.000000000",594.61,595.0,1.13,1.18,1.37,1.67,0.465,-0.535,0.116,119,809,0.116,196,1071,3654.0,24369.4]
["2025-02-27T12:53:16.000000000",594.61,596.0,0.72,0.74,0.8,2.28,0.349,-0.651,0.11,88,1150,0.11,126,767,2354.0,24369.4]
["2025-02-27T12:53:16.000000000",594.61,597.0,0.43,0.46,0.85,3.0,0.243,-0.757,0.095,124,1537,0.095,122,584,2336.9999999999995,24369.4]
["2025-02-27T12:53:16.000000000",594.61,598.0,0.24,0.25,2.63,3.82,0.156,-0.844,0.074,119,1186,0.074,101,496,1627.9999999999998,24369.4]
["2025-02-27T12:53:16.000000000",594.61,599.0,0.12,0.15,1.58,4.72,0.095,-0.905,0.052,92,756,0.052,29,201,629.1999999999999,24369.4]
["2025-02-27T12:53:16.000000000",594.61,600.0,0.06,0.09,2.46,5.67,0.057,-0.943,0.034,187,1384,0.034,120,404,1043.8,24369.4]
["2025-02-27T12:53:16.000000000",594.61,601.0,0.03,0.05,3.39,6.64,0.031,-0.969,0.021,186,754,0.021,171,31,749.7,24369.4]
["2025-02-27T12:53:16.000000000",594.61,602.0,0.02,0.03,2.44,7.62,0.02,-0.98,0.014,196,690,0.014,319,73,721.0000000000001,24369.4]
["2025-02-27T12:53:16.000000000",594.61,603.0,0.01,0.02,5.73,8.66,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24369.4]
["2025-02-27T12:53:16.000000000",594.61,604.0,0.0,0.02,7.15,9.66,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24369.4]
["2025-02-27T12:53:16.000000000",594.61,605.0,0.0,0.01,7.32,10.65,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24369.4]
["2025-02-27T12:53:16.000000000",594.61,606.0,0.0,0.01,10.15,11.65,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24369.4]
["2025-02-27T12:53:16.000000000",594.61,607.0,0.0,0.01,9.71,12.65,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24369.4]
["2025-02-27T12:53:16.000000000",594.61,608.0,0.0,0.01,10.71,13.65,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24369.4]
["2025-02-27T12:53:16.000000000",594.61,609.0,0.0,0.01,9.42,14.65,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24369.4]
["2025-02-27T12:53:16.000000000",594.61,610.0,0.0,0.01,12.31,15.65,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24369.4]
["2025-02-27T12:53:16.000000000",594.61,611.0,0.0,0.01,11.42,16.65,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24369.4]
["2025-02-27T12:53:16.000000000",594.61,612.0,0.0,0.01,14.71,17.65,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24369.4]
["2025-02-27T12:53:16.000000000",594.61,613.0,0.0,0.01,15.71,18.65,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24369.4]
["2025-02-27T12:53:16.000000000",594.61,614.0,0.0,0.01,16.71,19.65,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24369.4]
["2025-02-27T12:53:16.000000000",594.61,615.0,0.0,0.01,17.71,20.65,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24369.4]
["2025-02-27T12:53:16.000000000",594.61,616.0,0.0,0.01,20.0,21.65,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24369.4]
["2025-02-27T12:53:16.000000000",594.61,617.0,0.0,0.01,20.0,22.65,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24369.4]
["2025-02-27T12:53:16.000000000",594.61,618.0,0.0,0.01,20.71,23.65,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24369.4]
["2025-02-27T12:53:16.000000000",594.61,619.0,0.0,0.01,21.71,24.65,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24369.4]
["2025-02-27T12:53:28.000000000",594.71,570.0,24.37,26.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24334.1]
["2025-02-27T12:53:28.000000000",594.71,571.0,23.37,25.86,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24334.1]
["2025-02-27T12:53:28.000000000",594.71,572.0,22.37,24.86,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24334.1]
["2025-02-27T12:53:28.000000000",594.71,573.0,21.37,23.86,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24334.1]
["2025-02-27T12:53:28.000000000",594.71,574.0,20.37,23.7,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24334.1]
["2025-02-27T12:53:28.000000000",594.71,575.0,19.37,22.7,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24334.1]
["2025-02-27T12:53:28.000000000",594.71,576.0,18.37,21.7,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24334.1]
["2025-02-27T12:53:28.000000000",594.71,577.0,17.37,19.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24334.1]
["2025-02-27T12:53:28.000000000",594.71,578.0,16.37,19.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24334.1]
["2025-02-27T12:53:28.000000000",594.71,579.0,15.38,18.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24334.1]
["2025-02-27T12:53:28.000000000",594.71,580.0,14.38,17.29,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24334.1]
["2025-02-27T12:53:28.000000000",594.71,581.0,13.38,16.29,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24334.1]
["2025-02-27T12:53:28.000000000",594.71,582.0,12.38,14.85,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24334.1]
["2025-02-27T12:53:28.000000000",594.71,583.0,11.38,14.3,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24334.1]
["2025-02-27T12:53:28.000000000",594.71,584.0,10.39,15.61,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24334.1]
["2025-02-27T12:53:28.000000000",594.71,585.0,9.44,12.71,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24334.1]
["2025-02-27T12:53:28.000000000",594.71,586.0,8.46,11.32,0.02,0.04,0.978,-0.022,0.012,0,133,0.012,59,387,70.8,24334.1]
["2025-02-27T12:53:28.000000000",594.71,587.0,7.48,12.65,0.04,0.05,0.967,-0.033,0.018,82,123,0.018,109,170,343.79999999999995,24334.1]
["2025-02-27T12:53:28.000000000",594.71,588.0,6.51,8.93,0.07,0.08,0.948,-0.052,0.026,60,203,0.026,252,449,811.2,24334.1]
["2025-02-27T12:53:28.000000000",594.71,589.0,5.57,10.73,0.11,0.13,0.922,-0.078,0.037,44,337,0.037,203,656,913.9,24334.1]
["2025-02-27T12:53:28.000000000",594.71,590.0,4.67,6.5,0.18,0.2,0.884,-0.116,0.051,44,69,0.051,324,1045,1876.8,24334.1]
["2025-02-27T12:53:28.000000000",594.71,591.0,3.79,6.91,0.29,0.31,0.832,-0.168,0.067,10,43,0.067,109,554,797.3000000000001,24334.1]
["2025-02-27T12:53:28.000000000",594.71,592.0,2.97,5.29,0.43,0.48,0.763,-0.237,0.085,13,120,0.085,134,979,1249.5,24334.1]
["2025-02-27T12:53:28.000000000",594.71,593.0,2.24,3.98,0.67,0.7,0.675,-0.325,0.102,17,341,0.102,166,846,1866.6,24334.1]
["2025-02-27T12:53:28.000000000",594.71,594.0,1.6,2.04,0.99,1.02,0.569,-0.431,0.114,21,574,0.114,140,957,1835.4,24334.1]
["2025-02-27T12:53:28.000000000",594.71,595.0,1.24,1.27,1.29,1.59,0.453,-0.547,0.117,119,809,0.117,196,1071,3685.500000000001,24334.1]
["2025-02-27T12:53:28.000000000",594.71,596.0,0.78,0.84,0.8,2.26,0.337,-0.663,0.11,88,1151,0.11,126,767,2354.0,24334.1]
["2025-02-27T12:53:28.000000000",594.71,597.0,0.47,0.5,0.85,2.98,0.232,-0.768,0.093,124,1537,0.093,122,584,2287.8,24334.1]
["2025-02-27T12:53:28.000000000",594.71,598.0,0.27,0.29,1.5,3.8,0.149,-0.851,0.071,119,1186,0.071,101,496,1562.0,24334.1]
["2025-02-27T12:53:28.000000000",594.71,599.0,0.15,0.16,1.58,4.7,0.092,-0.908,0.05,92,756,0.05,29,201,605.0000000000001,24334.1]
["2025-02-27T12:53:28.000000000",594.71,600.0,0.08,0.09,2.46,5.65,0.051,-0.949,0.032,187,1384,0.032,120,404,982.4,24334.1]
["2025-02-27T12:53:28.000000000",594.71,601.0,0.04,0.05,3.39,6.62,0.03,-0.97,0.02,186,754,0.02,171,31,714.0,24334.1]
["2025-02-27T12:53:28.000000000",594.71,602.0,0.02,0.03,2.44,7.6,0.019,-0.981,0.013,196,690,0.013,319,73,669.5,24334.1]
["2025-02-27T12:53:28.000000000",594.71,603.0,0.01,0.02,5.73,8.64,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24334.1]
["2025-02-27T12:53:28.000000000",594.71,604.0,0.0,0.02,7.15,9.64,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24334.1]
["2025-02-27T12:53:28.000000000",594.71,605.0,0.0,0.01,7.32,10.64,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24334.1]
["2025-02-27T12:53:28.000000000",594.71,606.0,0.0,0.01,8.72,11.63,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24334.1]
["2025-02-27T12:53:28.000000000",594.71,607.0,0.0,0.01,9.71,12.63,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24334.1]
["2025-02-27T12:53:28.000000000",594.71,608.0,0.0,0.01,10.71,13.63,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24334.1]
["2025-02-27T12:53:28.000000000",594.71,609.0,0.0,0.01,9.42,14.63,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24334.1]
["2025-02-27T12:53:28.000000000",594.71,610.0,0.0,0.01,12.31,15.63,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24334.1]
["2025-02-27T12:53:28.000000000",594.71,611.0,0.0,0.01,11.42,16.63,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24334.1]
["2025-02-27T12:53:28.000000000",594.71,612.0,0.0,0.01,14.71,17.63,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24334.1]
["2025-02-27T12:53:28.000000000",594.71,613.0,0.0,0.01,15.71,18.63,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24334.1]
["2025-02-27T12:53:28.000000000",594.71,614.0,0.0,0.01,16.71,19.63,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24334.1]
["2025-02-27T12:53:28.000000000",594.71,615.0,0.0,0.01,17.71,20.63,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24334.1]
["2025-02-27T12:53:28.000000000",594.71,616.0,0.0,0.01,18.71,21.63,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24334.1]
["2025-02-27T12:53:28.000000000",594.71,617.0,0.0,0.01,19.71,22.63,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24334.1]
["2025-02-27T12:53:28.000000000",594.71,618.0,0.0,0.01,20.71,23.63,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24334.1]
["2025-02-27T12:53:28.000000000",594.71,619.0,0.0,0.01,21.71,24.63,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24334.1]
["2025-02-27T12:53:39.000000000",594.78,570.0,24.65,26.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24353.6]
["2025-02-27T12:53:39.000000000",594.78,571.0,23.65,24.95,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24353.6]
["2025-02-27T12:53:39.000000000",594.78,572.0,22.65,24.89,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24353.6]
["2025-02-27T12:53:39.000000000",594.78,573.0,21.65,23.9,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24353.6]
["2025-02-27T12:53:39.000000000",594.78,574.0,20.65,23.7,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24353.6]
["2025-02-27T12:53:39.000000000",594.78,575.0,19.65,22.7,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24353.6]
["2025-02-27T12:53:39.000000000",594.78,576.0,18.66,21.7,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24353.6]
["2025-02-27T12:53:39.000000000",594.78,577.0,17.66,19.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24353.6]
["2025-02-27T12:53:39.000000000",594.78,578.0,16.66,19.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24353.6]
["2025-02-27T12:53:39.000000000",594.78,579.0,15.66,18.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24353.6]
["2025-02-27T12:53:39.000000000",594.78,580.0,14.66,17.29,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24353.6]
["2025-02-27T12:53:39.000000000",594.78,581.0,13.66,16.29,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24353.6]
["2025-02-27T12:53:39.000000000",594.78,582.0,12.66,14.91,0.0,0.02,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24353.6]
["2025-02-27T12:53:39.000000000",594.78,583.0,11.66,14.3,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24353.6]
["2025-02-27T12:53:39.000000000",594.78,584.0,10.67,15.61,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24353.6]
["2025-02-27T12:53:39.000000000",594.78,585.0,9.72,12.71,0.01,0.03,0.987,-0.013,0.007,83,165,0.007,166,260,174.29999999999998,24353.6]
["2025-02-27T12:53:39.000000000",594.78,586.0,8.73,11.32,0.02,0.04,0.981,-0.019,0.011,0,133,0.011,59,387,64.89999999999999,24353.6]
["2025-02-27T12:53:39.000000000",594.78,587.0,7.75,12.65,0.04,0.05,0.972,-0.028,0.016,82,123,0.016,109,170,305.6,24353.6]
["2025-02-27T12:53:39.000000000",594.78,588.0,6.78,8.97,0.06,0.08,0.955,-0.045,0.024,60,203,0.024,252,449,748.8,24353.6]
["2025-02-27T12:53:39.000000000",594.78,589.0,5.83,10.73,0.11,0.13,0.931,-0.069,0.034,44,337,0.034,203,656,839.8,24353.6]
["2025-02-27T12:53:39.000000000",594.78,590.0,4.91,6.5,0.18,0.2,0.898,-0.102,0.047,44,69,0.047,324,1045,1729.6,24353.6]
["2025-02-27T12:53:39.000000000",594.78,591.0,4.02,6.91,0.29,0.31,0.849,-0.151,0.064,10,43,0.064,109,554,761.5999999999999,24353.6]
["2025-02-27T12:53:39.000000000",594.78,592.0,3.19,4.75,0.44,0.46,0.784,-0.217,0.082,13,120,0.082,134,979,1205.4,24353.6]
["2025-02-27T12:53:39.000000000",594.78,593.0,2.43,3.98,0.67,0.69,0.698,-0.302,0.101,17,341,0.101,166,852,1848.3,24353.6]
["2025-02-27T12:53:39.000000000",594.78,594.0,1.76,2.04,0.98,1.01,0.593,-0.407,0.116,21,574,0.116,140,958,1867.6,24353.6]
["2025-02-27T12:53:39.000000000",594.78,595.0,1.23,1.3,1.33,1.49,0.475,-0.525,0.115,119,809,0.115,196,1072,3622.5,24353.6]
["2025-02-27T12:53:39.000000000",594.78,596.0,0.8,0.83,0.8,2.06,0.36,-0.64,0.11,88,1151,0.11,126,767,2354.0,24353.6]
["2025-02-27T12:53:39.000000000",594.78,597.0,0.48,0.51,0.85,2.75,0.254,-0.746,0.096,124,1537,0.096,122,584,2361.6,24353.6]
["2025-02-27T12:53:39.000000000",594.78,598.0,0.27,0.29,1.97,3.55,0.166,-0.834,0.075,119,1186,0.075,101,496,1650.0,24353.6]
["2025-02-27T12:53:39.000000000",594.78,599.0,0.15,0.17,1.58,4.43,0.102,-0.898,0.054,92,756,0.054,29,201,653.4,24353.6]
["2025-02-27T12:53:39.000000000",594.78,600.0,0.08,0.09,2.46,5.37,0.06,-0.94,0.036,187,1384,0.036,120,404,1105.2,24353.6]
["2025-02-27T12:53:39.000000000",594.78,601.0,0.04,0.05,3.39,6.33,0.034,-0.966,0.022,186,754,0.022,171,31,785.3999999999999,24353.6]
["2025-02-27T12:53:39.000000000",594.78,602.0,0.02,0.03,2.44,7.31,0.02,-0.98,0.014,196,690,0.014,319,73,721.0000000000001,24353.6]
["2025-02-27T12:53:39.000000000",594.78,603.0,0.01,0.02,5.73,8.35,0.012,-0.988,0.009,150,445,0.009,121,92,243.9,24353.6]
["2025-02-27T12:53:39.000000000",594.78,604.0,0.0,0.02,7.11,9.35,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24353.6]
["2025-02-27T12:53:39.000000000",594.78,605.0,0.0,0.01,7.32,10.34,0.004,-0.996,0.003,205,398,0.003,266,212,141.3,24353.6]
["2025-02-27T12:53:39.000000000",594.78,606.0,0.0,0.01,10.0,11.34,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24353.6]
["2025-02-27T12:53:39.000000000",594.78,607.0,0.0,0.01,9.71,12.34,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24353.6]
["2025-02-27T12:53:39.000000000",594.78,608.0,0.0,0.01,10.71,13.34,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24353.6]
["2025-02-27T12:53:39.000000000",594.78,609.0,0.0,0.01,9.42,14.34,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24353.6]
["2025-02-27T12:53:39.000000000",594.78,610.0,0.0,0.01,12.31,15.34,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24353.6]
["2025-02-27T12:53:39.000000000",594.78,611.0,0.0,0.01,11.42,16.34,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24353.6]
["2025-02-27T12:53:39.000000000",594.78,612.0,0.0,0.01,14.71,17.34,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24353.6]
["2025-02-27T12:53:39.000000000",594.78,613.0,0.0,0.01,15.71,18.34,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24353.6]
["2025-02-27T12:53:39.000000000",594.78,614.0,0.0,0.01,16.71,19.34,0.003,-0.998,0.001,371,7,0.001,37,0,40.8,24353.6]
["2025-02-27T12:53:39.000000000",594.78,615.0,0.0,0.01,17.71,20.34,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24353.6]
["2025-02-27T12:53:39.000000000",594.78,616.0,0.0,0.01,18.71,21.34,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24353.6]
["2025-02-27T12:53:39.000000000",594.78,617.0,0.0,0.01,19.71,22.34,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24353.6]
["2025-02-27T12:53:39.000000000",594.78,618.0,0.0,0.01,20.71,23.34,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24353.6]
["2025-02-27T12:53:39.000000000",594.78,619.0,0.0,0.01,21.71,24.34,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24353.6]
["2025-02-27T12:53:50.000000000",594.73,570.0,24.51,26.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24353.6]
["2025-02-27T12:53:50.000000000",594.73,571.0,23.51,24.9,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24353.6]
["2025-02-27T12:53:50.000000000",594.73,572.0,22.51,24.89,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24353.6]
["2025-02-27T12:53:50.000000000",594.73,573.0,21.51,23.9,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24353.6]
["2025-02-27T12:53:50.000000000",594.73,574.0,20.51,23.3,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24353.6]
["2025-02-27T12:53:50.000000000",594.73,575.0,19.51,22.3,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24353.6]
["2025-02-27T12:53:50.000000000",594.73,576.0,18.51,21.3,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24353.6]
["2025-02-27T12:53:50.000000000",594.73,577.0,17.51,19.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24353.6]
["2025-02-27T12:53:50.000000000",594.73,578.0,16.52,19.3,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24353.6]
["2025-02-27T12:53:50.000000000",594.73,579.0,15.52,18.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24353.6]
["2025-02-27T12:53:50.000000000",594.73,580.0,14.52,17.29,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24353.6]
["2025-02-27T12:53:50.000000000",594.73,581.0,13.52,16.29,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24353.6]
["2025-02-27T12:53:50.000000000",594.73,582.0,12.52,14.91,0.0,0.02,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24353.6]
["2025-02-27T12:53:50.000000000",594.73,583.0,11.52,14.3,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24353.6]
["2025-02-27T12:53:50.000000000",594.73,584.0,10.53,12.3,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24353.6]
["2025-02-27T12:53:50.000000000",594.73,585.0,9.58,11.3,0.01,0.03,0.987,-0.013,0.007,83,165,0.007,166,260,174.29999999999998,24353.6]
["2025-02-27T12:53:50.000000000",594.73,586.0,8.59,10.35,0.02,0.04,0.981,-0.019,0.011,0,133,0.011,59,387,64.89999999999999,24353.6]
["2025-02-27T12:53:50.000000000",594.73,587.0,7.61,9.35,0.04,0.06,0.972,-0.028,0.016,82,123,0.016,109,170,305.6,24353.6]
["2025-02-27T12:53:50.000000000",594.73,588.0,6.65,8.4,0.07,0.09,0.955,-0.045,0.024,60,203,0.024,252,449,748.8,24353.6]
["2025-02-27T12:53:50.000000000",594.73,589.0,5.7,7.4,0.12,0.14,0.931,-0.069,0.034,44,337,0.034,203,656,839.8,24353.6]
["2025-02-27T12:53:50.000000000",594.73,590.0,4.78,6.15,0.19,0.21,0.898,-0.102,0.047,44,69,0.047,324,1046,1729.6,24353.6]
["2025-02-27T12:53:50.000000000",594.73,591.0,3.9,5.55,0.3,0.32,0.849,-0.151,0.064,10,43,0.064,109,554,761.5999999999999,24353.6]
["2025-02-27T12:53:50.000000000",594.73,592.0,3.08,4.35,0.46,0.49,0.784,-0.217,0.082,13,120,0.082,134,979,1205.4,24353.6]
["2025-02-27T12:53:50.000000000",594.73,593.0,2.33,3.98,0.7,0.73,0.698,-0.302,0.101,17,341,0.101,166,852,1848.3,24353.6]
["2025-02-27T12:53:50.000000000",594.73,594.0,1.76,1.79,1.02,1.05,0.593,-0.407,0.116,21,574,0.116,140,959,1867.6,24353.6]
["2025-02-27T12:53:50.000000000",594.73,595.0,1.2,1.23,1.2,1.55,0.475,-0.525,0.115,119,809,0.115,196,1072,3622.5,24353.6]
["2025-02-27T12:53:50.000000000",594.73,596.0,0.77,0.8,0.8,2.13,0.36,-0.64,0.11,88,1153,0.11,126,767,2354.0,24353.6]
["2025-02-27T12:53:50.000000000",594.73,597.0,0.45,0.48,1.21,2.83,0.254,-0.746,0.096,124,1537,0.096,122,584,2361.6,24353.6]
["2025-02-27T12:53:50.000000000",594.73,598.0,0.26,0.28,2.55,3.64,0.166,-0.834,0.075,119,1186,0.075,101,496,1650.0,24353.6]
["2025-02-27T12:53:50.000000000",594.73,599.0,0.14,0.15,2.88,4.53,0.102,-0.898,0.054,92,756,0.054,29,201,653.4,24353.6]
["2025-02-27T12:53:50.000000000",594.73,600.0,0.07,0.09,3.85,5.47,0.06,-0.94,0.036,187,1384,0.036,120,404,1105.2,24353.6]
["2025-02-27T12:53:50.000000000",594.73,601.0,0.04,0.05,4.8,6.44,0.034,-0.966,0.022,186,754,0.022,171,31,785.3999999999999,24353.6]
["2025-02-27T12:53:50.000000000",594.73,602.0,0.02,0.03,5.75,7.42,0.02,-0.98,0.014,196,690,0.014,319,73,721.0000000000001,24353.6]
["2025-02-27T12:53:50.000000000",594.73,603.0,0.01,0.02,6.75,8.46,0.012,-0.988,0.009,150,445,0.009,121,92,243.9,24353.6]
["2025-02-27T12:53:50.000000000",594.73,604.0,0.0,0.02,7.75,9.45,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24353.6]
["2025-02-27T12:53:50.000000000",594.73,605.0,0.0,0.01,8.75,10.45,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24353.6]
["2025-02-27T12:53:50.000000000",594.73,606.0,0.0,0.01,10.15,11.45,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24353.6]
["2025-02-27T12:53:50.000000000",594.73,607.0,0.0,0.01,10.0,12.44,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24353.6]
["2025-02-27T12:53:50.000000000",594.73,608.0,0.0,0.01,10.75,13.44,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24353.6]
["2025-02-27T12:53:50.000000000",594.73,609.0,0.0,0.01,11.75,14.44,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24353.6]
["2025-02-27T12:53:50.000000000",594.73,610.0,0.0,0.01,12.75,15.44,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24353.6]
["2025-02-27T12:53:50.000000000",594.73,611.0,0.0,0.01,13.75,16.44,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24353.6]
["2025-02-27T12:53:50.000000000",594.73,612.0,0.0,0.01,14.71,17.44,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24353.6]
["2025-02-27T12:53:50.000000000",594.73,613.0,0.0,0.01,15.71,18.44,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24353.6]
["2025-02-27T12:53:50.000000000",594.73,614.0,0.0,0.01,16.71,19.44,0.003,-0.998,0.001,371,7,0.001,37,0,40.8,24353.6]
["2025-02-27T12:53:50.000000000",594.73,615.0,0.0,0.01,17.71,20.44,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24353.6]
["2025-02-27T12:53:50.000000000",594.73,616.0,0.0,0.01,18.71,21.44,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24353.6]
["2025-02-27T12:53:50.000000000",594.73,617.0,0.0,0.01,19.71,22.44,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24353.6]
["2025-02-27T12:53:50.000000000",594.73,618.0,0.0,0.01,20.71,23.44,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24353.6]
["2025-02-27T12:53:50.000000000",594.73,619.0,0.0,0.01,21.71,24.44,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24353.6]
["2025-02-27T12:54:01.000000000",594.67,570.0,24.43,24.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24449.5]
["2025-02-27T12:54:01.000000000",594.67,571.0,23.43,23.85,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24449.5]
["2025-02-27T12:54:01.000000000",594.67,572.0,22.43,22.85,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24449.5]
["2025-02-27T12:54:01.000000000",594.67,573.0,21.43,21.85,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24449.5]
["2025-02-27T12:54:01.000000000",594.67,574.0,20.43,20.85,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24449.5]
["2025-02-27T12:54:01.000000000",594.67,575.0,19.43,19.85,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24449.5]
["2025-02-27T12:54:01.000000000",594.67,576.0,18.43,18.85,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24449.5]
["2025-02-27T12:54:01.000000000",594.67,577.0,17.43,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24449.5]
["2025-02-27T12:54:01.000000000",594.67,578.0,16.43,16.85,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24449.5]
["2025-02-27T12:54:01.000000000",594.67,579.0,15.43,15.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24449.5]
["2025-02-27T12:54:01.000000000",594.67,580.0,14.43,14.86,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24449.5]
["2025-02-27T12:54:01.000000000",594.67,581.0,13.43,13.86,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24449.5]
["2025-02-27T12:54:01.000000000",594.67,582.0,12.44,12.86,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24449.5]
["2025-02-27T12:54:01.000000000",594.67,583.0,11.44,11.86,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24449.5]
["2025-02-27T12:54:01.000000000",594.67,584.0,10.44,10.86,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24449.5]
["2025-02-27T12:54:01.000000000",594.67,585.0,9.5,9.82,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24449.5]
["2025-02-27T12:54:01.000000000",594.67,586.0,8.51,8.83,0.03,0.04,0.981,-0.019,0.011,0,133,0.011,59,387,64.89999999999999,24449.5]
["2025-02-27T12:54:01.000000000",594.67,587.0,7.53,7.85,0.04,0.06,0.969,-0.031,0.017,82,123,0.017,109,170,324.70000000000005,24449.5]
["2025-02-27T12:54:01.000000000",594.67,588.0,6.57,6.88,0.08,0.09,0.952,-0.048,0.024,60,203,0.024,252,449,748.8,24449.5]
["2025-02-27T12:54:01.000000000",594.67,589.0,5.62,5.92,0.12,0.14,0.927,-0.073,0.035,44,337,0.035,203,656,864.5,24449.5]
["2025-02-27T12:54:01.000000000",594.67,590.0,4.71,4.99,0.2,0.22,0.892,-0.108,0.048,44,69,0.048,324,1047,1766.4,24449.5]
["2025-02-27T12:54:01.000000000",594.67,591.0,3.83,4.1,0.32,0.34,0.842,-0.158,0.064,10,43,0.064,109,554,761.5999999999999,24449.5]
["2025-02-27T12:54:01.000000000",594.67,592.0,3.01,3.26,0.49,0.52,0.776,-0.224,0.082,13,121,0.082,134,980,1205.4,24449.5]
["2025-02-27T12:54:01.000000000",594.67,593.0,2.27,2.49,0.73,0.76,0.69,-0.31,0.1,17,341,0.1,166,852,1830.0,24449.5]
["2025-02-27T12:54:01.000000000",594.67,594.0,1.66,1.81,1.07,1.1,0.586,-0.414,0.114,21,574,0.114,140,964,1835.4,24449.5]
["2025-02-27T12:54:01.000000000",594.67,595.0,1.13,1.19,1.45,1.62,0.47,-0.53,0.117,119,811,0.117,196,1073,3685.500000000001,24449.5]
["2025-02-27T12:54:01.000000000",594.67,596.0,0.73,0.76,2.01,2.22,0.352,-0.648,0.112,88,1155,0.112,126,767,2396.8,24449.5]
["2025-02-27T12:54:01.000000000",594.67,597.0,0.43,0.46,2.69,2.94,0.246,-0.754,0.096,124,1537,0.096,122,584,2361.6,24449.5]
["2025-02-27T12:54:01.000000000",594.67,598.0,0.24,0.26,3.48,3.76,0.159,-0.841,0.075,119,1186,0.075,101,496,1650.0,24449.5]
["2025-02-27T12:54:01.000000000",594.67,599.0,0.13,0.15,4.35,4.65,0.098,-0.902,0.053,92,756,0.053,29,201,641.3,24449.5]
["2025-02-27T12:54:01.000000000",594.67,600.0,0.07,0.08,5.28,5.6,0.057,-0.943,0.035,187,1385,0.035,120,404,1074.5,24449.5]
["2025-02-27T12:54:01.000000000",594.67,601.0,0.03,0.05,6.24,6.56,0.034,-0.966,0.022,186,754,0.022,171,31,785.3999999999999,24449.5]
["2025-02-27T12:54:01.000000000",594.67,602.0,0.02,0.03,7.22,7.55,0.02,-0.98,0.014,196,690,0.014,319,73,721.0000000000001,24449.5]
["2025-02-27T12:54:01.000000000",594.67,603.0,0.01,0.02,8.17,8.59,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24449.5]
["2025-02-27T12:54:01.000000000",594.67,604.0,0.0,0.02,9.16,9.58,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24449.5]
["2025-02-27T12:54:01.000000000",594.67,605.0,0.0,0.01,10.16,10.58,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24449.5]
["2025-02-27T12:54:01.000000000",594.67,606.0,0.0,0.01,11.16,11.58,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24449.5]
["2025-02-27T12:54:01.000000000",594.67,607.0,0.0,0.01,12.15,12.58,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24449.5]
["2025-02-27T12:54:01.000000000",594.67,608.0,0.0,0.01,13.15,13.58,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24449.5]
["2025-02-27T12:54:01.000000000",594.67,609.0,0.0,0.01,14.15,14.57,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24449.5]
["2025-02-27T12:54:01.000000000",594.67,610.0,0.0,0.01,15.15,15.57,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24449.5]
["2025-02-27T12:54:01.000000000",594.67,611.0,0.0,0.01,16.15,16.57,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24449.5]
["2025-02-27T12:54:01.000000000",594.67,612.0,0.0,0.01,17.15,17.57,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24449.5]
["2025-02-27T12:54:01.000000000",594.67,613.0,0.0,0.01,18.15,18.57,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24449.5]
["2025-02-27T12:54:01.000000000",594.67,614.0,0.0,0.01,19.15,19.57,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24449.5]
["2025-02-27T12:54:01.000000000",594.67,615.0,0.0,0.01,20.15,20.57,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24449.5]
["2025-02-27T12:54:01.000000000",594.67,616.0,0.0,0.01,21.15,21.57,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24449.5]
["2025-02-27T12:54:01.000000000",594.67,617.0,0.0,0.01,22.15,22.57,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24449.5]
["2025-02-27T12:54:01.000000000",594.67,618.0,0.0,0.01,23.15,23.57,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24449.5]
["2025-02-27T12:54:01.000000000",594.67,619.0,0.0,0.01,24.15,24.57,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24449.5]
["2025-02-27T12:54:12.000000000",594.63,570.0,24.4,24.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24396.7]
["2025-02-27T12:54:12.000000000",594.63,571.0,23.4,23.9,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24396.7]
["2025-02-27T12:54:12.000000000",594.63,572.0,22.4,22.9,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24396.7]
["2025-02-27T12:54:12.000000000",594.63,573.0,21.4,21.9,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24396.7]
["2025-02-27T12:54:12.000000000",594.63,574.0,20.4,20.9,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24396.7]
["2025-02-27T12:54:12.000000000",594.63,575.0,19.4,19.91,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24396.7]
["2025-02-27T12:54:12.000000000",594.63,576.0,18.41,18.91,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24396.7]
["2025-02-27T12:54:12.000000000",594.63,577.0,17.41,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24396.7]
["2025-02-27T12:54:12.000000000",594.63,578.0,16.41,16.91,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24396.7]
["2025-02-27T12:54:12.000000000",594.63,579.0,15.41,15.91,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24396.7]
["2025-02-27T12:54:12.000000000",594.63,580.0,14.41,14.91,0.0,0.02,0.994,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24396.7]
["2025-02-27T12:54:12.000000000",594.63,581.0,13.41,13.91,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24396.7]
["2025-02-27T12:54:12.000000000",594.63,582.0,12.41,12.91,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24396.7]
["2025-02-27T12:54:12.000000000",594.63,583.0,11.42,11.91,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24396.7]
["2025-02-27T12:54:12.000000000",594.63,584.0,10.42,10.92,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24396.7]
["2025-02-27T12:54:12.000000000",594.63,585.0,9.47,9.88,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24396.7]
["2025-02-27T12:54:12.000000000",594.63,586.0,8.49,8.89,0.03,0.04,0.978,-0.022,0.012,0,133,0.012,59,387,70.8,24396.7]
["2025-02-27T12:54:12.000000000",594.63,587.0,7.51,7.9,0.05,0.06,0.967,-0.033,0.018,82,123,0.018,109,170,343.79999999999995,24396.7]
["2025-02-27T12:54:12.000000000",594.63,588.0,6.54,6.93,0.08,0.09,0.95,-0.05,0.025,60,203,0.025,252,449,780.0000000000001,24396.7]
["2025-02-27T12:54:12.000000000",594.63,589.0,5.6,5.97,0.13,0.14,0.922,-0.078,0.036,44,337,0.036,203,656,889.1999999999999,24396.7]
["2025-02-27T12:54:12.000000000",594.63,590.0,4.69,5.04,0.2,0.23,0.887,-0.113,0.05,44,69,0.05,324,1047,1840.0,24396.7]
["2025-02-27T12:54:12.000000000",594.63,591.0,3.81,4.14,0.32,0.34,0.833,-0.167,0.066,10,43,0.066,109,554,785.4,24396.7]
["2025-02-27T12:54:12.000000000",594.63,592.0,3.0,3.3,0.49,0.52,0.765,-0.235,0.084,13,121,0.084,134,980,1234.8000000000002,24396.7]
["2025-02-27T12:54:12.000000000",594.63,593.0,2.26,2.52,0.73,0.77,0.678,-0.322,0.101,17,341,0.101,166,852,1848.3,24396.7]
["2025-02-27T12:54:12.000000000",594.63,594.0,1.62,1.84,1.07,1.11,0.573,-0.427,0.113,21,574,0.113,140,964,1819.3,24396.7]
["2025-02-27T12:54:12.000000000",594.63,595.0,1.14,1.18,1.49,1.63,0.456,-0.544,0.12,119,811,0.12,196,1073,3780.0,24396.7]
["2025-02-27T12:54:12.000000000",594.63,596.0,0.71,0.78,2.06,2.23,0.34,-0.66,0.111,88,1155,0.111,126,767,2375.4,24396.7]
["2025-02-27T12:54:12.000000000",594.63,597.0,0.43,0.46,2.65,2.95,0.235,-0.764,0.094,124,1537,0.094,122,584,2312.4,24396.7]
["2025-02-27T12:54:12.000000000",594.63,598.0,0.24,0.26,3.43,3.78,0.15,-0.85,0.072,119,1186,0.072,101,496,1584.0,24396.7]
["2025-02-27T12:54:12.000000000",594.63,599.0,0.13,0.15,4.3,4.67,0.092,-0.908,0.05,92,756,0.05,29,201,605.0000000000001,24396.7]
["2025-02-27T12:54:12.000000000",594.63,600.0,0.07,0.08,5.35,5.62,0.054,-0.946,0.033,187,1385,0.033,120,404,1013.1,24396.7]
["2025-02-27T12:54:12.000000000",594.63,601.0,0.03,0.05,6.19,6.59,0.031,-0.969,0.02,186,754,0.02,171,31,714.0,24396.7]
["2025-02-27T12:54:12.000000000",594.63,602.0,0.02,0.03,7.3,7.57,0.02,-0.98,0.013,196,700,0.013,319,73,669.5,24396.7]
["2025-02-27T12:54:12.000000000",594.63,603.0,0.01,0.02,8.11,8.61,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24396.7]
["2025-02-27T12:54:12.000000000",594.63,604.0,0.0,0.02,9.11,9.61,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24396.7]
["2025-02-27T12:54:12.000000000",594.63,605.0,0.0,0.01,10.1,10.6,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24396.7]
["2025-02-27T12:54:12.000000000",594.63,606.0,0.0,0.01,11.1,11.6,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24396.7]
["2025-02-27T12:54:12.000000000",594.63,607.0,0.0,0.01,12.1,12.6,0.004,-0.996,0.002,101,174,0.002,384,205,97.0,24396.7]
["2025-02-27T12:54:12.000000000",594.63,608.0,0.0,0.01,13.1,13.6,0.003,-0.997,0.002,99,40,0.002,237,4,67.2,24396.7]
["2025-02-27T12:54:12.000000000",594.63,609.0,0.0,0.01,14.1,14.6,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24396.7]
["2025-02-27T12:54:12.000000000",594.63,610.0,0.0,0.01,15.1,15.6,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24396.7]
["2025-02-27T12:54:12.000000000",594.63,611.0,0.0,0.01,16.1,16.6,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24396.7]
["2025-02-27T12:54:12.000000000",594.63,612.0,0.0,0.01,17.1,17.6,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24396.7]
["2025-02-27T12:54:12.000000000",594.63,613.0,0.0,0.01,18.1,18.6,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24396.7]
["2025-02-27T12:54:12.000000000",594.63,614.0,0.0,0.01,19.1,19.6,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24396.7]
["2025-02-27T12:54:12.000000000",594.63,615.0,0.0,0.01,20.1,20.6,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24396.7]
["2025-02-27T12:54:12.000000000",594.63,616.0,0.0,0.01,21.1,21.6,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24396.7]
["2025-02-27T12:54:12.000000000",594.63,617.0,0.0,0.01,22.1,22.6,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24396.7]
["2025-02-27T12:54:12.000000000",594.63,618.0,0.0,0.01,23.1,23.6,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24396.7]
["2025-02-27T12:54:12.000000000",594.63,619.0,0.0,0.01,24.1,24.6,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24396.7]
["2025-02-27T12:54:24.000000000",594.57,570.0,24.35,24.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24330.6]
["2025-02-27T12:54:24.000000000",594.57,571.0,23.35,23.78,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24330.6]
["2025-02-27T12:54:24.000000000",594.57,572.0,22.35,22.78,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24330.6]
["2025-02-27T12:54:24.000000000",594.57,573.0,21.35,21.78,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24330.6]
["2025-02-27T12:54:24.000000000",594.57,574.0,20.35,20.78,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24330.6]
["2025-02-27T12:54:24.000000000",594.57,575.0,19.35,19.78,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24330.6]
["2025-02-27T12:54:24.000000000",594.57,576.0,18.35,18.78,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24330.6]
["2025-02-27T12:54:24.000000000",594.57,577.0,17.41,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24330.6]
["2025-02-27T12:54:24.000000000",594.57,578.0,16.36,16.78,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24330.6]
["2025-02-27T12:54:24.000000000",594.57,579.0,15.36,15.79,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24330.6]
["2025-02-27T12:54:24.000000000",594.57,580.0,14.36,14.79,0.0,0.02,0.994,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24330.6]
["2025-02-27T12:54:24.000000000",594.57,581.0,13.36,13.79,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24330.6]
["2025-02-27T12:54:24.000000000",594.57,582.0,12.36,12.79,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24330.6]
["2025-02-27T12:54:24.000000000",594.57,583.0,11.36,11.79,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24330.6]
["2025-02-27T12:54:24.000000000",594.57,584.0,10.37,10.79,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24330.6]
["2025-02-27T12:54:24.000000000",594.57,585.0,9.42,9.75,0.02,0.03,0.984,-0.016,0.009,83,165,0.009,166,260,224.1,24330.6]
["2025-02-27T12:54:24.000000000",594.57,586.0,8.44,8.76,0.03,0.04,0.978,-0.022,0.012,0,133,0.012,59,387,70.8,24330.6]
["2025-02-27T12:54:24.000000000",594.57,587.0,7.51,7.78,0.05,0.06,0.966,-0.034,0.018,82,123,0.018,109,170,343.79999999999995,24330.6]
["2025-02-27T12:54:24.000000000",594.57,588.0,6.49,6.81,0.08,0.1,0.95,-0.05,0.026,60,203,0.026,252,449,811.2,24330.6]
["2025-02-27T12:54:24.000000000",594.57,589.0,5.6,5.86,0.13,0.15,0.922,-0.078,0.037,44,337,0.037,203,656,913.9,24330.6]
["2025-02-27T12:54:24.000000000",594.57,590.0,4.64,4.93,0.21,0.23,0.883,-0.117,0.051,44,69,0.051,324,1047,1876.8,24330.6]
["2025-02-27T12:54:24.000000000",594.57,591.0,3.77,4.04,0.32,0.35,0.832,-0.168,0.067,10,43,0.067,109,554,797.3000000000001,24330.6]
["2025-02-27T12:54:24.000000000",594.57,592.0,2.95,3.2,0.5,0.53,0.763,-0.237,0.086,13,121,0.086,134,980,1264.2,24330.6]
["2025-02-27T12:54:24.000000000",594.57,593.0,2.22,2.43,0.74,0.78,0.674,-0.326,0.103,17,341,0.103,166,852,1884.9,24330.6]
["2025-02-27T12:54:24.000000000",594.57,594.0,1.61,1.76,1.08,1.13,0.567,-0.433,0.115,21,574,0.115,140,964,1851.5,24330.6]
["2025-02-27T12:54:24.000000000",594.57,595.0,1.12,1.17,1.48,1.67,0.45,-0.55,0.116,119,811,0.116,196,1074,3654.0,24330.6]
["2025-02-27T12:54:24.000000000",594.57,596.0,0.71,0.75,2.05,2.27,0.335,-0.665,0.109,88,1155,0.109,126,767,2332.6,24330.6]
["2025-02-27T12:54:24.000000000",594.57,597.0,0.42,0.45,2.74,3.0,0.232,-0.768,0.092,124,1537,0.092,122,584,2263.2,24330.6]
["2025-02-27T12:54:24.000000000",594.57,598.0,0.24,0.26,3.53,3.82,0.148,-0.852,0.071,119,1186,0.071,101,496,1562.0,24330.6]
["2025-02-27T12:54:24.000000000",594.57,599.0,0.13,0.15,4.41,4.72,0.091,-0.909,0.05,92,756,0.05,29,201,605.0000000000001,24330.6]
["2025-02-27T12:54:24.000000000",594.57,600.0,0.07,0.08,5.34,5.67,0.053,-0.947,0.032,187,1385,0.032,120,404,982.4,24330.6]
["2025-02-27T12:54:24.000000000",594.57,601.0,0.03,0.05,6.31,6.64,0.03,-0.97,0.02,186,754,0.02,171,31,714.0,24330.6]
["2025-02-27T12:54:24.000000000",594.57,602.0,0.02,0.03,7.29,7.62,0.019,-0.981,0.013,196,700,0.013,319,73,669.5,24330.6]
["2025-02-27T12:54:24.000000000",594.57,603.0,0.01,0.02,8.24,8.66,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24330.6]
["2025-02-27T12:54:24.000000000",594.57,604.0,0.0,0.02,9.23,9.66,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24330.6]
["2025-02-27T12:54:24.000000000",594.57,605.0,0.0,0.01,10.23,10.65,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24330.6]
["2025-02-27T12:54:24.000000000",594.57,606.0,0.0,0.01,11.22,11.65,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24330.6]
["2025-02-27T12:54:24.000000000",594.57,607.0,0.0,0.01,12.22,12.65,0.004,-0.996,0.002,101,174,0.002,384,207,97.0,24330.6]
["2025-02-27T12:54:24.000000000",594.57,608.0,0.0,0.01,13.22,13.65,0.003,-0.997,0.002,99,40,0.002,237,5,67.2,24330.6]
["2025-02-27T12:54:24.000000000",594.57,609.0,0.0,0.01,14.22,14.65,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24330.6]
["2025-02-27T12:54:24.000000000",594.57,610.0,0.0,0.01,15.22,15.65,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24330.6]
["2025-02-27T12:54:24.000000000",594.57,611.0,0.0,0.01,16.22,16.65,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24330.6]
["2025-02-27T12:54:24.000000000",594.57,612.0,0.0,0.01,17.22,17.65,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24330.6]
["2025-02-27T12:54:24.000000000",594.57,613.0,0.0,0.01,18.22,18.65,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24330.6]
["2025-02-27T12:54:24.000000000",594.57,614.0,0.0,0.01,19.22,19.65,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24330.6]
["2025-02-27T12:54:24.000000000",594.57,615.0,0.0,0.01,20.22,20.65,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24330.6]
["2025-02-27T12:54:24.000000000",594.57,616.0,0.0,0.01,21.22,21.65,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24330.6]
["2025-02-27T12:54:24.000000000",594.57,617.0,0.0,0.01,22.22,22.65,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24330.6]
["2025-02-27T12:54:24.000000000",594.57,618.0,0.0,0.01,23.22,23.65,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24330.6]
["2025-02-27T12:54:24.000000000",594.57,619.0,0.0,0.01,24.22,24.65,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24330.6]
["2025-02-27T12:54:35.000000000",594.64,570.0,24.4,24.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24330.6]
["2025-02-27T12:54:35.000000000",594.64,571.0,23.41,23.87,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24330.6]
["2025-02-27T12:54:35.000000000",594.64,572.0,22.41,22.87,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24330.6]
["2025-02-27T12:54:35.000000000",594.64,573.0,21.41,21.87,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24330.6]
["2025-02-27T12:54:35.000000000",594.64,574.0,20.41,20.87,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24330.6]
["2025-02-27T12:54:35.000000000",594.64,575.0,19.41,19.87,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24330.6]
["2025-02-27T12:54:35.000000000",594.64,576.0,18.41,18.87,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24330.6]
["2025-02-27T12:54:35.000000000",594.64,577.0,17.41,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24330.6]
["2025-02-27T12:54:35.000000000",594.64,578.0,16.41,16.87,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24330.6]
["2025-02-27T12:54:35.000000000",594.64,579.0,15.41,15.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24330.6]
["2025-02-27T12:54:35.000000000",594.64,580.0,14.41,14.87,0.0,0.02,0.994,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24330.6]
["2025-02-27T12:54:35.000000000",594.64,581.0,13.41,13.88,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24330.6]
["2025-02-27T12:54:35.000000000",594.64,582.0,12.41,12.88,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24330.6]
["2025-02-27T12:54:35.000000000",594.64,583.0,11.42,11.88,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24330.6]
["2025-02-27T12:54:35.000000000",594.64,584.0,10.42,10.88,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24330.6]
["2025-02-27T12:54:35.000000000",594.64,585.0,9.47,9.84,0.01,0.03,0.984,-0.016,0.009,83,165,0.009,166,260,224.1,24330.6]
["2025-02-27T12:54:35.000000000",594.64,586.0,8.49,8.85,0.03,0.04,0.978,-0.022,0.012,0,133,0.012,59,388,70.8,24330.6]
["2025-02-27T12:54:35.000000000",594.64,587.0,7.51,7.87,0.04,0.06,0.966,-0.034,0.018,82,123,0.018,109,170,343.79999999999995,24330.6]
["2025-02-27T12:54:35.000000000",594.64,588.0,6.54,6.9,0.07,0.09,0.95,-0.05,0.026,60,203,0.026,252,449,811.2,24330.6]
["2025-02-27T12:54:35.000000000",594.64,589.0,5.6,5.94,0.12,0.14,0.922,-0.078,0.037,44,337,0.037,203,656,913.9,24330.6]
["2025-02-27T12:54:35.000000000",594.64,590.0,4.69,5.01,0.2,0.21,0.883,-0.117,0.051,44,69,0.051,324,1048,1876.8,24330.6]
["2025-02-27T12:54:35.000000000",594.64,591.0,3.81,4.11,0.31,0.33,0.832,-0.168,0.067,10,43,0.067,109,554,797.3000000000001,24330.6]
["2025-02-27T12:54:35.000000000",594.64,592.0,2.99,3.27,0.48,0.5,0.763,-0.237,0.086,13,121,0.086,134,981,1264.2,24330.6]
["2025-02-27T12:54:35.000000000",594.64,593.0,2.26,2.5,0.72,0.74,0.674,-0.326,0.103,17,341,0.103,166,854,1884.9,24330.6]
["2025-02-27T12:54:35.000000000",594.64,594.0,1.64,1.82,1.05,1.08,0.567,-0.433,0.115,21,574,0.115,140,964,1851.5,24330.6]
["2025-02-27T12:54:35.000000000",594.64,595.0,1.17,1.2,1.43,1.63,0.45,-0.55,0.116,119,811,0.116,196,1074,3654.0,24330.6]
["2025-02-27T12:54:35.000000000",594.64,596.0,0.75,0.77,1.99,2.23,0.335,-0.665,0.109,88,1155,0.109,126,767,2332.6,24330.6]
["2025-02-27T12:54:35.000000000",594.64,597.0,0.45,0.47,2.67,2.95,0.232,-0.768,0.092,124,1537,0.092,122,584,2263.2,24330.6]
["2025-02-27T12:54:35.000000000",594.64,598.0,0.25,0.27,3.46,3.77,0.148,-0.852,0.071,119,1186,0.071,101,496,1562.0,24330.6]
["2025-02-27T12:54:35.000000000",594.64,599.0,0.13,0.15,4.33,4.67,0.091,-0.909,0.05,92,756,0.05,29,201,605.0000000000001,24330.6]
["2025-02-27T12:54:35.000000000",594.64,600.0,0.07,0.09,5.26,5.62,0.053,-0.947,0.032,187,1385,0.032,120,404,982.4,24330.6]
["2025-02-27T12:54:35.000000000",594.64,601.0,0.04,0.05,6.22,6.59,0.03,-0.97,0.02,186,754,0.02,171,31,714.0,24330.6]
["2025-02-27T12:54:35.000000000",594.64,602.0,0.02,0.03,7.2,7.57,0.019,-0.981,0.013,196,700,0.013,319,73,669.5,24330.6]
["2025-02-27T12:54:35.000000000",594.64,603.0,0.01,0.02,8.15,8.61,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24330.6]
["2025-02-27T12:54:35.000000000",594.64,604.0,0.0,0.02,9.14,9.6,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24330.6]
["2025-02-27T12:54:35.000000000",594.64,605.0,0.0,0.01,10.14,10.6,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24330.6]
["2025-02-27T12:54:35.000000000",594.64,606.0,0.0,0.01,11.14,11.6,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24330.6]
["2025-02-27T12:54:35.000000000",594.64,607.0,0.0,0.01,12.13,12.6,0.004,-0.996,0.002,101,174,0.002,384,207,97.0,24330.6]
["2025-02-27T12:54:35.000000000",594.64,608.0,0.0,0.01,13.13,13.6,0.003,-0.997,0.002,99,40,0.002,237,5,67.2,24330.6]
["2025-02-27T12:54:35.000000000",594.64,609.0,0.0,0.01,14.13,14.6,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24330.6]
["2025-02-27T12:54:35.000000000",594.64,610.0,0.0,0.01,15.13,15.6,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24330.6]
["2025-02-27T12:54:35.000000000",594.64,611.0,0.0,0.01,16.13,16.6,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24330.6]
["2025-02-27T12:54:35.000000000",594.64,612.0,0.0,0.01,17.13,17.6,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24330.6]
["2025-02-27T12:54:35.000000000",594.64,613.0,0.0,0.01,18.13,18.6,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24330.6]
["2025-02-27T12:54:35.000000000",594.64,614.0,0.0,0.01,19.13,19.6,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24330.6]
["2025-02-27T12:54:35.000000000",594.64,615.0,0.0,0.01,20.13,20.6,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24330.6]
["2025-02-27T12:54:35.000000000",594.64,616.0,0.0,0.01,21.13,21.6,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24330.6]
["2025-02-27T12:54:35.000000000",594.64,617.0,0.0,0.01,22.13,22.6,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24330.6]
["2025-02-27T12:54:35.000000000",594.64,618.0,0.0,0.01,23.13,23.6,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24330.6]
["2025-02-27T12:54:35.000000000",594.64,619.0,0.0,0.01,24.13,24.6,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24330.6]
["2025-02-27T12:54:46.000000000",594.62,570.0,24.43,24.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24331.5]
["2025-02-27T12:54:46.000000000",594.62,571.0,23.43,23.79,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24331.5]
["2025-02-27T12:54:46.000000000",594.62,572.0,22.43,22.79,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24331.5]
["2025-02-27T12:54:46.000000000",594.62,573.0,21.43,21.79,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24331.5]
["2025-02-27T12:54:46.000000000",594.62,574.0,20.43,20.8,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24331.5]
["2025-02-27T12:54:46.000000000",594.62,575.0,19.43,19.8,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24331.5]
["2025-02-27T12:54:46.000000000",594.62,576.0,18.43,18.8,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24331.5]
["2025-02-27T12:54:46.000000000",594.62,577.0,17.43,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24331.5]
["2025-02-27T12:54:46.000000000",594.62,578.0,16.43,16.8,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24331.5]
["2025-02-27T12:54:46.000000000",594.62,579.0,15.44,15.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24331.5]
["2025-02-27T12:54:46.000000000",594.62,580.0,14.44,14.8,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24331.5]
["2025-02-27T12:54:46.000000000",594.62,581.0,13.44,13.8,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24331.5]
["2025-02-27T12:54:46.000000000",594.62,582.0,12.44,12.8,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24331.5]
["2025-02-27T12:54:46.000000000",594.62,583.0,11.44,11.8,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24331.5]
["2025-02-27T12:54:46.000000000",594.62,584.0,10.45,10.81,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24331.5]
["2025-02-27T12:54:46.000000000",594.62,585.0,9.5,9.77,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24331.5]
["2025-02-27T12:54:46.000000000",594.62,586.0,8.51,8.78,0.03,0.04,0.978,-0.022,0.012,0,133,0.012,59,388,70.8,24331.5]
["2025-02-27T12:54:46.000000000",594.62,587.0,7.53,7.8,0.04,0.06,0.969,-0.031,0.017,82,123,0.017,109,170,324.70000000000005,24331.5]
["2025-02-27T12:54:46.000000000",594.62,588.0,6.57,6.82,0.08,0.09,0.952,-0.048,0.025,60,203,0.025,252,449,780.0000000000001,24331.5]
["2025-02-27T12:54:46.000000000",594.62,589.0,5.62,5.87,0.12,0.14,0.926,-0.074,0.036,44,337,0.036,203,656,889.1999999999999,24331.5]
["2025-02-27T12:54:46.000000000",594.62,590.0,4.71,4.94,0.2,0.22,0.887,-0.113,0.05,44,69,0.05,324,1048,1840.0,24331.5]
["2025-02-27T12:54:46.000000000",594.62,591.0,3.83,4.05,0.32,0.34,0.836,-0.164,0.066,10,43,0.066,109,554,785.4,24331.5]
["2025-02-27T12:54:46.000000000",594.62,592.0,3.01,3.21,0.48,0.51,0.768,-0.233,0.085,13,121,0.084,134,981,1236.1,24331.5]
["2025-02-27T12:54:46.000000000",594.62,593.0,2.27,2.44,0.73,0.75,0.679,-0.322,0.102,17,341,0.101,166,854,1850.0,24331.5]
["2025-02-27T12:54:46.000000000",594.62,594.0,1.63,1.77,1.06,1.1,0.573,-0.427,0.115,21,574,0.114,140,964,1837.5,24331.5]
["2025-02-27T12:54:46.000000000",594.62,595.0,1.14,1.18,1.46,1.61,0.457,-0.544,0.117,119,811,0.118,196,1074,3705.1,24331.5]
["2025-02-27T12:54:46.000000000",594.62,596.0,0.73,0.76,2.02,2.21,0.34,-0.66,0.111,88,1155,0.111,126,767,2375.4,24331.5]
["2025-02-27T12:54:46.000000000",594.62,597.0,0.43,0.46,2.71,2.93,0.235,-0.766,0.094,124,1537,0.094,122,584,2312.4,24331.5]
["2025-02-27T12:54:46.000000000",594.62,598.0,0.24,0.26,3.5,3.75,0.15,-0.85,0.072,119,1186,0.072,101,496,1584.0,24331.5]
["2025-02-27T12:54:46.000000000",594.62,599.0,0.13,0.15,4.37,4.65,0.092,-0.908,0.05,92,756,0.05,29,201,605.0000000000001,24331.5]
["2025-02-27T12:54:46.000000000",594.62,600.0,0.07,0.08,5.31,5.59,0.056,-0.944,0.034,187,1385,0.034,120,404,1043.8,24331.5]
["2025-02-27T12:54:46.000000000",594.62,601.0,0.03,0.05,6.27,6.56,0.031,-0.969,0.02,186,754,0.02,171,31,714.0,24331.5]
["2025-02-27T12:54:46.000000000",594.62,602.0,0.02,0.03,7.25,7.55,0.02,-0.98,0.013,196,700,0.013,319,73,669.5,24331.5]
["2025-02-27T12:54:46.000000000",594.62,603.0,0.01,0.02,8.19,8.58,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24331.5]
["2025-02-27T12:54:46.000000000",594.62,604.0,0.0,0.02,9.19,9.58,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24331.5]
["2025-02-27T12:54:46.000000000",594.62,605.0,0.0,0.01,10.18,10.58,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24331.5]
["2025-02-27T12:54:46.000000000",594.62,606.0,0.0,0.01,11.18,11.57,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24331.5]
["2025-02-27T12:54:46.000000000",594.62,607.0,0.0,0.01,12.18,12.57,0.004,-0.996,0.002,101,174,0.002,384,207,97.0,24331.5]
["2025-02-27T12:54:46.000000000",594.62,608.0,0.0,0.01,13.18,13.57,0.003,-0.997,0.002,99,40,0.002,237,5,67.2,24331.5]
["2025-02-27T12:54:46.000000000",594.62,609.0,0.0,0.01,14.18,14.57,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24331.5]
["2025-02-27T12:54:46.000000000",594.62,610.0,0.0,0.01,15.18,15.57,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24331.5]
["2025-02-27T12:54:46.000000000",594.62,611.0,0.0,0.01,16.18,16.57,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24331.5]
["2025-02-27T12:54:46.000000000",594.62,612.0,0.0,0.01,17.18,17.57,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24331.5]
["2025-02-27T12:54:46.000000000",594.62,613.0,0.0,0.01,18.18,18.57,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24331.5]
["2025-02-27T12:54:46.000000000",594.62,614.0,0.0,0.01,19.18,19.57,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24331.5]
["2025-02-27T12:54:46.000000000",594.62,615.0,0.0,0.01,20.18,20.57,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24331.5]
["2025-02-27T12:54:46.000000000",594.62,616.0,0.0,0.01,21.18,21.57,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24331.5]
["2025-02-27T12:54:46.000000000",594.62,617.0,0.0,0.01,22.18,22.57,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24331.5]
["2025-02-27T12:54:46.000000000",594.62,618.0,0.0,0.01,23.18,23.57,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24331.5]
["2025-02-27T12:54:46.000000000",594.62,619.0,0.0,0.01,24.18,24.57,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24331.5]
["2025-02-27T12:54:57.000000000",594.61,570.0,24.41,24.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24404.3]
["2025-02-27T12:54:57.000000000",594.61,571.0,23.41,23.79,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24404.3]
["2025-02-27T12:54:57.000000000",594.61,572.0,22.41,22.79,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24404.3]
["2025-02-27T12:54:57.000000000",594.61,573.0,21.41,21.79,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24404.3]
["2025-02-27T12:54:57.000000000",594.61,574.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24404.3]
["2025-02-27T12:54:57.000000000",594.61,575.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24404.3]
["2025-02-27T12:54:57.000000000",594.61,576.0,18.41,18.8,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24404.3]
["2025-02-27T12:54:57.000000000",594.61,577.0,17.41,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24404.3]
["2025-02-27T12:54:57.000000000",594.61,578.0,16.41,16.8,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24404.3]
["2025-02-27T12:54:57.000000000",594.61,579.0,15.41,15.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24404.3]
["2025-02-27T12:54:57.000000000",594.61,580.0,14.41,14.8,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24404.3]
["2025-02-27T12:54:57.000000000",594.61,581.0,13.42,13.8,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24404.3]
["2025-02-27T12:54:57.000000000",594.61,582.0,12.42,12.8,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24404.3]
["2025-02-27T12:54:57.000000000",594.61,583.0,11.42,11.8,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24404.3]
["2025-02-27T12:54:57.000000000",594.61,584.0,10.43,10.81,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24404.3]
["2025-02-27T12:54:57.000000000",594.61,585.0,9.47,9.77,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24404.3]
["2025-02-27T12:54:57.000000000",594.61,586.0,8.49,8.78,0.03,0.04,0.978,-0.022,0.012,0,133,0.012,59,388,70.8,24404.3]
["2025-02-27T12:54:57.000000000",594.61,587.0,7.51,7.8,0.05,0.06,0.967,-0.033,0.018,82,123,0.018,109,170,343.79999999999995,24404.3]
["2025-02-27T12:54:57.000000000",594.61,588.0,6.54,6.83,0.08,0.09,0.95,-0.05,0.025,60,203,0.025,252,449,780.0000000000001,24404.3]
["2025-02-27T12:54:57.000000000",594.61,589.0,5.6,5.87,0.13,0.14,0.922,-0.078,0.037,44,337,0.037,203,656,913.9,24404.3]
["2025-02-27T12:54:57.000000000",594.61,590.0,4.69,4.94,0.2,0.22,0.887,-0.113,0.05,44,69,0.05,324,1048,1840.0,24404.3]
["2025-02-27T12:54:57.000000000",594.61,591.0,3.81,4.05,0.32,0.34,0.834,-0.166,0.066,10,43,0.066,109,554,785.4,24404.3]
["2025-02-27T12:54:57.000000000",594.61,592.0,2.99,3.21,0.49,0.52,0.765,-0.235,0.084,13,121,0.084,134,981,1234.8000000000002,24404.3]
["2025-02-27T12:54:57.000000000",594.61,593.0,2.25,2.45,0.73,0.77,0.677,-0.323,0.101,17,341,0.101,166,854,1848.3,24404.3]
["2025-02-27T12:54:57.000000000",594.61,594.0,1.61,1.77,1.07,1.11,0.572,-0.428,0.114,21,574,0.114,140,964,1835.4,24404.3]
["2025-02-27T12:54:57.000000000",594.61,595.0,1.12,1.17,1.47,1.63,0.455,-0.544,0.119,119,811,0.119,196,1076,3748.5,24404.3]
["2025-02-27T12:54:57.000000000",594.61,596.0,0.71,0.75,2.04,2.23,0.337,-0.662,0.112,88,1155,0.112,126,767,2396.8,24404.3]
["2025-02-27T12:54:57.000000000",594.61,597.0,0.42,0.45,2.72,2.95,0.232,-0.768,0.094,124,1537,0.094,122,584,2312.4,24404.3]
["2025-02-27T12:54:57.000000000",594.61,598.0,0.23,0.26,3.52,3.77,0.15,-0.85,0.072,119,1186,0.072,101,496,1584.0,24404.3]
["2025-02-27T12:54:57.000000000",594.61,599.0,0.13,0.14,4.4,4.67,0.09,-0.91,0.05,92,756,0.05,29,201,605.0000000000001,24404.3]
["2025-02-27T12:54:57.000000000",594.61,600.0,0.07,0.08,5.33,5.62,0.054,-0.946,0.033,187,1385,0.033,120,404,1013.1,24404.3]
["2025-02-27T12:54:57.000000000",594.61,601.0,0.03,0.05,6.29,6.59,0.031,-0.969,0.02,186,754,0.02,171,31,714.0,24404.3]
["2025-02-27T12:54:57.000000000",594.61,602.0,0.02,0.03,7.27,7.57,0.02,-0.98,0.013,196,700,0.013,319,73,669.5,24404.3]
["2025-02-27T12:54:57.000000000",594.61,603.0,0.01,0.02,8.22,8.6,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24404.3]
["2025-02-27T12:54:57.000000000",594.61,604.0,0.0,0.02,9.22,9.6,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24404.3]
["2025-02-27T12:54:57.000000000",594.61,605.0,0.0,0.01,10.21,10.6,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24404.3]
["2025-02-27T12:54:57.000000000",594.61,606.0,0.0,0.01,11.21,11.59,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24404.3]
["2025-02-27T12:54:57.000000000",594.61,607.0,0.0,0.01,12.21,12.59,0.004,-0.996,0.002,101,174,0.002,384,209,97.0,24404.3]
["2025-02-27T12:54:57.000000000",594.61,608.0,0.0,0.01,13.21,13.59,0.003,-0.997,0.002,99,40,0.002,237,6,67.2,24404.3]
["2025-02-27T12:54:57.000000000",594.61,609.0,0.0,0.01,14.21,14.59,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24404.3]
["2025-02-27T12:54:57.000000000",594.61,610.0,0.0,0.01,15.21,15.59,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24404.3]
["2025-02-27T12:54:57.000000000",594.61,611.0,0.0,0.01,16.21,16.59,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24404.3]
["2025-02-27T12:54:57.000000000",594.61,612.0,0.0,0.01,17.21,17.59,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24404.3]
["2025-02-27T12:54:57.000000000",594.61,613.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24404.3]
["2025-02-27T12:54:57.000000000",594.61,614.0,0.0,0.01,19.21,19.59,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24404.3]
["2025-02-27T12:54:57.000000000",594.61,615.0,0.0,0.01,20.21,20.59,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24404.3]
["2025-02-27T12:54:57.000000000",594.61,616.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24404.3]
["2025-02-27T12:54:57.000000000",594.61,617.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24404.3]
["2025-02-27T12:54:57.000000000",594.61,618.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24404.3]
["2025-02-27T12:54:57.000000000",594.61,619.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24404.3]
["2025-02-27T12:55:08.000000000",594.6,570.0,24.51,24.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24315.3]
["2025-02-27T12:55:08.000000000",594.6,571.0,23.51,23.86,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24315.3]
["2025-02-27T12:55:08.000000000",594.6,572.0,22.51,22.86,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24315.3]
["2025-02-27T12:55:08.000000000",594.6,573.0,21.51,21.86,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24315.3]
["2025-02-27T12:55:08.000000000",594.6,574.0,20.51,20.86,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24315.3]
["2025-02-27T12:55:08.000000000",594.6,575.0,19.51,19.86,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24315.3]
["2025-02-27T12:55:08.000000000",594.6,576.0,18.51,18.86,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24315.3]
["2025-02-27T12:55:08.000000000",594.6,577.0,17.51,17.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24315.3]
["2025-02-27T12:55:08.000000000",594.6,578.0,16.52,16.86,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24315.3]
["2025-02-27T12:55:08.000000000",594.6,579.0,15.52,15.86,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24315.3]
["2025-02-27T12:55:08.000000000",594.6,580.0,14.52,14.87,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24315.3]
["2025-02-27T12:55:08.000000000",594.6,581.0,13.52,13.87,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24315.3]
["2025-02-27T12:55:08.000000000",594.6,582.0,12.52,12.87,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24315.3]
["2025-02-27T12:55:08.000000000",594.6,583.0,11.52,11.87,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24315.3]
["2025-02-27T12:55:08.000000000",594.6,584.0,10.53,10.87,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24315.3]
["2025-02-27T12:55:08.000000000",594.6,585.0,9.57,9.84,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24315.3]
["2025-02-27T12:55:08.000000000",594.6,586.0,8.58,8.85,0.02,0.04,0.98,-0.02,0.011,0,133,0.011,59,388,64.89999999999999,24315.3]
["2025-02-27T12:55:08.000000000",594.6,587.0,7.51,7.87,0.04,0.06,0.969,-0.031,0.017,82,123,0.017,109,170,324.70000000000005,24315.3]
["2025-02-27T12:55:08.000000000",594.6,588.0,6.64,6.89,0.07,0.09,0.952,-0.048,0.025,60,203,0.025,252,449,780.0000000000001,24315.3]
["2025-02-27T12:55:08.000000000",594.6,589.0,5.69,5.94,0.12,0.14,0.926,-0.074,0.036,44,337,0.036,203,656,889.1999999999999,24315.3]
["2025-02-27T12:55:08.000000000",594.6,590.0,4.68,5.0,0.19,0.21,0.891,-0.109,0.049,44,69,0.049,324,1048,1803.2,24315.3]
["2025-02-27T12:55:08.000000000",594.6,591.0,3.81,4.11,0.3,0.32,0.84,-0.16,0.066,10,43,0.066,109,554,785.4,24315.3]
["2025-02-27T12:55:08.000000000",594.6,592.0,2.99,3.26,0.47,0.49,0.77,-0.23,0.085,13,121,0.085,134,981,1249.5,24315.3]
["2025-02-27T12:55:08.000000000",594.6,593.0,2.25,2.49,0.7,0.73,0.683,-0.317,0.103,17,341,0.103,166,854,1884.9,24315.3]
["2025-02-27T12:55:08.000000000",594.6,594.0,1.61,1.81,1.01,1.08,0.576,-0.424,0.117,21,574,0.117,140,964,1883.7000000000005,24315.3]
["2025-02-27T12:55:08.000000000",594.6,595.0,1.16,1.19,1.43,1.62,0.458,-0.542,0.116,119,812,0.116,196,1076,3654.0,24315.3]
["2025-02-27T12:55:08.000000000",594.6,596.0,0.72,0.79,1.98,2.22,0.342,-0.658,0.11,88,1155,0.11,126,767,2354.0,24315.3]
["2025-02-27T12:55:08.000000000",594.6,597.0,0.44,0.46,2.66,2.94,0.236,-0.764,0.094,124,1537,0.094,122,584,2312.4,24315.3]
["2025-02-27T12:55:08.000000000",594.6,598.0,0.25,0.26,3.46,3.77,0.152,-0.848,0.072,119,1186,0.072,101,496,1584.0,24315.3]
["2025-02-27T12:55:08.000000000",594.6,599.0,0.13,0.15,4.33,4.67,0.092,-0.908,0.051,92,756,0.051,29,201,617.0999999999999,24315.3]
["2025-02-27T12:55:08.000000000",594.6,600.0,0.07,0.08,5.26,5.52,0.054,-0.946,0.033,187,1385,0.033,120,404,1013.1,24315.3]
["2025-02-27T12:55:08.000000000",594.6,601.0,0.03,0.05,6.22,6.49,0.031,-0.969,0.02,186,754,0.02,171,31,714.0,24315.3]
["2025-02-27T12:55:08.000000000",594.6,602.0,0.02,0.03,7.2,7.47,0.02,-0.98,0.013,196,700,0.013,319,73,669.5,24315.3]
["2025-02-27T12:55:08.000000000",594.6,603.0,0.01,0.02,8.15,8.5,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24315.3]
["2025-02-27T12:55:08.000000000",594.6,604.0,0.0,0.02,9.15,9.5,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24315.3]
["2025-02-27T12:55:08.000000000",594.6,605.0,0.0,0.01,10.15,10.49,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24315.3]
["2025-02-27T12:55:08.000000000",594.6,606.0,0.0,0.01,11.14,11.49,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24315.3]
["2025-02-27T12:55:08.000000000",594.6,607.0,0.0,0.01,12.14,12.49,0.004,-0.996,0.002,101,174,0.002,384,209,97.0,24315.3]
["2025-02-27T12:55:08.000000000",594.6,608.0,0.0,0.01,13.14,13.49,0.003,-0.997,0.002,99,40,0.002,237,6,67.2,24315.3]
["2025-02-27T12:55:08.000000000",594.6,609.0,0.0,0.01,14.14,14.49,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24315.3]
["2025-02-27T12:55:08.000000000",594.6,610.0,0.0,0.01,15.14,15.49,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24315.3]
["2025-02-27T12:55:08.000000000",594.6,611.0,0.0,0.01,16.14,16.49,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24315.3]
["2025-02-27T12:55:08.000000000",594.6,612.0,0.0,0.01,17.14,17.49,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24315.3]
["2025-02-27T12:55:08.000000000",594.6,613.0,0.0,0.01,18.14,18.49,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24315.3]
["2025-02-27T12:55:08.000000000",594.6,614.0,0.0,0.01,19.14,19.49,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24315.3]
["2025-02-27T12:55:08.000000000",594.6,615.0,0.0,0.01,20.14,20.49,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24315.3]
["2025-02-27T12:55:08.000000000",594.6,616.0,0.0,0.01,21.14,21.49,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24315.3]
["2025-02-27T12:55:08.000000000",594.6,617.0,0.0,0.01,22.14,22.49,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24315.3]
["2025-02-27T12:55:08.000000000",594.6,618.0,0.0,0.01,23.14,23.49,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24315.3]
["2025-02-27T12:55:08.000000000",594.6,619.0,0.0,0.01,24.14,24.49,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24315.3]
["2025-02-27T12:55:20.000000000",594.69,570.0,24.55,24.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24315.3]
["2025-02-27T12:55:20.000000000",594.69,571.0,23.55,23.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24315.3]
["2025-02-27T12:55:20.000000000",594.69,572.0,22.55,22.91,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24315.3]
["2025-02-27T12:55:20.000000000",594.69,573.0,21.55,21.91,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24315.3]
["2025-02-27T12:55:20.000000000",594.69,574.0,20.55,20.91,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24315.3]
["2025-02-27T12:55:20.000000000",594.69,575.0,19.55,19.91,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24315.3]
["2025-02-27T12:55:20.000000000",594.69,576.0,18.55,18.91,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24315.3]
["2025-02-27T12:55:20.000000000",594.69,577.0,17.55,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24315.3]
["2025-02-27T12:55:20.000000000",594.69,578.0,16.56,16.91,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24315.3]
["2025-02-27T12:55:20.000000000",594.69,579.0,15.56,15.91,0.0,0.01,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,24315.3]
["2025-02-27T12:55:20.000000000",594.69,580.0,14.56,14.91,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24315.3]
["2025-02-27T12:55:20.000000000",594.69,581.0,13.56,13.91,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24315.3]
["2025-02-27T12:55:20.000000000",594.69,582.0,12.56,12.91,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24315.3]
["2025-02-27T12:55:20.000000000",594.69,583.0,11.56,11.92,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24315.3]
["2025-02-27T12:55:20.000000000",594.69,584.0,10.57,10.92,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24315.3]
["2025-02-27T12:55:20.000000000",594.69,585.0,9.61,9.89,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24315.3]
["2025-02-27T12:55:20.000000000",594.69,586.0,8.62,8.9,0.02,0.04,0.98,-0.02,0.011,0,133,0.011,59,388,64.89999999999999,24315.3]
["2025-02-27T12:55:20.000000000",594.69,587.0,7.64,7.91,0.04,0.06,0.969,-0.031,0.017,82,123,0.017,109,170,324.70000000000005,24315.3]
["2025-02-27T12:55:20.000000000",594.69,588.0,6.67,6.94,0.07,0.08,0.952,-0.048,0.025,60,203,0.025,252,449,780.0000000000001,24315.3]
["2025-02-27T12:55:20.000000000",594.69,589.0,5.72,5.98,0.12,0.13,0.926,-0.074,0.036,44,337,0.036,203,656,889.1999999999999,24315.3]
["2025-02-27T12:55:20.000000000",594.69,590.0,4.8,5.05,0.19,0.21,0.891,-0.109,0.049,44,69,0.049,324,1050,1803.2,24315.3]
["2025-02-27T12:55:20.000000000",594.69,591.0,3.91,4.15,0.3,0.32,0.84,-0.16,0.066,10,43,0.066,109,554,785.4,24315.3]
["2025-02-27T12:55:20.000000000",594.69,592.0,3.08,3.3,0.45,0.48,0.77,-0.23,0.085,13,121,0.085,134,983,1249.5,24315.3]
["2025-02-27T12:55:20.000000000",594.69,593.0,2.33,2.52,0.69,0.71,0.683,-0.317,0.103,17,341,0.103,166,854,1884.9,24315.3]
["2025-02-27T12:55:20.000000000",594.69,594.0,1.67,1.83,1.01,1.04,0.576,-0.424,0.117,21,574,0.117,140,965,1883.7000000000005,24315.3]
["2025-02-27T12:55:20.000000000",594.69,595.0,1.18,1.21,1.46,1.49,0.458,-0.542,0.116,119,813,0.116,196,1076,3654.0,24315.3]
["2025-02-27T12:55:20.000000000",594.69,596.0,0.75,0.78,1.94,2.12,0.342,-0.658,0.11,88,1156,0.11,126,767,2354.0,24315.3]
["2025-02-27T12:55:20.000000000",594.69,597.0,0.44,0.47,2.62,2.83,0.236,-0.764,0.094,124,1537,0.094,122,584,2312.4,24315.3]
["2025-02-27T12:55:20.000000000",594.69,598.0,0.25,0.27,3.41,3.64,0.152,-0.848,0.072,119,1186,0.072,101,496,1584.0,24315.3]
["2025-02-27T12:55:20.000000000",594.69,599.0,0.13,0.15,4.28,4.54,0.092,-0.908,0.051,92,756,0.051,29,201,617.0999999999999,24315.3]
["2025-02-27T12:55:20.000000000",594.69,600.0,0.07,0.09,5.21,5.48,0.054,-0.946,0.033,187,1385,0.033,120,404,1013.1,24315.3]
["2025-02-27T12:55:20.000000000",594.69,601.0,0.04,0.05,6.17,6.44,0.031,-0.969,0.02,186,754,0.02,171,31,714.0,24315.3]
["2025-02-27T12:55:20.000000000",594.69,602.0,0.02,0.03,7.29,7.32,0.02,-0.98,0.013,196,703,0.013,319,73,669.5,24315.3]
["2025-02-27T12:55:20.000000000",594.69,603.0,0.01,0.02,8.28,8.31,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24315.3]
["2025-02-27T12:55:20.000000000",594.69,604.0,0.0,0.02,9.1,9.45,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24315.3]
["2025-02-27T12:55:20.000000000",594.69,605.0,0.0,0.01,10.27,10.3,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24315.3]
["2025-02-27T12:55:20.000000000",594.69,606.0,0.0,0.01,11.1,11.45,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24315.3]
["2025-02-27T12:55:20.000000000",594.69,607.0,0.0,0.01,12.1,12.45,0.004,-0.996,0.002,101,174,0.002,384,209,97.0,24315.3]
["2025-02-27T12:55:20.000000000",594.69,608.0,0.0,0.01,13.09,13.44,0.003,-0.997,0.002,99,40,0.002,237,6,67.2,24315.3]
["2025-02-27T12:55:20.000000000",594.69,609.0,0.0,0.01,14.09,14.44,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24315.3]
["2025-02-27T12:55:20.000000000",594.69,610.0,0.0,0.01,15.09,15.44,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24315.3]
["2025-02-27T12:55:20.000000000",594.69,611.0,0.0,0.01,16.09,16.44,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24315.3]
["2025-02-27T12:55:20.000000000",594.69,612.0,0.0,0.01,17.09,17.44,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24315.3]
["2025-02-27T12:55:20.000000000",594.69,613.0,0.0,0.01,18.09,18.44,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24315.3]
["2025-02-27T12:55:20.000000000",594.69,614.0,0.0,0.01,19.09,19.44,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24315.3]
["2025-02-27T12:55:20.000000000",594.69,615.0,0.0,0.01,20.09,20.44,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24315.3]
["2025-02-27T12:55:20.000000000",594.69,616.0,0.0,0.01,21.09,21.44,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24315.3]
["2025-02-27T12:55:20.000000000",594.69,617.0,0.0,0.01,22.09,22.44,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24315.3]
["2025-02-27T12:55:20.000000000",594.69,618.0,0.0,0.01,23.09,23.44,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24315.3]
["2025-02-27T12:55:20.000000000",594.69,619.0,0.0,0.01,24.09,24.44,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24315.3]
["2025-02-27T12:55:31.000000000",594.69,570.0,24.54,24.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24537.5]
["2025-02-27T12:55:31.000000000",594.69,571.0,23.54,23.87,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24537.5]
["2025-02-27T12:55:31.000000000",594.69,572.0,22.54,22.87,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24537.5]
["2025-02-27T12:55:31.000000000",594.69,573.0,21.54,21.87,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24537.5]
["2025-02-27T12:55:31.000000000",594.69,574.0,20.54,20.87,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24537.5]
["2025-02-27T12:55:31.000000000",594.69,575.0,19.54,19.87,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24537.5]
["2025-02-27T12:55:31.000000000",594.69,576.0,18.54,18.87,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24537.5]
["2025-02-27T12:55:31.000000000",594.69,577.0,17.54,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24537.5]
["2025-02-27T12:55:31.000000000",594.69,578.0,16.54,16.87,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24537.5]
["2025-02-27T12:55:31.000000000",594.69,579.0,15.54,15.87,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24537.5]
["2025-02-27T12:55:31.000000000",594.69,580.0,14.54,14.87,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24537.5]
["2025-02-27T12:55:31.000000000",594.69,581.0,13.54,13.88,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24537.5]
["2025-02-27T12:55:31.000000000",594.69,582.0,12.54,12.88,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24537.5]
["2025-02-27T12:55:31.000000000",594.69,583.0,11.55,11.88,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24537.5]
["2025-02-27T12:55:31.000000000",594.69,584.0,10.7,10.73,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24537.5]
["2025-02-27T12:55:31.000000000",594.69,585.0,9.59,9.85,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24537.5]
["2025-02-27T12:55:31.000000000",594.69,586.0,8.6,8.86,0.02,0.04,0.981,-0.019,0.011,0,133,0.011,59,388,64.89999999999999,24537.5]
["2025-02-27T12:55:31.000000000",594.69,587.0,7.62,7.88,0.04,0.06,0.969,-0.031,0.017,82,123,0.017,109,170,324.70000000000005,24537.5]
["2025-02-27T12:55:31.000000000",594.69,588.0,6.65,6.91,0.07,0.09,0.952,-0.048,0.025,60,203,0.025,252,449,780.0000000000001,24537.5]
["2025-02-27T12:55:31.000000000",594.69,589.0,5.7,5.95,0.12,0.13,0.93,-0.07,0.034,44,337,0.034,203,656,839.8,24537.5]
["2025-02-27T12:55:31.000000000",594.69,590.0,4.78,5.01,0.19,0.21,0.892,-0.108,0.049,44,69,0.049,324,1050,1803.2,24537.5]
["2025-02-27T12:55:31.000000000",594.69,591.0,3.9,4.12,0.3,0.32,0.841,-0.159,0.065,10,43,0.065,109,554,773.5,24537.5]
["2025-02-27T12:55:31.000000000",594.69,592.0,3.07,3.27,0.46,0.48,0.775,-0.225,0.083,13,121,0.083,134,983,1220.1,24537.5]
["2025-02-27T12:55:31.000000000",594.69,593.0,2.32,2.49,0.69,0.72,0.688,-0.312,0.101,17,341,0.101,166,854,1848.3,24537.5]
["2025-02-27T12:55:31.000000000",594.69,594.0,1.66,1.81,1.02,1.05,0.582,-0.418,0.115,21,574,0.115,140,965,1851.5,24537.5]
["2025-02-27T12:55:31.000000000",594.69,595.0,1.17,1.2,1.41,1.55,0.465,-0.535,0.12,119,813,0.119,196,1076,3760.4,24537.5]
["2025-02-27T12:55:31.000000000",594.69,596.0,0.74,0.77,1.97,2.14,0.346,-0.654,0.113,88,1156,0.113,126,767,2418.2000000000003,24537.5]
["2025-02-27T12:55:31.000000000",594.69,597.0,0.44,0.46,2.65,2.85,0.238,-0.762,0.096,124,1537,0.096,122,584,2361.6,24537.5]
["2025-02-27T12:55:31.000000000",594.69,598.0,0.25,0.26,3.44,3.66,0.153,-0.847,0.074,119,1186,0.074,101,496,1627.9999999999998,24537.5]
["2025-02-27T12:55:31.000000000",594.69,599.0,0.13,0.15,4.32,4.56,0.093,-0.907,0.051,92,756,0.051,29,201,617.0999999999999,24537.5]
["2025-02-27T12:55:31.000000000",594.69,600.0,0.07,0.08,5.25,5.5,0.054,-0.946,0.034,187,1385,0.034,120,404,1043.8,24537.5]
["2025-02-27T12:55:31.000000000",594.69,601.0,0.03,0.05,6.21,6.47,0.031,-0.969,0.021,186,754,0.021,171,31,749.7,24537.5]
["2025-02-27T12:55:31.000000000",594.69,602.0,0.02,0.03,7.19,7.45,0.02,-0.98,0.014,196,703,0.014,319,73,721.0000000000001,24537.5]
["2025-02-27T12:55:31.000000000",594.69,603.0,0.01,0.02,8.15,8.48,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24537.5]
["2025-02-27T12:55:31.000000000",594.69,604.0,0.0,0.02,9.14,9.47,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24537.5]
["2025-02-27T12:55:31.000000000",594.69,605.0,0.0,0.01,10.14,10.47,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24537.5]
["2025-02-27T12:55:31.000000000",594.69,606.0,0.0,0.01,11.13,11.47,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24537.5]
["2025-02-27T12:55:31.000000000",594.69,607.0,0.0,0.01,12.13,12.47,0.004,-0.996,0.002,101,174,0.002,384,209,97.0,24537.5]
["2025-02-27T12:55:31.000000000",594.69,608.0,0.0,0.01,13.13,13.47,0.003,-0.997,0.002,99,40,0.002,237,6,67.2,24537.5]
["2025-02-27T12:55:31.000000000",594.69,609.0,0.0,0.01,14.13,14.47,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24537.5]
["2025-02-27T12:55:31.000000000",594.69,610.0,0.0,0.01,15.13,15.47,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24537.5]
["2025-02-27T12:55:31.000000000",594.69,611.0,0.0,0.01,16.13,16.47,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24537.5]
["2025-02-27T12:55:31.000000000",594.69,612.0,0.0,0.01,17.13,17.47,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24537.5]
["2025-02-27T12:55:31.000000000",594.69,613.0,0.0,0.01,18.13,18.47,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24537.5]
["2025-02-27T12:55:31.000000000",594.69,614.0,0.0,0.01,19.13,19.47,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24537.5]
["2025-02-27T12:55:31.000000000",594.69,615.0,0.0,0.01,20.13,20.47,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24537.5]
["2025-02-27T12:55:31.000000000",594.69,616.0,0.0,0.01,21.13,21.47,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24537.5]
["2025-02-27T12:55:31.000000000",594.69,617.0,0.0,0.01,22.13,22.47,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24537.5]
["2025-02-27T12:55:31.000000000",594.69,618.0,0.0,0.01,23.13,23.47,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24537.5]
["2025-02-27T12:55:31.000000000",594.69,619.0,0.0,0.01,24.13,24.47,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24537.5]
["2025-02-27T12:55:42.000000000",594.69,570.0,24.54,24.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24502.7]
["2025-02-27T12:55:42.000000000",594.69,571.0,23.54,23.93,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24502.7]
["2025-02-27T12:55:42.000000000",594.69,572.0,22.54,22.93,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24502.7]
["2025-02-27T12:55:42.000000000",594.69,573.0,21.54,21.93,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24502.7]
["2025-02-27T12:55:42.000000000",594.69,574.0,20.54,20.93,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24502.7]
["2025-02-27T12:55:42.000000000",594.69,575.0,19.54,19.94,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24502.7]
["2025-02-27T12:55:42.000000000",594.69,576.0,18.54,18.94,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24502.7]
["2025-02-27T12:55:42.000000000",594.69,577.0,17.54,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24502.7]
["2025-02-27T12:55:42.000000000",594.69,578.0,16.54,16.94,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24502.7]
["2025-02-27T12:55:42.000000000",594.69,579.0,15.54,15.94,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24502.7]
["2025-02-27T12:55:42.000000000",594.69,580.0,14.55,14.94,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24502.7]
["2025-02-27T12:55:42.000000000",594.69,581.0,13.55,13.94,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24502.7]
["2025-02-27T12:55:42.000000000",594.69,582.0,12.55,12.94,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24502.7]
["2025-02-27T12:55:42.000000000",594.69,583.0,11.55,11.94,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24502.7]
["2025-02-27T12:55:42.000000000",594.69,584.0,10.56,10.95,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24502.7]
["2025-02-27T12:55:42.000000000",594.69,585.0,9.6,9.92,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24502.7]
["2025-02-27T12:55:42.000000000",594.69,586.0,8.61,8.93,0.02,0.04,0.981,-0.019,0.011,0,133,0.011,59,388,64.89999999999999,24502.7]
["2025-02-27T12:55:42.000000000",594.69,587.0,7.63,7.94,0.04,0.05,0.969,-0.031,0.017,82,123,0.017,109,170,324.70000000000005,24502.7]
["2025-02-27T12:55:42.000000000",594.69,588.0,6.66,6.97,0.07,0.08,0.954,-0.046,0.024,60,203,0.024,252,449,748.8,24502.7]
["2025-02-27T12:55:42.000000000",594.69,589.0,5.71,6.01,0.11,0.13,0.93,-0.07,0.034,44,337,0.034,203,656,839.8,24502.7]
["2025-02-27T12:55:42.000000000",594.69,590.0,4.79,5.07,0.19,0.21,0.892,-0.108,0.049,44,69,0.049,324,1050,1803.2,24502.7]
["2025-02-27T12:55:42.000000000",594.69,591.0,3.9,4.17,0.29,0.31,0.844,-0.156,0.065,10,43,0.065,109,554,773.5,24502.7]
["2025-02-27T12:55:42.000000000",594.69,592.0,3.07,3.32,0.45,0.48,0.777,-0.223,0.084,13,121,0.084,134,983,1234.8000000000002,24502.7]
["2025-02-27T12:55:42.000000000",594.69,593.0,2.32,2.54,0.68,0.71,0.689,-0.311,0.102,17,341,0.102,166,854,1866.6,24502.7]
["2025-02-27T12:55:42.000000000",594.69,594.0,1.66,1.84,1.01,1.05,0.584,-0.416,0.116,21,574,0.116,140,965,1867.6,24502.7]
["2025-02-27T12:55:42.000000000",594.69,595.0,1.18,1.21,1.38,1.54,0.466,-0.534,0.118,119,813,0.118,196,1076,3717.0,24502.7]
["2025-02-27T12:55:42.000000000",594.69,596.0,0.74,0.77,1.92,2.13,0.348,-0.652,0.112,88,1156,0.112,126,767,2396.8,24502.7]
["2025-02-27T12:55:42.000000000",594.69,597.0,0.45,0.47,2.6,2.84,0.24,-0.76,0.096,124,1537,0.096,122,585,2361.6,24502.7]
["2025-02-27T12:55:42.000000000",594.69,598.0,0.25,0.27,3.39,3.66,0.155,-0.845,0.074,119,1186,0.074,101,496,1627.9999999999998,24502.7]
["2025-02-27T12:55:42.000000000",594.69,599.0,0.13,0.15,4.26,4.55,0.093,-0.907,0.052,92,756,0.052,29,201,629.1999999999999,24502.7]
["2025-02-27T12:55:42.000000000",594.69,600.0,0.07,0.08,5.19,5.49,0.054,-0.946,0.034,187,1385,0.034,120,404,1043.8,24502.7]
["2025-02-27T12:55:42.000000000",594.69,601.0,0.03,0.05,6.15,6.46,0.031,-0.969,0.021,186,754,0.021,171,31,749.7,24502.7]
["2025-02-27T12:55:42.000000000",594.69,602.0,0.02,0.03,7.13,7.45,0.02,-0.98,0.014,196,703,0.014,319,73,721.0000000000001,24502.7]
["2025-02-27T12:55:42.000000000",594.69,603.0,0.01,0.02,8.08,8.47,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24502.7]
["2025-02-27T12:55:42.000000000",594.69,604.0,0.0,0.02,9.08,9.47,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24502.7]
["2025-02-27T12:55:42.000000000",594.69,605.0,0.0,0.01,10.07,10.47,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24502.7]
["2025-02-27T12:55:42.000000000",594.69,606.0,0.0,0.01,11.07,11.46,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24502.7]
["2025-02-27T12:55:42.000000000",594.69,607.0,0.0,0.01,12.07,12.46,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24502.7]
["2025-02-27T12:55:42.000000000",594.69,608.0,0.0,0.01,13.07,13.46,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24502.7]
["2025-02-27T12:55:42.000000000",594.69,609.0,0.0,0.01,14.07,14.46,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24502.7]
["2025-02-27T12:55:42.000000000",594.69,610.0,0.0,0.01,15.07,15.46,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24502.7]
["2025-02-27T12:55:42.000000000",594.69,611.0,0.0,0.01,16.07,16.46,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24502.7]
["2025-02-27T12:55:42.000000000",594.69,612.0,0.0,0.01,17.07,17.46,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24502.7]
["2025-02-27T12:55:42.000000000",594.69,613.0,0.0,0.01,18.07,18.46,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24502.7]
["2025-02-27T12:55:42.000000000",594.69,614.0,0.0,0.01,19.07,19.46,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24502.7]
["2025-02-27T12:55:42.000000000",594.69,615.0,0.0,0.01,20.07,20.46,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24502.7]
["2025-02-27T12:55:42.000000000",594.69,616.0,0.0,0.01,21.07,21.46,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24502.7]
["2025-02-27T12:55:42.000000000",594.69,617.0,0.0,0.01,22.07,22.46,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24502.7]
["2025-02-27T12:55:42.000000000",594.69,618.0,0.0,0.01,23.07,23.46,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24502.7]
["2025-02-27T12:55:42.000000000",594.69,619.0,0.0,0.01,24.07,24.46,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24502.7]
["2025-02-27T12:55:53.000000000",594.71,570.0,24.52,24.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24502.7]
["2025-02-27T12:55:53.000000000",594.71,571.0,23.52,23.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24502.7]
["2025-02-27T12:55:53.000000000",594.71,572.0,22.52,22.89,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24502.7]
["2025-02-27T12:55:53.000000000",594.71,573.0,21.52,21.89,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24502.7]
["2025-02-27T12:55:53.000000000",594.71,574.0,20.52,20.89,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24502.7]
["2025-02-27T12:55:53.000000000",594.71,575.0,19.52,19.89,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24502.7]
["2025-02-27T12:55:53.000000000",594.71,576.0,18.52,18.89,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24502.7]
["2025-02-27T12:55:53.000000000",594.71,577.0,17.52,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24502.7]
["2025-02-27T12:55:53.000000000",594.71,578.0,16.52,16.89,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24502.7]
["2025-02-27T12:55:53.000000000",594.71,579.0,15.52,15.89,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24502.7]
["2025-02-27T12:55:53.000000000",594.71,580.0,14.52,14.9,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24502.7]
["2025-02-27T12:55:53.000000000",594.71,581.0,13.52,13.9,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24502.7]
["2025-02-27T12:55:53.000000000",594.71,582.0,12.52,12.9,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24502.7]
["2025-02-27T12:55:53.000000000",594.71,583.0,11.53,11.9,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24502.7]
["2025-02-27T12:55:53.000000000",594.71,584.0,10.53,10.9,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24502.7]
["2025-02-27T12:55:53.000000000",594.71,585.0,9.57,9.87,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24502.7]
["2025-02-27T12:55:53.000000000",594.71,586.0,8.58,8.88,0.02,0.04,0.981,-0.019,0.011,0,133,0.011,59,388,64.89999999999999,24502.7]
["2025-02-27T12:55:53.000000000",594.71,587.0,7.6,7.9,0.04,0.05,0.969,-0.031,0.017,82,123,0.017,109,170,324.70000000000005,24502.7]
["2025-02-27T12:55:53.000000000",594.71,588.0,6.64,6.92,0.07,0.08,0.954,-0.046,0.024,60,203,0.024,252,449,748.8,24502.7]
["2025-02-27T12:55:53.000000000",594.71,589.0,5.69,5.97,0.11,0.13,0.93,-0.07,0.034,44,337,0.034,203,656,839.8,24502.7]
["2025-02-27T12:55:53.000000000",594.71,590.0,4.77,5.03,0.18,0.2,0.892,-0.108,0.049,44,69,0.049,324,1050,1803.2,24502.7]
["2025-02-27T12:55:53.000000000",594.71,591.0,3.88,4.13,0.3,0.32,0.844,-0.156,0.065,10,43,0.065,109,554,773.5,24502.7]
["2025-02-27T12:55:53.000000000",594.71,592.0,3.05,3.28,0.45,0.48,0.777,-0.223,0.084,13,121,0.084,134,983,1234.8000000000002,24502.7]
["2025-02-27T12:55:53.000000000",594.71,593.0,2.3,2.5,0.68,0.71,0.689,-0.311,0.102,17,341,0.102,166,854,1866.6,24502.7]
["2025-02-27T12:55:53.000000000",594.71,594.0,1.65,1.82,1.02,1.05,0.584,-0.416,0.116,21,574,0.116,140,965,1867.6,24502.7]
["2025-02-27T12:55:53.000000000",594.71,595.0,1.16,1.2,1.4,1.55,0.466,-0.534,0.118,119,813,0.118,196,1076,3717.0,24502.7]
["2025-02-27T12:55:53.000000000",594.71,596.0,0.74,0.76,1.95,2.14,0.348,-0.652,0.112,88,1156,0.112,126,767,2396.8,24502.7]
["2025-02-27T12:55:53.000000000",594.71,597.0,0.44,0.46,2.63,2.86,0.24,-0.76,0.096,124,1537,0.096,122,585,2361.6,24502.7]
["2025-02-27T12:55:53.000000000",594.71,598.0,0.24,0.26,3.42,3.68,0.155,-0.845,0.074,119,1186,0.074,101,496,1627.9999999999998,24502.7]
["2025-02-27T12:55:53.000000000",594.71,599.0,0.13,0.15,4.3,4.57,0.093,-0.907,0.052,92,756,0.052,29,201,629.1999999999999,24502.7]
["2025-02-27T12:55:53.000000000",594.71,600.0,0.07,0.08,5.23,5.52,0.054,-0.946,0.034,187,1385,0.034,120,404,1043.8,24502.7]
["2025-02-27T12:55:53.000000000",594.71,601.0,0.03,0.05,6.19,6.49,0.031,-0.969,0.021,186,754,0.021,171,31,749.7,24502.7]
["2025-02-27T12:55:53.000000000",594.71,602.0,0.02,0.03,7.17,7.47,0.02,-0.98,0.014,196,703,0.014,319,73,721.0000000000001,24502.7]
["2025-02-27T12:55:53.000000000",594.71,603.0,0.01,0.02,8.12,8.5,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24502.7]
["2025-02-27T12:55:53.000000000",594.71,604.0,0.0,0.02,9.12,9.49,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24502.7]
["2025-02-27T12:55:53.000000000",594.71,605.0,0.0,0.01,10.12,10.49,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24502.7]
["2025-02-27T12:55:53.000000000",594.71,606.0,0.0,0.01,11.11,11.49,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24502.7]
["2025-02-27T12:55:53.000000000",594.71,607.0,0.0,0.01,12.11,12.49,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24502.7]
["2025-02-27T12:55:53.000000000",594.71,608.0,0.0,0.01,13.11,13.49,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24502.7]
["2025-02-27T12:55:53.000000000",594.71,609.0,0.0,0.01,14.11,14.49,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24502.7]
["2025-02-27T12:55:53.000000000",594.71,610.0,0.0,0.01,15.11,15.49,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24502.7]
["2025-02-27T12:55:53.000000000",594.71,611.0,0.0,0.01,16.11,16.49,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24502.7]
["2025-02-27T12:55:53.000000000",594.71,612.0,0.0,0.01,17.11,17.49,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24502.7]
["2025-02-27T12:55:53.000000000",594.71,613.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24502.7]
["2025-02-27T12:55:53.000000000",594.71,614.0,0.0,0.01,19.11,19.49,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24502.7]
["2025-02-27T12:55:53.000000000",594.71,615.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24502.7]
["2025-02-27T12:55:53.000000000",594.71,616.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24502.7]
["2025-02-27T12:55:53.000000000",594.71,617.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24502.7]
["2025-02-27T12:55:53.000000000",594.71,618.0,0.0,0.01,23.11,23.48,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24502.7]
["2025-02-27T12:55:53.000000000",594.71,619.0,0.0,0.01,24.11,24.48,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24502.7]
["2025-02-27T12:56:04.000000000",594.51,570.0,22.52,24.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24465.6]
["2025-02-27T12:56:04.000000000",594.51,571.0,20.74,23.75,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24465.6]
["2025-02-27T12:56:04.000000000",594.51,572.0,20.52,22.75,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24465.6]
["2025-02-27T12:56:04.000000000",594.51,573.0,19.48,21.75,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24465.6]
["2025-02-27T12:56:04.000000000",594.51,574.0,18.48,20.75,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24465.6]
["2025-02-27T12:56:04.000000000",594.51,575.0,16.75,19.75,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24465.6]
["2025-02-27T12:56:04.000000000",594.51,576.0,15.74,18.75,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24465.6]
["2025-02-27T12:56:04.000000000",594.51,577.0,14.74,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24465.6]
["2025-02-27T12:56:04.000000000",594.51,578.0,13.75,16.76,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24465.6]
["2025-02-27T12:56:04.000000000",594.51,579.0,12.75,15.76,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24465.6]
["2025-02-27T12:56:04.000000000",594.51,580.0,12.49,14.76,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24465.6]
["2025-02-27T12:56:04.000000000",594.51,581.0,11.52,13.76,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24465.6]
["2025-02-27T12:56:04.000000000",594.51,582.0,10.52,12.76,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24465.6]
["2025-02-27T12:56:04.000000000",594.51,583.0,7.0,11.76,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24465.6]
["2025-02-27T12:56:04.000000000",594.51,584.0,7.75,10.77,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24465.6]
["2025-02-27T12:56:04.000000000",594.51,585.0,7.54,9.74,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24465.6]
["2025-02-27T12:56:04.000000000",594.51,586.0,4.0,8.75,0.02,0.04,0.981,-0.019,0.011,0,133,0.011,59,388,64.89999999999999,24465.6]
["2025-02-27T12:56:04.000000000",594.51,587.0,4.82,7.76,0.04,0.06,0.971,-0.029,0.016,82,123,0.016,109,170,305.6,24465.6]
["2025-02-27T12:56:04.000000000",594.51,588.0,2.28,6.79,0.07,0.09,0.954,-0.046,0.024,60,203,0.024,252,449,748.8,24465.6]
["2025-02-27T12:56:04.000000000",594.51,589.0,1.0,5.84,0.12,0.14,0.93,-0.07,0.034,44,337,0.034,203,656,839.8,24465.6]
["2025-02-27T12:56:04.000000000",594.51,590.0,4.1,4.91,0.2,0.22,0.895,-0.105,0.048,44,69,0.048,324,1051,1766.4,24465.6]
["2025-02-27T12:56:04.000000000",594.51,591.0,1.25,4.01,0.31,0.33,0.844,-0.156,0.065,10,43,0.065,109,554,773.5,24465.6]
["2025-02-27T12:56:04.000000000",594.51,592.0,2.3,3.17,0.48,0.51,0.775,-0.225,0.084,13,121,0.084,134,985,1234.8000000000002,24465.6]
["2025-02-27T12:56:04.000000000",594.51,593.0,1.48,2.41,0.72,0.75,0.689,-0.311,0.102,17,341,0.102,166,856,1866.6,24465.6]
["2025-02-27T12:56:04.000000000",594.51,594.0,1.65,1.69,1.03,1.11,0.582,-0.418,0.116,21,574,0.116,140,971,1867.6,24465.6]
["2025-02-27T12:56:04.000000000",594.51,595.0,1.12,1.15,1.47,2.5,0.464,-0.536,0.119,119,816,0.119,196,1078,3748.5,24465.6]
["2025-02-27T12:56:04.000000000",594.51,596.0,0.7,0.73,2.04,3.94,0.346,-0.654,0.113,88,1158,0.113,126,769,2418.2000000000003,24465.6]
["2025-02-27T12:56:04.000000000",594.51,597.0,0.42,0.44,2.74,5.0,0.238,-0.762,0.096,124,1537,0.096,122,585,2361.6,24465.6]
["2025-02-27T12:56:04.000000000",594.51,598.0,0.23,0.25,3.54,4.75,0.153,-0.847,0.073,119,1188,0.073,101,496,1605.9999999999998,24465.6]
["2025-02-27T12:56:04.000000000",594.51,599.0,0.12,0.14,4.42,6.62,0.093,-0.907,0.051,92,758,0.051,29,201,617.0999999999999,24465.6]
["2025-02-27T12:56:04.000000000",594.51,600.0,0.06,0.08,5.35,7.59,0.054,-0.946,0.034,187,1385,0.034,120,404,1043.8,24465.6]
["2025-02-27T12:56:04.000000000",594.51,601.0,0.03,0.05,6.32,9.29,0.031,-0.969,0.021,186,754,0.021,171,31,749.7,24465.6]
["2025-02-27T12:56:04.000000000",594.51,602.0,0.01,0.03,7.3,10.28,0.02,-0.98,0.014,196,703,0.014,319,73,721.0000000000001,24465.6]
["2025-02-27T12:56:04.000000000",594.51,603.0,0.01,0.02,8.26,10.5,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24465.6]
["2025-02-27T12:56:04.000000000",594.51,604.0,0.0,0.02,9.25,14.0,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24465.6]
["2025-02-27T12:56:04.000000000",594.51,605.0,0.0,0.01,10.25,12.52,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24465.6]
["2025-02-27T12:56:04.000000000",594.51,606.0,0.0,0.01,11.25,13.49,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24465.6]
["2025-02-27T12:56:04.000000000",594.51,607.0,0.0,0.01,12.24,14.54,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24465.6]
["2025-02-27T12:56:04.000000000",594.51,608.0,0.0,0.01,13.24,18.0,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24465.6]
["2025-02-27T12:56:04.000000000",594.51,609.0,0.0,0.01,14.24,16.49,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24465.6]
["2025-02-27T12:56:04.000000000",594.51,610.0,0.0,0.01,15.24,17.49,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24465.6]
["2025-02-27T12:56:04.000000000",594.51,611.0,0.0,0.01,16.24,18.49,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24465.6]
["2025-02-27T12:56:04.000000000",594.51,612.0,0.0,0.01,17.24,19.49,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24465.6]
["2025-02-27T12:56:04.000000000",594.51,613.0,0.0,0.01,18.24,20.49,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24465.6]
["2025-02-27T12:56:04.000000000",594.51,614.0,0.0,0.01,19.24,21.48,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24465.6]
["2025-02-27T12:56:04.000000000",594.51,615.0,0.0,0.01,20.24,22.48,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24465.6]
["2025-02-27T12:56:04.000000000",594.51,616.0,0.0,0.01,21.24,23.48,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24465.6]
["2025-02-27T12:56:04.000000000",594.51,617.0,0.0,0.01,22.24,24.48,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24465.6]
["2025-02-27T12:56:04.000000000",594.51,618.0,0.0,0.01,23.24,25.49,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24465.6]
["2025-02-27T12:56:04.000000000",594.51,619.0,0.0,0.01,24.24,26.49,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24465.6]
["2025-02-27T12:56:16.000000000",594.67,570.0,22.52,24.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,571.0,20.74,23.88,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,572.0,20.52,22.88,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,573.0,20.0,21.88,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,574.0,18.48,20.88,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,575.0,17.15,19.89,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,576.0,16.15,18.89,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,577.0,15.15,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,578.0,14.15,16.89,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,579.0,13.15,15.89,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,580.0,12.49,14.89,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,581.0,11.52,13.89,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,582.0,11.05,12.89,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,583.0,10.4,11.89,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,584.0,9.15,10.9,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,585.0,8.15,9.87,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,586.0,7.15,8.88,0.02,0.04,0.98,-0.02,0.011,0,133,0.011,59,388,64.89999999999999,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,587.0,6.2,7.89,0.04,0.05,0.969,-0.031,0.017,82,123,0.017,109,170,324.70000000000005,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,588.0,5.2,6.92,0.07,0.08,0.952,-0.048,0.025,60,203,0.025,252,449,780.0000000000001,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,589.0,4.25,5.96,0.11,0.13,0.926,-0.074,0.036,44,337,0.036,203,656,889.1999999999999,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,590.0,4.1,5.02,0.18,0.2,0.89,-0.11,0.05,44,69,0.05,324,1051,1840.0,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,591.0,2.43,4.13,0.29,0.31,0.836,-0.164,0.067,10,43,0.067,109,554,797.3000000000001,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,592.0,2.31,3.28,0.45,0.47,0.767,-0.233,0.086,13,121,0.086,134,985,1264.2,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,593.0,1.48,2.5,0.69,0.71,0.678,-0.322,0.104,17,341,0.104,166,856,1903.2,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,594.0,1.71,1.75,1.01,1.04,0.57,-0.43,0.116,21,575,0.116,140,971,1867.6,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,595.0,1.15,1.22,1.46,1.49,0.452,-0.548,0.119,119,817,0.119,196,1079,3748.5,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,596.0,0.74,0.76,1.94,3.6,0.334,-0.666,0.111,88,1158,0.111,126,769,2375.4,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,597.0,0.44,0.46,2.61,4.3,0.229,-0.771,0.094,124,1537,0.094,122,585,2312.4,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,598.0,0.24,0.26,3.4,4.75,0.146,-0.854,0.071,119,1188,0.071,101,496,1562.0,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,599.0,0.13,0.15,4.27,6.05,0.087,-0.913,0.049,92,760,0.049,29,201,592.9,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,600.0,0.07,0.09,5.2,7.0,0.051,-0.949,0.032,187,1385,0.032,120,404,982.4,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,601.0,0.04,0.05,6.17,7.95,0.03,-0.97,0.02,186,754,0.02,171,31,714.0,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,602.0,0.02,0.03,7.15,8.95,0.019,-0.981,0.013,196,703,0.013,319,73,669.5,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,603.0,0.01,0.02,8.1,9.95,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,604.0,0.0,0.02,9.09,10.9,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,605.0,0.0,0.01,10.09,11.9,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,606.0,0.0,0.01,11.09,13.49,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,607.0,0.0,0.01,12.09,14.54,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,608.0,0.0,0.01,13.09,15.9,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,609.0,0.0,0.01,14.09,16.49,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,610.0,0.0,0.01,15.09,17.49,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,611.0,0.0,0.01,16.09,18.49,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,612.0,0.0,0.01,17.09,19.49,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,613.0,0.0,0.01,18.09,20.49,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,614.0,0.0,0.01,19.09,21.48,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,615.0,0.0,0.01,20.09,22.48,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,616.0,0.0,0.01,21.09,23.48,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,617.0,0.0,0.01,22.09,24.48,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,618.0,0.0,0.01,23.08,24.65,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24396.800000000003]
["2025-02-27T12:56:16.000000000",594.67,619.0,0.0,0.01,24.08,26.49,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24396.800000000003]
["2025-02-27T12:56:27.000000000",594.65,570.0,24.56,24.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24476.8]
["2025-02-27T12:56:27.000000000",594.65,571.0,23.56,23.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24476.8]
["2025-02-27T12:56:27.000000000",594.65,572.0,22.56,22.91,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24476.8]
["2025-02-27T12:56:27.000000000",594.65,573.0,21.56,21.91,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24476.8]
["2025-02-27T12:56:27.000000000",594.65,574.0,20.56,20.91,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24476.8]
["2025-02-27T12:56:27.000000000",594.65,575.0,19.57,19.91,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24476.8]
["2025-02-27T12:56:27.000000000",594.65,576.0,18.57,18.91,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24476.8]
["2025-02-27T12:56:27.000000000",594.65,577.0,17.57,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24476.8]
["2025-02-27T12:56:27.000000000",594.65,578.0,16.57,16.91,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24476.8]
["2025-02-27T12:56:27.000000000",594.65,579.0,15.57,15.91,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24476.8]
["2025-02-27T12:56:27.000000000",594.65,580.0,14.57,14.91,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24476.8]
["2025-02-27T12:56:27.000000000",594.65,581.0,13.57,13.91,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24476.8]
["2025-02-27T12:56:27.000000000",594.65,582.0,12.57,12.91,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24476.8]
["2025-02-27T12:56:27.000000000",594.65,583.0,11.57,11.91,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24476.8]
["2025-02-27T12:56:27.000000000",594.65,584.0,10.58,10.92,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24476.8]
["2025-02-27T12:56:27.000000000",594.65,585.0,9.62,9.89,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24476.8]
["2025-02-27T12:56:27.000000000",594.65,586.0,8.63,8.9,0.02,0.04,0.981,-0.019,0.011,0,133,0.011,59,388,64.89999999999999,24476.8]
["2025-02-27T12:56:27.000000000",594.65,587.0,7.65,7.91,0.04,0.05,0.971,-0.029,0.016,82,123,0.016,109,170,305.6,24476.8]
["2025-02-27T12:56:27.000000000",594.65,588.0,6.68,6.94,0.07,0.08,0.954,-0.046,0.024,60,203,0.024,252,449,748.8,24476.8]
["2025-02-27T12:56:27.000000000",594.65,589.0,5.73,5.98,0.11,0.13,0.93,-0.07,0.035,44,337,0.035,203,656,864.5,24476.8]
["2025-02-27T12:56:27.000000000",594.65,590.0,4.81,5.04,0.18,0.2,0.895,-0.105,0.048,44,69,0.048,324,1051,1766.4,24476.8]
["2025-02-27T12:56:27.000000000",594.65,591.0,3.92,4.14,0.29,0.31,0.844,-0.156,0.065,10,43,0.065,109,554,773.5,24476.8]
["2025-02-27T12:56:27.000000000",594.65,592.0,3.09,3.29,0.45,0.47,0.776,-0.224,0.084,13,121,0.084,134,986,1234.8000000000002,24476.8]
["2025-02-27T12:56:27.000000000",594.65,593.0,2.34,2.51,0.68,0.71,0.69,-0.31,0.103,17,341,0.103,166,856,1884.9,24476.8]
["2025-02-27T12:56:27.000000000",594.65,594.0,1.68,1.82,1.01,1.04,0.582,-0.418,0.117,21,575,0.117,140,971,1883.7000000000005,24476.8]
["2025-02-27T12:56:27.000000000",594.65,595.0,1.17,1.2,1.39,1.53,0.463,-0.537,0.118,119,818,0.118,196,1080,3717.0,24476.8]
["2025-02-27T12:56:27.000000000",594.65,596.0,0.74,0.77,1.94,2.11,0.346,-0.654,0.112,88,1158,0.112,126,769,2396.8,24476.8]
["2025-02-27T12:56:27.000000000",594.65,597.0,0.44,0.46,2.62,2.82,0.239,-0.761,0.096,124,1537,0.096,122,585,2361.6,24476.8]
["2025-02-27T12:56:27.000000000",594.65,598.0,0.24,0.26,3.41,3.64,0.154,-0.846,0.073,119,1189,0.073,101,496,1605.9999999999998,24476.8]
["2025-02-27T12:56:27.000000000",594.65,599.0,0.13,0.15,4.28,4.53,0.093,-0.907,0.051,92,760,0.051,29,201,617.0999999999999,24476.8]
["2025-02-27T12:56:27.000000000",594.65,600.0,0.07,0.08,5.21,5.47,0.054,-0.946,0.033,187,1385,0.033,120,404,1013.1,24476.8]
["2025-02-27T12:56:27.000000000",594.65,601.0,0.04,0.05,6.18,6.44,0.033,-0.967,0.022,186,754,0.022,171,31,785.3999999999999,24476.8]
["2025-02-27T12:56:27.000000000",594.65,602.0,0.02,0.03,7.16,7.42,0.02,-0.98,0.014,196,703,0.014,319,73,721.0000000000001,24476.8]
["2025-02-27T12:56:27.000000000",594.65,603.0,0.01,0.02,8.11,8.45,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24476.8]
["2025-02-27T12:56:27.000000000",594.65,604.0,0.0,0.02,9.1,9.45,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24476.8]
["2025-02-27T12:56:27.000000000",594.65,605.0,0.0,0.01,10.1,10.44,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24476.8]
["2025-02-27T12:56:27.000000000",594.65,606.0,0.0,0.01,11.1,11.44,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24476.8]
["2025-02-27T12:56:27.000000000",594.65,607.0,0.0,0.01,12.1,12.44,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24476.8]
["2025-02-27T12:56:27.000000000",594.65,608.0,0.0,0.01,13.1,13.44,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24476.8]
["2025-02-27T12:56:27.000000000",594.65,609.0,0.0,0.01,14.1,14.44,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24476.8]
["2025-02-27T12:56:27.000000000",594.65,610.0,0.0,0.01,15.1,15.44,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24476.8]
["2025-02-27T12:56:27.000000000",594.65,611.0,0.0,0.01,16.1,16.44,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24476.8]
["2025-02-27T12:56:27.000000000",594.65,612.0,0.0,0.01,17.1,17.44,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24476.8]
["2025-02-27T12:56:27.000000000",594.65,613.0,0.0,0.01,18.1,18.44,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24476.8]
["2025-02-27T12:56:27.000000000",594.65,614.0,0.0,0.01,19.1,19.44,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24476.8]
["2025-02-27T12:56:27.000000000",594.65,615.0,0.0,0.01,20.1,20.44,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24476.8]
["2025-02-27T12:56:27.000000000",594.65,616.0,0.0,0.01,21.1,21.44,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24476.8]
["2025-02-27T12:56:27.000000000",594.65,617.0,0.0,0.01,22.1,22.44,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24476.8]
["2025-02-27T12:56:27.000000000",594.65,618.0,0.0,0.01,23.1,23.44,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24476.8]
["2025-02-27T12:56:27.000000000",594.65,619.0,0.0,0.01,24.1,24.44,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24476.8]
["2025-02-27T12:56:38.000000000",594.67,570.0,24.56,24.91,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24476.8]
["2025-02-27T12:56:38.000000000",594.67,571.0,23.56,23.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24476.8]
["2025-02-27T12:56:38.000000000",594.67,572.0,22.56,22.91,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24476.8]
["2025-02-27T12:56:38.000000000",594.67,573.0,21.56,21.91,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24476.8]
["2025-02-27T12:56:38.000000000",594.67,574.0,20.56,20.91,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24476.8]
["2025-02-27T12:56:38.000000000",594.67,575.0,19.57,19.91,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24476.8]
["2025-02-27T12:56:38.000000000",594.67,576.0,18.57,18.91,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24476.8]
["2025-02-27T12:56:38.000000000",594.67,577.0,17.57,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24476.8]
["2025-02-27T12:56:38.000000000",594.67,578.0,16.57,16.91,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24476.8]
["2025-02-27T12:56:38.000000000",594.67,579.0,15.57,15.91,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24476.8]
["2025-02-27T12:56:38.000000000",594.67,580.0,14.57,14.91,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24476.8]
["2025-02-27T12:56:38.000000000",594.67,581.0,13.57,13.91,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24476.8]
["2025-02-27T12:56:38.000000000",594.67,582.0,12.57,12.91,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24476.8]
["2025-02-27T12:56:38.000000000",594.67,583.0,11.57,11.92,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24476.8]
["2025-02-27T12:56:38.000000000",594.67,584.0,10.58,10.92,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24476.8]
["2025-02-27T12:56:38.000000000",594.67,585.0,9.62,9.89,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24476.8]
["2025-02-27T12:56:38.000000000",594.67,586.0,8.63,8.9,0.02,0.04,0.981,-0.019,0.011,0,133,0.011,59,388,64.89999999999999,24476.8]
["2025-02-27T12:56:38.000000000",594.67,587.0,7.65,7.91,0.04,0.05,0.971,-0.029,0.016,82,123,0.016,109,170,305.6,24476.8]
["2025-02-27T12:56:38.000000000",594.67,588.0,6.68,6.94,0.07,0.08,0.954,-0.046,0.024,60,203,0.024,252,449,748.8,24476.8]
["2025-02-27T12:56:38.000000000",594.67,589.0,5.73,5.98,0.11,0.13,0.93,-0.07,0.035,44,337,0.035,203,656,864.5,24476.8]
["2025-02-27T12:56:38.000000000",594.67,590.0,4.81,5.04,0.18,0.2,0.895,-0.105,0.048,44,69,0.048,324,1051,1766.4,24476.8]
["2025-02-27T12:56:38.000000000",594.67,591.0,3.92,4.14,0.29,0.31,0.844,-0.156,0.065,10,43,0.065,109,554,773.5,24476.8]
["2025-02-27T12:56:38.000000000",594.67,592.0,3.09,3.29,0.44,0.47,0.776,-0.224,0.084,13,121,0.084,134,986,1234.8000000000002,24476.8]
["2025-02-27T12:56:38.000000000",594.67,593.0,2.34,2.51,0.67,0.7,0.69,-0.31,0.103,17,341,0.103,166,856,1884.9,24476.8]
["2025-02-27T12:56:38.000000000",594.67,594.0,1.68,1.82,1.0,1.03,0.582,-0.418,0.117,21,575,0.117,140,972,1883.7000000000005,24476.8]
["2025-02-27T12:56:38.000000000",594.67,595.0,1.17,1.21,1.39,1.53,0.463,-0.537,0.118,119,818,0.118,196,1080,3717.0,24476.8]
["2025-02-27T12:56:38.000000000",594.67,596.0,0.74,0.77,1.94,2.11,0.346,-0.654,0.112,88,1158,0.112,126,769,2396.8,24476.8]
["2025-02-27T12:56:38.000000000",594.67,597.0,0.44,0.47,2.62,2.82,0.239,-0.761,0.096,124,1537,0.096,122,585,2361.6,24476.8]
["2025-02-27T12:56:38.000000000",594.67,598.0,0.25,0.27,3.41,3.64,0.154,-0.846,0.073,119,1189,0.073,101,496,1605.9999999999998,24476.8]
["2025-02-27T12:56:38.000000000",594.67,599.0,0.13,0.15,4.28,4.53,0.093,-0.907,0.051,92,761,0.051,29,201,617.0999999999999,24476.8]
["2025-02-27T12:56:38.000000000",594.67,600.0,0.07,0.08,5.21,5.47,0.054,-0.946,0.033,187,1385,0.033,120,404,1013.1,24476.8]
["2025-02-27T12:56:38.000000000",594.67,601.0,0.04,0.05,6.17,6.44,0.033,-0.967,0.022,186,754,0.022,171,31,785.3999999999999,24476.8]
["2025-02-27T12:56:38.000000000",594.67,602.0,0.02,0.03,7.15,7.42,0.02,-0.98,0.014,196,703,0.014,319,73,721.0000000000001,24476.8]
["2025-02-27T12:56:38.000000000",594.67,603.0,0.01,0.02,8.11,8.45,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24476.8]
["2025-02-27T12:56:38.000000000",594.67,604.0,0.0,0.02,9.1,9.45,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24476.8]
["2025-02-27T12:56:38.000000000",594.67,605.0,0.0,0.01,10.1,10.44,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24476.8]
["2025-02-27T12:56:38.000000000",594.67,606.0,0.0,0.01,11.1,11.44,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24476.8]
["2025-02-27T12:56:38.000000000",594.67,607.0,0.0,0.01,12.1,12.44,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24476.8]
["2025-02-27T12:56:38.000000000",594.67,608.0,0.0,0.01,13.1,13.44,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24476.8]
["2025-02-27T12:56:38.000000000",594.67,609.0,0.0,0.01,14.1,14.44,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24476.8]
["2025-02-27T12:56:38.000000000",594.67,610.0,0.0,0.01,15.1,15.44,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24476.8]
["2025-02-27T12:56:38.000000000",594.67,611.0,0.0,0.01,16.1,16.44,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24476.8]
["2025-02-27T12:56:38.000000000",594.67,612.0,0.0,0.01,17.1,17.44,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24476.8]
["2025-02-27T12:56:38.000000000",594.67,613.0,0.0,0.01,18.1,18.44,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24476.8]
["2025-02-27T12:56:38.000000000",594.67,614.0,0.0,0.01,19.1,19.44,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24476.8]
["2025-02-27T12:56:38.000000000",594.67,615.0,0.0,0.01,20.09,20.44,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24476.8]
["2025-02-27T12:56:38.000000000",594.67,616.0,0.0,0.01,21.09,21.44,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24476.8]
["2025-02-27T12:56:38.000000000",594.67,617.0,0.0,0.01,22.09,22.44,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24476.8]
["2025-02-27T12:56:38.000000000",594.67,618.0,0.0,0.01,23.09,23.44,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24476.8]
["2025-02-27T12:56:38.000000000",594.67,619.0,0.0,0.01,24.09,24.44,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24476.8]
["2025-02-27T12:56:49.000000000",594.64,570.0,24.44,24.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24539.0]
["2025-02-27T12:56:49.000000000",594.64,571.0,23.44,23.83,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24539.0]
["2025-02-27T12:56:49.000000000",594.64,572.0,22.44,22.83,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24539.0]
["2025-02-27T12:56:49.000000000",594.64,573.0,21.44,21.83,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24539.0]
["2025-02-27T12:56:49.000000000",594.64,574.0,20.44,20.83,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24539.0]
["2025-02-27T12:56:49.000000000",594.64,575.0,19.44,19.83,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24539.0]
["2025-02-27T12:56:49.000000000",594.64,576.0,18.44,18.83,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24539.0]
["2025-02-27T12:56:49.000000000",594.64,577.0,17.44,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24539.0]
["2025-02-27T12:56:49.000000000",594.64,578.0,16.44,16.83,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24539.0]
["2025-02-27T12:56:49.000000000",594.64,579.0,15.45,15.83,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24539.0]
["2025-02-27T12:56:49.000000000",594.64,580.0,14.45,14.84,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24539.0]
["2025-02-27T12:56:49.000000000",594.64,581.0,13.45,13.84,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24539.0]
["2025-02-27T12:56:49.000000000",594.64,582.0,12.45,12.84,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24539.0]
["2025-02-27T12:56:49.000000000",594.64,583.0,11.45,11.84,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24539.0]
["2025-02-27T12:56:49.000000000",594.64,584.0,10.46,10.84,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24539.0]
["2025-02-27T12:56:49.000000000",594.64,585.0,9.5,9.81,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24539.0]
["2025-02-27T12:56:49.000000000",594.64,586.0,8.51,8.82,0.02,0.04,0.981,-0.019,0.011,0,133,0.011,59,388,64.89999999999999,24539.0]
["2025-02-27T12:56:49.000000000",594.64,587.0,7.53,7.84,0.04,0.06,0.971,-0.029,0.016,82,123,0.016,109,170,305.6,24539.0]
["2025-02-27T12:56:49.000000000",594.64,588.0,6.56,6.87,0.07,0.09,0.954,-0.046,0.024,60,203,0.024,252,449,748.8,24539.0]
["2025-02-27T12:56:49.000000000",594.64,589.0,5.61,5.91,0.12,0.14,0.93,-0.07,0.035,44,337,0.035,203,656,864.5,24539.0]
["2025-02-27T12:56:49.000000000",594.64,590.0,4.69,4.97,0.19,0.21,0.895,-0.105,0.048,44,69,0.048,324,1051,1766.4,24539.0]
["2025-02-27T12:56:49.000000000",594.64,591.0,3.81,4.08,0.31,0.32,0.844,-0.156,0.065,10,43,0.065,109,554,773.5,24539.0]
["2025-02-27T12:56:49.000000000",594.64,592.0,2.99,3.23,0.47,0.49,0.777,-0.223,0.084,13,121,0.084,134,986,1234.8000000000002,24539.0]
["2025-02-27T12:56:49.000000000",594.64,593.0,2.25,2.45,0.71,0.74,0.689,-0.311,0.102,17,341,0.102,166,856,1866.6,24539.0]
["2025-02-27T12:56:49.000000000",594.64,594.0,1.6,1.77,1.05,1.08,0.583,-0.417,0.116,21,575,0.116,140,972,1867.6,24539.0]
["2025-02-27T12:56:49.000000000",594.64,595.0,1.09,1.16,1.42,1.59,0.464,-0.536,0.12,119,818,0.12,196,1080,3780.0,24539.0]
["2025-02-27T12:56:49.000000000",594.64,596.0,0.7,0.73,1.99,2.19,0.345,-0.655,0.114,88,1158,0.113,126,769,2427.0,24539.0]
["2025-02-27T12:56:49.000000000",594.64,597.0,0.42,0.43,2.68,2.92,0.238,-0.762,0.096,124,1538,0.096,122,585,2361.6,24539.0]
["2025-02-27T12:56:49.000000000",594.64,598.0,0.23,0.25,3.47,3.74,0.153,-0.847,0.074,119,1190,0.074,101,496,1627.9999999999998,24539.0]
["2025-02-27T12:56:49.000000000",594.64,599.0,0.12,0.14,4.35,4.64,0.093,-0.907,0.051,92,761,0.051,29,201,617.0999999999999,24539.0]
["2025-02-27T12:56:49.000000000",594.64,600.0,0.06,0.08,5.28,5.59,0.054,-0.946,0.033,187,1385,0.033,120,404,1013.1,24539.0]
["2025-02-27T12:56:49.000000000",594.64,601.0,0.03,0.05,6.25,6.56,0.031,-0.966,0.021,186,754,0.022,171,31,766.8,24539.0]
["2025-02-27T12:56:49.000000000",594.64,602.0,0.02,0.03,7.23,7.54,0.02,-0.98,0.014,196,703,0.014,319,73,721.0000000000001,24539.0]
["2025-02-27T12:56:49.000000000",594.64,603.0,0.01,0.02,8.18,8.57,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24539.0]
["2025-02-27T12:56:49.000000000",594.64,604.0,0.0,0.02,9.18,9.57,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24539.0]
["2025-02-27T12:56:49.000000000",594.64,605.0,0.0,0.01,10.18,10.57,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24539.0]
["2025-02-27T12:56:49.000000000",594.64,606.0,0.0,0.01,11.17,11.56,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24539.0]
["2025-02-27T12:56:49.000000000",594.64,607.0,0.0,0.01,12.17,12.56,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24539.0]
["2025-02-27T12:56:49.000000000",594.64,608.0,0.0,0.01,13.17,13.56,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24539.0]
["2025-02-27T12:56:49.000000000",594.64,609.0,0.0,0.01,14.17,14.56,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24539.0]
["2025-02-27T12:56:49.000000000",594.64,610.0,0.0,0.01,15.17,15.56,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24539.0]
["2025-02-27T12:56:49.000000000",594.64,611.0,0.0,0.01,16.17,16.56,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24539.0]
["2025-02-27T12:56:49.000000000",594.64,612.0,0.0,0.01,17.17,17.56,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24539.0]
["2025-02-27T12:56:49.000000000",594.64,613.0,0.0,0.01,18.17,18.56,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24539.0]
["2025-02-27T12:56:49.000000000",594.64,614.0,0.0,0.01,19.17,19.56,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24539.0]
["2025-02-27T12:56:49.000000000",594.64,615.0,0.0,0.01,20.17,20.56,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24539.0]
["2025-02-27T12:56:49.000000000",594.64,616.0,0.0,0.01,21.17,21.56,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24539.0]
["2025-02-27T12:56:49.000000000",594.64,617.0,0.0,0.01,22.17,22.56,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24539.0]
["2025-02-27T12:56:49.000000000",594.64,618.0,0.0,0.01,23.17,23.56,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24539.0]
["2025-02-27T12:56:49.000000000",594.64,619.0,0.0,0.01,24.17,24.56,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24539.0]
["2025-02-27T12:57:00.000000000",594.62,570.0,24.46,24.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24390.9]
["2025-02-27T12:57:00.000000000",594.62,571.0,23.46,23.83,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24390.9]
["2025-02-27T12:57:00.000000000",594.62,572.0,22.46,22.83,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24390.9]
["2025-02-27T12:57:00.000000000",594.62,573.0,21.46,21.83,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24390.9]
["2025-02-27T12:57:00.000000000",594.62,574.0,20.46,20.83,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24390.9]
["2025-02-27T12:57:00.000000000",594.62,575.0,19.46,19.83,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24390.9]
["2025-02-27T12:57:00.000000000",594.62,576.0,18.46,18.83,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24390.9]
["2025-02-27T12:57:00.000000000",594.62,577.0,17.46,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24390.9]
["2025-02-27T12:57:00.000000000",594.62,578.0,16.46,16.83,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24390.9]
["2025-02-27T12:57:00.000000000",594.62,579.0,15.46,15.83,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24390.9]
["2025-02-27T12:57:00.000000000",594.62,580.0,14.47,14.83,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24390.9]
["2025-02-27T12:57:00.000000000",594.62,581.0,13.47,13.83,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24390.9]
["2025-02-27T12:57:00.000000000",594.62,582.0,12.47,12.83,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24390.9]
["2025-02-27T12:57:00.000000000",594.62,583.0,11.47,11.84,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24390.9]
["2025-02-27T12:57:00.000000000",594.62,584.0,10.48,10.84,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24390.9]
["2025-02-27T12:57:00.000000000",594.62,585.0,9.52,9.81,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24390.9]
["2025-02-27T12:57:00.000000000",594.62,586.0,8.53,8.82,0.02,0.04,0.98,-0.02,0.011,0,133,0.011,59,388,64.89999999999999,24390.9]
["2025-02-27T12:57:00.000000000",594.62,587.0,7.55,7.83,0.04,0.05,0.971,-0.029,0.016,82,123,0.016,109,170,305.6,24390.9]
["2025-02-27T12:57:00.000000000",594.62,588.0,6.58,6.86,0.07,0.08,0.954,-0.046,0.024,60,203,0.024,252,449,748.8,24390.9]
["2025-02-27T12:57:00.000000000",594.62,589.0,5.63,5.9,0.12,0.13,0.928,-0.072,0.035,44,337,0.035,203,656,864.5,24390.9]
["2025-02-27T12:57:00.000000000",594.62,590.0,4.71,4.97,0.19,0.21,0.891,-0.109,0.049,44,69,0.049,324,1051,1803.2,24390.9]
["2025-02-27T12:57:00.000000000",594.62,591.0,3.83,4.07,0.3,0.32,0.84,-0.16,0.066,10,43,0.066,109,554,785.4,24390.9]
["2025-02-27T12:57:00.000000000",594.62,592.0,3.0,3.22,0.46,0.48,0.771,-0.229,0.085,13,121,0.085,134,986,1249.5,24390.9]
["2025-02-27T12:57:00.000000000",594.62,593.0,2.26,2.45,0.69,0.72,0.682,-0.318,0.103,17,341,0.103,166,856,1884.9,24390.9]
["2025-02-27T12:57:00.000000000",594.62,594.0,1.67,1.71,1.03,1.06,0.575,-0.425,0.117,21,575,0.117,140,972,1883.7000000000005,24390.9]
["2025-02-27T12:57:00.000000000",594.62,595.0,1.13,1.16,1.42,1.58,0.456,-0.544,0.12,119,818,0.12,196,1080,3780.0,24390.9]
["2025-02-27T12:57:00.000000000",594.62,596.0,0.72,0.75,2.04,2.18,0.338,-0.662,0.112,88,1158,0.112,126,769,2396.8,24390.9]
["2025-02-27T12:57:00.000000000",594.62,597.0,0.42,0.44,2.68,2.9,0.231,-0.769,0.095,124,1538,0.095,122,585,2336.9999999999995,24390.9]
["2025-02-27T12:57:00.000000000",594.62,598.0,0.24,0.25,3.48,3.72,0.146,-0.854,0.072,119,1190,0.072,101,496,1584.0,24390.9]
["2025-02-27T12:57:00.000000000",594.62,599.0,0.12,0.14,4.36,4.62,0.088,-0.912,0.05,92,761,0.05,29,201,605.0000000000001,24390.9]
["2025-02-27T12:57:00.000000000",594.62,600.0,0.06,0.08,5.29,5.57,0.051,-0.949,0.032,187,1385,0.032,120,404,982.4,24390.9]
["2025-02-27T12:57:00.000000000",594.62,601.0,0.03,0.05,6.25,6.54,0.031,-0.969,0.02,186,754,0.02,171,31,714.0,24390.9]
["2025-02-27T12:57:00.000000000",594.62,602.0,0.02,0.03,7.23,7.52,0.02,-0.98,0.013,196,703,0.013,319,73,669.5,24390.9]
["2025-02-27T12:57:00.000000000",594.62,603.0,0.01,0.02,8.19,8.55,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24390.9]
["2025-02-27T12:57:00.000000000",594.62,604.0,0.0,0.02,9.18,9.54,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24390.9]
["2025-02-27T12:57:00.000000000",594.62,605.0,0.0,0.01,10.18,10.54,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24390.9]
["2025-02-27T12:57:00.000000000",594.62,606.0,0.0,0.01,11.18,11.54,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24390.9]
["2025-02-27T12:57:00.000000000",594.62,607.0,0.0,0.01,12.18,12.54,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24390.9]
["2025-02-27T12:57:00.000000000",594.62,608.0,0.0,0.01,13.18,13.54,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24390.9]
["2025-02-27T12:57:00.000000000",594.62,609.0,0.0,0.01,14.18,14.54,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24390.9]
["2025-02-27T12:57:00.000000000",594.62,610.0,0.0,0.01,15.18,15.54,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24390.9]
["2025-02-27T12:57:00.000000000",594.62,611.0,0.0,0.01,16.18,16.54,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24390.9]
["2025-02-27T12:57:00.000000000",594.62,612.0,0.0,0.01,17.18,17.54,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24390.9]
["2025-02-27T12:57:00.000000000",594.62,613.0,0.0,0.01,18.18,18.54,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24390.9]
["2025-02-27T12:57:00.000000000",594.62,614.0,0.0,0.01,19.18,19.54,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24390.9]
["2025-02-27T12:57:00.000000000",594.62,615.0,0.0,0.01,20.18,20.54,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24390.9]
["2025-02-27T12:57:00.000000000",594.62,616.0,0.0,0.01,21.18,21.54,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24390.9]
["2025-02-27T12:57:00.000000000",594.62,617.0,0.0,0.01,22.18,22.54,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24390.9]
["2025-02-27T12:57:00.000000000",594.62,618.0,0.0,0.01,23.18,23.54,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24390.9]
["2025-02-27T12:57:00.000000000",594.62,619.0,0.0,0.01,24.17,24.54,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24390.9]
["2025-02-27T12:57:12.000000000",594.52,570.0,24.32,24.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24314.9]
["2025-02-27T12:57:12.000000000",594.52,571.0,23.32,23.71,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24314.9]
["2025-02-27T12:57:12.000000000",594.52,572.0,22.32,22.71,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24314.9]
["2025-02-27T12:57:12.000000000",594.52,573.0,21.32,21.71,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24314.9]
["2025-02-27T12:57:12.000000000",594.52,574.0,20.32,20.71,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24314.9]
["2025-02-27T12:57:12.000000000",594.52,575.0,19.32,19.71,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24314.9]
["2025-02-27T12:57:12.000000000",594.52,576.0,18.32,18.71,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24314.9]
["2025-02-27T12:57:12.000000000",594.52,577.0,17.32,17.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24314.9]
["2025-02-27T12:57:12.000000000",594.52,578.0,16.32,16.71,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24314.9]
["2025-02-27T12:57:12.000000000",594.52,579.0,15.32,15.71,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24314.9]
["2025-02-27T12:57:12.000000000",594.52,580.0,14.32,14.71,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24314.9]
["2025-02-27T12:57:12.000000000",594.52,581.0,13.32,13.71,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24314.9]
["2025-02-27T12:57:12.000000000",594.52,582.0,12.32,12.71,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24314.9]
["2025-02-27T12:57:12.000000000",594.52,583.0,11.33,11.72,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24314.9]
["2025-02-27T12:57:12.000000000",594.52,584.0,10.33,10.72,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24314.9]
["2025-02-27T12:57:12.000000000",594.52,585.0,9.37,9.69,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24314.9]
["2025-02-27T12:57:12.000000000",594.52,586.0,8.39,8.7,0.02,0.04,0.98,-0.02,0.011,0,133,0.012,59,388,70.8,24314.9]
["2025-02-27T12:57:12.000000000",594.52,587.0,7.41,7.72,0.04,0.06,0.969,-0.031,0.017,82,123,0.017,109,170,324.70000000000005,24314.9]
["2025-02-27T12:57:12.000000000",594.52,588.0,6.44,6.74,0.07,0.09,0.951,-0.048,0.025,60,203,0.025,252,449,780.0000000000001,24314.9]
["2025-02-27T12:57:12.000000000",594.52,589.0,5.5,5.79,0.12,0.14,0.923,-0.075,0.037,44,337,0.036,203,656,893.6,24314.9]
["2025-02-27T12:57:12.000000000",594.52,590.0,4.58,4.86,0.2,0.22,0.884,-0.115,0.052,44,69,0.051,324,1051,1881.2,24314.9]
["2025-02-27T12:57:12.000000000",594.52,591.0,3.71,3.97,0.31,0.34,0.832,-0.169,0.069,10,43,0.068,109,554,810.2,24314.9]
["2025-02-27T12:57:12.000000000",594.52,592.0,2.89,3.13,0.48,0.51,0.76,-0.239,0.088,13,121,0.086,134,986,1266.8,24314.9]
["2025-02-27T12:57:12.000000000",594.52,593.0,2.16,2.36,0.73,0.76,0.668,-0.329,0.106,17,341,0.102,166,856,1873.4,24314.9]
["2025-02-27T12:57:12.000000000",594.52,594.0,1.53,1.7,1.08,1.11,0.558,-0.436,0.118,21,575,0.114,140,972,1843.8,24314.9]
["2025-02-27T12:57:12.000000000",594.52,595.0,1.07,1.11,1.49,1.66,0.439,-0.555,0.119,119,818,0.123,196,1080,3826.9,24314.9]
["2025-02-27T12:57:12.000000000",594.52,596.0,0.67,0.71,2.07,2.28,0.323,-0.674,0.109,88,1158,0.113,126,769,2383.0,24314.9]
["2025-02-27T12:57:12.000000000",594.52,597.0,0.4,0.42,2.77,3.02,0.219,-0.782,0.091,124,1538,0.092,122,585,2250.8,24314.9]
["2025-02-27T12:57:12.000000000",594.52,598.0,0.22,0.24,3.58,3.85,0.14,-0.862,0.069,119,1190,0.069,101,496,1518.0,24314.9]
["2025-02-27T12:57:12.000000000",594.52,599.0,0.12,0.13,4.47,4.76,0.082,-0.918,0.047,92,761,0.047,29,201,568.6999999999999,24314.9]
["2025-02-27T12:57:12.000000000",594.52,600.0,0.06,0.08,5.4,5.71,0.051,-0.949,0.032,187,1385,0.032,120,404,982.4,24314.9]
["2025-02-27T12:57:12.000000000",594.52,601.0,0.03,0.05,6.37,6.68,0.03,-0.97,0.02,186,754,0.02,171,31,714.0,24314.9]
["2025-02-27T12:57:12.000000000",594.52,602.0,0.01,0.03,7.35,7.67,0.016,-0.983,0.012,196,703,0.012,319,73,618.0,24314.9]
["2025-02-27T12:57:12.000000000",594.52,603.0,0.01,0.02,8.31,8.7,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24314.9]
["2025-02-27T12:57:12.000000000",594.52,604.0,0.0,0.02,9.3,9.69,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24314.9]
["2025-02-27T12:57:12.000000000",594.52,605.0,0.0,0.01,10.3,10.69,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24314.9]
["2025-02-27T12:57:12.000000000",594.52,606.0,0.0,0.01,11.3,11.69,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24314.9]
["2025-02-27T12:57:12.000000000",594.52,607.0,0.0,0.01,12.3,12.69,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24314.9]
["2025-02-27T12:57:12.000000000",594.52,608.0,0.0,0.01,13.3,13.69,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24314.9]
["2025-02-27T12:57:12.000000000",594.52,609.0,0.0,0.01,14.3,14.69,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24314.9]
["2025-02-27T12:57:12.000000000",594.52,610.0,0.0,0.01,15.3,15.69,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24314.9]
["2025-02-27T12:57:12.000000000",594.52,611.0,0.0,0.01,16.3,16.69,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24314.9]
["2025-02-27T12:57:12.000000000",594.52,612.0,0.0,0.01,17.3,17.69,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24314.9]
["2025-02-27T12:57:12.000000000",594.52,613.0,0.0,0.01,18.3,18.68,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24314.9]
["2025-02-27T12:57:12.000000000",594.52,614.0,0.0,0.01,19.3,19.68,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24314.9]
["2025-02-27T12:57:12.000000000",594.52,615.0,0.0,0.01,20.3,20.68,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24314.9]
["2025-02-27T12:57:12.000000000",594.52,616.0,0.0,0.01,21.3,21.68,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24314.9]
["2025-02-27T12:57:12.000000000",594.52,617.0,0.0,0.01,22.3,22.68,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24314.9]
["2025-02-27T12:57:12.000000000",594.52,618.0,0.0,0.01,23.3,23.68,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24314.9]
["2025-02-27T12:57:12.000000000",594.52,619.0,0.0,0.01,24.3,24.68,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24314.9]
["2025-02-27T12:57:23.000000000",594.51,570.0,24.34,24.71,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24314.9]
["2025-02-27T12:57:23.000000000",594.51,571.0,23.34,23.71,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24314.9]
["2025-02-27T12:57:23.000000000",594.51,572.0,22.34,22.71,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24314.9]
["2025-02-27T12:57:23.000000000",594.51,573.0,21.34,21.71,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24314.9]
["2025-02-27T12:57:23.000000000",594.51,574.0,20.34,20.71,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24314.9]
["2025-02-27T12:57:23.000000000",594.51,575.0,19.34,19.71,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24314.9]
["2025-02-27T12:57:23.000000000",594.51,576.0,18.34,18.71,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24314.9]
["2025-02-27T12:57:23.000000000",594.51,577.0,17.34,17.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24314.9]
["2025-02-27T12:57:23.000000000",594.51,578.0,16.34,16.71,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24314.9]
["2025-02-27T12:57:23.000000000",594.51,579.0,15.34,15.71,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24314.9]
["2025-02-27T12:57:23.000000000",594.51,580.0,14.34,14.71,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24314.9]
["2025-02-27T12:57:23.000000000",594.51,581.0,13.34,13.71,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24314.9]
["2025-02-27T12:57:23.000000000",594.51,582.0,12.35,12.71,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24314.9]
["2025-02-27T12:57:23.000000000",594.51,583.0,11.35,11.72,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24314.9]
["2025-02-27T12:57:23.000000000",594.51,584.0,10.35,10.72,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24314.9]
["2025-02-27T12:57:23.000000000",594.51,585.0,9.4,9.69,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24314.9]
["2025-02-27T12:57:23.000000000",594.51,586.0,8.41,8.7,0.02,0.04,0.98,-0.02,0.011,0,133,0.012,59,388,70.8,24314.9]
["2025-02-27T12:57:23.000000000",594.51,587.0,7.43,7.72,0.04,0.06,0.969,-0.031,0.017,82,123,0.017,109,170,324.70000000000005,24314.9]
["2025-02-27T12:57:23.000000000",594.51,588.0,6.46,6.75,0.07,0.09,0.951,-0.048,0.025,60,203,0.025,252,449,780.0000000000001,24314.9]
["2025-02-27T12:57:23.000000000",594.51,589.0,5.52,5.79,0.12,0.14,0.923,-0.075,0.037,44,337,0.036,203,656,893.6,24314.9]
["2025-02-27T12:57:23.000000000",594.51,590.0,4.6,4.86,0.2,0.22,0.884,-0.115,0.052,44,69,0.051,324,1051,1881.2,24314.9]
["2025-02-27T12:57:23.000000000",594.51,591.0,3.73,3.97,0.31,0.34,0.832,-0.169,0.069,10,43,0.068,109,554,810.2,24314.9]
["2025-02-27T12:57:23.000000000",594.51,592.0,2.91,3.13,0.49,0.51,0.76,-0.239,0.088,13,121,0.086,134,986,1266.8,24314.9]
["2025-02-27T12:57:23.000000000",594.51,593.0,2.18,2.37,0.73,0.77,0.668,-0.329,0.106,17,341,0.102,166,856,1873.4,24314.9]
["2025-02-27T12:57:23.000000000",594.51,594.0,1.54,1.7,1.08,1.12,0.558,-0.436,0.118,21,575,0.114,140,972,1843.8,24314.9]
["2025-02-27T12:57:23.000000000",594.51,595.0,1.07,1.11,1.49,1.65,0.439,-0.555,0.119,119,818,0.123,196,1080,3826.9,24314.9]
["2025-02-27T12:57:23.000000000",594.51,596.0,0.67,0.71,2.07,2.26,0.323,-0.674,0.109,88,1158,0.113,126,769,2383.0,24314.9]
["2025-02-27T12:57:23.000000000",594.51,597.0,0.39,0.42,2.77,3.0,0.219,-0.782,0.091,124,1538,0.092,122,585,2250.8,24314.9]
["2025-02-27T12:57:23.000000000",594.51,598.0,0.22,0.24,3.58,3.83,0.14,-0.862,0.069,119,1190,0.069,101,496,1518.0,24314.9]
["2025-02-27T12:57:23.000000000",594.51,599.0,0.11,0.13,4.47,4.74,0.082,-0.918,0.047,92,761,0.047,29,201,568.6999999999999,24314.9]
["2025-02-27T12:57:23.000000000",594.51,600.0,0.06,0.07,5.4,5.69,0.051,-0.949,0.032,187,1385,0.032,120,404,982.4,24314.9]
["2025-02-27T12:57:23.000000000",594.51,601.0,0.03,0.05,6.37,6.66,0.03,-0.97,0.02,186,754,0.02,171,31,714.0,24314.9]
["2025-02-27T12:57:23.000000000",594.51,602.0,0.01,0.03,7.35,7.65,0.016,-0.983,0.012,196,703,0.012,319,73,618.0,24314.9]
["2025-02-27T12:57:23.000000000",594.51,603.0,0.01,0.02,8.31,8.67,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24314.9]
["2025-02-27T12:57:23.000000000",594.51,604.0,0.0,0.02,9.3,9.67,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24314.9]
["2025-02-27T12:57:23.000000000",594.51,605.0,0.0,0.01,10.3,10.67,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24314.9]
["2025-02-27T12:57:23.000000000",594.51,606.0,0.0,0.01,11.3,11.67,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24314.9]
["2025-02-27T12:57:23.000000000",594.51,607.0,0.0,0.01,12.3,12.67,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24314.9]
["2025-02-27T12:57:23.000000000",594.51,608.0,0.0,0.01,13.3,13.67,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24314.9]
["2025-02-27T12:57:23.000000000",594.51,609.0,0.0,0.01,14.3,14.67,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24314.9]
["2025-02-27T12:57:23.000000000",594.51,610.0,0.0,0.01,15.3,15.66,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24314.9]
["2025-02-27T12:57:23.000000000",594.51,611.0,0.0,0.01,16.3,16.66,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24314.9]
["2025-02-27T12:57:23.000000000",594.51,612.0,0.0,0.01,17.3,17.66,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24314.9]
["2025-02-27T12:57:23.000000000",594.51,613.0,0.0,0.01,18.3,18.66,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24314.9]
["2025-02-27T12:57:23.000000000",594.51,614.0,0.0,0.01,19.3,19.66,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24314.9]
["2025-02-27T12:57:23.000000000",594.51,615.0,0.0,0.01,20.3,20.66,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24314.9]
["2025-02-27T12:57:23.000000000",594.51,616.0,0.0,0.01,21.3,21.66,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24314.9]
["2025-02-27T12:57:23.000000000",594.51,617.0,0.0,0.01,22.3,22.66,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24314.9]
["2025-02-27T12:57:23.000000000",594.51,618.0,0.0,0.01,23.3,23.66,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24314.9]
["2025-02-27T12:57:23.000000000",594.51,619.0,0.0,0.01,24.3,24.66,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24314.9]
["2025-02-27T12:57:34.000000000",594.54,570.0,24.34,24.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24316.6]
["2025-02-27T12:57:34.000000000",594.54,571.0,23.34,23.7,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24316.6]
["2025-02-27T12:57:34.000000000",594.54,572.0,22.34,22.7,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24316.6]
["2025-02-27T12:57:34.000000000",594.54,573.0,21.34,21.7,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24316.6]
["2025-02-27T12:57:34.000000000",594.54,574.0,20.34,20.7,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24316.6]
["2025-02-27T12:57:34.000000000",594.54,575.0,19.34,19.7,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24316.6]
["2025-02-27T12:57:34.000000000",594.54,576.0,18.34,18.7,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24316.6]
["2025-02-27T12:57:34.000000000",594.54,577.0,17.35,17.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24316.6]
["2025-02-27T12:57:34.000000000",594.54,578.0,16.35,16.71,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24316.6]
["2025-02-27T12:57:34.000000000",594.54,579.0,15.35,15.71,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24316.6]
["2025-02-27T12:57:34.000000000",594.54,580.0,14.35,14.71,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24316.6]
["2025-02-27T12:57:34.000000000",594.54,581.0,13.35,13.71,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24316.6]
["2025-02-27T12:57:34.000000000",594.54,582.0,12.35,12.71,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24316.6]
["2025-02-27T12:57:34.000000000",594.54,583.0,11.35,11.71,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24316.6]
["2025-02-27T12:57:34.000000000",594.54,584.0,10.36,10.72,0.01,0.02,0.99,-0.009,0.006,3,185,0.006,48,438,30.600000000000005,24316.6]
["2025-02-27T12:57:34.000000000",594.54,585.0,9.4,9.69,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24316.6]
["2025-02-27T12:57:34.000000000",594.54,586.0,8.41,8.7,0.02,0.04,0.98,-0.02,0.012,0,133,0.012,59,388,70.8,24316.6]
["2025-02-27T12:57:34.000000000",594.54,587.0,7.43,7.71,0.04,0.06,0.968,-0.031,0.017,82,123,0.017,109,170,324.70000000000005,24316.6]
["2025-02-27T12:57:34.000000000",594.54,588.0,6.47,6.74,0.07,0.09,0.951,-0.049,0.026,60,203,0.026,252,449,811.2,24316.6]
["2025-02-27T12:57:34.000000000",594.54,589.0,5.52,5.79,0.12,0.14,0.925,-0.075,0.037,44,337,0.037,203,656,913.9,24316.6]
["2025-02-27T12:57:34.000000000",594.54,590.0,4.61,4.86,0.2,0.22,0.886,-0.114,0.051,44,69,0.051,324,1051,1876.8,24316.6]
["2025-02-27T12:57:34.000000000",594.54,591.0,3.73,3.96,0.31,0.34,0.833,-0.167,0.069,10,43,0.069,109,556,821.1,24316.6]
["2025-02-27T12:57:34.000000000",594.54,592.0,2.91,3.13,0.48,0.51,0.76,-0.24,0.087,13,121,0.087,134,988,1278.9,24316.6]
["2025-02-27T12:57:34.000000000",594.54,593.0,2.18,2.36,0.73,0.76,0.67,-0.33,0.105,17,341,0.105,166,856,1921.5,24316.6]
["2025-02-27T12:57:34.000000000",594.54,594.0,1.54,1.69,1.08,1.12,0.56,-0.44,0.117,21,575,0.117,140,973,1883.7000000000005,24316.6]
["2025-02-27T12:57:34.000000000",594.54,595.0,1.07,1.11,1.49,1.64,0.441,-0.559,0.119,119,818,0.119,196,1081,3748.5,24316.6]
["2025-02-27T12:57:34.000000000",594.54,596.0,0.67,0.7,2.07,2.25,0.323,-0.677,0.11,88,1158,0.11,126,769,2354.0,24316.6]
["2025-02-27T12:57:34.000000000",594.54,597.0,0.39,0.42,2.77,2.99,0.22,-0.78,0.092,124,1538,0.092,122,585,2263.2,24316.6]
["2025-02-27T12:57:34.000000000",594.54,598.0,0.22,0.24,3.58,3.82,0.14,-0.86,0.069,119,1190,0.069,101,496,1518.0,24316.6]
["2025-02-27T12:57:34.000000000",594.54,599.0,0.11,0.13,4.47,4.73,0.082,-0.918,0.047,92,761,0.047,29,201,568.6999999999999,24316.6]
["2025-02-27T12:57:34.000000000",594.54,600.0,0.06,0.08,5.41,5.68,0.048,-0.952,0.03,187,1385,0.03,120,404,921.0,24316.6]
["2025-02-27T12:57:34.000000000",594.54,601.0,0.03,0.05,6.37,6.65,0.03,-0.97,0.02,186,754,0.02,171,31,714.0,24316.6]
["2025-02-27T12:57:34.000000000",594.54,602.0,0.01,0.03,7.36,7.63,0.016,-0.984,0.012,196,703,0.012,319,73,618.0,24316.6]
["2025-02-27T12:57:34.000000000",594.54,603.0,0.01,0.02,8.31,8.66,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24316.6]
["2025-02-27T12:57:34.000000000",594.54,604.0,0.0,0.02,9.31,9.66,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24316.6]
["2025-02-27T12:57:34.000000000",594.54,605.0,0.0,0.01,10.3,10.66,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24316.6]
["2025-02-27T12:57:34.000000000",594.54,606.0,0.0,0.01,11.3,11.65,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24316.6]
["2025-02-27T12:57:34.000000000",594.54,607.0,0.0,0.01,12.3,12.65,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24316.6]
["2025-02-27T12:57:34.000000000",594.54,608.0,0.0,0.01,13.3,13.65,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24316.6]
["2025-02-27T12:57:34.000000000",594.54,609.0,0.0,0.01,14.3,14.65,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24316.6]
["2025-02-27T12:57:34.000000000",594.54,610.0,0.0,0.01,15.3,15.65,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24316.6]
["2025-02-27T12:57:34.000000000",594.54,611.0,0.0,0.01,16.3,16.65,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24316.6]
["2025-02-27T12:57:34.000000000",594.54,612.0,0.0,0.01,17.3,17.65,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24316.6]
["2025-02-27T12:57:34.000000000",594.54,613.0,0.0,0.01,18.3,18.65,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24316.6]
["2025-02-27T12:57:34.000000000",594.54,614.0,0.0,0.01,19.3,19.65,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24316.6]
["2025-02-27T12:57:34.000000000",594.54,615.0,0.0,0.01,20.3,20.65,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24316.6]
["2025-02-27T12:57:34.000000000",594.54,616.0,0.0,0.01,21.3,21.65,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24316.6]
["2025-02-27T12:57:34.000000000",594.54,617.0,0.0,0.01,22.3,22.65,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24316.6]
["2025-02-27T12:57:34.000000000",594.54,618.0,0.0,0.01,23.3,23.65,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24316.6]
["2025-02-27T12:57:34.000000000",594.54,619.0,0.0,0.01,24.3,24.65,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24316.6]
["2025-02-27T12:57:45.000000000",594.58,570.0,22.45,24.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,571.0,20.74,23.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,572.0,20.47,22.8,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,573.0,20.0,21.8,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,574.0,18.47,20.8,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,575.0,17.15,19.8,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,576.0,16.15,18.8,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,577.0,15.15,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,578.0,14.15,16.81,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,579.0,13.15,15.81,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,580.0,12.48,14.81,0.0,0.02,0.994,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,581.0,11.45,13.81,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,582.0,10.48,12.81,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,583.0,10.0,11.81,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,584.0,10.62,10.65,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,585.0,8.15,9.79,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,586.0,7.15,8.8,0.02,0.04,0.98,-0.02,0.011,0,133,0.011,59,388,64.89999999999999,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,587.0,6.2,7.81,0.04,0.06,0.969,-0.031,0.017,82,123,0.017,109,170,324.70000000000005,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,588.0,5.2,6.84,0.07,0.09,0.952,-0.048,0.025,60,203,0.025,252,449,780.0000000000001,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,589.0,4.25,5.88,0.12,0.13,0.926,-0.074,0.036,44,337,0.036,203,656,889.1999999999999,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,590.0,4.1,4.95,0.19,0.21,0.89,-0.11,0.05,44,69,0.05,324,1051,1840.0,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,591.0,2.42,4.05,0.3,0.32,0.836,-0.164,0.067,10,43,0.067,109,556,797.3000000000001,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,592.0,2.3,3.2,0.46,0.49,0.768,-0.232,0.086,13,121,0.086,134,988,1264.2,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,593.0,1.48,2.43,0.7,0.73,0.678,-0.322,0.104,17,341,0.104,166,856,1903.2,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,594.0,0.2,1.75,1.04,1.07,0.57,-0.43,0.117,21,575,0.117,140,973,1883.7000000000005,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,595.0,1.12,1.15,1.43,1.71,0.451,-0.549,0.12,119,818,0.12,196,1081,3780.0,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,596.0,0.7,0.73,2.0,3.6,0.332,-0.668,0.112,88,1158,0.112,126,770,2396.8,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,597.0,0.41,0.43,2.69,4.3,0.227,-0.773,0.094,124,1538,0.094,122,585,2312.4,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,598.0,0.23,0.25,3.49,4.75,0.142,-0.858,0.071,119,1190,0.071,101,496,1562.0,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,599.0,0.12,0.14,4.37,6.05,0.087,-0.913,0.049,92,761,0.049,29,201,592.9,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,600.0,0.06,0.08,5.31,7.0,0.051,-0.949,0.032,187,1385,0.032,120,404,982.4,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,601.0,0.03,0.05,6.27,7.95,0.03,-0.97,0.02,186,754,0.02,171,31,714.0,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,602.0,0.02,0.03,7.25,8.95,0.019,-0.981,0.013,196,703,0.013,319,73,669.5,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,603.0,0.01,0.02,8.2,9.95,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,604.0,0.0,0.02,9.21,10.9,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,605.0,0.0,0.01,10.2,11.9,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,606.0,0.0,0.01,11.19,13.56,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,607.0,0.0,0.01,12.19,14.54,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,608.0,0.0,0.01,13.19,15.9,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,609.0,0.0,0.01,14.19,16.53,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,610.0,0.0,0.01,15.2,17.53,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,611.0,0.0,0.01,16.2,18.53,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,612.0,0.0,0.01,17.2,19.53,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,613.0,0.0,0.01,18.2,20.53,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,614.0,0.0,0.01,19.2,21.54,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,615.0,0.0,0.01,20.2,22.54,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,616.0,0.0,0.01,21.2,23.54,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,617.0,0.0,0.01,22.2,24.54,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,618.0,0.0,0.01,23.2,25.52,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24465.800000000003]
["2025-02-27T12:57:45.000000000",594.58,619.0,0.0,0.01,24.2,26.52,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24465.800000000003]
["2025-02-27T12:57:56.000000000",594.58,570.0,24.42,24.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24481.9]
["2025-02-27T12:57:56.000000000",594.58,571.0,23.42,23.78,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24481.9]
["2025-02-27T12:57:56.000000000",594.58,572.0,22.42,22.78,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24481.9]
["2025-02-27T12:57:56.000000000",594.58,573.0,21.42,21.78,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24481.9]
["2025-02-27T12:57:56.000000000",594.58,574.0,20.42,20.78,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24481.9]
["2025-02-27T12:57:56.000000000",594.58,575.0,19.42,19.78,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24481.9]
["2025-02-27T12:57:56.000000000",594.58,576.0,18.42,18.78,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24481.9]
["2025-02-27T12:57:56.000000000",594.58,577.0,17.42,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24481.9]
["2025-02-27T12:57:56.000000000",594.58,578.0,16.42,16.78,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24481.9]
["2025-02-27T12:57:56.000000000",594.58,579.0,15.42,15.78,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24481.9]
["2025-02-27T12:57:56.000000000",594.58,580.0,14.42,14.78,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24481.9]
["2025-02-27T12:57:56.000000000",594.58,581.0,13.42,13.79,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24481.9]
["2025-02-27T12:57:56.000000000",594.58,582.0,12.42,12.79,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24481.9]
["2025-02-27T12:57:56.000000000",594.58,583.0,11.43,11.79,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24481.9]
["2025-02-27T12:57:56.000000000",594.58,584.0,10.43,10.79,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24481.9]
["2025-02-27T12:57:56.000000000",594.58,585.0,9.47,9.76,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,260,199.2,24481.9]
["2025-02-27T12:57:56.000000000",594.58,586.0,8.49,8.77,0.02,0.04,0.98,-0.02,0.011,0,133,0.011,59,388,64.89999999999999,24481.9]
["2025-02-27T12:57:56.000000000",594.58,587.0,7.51,7.79,0.04,0.06,0.969,-0.031,0.017,82,123,0.017,109,170,324.70000000000005,24481.9]
["2025-02-27T12:57:56.000000000",594.58,588.0,6.54,6.82,0.07,0.09,0.952,-0.048,0.025,60,203,0.025,252,449,780.0000000000001,24481.9]
["2025-02-27T12:57:56.000000000",594.58,589.0,5.59,5.86,0.12,0.14,0.926,-0.074,0.036,44,337,0.036,203,656,889.1999999999999,24481.9]
["2025-02-27T12:57:56.000000000",594.58,590.0,4.67,4.93,0.2,0.21,0.888,-0.112,0.05,44,69,0.05,324,1051,1840.0,24481.9]
["2025-02-27T12:57:56.000000000",594.58,591.0,3.79,4.03,0.3,0.32,0.839,-0.161,0.067,10,43,0.067,109,556,797.3000000000001,24481.9]
["2025-02-27T12:57:56.000000000",594.58,592.0,2.97,3.19,0.47,0.49,0.768,-0.232,0.086,13,121,0.086,134,988,1264.2,24481.9]
["2025-02-27T12:57:56.000000000",594.58,593.0,2.23,2.41,0.7,0.73,0.68,-0.32,0.104,17,341,0.104,166,856,1903.2,24481.9]
["2025-02-27T12:57:56.000000000",594.58,594.0,1.58,1.74,1.05,1.08,0.571,-0.429,0.118,21,575,0.118,140,974,1899.8,24481.9]
["2025-02-27T12:57:56.000000000",594.58,595.0,1.11,1.13,1.45,1.59,0.452,-0.548,0.12,119,818,0.12,196,1081,3780.0,24481.9]
["2025-02-27T12:57:56.000000000",594.58,596.0,0.7,0.73,2.02,2.19,0.333,-0.667,0.112,88,1160,0.112,126,770,2396.8,24481.9]
["2025-02-27T12:57:56.000000000",594.58,597.0,0.41,0.43,2.71,2.92,0.227,-0.773,0.094,124,1540,0.094,122,585,2312.4,24481.9]
["2025-02-27T12:57:56.000000000",594.58,598.0,0.23,0.24,3.51,3.74,0.146,-0.854,0.071,119,1190,0.071,101,496,1562.0,24481.9]
["2025-02-27T12:57:56.000000000",594.58,599.0,0.12,0.14,4.4,4.65,0.087,-0.913,0.049,92,761,0.049,29,201,592.9,24481.9]
["2025-02-27T12:57:56.000000000",594.58,600.0,0.06,0.08,5.33,5.59,0.051,-0.949,0.032,187,1385,0.032,120,404,982.4,24481.9]
["2025-02-27T12:57:56.000000000",594.58,601.0,0.03,0.05,6.3,6.56,0.03,-0.97,0.02,186,754,0.02,171,31,714.0,24481.9]
["2025-02-27T12:57:56.000000000",594.58,602.0,0.02,0.03,7.28,7.55,0.019,-0.981,0.013,196,703,0.013,319,73,669.5,24481.9]
["2025-02-27T12:57:56.000000000",594.58,603.0,0.01,0.02,8.24,8.58,0.012,-0.988,0.008,150,445,0.008,121,92,216.8,24481.9]
["2025-02-27T12:57:56.000000000",594.58,604.0,0.0,0.02,9.23,9.57,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24481.9]
["2025-02-27T12:57:56.000000000",594.58,605.0,0.0,0.01,10.23,10.57,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24481.9]
["2025-02-27T12:57:56.000000000",594.58,606.0,0.0,0.01,11.23,11.57,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24481.9]
["2025-02-27T12:57:56.000000000",594.58,607.0,0.0,0.01,12.22,12.57,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24481.9]
["2025-02-27T12:57:56.000000000",594.58,608.0,0.0,0.01,13.22,13.57,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24481.9]
["2025-02-27T12:57:56.000000000",594.58,609.0,0.0,0.01,14.22,14.57,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24481.9]
["2025-02-27T12:57:56.000000000",594.58,610.0,0.0,0.01,15.22,15.57,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24481.9]
["2025-02-27T12:57:56.000000000",594.58,611.0,0.0,0.01,16.22,16.57,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24481.9]
["2025-02-27T12:57:56.000000000",594.58,612.0,0.0,0.01,17.22,17.57,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24481.9]
["2025-02-27T12:57:56.000000000",594.58,613.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24481.9]
["2025-02-27T12:57:56.000000000",594.58,614.0,0.0,0.01,19.22,19.57,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24481.9]
["2025-02-27T12:57:56.000000000",594.58,615.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24481.9]
["2025-02-27T12:57:56.000000000",594.58,616.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24481.9]
["2025-02-27T12:57:56.000000000",594.58,617.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24481.9]
["2025-02-27T12:57:56.000000000",594.58,618.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24481.9]
["2025-02-27T12:57:56.000000000",594.58,619.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24481.9]
["2025-02-27T12:58:07.000000000",594.48,570.0,24.27,24.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24481.9]
["2025-02-27T12:58:07.000000000",594.48,571.0,23.27,23.68,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24481.9]
["2025-02-27T12:58:07.000000000",594.48,572.0,22.27,22.68,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24481.9]
["2025-02-27T12:58:07.000000000",594.48,573.0,21.27,21.68,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24481.9]
["2025-02-27T12:58:07.000000000",594.48,574.0,20.27,20.68,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24481.9]
["2025-02-27T12:58:07.000000000",594.48,575.0,19.27,19.68,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24481.9]
["2025-02-27T12:58:07.000000000",594.48,576.0,18.27,18.68,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24481.9]
["2025-02-27T12:58:07.000000000",594.48,577.0,17.27,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24481.9]
["2025-02-27T12:58:07.000000000",594.48,578.0,16.27,16.68,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24481.9]
["2025-02-27T12:58:07.000000000",594.48,579.0,15.27,15.68,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24481.9]
["2025-02-27T12:58:07.000000000",594.48,580.0,14.27,14.68,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24481.9]
["2025-02-27T12:58:07.000000000",594.48,581.0,13.27,13.68,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24481.9]
["2025-02-27T12:58:07.000000000",594.48,582.0,12.27,12.68,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24481.9]
["2025-02-27T12:58:07.000000000",594.48,583.0,11.28,11.68,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24481.9]
["2025-02-27T12:58:07.000000000",594.48,584.0,10.28,10.69,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24481.9]
["2025-02-27T12:58:07.000000000",594.48,585.0,9.32,9.66,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,265,199.2,24481.9]
["2025-02-27T12:58:07.000000000",594.48,586.0,8.34,8.67,0.03,0.04,0.98,-0.02,0.011,0,133,0.011,59,388,64.89999999999999,24481.9]
["2025-02-27T12:58:07.000000000",594.48,587.0,7.36,7.69,0.04,0.06,0.969,-0.031,0.017,82,123,0.017,109,170,324.70000000000005,24481.9]
["2025-02-27T12:58:07.000000000",594.48,588.0,6.39,6.72,0.08,0.09,0.952,-0.048,0.025,60,203,0.025,252,454,780.0000000000001,24481.9]
["2025-02-27T12:58:07.000000000",594.48,589.0,5.45,5.76,0.13,0.14,0.926,-0.074,0.036,44,337,0.036,203,656,889.1999999999999,24481.9]
["2025-02-27T12:58:07.000000000",594.48,590.0,4.54,4.83,0.21,0.22,0.888,-0.112,0.05,44,69,0.05,324,1051,1840.0,24481.9]
["2025-02-27T12:58:07.000000000",594.48,591.0,3.67,3.94,0.32,0.34,0.839,-0.161,0.067,10,43,0.067,109,556,797.3000000000001,24481.9]
["2025-02-27T12:58:07.000000000",594.48,592.0,2.86,3.1,0.49,0.52,0.768,-0.232,0.086,13,121,0.086,134,988,1264.2,24481.9]
["2025-02-27T12:58:07.000000000",594.48,593.0,2.13,2.34,0.75,0.77,0.68,-0.32,0.104,17,341,0.104,166,856,1903.2,24481.9]
["2025-02-27T12:58:07.000000000",594.48,594.0,1.5,1.68,1.1,1.13,0.571,-0.429,0.118,21,575,0.118,140,974,1899.8,24481.9]
["2025-02-27T12:58:07.000000000",594.48,595.0,1.06,1.09,1.5,1.69,0.452,-0.548,0.12,119,818,0.12,196,1081,3780.0,24481.9]
["2025-02-27T12:58:07.000000000",594.48,596.0,0.66,0.69,2.09,2.31,0.333,-0.667,0.112,88,1161,0.112,126,770,2396.8,24481.9]
["2025-02-27T12:58:07.000000000",594.48,597.0,0.39,0.41,2.79,3.05,0.227,-0.773,0.094,124,1540,0.094,122,585,2312.4,24481.9]
["2025-02-27T12:58:07.000000000",594.48,598.0,0.21,0.23,3.61,3.89,0.146,-0.854,0.071,119,1190,0.071,101,496,1562.0,24481.9]
["2025-02-27T12:58:07.000000000",594.48,599.0,0.11,0.13,4.49,4.81,0.087,-0.913,0.049,92,761,0.049,29,201,592.9,24481.9]
["2025-02-27T12:58:07.000000000",594.48,600.0,0.06,0.07,5.43,5.76,0.051,-0.949,0.032,187,1385,0.032,120,404,982.4,24481.9]
["2025-02-27T12:58:07.000000000",594.48,601.0,0.03,0.04,6.4,6.73,0.03,-0.97,0.02,186,754,0.02,171,31,714.0,24481.9]
["2025-02-27T12:58:07.000000000",594.48,602.0,0.01,0.03,7.38,7.72,0.019,-0.981,0.013,196,703,0.013,319,73,669.5,24481.9]
["2025-02-27T12:58:07.000000000",594.48,603.0,0.01,0.02,8.34,8.74,0.012,-0.988,0.008,150,446,0.008,121,92,216.8,24481.9]
["2025-02-27T12:58:07.000000000",594.48,604.0,0.0,0.02,9.33,9.74,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24481.9]
["2025-02-27T12:58:07.000000000",594.48,605.0,0.0,0.01,10.33,10.74,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24481.9]
["2025-02-27T12:58:07.000000000",594.48,606.0,0.0,0.01,11.33,11.74,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24481.9]
["2025-02-27T12:58:07.000000000",594.48,607.0,0.0,0.01,12.33,12.74,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24481.9]
["2025-02-27T12:58:07.000000000",594.48,608.0,0.0,0.01,13.33,13.74,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24481.9]
["2025-02-27T12:58:07.000000000",594.48,609.0,0.0,0.01,14.33,14.74,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24481.9]
["2025-02-27T12:58:07.000000000",594.48,610.0,0.0,0.01,15.33,15.74,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24481.9]
["2025-02-27T12:58:07.000000000",594.48,611.0,0.0,0.01,16.33,16.74,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24481.9]
["2025-02-27T12:58:07.000000000",594.48,612.0,0.0,0.01,17.33,17.73,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24481.9]
["2025-02-27T12:58:07.000000000",594.48,613.0,0.0,0.01,18.33,18.73,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24481.9]
["2025-02-27T12:58:07.000000000",594.48,614.0,0.0,0.01,19.33,19.73,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24481.9]
["2025-02-27T12:58:07.000000000",594.48,615.0,0.0,0.01,20.33,20.73,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24481.9]
["2025-02-27T12:58:07.000000000",594.48,616.0,0.0,0.01,21.33,21.73,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24481.9]
["2025-02-27T12:58:07.000000000",594.48,617.0,0.0,0.01,22.33,22.73,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24481.9]
["2025-02-27T12:58:07.000000000",594.48,618.0,0.0,0.01,23.33,23.73,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24481.9]
["2025-02-27T12:58:07.000000000",594.48,619.0,0.0,0.01,24.33,24.73,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24481.9]
["2025-02-27T12:58:18.000000000",594.53,570.0,24.39,24.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24351.4]
["2025-02-27T12:58:18.000000000",594.53,571.0,23.39,23.74,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24351.4]
["2025-02-27T12:58:18.000000000",594.53,572.0,22.39,22.74,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24351.4]
["2025-02-27T12:58:18.000000000",594.53,573.0,21.39,21.74,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24351.4]
["2025-02-27T12:58:18.000000000",594.53,574.0,20.39,20.74,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24351.4]
["2025-02-27T12:58:18.000000000",594.53,575.0,19.39,19.74,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24351.4]
["2025-02-27T12:58:18.000000000",594.53,576.0,18.39,18.74,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24351.4]
["2025-02-27T12:58:18.000000000",594.53,577.0,17.39,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24351.4]
["2025-02-27T12:58:18.000000000",594.53,578.0,16.39,16.74,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24351.4]
["2025-02-27T12:58:18.000000000",594.53,579.0,15.4,15.74,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24351.4]
["2025-02-27T12:58:18.000000000",594.53,580.0,14.4,14.74,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24351.4]
["2025-02-27T12:58:18.000000000",594.53,581.0,13.4,13.74,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24351.4]
["2025-02-27T12:58:18.000000000",594.53,582.0,12.4,12.74,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24351.4]
["2025-02-27T12:58:18.000000000",594.53,583.0,11.4,11.75,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24351.4]
["2025-02-27T12:58:18.000000000",594.53,584.0,10.41,10.75,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24351.4]
["2025-02-27T12:58:18.000000000",594.53,585.0,9.45,9.72,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,265,199.2,24351.4]
["2025-02-27T12:58:18.000000000",594.53,586.0,8.46,8.73,0.02,0.04,0.978,-0.022,0.012,0,133,0.012,59,388,70.8,24351.4]
["2025-02-27T12:58:18.000000000",594.53,587.0,7.48,7.75,0.04,0.06,0.968,-0.032,0.017,82,123,0.017,109,170,324.70000000000005,24351.4]
["2025-02-27T12:58:18.000000000",594.53,588.0,6.52,6.78,0.07,0.09,0.949,-0.051,0.026,60,203,0.026,252,454,811.2,24351.4]
["2025-02-27T12:58:18.000000000",594.53,589.0,5.57,5.82,0.12,0.14,0.921,-0.079,0.038,44,337,0.038,203,656,938.6,24351.4]
["2025-02-27T12:58:18.000000000",594.53,590.0,4.65,4.89,0.2,0.22,0.882,-0.118,0.052,44,69,0.052,324,1051,1913.6,24351.4]
["2025-02-27T12:58:18.000000000",594.53,591.0,3.77,3.99,0.31,0.34,0.83,-0.17,0.069,10,43,0.069,109,556,821.1,24351.4]
["2025-02-27T12:58:18.000000000",594.53,592.0,2.95,3.15,0.48,0.51,0.759,-0.241,0.088,13,121,0.088,134,988,1293.6,24351.4]
["2025-02-27T12:58:18.000000000",594.53,593.0,2.21,2.38,0.72,0.75,0.668,-0.332,0.106,17,341,0.106,166,856,1939.8,24351.4]
["2025-02-27T12:58:18.000000000",594.53,594.0,1.56,1.71,1.06,1.1,0.558,-0.442,0.118,21,575,0.118,140,974,1899.8,24351.4]
["2025-02-27T12:58:18.000000000",594.53,595.0,1.07,1.11,1.46,1.61,0.438,-0.562,0.12,119,818,0.12,196,1081,3780.0,24351.4]
["2025-02-27T12:58:18.000000000",594.53,596.0,0.67,0.7,2.04,2.22,0.321,-0.679,0.11,88,1161,0.11,126,770,2354.0,24351.4]
["2025-02-27T12:58:18.000000000",594.53,597.0,0.39,0.42,2.74,2.95,0.217,-0.783,0.092,124,1540,0.092,122,585,2263.2,24351.4]
["2025-02-27T12:58:18.000000000",594.53,598.0,0.21,0.23,3.55,3.78,0.136,-0.864,0.068,119,1190,0.068,101,496,1496.0,24351.4]
["2025-02-27T12:58:18.000000000",594.53,599.0,0.11,0.13,4.43,4.68,0.082,-0.918,0.047,92,761,0.047,29,201,568.6999999999999,24351.4]
["2025-02-27T12:58:18.000000000",594.53,600.0,0.06,0.07,5.37,5.63,0.048,-0.952,0.03,187,1385,0.03,120,404,921.0,24351.4]
["2025-02-27T12:58:18.000000000",594.53,601.0,0.03,0.04,6.34,6.61,0.027,-0.973,0.019,186,754,0.019,171,31,678.3,24351.4]
["2025-02-27T12:58:18.000000000",594.53,602.0,0.01,0.03,7.32,7.59,0.016,-0.984,0.012,196,703,0.012,319,73,618.0,24351.4]
["2025-02-27T12:58:18.000000000",594.53,603.0,0.01,0.02,8.28,8.62,0.012,-0.988,0.008,150,446,0.008,121,92,216.8,24351.4]
["2025-02-27T12:58:18.000000000",594.53,604.0,0.0,0.02,9.27,9.62,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24351.4]
["2025-02-27T12:58:18.000000000",594.53,605.0,0.0,0.01,10.27,10.61,0.004,-0.996,0.003,205,398,0.003,266,213,141.3,24351.4]
["2025-02-27T12:58:18.000000000",594.53,606.0,0.0,0.01,11.27,11.61,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24351.4]
["2025-02-27T12:58:18.000000000",594.53,607.0,0.0,0.01,12.27,12.61,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24351.4]
["2025-02-27T12:58:18.000000000",594.53,608.0,0.0,0.01,13.27,13.61,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24351.4]
["2025-02-27T12:58:18.000000000",594.53,609.0,0.0,0.01,14.27,14.61,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24351.4]
["2025-02-27T12:58:18.000000000",594.53,610.0,0.0,0.01,15.27,15.61,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24351.4]
["2025-02-27T12:58:18.000000000",594.53,611.0,0.0,0.01,16.27,16.61,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24351.4]
["2025-02-27T12:58:18.000000000",594.53,612.0,0.0,0.01,17.27,17.61,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24351.4]
["2025-02-27T12:58:18.000000000",594.53,613.0,0.0,0.01,18.27,18.61,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24351.4]
["2025-02-27T12:58:18.000000000",594.53,614.0,0.0,0.01,19.27,19.61,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24351.4]
["2025-02-27T12:58:18.000000000",594.53,615.0,0.0,0.01,20.26,20.61,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24351.4]
["2025-02-27T12:58:18.000000000",594.53,616.0,0.0,0.01,21.26,21.61,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24351.4]
["2025-02-27T12:58:18.000000000",594.53,617.0,0.0,0.01,22.26,22.61,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24351.4]
["2025-02-27T12:58:18.000000000",594.53,618.0,0.0,0.01,23.26,23.61,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24351.4]
["2025-02-27T12:58:18.000000000",594.53,619.0,0.0,0.01,24.26,24.61,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24351.4]
["2025-02-27T12:58:30.000000000",594.45,570.0,24.29,24.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24614.9]
["2025-02-27T12:58:30.000000000",594.45,571.0,23.29,23.63,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24614.9]
["2025-02-27T12:58:30.000000000",594.45,572.0,22.29,22.63,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24614.9]
["2025-02-27T12:58:30.000000000",594.45,573.0,21.29,21.63,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24614.9]
["2025-02-27T12:58:30.000000000",594.45,574.0,20.29,20.63,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24614.9]
["2025-02-27T12:58:30.000000000",594.45,575.0,19.29,19.63,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24614.9]
["2025-02-27T12:58:30.000000000",594.45,576.0,18.29,18.63,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24614.9]
["2025-02-27T12:58:30.000000000",594.45,577.0,17.29,17.63,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,10,5,1.0,24614.9]
["2025-02-27T12:58:30.000000000",594.45,578.0,16.29,16.63,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24614.9]
["2025-02-27T12:58:30.000000000",594.45,579.0,15.29,15.63,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24614.9]
["2025-02-27T12:58:30.000000000",594.45,580.0,14.29,14.63,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24614.9]
["2025-02-27T12:58:30.000000000",594.45,581.0,13.29,13.63,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24614.9]
["2025-02-27T12:58:30.000000000",594.45,582.0,12.29,12.64,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24614.9]
["2025-02-27T12:58:30.000000000",594.45,583.0,11.3,11.64,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24614.9]
["2025-02-27T12:58:30.000000000",594.45,584.0,10.3,10.64,0.01,0.02,0.991,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24614.9]
["2025-02-27T12:58:30.000000000",594.45,585.0,9.34,9.61,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,265,199.2,24614.9]
["2025-02-27T12:58:30.000000000",594.45,586.0,8.36,8.62,0.03,0.04,0.978,-0.022,0.012,0,133,0.012,59,388,70.8,24614.9]
["2025-02-27T12:58:30.000000000",594.45,587.0,7.38,7.64,0.04,0.06,0.969,-0.031,0.017,82,123,0.017,109,170,324.70000000000005,24614.9]
["2025-02-27T12:58:30.000000000",594.45,588.0,6.41,6.67,0.08,0.09,0.95,-0.05,0.025,60,203,0.025,252,454,780.0000000000001,24614.9]
["2025-02-27T12:58:30.000000000",594.45,589.0,5.47,5.72,0.13,0.15,0.922,-0.078,0.037,44,337,0.037,203,656,913.9,24614.9]
["2025-02-27T12:58:30.000000000",594.45,590.0,4.55,4.79,0.2,0.23,0.886,-0.114,0.05,44,69,0.05,324,1051,1840.0,24614.9]
["2025-02-27T12:58:30.000000000",594.45,591.0,3.68,3.9,0.33,0.35,0.833,-0.167,0.066,10,43,0.066,109,556,785.4,24614.9]
["2025-02-27T12:58:30.000000000",594.45,592.0,2.86,3.06,0.49,0.52,0.765,-0.235,0.084,13,121,0.084,134,990,1234.8000000000002,24614.9]
["2025-02-27T12:58:30.000000000",594.45,593.0,2.13,2.3,0.74,0.78,0.677,-0.323,0.101,17,341,0.101,166,856,1848.3,24614.9]
["2025-02-27T12:58:30.000000000",594.45,594.0,1.5,1.64,1.09,1.14,0.572,-0.428,0.112,21,575,0.112,140,974,1803.2,24614.9]
["2025-02-27T12:58:30.000000000",594.45,595.0,1.03,1.08,1.52,1.67,0.453,-0.547,0.128,119,820,0.128,196,1083,4032.0,24614.9]
["2025-02-27T12:58:30.000000000",594.45,596.0,0.64,0.68,2.11,2.29,0.329,-0.671,0.117,88,1161,0.117,126,770,2503.8,24614.9]
["2025-02-27T12:58:30.000000000",594.45,597.0,0.37,0.4,2.82,3.03,0.221,-0.779,0.097,124,1540,0.097,122,585,2386.2000000000003,24614.9]
["2025-02-27T12:58:30.000000000",594.45,598.0,0.2,0.22,3.64,3.87,0.138,-0.862,0.071,119,1192,0.071,101,496,1562.0,24614.9]
["2025-02-27T12:58:30.000000000",594.45,599.0,0.11,0.12,4.53,4.78,0.081,-0.919,0.048,92,761,0.048,29,201,580.8000000000001,24614.9]
["2025-02-27T12:58:30.000000000",594.45,600.0,0.05,0.07,5.47,5.74,0.046,-0.954,0.03,187,1385,0.03,120,404,921.0,24614.9]
["2025-02-27T12:58:30.000000000",594.45,601.0,0.03,0.04,6.44,6.71,0.028,-0.973,0.019,186,754,0.019,171,31,678.3,24614.9]
["2025-02-27T12:58:30.000000000",594.45,602.0,0.01,0.03,7.43,7.7,0.017,-0.984,0.012,196,703,0.012,319,73,618.0,24614.9]
["2025-02-27T12:58:30.000000000",594.45,603.0,0.01,0.02,8.39,8.73,0.012,-0.989,0.008,150,451,0.008,121,92,216.8,24614.9]
["2025-02-27T12:58:30.000000000",594.45,604.0,0.0,0.02,9.38,9.72,0.008,-0.992,0.006,138,263,0.006,358,100,297.6,24614.9]
["2025-02-27T12:58:30.000000000",594.45,605.0,0.0,0.01,10.38,10.72,0.004,-0.996,0.003,205,403,0.003,266,213,141.3,24614.9]
["2025-02-27T12:58:30.000000000",594.45,606.0,0.0,0.01,11.38,11.72,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24614.9]
["2025-02-27T12:58:30.000000000",594.45,607.0,0.0,0.01,12.38,12.72,0.004,-0.997,0.002,101,174,0.002,384,210,97.0,24614.9]
["2025-02-27T12:58:30.000000000",594.45,608.0,0.0,0.01,13.37,13.72,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24614.9]
["2025-02-27T12:58:30.000000000",594.45,609.0,0.0,0.01,14.37,14.72,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24614.9]
["2025-02-27T12:58:30.000000000",594.45,610.0,0.0,0.01,15.37,15.72,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24614.9]
["2025-02-27T12:58:30.000000000",594.45,611.0,0.0,0.01,16.37,16.72,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24614.9]
["2025-02-27T12:58:30.000000000",594.45,612.0,0.0,0.01,17.37,17.72,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24614.9]
["2025-02-27T12:58:30.000000000",594.45,613.0,0.0,0.01,18.37,18.72,0.003,-0.998,0.001,94,0,0.001,3,1,9.7,24614.9]
["2025-02-27T12:58:30.000000000",594.45,614.0,0.0,0.01,19.37,19.72,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24614.9]
["2025-02-27T12:58:30.000000000",594.45,615.0,0.0,0.01,20.37,20.72,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24614.9]
["2025-02-27T12:58:30.000000000",594.45,616.0,0.0,0.01,21.37,21.72,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24614.9]
["2025-02-27T12:58:30.000000000",594.45,617.0,0.0,0.01,22.37,22.72,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24614.9]
["2025-02-27T12:58:30.000000000",594.45,618.0,0.0,0.01,23.37,23.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24614.9]
["2025-02-27T12:58:30.000000000",594.45,619.0,0.0,0.01,24.37,24.72,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24614.9]
["2025-02-27T12:58:41.000000000",594.44,570.0,24.27,24.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24624.1]
["2025-02-27T12:58:41.000000000",594.44,571.0,23.27,23.63,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24624.1]
["2025-02-27T12:58:41.000000000",594.44,572.0,22.27,22.63,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24624.1]
["2025-02-27T12:58:41.000000000",594.44,573.0,21.27,21.63,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24624.1]
["2025-02-27T12:58:41.000000000",594.44,574.0,20.27,20.63,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24624.1]
["2025-02-27T12:58:41.000000000",594.44,575.0,19.27,19.63,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24624.1]
["2025-02-27T12:58:41.000000000",594.44,576.0,18.27,18.63,0.0,0.01,0.998,-0.003,0.001,0,20,0.001,14,6,1.4,24624.1]
["2025-02-27T12:58:41.000000000",594.44,577.0,17.27,17.63,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,10,5,1.0,24624.1]
["2025-02-27T12:58:41.000000000",594.44,578.0,16.27,16.63,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24624.1]
["2025-02-27T12:58:41.000000000",594.44,579.0,15.27,15.63,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24624.1]
["2025-02-27T12:58:41.000000000",594.44,580.0,14.28,14.63,0.0,0.02,0.994,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24624.1]
["2025-02-27T12:58:41.000000000",594.44,581.0,13.28,13.63,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24624.1]
["2025-02-27T12:58:41.000000000",594.44,582.0,12.28,12.63,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24624.1]
["2025-02-27T12:58:41.000000000",594.44,583.0,11.28,11.64,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24624.1]
["2025-02-27T12:58:41.000000000",594.44,584.0,10.29,10.64,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24624.1]
["2025-02-27T12:58:41.000000000",594.44,585.0,9.33,9.61,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,265,199.2,24624.1]
["2025-02-27T12:58:41.000000000",594.44,586.0,8.34,8.62,0.03,0.04,0.978,-0.022,0.012,0,133,0.012,59,388,70.8,24624.1]
["2025-02-27T12:58:41.000000000",594.44,587.0,7.36,7.64,0.04,0.06,0.968,-0.032,0.018,82,123,0.018,109,170,343.79999999999995,24624.1]
["2025-02-27T12:58:41.000000000",594.44,588.0,6.4,6.67,0.08,0.09,0.949,-0.051,0.026,60,203,0.026,252,454,811.2,24624.1]
["2025-02-27T12:58:41.000000000",594.44,589.0,5.45,5.71,0.13,0.15,0.921,-0.079,0.038,44,337,0.038,203,656,938.6,24624.1]
["2025-02-27T12:58:41.000000000",594.44,590.0,4.54,4.78,0.2,0.23,0.883,-0.117,0.052,44,69,0.052,324,1051,1913.6,24624.1]
["2025-02-27T12:58:41.000000000",594.44,591.0,3.66,3.89,0.32,0.35,0.833,-0.171,0.066,10,43,0.07,109,557,829.0000000000001,24624.1]
["2025-02-27T12:58:41.000000000",594.44,592.0,2.85,3.06,0.49,0.52,0.765,-0.242,0.084,13,121,0.089,134,990,1301.8000000000002,24624.1]
["2025-02-27T12:58:41.000000000",594.44,593.0,2.12,2.3,0.74,0.78,0.677,-0.335,0.101,17,341,0.106,166,856,1931.3,24624.1]
["2025-02-27T12:58:41.000000000",594.44,594.0,1.49,1.64,1.09,1.14,0.572,-0.446,0.112,21,575,0.119,140,974,1901.2,24624.1]
["2025-02-27T12:58:41.000000000",594.44,595.0,1.01,1.06,1.51,1.67,0.453,-0.567,0.128,119,820,0.121,196,1084,3894.8,24624.1]
["2025-02-27T12:58:41.000000000",594.44,596.0,0.63,0.66,2.1,2.29,0.329,-0.686,0.117,88,1161,0.111,126,770,2428.2000000000003,24624.1]
["2025-02-27T12:58:41.000000000",594.44,597.0,0.36,0.39,2.82,3.04,0.221,-0.79,0.097,124,1540,0.091,122,585,2313.0000000000005,24624.1]
["2025-02-27T12:58:41.000000000",594.44,598.0,0.2,0.22,3.64,3.88,0.138,-0.868,0.071,119,1192,0.068,101,496,1531.7,24624.1]
["2025-02-27T12:58:41.000000000",594.44,599.0,0.1,0.12,4.53,4.8,0.081,-0.923,0.048,92,761,0.045,29,201,572.1,24624.1]
["2025-02-27T12:58:41.000000000",594.44,600.0,0.05,0.07,5.47,5.75,0.045,-0.955,0.029,187,1385,0.029,120,404,890.3000000000001,24624.1]
["2025-02-27T12:58:41.000000000",594.44,601.0,0.03,0.04,6.44,6.73,0.027,-0.973,0.019,186,754,0.018,171,31,661.2,24624.1]
["2025-02-27T12:58:41.000000000",594.44,602.0,0.01,0.03,7.43,7.71,0.016,-0.984,0.012,196,703,0.012,319,73,618.0,24624.1]
["2025-02-27T12:58:41.000000000",594.44,603.0,0.01,0.02,8.39,8.74,0.011,-0.989,0.008,150,451,0.008,121,92,216.8,24624.1]
["2025-02-27T12:58:41.000000000",594.44,604.0,0.0,0.02,9.38,9.74,0.008,-0.992,0.005,138,263,0.005,358,100,248.0,24624.1]
["2025-02-27T12:58:41.000000000",594.44,605.0,0.0,0.01,10.38,10.74,0.004,-0.996,0.003,205,403,0.003,266,213,141.3,24624.1]
["2025-02-27T12:58:41.000000000",594.44,606.0,0.0,0.01,11.38,11.73,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24624.1]
["2025-02-27T12:58:41.000000000",594.44,607.0,0.0,0.01,12.38,12.73,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24624.1]
["2025-02-27T12:58:41.000000000",594.44,608.0,0.0,0.01,13.38,13.73,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24624.1]
["2025-02-27T12:58:41.000000000",594.44,609.0,0.0,0.01,14.38,14.73,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24624.1]
["2025-02-27T12:58:41.000000000",594.44,610.0,0.0,0.01,15.38,15.73,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24624.1]
["2025-02-27T12:58:41.000000000",594.44,611.0,0.0,0.01,16.38,16.73,0.003,-0.997,0.002,145,3,0.001,86,0,37.6,24624.1]
["2025-02-27T12:58:41.000000000",594.44,612.0,0.0,0.01,17.38,17.73,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24624.1]
["2025-02-27T12:58:41.000000000",594.44,613.0,0.0,0.01,18.37,18.73,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24624.1]
["2025-02-27T12:58:41.000000000",594.44,614.0,0.0,0.01,19.37,19.73,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24624.1]
["2025-02-27T12:58:41.000000000",594.44,615.0,0.0,0.01,20.37,20.73,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24624.1]
["2025-02-27T12:58:41.000000000",594.44,616.0,0.0,0.01,21.37,21.73,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24624.1]
["2025-02-27T12:58:41.000000000",594.44,617.0,0.0,0.01,22.37,22.73,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24624.1]
["2025-02-27T12:58:41.000000000",594.44,618.0,0.0,0.01,23.37,23.73,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24624.1]
["2025-02-27T12:58:41.000000000",594.44,619.0,0.0,0.01,24.37,24.73,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24624.1]
["2025-02-27T12:58:52.000000000",594.48,570.0,22.41,24.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24369.5]
["2025-02-27T12:58:52.000000000",594.48,571.0,20.74,23.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24369.5]
["2025-02-27T12:58:52.000000000",594.48,572.0,20.41,22.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24369.5]
["2025-02-27T12:58:52.000000000",594.48,573.0,20.0,21.72,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24369.5]
["2025-02-27T12:58:52.000000000",594.48,574.0,19.05,20.72,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24369.5]
["2025-02-27T12:58:52.000000000",594.48,575.0,18.05,19.72,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24369.5]
["2025-02-27T12:58:52.000000000",594.48,576.0,17.05,18.72,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24369.5]
["2025-02-27T12:58:52.000000000",594.48,577.0,16.05,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24369.5]
["2025-02-27T12:58:52.000000000",594.48,578.0,15.05,16.72,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24369.5]
["2025-02-27T12:58:52.000000000",594.48,579.0,14.05,15.72,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24369.5]
["2025-02-27T12:58:52.000000000",594.48,580.0,13.05,14.72,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24369.5]
["2025-02-27T12:58:52.000000000",594.48,581.0,12.05,13.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24369.5]
["2025-02-27T12:58:52.000000000",594.48,582.0,11.05,12.73,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24369.5]
["2025-02-27T12:58:52.000000000",594.48,583.0,10.3,11.73,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24369.5]
["2025-02-27T12:58:52.000000000",594.48,584.0,9.05,10.73,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24369.5]
["2025-02-27T12:58:52.000000000",594.48,585.0,8.0,9.7,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,265,199.2,24369.5]
["2025-02-27T12:58:52.000000000",594.48,586.0,7.05,8.71,0.02,0.04,0.978,-0.022,0.012,0,133,0.012,59,388,70.8,24369.5]
["2025-02-27T12:58:52.000000000",594.48,587.0,6.05,7.73,0.04,0.06,0.968,-0.032,0.018,82,123,0.018,109,170,343.79999999999995,24369.5]
["2025-02-27T12:58:52.000000000",594.48,588.0,5.1,6.76,0.07,0.09,0.949,-0.051,0.026,60,203,0.026,252,454,811.2,24369.5]
["2025-02-27T12:58:52.000000000",594.48,589.0,4.15,5.8,0.12,0.14,0.921,-0.079,0.038,44,337,0.038,203,656,938.6,24369.5]
["2025-02-27T12:58:52.000000000",594.48,590.0,4.1,4.87,0.2,0.22,0.883,-0.117,0.052,44,69,0.052,324,1051,1913.6,24369.5]
["2025-02-27T12:58:52.000000000",594.48,591.0,2.28,3.97,0.3,0.34,0.829,-0.171,0.07,10,43,0.07,109,557,833.0,24369.5]
["2025-02-27T12:58:52.000000000",594.48,592.0,2.3,3.13,0.48,0.52,0.758,-0.242,0.089,13,121,0.089,134,1000,1308.3,24369.5]
["2025-02-27T12:58:52.000000000",594.48,593.0,2.0,2.36,0.72,0.77,0.665,-0.335,0.106,17,341,0.106,166,857,1939.8,24369.5]
["2025-02-27T12:58:52.000000000",594.48,594.0,0.2,1.69,1.07,1.15,0.555,-0.446,0.119,21,575,0.119,140,974,1915.9,24369.5]
["2025-02-27T12:58:52.000000000",594.48,595.0,1.0,1.08,1.46,2.5,0.433,-0.567,0.121,119,829,0.121,196,1093,3811.5,24369.5]
["2025-02-27T12:58:52.000000000",594.48,596.0,0.61,0.67,2.04,2.65,0.314,-0.686,0.111,88,1162,0.111,126,770,2375.4,24369.5]
["2025-02-27T12:58:52.000000000",594.48,597.0,0.36,0.39,2.75,4.4,0.21,-0.79,0.091,124,1540,0.091,122,585,2238.6,24369.5]
["2025-02-27T12:58:52.000000000",594.48,598.0,0.19,0.22,3.56,4.75,0.132,-0.868,0.068,119,1201,0.068,101,496,1496.0,24369.5]
["2025-02-27T12:58:52.000000000",594.48,599.0,0.1,0.12,4.44,6.15,0.077,-0.923,0.045,92,761,0.045,29,201,544.4999999999999,24369.5]
["2025-02-27T12:58:52.000000000",594.48,600.0,0.05,0.07,5.38,7.1,0.045,-0.955,0.029,187,1385,0.029,120,404,890.3000000000001,24369.5]
["2025-02-27T12:58:52.000000000",594.48,601.0,0.02,0.04,6.35,8.05,0.027,-0.973,0.019,186,754,0.018,171,31,661.2,24369.5]
["2025-02-27T12:58:52.000000000",594.48,602.0,0.01,0.03,7.34,9.05,0.016,-0.984,0.012,196,703,0.012,319,73,618.0,24369.5]
["2025-02-27T12:58:52.000000000",594.48,603.0,0.0,0.02,8.29,10.05,0.011,-0.989,0.008,150,451,0.008,121,92,216.8,24369.5]
["2025-02-27T12:58:52.000000000",594.48,604.0,0.0,0.02,9.29,11.05,0.008,-0.992,0.005,138,263,0.005,358,120,248.0,24369.5]
["2025-02-27T12:58:52.000000000",594.48,605.0,0.0,0.01,10.29,12.05,0.004,-0.996,0.003,205,403,0.003,266,213,141.3,24369.5]
["2025-02-27T12:58:52.000000000",594.48,606.0,0.0,0.01,11.28,13.6,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24369.5]
["2025-02-27T12:58:52.000000000",594.48,607.0,0.0,0.01,12.28,14.6,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24369.5]
["2025-02-27T12:58:52.000000000",594.48,608.0,0.0,0.01,13.28,16.05,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24369.5]
["2025-02-27T12:58:52.000000000",594.48,609.0,0.0,0.01,14.28,16.6,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24369.5]
["2025-02-27T12:58:52.000000000",594.48,610.0,0.0,0.01,15.28,17.6,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24369.5]
["2025-02-27T12:58:52.000000000",594.48,611.0,0.0,0.01,16.28,18.6,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24369.5]
["2025-02-27T12:58:52.000000000",594.48,612.0,0.0,0.01,17.28,19.6,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24369.5]
["2025-02-27T12:58:52.000000000",594.48,613.0,0.0,0.01,18.28,20.6,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24369.5]
["2025-02-27T12:58:52.000000000",594.48,614.0,0.0,0.01,19.28,21.59,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24369.5]
["2025-02-27T12:58:52.000000000",594.48,615.0,0.0,0.01,20.28,22.59,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24369.5]
["2025-02-27T12:58:52.000000000",594.48,616.0,0.0,0.01,21.28,23.59,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24369.5]
["2025-02-27T12:58:52.000000000",594.48,617.0,0.0,0.01,22.28,24.59,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24369.5]
["2025-02-27T12:58:52.000000000",594.48,618.0,0.0,0.01,23.28,24.75,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24369.5]
["2025-02-27T12:58:52.000000000",594.48,619.0,0.0,0.01,24.28,26.59,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24369.5]
["2025-02-27T12:59:03.000000000",594.48,570.0,24.31,24.73,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24344.2]
["2025-02-27T12:59:03.000000000",594.48,571.0,23.31,23.73,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24344.2]
["2025-02-27T12:59:03.000000000",594.48,572.0,22.31,22.73,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24344.2]
["2025-02-27T12:59:03.000000000",594.48,573.0,21.31,21.73,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24344.2]
["2025-02-27T12:59:03.000000000",594.48,574.0,20.31,20.73,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24344.2]
["2025-02-27T12:59:03.000000000",594.48,575.0,19.31,19.73,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24344.2]
["2025-02-27T12:59:03.000000000",594.48,576.0,18.31,18.73,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24344.2]
["2025-02-27T12:59:03.000000000",594.48,577.0,17.31,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24344.2]
["2025-02-27T12:59:03.000000000",594.48,578.0,16.31,16.73,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24344.2]
["2025-02-27T12:59:03.000000000",594.48,579.0,15.32,15.73,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24344.2]
["2025-02-27T12:59:03.000000000",594.48,580.0,14.32,14.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24344.2]
["2025-02-27T12:59:03.000000000",594.48,581.0,13.32,13.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24344.2]
["2025-02-27T12:59:03.000000000",594.48,582.0,12.32,12.73,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24344.2]
["2025-02-27T12:59:03.000000000",594.48,583.0,11.32,11.74,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24344.2]
["2025-02-27T12:59:03.000000000",594.48,584.0,10.33,10.74,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24344.2]
["2025-02-27T12:59:03.000000000",594.48,585.0,9.37,9.71,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,265,199.2,24344.2]
["2025-02-27T12:59:03.000000000",594.48,586.0,8.38,8.72,0.02,0.04,0.98,-0.02,0.012,0,133,0.012,59,388,70.8,24344.2]
["2025-02-27T12:59:03.000000000",594.48,587.0,7.4,7.74,0.04,0.06,0.968,-0.032,0.018,82,123,0.018,109,170,343.79999999999995,24344.2]
["2025-02-27T12:59:03.000000000",594.48,588.0,6.44,6.76,0.07,0.09,0.951,-0.049,0.026,60,203,0.026,252,454,811.2,24344.2]
["2025-02-27T12:59:03.000000000",594.48,589.0,5.49,5.81,0.12,0.14,0.925,-0.075,0.037,44,337,0.037,203,656,913.9,24344.2]
["2025-02-27T12:59:03.000000000",594.48,590.0,4.57,4.87,0.2,0.22,0.885,-0.115,0.052,44,69,0.052,324,1051,1913.6,24344.2]
["2025-02-27T12:59:03.000000000",594.48,591.0,3.7,3.98,0.3,0.34,0.833,-0.167,0.069,10,43,0.069,109,557,821.1,24344.2]
["2025-02-27T12:59:03.000000000",594.48,592.0,2.88,3.13,0.47,0.51,0.762,-0.238,0.089,13,121,0.089,134,1000,1308.3,24344.2]
["2025-02-27T12:59:03.000000000",594.48,593.0,2.14,2.36,0.71,0.75,0.669,-0.331,0.108,17,341,0.108,166,857,1976.4,24344.2]
["2025-02-27T12:59:03.000000000",594.48,594.0,1.5,1.69,1.05,1.12,0.557,-0.443,0.12,21,575,0.12,140,974,1932.0,24344.2]
["2025-02-27T12:59:03.000000000",594.48,595.0,1.02,1.07,1.45,1.64,0.435,-0.565,0.122,119,829,0.122,196,1093,3843.0,24344.2]
["2025-02-27T12:59:03.000000000",594.48,596.0,0.63,0.67,2.03,2.26,0.315,-0.685,0.112,88,1162,0.112,126,770,2396.8,24344.2]
["2025-02-27T12:59:03.000000000",594.48,597.0,0.36,0.4,2.74,3.0,0.21,-0.79,0.092,124,1540,0.092,122,585,2263.2,24344.2]
["2025-02-27T12:59:03.000000000",594.48,598.0,0.19,0.22,3.55,3.85,0.131,-0.869,0.068,119,1201,0.068,101,496,1496.0,24344.2]
["2025-02-27T12:59:03.000000000",594.48,599.0,0.1,0.12,4.44,4.76,0.077,-0.923,0.046,92,761,0.046,29,201,556.6,24344.2]
["2025-02-27T12:59:03.000000000",594.48,600.0,0.05,0.07,5.38,5.71,0.045,-0.955,0.029,187,1385,0.029,120,404,890.3000000000001,24344.2]
["2025-02-27T12:59:03.000000000",594.48,601.0,0.02,0.04,6.34,6.69,0.024,-0.976,0.017,186,754,0.017,171,31,606.9000000000001,24344.2]
["2025-02-27T12:59:03.000000000",594.48,602.0,0.01,0.03,7.33,7.67,0.016,-0.984,0.012,196,703,0.012,319,73,618.0,24344.2]
["2025-02-27T12:59:03.000000000",594.48,603.0,0.0,0.02,8.29,8.7,0.009,-0.991,0.007,150,451,0.007,121,92,189.7,24344.2]
["2025-02-27T12:59:03.000000000",594.48,604.0,0.0,0.01,9.28,9.7,0.004,-0.996,0.004,138,263,0.004,358,120,198.4,24344.2]
["2025-02-27T12:59:03.000000000",594.48,605.0,0.0,0.01,10.28,10.69,0.004,-0.996,0.003,205,403,0.003,266,213,141.3,24344.2]
["2025-02-27T12:59:03.000000000",594.48,606.0,0.0,0.01,11.28,11.69,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24344.2]
["2025-02-27T12:59:03.000000000",594.48,607.0,0.0,0.01,12.28,12.69,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24344.2]
["2025-02-27T12:59:03.000000000",594.48,608.0,0.0,0.01,13.27,13.69,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24344.2]
["2025-02-27T12:59:03.000000000",594.48,609.0,0.0,0.01,14.27,14.69,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24344.2]
["2025-02-27T12:59:03.000000000",594.48,610.0,0.0,0.01,15.27,15.69,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24344.2]
["2025-02-27T12:59:03.000000000",594.48,611.0,0.0,0.01,16.27,16.69,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24344.2]
["2025-02-27T12:59:03.000000000",594.48,612.0,0.0,0.01,17.27,17.69,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24344.2]
["2025-02-27T12:59:03.000000000",594.48,613.0,0.0,0.01,18.27,18.69,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24344.2]
["2025-02-27T12:59:03.000000000",594.48,614.0,0.0,0.01,19.27,19.69,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24344.2]
["2025-02-27T12:59:03.000000000",594.48,615.0,0.0,0.01,20.27,20.69,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24344.2]
["2025-02-27T12:59:03.000000000",594.48,616.0,0.0,0.01,21.27,21.69,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24344.2]
["2025-02-27T12:59:03.000000000",594.48,617.0,0.0,0.01,22.27,22.69,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24344.2]
["2025-02-27T12:59:03.000000000",594.48,618.0,0.0,0.01,23.27,23.69,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24344.2]
["2025-02-27T12:59:03.000000000",594.48,619.0,0.0,0.01,24.27,24.69,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24344.2]
["2025-02-27T12:59:14.000000000",594.47,570.0,24.3,24.68,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24468.8]
["2025-02-27T12:59:14.000000000",594.47,571.0,23.3,23.68,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24468.8]
["2025-02-27T12:59:14.000000000",594.47,572.0,22.3,22.68,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24468.8]
["2025-02-27T12:59:14.000000000",594.47,573.0,21.3,21.68,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24468.8]
["2025-02-27T12:59:14.000000000",594.47,574.0,20.3,20.68,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24468.8]
["2025-02-27T12:59:14.000000000",594.47,575.0,19.3,19.68,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24468.8]
["2025-02-27T12:59:14.000000000",594.47,576.0,18.3,18.68,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24468.8]
["2025-02-27T12:59:14.000000000",594.47,577.0,17.31,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24468.8]
["2025-02-27T12:59:14.000000000",594.47,578.0,16.31,16.68,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24468.8]
["2025-02-27T12:59:14.000000000",594.47,579.0,15.31,15.68,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24468.8]
["2025-02-27T12:59:14.000000000",594.47,580.0,14.31,14.68,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24468.8]
["2025-02-27T12:59:14.000000000",594.47,581.0,13.31,13.68,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24468.8]
["2025-02-27T12:59:14.000000000",594.47,582.0,12.31,12.69,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24468.8]
["2025-02-27T12:59:14.000000000",594.47,583.0,11.31,11.69,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24468.8]
["2025-02-27T12:59:14.000000000",594.47,584.0,10.32,10.69,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24468.8]
["2025-02-27T12:59:14.000000000",594.47,585.0,9.36,9.66,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,265,199.2,24468.8]
["2025-02-27T12:59:14.000000000",594.47,586.0,8.37,8.67,0.03,0.04,0.98,-0.02,0.012,0,133,0.012,59,388,70.8,24468.8]
["2025-02-27T12:59:14.000000000",594.47,587.0,7.39,7.69,0.04,0.06,0.968,-0.032,0.017,82,123,0.017,109,170,324.70000000000005,24468.8]
["2025-02-27T12:59:14.000000000",594.47,588.0,6.43,6.72,0.07,0.09,0.951,-0.049,0.026,60,203,0.026,252,454,811.2,24468.8]
["2025-02-27T12:59:14.000000000",594.47,589.0,5.48,5.76,0.12,0.14,0.925,-0.075,0.037,44,337,0.037,203,656,913.9,24468.8]
["2025-02-27T12:59:14.000000000",594.47,590.0,4.57,4.83,0.2,0.22,0.885,-0.115,0.052,44,69,0.052,324,1051,1913.6,24468.8]
["2025-02-27T12:59:14.000000000",594.47,591.0,3.69,3.94,0.31,0.33,0.834,-0.166,0.069,10,43,0.069,109,557,821.1,24468.8]
["2025-02-27T12:59:14.000000000",594.47,592.0,2.87,3.1,0.48,0.5,0.762,-0.238,0.088,13,121,0.088,134,1000,1293.6,24468.8]
["2025-02-27T12:59:14.000000000",594.47,593.0,2.13,2.33,0.72,0.75,0.671,-0.329,0.107,17,341,0.107,166,857,1958.1,24468.8]
["2025-02-27T12:59:14.000000000",594.47,594.0,1.5,1.66,1.06,1.11,0.56,-0.44,0.12,21,575,0.12,140,974,1932.0,24468.8]
["2025-02-27T12:59:14.000000000",594.47,595.0,1.03,1.08,1.54,1.58,0.437,-0.563,0.123,119,829,0.123,196,1093,3874.500000000001,24468.8]
["2025-02-27T12:59:14.000000000",594.47,596.0,0.64,0.67,2.13,2.27,0.316,-0.684,0.113,88,1162,0.113,126,770,2418.2000000000003,24468.8]
["2025-02-27T12:59:14.000000000",594.47,597.0,0.37,0.4,2.78,3.01,0.211,-0.789,0.093,124,1540,0.093,122,585,2287.8,24468.8]
["2025-02-27T12:59:14.000000000",594.47,598.0,0.2,0.22,3.59,3.86,0.131,-0.869,0.068,119,1201,0.068,101,496,1496.0,24468.8]
["2025-02-27T12:59:14.000000000",594.47,599.0,0.1,0.12,4.48,4.77,0.077,-0.922,0.046,92,761,0.046,29,201,556.6,24468.8]
["2025-02-27T12:59:14.000000000",594.47,600.0,0.05,0.07,5.42,5.72,0.045,-0.955,0.029,187,1385,0.029,120,404,890.3000000000001,24468.8]
["2025-02-27T12:59:14.000000000",594.47,601.0,0.03,0.04,6.39,6.69,0.024,-0.976,0.017,186,754,0.017,171,31,606.9000000000001,24468.8]
["2025-02-27T12:59:14.000000000",594.47,602.0,0.01,0.03,7.38,7.68,0.016,-0.984,0.012,196,703,0.012,319,73,618.0,24468.8]
["2025-02-27T12:59:14.000000000",594.47,603.0,0.01,0.02,8.34,8.71,0.009,-0.991,0.007,150,451,0.007,121,92,189.7,24468.8]
["2025-02-27T12:59:14.000000000",594.47,604.0,0.0,0.02,9.33,9.71,0.008,-0.992,0.006,138,263,0.006,358,120,297.6,24468.8]
["2025-02-27T12:59:14.000000000",594.47,605.0,0.0,0.01,10.33,10.7,0.004,-0.996,0.003,205,403,0.003,266,213,141.3,24468.8]
["2025-02-27T12:59:14.000000000",594.47,606.0,0.0,0.01,11.33,11.7,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24468.8]
["2025-02-27T12:59:14.000000000",594.47,607.0,0.0,0.01,12.33,12.7,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24468.8]
["2025-02-27T12:59:14.000000000",594.47,608.0,0.0,0.01,13.33,13.7,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24468.8]
["2025-02-27T12:59:14.000000000",594.47,609.0,0.0,0.01,14.33,14.7,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24468.8]
["2025-02-27T12:59:14.000000000",594.47,610.0,0.0,0.01,15.32,15.7,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24468.8]
["2025-02-27T12:59:14.000000000",594.47,611.0,0.0,0.01,16.32,16.7,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24468.8]
["2025-02-27T12:59:14.000000000",594.47,612.0,0.0,0.01,17.32,17.7,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24468.8]
["2025-02-27T12:59:14.000000000",594.47,613.0,0.0,0.01,18.32,18.7,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24468.8]
["2025-02-27T12:59:14.000000000",594.47,614.0,0.0,0.01,19.32,19.7,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24468.8]
["2025-02-27T12:59:14.000000000",594.47,615.0,0.0,0.01,20.32,20.7,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24468.8]
["2025-02-27T12:59:14.000000000",594.47,616.0,0.0,0.01,21.32,21.7,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24468.8]
["2025-02-27T12:59:14.000000000",594.47,617.0,0.0,0.01,22.32,22.7,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24468.8]
["2025-02-27T12:59:14.000000000",594.47,618.0,0.0,0.01,23.32,23.7,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24468.8]
["2025-02-27T12:59:14.000000000",594.47,619.0,0.0,0.01,24.32,24.7,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24468.8]
["2025-02-27T12:59:26.000000000",594.58,570.0,24.47,24.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24468.8]
["2025-02-27T12:59:26.000000000",594.58,571.0,23.47,23.81,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24468.8]
["2025-02-27T12:59:26.000000000",594.58,572.0,22.47,22.81,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24468.8]
["2025-02-27T12:59:26.000000000",594.58,573.0,21.47,21.81,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24468.8]
["2025-02-27T12:59:26.000000000",594.58,574.0,20.47,20.81,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24468.8]
["2025-02-27T12:59:26.000000000",594.58,575.0,19.47,19.81,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24468.8]
["2025-02-27T12:59:26.000000000",594.58,576.0,18.47,18.81,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24468.8]
["2025-02-27T12:59:26.000000000",594.58,577.0,17.47,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24468.8]
["2025-02-27T12:59:26.000000000",594.58,578.0,16.47,16.82,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24468.8]
["2025-02-27T12:59:26.000000000",594.58,579.0,15.47,15.82,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24468.8]
["2025-02-27T12:59:26.000000000",594.58,580.0,14.47,14.82,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24468.8]
["2025-02-27T12:59:26.000000000",594.58,581.0,13.47,13.82,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24468.8]
["2025-02-27T12:59:26.000000000",594.58,582.0,12.48,12.82,0.0,0.01,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24468.8]
["2025-02-27T12:59:26.000000000",594.58,583.0,11.48,11.82,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24468.8]
["2025-02-27T12:59:26.000000000",594.58,584.0,10.48,10.83,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24468.8]
["2025-02-27T12:59:26.000000000",594.58,585.0,9.52,9.8,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,265,199.2,24468.8]
["2025-02-27T12:59:26.000000000",594.58,586.0,8.53,8.81,0.02,0.04,0.98,-0.02,0.012,0,133,0.012,59,388,70.8,24468.8]
["2025-02-27T12:59:26.000000000",594.58,587.0,7.55,7.82,0.04,0.05,0.968,-0.032,0.017,82,123,0.017,109,170,324.70000000000005,24468.8]
["2025-02-27T12:59:26.000000000",594.58,588.0,6.58,6.85,0.07,0.08,0.951,-0.049,0.026,60,203,0.026,252,454,811.2,24468.8]
["2025-02-27T12:59:26.000000000",594.58,589.0,5.63,5.89,0.11,0.13,0.925,-0.075,0.037,44,337,0.037,203,656,913.9,24468.8]
["2025-02-27T12:59:26.000000000",594.58,590.0,4.71,4.95,0.18,0.2,0.885,-0.115,0.052,44,69,0.052,324,1054,1913.6,24468.8]
["2025-02-27T12:59:26.000000000",594.58,591.0,3.83,4.0,0.29,0.31,0.834,-0.166,0.069,10,43,0.069,109,557,821.1,24468.8]
["2025-02-27T12:59:26.000000000",594.58,592.0,3.0,3.2,0.45,0.47,0.762,-0.238,0.088,13,121,0.088,134,1000,1293.6,24468.8]
["2025-02-27T12:59:26.000000000",594.58,593.0,2.24,2.42,0.68,0.7,0.671,-0.329,0.107,17,341,0.107,166,857,1958.1,24468.8]
["2025-02-27T12:59:26.000000000",594.58,594.0,1.59,1.74,1.01,1.04,0.56,-0.44,0.12,21,575,0.12,140,974,1932.0,24468.8]
["2025-02-27T12:59:26.000000000",594.58,595.0,1.1,1.13,1.41,1.55,0.437,-0.563,0.123,119,829,0.123,196,1093,3874.500000000001,24468.8]
["2025-02-27T12:59:26.000000000",594.58,596.0,0.69,0.72,1.98,2.16,0.316,-0.684,0.113,88,1162,0.113,126,771,2418.2000000000003,24468.8]
["2025-02-27T12:59:26.000000000",594.58,597.0,0.4,0.42,2.67,2.88,0.211,-0.789,0.093,124,1541,0.093,122,585,2287.8,24468.8]
["2025-02-27T12:59:26.000000000",594.58,598.0,0.22,0.24,3.47,3.71,0.131,-0.869,0.068,119,1201,0.068,101,496,1496.0,24468.8]
["2025-02-27T12:59:26.000000000",594.58,599.0,0.11,0.13,4.36,4.61,0.077,-0.922,0.046,92,761,0.046,29,201,556.6,24468.8]
["2025-02-27T12:59:26.000000000",594.58,600.0,0.06,0.07,5.3,5.56,0.045,-0.955,0.029,187,1385,0.029,120,404,890.3000000000001,24468.8]
["2025-02-27T12:59:26.000000000",594.58,601.0,0.03,0.04,6.26,6.53,0.024,-0.976,0.017,186,756,0.017,171,31,606.9000000000001,24468.8]
["2025-02-27T12:59:26.000000000",594.58,602.0,0.02,0.03,7.25,7.52,0.016,-0.984,0.012,196,703,0.012,319,73,618.0,24468.8]
["2025-02-27T12:59:26.000000000",594.58,603.0,0.01,0.02,8.2,8.55,0.009,-0.991,0.007,150,451,0.007,121,92,189.7,24468.8]
["2025-02-27T12:59:26.000000000",594.58,604.0,0.0,0.02,9.2,9.54,0.008,-0.992,0.006,138,263,0.006,358,120,297.6,24468.8]
["2025-02-27T12:59:26.000000000",594.58,605.0,0.0,0.01,10.19,10.54,0.004,-0.996,0.003,205,404,0.003,266,213,141.3,24468.8]
["2025-02-27T12:59:26.000000000",594.58,606.0,0.0,0.01,11.19,11.54,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24468.8]
["2025-02-27T12:59:26.000000000",594.58,607.0,0.0,0.01,12.19,12.54,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24468.8]
["2025-02-27T12:59:26.000000000",594.58,608.0,0.0,0.01,13.19,13.54,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24468.8]
["2025-02-27T12:59:26.000000000",594.58,609.0,0.0,0.01,14.19,14.54,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24468.8]
["2025-02-27T12:59:26.000000000",594.58,610.0,0.0,0.01,15.19,15.54,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24468.8]
["2025-02-27T12:59:26.000000000",594.58,611.0,0.0,0.01,16.19,16.54,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24468.8]
["2025-02-27T12:59:26.000000000",594.58,612.0,0.0,0.01,17.19,17.54,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24468.8]
["2025-02-27T12:59:26.000000000",594.58,613.0,0.0,0.01,18.19,18.54,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24468.8]
["2025-02-27T12:59:26.000000000",594.58,614.0,0.0,0.01,19.19,19.54,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24468.8]
["2025-02-27T12:59:26.000000000",594.58,615.0,0.0,0.01,20.19,20.54,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24468.8]
["2025-02-27T12:59:26.000000000",594.58,616.0,0.0,0.01,21.19,21.54,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24468.8]
["2025-02-27T12:59:26.000000000",594.58,617.0,0.0,0.01,22.19,22.54,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24468.8]
["2025-02-27T12:59:26.000000000",594.58,618.0,0.0,0.01,23.19,23.53,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24468.8]
["2025-02-27T12:59:26.000000000",594.58,619.0,0.0,0.01,24.19,24.53,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24468.8]
["2025-02-27T12:59:37.000000000",594.63,570.0,24.46,24.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,571.0,23.46,23.85,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,572.0,22.46,22.85,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,573.0,21.46,21.85,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,574.0,20.46,20.85,0.0,0.01,0.997,-0.002,0.001,226,0,0.001,0,0,22.6,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,575.0,19.46,19.85,0.0,0.01,0.997,-0.002,0.001,145,0,0.001,12,0,15.7,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,576.0,18.46,18.85,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,14,6,1.4,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,577.0,17.46,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,578.0,16.47,16.86,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,579.0,15.47,15.86,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,580.0,14.47,14.86,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,581.0,13.47,13.86,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,582.0,12.47,12.86,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,583.0,11.47,11.86,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,584.0,10.48,10.87,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,585.0,9.52,9.84,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,265,199.2,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,586.0,8.53,8.85,0.02,0.04,0.98,-0.02,0.012,0,133,0.012,59,388,70.8,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,587.0,7.55,7.86,0.04,0.05,0.97,-0.029,0.017,82,123,0.017,109,170,324.70000000000005,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,588.0,6.58,6.89,0.07,0.08,0.953,-0.047,0.025,60,203,0.025,252,454,780.0000000000001,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,589.0,5.63,5.93,0.11,0.13,0.928,-0.072,0.037,44,337,0.037,203,656,913.9,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,590.0,4.71,4.99,0.18,0.2,0.891,-0.109,0.051,44,69,0.051,324,1054,1876.8,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,591.0,3.82,4.09,0.28,0.3,0.84,-0.16,0.07,10,44,0.07,109,557,833.0,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,592.0,2.99,3.24,0.43,0.46,0.768,-0.232,0.091,13,121,0.091,134,1002,1337.6999999999998,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,593.0,2.24,2.45,0.66,0.69,0.675,-0.324,0.112,17,341,0.112,166,857,2049.6,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,594.0,1.59,1.76,0.99,1.02,0.559,-0.441,0.129,21,576,0.129,140,974,2076.9,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,595.0,1.13,1.16,1.39,1.55,0.438,-0.562,0.113,119,829,0.113,196,1093,3559.5,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,596.0,0.71,0.74,1.95,2.16,0.324,-0.676,0.106,88,1162,0.106,126,771,2268.4,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,597.0,0.41,0.43,2.64,2.89,0.221,-0.778,0.09,124,1541,0.09,122,585,2214.0,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,598.0,0.23,0.25,3.44,3.72,0.139,-0.861,0.068,119,1202,0.068,101,497,1496.0,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,599.0,0.12,0.13,4.32,4.62,0.081,-0.918,0.046,92,762,0.046,29,201,556.6,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,600.0,0.06,0.08,5.26,5.57,0.048,-0.952,0.03,187,1385,0.03,120,404,921.0,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,601.0,0.03,0.05,6.22,6.54,0.027,-0.973,0.019,186,756,0.019,171,31,678.3,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,602.0,0.01,0.03,7.21,7.52,0.019,-0.981,0.013,196,703,0.013,319,73,669.5,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,603.0,0.01,0.02,8.16,8.55,0.011,-0.988,0.008,150,451,0.008,121,92,216.8,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,604.0,0.0,0.02,9.16,9.55,0.008,-0.992,0.005,138,263,0.005,358,120,248.0,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,605.0,0.0,0.01,10.15,10.54,0.004,-0.996,0.003,205,404,0.003,266,213,141.3,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,606.0,0.0,0.01,11.15,11.54,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,607.0,0.0,0.01,12.15,12.54,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,608.0,0.0,0.01,13.15,13.54,0.003,-0.996,0.002,99,40,0.002,237,8,67.2,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,609.0,0.0,0.01,14.15,14.54,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,610.0,0.0,0.01,15.15,15.54,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,611.0,0.0,0.01,16.15,16.54,0.003,-0.997,0.001,145,3,0.001,86,0,23.1,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,612.0,0.0,0.01,17.15,17.54,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,613.0,0.0,0.01,18.15,18.54,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,614.0,0.0,0.01,19.15,19.54,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,615.0,0.0,0.01,20.15,20.54,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,616.0,0.0,0.01,21.15,21.54,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,617.0,0.0,0.01,22.15,22.54,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,618.0,0.0,0.01,23.15,23.54,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24285.699999999997]
["2025-02-27T12:59:37.000000000",594.63,619.0,0.0,0.01,24.15,24.54,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24285.699999999997]
["2025-02-27T12:59:48.000000000",594.67,570.0,24.54,24.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24494.8]
["2025-02-27T12:59:48.000000000",594.67,571.0,23.54,23.9,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24494.8]
["2025-02-27T12:59:48.000000000",594.67,572.0,22.54,22.9,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24494.8]
["2025-02-27T12:59:48.000000000",594.67,573.0,21.54,21.9,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24494.8]
["2025-02-27T12:59:48.000000000",594.67,574.0,20.54,20.9,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24494.8]
["2025-02-27T12:59:48.000000000",594.67,575.0,19.54,19.9,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24494.8]
["2025-02-27T12:59:48.000000000",594.67,576.0,18.54,18.9,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24494.8]
["2025-02-27T12:59:48.000000000",594.67,577.0,17.54,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24494.8]
["2025-02-27T12:59:48.000000000",594.67,578.0,16.54,16.9,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24494.8]
["2025-02-27T12:59:48.000000000",594.67,579.0,15.54,15.91,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24494.8]
["2025-02-27T12:59:48.000000000",594.67,580.0,14.54,14.91,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24494.8]
["2025-02-27T12:59:48.000000000",594.67,581.0,13.55,13.91,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24494.8]
["2025-02-27T12:59:48.000000000",594.67,582.0,12.55,12.91,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24494.8]
["2025-02-27T12:59:48.000000000",594.67,583.0,11.55,11.91,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24494.8]
["2025-02-27T12:59:48.000000000",594.67,584.0,10.55,10.92,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24494.8]
["2025-02-27T12:59:48.000000000",594.67,585.0,9.72,9.75,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,265,199.2,24494.8]
["2025-02-27T12:59:48.000000000",594.67,586.0,8.73,8.76,0.02,0.04,0.98,-0.02,0.011,0,133,0.011,59,388,64.89999999999999,24494.8]
["2025-02-27T12:59:48.000000000",594.67,587.0,7.62,7.91,0.04,0.05,0.971,-0.029,0.016,82,123,0.016,109,170,305.6,24494.8]
["2025-02-27T12:59:48.000000000",594.67,588.0,6.65,6.94,0.07,0.08,0.954,-0.046,0.024,60,203,0.024,252,454,748.8,24494.8]
["2025-02-27T12:59:48.000000000",594.67,589.0,5.7,5.98,0.11,0.13,0.93,-0.07,0.035,44,337,0.035,203,656,864.5,24494.8]
["2025-02-27T12:59:48.000000000",594.67,590.0,4.78,5.04,0.18,0.2,0.894,-0.106,0.049,44,69,0.049,324,1054,1803.2,24494.8]
["2025-02-27T12:59:48.000000000",594.67,591.0,3.89,4.13,0.28,0.3,0.843,-0.157,0.066,10,44,0.066,109,557,785.4,24494.8]
["2025-02-27T12:59:48.000000000",594.67,592.0,3.05,3.28,0.43,0.46,0.777,-0.223,0.086,13,121,0.086,134,1002,1264.2,24494.8]
["2025-02-27T12:59:48.000000000",594.67,593.0,2.29,2.49,0.66,0.69,0.687,-0.313,0.105,17,341,0.105,166,857,1921.5,24494.8]
["2025-02-27T12:59:48.000000000",594.67,594.0,1.63,1.8,0.98,1.01,0.578,-0.422,0.119,21,576,0.119,140,974,1915.9,24494.8]
["2025-02-27T12:59:48.000000000",594.67,595.0,1.14,1.17,1.36,1.51,0.457,-0.543,0.121,119,829,0.121,196,1093,3811.5,24494.8]
["2025-02-27T12:59:48.000000000",594.67,596.0,0.71,0.74,1.92,2.11,0.337,-0.663,0.114,88,1162,0.114,126,771,2439.6,24494.8]
["2025-02-27T12:59:48.000000000",594.67,597.0,0.42,0.44,2.6,2.83,0.229,-0.771,0.096,124,1541,0.096,122,585,2361.6,24494.8]
["2025-02-27T12:59:48.000000000",594.67,598.0,0.23,0.25,3.4,3.65,0.143,-0.857,0.072,119,1202,0.072,101,497,1584.0,24494.8]
["2025-02-27T12:59:48.000000000",594.67,599.0,0.12,0.14,4.28,4.55,0.086,-0.914,0.049,92,762,0.049,29,201,592.9,24494.8]
["2025-02-27T12:59:48.000000000",594.67,600.0,0.06,0.08,5.21,5.49,0.049,-0.951,0.031,187,1385,0.031,120,404,951.7,24494.8]
["2025-02-27T12:59:48.000000000",594.67,601.0,0.03,0.05,6.17,6.46,0.028,-0.972,0.019,186,756,0.019,171,31,678.3,24494.8]
["2025-02-27T12:59:48.000000000",594.67,602.0,0.02,0.03,7.29,7.32,0.02,-0.98,0.013,196,703,0.013,319,73,669.5,24494.8]
["2025-02-27T12:59:48.000000000",594.67,603.0,0.01,0.02,8.11,8.47,0.012,-0.988,0.008,150,451,0.008,121,92,216.8,24494.8]
["2025-02-27T12:59:48.000000000",594.67,604.0,0.0,0.02,9.11,9.47,0.008,-0.992,0.006,138,263,0.006,358,120,297.6,24494.8]
["2025-02-27T12:59:48.000000000",594.67,605.0,0.0,0.01,10.1,10.47,0.004,-0.996,0.003,205,404,0.003,266,213,141.3,24494.8]
["2025-02-27T12:59:48.000000000",594.67,606.0,0.0,0.01,11.1,11.47,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24494.8]
["2025-02-27T12:59:48.000000000",594.67,607.0,0.0,0.01,12.1,12.47,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24494.8]
["2025-02-27T12:59:48.000000000",594.67,608.0,0.0,0.01,13.1,13.47,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24494.8]
["2025-02-27T12:59:48.000000000",594.67,609.0,0.0,0.01,14.1,14.46,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24494.8]
["2025-02-27T12:59:48.000000000",594.67,610.0,0.0,0.01,15.1,15.46,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24494.8]
["2025-02-27T12:59:48.000000000",594.67,611.0,0.0,0.01,16.1,16.46,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24494.8]
["2025-02-27T12:59:48.000000000",594.67,612.0,0.0,0.01,17.1,17.46,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24494.8]
["2025-02-27T12:59:48.000000000",594.67,613.0,0.0,0.01,18.1,18.46,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24494.8]
["2025-02-27T12:59:48.000000000",594.67,614.0,0.0,0.01,19.1,19.46,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,24494.8]
["2025-02-27T12:59:48.000000000",594.67,615.0,0.0,0.01,20.1,20.46,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24494.8]
["2025-02-27T12:59:48.000000000",594.67,616.0,0.0,0.01,21.1,21.46,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24494.8]
["2025-02-27T12:59:48.000000000",594.67,617.0,0.0,0.01,22.1,22.46,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24494.8]
["2025-02-27T12:59:48.000000000",594.67,618.0,0.0,0.01,23.1,23.46,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24494.8]
["2025-02-27T12:59:48.000000000",594.67,619.0,0.0,0.01,24.1,24.46,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24494.8]
["2025-02-27T12:59:59.000000000",594.72,570.0,24.59,24.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24615.9]
["2025-02-27T12:59:59.000000000",594.72,571.0,23.59,23.96,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24615.9]
["2025-02-27T12:59:59.000000000",594.72,572.0,22.59,22.96,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24615.9]
["2025-02-27T12:59:59.000000000",594.72,573.0,21.59,21.96,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24615.9]
["2025-02-27T12:59:59.000000000",594.72,574.0,20.59,20.96,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24615.9]
["2025-02-27T12:59:59.000000000",594.72,575.0,19.59,19.96,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24615.9]
["2025-02-27T12:59:59.000000000",594.72,576.0,18.59,18.96,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24615.9]
["2025-02-27T12:59:59.000000000",594.72,577.0,17.59,17.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24615.9]
["2025-02-27T12:59:59.000000000",594.72,578.0,16.59,16.96,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24615.9]
["2025-02-27T12:59:59.000000000",594.72,579.0,15.59,15.96,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24615.9]
["2025-02-27T12:59:59.000000000",594.72,580.0,14.59,14.96,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24615.9]
["2025-02-27T12:59:59.000000000",594.72,581.0,13.6,13.96,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24615.9]
["2025-02-27T12:59:59.000000000",594.72,582.0,12.6,12.96,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24615.9]
["2025-02-27T12:59:59.000000000",594.72,583.0,11.6,11.96,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24615.9]
["2025-02-27T12:59:59.000000000",594.72,584.0,10.6,10.97,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24615.9]
["2025-02-27T12:59:59.000000000",594.72,585.0,9.65,9.94,0.01,0.03,0.987,-0.013,0.008,83,165,0.008,166,265,199.2,24615.9]
["2025-02-27T12:59:59.000000000",594.72,586.0,8.66,8.95,0.02,0.04,0.981,-0.019,0.011,0,133,0.011,59,388,64.89999999999999,24615.9]
["2025-02-27T12:59:59.000000000",594.72,587.0,7.67,7.96,0.04,0.05,0.971,-0.029,0.016,82,123,0.016,109,170,305.6,24615.9]
["2025-02-27T12:59:59.000000000",594.72,588.0,6.7,6.99,0.06,0.08,0.957,-0.043,0.023,60,203,0.023,252,454,717.6,24615.9]
["2025-02-27T12:59:59.000000000",594.72,589.0,5.75,6.03,0.11,0.12,0.932,-0.068,0.034,44,337,0.034,203,656,839.8,24615.9]
["2025-02-27T12:59:59.000000000",594.72,590.0,4.82,5.09,0.17,0.19,0.899,-0.101,0.047,44,69,0.047,324,1054,1729.6,24615.9]
["2025-02-27T12:59:59.000000000",594.72,591.0,3.93,4.18,0.27,0.29,0.851,-0.149,0.064,10,44,0.064,109,557,761.5999999999999,24615.9]
["2025-02-27T12:59:59.000000000",594.72,592.0,3.09,3.32,0.42,0.44,0.785,-0.215,0.083,13,121,0.083,134,1002,1220.1,24615.9]
["2025-02-27T12:59:59.000000000",594.72,593.0,2.33,2.53,0.64,0.67,0.699,-0.301,0.103,17,341,0.103,166,857,1884.9,24615.9]
["2025-02-27T12:59:59.000000000",594.72,594.0,1.66,1.83,0.96,0.98,0.592,-0.408,0.119,21,576,0.119,140,974,1915.9,24615.9]
["2025-02-27T12:59:59.000000000",594.72,595.0,1.16,1.19,1.33,1.48,0.471,-0.529,0.121,119,829,0.121,196,1093,3811.5,24615.9]
["2025-02-27T12:59:59.000000000",594.72,596.0,0.73,0.76,1.89,2.07,0.35,-0.65,0.115,88,1162,0.115,126,771,2461.0,24615.9]
["2025-02-27T12:59:59.000000000",594.72,597.0,0.43,0.45,2.56,2.78,0.24,-0.76,0.098,124,1541,0.098,122,585,2410.8,24615.9]
["2025-02-27T12:59:59.000000000",594.72,598.0,0.24,0.26,3.35,3.6,0.153,-0.847,0.075,119,1202,0.075,101,497,1650.0,24615.9]
["2025-02-27T12:59:59.000000000",594.72,599.0,0.12,0.14,4.23,4.5,0.089,-0.911,0.051,92,762,0.051,29,201,617.0999999999999,24615.9]
["2025-02-27T12:59:59.000000000",594.72,600.0,0.06,0.08,5.16,5.44,0.052,-0.948,0.033,187,1385,0.033,120,404,1013.1,24615.9]
["2025-02-27T12:59:59.000000000",594.72,601.0,0.03,0.05,6.12,6.41,0.031,-0.969,0.021,186,756,0.021,171,31,749.7,24615.9]
["2025-02-27T12:59:59.000000000",594.72,602.0,0.02,0.03,7.1,7.4,0.02,-0.98,0.014,196,703,0.014,319,73,721.0000000000001,24615.9]
["2025-02-27T12:59:59.000000000",594.72,603.0,0.01,0.02,8.06,8.42,0.012,-0.988,0.009,150,451,0.008,121,92,231.79999999999995,24615.9]
["2025-02-27T12:59:59.000000000",594.72,604.0,0.0,0.02,9.06,9.42,0.008,-0.992,0.006,138,263,0.006,358,120,297.6,24615.9]
["2025-02-27T12:59:59.000000000",594.72,605.0,0.0,0.01,10.05,10.42,0.004,-0.996,0.003,205,404,0.003,266,213,141.3,24615.9]
["2025-02-27T12:59:59.000000000",594.72,606.0,0.0,0.01,11.05,11.42,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24615.9]
["2025-02-27T12:59:59.000000000",594.72,607.0,0.0,0.01,12.05,12.42,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24615.9]
["2025-02-27T12:59:59.000000000",594.72,608.0,0.0,0.01,13.05,13.41,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24615.9]
["2025-02-27T12:59:59.000000000",594.72,609.0,0.0,0.01,14.05,14.41,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24615.9]
["2025-02-27T12:59:59.000000000",594.72,610.0,0.0,0.01,15.05,15.41,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24615.9]
["2025-02-27T12:59:59.000000000",594.72,611.0,0.0,0.01,16.05,16.41,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24615.9]
["2025-02-27T12:59:59.000000000",594.72,612.0,0.0,0.01,17.05,17.41,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24615.9]
["2025-02-27T12:59:59.000000000",594.72,613.0,0.0,0.01,18.05,18.41,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24615.9]
["2025-02-27T12:59:59.000000000",594.72,614.0,0.0,0.01,19.05,19.41,0.003,-0.998,0.001,371,7,0.001,37,0,40.8,24615.9]
["2025-02-27T12:59:59.000000000",594.72,615.0,0.0,0.01,20.05,20.41,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24615.9]
["2025-02-27T12:59:59.000000000",594.72,616.0,0.0,0.01,21.05,21.41,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24615.9]
["2025-02-27T12:59:59.000000000",594.72,617.0,0.0,0.01,22.05,22.41,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24615.9]
["2025-02-27T12:59:59.000000000",594.72,618.0,0.0,0.01,23.05,23.41,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24615.9]
["2025-02-27T12:59:59.000000000",594.72,619.0,0.0,0.01,24.05,24.41,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24615.9]
["2025-02-27T13:00:10.000000000",594.95,570.0,24.86,25.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24615.9]
["2025-02-27T13:00:10.000000000",594.95,571.0,23.86,24.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24615.9]
["2025-02-27T13:00:10.000000000",594.95,572.0,22.86,23.22,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24615.9]
["2025-02-27T13:00:10.000000000",594.95,573.0,21.86,22.22,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24615.9]
["2025-02-27T13:00:10.000000000",594.95,574.0,20.86,21.22,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24615.9]
["2025-02-27T13:00:10.000000000",594.95,575.0,19.86,20.22,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24615.9]
["2025-02-27T13:00:10.000000000",594.95,576.0,18.86,19.22,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24615.9]
["2025-02-27T13:00:10.000000000",594.95,577.0,17.86,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24615.9]
["2025-02-27T13:00:10.000000000",594.95,578.0,16.86,17.22,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24615.9]
["2025-02-27T13:00:10.000000000",594.95,579.0,15.87,16.23,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24615.9]
["2025-02-27T13:00:10.000000000",594.95,580.0,14.87,15.23,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24615.9]
["2025-02-27T13:00:10.000000000",594.95,581.0,13.87,14.23,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24615.9]
["2025-02-27T13:00:10.000000000",594.95,582.0,12.87,13.23,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24615.9]
["2025-02-27T13:00:10.000000000",594.95,583.0,11.87,12.23,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24615.9]
["2025-02-27T13:00:10.000000000",594.95,584.0,11.04,11.07,0.01,0.02,0.99,-0.01,0.006,3,185,0.006,48,438,30.600000000000005,24615.9]
["2025-02-27T13:00:10.000000000",594.95,585.0,10.04,10.07,0.01,0.02,0.987,-0.013,0.008,83,166,0.008,166,265,199.2,24615.9]
["2025-02-27T13:00:10.000000000",594.95,586.0,9.05,9.08,0.02,0.03,0.981,-0.019,0.011,0,133,0.011,59,388,64.89999999999999,24615.9]
["2025-02-27T13:00:10.000000000",594.95,587.0,7.94,8.22,0.03,0.04,0.971,-0.029,0.016,82,123,0.016,109,170,305.6,24615.9]
["2025-02-27T13:00:10.000000000",594.95,588.0,6.96,7.24,0.05,0.07,0.957,-0.043,0.023,60,203,0.023,252,454,717.6,24615.9]
["2025-02-27T13:00:10.000000000",594.95,589.0,6.12,6.15,0.09,0.11,0.932,-0.068,0.034,44,337,0.034,203,656,839.8,24615.9]
["2025-02-27T13:00:10.000000000",594.95,590.0,5.07,5.33,0.15,0.17,0.899,-0.101,0.047,44,69,0.047,324,1055,1729.6,24615.9]
["2025-02-27T13:00:10.000000000",594.95,591.0,4.16,4.41,0.24,0.25,0.851,-0.149,0.064,10,44,0.064,109,557,761.5999999999999,24615.9]
["2025-02-27T13:00:10.000000000",594.95,592.0,3.31,3.54,0.37,0.39,0.785,-0.215,0.083,13,121,0.083,134,1002,1220.1,24615.9]
["2025-02-27T13:00:10.000000000",594.95,593.0,2.52,2.72,0.56,0.59,0.699,-0.301,0.103,17,341,0.103,166,858,1884.9,24615.9]
["2025-02-27T13:00:10.000000000",594.95,594.0,1.82,1.99,0.85,0.88,0.592,-0.408,0.119,21,576,0.119,140,974,1915.9,24615.9]
["2025-02-27T13:00:10.000000000",594.95,595.0,1.26,1.35,1.25,1.28,0.471,-0.529,0.121,119,829,0.121,196,1093,3811.5,24615.9]
["2025-02-27T13:00:10.000000000",594.95,596.0,0.82,0.85,1.72,1.89,0.35,-0.65,0.115,88,1162,0.115,126,771,2461.0,24615.9]
["2025-02-27T13:00:10.000000000",594.95,597.0,0.49,0.51,2.36,2.57,0.24,-0.76,0.098,124,1543,0.098,122,585,2410.8,24615.9]
["2025-02-27T13:00:10.000000000",594.95,598.0,0.27,0.29,3.12,3.36,0.153,-0.847,0.075,119,1204,0.075,101,497,1650.0,24615.9]
["2025-02-27T13:00:10.000000000",594.95,599.0,0.14,0.16,3.98,4.24,0.089,-0.911,0.051,92,762,0.051,29,201,617.0999999999999,24615.9]
["2025-02-27T13:00:10.000000000",594.95,600.0,0.07,0.09,4.9,5.18,0.052,-0.948,0.033,187,1385,0.033,120,404,1013.1,24615.9]
["2025-02-27T13:00:10.000000000",594.95,601.0,0.04,0.05,5.99,6.02,0.031,-0.969,0.021,186,756,0.021,171,31,749.7,24615.9]
["2025-02-27T13:00:10.000000000",594.95,602.0,0.02,0.03,6.97,7.0,0.02,-0.98,0.014,196,703,0.014,319,73,721.0000000000001,24615.9]
["2025-02-27T13:00:10.000000000",594.95,603.0,0.01,0.02,7.96,7.99,0.012,-0.988,0.009,150,451,0.008,121,92,231.79999999999995,24615.9]
["2025-02-27T13:00:10.000000000",594.95,604.0,0.0,0.02,8.79,9.15,0.008,-0.992,0.006,138,263,0.006,358,120,297.6,24615.9]
["2025-02-27T13:00:10.000000000",594.95,605.0,0.0,0.01,9.95,9.98,0.004,-0.996,0.003,205,404,0.003,266,213,141.3,24615.9]
["2025-02-27T13:00:10.000000000",594.95,606.0,0.0,0.01,10.78,11.14,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24615.9]
["2025-02-27T13:00:10.000000000",594.95,607.0,0.0,0.01,11.78,12.14,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24615.9]
["2025-02-27T13:00:10.000000000",594.95,608.0,0.0,0.01,12.78,13.14,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24615.9]
["2025-02-27T13:00:10.000000000",594.95,609.0,0.0,0.01,13.78,14.14,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24615.9]
["2025-02-27T13:00:10.000000000",594.95,610.0,0.0,0.01,14.78,15.14,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24615.9]
["2025-02-27T13:00:10.000000000",594.95,611.0,0.0,0.01,15.78,16.14,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24615.9]
["2025-02-27T13:00:10.000000000",594.95,612.0,0.0,0.01,16.78,17.14,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24615.9]
["2025-02-27T13:00:10.000000000",594.95,613.0,0.0,0.01,17.78,18.14,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24615.9]
["2025-02-27T13:00:10.000000000",594.95,614.0,0.0,0.01,18.78,19.14,0.003,-0.998,0.001,371,7,0.001,37,0,40.8,24615.9]
["2025-02-27T13:00:10.000000000",594.95,615.0,0.0,0.01,19.78,20.14,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24615.9]
["2025-02-27T13:00:10.000000000",594.95,616.0,0.0,0.01,20.78,21.14,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24615.9]
["2025-02-27T13:00:10.000000000",594.95,617.0,0.0,0.01,21.78,22.14,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24615.9]
["2025-02-27T13:00:10.000000000",594.95,618.0,0.0,0.01,22.78,23.14,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24615.9]
["2025-02-27T13:00:10.000000000",594.95,619.0,0.0,0.01,23.78,24.14,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24615.9]
["2025-02-27T13:00:22.000000000",595.03,571.0,23.89,24.27,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24793.8]
["2025-02-27T13:00:22.000000000",595.03,572.0,22.89,23.27,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24793.8]
["2025-02-27T13:00:22.000000000",595.03,573.0,21.89,22.27,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24793.8]
["2025-02-27T13:00:22.000000000",595.03,574.0,20.89,21.27,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24793.8]
["2025-02-27T13:00:22.000000000",595.03,575.0,19.89,20.27,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24793.8]
["2025-02-27T13:00:22.000000000",595.03,576.0,18.89,19.28,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24793.8]
["2025-02-27T13:00:22.000000000",595.03,577.0,17.89,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24793.8]
["2025-02-27T13:00:22.000000000",595.03,578.0,16.89,17.28,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24793.8]
["2025-02-27T13:00:22.000000000",595.03,579.0,15.89,16.28,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24793.8]
["2025-02-27T13:00:22.000000000",595.03,580.0,14.89,15.28,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24793.8]
["2025-02-27T13:00:22.000000000",595.03,581.0,13.89,14.28,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24793.8]
["2025-02-27T13:00:22.000000000",595.03,582.0,12.89,13.28,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24793.8]
["2025-02-27T13:00:22.000000000",595.03,583.0,11.89,12.28,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24793.8]
["2025-02-27T13:00:22.000000000",595.03,584.0,10.9,11.28,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,24793.8]
["2025-02-27T13:00:22.000000000",595.03,585.0,9.9,10.29,0.01,0.02,0.99,-0.01,0.006,83,166,0.006,166,265,149.4,24793.8]
["2025-02-27T13:00:22.000000000",595.03,586.0,8.95,9.26,0.02,0.03,0.983,-0.017,0.01,0,133,0.01,59,388,59.0,24793.8]
["2025-02-27T13:00:22.000000000",595.03,587.0,7.96,8.27,0.03,0.04,0.977,-0.023,0.013,82,123,0.013,109,170,248.3,24793.8]
["2025-02-27T13:00:22.000000000",595.03,588.0,6.98,7.29,0.05,0.07,0.962,-0.038,0.021,60,203,0.021,252,454,655.2,24793.8]
["2025-02-27T13:00:22.000000000",595.03,589.0,6.02,6.32,0.08,0.1,0.942,-0.058,0.03,44,337,0.03,203,656,741.0,24793.8]
["2025-02-27T13:00:22.000000000",595.03,590.0,5.09,5.37,0.14,0.16,0.911,-0.089,0.043,44,69,0.043,324,1055,1582.4,24793.8]
["2025-02-27T13:00:22.000000000",595.03,591.0,4.18,4.45,0.23,0.25,0.869,-0.131,0.059,10,44,0.059,109,557,702.1,24793.8]
["2025-02-27T13:00:22.000000000",595.03,592.0,3.32,3.57,0.36,0.38,0.809,-0.192,0.078,13,121,0.078,134,1002,1146.6,24793.8]
["2025-02-27T13:00:22.000000000",595.03,593.0,2.53,2.76,0.55,0.58,0.728,-0.272,0.098,17,341,0.098,166,858,1793.4,24793.8]
["2025-02-27T13:00:22.000000000",595.03,594.0,1.83,2.02,0.84,0.87,0.625,-0.375,0.115,21,576,0.115,140,974,1851.5,24793.8]
["2025-02-27T13:00:22.000000000",595.03,595.0,1.28,1.38,1.24,1.28,0.506,-0.494,0.124,119,829,0.124,196,1093,3906.0,24793.8]
["2025-02-27T13:00:22.000000000",595.03,596.0,0.83,0.86,1.69,1.86,0.382,-0.618,0.12,88,1162,0.12,126,771,2568.0,24793.8]
["2025-02-27T13:00:22.000000000",595.03,597.0,0.5,0.52,2.33,2.54,0.267,-0.733,0.105,124,1543,0.105,122,585,2583.0,24793.8]
["2025-02-27T13:00:22.000000000",595.03,598.0,0.28,0.3,3.08,3.33,0.173,-0.827,0.082,119,1204,0.082,101,497,1804.0,24793.8]
["2025-02-27T13:00:22.000000000",595.03,599.0,0.15,0.16,3.94,4.2,0.104,-0.896,0.058,92,762,0.058,29,201,701.8000000000001,24793.8]
["2025-02-27T13:00:22.000000000",595.03,600.0,0.07,0.09,4.86,5.14,0.059,-0.941,0.037,187,1385,0.037,120,404,1135.9,24793.8]
["2025-02-27T13:00:22.000000000",595.03,601.0,0.04,0.05,5.81,6.1,0.035,-0.965,0.024,186,756,0.024,171,31,856.8000000000002,24793.8]
["2025-02-27T13:00:22.000000000",595.03,602.0,0.02,0.03,6.79,7.08,0.02,-0.98,0.015,196,703,0.015,319,73,772.5,24793.8]
["2025-02-27T13:00:22.000000000",595.03,603.0,0.01,0.02,7.74,8.11,0.012,-0.988,0.009,150,451,0.009,121,92,243.9,24793.8]
["2025-02-27T13:00:22.000000000",595.03,604.0,0.0,0.02,8.74,9.11,0.008,-0.992,0.006,138,263,0.006,358,120,297.6,24793.8]
["2025-02-27T13:00:22.000000000",595.03,605.0,0.0,0.01,9.74,10.1,0.004,-0.996,0.003,205,404,0.003,266,213,141.3,24793.8]
["2025-02-27T13:00:22.000000000",595.03,606.0,0.0,0.01,10.73,11.1,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24793.8]
["2025-02-27T13:00:22.000000000",595.03,607.0,0.0,0.01,11.73,12.1,0.004,-0.996,0.002,101,174,0.002,384,210,97.0,24793.8]
["2025-02-27T13:00:22.000000000",595.03,608.0,0.0,0.01,12.73,13.1,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24793.8]
["2025-02-27T13:00:22.000000000",595.03,609.0,0.0,0.01,13.73,14.1,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24793.8]
["2025-02-27T13:00:22.000000000",595.03,610.0,0.0,0.01,14.73,15.1,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24793.8]
["2025-02-27T13:00:22.000000000",595.03,611.0,0.0,0.01,15.73,16.1,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24793.8]
["2025-02-27T13:00:22.000000000",595.03,612.0,0.0,0.01,16.73,17.1,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24793.8]
["2025-02-27T13:00:22.000000000",595.03,613.0,0.0,0.01,17.73,18.1,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24793.8]
["2025-02-27T13:00:22.000000000",595.03,614.0,0.0,0.01,18.73,19.1,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24793.8]
["2025-02-27T13:00:22.000000000",595.03,615.0,0.0,0.01,19.73,20.1,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24793.8]
["2025-02-27T13:00:22.000000000",595.03,616.0,0.0,0.01,20.73,21.1,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24793.8]
["2025-02-27T13:00:22.000000000",595.03,617.0,0.0,0.01,21.73,22.1,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24793.8]
["2025-02-27T13:00:22.000000000",595.03,618.0,0.0,0.01,22.73,23.1,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24793.8]
["2025-02-27T13:00:22.000000000",595.03,619.0,0.0,0.01,23.73,24.1,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24793.8]
["2025-02-27T13:00:22.000000000",595.03,620.0,0.0,0.01,24.73,25.1,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24793.8]
["2025-02-27T13:00:33.000000000",595.06,571.0,23.93,24.33,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24779.6]
["2025-02-27T13:00:33.000000000",595.06,572.0,22.93,23.33,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24779.6]
["2025-02-27T13:00:33.000000000",595.06,573.0,21.93,22.33,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24779.6]
["2025-02-27T13:00:33.000000000",595.06,574.0,20.93,21.33,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24779.6]
["2025-02-27T13:00:33.000000000",595.06,575.0,19.93,20.33,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24779.6]
["2025-02-27T13:00:33.000000000",595.06,576.0,18.94,19.33,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24779.6]
["2025-02-27T13:00:33.000000000",595.06,577.0,17.94,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24779.6]
["2025-02-27T13:00:33.000000000",595.06,578.0,16.94,17.33,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24779.6]
["2025-02-27T13:00:33.000000000",595.06,579.0,15.94,16.33,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24779.6]
["2025-02-27T13:00:33.000000000",595.06,580.0,14.94,15.33,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24779.6]
["2025-02-27T13:00:33.000000000",595.06,581.0,13.94,14.33,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24779.6]
["2025-02-27T13:00:33.000000000",595.06,582.0,12.94,13.33,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24779.6]
["2025-02-27T13:00:33.000000000",595.06,583.0,11.94,12.33,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24779.6]
["2025-02-27T13:00:33.000000000",595.06,584.0,10.95,11.33,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,24779.6]
["2025-02-27T13:00:33.000000000",595.06,585.0,9.95,10.34,0.01,0.02,0.99,-0.01,0.006,83,166,0.006,166,265,149.4,24779.6]
["2025-02-27T13:00:33.000000000",595.06,586.0,8.99,9.31,0.02,0.03,0.984,-0.016,0.01,0,133,0.01,59,388,59.0,24779.6]
["2025-02-27T13:00:33.000000000",595.06,587.0,8.01,8.32,0.03,0.04,0.977,-0.023,0.013,82,123,0.013,109,170,248.3,24779.6]
["2025-02-27T13:00:33.000000000",595.06,588.0,7.03,7.34,0.05,0.07,0.965,-0.035,0.02,60,203,0.02,252,454,624.0,24779.6]
["2025-02-27T13:00:33.000000000",595.06,589.0,6.07,6.37,0.08,0.1,0.945,-0.055,0.029,44,337,0.029,203,656,716.3000000000001,24779.6]
["2025-02-27T13:00:33.000000000",595.06,590.0,5.13,5.42,0.14,0.16,0.913,-0.087,0.042,44,69,0.042,324,1055,1545.6,24779.6]
["2025-02-27T13:00:33.000000000",595.06,591.0,4.22,4.5,0.23,0.25,0.872,-0.128,0.058,10,44,0.058,109,557,690.2,24779.6]
["2025-02-27T13:00:33.000000000",595.06,592.0,3.36,3.62,0.36,0.38,0.813,-0.187,0.077,13,121,0.077,134,1002,1131.9,24779.6]
["2025-02-27T13:00:33.000000000",595.06,593.0,2.56,2.8,0.55,0.57,0.732,-0.268,0.097,17,341,0.097,166,858,1775.1,24779.6]
["2025-02-27T13:00:33.000000000",595.06,594.0,1.86,2.04,0.83,0.86,0.631,-0.369,0.115,21,576,0.115,140,974,1851.5,24779.6]
["2025-02-27T13:00:33.000000000",595.06,595.0,1.27,1.44,1.2,1.29,0.511,-0.489,0.125,119,830,0.125,196,1093,3937.5,24779.6]
["2025-02-27T13:00:33.000000000",595.06,596.0,0.86,0.88,1.65,1.85,0.389,-0.611,0.119,88,1163,0.119,126,771,2546.6,24779.6]
["2025-02-27T13:00:33.000000000",595.06,597.0,0.52,0.54,2.28,2.52,0.273,-0.727,0.105,124,1543,0.105,122,585,2583.0,24779.6]
["2025-02-27T13:00:33.000000000",595.06,598.0,0.29,0.31,3.03,3.3,0.177,-0.823,0.083,119,1204,0.083,101,497,1826.0,24779.6]
["2025-02-27T13:00:33.000000000",595.06,599.0,0.15,0.17,3.88,4.18,0.107,-0.893,0.059,92,763,0.059,29,201,713.9,24779.6]
["2025-02-27T13:00:33.000000000",595.06,600.0,0.08,0.1,4.8,5.11,0.062,-0.938,0.038,187,1385,0.038,120,404,1166.6,24779.6]
["2025-02-27T13:00:33.000000000",595.06,601.0,0.04,0.05,5.75,6.07,0.035,-0.965,0.024,186,756,0.024,171,31,856.8000000000002,24779.6]
["2025-02-27T13:00:33.000000000",595.06,602.0,0.02,0.03,6.73,7.06,0.02,-0.98,0.015,196,703,0.015,319,73,772.5,24779.6]
["2025-02-27T13:00:33.000000000",595.06,603.0,0.01,0.02,7.68,8.08,0.012,-0.988,0.009,150,452,0.009,121,92,243.9,24779.6]
["2025-02-27T13:00:33.000000000",595.06,604.0,0.0,0.02,8.68,9.08,0.008,-0.992,0.006,138,264,0.006,358,120,297.6,24779.6]
["2025-02-27T13:00:33.000000000",595.06,605.0,0.0,0.01,9.67,10.08,0.004,-0.996,0.003,205,404,0.003,266,213,141.3,24779.6]
["2025-02-27T13:00:33.000000000",595.06,606.0,0.0,0.01,10.67,11.07,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24779.6]
["2025-02-27T13:00:33.000000000",595.06,607.0,0.0,0.01,11.67,12.07,0.004,-0.996,0.003,101,174,0.003,384,210,145.5,24779.6]
["2025-02-27T13:00:33.000000000",595.06,608.0,0.0,0.01,12.67,13.07,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24779.6]
["2025-02-27T13:00:33.000000000",595.06,609.0,0.0,0.01,13.67,14.07,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24779.6]
["2025-02-27T13:00:33.000000000",595.06,610.0,0.0,0.01,14.67,15.07,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24779.6]
["2025-02-27T13:00:33.000000000",595.06,611.0,0.0,0.01,15.67,16.07,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24779.6]
["2025-02-27T13:00:33.000000000",595.06,612.0,0.0,0.01,16.67,17.07,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24779.6]
["2025-02-27T13:00:33.000000000",595.06,613.0,0.0,0.01,17.67,18.07,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24779.6]
["2025-02-27T13:00:33.000000000",595.06,614.0,0.0,0.01,18.67,19.07,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24779.6]
["2025-02-27T13:00:33.000000000",595.06,615.0,0.0,0.01,19.67,20.07,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24779.6]
["2025-02-27T13:00:33.000000000",595.06,616.0,0.0,0.01,20.67,21.07,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24779.6]
["2025-02-27T13:00:33.000000000",595.06,617.0,0.0,0.01,21.67,22.07,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24779.6]
["2025-02-27T13:00:33.000000000",595.06,618.0,0.0,0.01,22.67,23.07,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24779.6]
["2025-02-27T13:00:33.000000000",595.06,619.0,0.0,0.01,23.67,24.07,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24779.6]
["2025-02-27T13:00:33.000000000",595.06,620.0,0.0,0.01,24.67,25.07,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24779.6]
["2025-02-27T13:00:45.000000000",595.18,571.0,24.09,24.43,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24809.2]
["2025-02-27T13:00:45.000000000",595.18,572.0,23.09,23.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24809.2]
["2025-02-27T13:00:45.000000000",595.18,573.0,22.09,22.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24809.2]
["2025-02-27T13:00:45.000000000",595.18,574.0,21.09,21.43,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24809.2]
["2025-02-27T13:00:45.000000000",595.18,575.0,20.09,20.43,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24809.2]
["2025-02-27T13:00:45.000000000",595.18,576.0,19.09,19.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24809.2]
["2025-02-27T13:00:45.000000000",595.18,577.0,18.09,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24809.2]
["2025-02-27T13:00:45.000000000",595.18,578.0,17.09,17.43,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24809.2]
["2025-02-27T13:00:45.000000000",595.18,579.0,16.09,16.43,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24809.2]
["2025-02-27T13:00:45.000000000",595.18,580.0,15.09,15.43,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24809.2]
["2025-02-27T13:00:45.000000000",595.18,581.0,14.09,14.43,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24809.2]
["2025-02-27T13:00:45.000000000",595.18,582.0,13.09,13.43,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24809.2]
["2025-02-27T13:00:45.000000000",595.18,583.0,12.1,12.43,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24809.2]
["2025-02-27T13:00:45.000000000",595.18,584.0,11.1,11.44,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,24809.2]
["2025-02-27T13:00:45.000000000",595.18,585.0,10.1,10.44,0.01,0.02,0.99,-0.01,0.006,83,166,0.006,166,265,149.4,24809.2]
["2025-02-27T13:00:45.000000000",595.18,586.0,9.14,9.41,0.01,0.03,0.987,-0.013,0.008,0,133,0.008,59,388,47.2,24809.2]
["2025-02-27T13:00:45.000000000",595.18,587.0,8.16,8.42,0.03,0.04,0.977,-0.023,0.013,82,123,0.013,109,170,248.3,24809.2]
["2025-02-27T13:00:45.000000000",595.18,588.0,7.18,7.44,0.05,0.06,0.965,-0.035,0.019,60,203,0.019,252,454,592.8,24809.2]
["2025-02-27T13:00:45.000000000",595.18,589.0,6.21,6.47,0.08,0.09,0.947,-0.053,0.028,44,337,0.028,203,656,691.6,24809.2]
["2025-02-27T13:00:45.000000000",595.18,590.0,5.27,5.51,0.13,0.14,0.918,-0.082,0.04,44,69,0.04,324,1056,1472.0,24809.2]
["2025-02-27T13:00:45.000000000",595.18,591.0,4.36,4.59,0.2,0.22,0.877,-0.123,0.056,10,44,0.056,109,557,666.4,24809.2]
["2025-02-27T13:00:45.000000000",595.18,592.0,3.48,3.7,0.32,0.35,0.82,-0.18,0.075,13,121,0.075,134,1002,1102.4999999999998,24809.2]
["2025-02-27T13:00:45.000000000",595.18,593.0,2.68,2.87,0.5,0.53,0.742,-0.258,0.096,17,341,0.096,166,858,1756.8000000000002,24809.2]
["2025-02-27T13:00:45.000000000",595.18,594.0,1.96,2.13,0.77,0.8,0.642,-0.357,0.115,21,578,0.116,140,994,1865.5,24809.2]
["2025-02-27T13:00:45.000000000",595.18,595.0,1.35,1.49,1.14,1.17,0.523,-0.477,0.126,119,835,0.127,196,1093,3988.6,24809.2]
["2025-02-27T13:00:45.000000000",595.18,596.0,0.93,0.96,1.6,1.75,0.401,-0.599,0.119,88,1163,0.118,126,771,2533.9999999999995,24809.2]
["2025-02-27T13:00:45.000000000",595.18,597.0,0.56,0.59,2.22,2.4,0.285,-0.715,0.106,124,1545,0.106,122,585,2607.6,24809.2]
["2025-02-27T13:00:45.000000000",595.18,598.0,0.32,0.34,2.96,3.17,0.186,-0.814,0.085,119,1204,0.085,101,497,1870.0,24809.2]
["2025-02-27T13:00:45.000000000",595.18,599.0,0.17,0.18,3.8,4.04,0.114,-0.886,0.061,92,763,0.061,29,201,738.1,24809.2]
["2025-02-27T13:00:45.000000000",595.18,600.0,0.08,0.1,4.71,4.96,0.065,-0.935,0.04,187,1385,0.04,120,404,1228.0,24809.2]
["2025-02-27T13:00:45.000000000",595.18,601.0,0.04,0.06,5.66,5.92,0.038,-0.962,0.025,186,756,0.025,171,31,892.5000000000001,24809.2]
["2025-02-27T13:00:45.000000000",595.18,602.0,0.02,0.03,6.64,6.9,0.021,-0.979,0.015,196,703,0.015,319,73,772.5,24809.2]
["2025-02-27T13:00:45.000000000",595.18,603.0,0.01,0.02,7.59,7.93,0.012,-0.988,0.009,150,452,0.009,121,92,243.9,24809.2]
["2025-02-27T13:00:45.000000000",595.18,604.0,0.0,0.02,8.59,8.92,0.008,-0.992,0.006,138,264,0.006,358,120,297.6,24809.2]
["2025-02-27T13:00:45.000000000",595.18,605.0,0.0,0.01,9.58,9.92,0.004,-0.996,0.003,205,404,0.003,266,213,141.3,24809.2]
["2025-02-27T13:00:45.000000000",595.18,606.0,0.0,0.01,10.58,10.92,0.004,-0.996,0.003,62,97,0.003,61,58,36.9,24809.2]
["2025-02-27T13:00:45.000000000",595.18,607.0,0.0,0.01,11.58,11.92,0.004,-0.996,0.003,101,174,0.003,384,210,145.5,24809.2]
["2025-02-27T13:00:45.000000000",595.18,608.0,0.0,0.01,12.58,12.92,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24809.2]
["2025-02-27T13:00:45.000000000",595.18,609.0,0.0,0.01,13.58,13.92,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24809.2]
["2025-02-27T13:00:45.000000000",595.18,610.0,0.0,0.01,14.58,14.92,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24809.2]
["2025-02-27T13:00:45.000000000",595.18,611.0,0.0,0.01,15.58,15.92,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24809.2]
["2025-02-27T13:00:45.000000000",595.18,612.0,0.0,0.01,16.58,16.92,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24809.2]
["2025-02-27T13:00:45.000000000",595.18,613.0,0.0,0.01,17.58,17.92,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24809.2]
["2025-02-27T13:00:45.000000000",595.18,614.0,0.0,0.01,18.58,18.92,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24809.2]
["2025-02-27T13:00:45.000000000",595.18,615.0,0.0,0.01,19.58,19.92,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24809.2]
["2025-02-27T13:00:45.000000000",595.18,616.0,0.0,0.01,20.58,20.92,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24809.2]
["2025-02-27T13:00:45.000000000",595.18,617.0,0.0,0.01,21.58,21.92,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24809.2]
["2025-02-27T13:00:45.000000000",595.18,618.0,0.0,0.01,22.58,22.92,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24809.2]
["2025-02-27T13:00:45.000000000",595.18,619.0,0.0,0.01,23.58,23.92,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24809.2]
["2025-02-27T13:00:45.000000000",595.18,620.0,0.0,0.01,24.58,24.92,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24809.2]
["2025-02-27T13:00:56.000000000",595.19,571.0,24.11,24.48,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24809.2]
["2025-02-27T13:00:56.000000000",595.19,572.0,23.11,23.48,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24809.2]
["2025-02-27T13:00:56.000000000",595.19,573.0,22.11,22.48,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24809.2]
["2025-02-27T13:00:56.000000000",595.19,574.0,21.11,21.48,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24809.2]
["2025-02-27T13:00:56.000000000",595.19,575.0,20.11,20.48,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24809.2]
["2025-02-27T13:00:56.000000000",595.19,576.0,19.11,19.48,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24809.2]
["2025-02-27T13:00:56.000000000",595.19,577.0,18.11,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24809.2]
["2025-02-27T13:00:56.000000000",595.19,578.0,17.11,17.48,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24809.2]
["2025-02-27T13:00:56.000000000",595.19,579.0,16.11,16.48,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24809.2]
["2025-02-27T13:00:56.000000000",595.19,580.0,15.11,15.48,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24809.2]
["2025-02-27T13:00:56.000000000",595.19,581.0,14.11,14.48,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24809.2]
["2025-02-27T13:00:56.000000000",595.19,582.0,13.11,13.48,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24809.2]
["2025-02-27T13:00:56.000000000",595.19,583.0,12.11,12.48,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24809.2]
["2025-02-27T13:00:56.000000000",595.19,584.0,11.12,11.49,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,24809.2]
["2025-02-27T13:00:56.000000000",595.19,585.0,10.12,10.49,0.01,0.03,0.99,-0.01,0.006,83,166,0.006,166,265,149.4,24809.2]
["2025-02-27T13:00:56.000000000",595.19,586.0,9.16,9.46,0.01,0.03,0.987,-0.013,0.008,0,133,0.008,59,388,47.2,24809.2]
["2025-02-27T13:00:56.000000000",595.19,587.0,8.18,8.47,0.03,0.05,0.977,-0.023,0.013,82,123,0.013,109,170,248.3,24809.2]
["2025-02-27T13:00:56.000000000",595.19,588.0,7.2,7.49,0.05,0.07,0.965,-0.035,0.019,60,203,0.019,252,454,592.8,24809.2]
["2025-02-27T13:00:56.000000000",595.19,589.0,6.23,6.52,0.08,0.1,0.947,-0.053,0.028,44,337,0.028,203,656,691.6,24809.2]
["2025-02-27T13:00:56.000000000",595.19,590.0,5.29,5.56,0.13,0.15,0.918,-0.082,0.04,44,69,0.04,324,1057,1472.0,24809.2]
["2025-02-27T13:00:56.000000000",595.19,591.0,4.37,4.63,0.2,0.23,0.877,-0.123,0.056,10,44,0.056,109,557,666.4,24809.2]
["2025-02-27T13:00:56.000000000",595.19,592.0,3.5,3.75,0.33,0.36,0.82,-0.18,0.075,13,121,0.075,134,1002,1102.4999999999998,24809.2]
["2025-02-27T13:00:56.000000000",595.19,593.0,2.69,2.92,0.5,0.54,0.742,-0.258,0.096,17,341,0.096,166,858,1756.8000000000002,24809.2]
["2025-02-27T13:00:56.000000000",595.19,594.0,1.97,2.16,0.76,0.81,0.642,-0.357,0.115,21,578,0.116,140,994,1865.5,24809.2]
["2025-02-27T13:00:56.000000000",595.19,595.0,1.36,1.49,1.14,1.18,0.523,-0.477,0.126,119,835,0.127,196,1093,3988.6,24809.2]
["2025-02-27T13:00:56.000000000",595.19,596.0,0.92,0.99,1.57,1.74,0.401,-0.599,0.119,88,1163,0.118,126,771,2533.9999999999995,24809.2]
["2025-02-27T13:00:56.000000000",595.19,597.0,0.57,0.61,2.19,2.39,0.285,-0.715,0.106,124,1545,0.106,122,585,2607.6,24809.2]
["2025-02-27T13:00:56.000000000",595.19,598.0,0.32,0.35,2.92,3.16,0.186,-0.814,0.085,119,1204,0.085,101,497,1870.0,24809.2]
["2025-02-27T13:00:56.000000000",595.19,599.0,0.17,0.19,3.76,4.02,0.114,-0.886,0.061,92,763,0.061,29,201,738.1,24809.2]
["2025-02-27T13:00:56.000000000",595.19,600.0,0.08,0.11,4.67,4.95,0.065,-0.935,0.04,187,1385,0.04,120,404,1228.0,24809.2]
["2025-02-27T13:00:56.000000000",595.19,601.0,0.05,0.06,5.62,5.91,0.038,-0.962,0.025,186,756,0.025,171,31,892.5000000000001,24809.2]
["2025-02-27T13:00:56.000000000",595.19,602.0,0.02,0.04,6.7,6.73,0.021,-0.979,0.015,196,703,0.015,319,73,772.5,24809.2]
["2025-02-27T13:00:56.000000000",595.19,603.0,0.01,0.02,7.54,7.91,0.012,-0.988,0.009,150,452,0.009,121,92,243.9,24809.2]
["2025-02-27T13:00:56.000000000",595.19,604.0,0.0,0.02,8.54,8.91,0.008,-0.992,0.006,138,264,0.006,358,120,297.6,24809.2]
["2025-02-27T13:00:56.000000000",595.19,605.0,0.0,0.01,9.53,9.9,0.004,-0.996,0.003,205,404,0.003,266,213,141.3,24809.2]
["2025-02-27T13:00:56.000000000",595.19,606.0,0.0,0.01,10.53,10.9,0.004,-0.996,0.003,62,97,0.003,61,78,36.9,24809.2]
["2025-02-27T13:00:56.000000000",595.19,607.0,0.0,0.01,11.53,11.9,0.004,-0.996,0.003,101,174,0.003,384,210,145.5,24809.2]
["2025-02-27T13:00:56.000000000",595.19,608.0,0.0,0.01,12.53,12.9,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24809.2]
["2025-02-27T13:00:56.000000000",595.19,609.0,0.0,0.01,13.53,13.9,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24809.2]
["2025-02-27T13:00:56.000000000",595.19,610.0,0.0,0.01,14.53,14.9,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24809.2]
["2025-02-27T13:00:56.000000000",595.19,611.0,0.0,0.01,15.53,15.9,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24809.2]
["2025-02-27T13:00:56.000000000",595.19,612.0,0.0,0.01,16.53,16.9,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24809.2]
["2025-02-27T13:00:56.000000000",595.19,613.0,0.0,0.01,17.53,17.9,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24809.2]
["2025-02-27T13:00:56.000000000",595.19,614.0,0.0,0.01,18.53,18.9,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24809.2]
["2025-02-27T13:00:56.000000000",595.19,615.0,0.0,0.01,19.53,19.9,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24809.2]
["2025-02-27T13:00:56.000000000",595.19,616.0,0.0,0.01,20.53,20.9,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24809.2]
["2025-02-27T13:00:56.000000000",595.19,617.0,0.0,0.01,21.53,21.9,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24809.2]
["2025-02-27T13:00:56.000000000",595.19,618.0,0.0,0.01,22.53,22.9,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24809.2]
["2025-02-27T13:00:56.000000000",595.19,619.0,0.0,0.01,23.53,23.9,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24809.2]
["2025-02-27T13:00:56.000000000",595.19,620.0,0.0,0.01,24.53,24.9,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24809.2]
["2025-02-27T13:01:07.000000000",595.28,571.0,24.16,24.55,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,572.0,23.16,23.55,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,573.0,22.16,22.55,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,574.0,21.16,21.55,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,575.0,20.16,20.55,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,576.0,19.16,19.55,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,577.0,18.16,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,578.0,17.16,17.55,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,579.0,16.16,16.55,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,580.0,15.16,15.55,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,581.0,14.16,14.55,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,582.0,13.16,13.55,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,583.0,12.17,12.55,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,584.0,11.17,11.56,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,585.0,10.17,10.56,0.01,0.03,0.988,-0.012,0.007,83,166,0.007,166,265,174.29999999999998,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,586.0,9.22,9.53,0.01,0.03,0.987,-0.013,0.008,0,133,0.008,59,388,47.2,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,587.0,8.23,8.54,0.03,0.04,0.975,-0.025,0.014,82,123,0.014,109,170,267.40000000000003,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,588.0,7.25,7.56,0.05,0.06,0.963,-0.037,0.02,60,203,0.02,252,454,624.0,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,589.0,6.28,6.58,0.07,0.1,0.946,-0.054,0.028,44,337,0.028,203,656,691.6,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,590.0,5.34,5.63,0.12,0.15,0.919,-0.081,0.04,44,69,0.04,324,1057,1472.0,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,591.0,4.42,4.7,0.2,0.23,0.877,-0.123,0.055,10,44,0.055,109,557,654.5,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,592.0,3.55,3.81,0.32,0.36,0.821,-0.179,0.074,13,121,0.074,134,1002,1087.8,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,593.0,2.74,2.97,0.49,0.54,0.746,-0.255,0.094,17,341,0.094,166,859,1720.1999999999998,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,594.0,2.01,2.21,0.75,0.79,0.647,-0.353,0.112,21,578,0.112,140,994,1803.2,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,595.0,1.4,1.49,1.12,1.18,0.53,-0.47,0.123,119,835,0.123,196,1094,3874.500000000001,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,596.0,0.95,1.0,1.54,1.71,0.409,-0.591,0.119,88,1164,0.119,126,772,2546.6,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,597.0,0.58,0.62,2.14,2.36,0.293,-0.707,0.107,124,1545,0.107,122,585,2632.2,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,598.0,0.33,0.37,2.87,3.12,0.192,-0.808,0.086,119,1204,0.086,101,497,1892.0,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,599.0,0.18,0.2,3.7,3.98,0.117,-0.883,0.063,92,764,0.063,29,201,762.3000000000001,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,600.0,0.09,0.11,4.6,4.9,0.07,-0.93,0.042,187,1385,0.042,120,404,1289.4,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,601.0,0.05,0.06,5.55,5.86,0.041,-0.959,0.027,186,756,0.027,171,31,963.9,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,602.0,0.02,0.04,6.52,6.83,0.024,-0.976,0.016,196,703,0.016,319,73,824.0,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,603.0,0.01,0.02,7.51,7.82,0.012,-0.988,0.009,150,452,0.009,121,92,243.9,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,604.0,0.0,0.02,8.47,8.85,0.008,-0.992,0.006,138,264,0.006,358,120,297.6,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,605.0,0.0,0.01,9.46,9.81,0.004,-0.996,0.003,205,404,0.003,266,213,141.3,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,606.0,0.0,0.01,10.46,10.85,0.004,-0.996,0.003,62,97,0.003,61,78,36.9,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,607.0,0.0,0.01,11.46,11.85,0.004,-0.996,0.003,101,174,0.003,384,210,145.5,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,608.0,0.0,0.01,12.46,12.85,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,609.0,0.0,0.01,13.46,13.85,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,610.0,0.0,0.01,14.46,14.85,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,611.0,0.0,0.01,15.46,15.85,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,612.0,0.0,0.01,16.46,16.85,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,613.0,0.0,0.01,17.46,17.85,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,614.0,0.0,0.01,18.46,18.84,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,615.0,0.0,0.01,19.46,19.84,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,616.0,0.0,0.01,20.46,20.84,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,617.0,0.0,0.01,21.46,21.84,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,618.0,0.0,0.01,22.45,22.84,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,619.0,0.0,0.01,23.45,23.84,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24912.500000000004]
["2025-02-27T13:01:07.000000000",595.28,620.0,0.0,0.01,24.45,24.84,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24912.500000000004]
["2025-02-27T13:01:18.000000000",595.42,571.0,24.23,24.67,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25003.0]
["2025-02-27T13:01:18.000000000",595.42,572.0,23.23,23.67,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25003.0]
["2025-02-27T13:01:18.000000000",595.42,573.0,22.23,22.67,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25003.0]
["2025-02-27T13:01:18.000000000",595.42,574.0,21.23,21.67,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25003.0]
["2025-02-27T13:01:18.000000000",595.42,575.0,20.23,20.67,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25003.0]
["2025-02-27T13:01:18.000000000",595.42,576.0,19.23,19.67,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25003.0]
["2025-02-27T13:01:18.000000000",595.42,577.0,18.23,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25003.0]
["2025-02-27T13:01:18.000000000",595.42,578.0,17.23,17.67,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25003.0]
["2025-02-27T13:01:18.000000000",595.42,579.0,16.23,16.68,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25003.0]
["2025-02-27T13:01:18.000000000",595.42,580.0,15.23,15.68,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25003.0]
["2025-02-27T13:01:18.000000000",595.42,581.0,14.23,14.68,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25003.0]
["2025-02-27T13:01:18.000000000",595.42,582.0,13.23,13.68,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,25003.0]
["2025-02-27T13:01:18.000000000",595.42,583.0,12.23,12.68,0.01,0.02,0.991,-0.009,0.004,21,237,0.004,207,33,91.2,25003.0]
["2025-02-27T13:01:18.000000000",595.42,584.0,11.24,11.68,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,25003.0]
["2025-02-27T13:01:18.000000000",595.42,585.0,10.24,10.68,0.01,0.02,0.988,-0.012,0.007,83,166,0.007,166,265,174.29999999999998,25003.0]
["2025-02-27T13:01:18.000000000",595.42,586.0,9.28,9.66,0.01,0.03,0.987,-0.013,0.008,0,133,0.008,59,388,47.2,25003.0]
["2025-02-27T13:01:18.000000000",595.42,587.0,8.29,8.66,0.02,0.04,0.98,-0.02,0.012,82,123,0.012,109,170,229.2,25003.0]
["2025-02-27T13:01:18.000000000",595.42,588.0,7.31,7.68,0.05,0.06,0.966,-0.034,0.019,60,203,0.019,252,454,592.8,25003.0]
["2025-02-27T13:01:18.000000000",595.42,589.0,6.35,6.71,0.07,0.08,0.95,-0.05,0.026,44,337,0.026,203,656,642.1999999999999,25003.0]
["2025-02-27T13:01:18.000000000",595.42,590.0,5.4,5.75,0.11,0.13,0.924,-0.076,0.038,44,69,0.038,324,1057,1398.4,25003.0]
["2025-02-27T13:01:18.000000000",595.42,591.0,4.48,4.81,0.18,0.2,0.885,-0.115,0.053,10,44,0.053,109,557,630.7,25003.0]
["2025-02-27T13:01:18.000000000",595.42,592.0,3.6,3.91,0.29,0.31,0.831,-0.169,0.071,13,121,0.071,134,1002,1043.7,25003.0]
["2025-02-27T13:01:18.000000000",595.42,593.0,2.79,3.07,0.45,0.47,0.757,-0.243,0.092,17,341,0.092,166,862,1683.6,25003.0]
["2025-02-27T13:01:18.000000000",595.42,594.0,2.05,2.3,0.69,0.72,0.662,-0.337,0.112,21,578,0.112,140,994,1803.2,25003.0]
["2025-02-27T13:01:18.000000000",595.42,595.0,1.44,1.61,1.03,1.09,0.546,-0.454,0.123,119,845,0.123,196,1095,3874.500000000001,25003.0]
["2025-02-27T13:01:18.000000000",595.42,596.0,1.04,1.05,1.47,1.68,0.424,-0.576,0.12,88,1171,0.12,126,774,2568.0,25003.0]
["2025-02-27T13:01:18.000000000",595.42,597.0,0.64,0.66,2.06,2.31,0.307,-0.693,0.109,124,1545,0.109,122,585,2681.4,25003.0]
["2025-02-27T13:01:18.000000000",595.42,598.0,0.37,0.39,2.77,3.06,0.206,-0.794,0.089,119,1207,0.089,101,498,1958.0,25003.0]
["2025-02-27T13:01:18.000000000",595.42,599.0,0.2,0.22,3.59,3.92,0.127,-0.875,0.066,92,766,0.065,29,201,795.6999999999999,25003.0]
["2025-02-27T13:01:18.000000000",595.42,600.0,0.1,0.12,4.49,4.84,0.074,-0.926,0.044,187,1385,0.044,120,404,1350.8,25003.0]
["2025-02-27T13:01:18.000000000",595.42,601.0,0.05,0.07,5.43,5.79,0.045,-0.955,0.029,186,757,0.029,171,31,1035.3000000000002,25003.0]
["2025-02-27T13:01:18.000000000",595.42,602.0,0.03,0.04,6.4,6.77,0.024,-0.976,0.017,196,703,0.017,319,73,875.5000000000001,25003.0]
["2025-02-27T13:01:18.000000000",595.42,603.0,0.01,0.03,7.38,7.76,0.013,-0.987,0.01,150,452,0.01,121,92,271.0,25003.0]
["2025-02-27T13:01:18.000000000",595.42,604.0,0.0,0.02,8.34,8.79,0.008,-0.992,0.006,138,264,0.006,358,120,297.6,25003.0]
["2025-02-27T13:01:18.000000000",595.42,605.0,0.0,0.01,9.34,9.78,0.004,-0.996,0.004,205,404,0.004,266,213,188.4,25003.0]
["2025-02-27T13:01:18.000000000",595.42,606.0,0.0,0.01,10.33,10.78,0.004,-0.996,0.003,62,97,0.003,61,78,36.9,25003.0]
["2025-02-27T13:01:18.000000000",595.42,607.0,0.0,0.01,11.33,11.78,0.004,-0.996,0.003,101,174,0.003,384,210,145.5,25003.0]
["2025-02-27T13:01:18.000000000",595.42,608.0,0.0,0.01,12.33,12.78,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25003.0]
["2025-02-27T13:01:18.000000000",595.42,609.0,0.0,0.01,13.33,13.78,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25003.0]
["2025-02-27T13:01:18.000000000",595.42,610.0,0.0,0.01,14.33,14.78,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25003.0]
["2025-02-27T13:01:18.000000000",595.42,611.0,0.0,0.01,15.33,15.78,0.003,-0.997,0.002,145,3,0.002,86,0,46.2,25003.0]
["2025-02-27T13:01:18.000000000",595.42,612.0,0.0,0.01,16.33,16.78,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25003.0]
["2025-02-27T13:01:18.000000000",595.42,613.0,0.0,0.01,17.33,17.78,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25003.0]
["2025-02-27T13:01:18.000000000",595.42,614.0,0.0,0.01,18.33,18.78,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25003.0]
["2025-02-27T13:01:18.000000000",595.42,615.0,0.0,0.01,19.33,19.78,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25003.0]
["2025-02-27T13:01:18.000000000",595.42,616.0,0.0,0.01,20.33,20.78,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25003.0]
["2025-02-27T13:01:18.000000000",595.42,617.0,0.0,0.01,21.33,21.78,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25003.0]
["2025-02-27T13:01:18.000000000",595.42,618.0,0.0,0.01,22.33,22.78,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25003.0]
["2025-02-27T13:01:18.000000000",595.42,619.0,0.0,0.01,23.33,23.78,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25003.0]
["2025-02-27T13:01:18.000000000",595.42,620.0,0.0,0.01,24.33,24.78,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25003.0]
["2025-02-27T13:01:29.000000000",595.41,571.0,24.25,24.65,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24983.0]
["2025-02-27T13:01:29.000000000",595.41,572.0,23.25,23.65,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24983.0]
["2025-02-27T13:01:29.000000000",595.41,573.0,22.25,22.65,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24983.0]
["2025-02-27T13:01:29.000000000",595.41,574.0,21.25,21.65,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24983.0]
["2025-02-27T13:01:29.000000000",595.41,575.0,20.25,20.65,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24983.0]
["2025-02-27T13:01:29.000000000",595.41,576.0,19.25,19.65,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24983.0]
["2025-02-27T13:01:29.000000000",595.41,577.0,18.25,18.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24983.0]
["2025-02-27T13:01:29.000000000",595.41,578.0,17.25,17.66,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24983.0]
["2025-02-27T13:01:29.000000000",595.41,579.0,16.25,16.66,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24983.0]
["2025-02-27T13:01:29.000000000",595.41,580.0,15.25,15.66,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,24983.0]
["2025-02-27T13:01:29.000000000",595.41,581.0,14.25,14.66,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24983.0]
["2025-02-27T13:01:29.000000000",595.41,582.0,13.25,13.66,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24983.0]
["2025-02-27T13:01:29.000000000",595.41,583.0,12.25,12.66,0.01,0.02,0.991,-0.009,0.004,21,237,0.004,207,33,91.2,24983.0]
["2025-02-27T13:01:29.000000000",595.41,584.0,11.26,11.66,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,24983.0]
["2025-02-27T13:01:29.000000000",595.41,585.0,10.26,10.67,0.01,0.02,0.99,-0.01,0.006,83,166,0.006,166,265,149.4,24983.0]
["2025-02-27T13:01:29.000000000",595.41,586.0,9.3,9.64,0.01,0.03,0.987,-0.013,0.008,0,133,0.008,59,388,47.2,24983.0]
["2025-02-27T13:01:29.000000000",595.41,587.0,8.31,8.64,0.02,0.04,0.98,-0.02,0.012,82,123,0.012,109,170,229.2,24983.0]
["2025-02-27T13:01:29.000000000",595.41,588.0,7.33,7.66,0.04,0.06,0.968,-0.032,0.018,60,203,0.018,252,458,561.5999999999999,24983.0]
["2025-02-27T13:01:29.000000000",595.41,589.0,6.37,6.69,0.07,0.09,0.951,-0.049,0.026,44,337,0.026,203,656,642.1999999999999,24983.0]
["2025-02-27T13:01:29.000000000",595.41,590.0,5.42,5.73,0.11,0.13,0.926,-0.074,0.037,44,69,0.037,324,1057,1361.6,24983.0]
["2025-02-27T13:01:29.000000000",595.41,591.0,4.5,4.79,0.18,0.2,0.887,-0.113,0.052,10,44,0.052,109,557,618.8000000000001,24983.0]
["2025-02-27T13:01:29.000000000",595.41,592.0,3.62,3.9,0.29,0.31,0.835,-0.165,0.071,13,121,0.071,134,1002,1043.7,24983.0]
["2025-02-27T13:01:29.000000000",595.41,593.0,2.8,3.05,0.46,0.48,0.76,-0.24,0.091,17,341,0.091,166,862,1665.3,24983.0]
["2025-02-27T13:01:29.000000000",595.41,594.0,2.06,2.29,0.7,0.73,0.666,-0.334,0.11,21,578,0.11,140,994,1771.0,24983.0]
["2025-02-27T13:01:29.000000000",595.41,595.0,1.49,1.61,1.04,1.1,0.551,-0.449,0.122,119,845,0.122,196,1096,3843.0,24983.0]
["2025-02-27T13:01:29.000000000",595.41,596.0,1.02,1.05,1.48,1.65,0.428,-0.572,0.122,88,1188,0.122,126,775,2610.8,24983.0]
["2025-02-27T13:01:29.000000000",595.41,597.0,0.63,0.66,2.07,2.28,0.309,-0.691,0.111,124,1545,0.111,122,585,2730.6,24983.0]
["2025-02-27T13:01:29.000000000",595.41,598.0,0.36,0.38,2.79,3.03,0.205,-0.795,0.091,119,1207,0.091,101,498,2001.9999999999995,24983.0]
["2025-02-27T13:01:29.000000000",595.41,599.0,0.2,0.21,3.61,3.87,0.128,-0.872,0.067,92,766,0.067,29,201,810.7000000000002,24983.0]
["2025-02-27T13:01:29.000000000",595.41,600.0,0.1,0.12,4.5,4.79,0.074,-0.926,0.044,187,1385,0.044,120,404,1350.8,24983.0]
["2025-02-27T13:01:29.000000000",595.41,601.0,0.05,0.07,5.45,5.75,0.042,-0.958,0.028,186,757,0.028,171,31,999.6,24983.0]
["2025-02-27T13:01:29.000000000",595.41,602.0,0.03,0.04,6.42,6.72,0.027,-0.973,0.018,196,703,0.018,319,73,927.0,24983.0]
["2025-02-27T13:01:29.000000000",595.41,603.0,0.01,0.03,7.4,7.71,0.013,-0.987,0.01,150,452,0.01,121,92,271.0,24983.0]
["2025-02-27T13:01:29.000000000",595.41,604.0,0.0,0.02,8.36,8.74,0.008,-0.992,0.006,138,264,0.006,358,120,297.6,24983.0]
["2025-02-27T13:01:29.000000000",595.41,605.0,0.0,0.01,9.36,9.61,0.004,-0.996,0.004,205,404,0.004,266,213,188.4,24983.0]
["2025-02-27T13:01:29.000000000",595.41,606.0,0.0,0.01,10.35,10.74,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24983.0]
["2025-02-27T13:01:29.000000000",595.41,607.0,0.0,0.01,11.35,11.74,0.004,-0.996,0.003,101,174,0.003,384,210,145.5,24983.0]
["2025-02-27T13:01:29.000000000",595.41,608.0,0.0,0.01,12.35,12.73,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,24983.0]
["2025-02-27T13:01:29.000000000",595.41,609.0,0.0,0.01,13.35,13.73,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24983.0]
["2025-02-27T13:01:29.000000000",595.41,610.0,0.0,0.01,14.35,14.73,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24983.0]
["2025-02-27T13:01:29.000000000",595.41,611.0,0.0,0.01,15.35,15.73,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24983.0]
["2025-02-27T13:01:29.000000000",595.41,612.0,0.0,0.01,16.35,16.73,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24983.0]
["2025-02-27T13:01:29.000000000",595.41,613.0,0.0,0.01,17.35,17.73,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24983.0]
["2025-02-27T13:01:29.000000000",595.41,614.0,0.0,0.01,18.35,18.73,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24983.0]
["2025-02-27T13:01:29.000000000",595.41,615.0,0.0,0.01,19.35,19.73,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24983.0]
["2025-02-27T13:01:29.000000000",595.41,616.0,0.0,0.01,20.35,20.73,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24983.0]
["2025-02-27T13:01:29.000000000",595.41,617.0,0.0,0.01,21.35,21.73,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24983.0]
["2025-02-27T13:01:29.000000000",595.41,618.0,0.0,0.01,22.35,22.73,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24983.0]
["2025-02-27T13:01:29.000000000",595.41,619.0,0.0,0.01,23.35,23.73,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24983.0]
["2025-02-27T13:01:29.000000000",595.41,620.0,0.0,0.01,24.35,24.73,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24983.0]
["2025-02-27T13:01:40.000000000",595.42,571.0,24.32,24.7,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24983.0]
["2025-02-27T13:01:40.000000000",595.42,572.0,23.32,23.7,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24983.0]
["2025-02-27T13:01:40.000000000",595.42,573.0,22.32,22.7,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24983.0]
["2025-02-27T13:01:40.000000000",595.42,574.0,21.32,21.7,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24983.0]
["2025-02-27T13:01:40.000000000",595.42,575.0,20.32,20.7,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24983.0]
["2025-02-27T13:01:40.000000000",595.42,576.0,19.32,19.7,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24983.0]
["2025-02-27T13:01:40.000000000",595.42,577.0,18.32,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24983.0]
["2025-02-27T13:01:40.000000000",595.42,578.0,17.32,17.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24983.0]
["2025-02-27T13:01:40.000000000",595.42,579.0,16.32,16.7,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24983.0]
["2025-02-27T13:01:40.000000000",595.42,580.0,15.33,15.7,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,24983.0]
["2025-02-27T13:01:40.000000000",595.42,581.0,14.33,14.7,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24983.0]
["2025-02-27T13:01:40.000000000",595.42,582.0,13.33,13.7,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24983.0]
["2025-02-27T13:01:40.000000000",595.42,583.0,12.33,12.7,0.01,0.02,0.991,-0.009,0.004,21,237,0.004,207,33,91.2,24983.0]
["2025-02-27T13:01:40.000000000",595.42,584.0,11.33,11.71,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,24983.0]
["2025-02-27T13:01:40.000000000",595.42,585.0,10.34,10.71,0.01,0.02,0.99,-0.01,0.006,83,166,0.006,166,265,149.4,24983.0]
["2025-02-27T13:01:40.000000000",595.42,586.0,9.38,9.68,0.01,0.03,0.987,-0.013,0.008,0,133,0.008,59,388,47.2,24983.0]
["2025-02-27T13:01:40.000000000",595.42,587.0,8.39,8.69,0.02,0.04,0.98,-0.02,0.012,82,123,0.012,109,170,229.2,24983.0]
["2025-02-27T13:01:40.000000000",595.42,588.0,7.41,7.7,0.04,0.05,0.968,-0.032,0.018,60,203,0.018,252,458,561.5999999999999,24983.0]
["2025-02-27T13:01:40.000000000",595.42,589.0,6.44,6.73,0.07,0.08,0.951,-0.049,0.026,44,337,0.026,203,656,642.1999999999999,24983.0]
["2025-02-27T13:01:40.000000000",595.42,590.0,5.49,5.77,0.11,0.13,0.926,-0.074,0.037,44,69,0.037,324,1057,1361.6,24983.0]
["2025-02-27T13:01:40.000000000",595.42,591.0,4.57,4.83,0.18,0.2,0.887,-0.113,0.052,10,44,0.052,109,558,618.8000000000001,24983.0]
["2025-02-27T13:01:40.000000000",595.42,592.0,3.68,3.93,0.29,0.31,0.835,-0.165,0.071,13,121,0.071,134,1004,1043.7,24983.0]
["2025-02-27T13:01:40.000000000",595.42,593.0,2.86,3.09,0.46,0.48,0.76,-0.24,0.091,17,341,0.091,166,863,1665.3,24983.0]
["2025-02-27T13:01:40.000000000",595.42,594.0,2.12,2.32,0.7,0.73,0.666,-0.334,0.11,21,580,0.11,140,994,1771.0,24983.0]
["2025-02-27T13:01:40.000000000",595.42,595.0,1.54,1.57,1.06,1.09,0.551,-0.449,0.122,119,846,0.122,196,1096,3843.0,24983.0]
["2025-02-27T13:01:40.000000000",595.42,596.0,1.02,1.05,1.54,1.57,0.428,-0.572,0.122,88,1189,0.122,126,775,2610.8,24983.0]
["2025-02-27T13:01:40.000000000",595.42,597.0,0.63,0.66,2.14,2.18,0.309,-0.691,0.111,124,1545,0.111,122,585,2730.6,24983.0]
["2025-02-27T13:01:40.000000000",595.42,598.0,0.37,0.39,2.75,2.99,0.205,-0.795,0.091,119,1207,0.091,101,498,2001.9999999999995,24983.0]
["2025-02-27T13:01:40.000000000",595.42,599.0,0.2,0.21,3.57,3.83,0.128,-0.872,0.067,92,766,0.067,29,201,810.7000000000002,24983.0]
["2025-02-27T13:01:40.000000000",595.42,600.0,0.1,0.12,4.46,4.75,0.074,-0.926,0.044,187,1385,0.044,120,404,1350.8,24983.0]
["2025-02-27T13:01:40.000000000",595.42,601.0,0.05,0.07,5.41,5.7,0.042,-0.958,0.028,186,757,0.028,171,31,999.6,24983.0]
["2025-02-27T13:01:40.000000000",595.42,602.0,0.03,0.04,6.38,6.68,0.027,-0.973,0.018,196,703,0.018,319,73,927.0,24983.0]
["2025-02-27T13:01:40.000000000",595.42,603.0,0.01,0.03,7.36,7.66,0.013,-0.987,0.01,150,452,0.01,121,92,271.0,24983.0]
["2025-02-27T13:01:40.000000000",595.42,604.0,0.0,0.02,8.32,8.69,0.008,-0.992,0.006,138,264,0.006,358,120,297.6,24983.0]
["2025-02-27T13:01:40.000000000",595.42,605.0,0.0,0.01,9.31,9.61,0.004,-0.996,0.004,205,404,0.004,266,213,188.4,24983.0]
["2025-02-27T13:01:40.000000000",595.42,606.0,0.0,0.01,10.31,10.69,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24983.0]
["2025-02-27T13:01:40.000000000",595.42,607.0,0.0,0.01,11.31,11.68,0.004,-0.996,0.003,101,174,0.003,384,210,145.5,24983.0]
["2025-02-27T13:01:40.000000000",595.42,608.0,0.0,0.01,12.31,12.68,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,24983.0]
["2025-02-27T13:01:40.000000000",595.42,609.0,0.0,0.01,13.31,13.68,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24983.0]
["2025-02-27T13:01:40.000000000",595.42,610.0,0.0,0.01,14.31,14.68,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24983.0]
["2025-02-27T13:01:40.000000000",595.42,611.0,0.0,0.01,15.31,15.68,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24983.0]
["2025-02-27T13:01:40.000000000",595.42,612.0,0.0,0.01,16.31,16.68,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24983.0]
["2025-02-27T13:01:40.000000000",595.42,613.0,0.0,0.01,17.31,17.68,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24983.0]
["2025-02-27T13:01:40.000000000",595.42,614.0,0.0,0.01,18.31,18.68,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24983.0]
["2025-02-27T13:01:40.000000000",595.42,615.0,0.0,0.01,19.31,19.68,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24983.0]
["2025-02-27T13:01:40.000000000",595.42,616.0,0.0,0.01,20.31,20.68,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24983.0]
["2025-02-27T13:01:40.000000000",595.42,617.0,0.0,0.01,21.31,21.68,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24983.0]
["2025-02-27T13:01:40.000000000",595.42,618.0,0.0,0.01,22.31,22.68,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24983.0]
["2025-02-27T13:01:40.000000000",595.42,619.0,0.0,0.01,23.31,23.68,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24983.0]
["2025-02-27T13:01:40.000000000",595.42,620.0,0.0,0.01,24.31,24.68,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24983.0]
["2025-02-27T13:01:52.000000000",595.35,571.0,24.17,24.54,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25018.5]
["2025-02-27T13:01:52.000000000",595.35,572.0,23.17,23.54,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25018.5]
["2025-02-27T13:01:52.000000000",595.35,573.0,22.17,22.54,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25018.5]
["2025-02-27T13:01:52.000000000",595.35,574.0,21.17,21.54,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25018.5]
["2025-02-27T13:01:52.000000000",595.35,575.0,20.17,20.54,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25018.5]
["2025-02-27T13:01:52.000000000",595.35,576.0,19.17,19.54,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25018.5]
["2025-02-27T13:01:52.000000000",595.35,577.0,18.17,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25018.5]
["2025-02-27T13:01:52.000000000",595.35,578.0,17.17,17.54,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25018.5]
["2025-02-27T13:01:52.000000000",595.35,579.0,16.17,16.54,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25018.5]
["2025-02-27T13:01:52.000000000",595.35,580.0,15.17,15.54,0.0,0.01,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25018.5]
["2025-02-27T13:01:52.000000000",595.35,581.0,14.17,14.54,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25018.5]
["2025-02-27T13:01:52.000000000",595.35,582.0,13.17,13.54,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,25018.5]
["2025-02-27T13:01:52.000000000",595.35,583.0,12.17,12.54,0.01,0.02,0.991,-0.009,0.004,21,237,0.004,207,33,91.2,25018.5]
["2025-02-27T13:01:52.000000000",595.35,584.0,11.18,11.55,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,25018.5]
["2025-02-27T13:01:52.000000000",595.35,585.0,10.18,10.55,0.01,0.02,0.99,-0.01,0.006,83,166,0.006,166,265,149.4,25018.5]
["2025-02-27T13:01:52.000000000",595.35,586.0,9.22,9.52,0.01,0.03,0.987,-0.013,0.008,0,133,0.008,59,388,47.2,25018.5]
["2025-02-27T13:01:52.000000000",595.35,587.0,8.23,8.53,0.02,0.04,0.98,-0.02,0.012,82,123,0.012,109,170,229.2,25018.5]
["2025-02-27T13:01:52.000000000",595.35,588.0,7.25,7.54,0.04,0.06,0.971,-0.029,0.017,60,203,0.017,252,458,530.4,25018.5]
["2025-02-27T13:01:52.000000000",595.35,589.0,6.29,6.57,0.07,0.09,0.953,-0.047,0.025,44,337,0.025,203,656,617.5000000000001,25018.5]
["2025-02-27T13:01:52.000000000",595.35,590.0,5.34,5.62,0.12,0.14,0.928,-0.072,0.037,44,69,0.037,324,1057,1361.6,25018.5]
["2025-02-27T13:01:52.000000000",595.35,591.0,4.42,4.68,0.2,0.22,0.889,-0.111,0.052,10,44,0.052,109,558,618.8000000000001,25018.5]
["2025-02-27T13:01:52.000000000",595.35,592.0,3.54,3.79,0.31,0.33,0.835,-0.165,0.07,13,121,0.07,134,1004,1029.0,25018.5]
["2025-02-27T13:01:52.000000000",595.35,593.0,2.73,2.96,0.49,0.51,0.763,-0.237,0.091,17,341,0.091,166,864,1665.3,25018.5]
["2025-02-27T13:01:52.000000000",595.35,594.0,2.0,2.2,0.75,0.78,0.668,-0.332,0.11,21,580,0.11,140,996,1771.0,25018.5]
["2025-02-27T13:01:52.000000000",595.35,595.0,1.39,1.55,1.12,1.15,0.553,-0.447,0.123,119,849,0.123,196,1097,3874.500000000001,25018.5]
["2025-02-27T13:01:52.000000000",595.35,596.0,0.95,0.98,1.53,1.71,0.43,-0.57,0.121,88,1190,0.121,126,775,2589.4,25018.5]
["2025-02-27T13:01:52.000000000",595.35,597.0,0.58,0.61,2.14,2.35,0.312,-0.688,0.11,124,1545,0.11,122,585,2706.0,25018.5]
["2025-02-27T13:01:52.000000000",595.35,598.0,0.34,0.36,2.87,3.11,0.208,-0.792,0.091,119,1207,0.091,101,498,2001.9999999999995,25018.5]
["2025-02-27T13:01:52.000000000",595.35,599.0,0.18,0.2,3.71,3.97,0.128,-0.872,0.067,92,766,0.067,29,201,810.7000000000002,25018.5]
["2025-02-27T13:01:52.000000000",595.35,600.0,0.09,0.11,4.61,4.89,0.077,-0.923,0.045,187,1385,0.045,120,404,1381.4999999999998,25018.5]
["2025-02-27T13:01:52.000000000",595.35,601.0,0.05,0.06,5.56,5.85,0.045,-0.955,0.029,186,757,0.029,171,31,1035.3000000000002,25018.5]
["2025-02-27T13:01:52.000000000",595.35,602.0,0.02,0.04,6.53,6.83,0.027,-0.973,0.018,196,703,0.018,319,73,927.0,25018.5]
["2025-02-27T13:01:52.000000000",595.35,603.0,0.01,0.02,7.52,7.82,0.016,-0.984,0.012,150,452,0.012,121,92,325.2,25018.5]
["2025-02-27T13:01:52.000000000",595.35,604.0,0.0,0.02,8.48,8.85,0.008,-0.992,0.006,138,264,0.006,358,120,297.6,25018.5]
["2025-02-27T13:01:52.000000000",595.35,605.0,0.0,0.01,9.47,9.84,0.004,-0.996,0.004,205,404,0.004,266,214,188.4,25018.5]
["2025-02-27T13:01:52.000000000",595.35,606.0,0.0,0.01,10.47,10.84,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25018.5]
["2025-02-27T13:01:52.000000000",595.35,607.0,0.0,0.01,11.47,11.84,0.004,-0.996,0.003,101,174,0.003,384,210,145.5,25018.5]
["2025-02-27T13:01:52.000000000",595.35,608.0,0.0,0.01,12.47,12.84,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25018.5]
["2025-02-27T13:01:52.000000000",595.35,609.0,0.0,0.01,13.47,13.84,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25018.5]
["2025-02-27T13:01:52.000000000",595.35,610.0,0.0,0.01,14.47,14.84,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25018.5]
["2025-02-27T13:01:52.000000000",595.35,611.0,0.0,0.01,15.47,15.84,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25018.5]
["2025-02-27T13:01:52.000000000",595.35,612.0,0.0,0.01,16.47,16.84,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25018.5]
["2025-02-27T13:01:52.000000000",595.35,613.0,0.0,0.01,17.47,17.84,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25018.5]
["2025-02-27T13:01:52.000000000",595.35,614.0,0.0,0.01,18.47,18.84,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25018.5]
["2025-02-27T13:01:52.000000000",595.35,615.0,0.0,0.01,19.47,19.84,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25018.5]
["2025-02-27T13:01:52.000000000",595.35,616.0,0.0,0.01,20.47,20.84,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25018.5]
["2025-02-27T13:01:52.000000000",595.35,617.0,0.0,0.01,21.47,21.84,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25018.5]
["2025-02-27T13:01:52.000000000",595.35,618.0,0.0,0.01,22.47,22.84,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25018.5]
["2025-02-27T13:01:52.000000000",595.35,619.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25018.5]
["2025-02-27T13:01:52.000000000",595.35,620.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25018.5]
["2025-02-27T13:02:03.000000000",595.25,571.0,24.07,24.43,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,572.0,23.07,23.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,573.0,22.07,22.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,574.0,21.07,21.43,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,575.0,20.07,20.43,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,576.0,19.08,19.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,577.0,18.08,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,578.0,17.08,17.43,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,579.0,16.08,16.43,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,580.0,15.08,15.43,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,581.0,14.08,14.43,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,582.0,13.08,13.43,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,583.0,12.08,12.44,0.01,0.02,0.991,-0.009,0.004,21,237,0.004,207,33,91.2,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,584.0,11.08,11.44,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,585.0,10.09,10.44,0.01,0.03,0.99,-0.01,0.006,83,166,0.006,166,265,149.4,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,586.0,9.13,9.41,0.01,0.03,0.987,-0.013,0.008,0,133,0.008,59,388,47.2,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,587.0,8.14,8.42,0.02,0.04,0.977,-0.023,0.013,82,123,0.013,109,170,248.3,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,588.0,7.16,7.44,0.04,0.06,0.968,-0.032,0.018,60,223,0.018,252,458,561.5999999999999,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,589.0,6.2,6.47,0.07,0.09,0.95,-0.05,0.027,44,337,0.027,203,656,666.9,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,590.0,5.25,5.51,0.11,0.15,0.921,-0.079,0.039,44,69,0.039,324,1057,1435.1999999999998,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,591.0,4.34,4.58,0.19,0.23,0.882,-0.118,0.055,10,44,0.055,109,558,654.5,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,592.0,3.46,3.7,0.32,0.35,0.824,-0.176,0.074,13,121,0.074,134,1004,1087.8,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,593.0,2.65,2.87,0.49,0.54,0.746,-0.254,0.093,17,341,0.093,166,864,1701.9,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,594.0,1.93,2.12,0.76,0.8,0.649,-0.351,0.112,21,580,0.112,140,996,1803.2,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,595.0,1.38,1.48,1.14,1.2,0.532,-0.468,0.123,119,849,0.123,196,1098,3874.500000000001,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,596.0,0.89,0.95,1.59,1.76,0.407,-0.593,0.124,88,1190,0.124,126,775,2653.6000000000004,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,597.0,0.55,0.59,2.22,2.42,0.289,-0.711,0.109,124,1546,0.109,122,585,2681.4,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,598.0,0.31,0.35,2.96,3.19,0.192,-0.808,0.087,119,1207,0.087,101,498,1914.0,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,599.0,0.16,0.2,3.8,4.05,0.118,-0.882,0.063,92,766,0.063,29,201,762.3000000000001,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,600.0,0.08,0.11,4.71,4.98,0.066,-0.934,0.041,187,1385,0.041,120,404,1258.7,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,601.0,0.04,0.07,5.66,5.94,0.039,-0.961,0.026,186,757,0.026,171,31,928.2,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,602.0,0.02,0.04,6.64,6.92,0.024,-0.976,0.017,196,703,0.017,319,73,875.5000000000001,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,603.0,0.01,0.03,7.59,7.94,0.012,-0.988,0.009,150,452,0.009,121,92,243.9,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,604.0,0.0,0.02,8.58,8.94,0.008,-0.992,0.006,138,264,0.006,358,120,297.6,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,605.0,0.0,0.01,9.58,9.93,0.004,-0.996,0.003,205,404,0.003,266,214,141.3,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,606.0,0.0,0.01,10.58,10.93,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,607.0,0.0,0.01,11.58,11.93,0.004,-0.996,0.003,101,174,0.003,384,210,145.5,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,608.0,0.0,0.01,12.58,12.93,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,609.0,0.0,0.01,13.58,13.93,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,610.0,0.0,0.01,14.58,14.93,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,611.0,0.0,0.01,15.58,15.93,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,612.0,0.0,0.01,16.58,16.93,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,613.0,0.0,0.01,17.57,17.93,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,614.0,0.0,0.01,18.57,18.93,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,615.0,0.0,0.01,19.57,19.93,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,616.0,0.0,0.01,20.57,20.93,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,617.0,0.0,0.01,21.57,21.93,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,618.0,0.0,0.01,22.57,22.93,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,619.0,0.0,0.01,23.57,23.93,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24848.500000000004]
["2025-02-27T13:02:03.000000000",595.25,620.0,0.0,0.01,24.57,24.93,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24848.500000000004]
["2025-02-27T13:02:14.000000000",595.14,571.0,24.03,24.39,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24866.4]
["2025-02-27T13:02:14.000000000",595.14,572.0,23.03,23.39,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24866.4]
["2025-02-27T13:02:14.000000000",595.14,573.0,22.03,22.39,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24866.4]
["2025-02-27T13:02:14.000000000",595.14,574.0,21.03,21.39,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24866.4]
["2025-02-27T13:02:14.000000000",595.14,575.0,20.03,20.39,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24866.4]
["2025-02-27T13:02:14.000000000",595.14,576.0,19.03,19.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24866.4]
["2025-02-27T13:02:14.000000000",595.14,577.0,18.03,18.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24866.4]
["2025-02-27T13:02:14.000000000",595.14,578.0,17.03,17.39,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24866.4]
["2025-02-27T13:02:14.000000000",595.14,579.0,16.04,16.39,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24866.4]
["2025-02-27T13:02:14.000000000",595.14,580.0,15.04,15.39,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24866.4]
["2025-02-27T13:02:14.000000000",595.14,581.0,14.04,14.39,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24866.4]
["2025-02-27T13:02:14.000000000",595.14,582.0,13.04,13.39,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24866.4]
["2025-02-27T13:02:14.000000000",595.14,583.0,12.04,12.39,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24866.4]
["2025-02-27T13:02:14.000000000",595.14,584.0,11.04,11.4,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,24866.4]
["2025-02-27T13:02:14.000000000",595.14,585.0,10.05,10.4,0.01,0.02,0.99,-0.01,0.006,83,166,0.006,166,265,149.4,24866.4]
["2025-02-27T13:02:14.000000000",595.14,586.0,9.09,9.37,0.01,0.03,0.987,-0.013,0.008,0,133,0.008,59,388,47.2,24866.4]
["2025-02-27T13:02:14.000000000",595.14,587.0,8.1,8.38,0.02,0.04,0.98,-0.02,0.012,82,123,0.012,109,170,229.2,24866.4]
["2025-02-27T13:02:14.000000000",595.14,588.0,7.13,7.4,0.04,0.06,0.967,-0.033,0.019,60,223,0.019,252,458,592.8,24866.4]
["2025-02-27T13:02:14.000000000",595.14,589.0,6.16,6.43,0.08,0.09,0.947,-0.053,0.028,44,337,0.028,203,656,691.6,24866.4]
["2025-02-27T13:02:14.000000000",595.14,590.0,5.22,5.48,0.12,0.14,0.918,-0.082,0.041,44,69,0.041,324,1057,1508.8000000000002,24866.4]
["2025-02-27T13:02:14.000000000",595.14,591.0,4.31,4.55,0.2,0.23,0.879,-0.121,0.056,10,44,0.056,109,558,666.4,24866.4]
["2025-02-27T13:02:14.000000000",595.14,592.0,3.44,3.66,0.33,0.36,0.819,-0.181,0.076,13,121,0.076,134,1004,1117.1999999999998,24866.4]
["2025-02-27T13:02:14.000000000",595.14,593.0,2.64,2.84,0.51,0.54,0.741,-0.26,0.097,17,341,0.096,166,894,1758.5,24866.4]
["2025-02-27T13:02:14.000000000",595.14,594.0,1.92,2.1,0.79,0.83,0.638,-0.362,0.114,21,580,0.114,140,1003,1835.4,24866.4]
["2025-02-27T13:02:14.000000000",595.14,595.0,1.32,1.46,1.16,1.23,0.521,-0.479,0.125,119,854,0.125,196,1112,3937.5,24866.4]
["2025-02-27T13:02:14.000000000",595.14,596.0,0.88,0.94,1.62,1.78,0.398,-0.603,0.12,88,1191,0.12,126,775,2568.0,24866.4]
["2025-02-27T13:02:14.000000000",595.14,597.0,0.54,0.57,2.25,2.45,0.28,-0.72,0.107,124,1547,0.107,122,585,2632.2,24866.4]
["2025-02-27T13:02:14.000000000",595.14,598.0,0.3,0.33,3.0,3.22,0.183,-0.817,0.085,119,1207,0.085,101,498,1870.0,24866.4]
["2025-02-27T13:02:14.000000000",595.14,599.0,0.15,0.18,3.84,4.09,0.11,-0.89,0.06,92,766,0.06,29,201,726.0,24866.4]
["2025-02-27T13:02:14.000000000",595.14,600.0,0.08,0.1,4.75,5.02,0.065,-0.935,0.04,187,1385,0.04,120,404,1228.0,24866.4]
["2025-02-27T13:02:14.000000000",595.14,601.0,0.04,0.06,5.71,5.98,0.038,-0.962,0.025,186,757,0.025,171,31,892.5000000000001,24866.4]
["2025-02-27T13:02:14.000000000",595.14,602.0,0.02,0.04,6.68,6.96,0.024,-0.976,0.016,196,703,0.016,319,73,824.0,24866.4]
["2025-02-27T13:02:14.000000000",595.14,603.0,0.01,0.02,7.63,7.98,0.012,-0.988,0.009,150,452,0.009,121,92,243.9,24866.4]
["2025-02-27T13:02:14.000000000",595.14,604.0,0.0,0.02,8.63,8.98,0.008,-0.992,0.006,138,264,0.006,358,120,297.6,24866.4]
["2025-02-27T13:02:14.000000000",595.14,605.0,0.0,0.01,9.62,9.98,0.004,-0.996,0.003,205,404,0.003,266,214,141.3,24866.4]
["2025-02-27T13:02:14.000000000",595.14,606.0,0.0,0.02,10.62,10.97,0.007,-0.993,0.005,62,97,0.005,61,79,61.5,24866.4]
["2025-02-27T13:02:14.000000000",595.14,607.0,0.0,0.01,11.62,11.97,0.004,-0.996,0.003,101,174,0.003,384,210,145.5,24866.4]
["2025-02-27T13:02:14.000000000",595.14,608.0,0.0,0.01,12.62,12.97,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24866.4]
["2025-02-27T13:02:14.000000000",595.14,609.0,0.0,0.01,13.62,13.97,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24866.4]
["2025-02-27T13:02:14.000000000",595.14,610.0,0.0,0.01,14.62,14.97,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24866.4]
["2025-02-27T13:02:14.000000000",595.14,611.0,0.0,0.01,15.62,15.97,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24866.4]
["2025-02-27T13:02:14.000000000",595.14,612.0,0.0,0.01,16.62,16.97,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24866.4]
["2025-02-27T13:02:14.000000000",595.14,613.0,0.0,0.01,17.62,17.97,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24866.4]
["2025-02-27T13:02:14.000000000",595.14,614.0,0.0,0.01,18.62,18.97,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24866.4]
["2025-02-27T13:02:14.000000000",595.14,615.0,0.0,0.01,19.62,19.97,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24866.4]
["2025-02-27T13:02:14.000000000",595.14,616.0,0.0,0.01,20.62,20.97,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24866.4]
["2025-02-27T13:02:14.000000000",595.14,617.0,0.0,0.01,21.62,21.97,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24866.4]
["2025-02-27T13:02:14.000000000",595.14,618.0,0.0,0.01,22.62,22.97,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24866.4]
["2025-02-27T13:02:14.000000000",595.14,619.0,0.0,0.01,23.62,23.97,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24866.4]
["2025-02-27T13:02:14.000000000",595.14,620.0,0.0,0.01,24.62,24.97,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24866.4]
["2025-02-27T13:02:25.000000000",595.14,571.0,24.04,24.4,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24866.4]
["2025-02-27T13:02:25.000000000",595.14,572.0,23.04,23.4,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24866.4]
["2025-02-27T13:02:25.000000000",595.14,573.0,22.04,22.4,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24866.4]
["2025-02-27T13:02:25.000000000",595.14,574.0,21.04,21.4,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24866.4]
["2025-02-27T13:02:25.000000000",595.14,575.0,20.04,20.4,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24866.4]
["2025-02-27T13:02:25.000000000",595.14,576.0,19.04,19.4,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24866.4]
["2025-02-27T13:02:25.000000000",595.14,577.0,18.05,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24866.4]
["2025-02-27T13:02:25.000000000",595.14,578.0,17.05,17.4,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24866.4]
["2025-02-27T13:02:25.000000000",595.14,579.0,16.05,16.4,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24866.4]
["2025-02-27T13:02:25.000000000",595.14,580.0,15.05,15.4,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24866.4]
["2025-02-27T13:02:25.000000000",595.14,581.0,14.05,14.4,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24866.4]
["2025-02-27T13:02:25.000000000",595.14,582.0,13.05,13.4,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24866.4]
["2025-02-27T13:02:25.000000000",595.14,583.0,12.05,12.4,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24866.4]
["2025-02-27T13:02:25.000000000",595.14,584.0,11.05,11.41,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,24866.4]
["2025-02-27T13:02:25.000000000",595.14,585.0,10.06,10.41,0.01,0.02,0.99,-0.01,0.006,83,166,0.006,166,265,149.4,24866.4]
["2025-02-27T13:02:25.000000000",595.14,586.0,9.1,9.38,0.01,0.03,0.987,-0.013,0.008,0,133,0.008,59,388,47.2,24866.4]
["2025-02-27T13:02:25.000000000",595.14,587.0,8.11,8.39,0.02,0.04,0.98,-0.02,0.012,82,123,0.012,109,170,229.2,24866.4]
["2025-02-27T13:02:25.000000000",595.14,588.0,7.14,7.41,0.04,0.06,0.967,-0.033,0.019,60,223,0.019,252,458,592.8,24866.4]
["2025-02-27T13:02:25.000000000",595.14,589.0,6.17,6.44,0.07,0.09,0.947,-0.053,0.028,44,337,0.028,203,656,691.6,24866.4]
["2025-02-27T13:02:25.000000000",595.14,590.0,5.23,5.49,0.12,0.15,0.918,-0.082,0.041,44,69,0.041,324,1057,1508.8000000000002,24866.4]
["2025-02-27T13:02:25.000000000",595.14,591.0,4.32,4.56,0.2,0.23,0.879,-0.121,0.056,10,44,0.056,109,558,666.4,24866.4]
["2025-02-27T13:02:25.000000000",595.14,592.0,3.45,3.67,0.32,0.36,0.819,-0.181,0.076,13,121,0.076,134,1004,1117.1999999999998,24866.4]
["2025-02-27T13:02:25.000000000",595.14,593.0,2.64,2.85,0.51,0.55,0.741,-0.26,0.097,17,341,0.096,166,894,1758.5,24866.4]
["2025-02-27T13:02:25.000000000",595.14,594.0,1.93,2.1,0.78,0.82,0.638,-0.362,0.114,21,580,0.114,140,1003,1835.4,24866.4]
["2025-02-27T13:02:25.000000000",595.14,595.0,1.35,1.47,1.17,1.21,0.521,-0.479,0.125,119,854,0.125,196,1120,3937.5,24866.4]
["2025-02-27T13:02:25.000000000",595.14,596.0,0.88,0.94,1.61,1.78,0.398,-0.603,0.12,88,1191,0.12,126,775,2568.0,24866.4]
["2025-02-27T13:02:25.000000000",595.14,597.0,0.53,0.57,2.24,2.44,0.28,-0.72,0.107,124,1547,0.107,122,585,2632.2,24866.4]
["2025-02-27T13:02:25.000000000",595.14,598.0,0.29,0.33,2.99,3.21,0.183,-0.817,0.085,119,1207,0.085,101,498,1870.0,24866.4]
["2025-02-27T13:02:25.000000000",595.14,599.0,0.15,0.18,3.83,4.08,0.11,-0.89,0.06,92,766,0.06,29,201,726.0,24866.4]
["2025-02-27T13:02:25.000000000",595.14,600.0,0.08,0.1,4.74,5.01,0.065,-0.935,0.04,187,1385,0.04,120,404,1228.0,24866.4]
["2025-02-27T13:02:25.000000000",595.14,601.0,0.04,0.06,5.7,5.97,0.038,-0.962,0.025,186,757,0.025,171,31,892.5000000000001,24866.4]
["2025-02-27T13:02:25.000000000",595.14,602.0,0.02,0.04,6.67,6.95,0.024,-0.976,0.016,196,703,0.016,319,73,824.0,24866.4]
["2025-02-27T13:02:25.000000000",595.14,603.0,0.01,0.02,7.62,7.97,0.012,-0.988,0.009,150,452,0.009,121,92,243.9,24866.4]
["2025-02-27T13:02:25.000000000",595.14,604.0,0.0,0.02,8.62,8.97,0.008,-0.992,0.006,138,264,0.006,358,120,297.6,24866.4]
["2025-02-27T13:02:25.000000000",595.14,605.0,0.0,0.01,9.61,9.97,0.004,-0.996,0.003,205,404,0.003,266,214,141.3,24866.4]
["2025-02-27T13:02:25.000000000",595.14,606.0,0.0,0.02,10.61,10.96,0.007,-0.993,0.005,62,97,0.005,61,79,61.5,24866.4]
["2025-02-27T13:02:25.000000000",595.14,607.0,0.0,0.01,11.61,11.96,0.004,-0.996,0.003,101,174,0.003,384,210,145.5,24866.4]
["2025-02-27T13:02:25.000000000",595.14,608.0,0.0,0.01,12.61,12.96,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24866.4]
["2025-02-27T13:02:25.000000000",595.14,609.0,0.0,0.01,13.61,13.96,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24866.4]
["2025-02-27T13:02:25.000000000",595.14,610.0,0.0,0.01,14.61,14.96,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24866.4]
["2025-02-27T13:02:25.000000000",595.14,611.0,0.0,0.01,15.61,15.96,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24866.4]
["2025-02-27T13:02:25.000000000",595.14,612.0,0.0,0.01,16.61,16.96,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24866.4]
["2025-02-27T13:02:25.000000000",595.14,613.0,0.0,0.01,17.61,17.96,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24866.4]
["2025-02-27T13:02:25.000000000",595.14,614.0,0.0,0.01,18.61,18.96,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24866.4]
["2025-02-27T13:02:25.000000000",595.14,615.0,0.0,0.01,19.61,19.96,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24866.4]
["2025-02-27T13:02:25.000000000",595.14,616.0,0.0,0.01,20.61,20.96,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24866.4]
["2025-02-27T13:02:25.000000000",595.14,617.0,0.0,0.01,21.61,21.96,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24866.4]
["2025-02-27T13:02:25.000000000",595.14,618.0,0.0,0.01,22.61,22.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24866.4]
["2025-02-27T13:02:25.000000000",595.14,619.0,0.0,0.01,23.61,23.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24866.4]
["2025-02-27T13:02:25.000000000",595.14,620.0,0.0,0.01,24.61,24.96,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24866.4]
["2025-02-27T13:02:36.000000000",595.33,571.0,24.23,24.59,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24907.9]
["2025-02-27T13:02:36.000000000",595.33,572.0,23.23,23.6,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24907.9]
["2025-02-27T13:02:36.000000000",595.33,573.0,22.23,22.6,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24907.9]
["2025-02-27T13:02:36.000000000",595.33,574.0,21.24,21.6,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24907.9]
["2025-02-27T13:02:36.000000000",595.33,575.0,20.24,20.6,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24907.9]
["2025-02-27T13:02:36.000000000",595.33,576.0,19.24,19.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24907.9]
["2025-02-27T13:02:36.000000000",595.33,577.0,18.24,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24907.9]
["2025-02-27T13:02:36.000000000",595.33,578.0,17.24,17.6,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24907.9]
["2025-02-27T13:02:36.000000000",595.33,579.0,16.24,16.6,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24907.9]
["2025-02-27T13:02:36.000000000",595.33,580.0,15.24,15.6,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24907.9]
["2025-02-27T13:02:36.000000000",595.33,581.0,14.24,14.6,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24907.9]
["2025-02-27T13:02:36.000000000",595.33,582.0,13.24,13.6,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24907.9]
["2025-02-27T13:02:36.000000000",595.33,583.0,12.24,12.6,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24907.9]
["2025-02-27T13:02:36.000000000",595.33,584.0,11.24,11.6,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,24907.9]
["2025-02-27T13:02:36.000000000",595.33,585.0,10.25,10.61,0.01,0.02,0.99,-0.01,0.006,83,166,0.006,166,265,149.4,24907.9]
["2025-02-27T13:02:36.000000000",595.33,586.0,9.29,9.58,0.01,0.03,0.987,-0.013,0.008,0,133,0.008,59,388,47.2,24907.9]
["2025-02-27T13:02:36.000000000",595.33,587.0,8.3,8.59,0.02,0.04,0.98,-0.02,0.012,82,123,0.012,109,170,229.2,24907.9]
["2025-02-27T13:02:36.000000000",595.33,588.0,7.32,7.6,0.04,0.05,0.968,-0.032,0.018,60,223,0.018,252,458,561.5999999999999,24907.9]
["2025-02-27T13:02:36.000000000",595.33,589.0,6.35,6.63,0.07,0.09,0.95,-0.05,0.027,44,337,0.027,203,656,666.9,24907.9]
["2025-02-27T13:02:36.000000000",595.33,590.0,5.41,5.68,0.12,0.13,0.922,-0.078,0.039,44,69,0.04,324,1057,1467.6,24907.9]
["2025-02-27T13:02:36.000000000",595.33,591.0,4.49,4.74,0.19,0.21,0.881,-0.119,0.055,10,44,0.056,109,558,665.4,24907.9]
["2025-02-27T13:02:36.000000000",595.33,592.0,3.61,3.84,0.3,0.33,0.824,-0.176,0.074,13,121,0.075,134,1004,1101.1999999999998,24907.9]
["2025-02-27T13:02:36.000000000",595.33,593.0,2.79,3.01,0.47,0.5,0.747,-0.254,0.095,17,341,0.096,166,894,1755.1,24907.9]
["2025-02-27T13:02:36.000000000",595.33,594.0,2.05,2.24,0.72,0.75,0.647,-0.355,0.114,21,580,0.115,140,1004,1849.4,24907.9]
["2025-02-27T13:02:36.000000000",595.33,595.0,1.43,1.59,1.08,1.11,0.528,-0.474,0.126,119,858,0.127,196,1120,3988.6,24907.9]
["2025-02-27T13:02:36.000000000",595.33,596.0,0.99,1.02,1.49,1.67,0.405,-0.597,0.12,88,1191,0.119,126,776,2555.4,24907.9]
["2025-02-27T13:02:36.000000000",595.33,597.0,0.61,0.63,2.1,2.3,0.288,-0.712,0.108,124,1547,0.108,122,585,2656.8,24907.9]
["2025-02-27T13:02:36.000000000",595.33,598.0,0.34,0.37,2.82,3.05,0.189,-0.812,0.086,119,1207,0.086,101,498,1892.0,24907.9]
["2025-02-27T13:02:36.000000000",595.33,599.0,0.18,0.2,3.64,3.91,0.115,-0.885,0.062,92,766,0.062,29,201,750.1999999999999,24907.9]
["2025-02-27T13:02:36.000000000",595.33,600.0,0.09,0.11,4.54,4.83,0.065,-0.935,0.04,187,1385,0.04,120,404,1228.0,24907.9]
["2025-02-27T13:02:36.000000000",595.33,601.0,0.05,0.06,5.49,5.79,0.038,-0.962,0.026,186,757,0.026,171,31,928.2,24907.9]
["2025-02-27T13:02:36.000000000",595.33,602.0,0.03,0.04,6.46,6.76,0.024,-0.976,0.016,196,703,0.016,319,73,824.0,24907.9]
["2025-02-27T13:02:36.000000000",595.33,603.0,0.01,0.03,7.44,7.75,0.012,-0.988,0.009,150,452,0.009,121,92,243.9,24907.9]
["2025-02-27T13:02:36.000000000",595.33,604.0,0.01,0.02,8.4,8.78,0.008,-0.992,0.006,138,264,0.006,358,120,297.6,24907.9]
["2025-02-27T13:02:36.000000000",595.33,605.0,0.0,0.01,9.4,9.78,0.004,-0.996,0.003,205,404,0.003,266,214,141.3,24907.9]
["2025-02-27T13:02:36.000000000",595.33,606.0,0.0,0.02,10.39,10.77,0.007,-0.993,0.005,62,97,0.005,61,79,61.5,24907.9]
["2025-02-27T13:02:36.000000000",595.33,607.0,0.0,0.01,11.39,11.77,0.004,-0.996,0.003,101,174,0.003,384,210,145.5,24907.9]
["2025-02-27T13:02:36.000000000",595.33,608.0,0.0,0.01,12.39,12.77,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24907.9]
["2025-02-27T13:02:36.000000000",595.33,609.0,0.0,0.01,13.39,13.77,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,24907.9]
["2025-02-27T13:02:36.000000000",595.33,610.0,0.0,0.01,14.39,14.77,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,24907.9]
["2025-02-27T13:02:36.000000000",595.33,611.0,0.0,0.01,15.39,15.77,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24907.9]
["2025-02-27T13:02:36.000000000",595.33,612.0,0.0,0.01,16.39,16.77,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24907.9]
["2025-02-27T13:02:36.000000000",595.33,613.0,0.0,0.01,17.39,17.77,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24907.9]
["2025-02-27T13:02:36.000000000",595.33,614.0,0.0,0.01,18.39,18.77,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24907.9]
["2025-02-27T13:02:36.000000000",595.33,615.0,0.0,0.01,19.39,19.77,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24907.9]
["2025-02-27T13:02:36.000000000",595.33,616.0,0.0,0.01,20.39,20.77,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24907.9]
["2025-02-27T13:02:36.000000000",595.33,617.0,0.0,0.01,21.39,21.77,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24907.9]
["2025-02-27T13:02:36.000000000",595.33,618.0,0.0,0.01,22.39,22.77,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24907.9]
["2025-02-27T13:02:36.000000000",595.33,619.0,0.0,0.01,23.39,23.77,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24907.9]
["2025-02-27T13:02:36.000000000",595.33,620.0,0.0,0.01,24.39,24.77,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24907.9]
["2025-02-27T13:02:47.000000000",595.44,571.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25017.4]
["2025-02-27T13:02:47.000000000",595.44,572.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25017.4]
["2025-02-27T13:02:47.000000000",595.44,573.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25017.4]
["2025-02-27T13:02:47.000000000",595.44,574.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25017.4]
["2025-02-27T13:02:47.000000000",595.44,575.0,20.26,20.72,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25017.4]
["2025-02-27T13:02:47.000000000",595.44,576.0,19.26,19.72,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25017.4]
["2025-02-27T13:02:47.000000000",595.44,577.0,18.26,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25017.4]
["2025-02-27T13:02:47.000000000",595.44,578.0,17.26,17.72,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25017.4]
["2025-02-27T13:02:47.000000000",595.44,579.0,16.26,16.72,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25017.4]
["2025-02-27T13:02:47.000000000",595.44,580.0,15.26,15.72,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25017.4]
["2025-02-27T13:02:47.000000000",595.44,581.0,14.26,14.72,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25017.4]
["2025-02-27T13:02:47.000000000",595.44,582.0,13.26,13.72,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,25017.4]
["2025-02-27T13:02:47.000000000",595.44,583.0,12.26,12.72,0.01,0.02,0.991,-0.009,0.004,21,237,0.004,207,33,91.2,25017.4]
["2025-02-27T13:02:47.000000000",595.44,584.0,11.36,11.73,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,25017.4]
["2025-02-27T13:02:47.000000000",595.44,585.0,10.27,10.71,0.01,0.02,0.99,-0.01,0.006,83,166,0.006,166,265,149.4,25017.4]
["2025-02-27T13:02:47.000000000",595.44,586.0,9.31,9.7,0.01,0.03,0.987,-0.013,0.008,0,133,0.008,59,388,47.2,25017.4]
["2025-02-27T13:02:47.000000000",595.44,587.0,8.32,8.71,0.02,0.04,0.98,-0.02,0.012,82,123,0.012,109,170,229.2,25017.4]
["2025-02-27T13:02:47.000000000",595.44,588.0,7.34,7.73,0.04,0.05,0.971,-0.029,0.017,60,223,0.017,252,458,530.4,25017.4]
["2025-02-27T13:02:47.000000000",595.44,589.0,6.37,6.75,0.06,0.08,0.955,-0.045,0.025,44,337,0.025,203,657,617.5000000000001,25017.4]
["2025-02-27T13:02:47.000000000",595.44,590.0,5.52,5.79,0.11,0.13,0.926,-0.072,0.037,44,69,0.037,324,1058,1361.6,25017.4]
["2025-02-27T13:02:47.000000000",595.44,591.0,4.51,4.86,0.18,0.2,0.888,-0.109,0.052,10,44,0.052,109,558,618.8000000000001,25017.4]
["2025-02-27T13:02:47.000000000",595.44,592.0,3.63,3.95,0.28,0.31,0.838,-0.162,0.07,13,121,0.07,134,1004,1029.0,25017.4]
["2025-02-27T13:02:47.000000000",595.44,593.0,2.81,3.11,0.43,0.47,0.766,-0.234,0.091,17,341,0.091,166,894,1665.3,25017.4]
["2025-02-27T13:02:47.000000000",595.44,594.0,2.07,2.33,0.67,0.71,0.671,-0.33,0.111,21,580,0.111,140,1004,1787.1,25017.4]
["2025-02-27T13:02:47.000000000",595.44,595.0,1.47,1.61,1.01,1.06,0.555,-0.445,0.125,119,858,0.125,196,1120,3937.5,25017.4]
["2025-02-27T13:02:47.000000000",595.44,596.0,1.02,1.08,1.44,1.65,0.432,-0.569,0.119,88,1191,0.121,126,776,2571.8,25017.4]
["2025-02-27T13:02:47.000000000",595.44,597.0,0.64,0.68,2.03,2.28,0.314,-0.686,0.11,124,1555,0.11,122,585,2706.0,25017.4]
["2025-02-27T13:02:47.000000000",595.44,598.0,0.36,0.4,2.74,3.03,0.211,-0.793,0.091,119,1208,0.091,101,498,2001.9999999999995,25017.4]
["2025-02-27T13:02:47.000000000",595.44,599.0,0.19,0.22,3.55,3.88,0.13,-0.87,0.067,92,766,0.067,29,201,810.7000000000002,25017.4]
["2025-02-27T13:02:47.000000000",595.44,600.0,0.09,0.12,4.44,4.8,0.075,-0.925,0.045,187,1385,0.045,120,404,1381.4999999999998,25017.4]
["2025-02-27T13:02:47.000000000",595.44,601.0,0.05,0.07,5.39,5.76,0.042,-0.958,0.028,186,757,0.028,171,31,999.6,25017.4]
["2025-02-27T13:02:47.000000000",595.44,602.0,0.02,0.04,6.36,6.73,0.024,-0.976,0.017,196,704,0.017,319,73,875.5000000000001,25017.4]
["2025-02-27T13:02:47.000000000",595.44,603.0,0.01,0.03,7.34,7.72,0.016,-0.984,0.012,150,452,0.012,121,112,325.2,25017.4]
["2025-02-27T13:02:47.000000000",595.44,604.0,0.0,0.02,8.3,8.75,0.008,-0.992,0.006,138,264,0.006,358,120,297.6,25017.4]
["2025-02-27T13:02:47.000000000",595.44,605.0,0.0,0.01,9.29,9.75,0.004,-0.996,0.004,205,404,0.004,266,214,188.4,25017.4]
["2025-02-27T13:02:47.000000000",595.44,606.0,0.0,0.02,10.29,10.74,0.007,-0.993,0.005,62,97,0.005,61,79,61.5,25017.4]
["2025-02-27T13:02:47.000000000",595.44,607.0,0.0,0.01,11.29,11.65,0.004,-0.996,0.003,101,174,0.003,384,210,145.5,25017.4]
["2025-02-27T13:02:47.000000000",595.44,608.0,0.0,0.01,12.29,12.74,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25017.4]
["2025-02-27T13:02:47.000000000",595.44,609.0,0.0,0.01,13.29,13.74,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25017.4]
["2025-02-27T13:02:47.000000000",595.44,610.0,0.0,0.01,14.29,14.74,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25017.4]
["2025-02-27T13:02:47.000000000",595.44,611.0,0.0,0.01,15.29,15.74,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25017.4]
["2025-02-27T13:02:47.000000000",595.44,612.0,0.0,0.01,16.29,16.74,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25017.4]
["2025-02-27T13:02:47.000000000",595.44,613.0,0.0,0.01,17.29,17.74,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25017.4]
["2025-02-27T13:02:47.000000000",595.44,614.0,0.0,0.01,18.29,18.74,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25017.4]
["2025-02-27T13:02:47.000000000",595.44,615.0,0.0,0.01,19.29,19.74,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25017.4]
["2025-02-27T13:02:47.000000000",595.44,616.0,0.0,0.01,20.29,20.74,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25017.4]
["2025-02-27T13:02:47.000000000",595.44,617.0,0.0,0.01,21.29,21.74,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25017.4]
["2025-02-27T13:02:47.000000000",595.44,618.0,0.0,0.01,22.29,22.74,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25017.4]
["2025-02-27T13:02:47.000000000",595.44,619.0,0.0,0.01,23.29,23.74,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25017.4]
["2025-02-27T13:02:47.000000000",595.44,620.0,0.0,0.01,24.29,24.74,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25017.4]
["2025-02-27T13:02:59.000000000",595.48,571.0,24.38,24.73,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25017.4]
["2025-02-27T13:02:59.000000000",595.48,572.0,23.38,23.73,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25017.4]
["2025-02-27T13:02:59.000000000",595.48,573.0,22.38,22.73,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25017.4]
["2025-02-27T13:02:59.000000000",595.48,574.0,21.38,21.73,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25017.4]
["2025-02-27T13:02:59.000000000",595.48,575.0,20.38,20.73,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25017.4]
["2025-02-27T13:02:59.000000000",595.48,576.0,19.38,19.73,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25017.4]
["2025-02-27T13:02:59.000000000",595.48,577.0,18.38,18.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25017.4]
["2025-02-27T13:02:59.000000000",595.48,578.0,17.38,17.73,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25017.4]
["2025-02-27T13:02:59.000000000",595.48,579.0,16.38,16.73,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25017.4]
["2025-02-27T13:02:59.000000000",595.48,580.0,15.38,15.73,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25017.4]
["2025-02-27T13:02:59.000000000",595.48,581.0,14.38,14.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25017.4]
["2025-02-27T13:02:59.000000000",595.48,582.0,13.38,13.73,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,25017.4]
["2025-02-27T13:02:59.000000000",595.48,583.0,12.38,12.73,0.01,0.02,0.991,-0.009,0.004,21,237,0.004,207,33,91.2,25017.4]
["2025-02-27T13:02:59.000000000",595.48,584.0,11.39,11.74,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,25017.4]
["2025-02-27T13:02:59.000000000",595.48,585.0,10.39,10.71,0.01,0.02,0.99,-0.01,0.006,83,166,0.006,166,265,149.4,25017.4]
["2025-02-27T13:02:59.000000000",595.48,586.0,9.43,9.71,0.01,0.03,0.987,-0.013,0.008,0,133,0.008,59,388,47.2,25017.4]
["2025-02-27T13:02:59.000000000",595.48,587.0,8.44,8.72,0.02,0.04,0.98,-0.02,0.012,82,123,0.012,109,170,229.2,25017.4]
["2025-02-27T13:02:59.000000000",595.48,588.0,7.46,7.74,0.04,0.05,0.971,-0.029,0.017,60,223,0.017,252,462,530.4,25017.4]
["2025-02-27T13:02:59.000000000",595.48,589.0,6.49,6.76,0.06,0.08,0.955,-0.045,0.025,44,337,0.025,203,657,617.5000000000001,25017.4]
["2025-02-27T13:02:59.000000000",595.48,590.0,5.54,5.81,0.11,0.13,0.926,-0.072,0.037,44,69,0.037,324,1058,1361.6,25017.4]
["2025-02-27T13:02:59.000000000",595.48,591.0,4.62,4.87,0.17,0.2,0.888,-0.109,0.052,10,44,0.052,109,558,618.8000000000001,25017.4]
["2025-02-27T13:02:59.000000000",595.48,592.0,3.73,3.97,0.27,0.31,0.838,-0.162,0.07,13,121,0.07,134,1005,1029.0,25017.4]
["2025-02-27T13:02:59.000000000",595.48,593.0,2.91,3.12,0.43,0.47,0.766,-0.234,0.091,17,341,0.091,166,894,1665.3,25017.4]
["2025-02-27T13:02:59.000000000",595.48,594.0,2.16,2.34,0.67,0.71,0.671,-0.33,0.111,21,581,0.111,140,1006,1787.1,25017.4]
["2025-02-27T13:02:59.000000000",595.48,595.0,1.52,1.67,1.01,1.06,0.555,-0.445,0.125,119,860,0.125,196,1120,3937.5,25017.4]
["2025-02-27T13:02:59.000000000",595.48,596.0,1.04,1.1,1.45,1.59,0.432,-0.569,0.119,88,1192,0.121,126,776,2571.8,25017.4]
["2025-02-27T13:02:59.000000000",595.48,597.0,0.64,0.7,2.03,2.21,0.314,-0.686,0.11,124,1557,0.11,122,586,2706.0,25017.4]
["2025-02-27T13:02:59.000000000",595.48,598.0,0.36,0.4,2.74,2.95,0.211,-0.793,0.091,119,1218,0.091,101,505,2001.9999999999995,25017.4]
["2025-02-27T13:02:59.000000000",595.48,599.0,0.19,0.23,3.55,3.79,0.13,-0.87,0.067,92,769,0.067,29,201,810.7000000000002,25017.4]
["2025-02-27T13:02:59.000000000",595.48,600.0,0.1,0.13,4.44,4.7,0.075,-0.925,0.045,187,1386,0.045,120,404,1381.4999999999998,25017.4]
["2025-02-27T13:02:59.000000000",595.48,601.0,0.05,0.07,5.38,5.65,0.042,-0.958,0.028,186,758,0.028,171,31,999.6,25017.4]
["2025-02-27T13:02:59.000000000",595.48,602.0,0.02,0.04,6.35,6.62,0.024,-0.976,0.017,196,705,0.017,319,73,875.5000000000001,25017.4]
["2025-02-27T13:02:59.000000000",595.48,603.0,0.01,0.03,7.33,7.61,0.016,-0.984,0.012,150,452,0.012,121,112,325.2,25017.4]
["2025-02-27T13:02:59.000000000",595.48,604.0,0.0,0.02,8.29,8.64,0.008,-0.992,0.006,138,264,0.006,358,120,297.6,25017.4]
["2025-02-27T13:02:59.000000000",595.48,605.0,0.0,0.01,9.29,9.63,0.004,-0.996,0.004,205,404,0.004,266,214,188.4,25017.4]
["2025-02-27T13:02:59.000000000",595.48,606.0,0.0,0.02,10.28,10.63,0.007,-0.993,0.005,62,97,0.005,61,79,61.5,25017.4]
["2025-02-27T13:02:59.000000000",595.48,607.0,0.0,0.01,11.28,11.63,0.004,-0.996,0.003,101,174,0.003,384,210,145.5,25017.4]
["2025-02-27T13:02:59.000000000",595.48,608.0,0.0,0.01,12.28,12.63,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25017.4]
["2025-02-27T13:02:59.000000000",595.48,609.0,0.0,0.01,13.28,13.63,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25017.4]
["2025-02-27T13:02:59.000000000",595.48,610.0,0.0,0.01,14.28,14.63,0.003,-0.997,0.002,155,43,0.002,101,113,51.2,25017.4]
["2025-02-27T13:02:59.000000000",595.48,611.0,0.0,0.01,15.28,15.63,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25017.4]
["2025-02-27T13:02:59.000000000",595.48,612.0,0.0,0.01,16.28,16.63,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25017.4]
["2025-02-27T13:02:59.000000000",595.48,613.0,0.0,0.01,17.28,17.63,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25017.4]
["2025-02-27T13:02:59.000000000",595.48,614.0,0.0,0.01,18.28,18.63,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25017.4]
["2025-02-27T13:02:59.000000000",595.48,615.0,0.0,0.01,19.28,19.63,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25017.4]
["2025-02-27T13:02:59.000000000",595.48,616.0,0.0,0.01,20.28,20.63,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25017.4]
["2025-02-27T13:02:59.000000000",595.48,617.0,0.0,0.01,21.28,21.63,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25017.4]
["2025-02-27T13:02:59.000000000",595.48,618.0,0.0,0.01,22.28,22.63,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25017.4]
["2025-02-27T13:02:59.000000000",595.48,619.0,0.0,0.01,23.28,23.63,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25017.4]
["2025-02-27T13:02:59.000000000",595.48,620.0,0.0,0.01,24.28,24.63,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25017.4]
["2025-02-27T13:03:10.000000000",595.53,571.0,22.48,28.6,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,572.0,21.48,28.0,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,573.0,20.48,27.54,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,574.0,20.0,26.54,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,575.0,18.48,23.1,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,576.0,17.1,21.65,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,577.0,16.1,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,578.0,15.1,19.65,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,579.0,14.1,18.65,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,580.0,13.48,18.1,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,581.0,12.48,16.67,0.0,0.02,0.995,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,582.0,11.48,15.67,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,583.0,10.1,15.1,0.01,0.02,0.992,-0.008,0.004,21,237,0.004,207,33,91.2,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,584.0,10.0,15.0,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,585.0,9.05,10.71,0.01,0.03,0.988,-0.012,0.007,83,166,0.007,166,265,174.29999999999998,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,586.0,8.15,11.15,0.01,0.03,0.987,-0.013,0.008,0,133,0.008,59,388,47.2,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,587.0,7.15,10.15,0.02,0.04,0.98,-0.02,0.012,82,123,0.012,109,170,229.2,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,588.0,6.15,9.15,0.04,0.06,0.969,-0.031,0.017,60,223,0.017,252,462,530.4,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,589.0,5.2,8.2,0.06,0.09,0.953,-0.047,0.025,44,337,0.025,203,657,617.5000000000001,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,590.0,4.2,6.5,0.11,0.14,0.927,-0.073,0.036,44,69,0.036,324,1060,1324.8,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,591.0,3.3,6.3,0.17,0.21,0.894,-0.106,0.051,10,44,0.051,109,558,606.8999999999999,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,592.0,2.38,5.35,0.27,0.31,0.841,-0.159,0.069,13,121,0.069,134,1006,1014.3,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,593.0,1.54,4.45,0.42,0.47,0.771,-0.229,0.09,17,341,0.09,166,894,1647.0,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,594.0,0.78,3.75,0.65,0.69,0.678,-0.322,0.11,21,581,0.11,140,1006,1771.0,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,595.0,0.81,2.0,0.98,1.05,0.563,-0.437,0.123,119,860,0.123,196,1120,3874.500000000001,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,596.0,1.06,1.14,1.24,1.76,0.44,-0.56,0.121,88,1193,0.121,126,776,2589.4,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,597.0,0.66,0.72,0.85,3.6,0.321,-0.679,0.111,124,1557,0.111,122,586,2730.6,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,598.0,0.38,0.44,1.5,4.3,0.215,-0.785,0.093,119,1218,0.093,101,505,2046.0,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,599.0,0.2,0.25,2.15,5.15,0.135,-0.865,0.069,92,769,0.069,29,201,834.9,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,600.0,0.1,0.14,3.05,6.05,0.08,-0.92,0.047,187,1386,0.047,120,404,1442.9,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,601.0,0.05,0.08,4.0,7.0,0.048,-0.952,0.03,186,758,0.03,171,31,1071.0,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,602.0,0.02,0.05,5.0,8.0,0.024,-0.976,0.017,196,705,0.017,319,73,875.5000000000001,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,603.0,0.01,0.03,5.95,8.95,0.016,-0.984,0.012,150,452,0.012,121,112,325.2,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,604.0,0.0,0.02,6.95,9.95,0.009,-0.991,0.007,138,264,0.007,358,120,347.20000000000005,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,605.0,0.0,0.01,7.95,10.95,0.004,-0.996,0.004,205,404,0.004,266,214,188.4,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,606.0,0.0,0.02,8.95,11.95,0.007,-0.993,0.005,62,97,0.005,61,79,61.5,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,607.0,0.0,0.01,10.0,15.0,0.004,-0.996,0.003,101,174,0.003,384,210,145.5,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,608.0,0.0,0.01,10.0,15.0,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,609.0,0.0,0.01,10.95,15.52,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,610.0,0.0,0.01,12.34,16.52,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,611.0,0.0,0.01,12.95,17.95,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,612.0,0.0,0.01,13.95,18.95,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,613.0,0.0,0.01,14.95,19.52,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,614.0,0.0,0.01,15.95,20.52,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,615.0,0.0,0.01,17.34,21.52,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,616.0,0.0,0.01,17.95,22.95,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,617.0,0.0,0.01,20.0,25.54,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,618.0,0.0,0.01,20.0,24.52,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,619.0,0.0,0.01,20.0,27.65,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25174.300000000003]
["2025-02-27T13:03:10.000000000",595.53,620.0,0.0,0.01,22.34,26.52,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25174.300000000003]
["2025-02-27T13:03:21.000000000",595.59,571.0,24.41,24.77,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25268.9]
["2025-02-27T13:03:21.000000000",595.59,572.0,23.41,23.77,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25268.9]
["2025-02-27T13:03:21.000000000",595.59,573.0,22.41,22.77,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25268.9]
["2025-02-27T13:03:21.000000000",595.59,574.0,21.41,21.77,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25268.9]
["2025-02-27T13:03:21.000000000",595.59,575.0,20.41,20.77,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25268.9]
["2025-02-27T13:03:21.000000000",595.59,576.0,19.41,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25268.9]
["2025-02-27T13:03:21.000000000",595.59,577.0,18.41,18.77,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25268.9]
["2025-02-27T13:03:21.000000000",595.59,578.0,17.41,17.77,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25268.9]
["2025-02-27T13:03:21.000000000",595.59,579.0,16.41,16.77,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25268.9]
["2025-02-27T13:03:21.000000000",595.59,580.0,15.41,15.77,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25268.9]
["2025-02-27T13:03:21.000000000",595.59,581.0,14.41,14.78,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25268.9]
["2025-02-27T13:03:21.000000000",595.59,582.0,13.41,13.78,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,25268.9]
["2025-02-27T13:03:21.000000000",595.59,583.0,12.41,12.78,0.01,0.02,0.992,-0.008,0.004,21,237,0.004,207,33,91.2,25268.9]
["2025-02-27T13:03:21.000000000",595.59,584.0,11.42,11.78,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,25268.9]
["2025-02-27T13:03:21.000000000",595.59,585.0,10.42,10.71,0.01,0.02,0.99,-0.01,0.006,83,166,0.006,166,265,149.4,25268.9]
["2025-02-27T13:03:21.000000000",595.59,586.0,9.46,9.76,0.01,0.03,0.987,-0.013,0.008,0,133,0.008,59,388,47.2,25268.9]
["2025-02-27T13:03:21.000000000",595.59,587.0,8.47,8.77,0.02,0.04,0.983,-0.017,0.01,82,123,0.01,109,170,191.0,25268.9]
["2025-02-27T13:03:21.000000000",595.59,588.0,7.49,7.78,0.04,0.05,0.971,-0.029,0.016,60,223,0.016,252,462,499.2,25268.9]
["2025-02-27T13:03:21.000000000",595.59,589.0,6.52,6.81,0.06,0.08,0.956,-0.044,0.024,44,337,0.024,203,657,592.8,25268.9]
["2025-02-27T13:03:21.000000000",595.59,590.0,5.57,5.85,0.11,0.13,0.931,-0.069,0.035,44,69,0.035,324,1060,1288.0000000000002,25268.9]
["2025-02-27T13:03:21.000000000",595.59,591.0,4.64,4.91,0.18,0.2,0.897,-0.103,0.049,10,44,0.049,109,558,583.1,25268.9]
["2025-02-27T13:03:21.000000000",595.59,592.0,3.76,4.01,0.28,0.3,0.845,-0.155,0.067,13,121,0.067,134,1006,984.9,25268.9]
["2025-02-27T13:03:21.000000000",595.59,593.0,2.93,3.16,0.44,0.47,0.776,-0.223,0.087,17,341,0.087,166,894,1592.0999999999997,25268.9]
["2025-02-27T13:03:21.000000000",595.59,594.0,2.18,2.38,0.67,0.7,0.686,-0.314,0.107,21,581,0.107,140,1006,1722.7,25268.9]
["2025-02-27T13:03:21.000000000",595.59,595.0,1.54,1.7,1.01,1.05,0.575,-0.426,0.121,119,860,0.121,196,1120,3811.5,25268.9]
["2025-02-27T13:03:21.000000000",595.59,596.0,1.07,1.1,1.42,1.58,0.452,-0.548,0.123,88,1196,0.122,126,776,2619.6,25268.9]
["2025-02-27T13:03:21.000000000",595.59,597.0,0.66,0.7,2.0,2.19,0.331,-0.669,0.114,124,1557,0.114,122,586,2804.4000000000005,25268.9]
["2025-02-27T13:03:21.000000000",595.59,598.0,0.38,0.41,2.7,2.93,0.224,-0.776,0.095,119,1218,0.095,101,505,2090.0,25268.9]
["2025-02-27T13:03:21.000000000",595.59,599.0,0.21,0.23,3.51,3.76,0.139,-0.858,0.071,92,769,0.071,29,201,859.0999999999999,25268.9]
["2025-02-27T13:03:21.000000000",595.59,600.0,0.11,0.13,4.4,4.67,0.083,-0.917,0.048,187,1386,0.048,120,404,1473.6,25268.9]
["2025-02-27T13:03:21.000000000",595.59,601.0,0.06,0.07,5.34,5.62,0.049,-0.951,0.031,186,758,0.031,171,31,1106.7,25268.9]
["2025-02-27T13:03:21.000000000",595.59,602.0,0.03,0.05,6.31,6.59,0.03,-0.97,0.02,196,705,0.02,319,73,1030.0,25268.9]
["2025-02-27T13:03:21.000000000",595.59,603.0,0.02,0.03,7.29,7.58,0.019,-0.981,0.013,150,452,0.013,121,112,352.29999999999995,25268.9]
["2025-02-27T13:03:21.000000000",595.59,604.0,0.01,0.02,8.24,8.61,0.012,-0.988,0.008,138,264,0.008,358,120,396.8,25268.9]
["2025-02-27T13:03:21.000000000",595.59,605.0,0.0,0.01,9.24,9.6,0.004,-0.996,0.004,205,404,0.004,266,214,188.4,25268.9]
["2025-02-27T13:03:21.000000000",595.59,606.0,0.0,0.02,10.24,10.6,0.007,-0.993,0.005,62,97,0.005,61,79,61.5,25268.9]
["2025-02-27T13:03:21.000000000",595.59,607.0,0.0,0.01,11.23,11.6,0.004,-0.996,0.003,101,174,0.003,384,210,145.5,25268.9]
["2025-02-27T13:03:21.000000000",595.59,608.0,0.0,0.01,12.23,12.6,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25268.9]
["2025-02-27T13:03:21.000000000",595.59,609.0,0.0,0.01,13.23,13.6,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25268.9]
["2025-02-27T13:03:21.000000000",595.59,610.0,0.0,0.01,14.23,14.6,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25268.9]
["2025-02-27T13:03:21.000000000",595.59,611.0,0.0,0.01,15.23,15.6,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25268.9]
["2025-02-27T13:03:21.000000000",595.59,612.0,0.0,0.01,16.23,16.6,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25268.9]
["2025-02-27T13:03:21.000000000",595.59,613.0,0.0,0.01,17.23,17.6,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25268.9]
["2025-02-27T13:03:21.000000000",595.59,614.0,0.0,0.01,18.23,18.6,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25268.9]
["2025-02-27T13:03:21.000000000",595.59,615.0,0.0,0.01,19.23,19.6,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25268.9]
["2025-02-27T13:03:21.000000000",595.59,616.0,0.0,0.01,20.23,20.6,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25268.9]
["2025-02-27T13:03:21.000000000",595.59,617.0,0.0,0.01,21.23,21.6,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25268.9]
["2025-02-27T13:03:21.000000000",595.59,618.0,0.0,0.01,22.23,22.6,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25268.9]
["2025-02-27T13:03:21.000000000",595.59,619.0,0.0,0.01,23.23,23.6,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25268.9]
["2025-02-27T13:03:21.000000000",595.59,620.0,0.0,0.01,24.23,24.6,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25268.9]
["2025-02-27T13:03:32.000000000",595.62,571.0,24.5,24.85,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25341.9]
["2025-02-27T13:03:32.000000000",595.62,572.0,23.5,23.85,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25341.9]
["2025-02-27T13:03:32.000000000",595.62,573.0,22.5,22.85,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25341.9]
["2025-02-27T13:03:32.000000000",595.62,574.0,21.5,21.85,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25341.9]
["2025-02-27T13:03:32.000000000",595.62,575.0,20.5,20.85,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25341.9]
["2025-02-27T13:03:32.000000000",595.62,576.0,19.51,19.85,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25341.9]
["2025-02-27T13:03:32.000000000",595.62,577.0,18.51,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25341.9]
["2025-02-27T13:03:32.000000000",595.62,578.0,17.51,17.85,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25341.9]
["2025-02-27T13:03:32.000000000",595.62,579.0,16.51,16.85,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25341.9]
["2025-02-27T13:03:32.000000000",595.62,580.0,15.51,15.85,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25341.9]
["2025-02-27T13:03:32.000000000",595.62,581.0,14.51,14.85,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25341.9]
["2025-02-27T13:03:32.000000000",595.62,582.0,13.51,13.85,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,25341.9]
["2025-02-27T13:03:32.000000000",595.62,583.0,12.51,12.85,0.01,0.02,0.992,-0.008,0.004,21,237,0.004,207,33,91.2,25341.9]
["2025-02-27T13:03:32.000000000",595.62,584.0,11.51,11.85,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,25341.9]
["2025-02-27T13:03:32.000000000",595.62,585.0,10.52,10.86,0.01,0.02,0.99,-0.01,0.006,83,167,0.006,166,265,149.4,25341.9]
["2025-02-27T13:03:32.000000000",595.62,586.0,9.56,9.83,0.01,0.02,0.987,-0.013,0.008,0,133,0.008,59,389,47.2,25341.9]
["2025-02-27T13:03:32.000000000",595.62,587.0,8.57,8.84,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,170,191.0,25341.9]
["2025-02-27T13:03:32.000000000",595.62,588.0,7.58,7.85,0.03,0.05,0.971,-0.029,0.016,60,223,0.016,252,462,499.2,25341.9]
["2025-02-27T13:03:32.000000000",595.62,589.0,6.61,6.88,0.06,0.08,0.956,-0.044,0.024,44,337,0.024,203,666,592.8,25341.9]
["2025-02-27T13:03:32.000000000",595.62,590.0,5.66,5.92,0.11,0.12,0.931,-0.069,0.035,44,69,0.035,324,1069,1288.0000000000002,25341.9]
["2025-02-27T13:03:32.000000000",595.62,591.0,4.73,4.98,0.17,0.19,0.897,-0.103,0.049,10,44,0.049,109,558,583.1,25341.9]
["2025-02-27T13:03:32.000000000",595.62,592.0,3.84,4.07,0.26,0.29,0.848,-0.152,0.067,13,121,0.067,134,1006,984.9,25341.9]
["2025-02-27T13:03:32.000000000",595.62,593.0,3.0,3.21,0.42,0.44,0.779,-0.221,0.087,17,341,0.087,166,894,1592.0999999999997,25341.9]
["2025-02-27T13:03:32.000000000",595.62,594.0,2.25,2.42,0.65,0.68,0.687,-0.313,0.106,21,581,0.106,140,1006,1706.6,25341.9]
["2025-02-27T13:03:32.000000000",595.62,595.0,1.59,1.74,0.98,1.01,0.576,-0.424,0.122,119,860,0.122,196,1120,3843.0,25341.9]
["2025-02-27T13:03:32.000000000",595.62,596.0,1.1,1.13,1.38,1.52,0.453,-0.547,0.122,88,1197,0.122,126,776,2610.8,25341.9]
["2025-02-27T13:03:32.000000000",595.62,597.0,0.69,0.72,1.95,2.13,0.332,-0.668,0.114,124,1557,0.114,122,586,2804.4000000000005,25341.9]
["2025-02-27T13:03:32.000000000",595.62,598.0,0.4,0.43,2.64,2.85,0.227,-0.773,0.095,119,1218,0.095,101,505,2090.0,25341.9]
["2025-02-27T13:03:32.000000000",595.62,599.0,0.22,0.24,3.44,3.68,0.143,-0.857,0.071,92,769,0.071,29,201,859.0999999999999,25341.9]
["2025-02-27T13:03:32.000000000",595.62,600.0,0.12,0.14,4.32,4.58,0.083,-0.917,0.049,187,1386,0.049,120,404,1504.3,25341.9]
["2025-02-27T13:03:32.000000000",595.62,601.0,0.06,0.08,5.26,5.53,0.051,-0.949,0.032,186,758,0.032,171,31,1142.4,25341.9]
["2025-02-27T13:03:32.000000000",595.62,602.0,0.03,0.05,6.23,6.5,0.03,-0.97,0.02,196,705,0.02,319,73,1030.0,25341.9]
["2025-02-27T13:03:32.000000000",595.62,603.0,0.02,0.03,7.21,7.48,0.019,-0.981,0.013,150,452,0.013,121,112,352.29999999999995,25341.9]
["2025-02-27T13:03:32.000000000",595.62,604.0,0.01,0.02,8.16,8.51,0.012,-0.988,0.008,138,264,0.008,358,120,396.8,25341.9]
["2025-02-27T13:03:32.000000000",595.62,605.0,0.0,0.01,9.16,9.51,0.004,-0.996,0.004,205,404,0.004,266,215,188.4,25341.9]
["2025-02-27T13:03:32.000000000",595.62,606.0,0.0,0.02,10.16,10.5,0.007,-0.993,0.005,62,97,0.005,61,79,61.5,25341.9]
["2025-02-27T13:03:32.000000000",595.62,607.0,0.0,0.01,11.15,11.5,0.004,-0.996,0.003,101,174,0.003,384,210,145.5,25341.9]
["2025-02-27T13:03:32.000000000",595.62,608.0,0.0,0.01,12.15,12.5,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25341.9]
["2025-02-27T13:03:32.000000000",595.62,609.0,0.0,0.01,13.15,13.5,0.003,-0.997,0.002,87,33,0.002,68,40,31.000000000000007,25341.9]
["2025-02-27T13:03:32.000000000",595.62,610.0,0.0,0.01,14.15,14.5,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25341.9]
["2025-02-27T13:03:32.000000000",595.62,611.0,0.0,0.01,15.15,15.5,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25341.9]
["2025-02-27T13:03:32.000000000",595.62,612.0,0.0,0.01,16.15,16.5,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25341.9]
["2025-02-27T13:03:32.000000000",595.62,613.0,0.0,0.01,17.15,17.5,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25341.9]
["2025-02-27T13:03:32.000000000",595.62,614.0,0.0,0.01,18.15,18.5,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25341.9]
["2025-02-27T13:03:32.000000000",595.62,615.0,0.0,0.01,19.15,19.5,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25341.9]
["2025-02-27T13:03:32.000000000",595.62,616.0,0.0,0.01,20.15,20.5,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25341.9]
["2025-02-27T13:03:32.000000000",595.62,617.0,0.0,0.01,21.15,21.5,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25341.9]
["2025-02-27T13:03:32.000000000",595.62,618.0,0.0,0.01,22.15,22.5,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25341.9]
["2025-02-27T13:03:32.000000000",595.62,619.0,0.0,0.01,23.15,23.5,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25341.9]
["2025-02-27T13:03:32.000000000",595.62,620.0,0.0,0.01,24.15,24.5,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25341.9]
["2025-02-27T13:03:43.000000000",595.6,571.0,24.43,24.78,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25341.9]
["2025-02-27T13:03:43.000000000",595.6,572.0,23.43,23.78,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25341.9]
["2025-02-27T13:03:43.000000000",595.6,573.0,22.43,22.78,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25341.9]
["2025-02-27T13:03:43.000000000",595.6,574.0,21.43,21.78,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25341.9]
["2025-02-27T13:03:43.000000000",595.6,575.0,20.43,20.78,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25341.9]
["2025-02-27T13:03:43.000000000",595.6,576.0,19.43,19.78,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25341.9]
["2025-02-27T13:03:43.000000000",595.6,577.0,18.43,18.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25341.9]
["2025-02-27T13:03:43.000000000",595.6,578.0,17.43,17.78,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25341.9]
["2025-02-27T13:03:43.000000000",595.6,579.0,16.43,16.78,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25341.9]
["2025-02-27T13:03:43.000000000",595.6,580.0,15.43,15.78,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25341.9]
["2025-02-27T13:03:43.000000000",595.6,581.0,14.43,14.78,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25341.9]
["2025-02-27T13:03:43.000000000",595.6,582.0,13.43,13.78,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,25341.9]
["2025-02-27T13:03:43.000000000",595.6,583.0,12.44,12.79,0.01,0.02,0.992,-0.008,0.004,21,237,0.004,207,33,91.2,25341.9]
["2025-02-27T13:03:43.000000000",595.6,584.0,11.44,11.79,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,25341.9]
["2025-02-27T13:03:43.000000000",595.6,585.0,10.44,10.79,0.01,0.02,0.99,-0.01,0.006,83,167,0.006,166,265,149.4,25341.9]
["2025-02-27T13:03:43.000000000",595.6,586.0,9.48,9.76,0.01,0.03,0.987,-0.013,0.008,0,133,0.008,59,389,47.2,25341.9]
["2025-02-27T13:03:43.000000000",595.6,587.0,8.49,8.77,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,170,191.0,25341.9]
["2025-02-27T13:03:43.000000000",595.6,588.0,7.51,7.79,0.04,0.05,0.971,-0.029,0.016,60,223,0.016,252,462,499.2,25341.9]
["2025-02-27T13:03:43.000000000",595.6,589.0,6.54,6.81,0.06,0.08,0.956,-0.044,0.024,44,337,0.024,203,666,592.8,25341.9]
["2025-02-27T13:03:43.000000000",595.6,590.0,5.59,5.85,0.11,0.12,0.931,-0.069,0.035,44,69,0.035,324,1069,1288.0000000000002,25341.9]
["2025-02-27T13:03:43.000000000",595.6,591.0,4.66,4.92,0.17,0.19,0.897,-0.103,0.049,10,44,0.049,109,559,583.1,25341.9]
["2025-02-27T13:03:43.000000000",595.6,592.0,3.77,4.01,0.27,0.29,0.848,-0.152,0.067,13,121,0.067,134,1006,984.9,25341.9]
["2025-02-27T13:03:43.000000000",595.6,593.0,2.94,3.16,0.43,0.45,0.779,-0.221,0.087,17,341,0.087,166,897,1592.0999999999997,25341.9]
["2025-02-27T13:03:43.000000000",595.6,594.0,2.19,2.37,0.66,0.69,0.687,-0.313,0.106,21,581,0.106,140,1006,1706.6,25341.9]
["2025-02-27T13:03:43.000000000",595.6,595.0,1.55,1.7,1.0,1.03,0.576,-0.424,0.122,119,860,0.122,196,1120,3843.0,25341.9]
["2025-02-27T13:03:43.000000000",595.6,596.0,1.07,1.11,1.46,1.5,0.453,-0.547,0.122,88,1197,0.122,126,779,2610.8,25341.9]
["2025-02-27T13:03:43.000000000",595.6,597.0,0.67,0.7,1.99,2.17,0.332,-0.668,0.114,124,1557,0.114,122,586,2804.4000000000005,25341.9]
["2025-02-27T13:03:43.000000000",595.6,598.0,0.39,0.41,2.69,2.91,0.227,-0.773,0.095,119,1218,0.095,101,505,2090.0,25341.9]
["2025-02-27T13:03:43.000000000",595.6,599.0,0.21,0.23,3.5,3.74,0.143,-0.857,0.071,92,773,0.071,29,201,859.0999999999999,25341.9]
["2025-02-27T13:03:43.000000000",595.6,600.0,0.11,0.13,4.39,4.65,0.083,-0.917,0.049,187,1386,0.049,120,404,1504.3,25341.9]
["2025-02-27T13:03:43.000000000",595.6,601.0,0.06,0.07,5.33,5.6,0.051,-0.949,0.032,186,758,0.032,171,31,1142.4,25341.9]
["2025-02-27T13:03:43.000000000",595.6,602.0,0.03,0.04,6.3,6.57,0.03,-0.97,0.02,196,705,0.02,319,73,1030.0,25341.9]
["2025-02-27T13:03:43.000000000",595.6,603.0,0.02,0.03,7.28,7.56,0.019,-0.981,0.013,150,452,0.013,121,112,352.29999999999995,25341.9]
["2025-02-27T13:03:43.000000000",595.6,604.0,0.01,0.02,8.24,8.58,0.012,-0.988,0.008,138,264,0.008,358,120,396.8,25341.9]
["2025-02-27T13:03:43.000000000",595.6,605.0,0.0,0.01,9.23,9.58,0.004,-0.996,0.004,205,404,0.004,266,215,188.4,25341.9]
["2025-02-27T13:03:43.000000000",595.6,606.0,0.0,0.02,10.23,10.58,0.007,-0.993,0.005,62,97,0.005,61,79,61.5,25341.9]
["2025-02-27T13:03:43.000000000",595.6,607.0,0.0,0.01,11.23,11.58,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25341.9]
["2025-02-27T13:03:43.000000000",595.6,608.0,0.0,0.01,12.23,12.58,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25341.9]
["2025-02-27T13:03:43.000000000",595.6,609.0,0.0,0.01,13.23,13.58,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25341.9]
["2025-02-27T13:03:43.000000000",595.6,610.0,0.0,0.01,14.22,14.57,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25341.9]
["2025-02-27T13:03:43.000000000",595.6,611.0,0.0,0.01,15.22,15.57,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25341.9]
["2025-02-27T13:03:43.000000000",595.6,612.0,0.0,0.01,16.22,16.57,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25341.9]
["2025-02-27T13:03:43.000000000",595.6,613.0,0.0,0.01,17.22,17.57,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25341.9]
["2025-02-27T13:03:43.000000000",595.6,614.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25341.9]
["2025-02-27T13:03:43.000000000",595.6,615.0,0.0,0.01,19.22,19.57,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25341.9]
["2025-02-27T13:03:43.000000000",595.6,616.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25341.9]
["2025-02-27T13:03:43.000000000",595.6,617.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25341.9]
["2025-02-27T13:03:43.000000000",595.6,618.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25341.9]
["2025-02-27T13:03:43.000000000",595.6,619.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25341.9]
["2025-02-27T13:03:43.000000000",595.6,620.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25341.9]
["2025-02-27T13:03:54.000000000",595.52,571.0,24.35,24.71,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,572.0,23.35,23.71,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,573.0,22.35,22.71,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,574.0,21.35,21.71,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,575.0,20.35,20.71,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,576.0,19.36,19.71,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,577.0,18.36,18.71,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,578.0,17.36,17.71,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,579.0,16.36,16.71,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,580.0,15.36,15.71,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,581.0,14.36,14.71,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,582.0,13.36,13.72,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,583.0,12.36,12.72,0.01,0.02,0.992,-0.008,0.004,21,237,0.004,207,33,91.2,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,584.0,11.36,11.72,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,585.0,10.37,10.72,0.01,0.02,0.99,-0.01,0.006,83,167,0.006,166,265,149.4,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,586.0,9.41,9.69,0.01,0.03,0.987,-0.013,0.008,0,133,0.008,59,389,47.2,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,587.0,8.42,8.7,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,170,191.0,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,588.0,7.44,7.72,0.04,0.05,0.971,-0.029,0.016,60,223,0.016,252,462,499.2,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,589.0,6.59,6.62,0.06,0.08,0.956,-0.044,0.024,44,337,0.024,203,666,592.8,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,590.0,5.51,5.79,0.11,0.12,0.931,-0.069,0.035,44,69,0.035,324,1069,1288.0000000000002,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,591.0,4.59,4.85,0.18,0.19,0.897,-0.103,0.049,10,44,0.049,109,559,583.1,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,592.0,3.71,3.95,0.28,0.3,0.848,-0.152,0.067,13,121,0.067,134,1006,984.9,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,593.0,2.88,3.1,0.44,0.47,0.778,-0.222,0.087,17,341,0.087,166,897,1592.0999999999997,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,594.0,2.14,2.32,0.68,0.71,0.688,-0.312,0.107,21,581,0.107,140,1006,1722.7,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,595.0,1.56,1.6,1.03,1.06,0.576,-0.424,0.121,119,860,0.121,196,1120,3811.5,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,596.0,1.04,1.07,1.5,1.54,0.454,-0.547,0.123,88,1197,0.123,126,779,2632.2,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,597.0,0.65,0.67,2.04,2.22,0.333,-0.667,0.114,124,1557,0.114,122,586,2804.4000000000005,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,598.0,0.37,0.4,2.75,2.96,0.225,-0.775,0.096,119,1218,0.096,101,505,2111.9999999999995,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,599.0,0.2,0.22,3.56,3.8,0.143,-0.857,0.072,92,773,0.072,29,201,871.1999999999999,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,600.0,0.11,0.12,4.45,4.72,0.083,-0.917,0.049,187,1386,0.049,120,404,1504.3,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,601.0,0.06,0.07,5.4,5.67,0.049,-0.951,0.031,186,758,0.031,171,31,1106.7,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,602.0,0.03,0.04,6.36,6.64,0.031,-0.969,0.02,196,705,0.02,319,73,1030.0,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,603.0,0.01,0.03,7.35,7.63,0.02,-0.98,0.013,150,452,0.013,121,112,352.29999999999995,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,604.0,0.01,0.02,8.3,8.66,0.012,-0.988,0.008,138,264,0.008,358,120,396.8,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,605.0,0.0,0.01,9.3,9.66,0.004,-0.995,0.004,205,404,0.004,266,215,188.4,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,606.0,0.0,0.01,10.3,10.65,0.007,-0.993,0.005,62,97,0.005,61,79,61.5,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,607.0,0.0,0.01,11.29,11.65,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,608.0,0.0,0.01,12.29,12.65,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,609.0,0.0,0.01,13.29,13.65,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,610.0,0.0,0.01,14.29,14.65,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,611.0,0.0,0.01,15.29,15.65,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,612.0,0.0,0.01,16.29,16.65,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,613.0,0.0,0.01,17.29,17.65,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,614.0,0.0,0.01,18.29,18.65,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,615.0,0.0,0.01,19.29,19.65,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,616.0,0.0,0.01,20.29,20.65,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,617.0,0.0,0.01,21.29,21.65,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,618.0,0.0,0.01,22.29,22.65,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,619.0,0.0,0.01,23.29,23.65,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25346.300000000003]
["2025-02-27T13:03:54.000000000",595.52,620.0,0.0,0.01,24.29,24.65,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25346.300000000003]
["2025-02-27T13:04:06.000000000",595.4,571.0,24.16,24.58,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25328.4]
["2025-02-27T13:04:06.000000000",595.4,572.0,23.16,23.58,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25328.4]
["2025-02-27T13:04:06.000000000",595.4,573.0,22.16,22.58,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25328.4]
["2025-02-27T13:04:06.000000000",595.4,574.0,21.16,21.58,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25328.4]
["2025-02-27T13:04:06.000000000",595.4,575.0,20.16,20.58,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25328.4]
["2025-02-27T13:04:06.000000000",595.4,576.0,19.16,19.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25328.4]
["2025-02-27T13:04:06.000000000",595.4,577.0,18.16,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25328.4]
["2025-02-27T13:04:06.000000000",595.4,578.0,17.16,17.58,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25328.4]
["2025-02-27T13:04:06.000000000",595.4,579.0,16.17,16.58,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25328.4]
["2025-02-27T13:04:06.000000000",595.4,580.0,15.17,15.58,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25328.4]
["2025-02-27T13:04:06.000000000",595.4,581.0,14.17,14.58,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25328.4]
["2025-02-27T13:04:06.000000000",595.4,582.0,13.17,13.58,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,25328.4]
["2025-02-27T13:04:06.000000000",595.4,583.0,12.17,12.59,0.01,0.02,0.991,-0.009,0.004,21,237,0.004,207,33,91.2,25328.4]
["2025-02-27T13:04:06.000000000",595.4,584.0,11.17,11.59,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,25328.4]
["2025-02-27T13:04:06.000000000",595.4,585.0,10.18,10.59,0.01,0.03,0.988,-0.012,0.007,83,167,0.007,166,265,174.29999999999998,25328.4]
["2025-02-27T13:04:06.000000000",595.4,586.0,9.22,9.56,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25328.4]
["2025-02-27T13:04:06.000000000",595.4,587.0,8.23,8.57,0.02,0.04,0.98,-0.02,0.012,82,123,0.012,109,170,229.2,25328.4]
["2025-02-27T13:04:06.000000000",595.4,588.0,7.25,7.59,0.04,0.06,0.968,-0.032,0.018,60,223,0.018,252,462,561.5999999999999,25328.4]
["2025-02-27T13:04:06.000000000",595.4,589.0,6.28,6.62,0.07,0.09,0.951,-0.049,0.026,44,337,0.026,203,666,642.1999999999999,25328.4]
["2025-02-27T13:04:06.000000000",595.4,590.0,5.34,5.66,0.11,0.14,0.926,-0.074,0.037,44,69,0.037,324,1069,1361.6,25328.4]
["2025-02-27T13:04:06.000000000",595.4,591.0,4.42,4.73,0.19,0.22,0.888,-0.112,0.052,10,44,0.052,109,559,618.8000000000001,25328.4]
["2025-02-27T13:04:06.000000000",595.4,592.0,3.55,3.83,0.3,0.33,0.836,-0.164,0.07,13,121,0.07,134,1006,1029.0,25328.4]
["2025-02-27T13:04:06.000000000",595.4,593.0,2.73,2.99,0.47,0.51,0.762,-0.238,0.089,17,341,0.089,166,901,1628.6999999999998,25328.4]
["2025-02-27T13:04:06.000000000",595.4,594.0,2.01,2.23,0.72,0.76,0.669,-0.331,0.108,21,581,0.108,140,1006,1738.7999999999995,25328.4]
["2025-02-27T13:04:06.000000000",595.4,595.0,1.46,1.57,1.07,1.13,0.556,-0.444,0.12,119,861,0.12,196,1120,3780.0,25328.4]
["2025-02-27T13:04:06.000000000",595.4,596.0,0.98,1.03,1.52,1.71,0.432,-0.567,0.124,88,1198,0.123,126,783,2640.9999999999995,25328.4]
["2025-02-27T13:04:06.000000000",595.4,597.0,0.6,0.64,2.12,2.36,0.311,-0.688,0.113,124,1557,0.113,122,586,2779.8,25328.4]
["2025-02-27T13:04:06.000000000",595.4,598.0,0.34,0.38,2.84,3.12,0.208,-0.791,0.092,119,1218,0.092,101,505,2024.0,25328.4]
["2025-02-27T13:04:06.000000000",595.4,599.0,0.19,0.22,3.67,3.97,0.131,-0.869,0.068,92,773,0.068,29,201,822.8,25328.4]
["2025-02-27T13:04:06.000000000",595.4,600.0,0.1,0.12,4.57,4.9,0.077,-0.923,0.046,187,1386,0.046,120,404,1412.2,25328.4]
["2025-02-27T13:04:06.000000000",595.4,601.0,0.05,0.07,5.52,5.85,0.045,-0.955,0.029,186,758,0.029,171,31,1035.3000000000002,25328.4]
["2025-02-27T13:04:06.000000000",595.4,602.0,0.03,0.04,6.49,6.83,0.03,-0.97,0.02,196,705,0.02,319,73,1030.0,25328.4]
["2025-02-27T13:04:06.000000000",595.4,603.0,0.01,0.03,7.48,7.82,0.016,-0.984,0.012,150,452,0.012,121,112,325.2,25328.4]
["2025-02-27T13:04:06.000000000",595.4,604.0,0.0,0.02,8.43,8.85,0.011,-0.988,0.008,138,264,0.008,358,120,396.8,25328.4]
["2025-02-27T13:04:06.000000000",595.4,605.0,0.0,0.01,9.43,9.85,0.004,-0.996,0.004,205,404,0.004,266,215,188.4,25328.4]
["2025-02-27T13:04:06.000000000",595.4,606.0,0.0,0.01,10.43,10.84,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25328.4]
["2025-02-27T13:04:06.000000000",595.4,607.0,0.0,0.01,11.43,11.84,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25328.4]
["2025-02-27T13:04:06.000000000",595.4,608.0,0.0,0.01,12.42,12.84,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25328.4]
["2025-02-27T13:04:06.000000000",595.4,609.0,0.0,0.01,13.42,13.84,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25328.4]
["2025-02-27T13:04:06.000000000",595.4,610.0,0.0,0.01,14.42,14.84,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25328.4]
["2025-02-27T13:04:06.000000000",595.4,611.0,0.0,0.01,15.42,15.84,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25328.4]
["2025-02-27T13:04:06.000000000",595.4,612.0,0.0,0.01,16.42,16.84,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25328.4]
["2025-02-27T13:04:06.000000000",595.4,613.0,0.0,0.01,17.42,17.84,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25328.4]
["2025-02-27T13:04:06.000000000",595.4,614.0,0.0,0.01,18.42,18.84,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25328.4]
["2025-02-27T13:04:06.000000000",595.4,615.0,0.0,0.01,19.42,19.84,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25328.4]
["2025-02-27T13:04:06.000000000",595.4,616.0,0.0,0.01,20.42,20.84,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25328.4]
["2025-02-27T13:04:06.000000000",595.4,617.0,0.0,0.01,21.42,21.84,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25328.4]
["2025-02-27T13:04:06.000000000",595.4,618.0,0.0,0.01,22.42,22.84,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25328.4]
["2025-02-27T13:04:06.000000000",595.4,619.0,0.0,0.01,23.42,23.84,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25328.4]
["2025-02-27T13:04:06.000000000",595.4,620.0,0.0,0.01,24.42,24.84,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25328.4]
["2025-02-27T13:04:17.000000000",595.3,571.0,24.12,24.49,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25073.1]
["2025-02-27T13:04:17.000000000",595.3,572.0,23.12,23.49,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25073.1]
["2025-02-27T13:04:17.000000000",595.3,573.0,22.12,22.49,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25073.1]
["2025-02-27T13:04:17.000000000",595.3,574.0,21.12,21.49,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25073.1]
["2025-02-27T13:04:17.000000000",595.3,575.0,20.12,20.49,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25073.1]
["2025-02-27T13:04:17.000000000",595.3,576.0,19.12,19.49,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25073.1]
["2025-02-27T13:04:17.000000000",595.3,577.0,18.12,18.49,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,10,5,1.0,25073.1]
["2025-02-27T13:04:17.000000000",595.3,578.0,17.12,17.49,0.0,0.01,0.998,-0.003,0.001,0,20,0.001,19,19,1.9,25073.1]
["2025-02-27T13:04:17.000000000",595.3,579.0,16.12,16.49,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25073.1]
["2025-02-27T13:04:17.000000000",595.3,580.0,15.12,15.49,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25073.1]
["2025-02-27T13:04:17.000000000",595.3,581.0,14.12,14.49,0.0,0.02,0.995,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25073.1]
["2025-02-27T13:04:17.000000000",595.3,582.0,13.12,13.49,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,25073.1]
["2025-02-27T13:04:17.000000000",595.3,583.0,12.12,12.49,0.01,0.02,0.992,-0.009,0.004,21,237,0.004,207,33,91.2,25073.1]
["2025-02-27T13:04:17.000000000",595.3,584.0,11.13,11.5,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,25073.1]
["2025-02-27T13:04:17.000000000",595.3,585.0,10.13,10.5,0.01,0.03,0.988,-0.012,0.007,83,167,0.007,166,265,174.29999999999998,25073.1]
["2025-02-27T13:04:17.000000000",595.3,586.0,9.17,9.47,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25073.1]
["2025-02-27T13:04:17.000000000",595.3,587.0,8.18,8.48,0.02,0.04,0.98,-0.02,0.012,82,123,0.012,109,170,229.2,25073.1]
["2025-02-27T13:04:17.000000000",595.3,588.0,7.2,7.5,0.04,0.06,0.968,-0.032,0.018,60,223,0.018,252,462,561.5999999999999,25073.1]
["2025-02-27T13:04:17.000000000",595.3,589.0,6.24,6.53,0.07,0.1,0.949,-0.051,0.027,44,337,0.027,203,666,666.9,25073.1]
["2025-02-27T13:04:17.000000000",595.3,590.0,5.29,5.57,0.12,0.15,0.922,-0.078,0.038,44,69,0.038,324,1069,1398.4,25073.1]
["2025-02-27T13:04:17.000000000",595.3,591.0,4.38,4.64,0.2,0.23,0.883,-0.117,0.053,10,44,0.053,109,559,630.7,25073.1]
["2025-02-27T13:04:17.000000000",595.3,592.0,3.51,3.75,0.32,0.35,0.828,-0.172,0.07,13,121,0.07,134,1006,1029.0,25073.1]
["2025-02-27T13:04:17.000000000",595.3,593.0,2.7,2.92,0.49,0.54,0.753,-0.247,0.089,17,341,0.089,166,901,1628.6999999999998,25073.1]
["2025-02-27T13:04:17.000000000",595.3,594.0,1.98,2.15,0.76,0.8,0.659,-0.341,0.106,21,581,0.106,140,1007,1706.6,25073.1]
["2025-02-27T13:04:17.000000000",595.3,595.0,1.37,1.52,1.13,1.19,0.549,-0.452,0.116,119,866,0.116,196,1120,3654.0,25073.1]
["2025-02-27T13:04:17.000000000",595.3,596.0,0.93,0.98,1.56,1.73,0.424,-0.577,0.129,88,1198,0.129,126,783,2760.6000000000004,25073.1]
["2025-02-27T13:04:17.000000000",595.3,597.0,0.57,0.61,2.18,2.39,0.301,-0.699,0.115,124,1557,0.115,122,586,2829.0,25073.1]
["2025-02-27T13:04:17.000000000",595.3,598.0,0.32,0.36,2.92,3.15,0.198,-0.802,0.092,119,1218,0.092,101,505,2024.0,25073.1]
["2025-02-27T13:04:17.000000000",595.3,599.0,0.17,0.2,3.75,4.01,0.122,-0.878,0.066,92,773,0.066,29,202,798.6,25073.1]
["2025-02-27T13:04:17.000000000",595.3,600.0,0.09,0.11,4.66,4.94,0.072,-0.928,0.044,187,1388,0.044,120,405,1350.8,25073.1]
["2025-02-27T13:04:17.000000000",595.3,601.0,0.05,0.07,5.61,5.9,0.045,-0.955,0.029,186,759,0.029,171,31,1035.3000000000002,25073.1]
["2025-02-27T13:04:17.000000000",595.3,602.0,0.02,0.04,6.58,6.88,0.024,-0.976,0.017,196,705,0.017,319,73,875.5000000000001,25073.1]
["2025-02-27T13:04:17.000000000",595.3,603.0,0.01,0.03,7.57,7.87,0.016,-0.984,0.012,150,452,0.012,121,112,325.2,25073.1]
["2025-02-27T13:04:17.000000000",595.3,604.0,0.0,0.02,8.53,8.9,0.008,-0.992,0.006,138,264,0.006,358,120,297.6,25073.1]
["2025-02-27T13:04:17.000000000",595.3,605.0,0.0,0.01,9.52,9.89,0.004,-0.996,0.004,205,404,0.004,266,215,188.4,25073.1]
["2025-02-27T13:04:17.000000000",595.3,606.0,0.0,0.01,10.52,10.89,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25073.1]
["2025-02-27T13:04:17.000000000",595.3,607.0,0.0,0.01,11.52,11.89,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25073.1]
["2025-02-27T13:04:17.000000000",595.3,608.0,0.0,0.01,12.52,12.89,0.004,-0.997,0.002,99,40,0.002,237,8,67.2,25073.1]
["2025-02-27T13:04:17.000000000",595.3,609.0,0.0,0.01,13.52,13.89,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25073.1]
["2025-02-27T13:04:17.000000000",595.3,610.0,0.0,0.01,14.52,14.89,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25073.1]
["2025-02-27T13:04:17.000000000",595.3,611.0,0.0,0.01,15.52,15.89,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25073.1]
["2025-02-27T13:04:17.000000000",595.3,612.0,0.0,0.01,16.52,16.89,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25073.1]
["2025-02-27T13:04:17.000000000",595.3,613.0,0.0,0.01,17.52,17.89,0.003,-0.998,0.001,94,0,0.001,3,1,9.7,25073.1]
["2025-02-27T13:04:17.000000000",595.3,614.0,0.0,0.01,18.52,18.89,0.003,-0.998,0.001,371,7,0.001,37,0,40.8,25073.1]
["2025-02-27T13:04:17.000000000",595.3,615.0,0.0,0.01,19.52,19.89,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25073.1]
["2025-02-27T13:04:17.000000000",595.3,616.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25073.1]
["2025-02-27T13:04:17.000000000",595.3,617.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25073.1]
["2025-02-27T13:04:17.000000000",595.3,618.0,0.0,0.01,22.52,22.89,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25073.1]
["2025-02-27T13:04:17.000000000",595.3,619.0,0.0,0.01,23.52,23.89,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25073.1]
["2025-02-27T13:04:17.000000000",595.3,620.0,0.0,0.01,24.52,24.89,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25073.1]
["2025-02-27T13:04:29.000000000",595.26,571.0,22.55,24.42,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25073.1]
["2025-02-27T13:04:29.000000000",595.26,572.0,21.55,23.42,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25073.1]
["2025-02-27T13:04:29.000000000",595.26,573.0,20.55,22.42,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25073.1]
["2025-02-27T13:04:29.000000000",595.26,574.0,20.0,21.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25073.1]
["2025-02-27T13:04:29.000000000",595.26,575.0,18.24,20.42,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25073.1]
["2025-02-27T13:04:29.000000000",595.26,576.0,17.9,19.42,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25073.1]
["2025-02-27T13:04:29.000000000",595.26,577.0,16.9,18.42,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,10,5,1.0,25073.1]
["2025-02-27T13:04:29.000000000",595.26,578.0,15.9,17.42,0.0,0.01,0.998,-0.003,0.001,0,20,0.001,19,19,1.9,25073.1]
["2025-02-27T13:04:29.000000000",595.26,579.0,14.9,16.43,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25073.1]
["2025-02-27T13:04:29.000000000",595.26,580.0,13.24,15.43,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25073.1]
["2025-02-27T13:04:29.000000000",595.26,581.0,12.9,14.43,0.0,0.02,0.995,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25073.1]
["2025-02-27T13:04:29.000000000",595.26,582.0,11.9,13.43,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,25073.1]
["2025-02-27T13:04:29.000000000",595.26,583.0,10.0,12.43,0.01,0.02,0.992,-0.009,0.004,21,237,0.004,207,33,91.2,25073.1]
["2025-02-27T13:04:29.000000000",595.26,584.0,10.0,11.43,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,25073.1]
["2025-02-27T13:04:29.000000000",595.26,585.0,9.05,10.44,0.01,0.02,0.988,-0.012,0.007,83,167,0.007,166,265,174.29999999999998,25073.1]
["2025-02-27T13:04:29.000000000",595.26,586.0,7.8,9.41,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25073.1]
["2025-02-27T13:04:29.000000000",595.26,587.0,6.8,8.42,0.02,0.04,0.98,-0.02,0.012,82,123,0.012,109,170,229.2,25073.1]
["2025-02-27T13:04:29.000000000",595.26,588.0,5.85,7.44,0.04,0.06,0.968,-0.032,0.018,60,223,0.018,252,462,561.5999999999999,25073.1]
["2025-02-27T13:04:29.000000000",595.26,589.0,6.3,6.33,0.08,0.09,0.949,-0.051,0.027,44,337,0.027,203,666,666.9,25073.1]
["2025-02-27T13:04:29.000000000",595.26,590.0,3.9,5.52,0.13,0.14,0.922,-0.078,0.038,44,69,0.038,324,1069,1398.4,25073.1]
["2025-02-27T13:04:29.000000000",595.26,591.0,2.98,4.59,0.21,0.22,0.883,-0.117,0.053,10,44,0.053,109,559,630.7,25073.1]
["2025-02-27T13:04:29.000000000",595.26,592.0,2.3,3.7,0.33,0.35,0.828,-0.172,0.07,13,121,0.07,134,1006,1029.0,25073.1]
["2025-02-27T13:04:29.000000000",595.26,593.0,1.48,2.87,0.51,0.53,0.753,-0.247,0.089,17,341,0.089,166,901,1628.6999999999998,25073.1]
["2025-02-27T13:04:29.000000000",595.26,594.0,0.54,2.12,0.78,0.8,0.659,-0.341,0.106,21,581,0.106,140,1007,1706.6,25073.1]
["2025-02-27T13:04:29.000000000",595.26,595.0,1.25,1.46,1.16,1.19,0.549,-0.452,0.116,119,866,0.116,196,1120,3654.0,25073.1]
["2025-02-27T13:04:29.000000000",595.26,596.0,0.91,0.94,1.6,2.65,0.424,-0.577,0.129,88,1198,0.129,126,783,2760.6000000000004,25073.1]
["2025-02-27T13:04:29.000000000",595.26,597.0,0.55,0.58,2.22,3.8,0.301,-0.699,0.115,124,1557,0.115,122,586,2829.0,25073.1]
["2025-02-27T13:04:29.000000000",595.26,598.0,0.31,0.33,2.96,4.55,0.198,-0.802,0.092,119,1218,0.092,101,505,2024.0,25073.1]
["2025-02-27T13:04:29.000000000",595.26,599.0,0.17,0.18,3.8,5.4,0.122,-0.878,0.066,92,773,0.066,29,202,798.6,25073.1]
["2025-02-27T13:04:29.000000000",595.26,600.0,0.09,0.1,4.71,6.35,0.072,-0.928,0.044,187,1388,0.044,120,405,1350.8,25073.1]
["2025-02-27T13:04:29.000000000",595.26,601.0,0.04,0.06,5.66,7.3,0.045,-0.955,0.029,186,759,0.029,171,31,1035.3000000000002,25073.1]
["2025-02-27T13:04:29.000000000",595.26,602.0,0.02,0.04,6.64,8.3,0.024,-0.976,0.017,196,705,0.017,319,73,875.5000000000001,25073.1]
["2025-02-27T13:04:29.000000000",595.26,603.0,0.01,0.02,7.77,7.8,0.016,-0.984,0.012,150,452,0.012,121,112,325.2,25073.1]
["2025-02-27T13:04:29.000000000",595.26,604.0,0.0,0.02,8.58,10.25,0.008,-0.992,0.006,138,264,0.006,358,120,297.6,25073.1]
["2025-02-27T13:04:29.000000000",595.26,605.0,0.0,0.01,9.58,11.25,0.004,-0.996,0.004,205,404,0.004,266,215,188.4,25073.1]
["2025-02-27T13:04:29.000000000",595.26,606.0,0.0,0.01,10.58,12.25,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25073.1]
["2025-02-27T13:04:29.000000000",595.26,607.0,0.0,0.01,11.58,15.0,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25073.1]
["2025-02-27T13:04:29.000000000",595.26,608.0,0.0,0.01,12.57,15.25,0.004,-0.997,0.002,99,40,0.002,237,8,67.2,25073.1]
["2025-02-27T13:04:29.000000000",595.26,609.0,0.0,0.01,13.57,15.77,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25073.1]
["2025-02-27T13:04:29.000000000",595.26,610.0,0.0,0.01,14.57,16.15,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25073.1]
["2025-02-27T13:04:29.000000000",595.26,611.0,0.0,0.01,15.57,18.25,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25073.1]
["2025-02-27T13:04:29.000000000",595.26,612.0,0.0,0.01,16.57,19.25,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25073.1]
["2025-02-27T13:04:29.000000000",595.26,613.0,0.0,0.01,17.57,19.76,0.003,-0.998,0.001,94,0,0.001,3,1,9.7,25073.1]
["2025-02-27T13:04:29.000000000",595.26,614.0,0.0,0.01,18.57,20.76,0.003,-0.998,0.001,371,7,0.001,37,0,40.8,25073.1]
["2025-02-27T13:04:29.000000000",595.26,615.0,0.0,0.01,19.57,21.15,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25073.1]
["2025-02-27T13:04:29.000000000",595.26,616.0,0.0,0.01,20.57,23.25,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25073.1]
["2025-02-27T13:04:29.000000000",595.26,617.0,0.0,0.01,21.57,26.39,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25073.1]
["2025-02-27T13:04:29.000000000",595.26,618.0,0.0,0.01,22.57,24.76,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25073.1]
["2025-02-27T13:04:29.000000000",595.26,619.0,0.0,0.01,23.57,28.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25073.1]
["2025-02-27T13:04:29.000000000",595.26,620.0,0.0,0.01,24.57,26.76,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25073.1]
["2025-02-27T13:04:40.000000000",595.23,571.0,24.03,24.37,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24867.6]
["2025-02-27T13:04:40.000000000",595.23,572.0,23.03,23.37,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24867.6]
["2025-02-27T13:04:40.000000000",595.23,573.0,22.03,22.37,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24867.6]
["2025-02-27T13:04:40.000000000",595.23,574.0,21.03,21.37,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24867.6]
["2025-02-27T13:04:40.000000000",595.23,575.0,20.03,20.37,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24867.6]
["2025-02-27T13:04:40.000000000",595.23,576.0,19.03,19.37,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24867.6]
["2025-02-27T13:04:40.000000000",595.23,577.0,18.04,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24867.6]
["2025-02-27T13:04:40.000000000",595.23,578.0,17.04,17.37,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24867.6]
["2025-02-27T13:04:40.000000000",595.23,579.0,16.04,16.37,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24867.6]
["2025-02-27T13:04:40.000000000",595.23,580.0,15.04,15.37,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24867.6]
["2025-02-27T13:04:40.000000000",595.23,581.0,14.04,14.38,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24867.6]
["2025-02-27T13:04:40.000000000",595.23,582.0,13.04,13.38,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24867.6]
["2025-02-27T13:04:40.000000000",595.23,583.0,12.04,12.38,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24867.6]
["2025-02-27T13:04:40.000000000",595.23,584.0,11.05,11.38,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,24867.6]
["2025-02-27T13:04:40.000000000",595.23,585.0,10.05,10.39,0.01,0.03,0.988,-0.012,0.007,83,167,0.007,166,265,174.29999999999998,24867.6]
["2025-02-27T13:04:40.000000000",595.23,586.0,9.09,9.36,0.02,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,24867.6]
["2025-02-27T13:04:40.000000000",595.23,587.0,8.11,8.37,0.03,0.04,0.977,-0.023,0.013,82,123,0.013,109,170,248.3,24867.6]
["2025-02-27T13:04:40.000000000",595.23,588.0,7.13,7.39,0.05,0.07,0.965,-0.035,0.019,60,223,0.019,252,462,592.8,24867.6]
["2025-02-27T13:04:40.000000000",595.23,589.0,6.16,6.42,0.08,0.1,0.945,-0.054,0.028,44,337,0.028,203,666,691.6,24867.6]
["2025-02-27T13:04:40.000000000",595.23,590.0,5.22,5.47,0.13,0.16,0.917,-0.083,0.04,44,69,0.04,324,1069,1472.0,24867.6]
["2025-02-27T13:04:40.000000000",595.23,591.0,4.31,4.55,0.22,0.25,0.876,-0.124,0.056,10,44,0.056,109,559,666.4,24867.6]
["2025-02-27T13:04:40.000000000",595.23,592.0,3.45,3.66,0.34,0.37,0.817,-0.182,0.074,13,121,0.074,134,1006,1087.8,24867.6]
["2025-02-27T13:04:40.000000000",595.23,593.0,2.65,2.83,0.53,0.56,0.74,-0.259,0.094,17,341,0.094,166,903,1720.1999999999998,24867.6]
["2025-02-27T13:04:40.000000000",595.23,594.0,1.93,2.06,0.79,0.85,0.641,-0.359,0.111,21,581,0.111,140,1007,1787.1,24867.6]
["2025-02-27T13:04:40.000000000",595.23,595.0,1.33,1.46,1.18,1.23,0.527,-0.474,0.121,119,866,0.12,196,1121,3791.9,24867.6]
["2025-02-27T13:04:40.000000000",595.23,596.0,0.89,0.94,1.62,1.79,0.402,-0.597,0.123,88,1198,0.123,126,783,2632.2,24867.6]
["2025-02-27T13:04:40.000000000",595.23,597.0,0.54,0.58,2.25,2.45,0.284,-0.716,0.109,124,1557,0.109,122,586,2681.4,24867.6]
["2025-02-27T13:04:40.000000000",595.23,598.0,0.3,0.34,2.99,3.22,0.187,-0.813,0.086,119,1218,0.086,101,505,1892.0,24867.6]
["2025-02-27T13:04:40.000000000",595.23,599.0,0.16,0.19,3.83,4.09,0.115,-0.885,0.062,92,773,0.062,29,202,750.1999999999999,24867.6]
["2025-02-27T13:04:40.000000000",595.23,600.0,0.08,0.11,4.74,5.02,0.068,-0.932,0.041,187,1388,0.041,120,405,1258.7,24867.6]
["2025-02-27T13:04:40.000000000",595.23,601.0,0.04,0.06,5.7,5.98,0.038,-0.962,0.026,186,759,0.026,171,31,928.2,24867.6]
["2025-02-27T13:04:40.000000000",595.23,602.0,0.02,0.04,6.67,6.96,0.024,-0.976,0.016,196,705,0.016,319,73,824.0,24867.6]
["2025-02-27T13:04:40.000000000",595.23,603.0,0.01,0.03,7.66,7.95,0.016,-0.984,0.011,150,452,0.011,121,112,298.1,24867.6]
["2025-02-27T13:04:40.000000000",595.23,604.0,0.0,0.02,8.62,8.98,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24867.6]
["2025-02-27T13:04:40.000000000",595.23,605.0,0.0,0.01,9.62,9.97,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24867.6]
["2025-02-27T13:04:40.000000000",595.23,606.0,0.0,0.01,10.61,10.97,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24867.6]
["2025-02-27T13:04:40.000000000",595.23,607.0,0.0,0.01,11.61,11.97,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24867.6]
["2025-02-27T13:04:40.000000000",595.23,608.0,0.0,0.01,12.61,12.97,0.003,-0.996,0.002,99,40,0.002,237,8,67.2,24867.6]
["2025-02-27T13:04:40.000000000",595.23,609.0,0.0,0.01,13.61,13.97,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24867.6]
["2025-02-27T13:04:40.000000000",595.23,610.0,0.0,0.01,14.61,14.97,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24867.6]
["2025-02-27T13:04:40.000000000",595.23,611.0,0.0,0.01,15.61,15.97,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24867.6]
["2025-02-27T13:04:40.000000000",595.23,612.0,0.0,0.01,16.61,16.97,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24867.6]
["2025-02-27T13:04:40.000000000",595.23,613.0,0.0,0.01,17.61,17.97,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24867.6]
["2025-02-27T13:04:40.000000000",595.23,614.0,0.0,0.01,18.61,18.97,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24867.6]
["2025-02-27T13:04:40.000000000",595.23,615.0,0.0,0.01,19.61,19.97,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24867.6]
["2025-02-27T13:04:40.000000000",595.23,616.0,0.0,0.01,20.61,20.97,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24867.6]
["2025-02-27T13:04:40.000000000",595.23,617.0,0.0,0.01,21.61,21.97,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24867.6]
["2025-02-27T13:04:40.000000000",595.23,618.0,0.0,0.01,22.61,22.97,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24867.6]
["2025-02-27T13:04:40.000000000",595.23,619.0,0.0,0.01,23.61,23.97,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24867.6]
["2025-02-27T13:04:40.000000000",595.23,620.0,0.0,0.01,24.61,24.97,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24867.6]
["2025-02-27T13:04:51.000000000",595.18,571.0,23.96,24.35,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24915.7]
["2025-02-27T13:04:51.000000000",595.18,572.0,22.96,23.35,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24915.7]
["2025-02-27T13:04:51.000000000",595.18,573.0,21.96,22.35,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24915.7]
["2025-02-27T13:04:51.000000000",595.18,574.0,20.96,21.35,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24915.7]
["2025-02-27T13:04:51.000000000",595.18,575.0,19.96,20.35,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24915.7]
["2025-02-27T13:04:51.000000000",595.18,576.0,18.96,19.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24915.7]
["2025-02-27T13:04:51.000000000",595.18,577.0,17.96,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24915.7]
["2025-02-27T13:04:51.000000000",595.18,578.0,16.96,17.35,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24915.7]
["2025-02-27T13:04:51.000000000",595.18,579.0,15.96,16.35,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24915.7]
["2025-02-27T13:04:51.000000000",595.18,580.0,14.96,15.35,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24915.7]
["2025-02-27T13:04:51.000000000",595.18,581.0,13.96,14.35,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24915.7]
["2025-02-27T13:04:51.000000000",595.18,582.0,12.97,13.35,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24915.7]
["2025-02-27T13:04:51.000000000",595.18,583.0,11.97,12.35,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24915.7]
["2025-02-27T13:04:51.000000000",595.18,584.0,10.97,11.36,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,24915.7]
["2025-02-27T13:04:51.000000000",595.18,585.0,9.98,10.36,0.01,0.03,0.988,-0.012,0.007,83,167,0.007,166,265,174.29999999999998,24915.7]
["2025-02-27T13:04:51.000000000",595.18,586.0,9.02,9.33,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,24915.7]
["2025-02-27T13:04:51.000000000",595.18,587.0,8.03,8.35,0.03,0.05,0.975,-0.025,0.014,82,123,0.014,109,170,267.40000000000003,24915.7]
["2025-02-27T13:04:51.000000000",595.18,588.0,7.06,7.37,0.05,0.07,0.963,-0.037,0.02,60,223,0.02,252,462,624.0,24915.7]
["2025-02-27T13:04:51.000000000",595.18,589.0,6.09,6.4,0.08,0.11,0.941,-0.059,0.029,44,337,0.029,203,666,716.3000000000001,24915.7]
["2025-02-27T13:04:51.000000000",595.18,590.0,5.15,5.45,0.14,0.16,0.914,-0.086,0.041,44,69,0.041,324,1069,1508.8000000000002,24915.7]
["2025-02-27T13:04:51.000000000",595.18,591.0,4.25,4.52,0.22,0.25,0.871,-0.129,0.057,10,44,0.057,109,559,678.3000000000001,24915.7]
["2025-02-27T13:04:51.000000000",595.18,592.0,3.39,3.64,0.35,0.38,0.814,-0.186,0.075,13,121,0.075,134,1006,1102.4999999999998,24915.7]
["2025-02-27T13:04:51.000000000",595.18,593.0,2.59,2.82,0.54,0.58,0.735,-0.265,0.094,17,341,0.094,166,903,1720.1999999999998,24915.7]
["2025-02-27T13:04:51.000000000",595.18,594.0,1.89,2.06,0.81,0.86,0.638,-0.362,0.111,21,581,0.111,140,1008,1787.1,24915.7]
["2025-02-27T13:04:51.000000000",595.18,595.0,1.31,1.41,1.2,1.26,0.523,-0.477,0.121,119,866,0.121,196,1121,3811.5,24915.7]
["2025-02-27T13:04:51.000000000",595.18,596.0,0.87,0.92,1.65,1.83,0.399,-0.601,0.122,88,1198,0.122,126,783,2610.8,24915.7]
["2025-02-27T13:04:51.000000000",595.18,597.0,0.53,0.57,2.28,2.49,0.281,-0.719,0.108,124,1557,0.108,122,586,2656.8,24915.7]
["2025-02-27T13:04:51.000000000",595.18,598.0,0.29,0.33,3.03,3.27,0.183,-0.817,0.085,119,1218,0.085,101,505,1870.0,24915.7]
["2025-02-27T13:04:51.000000000",595.18,599.0,0.16,0.19,3.87,4.15,0.11,-0.89,0.061,92,773,0.061,29,202,738.1,24915.7]
["2025-02-27T13:04:51.000000000",595.18,600.0,0.08,0.1,4.79,5.08,0.068,-0.932,0.041,187,1388,0.041,120,405,1258.7,24915.7]
["2025-02-27T13:04:51.000000000",595.18,601.0,0.04,0.06,5.74,6.04,0.038,-0.962,0.025,186,759,0.025,171,31,892.5000000000001,24915.7]
["2025-02-27T13:04:51.000000000",595.18,602.0,0.02,0.04,6.72,7.02,0.024,-0.976,0.016,196,705,0.016,319,73,824.0,24915.7]
["2025-02-27T13:04:51.000000000",595.18,603.0,0.01,0.03,7.67,8.05,0.016,-0.984,0.011,150,452,0.011,121,112,298.1,24915.7]
["2025-02-27T13:04:51.000000000",595.18,604.0,0.0,0.02,8.67,9.04,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24915.7]
["2025-02-27T13:04:51.000000000",595.18,605.0,0.0,0.01,9.66,10.04,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24915.7]
["2025-02-27T13:04:51.000000000",595.18,606.0,0.0,0.01,10.66,11.04,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24915.7]
["2025-02-27T13:04:51.000000000",595.18,607.0,0.0,0.01,11.66,12.03,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24915.7]
["2025-02-27T13:04:51.000000000",595.18,608.0,0.0,0.01,12.66,13.03,0.003,-0.996,0.002,99,40,0.002,237,8,67.2,24915.7]
["2025-02-27T13:04:51.000000000",595.18,609.0,0.0,0.01,13.66,14.03,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24915.7]
["2025-02-27T13:04:51.000000000",595.18,610.0,0.0,0.01,14.66,15.03,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24915.7]
["2025-02-27T13:04:51.000000000",595.18,611.0,0.0,0.01,15.66,16.03,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24915.7]
["2025-02-27T13:04:51.000000000",595.18,612.0,0.0,0.01,16.65,17.03,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24915.7]
["2025-02-27T13:04:51.000000000",595.18,613.0,0.0,0.01,17.65,18.03,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24915.7]
["2025-02-27T13:04:51.000000000",595.18,614.0,0.0,0.01,18.65,19.03,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24915.7]
["2025-02-27T13:04:51.000000000",595.18,615.0,0.0,0.01,19.65,20.03,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24915.7]
["2025-02-27T13:04:51.000000000",595.18,616.0,0.0,0.01,20.65,21.03,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24915.7]
["2025-02-27T13:04:51.000000000",595.18,617.0,0.0,0.01,21.65,22.03,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24915.7]
["2025-02-27T13:04:51.000000000",595.18,618.0,0.0,0.01,22.65,23.03,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24915.7]
["2025-02-27T13:04:51.000000000",595.18,619.0,0.0,0.01,23.65,24.03,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24915.7]
["2025-02-27T13:04:51.000000000",595.18,620.0,0.0,0.01,24.65,25.03,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24915.7]
["2025-02-27T13:05:02.000000000",595.09,571.0,23.84,24.25,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,572.0,22.84,23.25,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,573.0,21.84,22.25,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,574.0,20.84,21.25,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,575.0,19.84,20.25,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,576.0,18.84,19.25,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,577.0,17.84,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,578.0,16.84,17.25,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,579.0,15.84,16.25,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,580.0,14.84,15.25,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,581.0,13.85,14.26,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,582.0,12.85,13.26,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,583.0,11.85,12.26,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,584.0,10.85,11.26,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,585.0,9.86,10.27,0.01,0.02,0.99,-0.01,0.006,83,167,0.006,166,265,149.4,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,586.0,8.9,9.24,0.02,0.03,0.984,-0.017,0.009,0,153,0.01,59,389,59.0,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,587.0,7.92,8.25,0.03,0.05,0.975,-0.025,0.014,82,123,0.014,109,170,267.40000000000003,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,588.0,6.94,7.27,0.05,0.07,0.963,-0.037,0.02,60,223,0.02,252,462,624.0,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,589.0,5.98,6.31,0.09,0.1,0.941,-0.059,0.03,44,337,0.03,203,666,741.0,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,590.0,5.05,5.36,0.15,0.16,0.91,-0.09,0.042,44,69,0.042,324,1069,1545.6,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,591.0,4.15,4.44,0.23,0.25,0.87,-0.133,0.057,10,44,0.057,109,570,678.3000000000001,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,592.0,3.29,3.56,0.36,0.38,0.809,-0.191,0.075,13,122,0.075,134,1006,1102.4999999999998,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,593.0,2.51,2.75,0.55,0.58,0.731,-0.269,0.094,17,341,0.094,166,905,1720.1999999999998,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,594.0,1.81,2.01,0.84,0.87,0.625,-0.368,0.115,21,581,0.111,140,1008,1795.5000000000002,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,595.0,1.25,1.39,1.23,1.28,0.506,-0.482,0.124,119,870,0.119,196,1122,3808.0,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,596.0,0.85,0.88,1.71,1.91,0.383,-0.608,0.119,88,1202,0.124,126,783,2609.6,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,597.0,0.51,0.53,2.35,2.59,0.269,-0.726,0.104,124,1557,0.108,122,586,2607.2,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,598.0,0.28,0.31,3.11,3.38,0.173,-0.824,0.082,119,1218,0.085,101,505,1834.3000000000004,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,599.0,0.15,0.17,3.96,4.26,0.106,-0.892,0.058,92,773,0.06,29,202,707.6,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,600.0,0.08,0.09,4.88,5.2,0.06,-0.94,0.038,187,1389,0.038,120,405,1166.6,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,601.0,0.04,0.05,5.84,6.17,0.035,-0.965,0.024,186,759,0.024,171,31,856.8000000000002,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,602.0,0.02,0.03,6.81,7.15,0.021,-0.979,0.015,196,705,0.015,319,73,772.5,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,603.0,0.01,0.02,7.77,8.17,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,604.0,0.0,0.02,8.76,9.17,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,605.0,0.0,0.01,9.76,10.17,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,606.0,0.0,0.01,10.75,11.16,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,607.0,0.0,0.01,11.75,12.16,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,608.0,0.0,0.01,12.75,13.16,0.003,-0.996,0.002,99,40,0.002,237,8,67.2,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,609.0,0.0,0.01,13.75,14.16,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,610.0,0.0,0.01,14.75,15.16,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,611.0,0.0,0.01,15.75,16.16,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,612.0,0.0,0.01,16.75,17.16,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,613.0,0.0,0.01,17.75,18.16,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,614.0,0.0,0.01,18.75,19.16,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,615.0,0.0,0.01,19.75,20.16,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,616.0,0.0,0.01,20.75,21.16,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,617.0,0.0,0.01,21.75,22.16,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,618.0,0.0,0.01,22.75,23.16,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,619.0,0.0,0.01,23.75,24.16,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24612.599999999995]
["2025-02-27T13:05:02.000000000",595.09,620.0,0.0,0.01,24.75,25.16,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,571.0,23.9,24.32,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,572.0,22.9,23.32,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,573.0,21.9,22.32,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,574.0,20.9,21.32,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,575.0,19.9,20.32,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,576.0,18.9,19.32,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,577.0,17.9,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,578.0,16.9,17.32,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,579.0,15.91,16.32,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,580.0,14.91,15.32,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,581.0,13.91,14.32,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,582.0,12.91,13.33,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,583.0,11.91,12.33,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,584.0,10.91,11.33,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,585.0,9.92,10.33,0.01,0.02,0.99,-0.01,0.006,83,167,0.006,166,265,149.4,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,586.0,8.96,9.31,0.02,0.03,0.984,-0.017,0.009,0,153,0.01,59,389,59.0,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,587.0,7.98,8.32,0.03,0.04,0.975,-0.025,0.014,82,123,0.014,109,170,267.40000000000003,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,588.0,7.0,7.34,0.05,0.07,0.963,-0.037,0.02,60,223,0.02,252,462,624.0,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,589.0,6.04,6.37,0.08,0.1,0.941,-0.059,0.03,44,337,0.03,203,666,741.0,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,590.0,5.1,5.42,0.14,0.16,0.91,-0.09,0.042,44,69,0.042,324,1069,1545.6,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,591.0,4.2,4.5,0.22,0.24,0.87,-0.133,0.057,10,44,0.057,109,570,678.3000000000001,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,592.0,3.34,3.62,0.35,0.37,0.809,-0.191,0.075,13,122,0.075,134,1006,1102.4999999999998,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,593.0,2.55,2.8,0.54,0.56,0.731,-0.269,0.094,17,341,0.094,166,905,1720.1999999999998,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,594.0,1.85,2.06,0.81,0.84,0.625,-0.368,0.115,21,581,0.111,140,1008,1795.5000000000002,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,595.0,1.3,1.41,1.2,1.23,0.506,-0.482,0.124,119,871,0.119,196,1122,3808.0,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,596.0,0.88,0.91,1.66,1.87,0.383,-0.608,0.119,88,1203,0.124,126,783,2609.6,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,597.0,0.53,0.55,2.3,2.54,0.269,-0.726,0.104,124,1557,0.108,122,586,2607.2,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,598.0,0.3,0.32,3.05,3.33,0.173,-0.824,0.082,119,1218,0.085,101,505,1834.3000000000004,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,599.0,0.15,0.17,3.9,4.21,0.106,-0.892,0.058,92,773,0.06,29,202,707.6,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,600.0,0.09,0.1,4.81,5.14,0.06,-0.94,0.038,187,1389,0.038,120,405,1166.6,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,601.0,0.04,0.06,5.77,6.11,0.035,-0.965,0.024,186,759,0.024,171,31,856.8000000000002,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,602.0,0.02,0.04,6.75,7.09,0.021,-0.979,0.015,196,705,0.015,319,73,772.5,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,603.0,0.01,0.02,7.7,8.11,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,604.0,0.0,0.02,8.69,9.11,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,605.0,0.0,0.01,9.69,10.1,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,606.0,0.0,0.01,10.69,11.1,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,607.0,0.0,0.01,11.68,12.1,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,608.0,0.0,0.01,12.68,13.1,0.003,-0.996,0.002,99,40,0.002,237,8,67.2,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,609.0,0.0,0.01,13.68,14.1,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,610.0,0.0,0.01,14.68,15.1,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,611.0,0.0,0.01,15.68,16.1,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,612.0,0.0,0.01,16.68,17.1,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,613.0,0.0,0.01,17.68,18.1,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,614.0,0.0,0.01,18.68,19.1,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,615.0,0.0,0.01,19.68,20.1,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,616.0,0.0,0.01,20.68,21.1,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,617.0,0.0,0.01,21.68,22.1,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,618.0,0.0,0.01,22.68,23.1,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,619.0,0.0,0.01,23.68,24.1,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24612.599999999995]
["2025-02-27T13:05:13.000000000",595.13,620.0,0.0,0.01,24.68,25.1,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24612.599999999995]
["2025-02-27T13:05:25.000000000",594.88,570.0,24.65,25.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24855.6]
["2025-02-27T13:05:25.000000000",594.88,571.0,23.65,24.32,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24855.6]
["2025-02-27T13:05:25.000000000",594.88,572.0,22.65,23.01,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24855.6]
["2025-02-27T13:05:25.000000000",594.88,573.0,21.65,22.01,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24855.6]
["2025-02-27T13:05:25.000000000",594.88,574.0,20.65,21.01,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24855.6]
["2025-02-27T13:05:25.000000000",594.88,575.0,19.65,20.32,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24855.6]
["2025-02-27T13:05:25.000000000",594.88,576.0,18.65,19.01,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24855.6]
["2025-02-27T13:05:25.000000000",594.88,577.0,17.66,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24855.6]
["2025-02-27T13:05:25.000000000",594.88,578.0,16.66,17.32,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24855.6]
["2025-02-27T13:05:25.000000000",594.88,579.0,15.66,16.01,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24855.6]
["2025-02-27T13:05:25.000000000",594.88,580.0,14.66,15.01,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24855.6]
["2025-02-27T13:05:25.000000000",594.88,581.0,13.66,14.01,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24855.6]
["2025-02-27T13:05:25.000000000",594.88,582.0,12.66,13.02,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24855.6]
["2025-02-27T13:05:25.000000000",594.88,583.0,11.66,12.33,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24855.6]
["2025-02-27T13:05:25.000000000",594.88,584.0,10.67,11.33,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,24855.6]
["2025-02-27T13:05:25.000000000",594.88,585.0,9.71,9.99,0.01,0.03,0.99,-0.01,0.006,83,167,0.006,166,265,149.4,24855.6]
["2025-02-27T13:05:25.000000000",594.88,586.0,8.72,9.31,0.02,0.04,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,24855.6]
["2025-02-27T13:05:25.000000000",594.88,587.0,7.74,8.02,0.03,0.05,0.977,-0.023,0.013,82,123,0.013,109,170,248.3,24855.6]
["2025-02-27T13:05:25.000000000",594.88,588.0,6.76,7.34,0.06,0.08,0.963,-0.037,0.02,60,223,0.02,252,462,624.0,24855.6]
["2025-02-27T13:05:25.000000000",594.88,589.0,5.81,6.38,0.1,0.12,0.945,-0.055,0.029,44,337,0.029,203,666,716.3000000000001,24855.6]
["2025-02-27T13:05:25.000000000",594.88,590.0,4.88,5.43,0.17,0.19,0.914,-0.086,0.041,44,69,0.041,324,1069,1508.8000000000002,24855.6]
["2025-02-27T13:05:25.000000000",594.88,591.0,3.99,4.5,0.26,0.29,0.873,-0.127,0.057,10,44,0.057,109,570,678.3000000000001,24855.6]
["2025-02-27T13:05:25.000000000",594.88,592.0,3.14,3.62,0.41,0.44,0.813,-0.187,0.076,13,122,0.076,134,1006,1117.1999999999998,24855.6]
["2025-02-27T13:05:25.000000000",594.88,593.0,2.37,2.8,0.63,0.66,0.735,-0.265,0.096,17,341,0.096,166,905,1756.8000000000002,24855.6]
["2025-02-27T13:05:25.000000000",594.88,594.0,1.7,2.06,0.94,0.98,0.636,-0.364,0.114,21,581,0.114,140,1008,1835.4,24855.6]
["2025-02-27T13:05:25.000000000",594.88,595.0,1.19,1.24,1.33,1.42,0.518,-0.482,0.124,119,871,0.124,196,1122,3906.0,24855.6]
["2025-02-27T13:05:25.000000000",594.88,596.0,0.76,0.8,1.66,2.03,0.395,-0.605,0.12,88,1203,0.12,126,783,2568.0,24855.6]
["2025-02-27T13:05:25.000000000",594.88,597.0,0.45,0.48,2.3,2.73,0.278,-0.722,0.106,124,1557,0.106,122,586,2607.6,24855.6]
["2025-02-27T13:05:25.000000000",594.88,598.0,0.24,0.27,3.05,3.54,0.182,-0.818,0.084,119,1220,0.084,101,505,1848.0,24855.6]
["2025-02-27T13:05:25.000000000",594.88,599.0,0.13,0.15,3.89,4.44,0.108,-0.892,0.06,92,773,0.06,29,202,726.0,24855.6]
["2025-02-27T13:05:25.000000000",594.88,600.0,0.07,0.08,4.81,5.38,0.067,-0.933,0.04,187,1390,0.04,120,405,1228.0,24855.6]
["2025-02-27T13:05:25.000000000",594.88,601.0,0.03,0.05,5.77,6.35,0.038,-0.962,0.025,186,759,0.025,171,31,892.5000000000001,24855.6]
["2025-02-27T13:05:25.000000000",594.88,602.0,0.02,0.03,7.05,7.33,0.023,-0.976,0.016,196,705,0.016,319,73,824.0,24855.6]
["2025-02-27T13:05:25.000000000",594.88,603.0,0.01,0.02,8.01,8.36,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24855.6]
["2025-02-27T13:05:25.000000000",594.88,604.0,0.0,0.02,9.0,9.36,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24855.6]
["2025-02-27T13:05:25.000000000",594.88,605.0,0.0,0.01,10.0,10.35,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24855.6]
["2025-02-27T13:05:25.000000000",594.88,606.0,0.0,0.01,11.0,11.35,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24855.6]
["2025-02-27T13:05:25.000000000",594.88,607.0,0.0,0.01,11.99,12.35,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24855.6]
["2025-02-27T13:05:25.000000000",594.88,608.0,0.0,0.01,12.68,13.35,0.003,-0.996,0.002,99,40,0.002,237,8,67.2,24855.6]
["2025-02-27T13:05:25.000000000",594.88,609.0,0.0,0.01,13.99,14.35,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24855.6]
["2025-02-27T13:05:25.000000000",594.88,610.0,0.0,0.01,14.68,15.35,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24855.6]
["2025-02-27T13:05:25.000000000",594.88,611.0,0.0,0.01,15.99,16.35,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24855.6]
["2025-02-27T13:05:25.000000000",594.88,612.0,0.0,0.01,16.68,17.35,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24855.6]
["2025-02-27T13:05:25.000000000",594.88,613.0,0.0,0.01,17.99,18.35,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24855.6]
["2025-02-27T13:05:25.000000000",594.88,614.0,0.0,0.01,18.68,19.35,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24855.6]
["2025-02-27T13:05:25.000000000",594.88,615.0,0.0,0.01,19.68,20.35,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24855.6]
["2025-02-27T13:05:25.000000000",594.88,616.0,0.0,0.01,20.68,21.35,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24855.6]
["2025-02-27T13:05:25.000000000",594.88,617.0,0.0,0.01,21.99,22.35,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24855.6]
["2025-02-27T13:05:25.000000000",594.88,618.0,0.0,0.01,22.99,23.35,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24855.6]
["2025-02-27T13:05:25.000000000",594.88,619.0,0.0,0.01,23.99,24.35,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24855.6]
["2025-02-27T13:05:36.000000000",594.97,570.0,24.68,25.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24694.9]
["2025-02-27T13:05:36.000000000",594.97,571.0,23.68,24.16,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24694.9]
["2025-02-27T13:05:36.000000000",594.97,572.0,22.68,23.16,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24694.9]
["2025-02-27T13:05:36.000000000",594.97,573.0,21.68,22.16,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24694.9]
["2025-02-27T13:05:36.000000000",594.97,574.0,20.68,21.16,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24694.9]
["2025-02-27T13:05:36.000000000",594.97,575.0,19.68,20.16,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24694.9]
["2025-02-27T13:05:36.000000000",594.97,576.0,18.68,19.16,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24694.9]
["2025-02-27T13:05:36.000000000",594.97,577.0,17.68,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24694.9]
["2025-02-27T13:05:36.000000000",594.97,578.0,16.68,17.16,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24694.9]
["2025-02-27T13:05:36.000000000",594.97,579.0,15.68,16.16,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24694.9]
["2025-02-27T13:05:36.000000000",594.97,580.0,14.69,15.16,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24694.9]
["2025-02-27T13:05:36.000000000",594.97,581.0,13.69,14.16,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24694.9]
["2025-02-27T13:05:36.000000000",594.97,582.0,12.69,13.17,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24694.9]
["2025-02-27T13:05:36.000000000",594.97,583.0,11.69,12.17,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24694.9]
["2025-02-27T13:05:36.000000000",594.97,584.0,10.69,11.17,0.01,0.02,0.99,-0.01,0.005,3,185,0.005,48,438,25.5,24694.9]
["2025-02-27T13:05:36.000000000",594.97,585.0,9.74,10.14,0.01,0.02,0.987,-0.013,0.007,83,167,0.007,166,265,174.29999999999998,24694.9]
["2025-02-27T13:05:36.000000000",594.97,586.0,8.75,9.15,0.02,0.03,0.981,-0.019,0.011,0,153,0.011,59,389,64.89999999999999,24694.9]
["2025-02-27T13:05:36.000000000",594.97,587.0,7.76,8.16,0.03,0.05,0.972,-0.028,0.016,82,123,0.016,109,170,305.6,24694.9]
["2025-02-27T13:05:36.000000000",594.97,588.0,6.79,7.19,0.06,0.07,0.957,-0.043,0.023,60,223,0.023,252,462,717.6,24694.9]
["2025-02-27T13:05:36.000000000",594.97,589.0,5.84,6.22,0.09,0.11,0.931,-0.069,0.033,44,337,0.033,203,666,815.1,24694.9]
["2025-02-27T13:05:36.000000000",594.97,590.0,4.91,5.28,0.15,0.17,0.9,-0.1,0.046,44,69,0.046,324,1074,1692.8000000000002,24694.9]
["2025-02-27T13:05:36.000000000",594.97,591.0,4.01,4.36,0.24,0.26,0.851,-0.149,0.063,10,44,0.063,109,585,749.7,24694.9]
["2025-02-27T13:05:36.000000000",594.97,592.0,3.17,3.49,0.38,0.4,0.786,-0.214,0.081,13,122,0.081,134,1007,1190.7,24694.9]
["2025-02-27T13:05:36.000000000",594.97,593.0,2.4,2.68,0.57,0.6,0.701,-0.299,0.099,17,341,0.099,166,905,1811.7,24694.9]
["2025-02-27T13:05:36.000000000",594.97,594.0,1.72,1.96,0.85,0.92,0.598,-0.401,0.114,21,581,0.114,140,1009,1835.4,24694.9]
["2025-02-27T13:05:36.000000000",594.97,595.0,1.26,1.35,1.24,1.35,0.481,-0.519,0.125,119,871,0.125,196,1122,3937.5,24694.9]
["2025-02-27T13:05:36.000000000",594.97,596.0,0.81,0.88,1.76,2.02,0.357,-0.642,0.119,88,1203,0.118,126,783,2533.9999999999995,24694.9]
["2025-02-27T13:05:36.000000000",594.97,597.0,0.5,0.52,2.42,2.71,0.245,-0.755,0.101,124,1557,0.101,122,586,2484.6000000000004,24694.9]
["2025-02-27T13:05:36.000000000",594.97,598.0,0.28,0.3,3.18,3.41,0.155,-0.845,0.077,119,1220,0.077,101,505,1694.0000000000002,24694.9]
["2025-02-27T13:05:36.000000000",594.97,599.0,0.14,0.16,4.04,4.41,0.091,-0.909,0.053,92,778,0.053,29,202,641.3,24694.9]
["2025-02-27T13:05:36.000000000",594.97,600.0,0.07,0.09,4.97,5.23,0.053,-0.947,0.034,187,1395,0.034,120,405,1043.8,24694.9]
["2025-02-27T13:05:36.000000000",594.97,601.0,0.04,0.05,5.93,6.2,0.031,-0.969,0.021,186,759,0.021,171,31,749.7,24694.9]
["2025-02-27T13:05:36.000000000",594.97,602.0,0.02,0.03,6.9,7.31,0.02,-0.98,0.014,196,705,0.014,319,73,721.0000000000001,24694.9]
["2025-02-27T13:05:36.000000000",594.97,603.0,0.01,0.02,7.86,8.21,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24694.9]
["2025-02-27T13:05:36.000000000",594.97,604.0,0.0,0.02,8.85,9.33,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24694.9]
["2025-02-27T13:05:36.000000000",594.97,605.0,0.0,0.01,9.85,10.2,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24694.9]
["2025-02-27T13:05:36.000000000",594.97,606.0,0.0,0.01,10.85,11.2,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24694.9]
["2025-02-27T13:05:36.000000000",594.97,607.0,0.0,0.01,11.84,12.2,0.004,-0.996,0.002,101,174,0.002,384,212,97.0,24694.9]
["2025-02-27T13:05:36.000000000",594.97,608.0,0.0,0.01,12.84,13.32,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24694.9]
["2025-02-27T13:05:36.000000000",594.97,609.0,0.0,0.01,13.84,14.32,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24694.9]
["2025-02-27T13:05:36.000000000",594.97,610.0,0.0,0.01,14.84,15.32,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24694.9]
["2025-02-27T13:05:36.000000000",594.97,611.0,0.0,0.01,15.84,16.32,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24694.9]
["2025-02-27T13:05:36.000000000",594.97,612.0,0.0,0.01,16.84,17.32,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24694.9]
["2025-02-27T13:05:36.000000000",594.97,613.0,0.0,0.01,17.84,18.32,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24694.9]
["2025-02-27T13:05:36.000000000",594.97,614.0,0.0,0.01,18.84,19.32,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24694.9]
["2025-02-27T13:05:36.000000000",594.97,615.0,0.0,0.01,19.84,20.32,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24694.9]
["2025-02-27T13:05:36.000000000",594.97,616.0,0.0,0.01,20.84,21.32,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24694.9]
["2025-02-27T13:05:36.000000000",594.97,617.0,0.0,0.01,21.84,22.32,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24694.9]
["2025-02-27T13:05:36.000000000",594.97,618.0,0.0,0.01,22.84,23.32,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24694.9]
["2025-02-27T13:05:36.000000000",594.97,619.0,0.0,0.01,23.84,24.32,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24694.9]
["2025-02-27T13:05:47.000000000",595.08,571.0,23.92,24.25,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24742.7]
["2025-02-27T13:05:47.000000000",595.08,572.0,22.92,23.25,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24742.7]
["2025-02-27T13:05:47.000000000",595.08,573.0,21.92,22.25,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24742.7]
["2025-02-27T13:05:47.000000000",595.08,574.0,20.92,21.25,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24742.7]
["2025-02-27T13:05:47.000000000",595.08,575.0,19.92,20.25,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24742.7]
["2025-02-27T13:05:47.000000000",595.08,576.0,18.92,19.25,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24742.7]
["2025-02-27T13:05:47.000000000",595.08,577.0,17.92,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24742.7]
["2025-02-27T13:05:47.000000000",595.08,578.0,16.92,17.25,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24742.7]
["2025-02-27T13:05:47.000000000",595.08,579.0,15.93,16.25,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24742.7]
["2025-02-27T13:05:47.000000000",595.08,580.0,14.93,15.25,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24742.7]
["2025-02-27T13:05:47.000000000",595.08,581.0,13.93,14.25,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24742.7]
["2025-02-27T13:05:47.000000000",595.08,582.0,12.93,13.26,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24742.7]
["2025-02-27T13:05:47.000000000",595.08,583.0,11.93,12.26,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24742.7]
["2025-02-27T13:05:47.000000000",595.08,584.0,10.93,11.26,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,24742.7]
["2025-02-27T13:05:47.000000000",595.08,585.0,9.94,10.23,0.01,0.02,0.99,-0.01,0.006,83,167,0.006,166,265,149.4,24742.7]
["2025-02-27T13:05:47.000000000",595.08,586.0,8.98,9.24,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,389,59.0,24742.7]
["2025-02-27T13:05:47.000000000",595.08,587.0,8.0,8.25,0.03,0.04,0.975,-0.025,0.014,82,123,0.014,109,170,267.40000000000003,24742.7]
["2025-02-27T13:05:47.000000000",595.08,588.0,7.02,7.27,0.05,0.07,0.963,-0.037,0.02,60,223,0.02,252,462,624.0,24742.7]
["2025-02-27T13:05:47.000000000",595.08,589.0,6.06,6.31,0.09,0.11,0.941,-0.059,0.03,44,337,0.03,203,666,741.0,24742.7]
["2025-02-27T13:05:47.000000000",595.08,590.0,5.12,5.36,0.15,0.16,0.91,-0.09,0.043,44,69,0.043,324,1074,1582.4,24742.7]
["2025-02-27T13:05:47.000000000",595.08,591.0,4.22,4.44,0.24,0.25,0.866,-0.134,0.059,10,44,0.059,109,585,702.1,24742.7]
["2025-02-27T13:05:47.000000000",595.08,592.0,3.36,3.57,0.37,0.39,0.806,-0.194,0.077,13,122,0.077,134,1007,1131.9,24742.7]
["2025-02-27T13:05:47.000000000",595.08,593.0,2.57,2.75,0.57,0.59,0.726,-0.274,0.096,17,341,0.096,166,905,1756.8000000000002,24742.7]
["2025-02-27T13:05:47.000000000",595.08,594.0,1.83,2.02,0.85,0.88,0.626,-0.374,0.113,21,582,0.113,140,1009,1819.3,24742.7]
["2025-02-27T13:05:47.000000000",595.08,595.0,1.28,1.39,1.25,1.28,0.509,-0.491,0.122,119,871,0.122,196,1122,3843.0,24742.7]
["2025-02-27T13:05:47.000000000",595.08,596.0,0.85,0.87,1.71,1.86,0.385,-0.615,0.12,88,1206,0.12,126,783,2568.0,24742.7]
["2025-02-27T13:05:47.000000000",595.08,597.0,0.51,0.53,2.35,2.53,0.268,-0.732,0.106,124,1560,0.106,122,586,2607.6,24742.7]
["2025-02-27T13:05:47.000000000",595.08,598.0,0.28,0.3,3.11,3.31,0.172,-0.828,0.083,119,1220,0.083,101,505,1826.0,24742.7]
["2025-02-27T13:05:47.000000000",595.08,599.0,0.15,0.17,3.96,4.19,0.103,-0.897,0.058,92,778,0.058,29,202,701.8000000000001,24742.7]
["2025-02-27T13:05:47.000000000",595.08,600.0,0.08,0.09,4.88,5.12,0.06,-0.94,0.038,187,1395,0.038,120,405,1166.6,24742.7]
["2025-02-27T13:05:47.000000000",595.08,601.0,0.04,0.05,5.84,6.09,0.035,-0.965,0.024,186,759,0.024,171,31,856.8000000000002,24742.7]
["2025-02-27T13:05:47.000000000",595.08,602.0,0.02,0.03,6.81,7.07,0.02,-0.98,0.015,196,705,0.015,319,73,772.5,24742.7]
["2025-02-27T13:05:47.000000000",595.08,603.0,0.01,0.02,7.77,8.09,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24742.7]
["2025-02-27T13:05:47.000000000",595.08,604.0,0.0,0.02,8.76,9.09,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24742.7]
["2025-02-27T13:05:47.000000000",595.08,605.0,0.0,0.01,9.76,10.08,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24742.7]
["2025-02-27T13:05:47.000000000",595.08,606.0,0.0,0.01,10.76,11.08,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24742.7]
["2025-02-27T13:05:47.000000000",595.08,607.0,0.0,0.01,11.75,12.08,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24742.7]
["2025-02-27T13:05:47.000000000",595.08,608.0,0.0,0.01,12.75,13.08,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24742.7]
["2025-02-27T13:05:47.000000000",595.08,609.0,0.0,0.01,13.75,14.08,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24742.7]
["2025-02-27T13:05:47.000000000",595.08,610.0,0.0,0.01,14.75,15.08,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24742.7]
["2025-02-27T13:05:47.000000000",595.08,611.0,0.0,0.01,15.75,16.08,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24742.7]
["2025-02-27T13:05:47.000000000",595.08,612.0,0.0,0.01,16.75,17.08,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24742.7]
["2025-02-27T13:05:47.000000000",595.08,613.0,0.0,0.01,17.75,18.08,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24742.7]
["2025-02-27T13:05:47.000000000",595.08,614.0,0.0,0.01,18.75,19.08,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24742.7]
["2025-02-27T13:05:47.000000000",595.08,615.0,0.0,0.01,19.75,20.08,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24742.7]
["2025-02-27T13:05:47.000000000",595.08,616.0,0.0,0.01,20.75,21.08,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24742.7]
["2025-02-27T13:05:47.000000000",595.08,617.0,0.0,0.01,21.75,22.08,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24742.7]
["2025-02-27T13:05:47.000000000",595.08,618.0,0.0,0.01,22.75,23.08,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24742.7]
["2025-02-27T13:05:47.000000000",595.08,619.0,0.0,0.01,23.75,24.08,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24742.7]
["2025-02-27T13:05:47.000000000",595.08,620.0,0.0,0.01,24.75,25.08,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24742.7]
["2025-02-27T13:05:58.000000000",595.03,571.0,23.87,24.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24742.7]
["2025-02-27T13:05:58.000000000",595.03,572.0,22.87,23.22,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24742.7]
["2025-02-27T13:05:58.000000000",595.03,573.0,21.87,22.22,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24742.7]
["2025-02-27T13:05:58.000000000",595.03,574.0,20.87,21.22,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24742.7]
["2025-02-27T13:05:58.000000000",595.03,575.0,19.87,20.22,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24742.7]
["2025-02-27T13:05:58.000000000",595.03,576.0,18.87,19.22,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24742.7]
["2025-02-27T13:05:58.000000000",595.03,577.0,17.87,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24742.7]
["2025-02-27T13:05:58.000000000",595.03,578.0,16.87,17.22,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24742.7]
["2025-02-27T13:05:58.000000000",595.03,579.0,15.87,16.22,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24742.7]
["2025-02-27T13:05:58.000000000",595.03,580.0,14.87,15.22,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24742.7]
["2025-02-27T13:05:58.000000000",595.03,581.0,13.87,14.23,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24742.7]
["2025-02-27T13:05:58.000000000",595.03,582.0,12.88,13.23,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24742.7]
["2025-02-27T13:05:58.000000000",595.03,583.0,11.88,12.23,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24742.7]
["2025-02-27T13:05:58.000000000",595.03,584.0,10.88,11.23,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,24742.7]
["2025-02-27T13:05:58.000000000",595.03,585.0,9.92,10.2,0.01,0.02,0.99,-0.01,0.006,83,167,0.006,166,265,149.4,24742.7]
["2025-02-27T13:05:58.000000000",595.03,586.0,8.93,9.21,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,389,59.0,24742.7]
["2025-02-27T13:05:58.000000000",595.03,587.0,7.94,8.22,0.03,0.05,0.975,-0.025,0.014,82,123,0.014,109,170,267.40000000000003,24742.7]
["2025-02-27T13:05:58.000000000",595.03,588.0,6.97,7.24,0.05,0.07,0.963,-0.037,0.02,60,223,0.02,252,462,624.0,24742.7]
["2025-02-27T13:05:58.000000000",595.03,589.0,6.01,6.27,0.09,0.11,0.941,-0.059,0.03,44,337,0.03,203,666,741.0,24742.7]
["2025-02-27T13:05:58.000000000",595.03,590.0,5.07,5.33,0.15,0.16,0.91,-0.09,0.043,44,69,0.043,324,1074,1582.4,24742.7]
["2025-02-27T13:05:58.000000000",595.03,591.0,4.17,4.41,0.24,0.25,0.866,-0.134,0.059,10,44,0.059,109,585,702.1,24742.7]
["2025-02-27T13:05:58.000000000",595.03,592.0,3.32,3.54,0.37,0.39,0.806,-0.194,0.077,13,122,0.077,134,1007,1131.9,24742.7]
["2025-02-27T13:05:58.000000000",595.03,593.0,2.53,2.72,0.57,0.59,0.726,-0.274,0.096,17,341,0.096,166,905,1756.8000000000002,24742.7]
["2025-02-27T13:05:58.000000000",595.03,594.0,1.83,2.0,0.85,0.88,0.626,-0.374,0.113,21,582,0.113,140,1009,1819.3,24742.7]
["2025-02-27T13:05:58.000000000",595.03,595.0,1.28,1.38,1.25,1.29,0.509,-0.491,0.122,119,871,0.122,196,1122,3843.0,24742.7]
["2025-02-27T13:05:58.000000000",595.03,596.0,0.84,0.87,1.78,1.82,0.385,-0.615,0.12,88,1206,0.12,126,783,2568.0,24742.7]
["2025-02-27T13:05:58.000000000",595.03,597.0,0.5,0.53,2.37,2.57,0.268,-0.732,0.106,124,1560,0.106,122,586,2607.6,24742.7]
["2025-02-27T13:05:58.000000000",595.03,598.0,0.28,0.3,3.13,3.36,0.172,-0.828,0.083,119,1220,0.083,101,505,1826.0,24742.7]
["2025-02-27T13:05:58.000000000",595.03,599.0,0.15,0.17,3.99,4.24,0.103,-0.897,0.058,92,778,0.058,29,202,701.8000000000001,24742.7]
["2025-02-27T13:05:58.000000000",595.03,600.0,0.07,0.09,4.91,5.17,0.06,-0.94,0.038,187,1395,0.038,120,405,1166.6,24742.7]
["2025-02-27T13:05:58.000000000",595.03,601.0,0.04,0.05,5.87,6.14,0.035,-0.965,0.024,186,759,0.024,171,31,856.8000000000002,24742.7]
["2025-02-27T13:05:58.000000000",595.03,602.0,0.02,0.03,6.84,7.12,0.02,-0.98,0.015,196,705,0.015,319,73,772.5,24742.7]
["2025-02-27T13:05:58.000000000",595.03,603.0,0.01,0.02,7.8,8.15,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24742.7]
["2025-02-27T13:05:58.000000000",595.03,604.0,0.0,0.02,8.79,9.14,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24742.7]
["2025-02-27T13:05:58.000000000",595.03,605.0,0.0,0.01,9.79,10.14,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24742.7]
["2025-02-27T13:05:58.000000000",595.03,606.0,0.0,0.01,10.79,11.14,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24742.7]
["2025-02-27T13:05:58.000000000",595.03,607.0,0.0,0.01,11.78,12.14,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24742.7]
["2025-02-27T13:05:58.000000000",595.03,608.0,0.0,0.01,12.78,13.13,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24742.7]
["2025-02-27T13:05:58.000000000",595.03,609.0,0.0,0.01,13.78,14.13,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24742.7]
["2025-02-27T13:05:58.000000000",595.03,610.0,0.0,0.01,14.78,15.13,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24742.7]
["2025-02-27T13:05:58.000000000",595.03,611.0,0.0,0.01,15.78,16.13,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24742.7]
["2025-02-27T13:05:58.000000000",595.03,612.0,0.0,0.01,16.78,17.13,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24742.7]
["2025-02-27T13:05:58.000000000",595.03,613.0,0.0,0.01,17.78,18.13,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24742.7]
["2025-02-27T13:05:58.000000000",595.03,614.0,0.0,0.01,18.78,19.13,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24742.7]
["2025-02-27T13:05:58.000000000",595.03,615.0,0.0,0.01,19.78,20.13,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24742.7]
["2025-02-27T13:05:58.000000000",595.03,616.0,0.0,0.01,20.78,21.13,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24742.7]
["2025-02-27T13:05:58.000000000",595.03,617.0,0.0,0.01,21.78,22.13,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24742.7]
["2025-02-27T13:05:58.000000000",595.03,618.0,0.0,0.01,22.78,23.13,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24742.7]
["2025-02-27T13:05:58.000000000",595.03,619.0,0.0,0.01,23.78,24.13,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24742.7]
["2025-02-27T13:05:58.000000000",595.03,620.0,0.0,0.01,24.78,25.13,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24742.7]
["2025-02-27T13:06:10.000000000",594.98,570.0,24.79,29.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24777.0]
["2025-02-27T13:06:10.000000000",594.98,571.0,23.79,28.98,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24777.0]
["2025-02-27T13:06:10.000000000",594.98,572.0,22.79,27.98,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24777.0]
["2025-02-27T13:06:10.000000000",594.98,573.0,21.79,26.98,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24777.0]
["2025-02-27T13:06:10.000000000",594.98,574.0,20.8,25.98,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24777.0]
["2025-02-27T13:06:10.000000000",594.98,575.0,19.8,24.98,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24777.0]
["2025-02-27T13:06:10.000000000",594.98,576.0,18.8,21.7,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24777.0]
["2025-02-27T13:06:10.000000000",594.98,577.0,17.8,20.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24777.0]
["2025-02-27T13:06:10.000000000",594.98,578.0,16.8,19.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24777.0]
["2025-02-27T13:06:10.000000000",594.98,579.0,15.8,18.7,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24777.0]
["2025-02-27T13:06:10.000000000",594.98,580.0,14.8,19.98,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24777.0]
["2025-02-27T13:06:10.000000000",594.98,581.0,13.8,16.71,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24777.0]
["2025-02-27T13:06:10.000000000",594.98,582.0,12.8,15.71,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24777.0]
["2025-02-27T13:06:10.000000000",594.98,583.0,11.8,16.99,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24777.0]
["2025-02-27T13:06:10.000000000",594.98,584.0,10.81,15.99,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,438,25.5,24777.0]
["2025-02-27T13:06:10.000000000",594.98,585.0,9.85,12.71,0.01,0.02,0.99,-0.01,0.006,83,167,0.006,166,265,149.4,24777.0]
["2025-02-27T13:06:10.000000000",594.98,586.0,8.86,14.0,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,389,59.0,24777.0]
["2025-02-27T13:06:10.000000000",594.98,587.0,7.87,13.0,0.03,0.05,0.975,-0.025,0.014,82,123,0.014,109,170,267.40000000000003,24777.0]
["2025-02-27T13:06:10.000000000",594.98,588.0,6.9,9.73,0.06,0.07,0.962,-0.038,0.021,60,223,0.021,252,462,655.2,24777.0]
["2025-02-27T13:06:10.000000000",594.98,589.0,5.94,11.0,0.09,0.11,0.94,-0.06,0.03,44,337,0.03,203,666,741.0,24777.0]
["2025-02-27T13:06:10.000000000",594.98,590.0,5.01,7.0,0.15,0.17,0.909,-0.091,0.043,44,69,0.043,324,1074,1582.4,24777.0]
["2025-02-27T13:06:10.000000000",594.98,591.0,4.11,10.0,0.24,0.27,0.866,-0.134,0.059,10,44,0.059,109,585,702.1,24777.0]
["2025-02-27T13:06:10.000000000",594.98,592.0,3.26,6.0,0.38,0.41,0.806,-0.193,0.077,13,122,0.077,134,1007,1131.9,24777.0]
["2025-02-27T13:06:10.000000000",594.98,593.0,2.48,4.45,0.59,0.61,0.726,-0.274,0.097,17,341,0.097,166,905,1775.1,24777.0]
["2025-02-27T13:06:10.000000000",594.98,594.0,1.79,4.35,0.88,0.91,0.625,-0.375,0.114,21,582,0.114,140,1009,1835.4,24777.0]
["2025-02-27T13:06:10.000000000",594.98,595.0,1.26,1.32,1.26,1.34,0.507,-0.493,0.124,119,872,0.124,196,1122,3906.0,24777.0]
["2025-02-27T13:06:10.000000000",594.98,596.0,0.81,0.85,0.62,1.94,0.384,-0.616,0.12,88,1206,0.12,126,783,2568.0,24777.0]
["2025-02-27T13:06:10.000000000",594.98,597.0,0.49,0.52,0.85,2.62,0.269,-0.731,0.105,124,1560,0.105,122,586,2583.0,24777.0]
["2025-02-27T13:06:10.000000000",594.98,598.0,0.26,0.29,1.5,3.42,0.173,-0.827,0.082,119,1221,0.082,101,505,1804.0,24777.0]
["2025-02-27T13:06:10.000000000",594.98,599.0,0.14,0.16,1.54,4.3,0.104,-0.896,0.058,92,778,0.058,29,202,701.8000000000001,24777.0]
["2025-02-27T13:06:10.000000000",594.98,600.0,0.07,0.09,2.43,5.24,0.062,-0.938,0.038,187,1395,0.038,120,405,1166.6,24777.0]
["2025-02-27T13:06:10.000000000",594.98,601.0,0.04,0.05,1.08,6.21,0.035,-0.965,0.024,186,759,0.024,171,31,856.8000000000002,24777.0]
["2025-02-27T13:06:10.000000000",594.98,602.0,0.02,0.03,2.06,7.19,0.02,-0.98,0.015,196,705,0.015,319,73,772.5,24777.0]
["2025-02-27T13:06:10.000000000",594.98,603.0,0.01,0.02,3.05,8.22,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24777.0]
["2025-02-27T13:06:10.000000000",594.98,604.0,0.0,0.02,6.31,9.21,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24777.0]
["2025-02-27T13:06:10.000000000",594.98,605.0,0.0,0.01,7.31,10.21,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24777.0]
["2025-02-27T13:06:10.000000000",594.98,606.0,0.0,0.01,6.04,11.21,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24777.0]
["2025-02-27T13:06:10.000000000",594.98,607.0,0.0,0.01,9.31,12.2,0.004,-0.996,0.002,101,174,0.002,384,212,97.0,24777.0]
["2025-02-27T13:06:10.000000000",594.98,608.0,0.0,0.01,8.04,13.2,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24777.0]
["2025-02-27T13:06:10.000000000",594.98,609.0,0.0,0.01,9.04,14.2,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24777.0]
["2025-02-27T13:06:10.000000000",594.98,610.0,0.0,0.01,12.3,15.2,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24777.0]
["2025-02-27T13:06:10.000000000",594.98,611.0,0.0,0.01,11.04,16.2,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24777.0]
["2025-02-27T13:06:10.000000000",594.98,612.0,0.0,0.01,12.04,17.2,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24777.0]
["2025-02-27T13:06:10.000000000",594.98,613.0,0.0,0.01,13.03,18.2,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24777.0]
["2025-02-27T13:06:10.000000000",594.98,614.0,0.0,0.01,14.03,19.2,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24777.0]
["2025-02-27T13:06:10.000000000",594.98,615.0,0.0,0.01,17.3,20.2,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24777.0]
["2025-02-27T13:06:10.000000000",594.98,616.0,0.0,0.01,16.03,21.2,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24777.0]
["2025-02-27T13:06:10.000000000",594.98,617.0,0.0,0.01,17.03,22.2,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24777.0]
["2025-02-27T13:06:10.000000000",594.98,618.0,0.0,0.01,18.03,23.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24777.0]
["2025-02-27T13:06:10.000000000",594.98,619.0,0.0,0.01,19.03,24.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24777.0]
["2025-02-27T13:06:21.000000000",594.73,570.0,24.51,24.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24746.6]
["2025-02-27T13:06:21.000000000",594.73,571.0,23.51,23.88,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24746.6]
["2025-02-27T13:06:21.000000000",594.73,572.0,22.51,22.88,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24746.6]
["2025-02-27T13:06:21.000000000",594.73,573.0,21.51,21.88,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24746.6]
["2025-02-27T13:06:21.000000000",594.73,574.0,20.51,20.88,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24746.6]
["2025-02-27T13:06:21.000000000",594.73,575.0,19.51,19.88,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24746.6]
["2025-02-27T13:06:21.000000000",594.73,576.0,18.51,18.89,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24746.6]
["2025-02-27T13:06:21.000000000",594.73,577.0,17.51,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24746.6]
["2025-02-27T13:06:21.000000000",594.73,578.0,16.52,16.89,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24746.6]
["2025-02-27T13:06:21.000000000",594.73,579.0,15.52,15.89,0.0,0.01,0.997,-0.003,0.002,20,0,0.001,98,6,13.8,24746.6]
["2025-02-27T13:06:21.000000000",594.73,580.0,14.52,14.89,0.0,0.02,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24746.6]
["2025-02-27T13:06:21.000000000",594.73,581.0,13.52,13.89,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24746.6]
["2025-02-27T13:06:21.000000000",594.73,582.0,12.52,12.89,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24746.6]
["2025-02-27T13:06:21.000000000",594.73,583.0,11.52,11.89,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24746.6]
["2025-02-27T13:06:21.000000000",594.73,584.0,10.53,10.9,0.01,0.03,0.99,-0.01,0.005,3,185,0.005,48,438,25.5,24746.6]
["2025-02-27T13:06:21.000000000",594.73,585.0,9.57,9.87,0.01,0.03,0.987,-0.013,0.007,83,187,0.007,166,265,174.29999999999998,24746.6]
["2025-02-27T13:06:21.000000000",594.73,586.0,8.58,8.88,0.02,0.04,0.981,-0.019,0.011,0,153,0.011,59,389,64.89999999999999,24746.6]
["2025-02-27T13:06:21.000000000",594.73,587.0,7.6,7.89,0.04,0.06,0.972,-0.028,0.015,82,123,0.015,109,170,286.5,24746.6]
["2025-02-27T13:06:21.000000000",594.73,588.0,6.63,6.92,0.07,0.09,0.957,-0.043,0.022,60,223,0.022,252,462,686.3999999999999,24746.6]
["2025-02-27T13:06:21.000000000",594.73,589.0,5.68,5.96,0.11,0.14,0.933,-0.065,0.033,44,337,0.032,203,666,794.8000000000001,24746.6]
["2025-02-27T13:06:21.000000000",594.73,590.0,4.76,5.02,0.18,0.21,0.899,-0.101,0.046,44,69,0.046,324,1074,1692.8000000000002,24746.6]
["2025-02-27T13:06:21.000000000",594.73,591.0,3.87,4.12,0.29,0.32,0.851,-0.149,0.062,10,44,0.062,109,585,737.8,24746.6]
["2025-02-27T13:06:21.000000000",594.73,592.0,3.04,3.26,0.44,0.48,0.787,-0.213,0.08,13,122,0.08,134,1007,1176.0000000000002,24746.6]
["2025-02-27T13:06:21.000000000",594.73,593.0,2.28,2.48,0.68,0.72,0.704,-0.296,0.098,17,341,0.098,166,905,1793.4,24746.6]
["2025-02-27T13:06:21.000000000",594.73,594.0,1.62,1.79,1.0,1.05,0.602,-0.398,0.111,21,583,0.111,140,1009,1787.1,24746.6]
["2025-02-27T13:06:21.000000000",594.73,595.0,1.14,1.2,1.38,1.52,0.486,-0.514,0.127,119,872,0.127,196,1122,4000.5,24746.6]
["2025-02-27T13:06:21.000000000",594.73,596.0,0.7,0.76,1.93,2.13,0.36,-0.639,0.121,88,1207,0.121,126,783,2589.4,24746.6]
["2025-02-27T13:06:21.000000000",594.73,597.0,0.42,0.45,2.61,2.85,0.246,-0.754,0.103,124,1560,0.103,122,586,2533.8,24746.6]
["2025-02-27T13:06:21.000000000",594.73,598.0,0.23,0.26,3.4,3.67,0.156,-0.844,0.078,119,1221,0.078,101,505,1716.0,24746.6]
["2025-02-27T13:06:21.000000000",594.73,599.0,0.12,0.15,4.28,4.57,0.091,-0.909,0.053,92,778,0.053,29,202,641.3,24746.6]
["2025-02-27T13:06:21.000000000",594.73,600.0,0.06,0.08,5.22,5.52,0.053,-0.947,0.034,187,1395,0.034,120,405,1043.8,24746.6]
["2025-02-27T13:06:21.000000000",594.73,601.0,0.03,0.05,6.18,6.49,0.031,-0.968,0.022,186,759,0.022,171,31,785.3999999999999,24746.6]
["2025-02-27T13:06:21.000000000",594.73,602.0,0.02,0.03,7.16,7.47,0.02,-0.98,0.014,196,706,0.014,319,73,721.0000000000001,24746.6]
["2025-02-27T13:06:21.000000000",594.73,603.0,0.01,0.02,8.12,8.5,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24746.6]
["2025-02-27T13:06:21.000000000",594.73,604.0,0.0,0.02,9.11,9.5,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24746.6]
["2025-02-27T13:06:21.000000000",594.73,605.0,0.0,0.01,10.11,10.49,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24746.6]
["2025-02-27T13:06:21.000000000",594.73,606.0,0.0,0.01,11.11,11.49,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24746.6]
["2025-02-27T13:06:21.000000000",594.73,607.0,0.0,0.01,12.11,12.49,0.004,-0.996,0.002,101,174,0.002,384,212,97.0,24746.6]
["2025-02-27T13:06:21.000000000",594.73,608.0,0.0,0.01,13.11,13.49,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24746.6]
["2025-02-27T13:06:21.000000000",594.73,609.0,0.0,0.01,14.11,14.49,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24746.6]
["2025-02-27T13:06:21.000000000",594.73,610.0,0.0,0.01,15.1,15.49,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24746.6]
["2025-02-27T13:06:21.000000000",594.73,611.0,0.0,0.01,16.1,16.49,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24746.6]
["2025-02-27T13:06:21.000000000",594.73,612.0,0.0,0.01,17.1,17.49,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24746.6]
["2025-02-27T13:06:21.000000000",594.73,613.0,0.0,0.01,18.1,18.49,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24746.6]
["2025-02-27T13:06:21.000000000",594.73,614.0,0.0,0.01,19.1,19.49,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24746.6]
["2025-02-27T13:06:21.000000000",594.73,615.0,0.0,0.01,20.1,20.49,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24746.6]
["2025-02-27T13:06:21.000000000",594.73,616.0,0.0,0.01,21.1,21.49,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24746.6]
["2025-02-27T13:06:21.000000000",594.73,617.0,0.0,0.01,22.1,22.49,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24746.6]
["2025-02-27T13:06:21.000000000",594.73,618.0,0.0,0.01,23.1,23.49,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24746.6]
["2025-02-27T13:06:21.000000000",594.73,619.0,0.0,0.01,24.1,24.49,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24746.6]
["2025-02-27T13:06:32.000000000",594.73,570.0,24.5,24.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24559.2]
["2025-02-27T13:06:32.000000000",594.73,571.0,23.5,23.88,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24559.2]
["2025-02-27T13:06:32.000000000",594.73,572.0,22.5,22.88,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24559.2]
["2025-02-27T13:06:32.000000000",594.73,573.0,21.5,21.88,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24559.2]
["2025-02-27T13:06:32.000000000",594.73,574.0,20.5,20.88,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24559.2]
["2025-02-27T13:06:32.000000000",594.73,575.0,19.5,19.88,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24559.2]
["2025-02-27T13:06:32.000000000",594.73,576.0,18.5,18.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24559.2]
["2025-02-27T13:06:32.000000000",594.73,577.0,17.5,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24559.2]
["2025-02-27T13:06:32.000000000",594.73,578.0,16.5,16.88,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24559.2]
["2025-02-27T13:06:32.000000000",594.73,579.0,15.5,15.89,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24559.2]
["2025-02-27T13:06:32.000000000",594.73,580.0,14.5,14.89,0.0,0.02,0.995,-0.003,0.003,0,6,0.002,183,150,36.6,24559.2]
["2025-02-27T13:06:32.000000000",594.73,581.0,13.5,13.89,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24559.2]
["2025-02-27T13:06:32.000000000",594.73,582.0,12.51,12.89,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24559.2]
["2025-02-27T13:06:32.000000000",594.73,583.0,11.51,11.89,0.01,0.02,0.991,-0.009,0.005,21,237,0.005,207,33,114.0,24559.2]
["2025-02-27T13:06:32.000000000",594.73,584.0,10.51,10.89,0.01,0.03,0.988,-0.01,0.006,3,185,0.005,48,438,25.8,24559.2]
["2025-02-27T13:06:32.000000000",594.73,585.0,9.55,9.87,0.01,0.03,0.987,-0.013,0.008,83,187,0.007,166,265,182.6,24559.2]
["2025-02-27T13:06:32.000000000",594.73,586.0,8.57,8.87,0.02,0.04,0.981,-0.019,0.011,0,153,0.011,59,389,64.89999999999999,24559.2]
["2025-02-27T13:06:32.000000000",594.73,587.0,7.59,7.89,0.04,0.06,0.969,-0.031,0.017,82,123,0.017,109,170,324.70000000000005,24559.2]
["2025-02-27T13:06:32.000000000",594.73,588.0,6.62,6.92,0.07,0.09,0.952,-0.048,0.024,60,223,0.024,252,462,748.8,24559.2]
["2025-02-27T13:06:32.000000000",594.73,589.0,5.67,5.96,0.11,0.14,0.929,-0.071,0.035,44,337,0.035,203,666,864.5,24559.2]
["2025-02-27T13:06:32.000000000",594.73,590.0,4.75,5.02,0.19,0.21,0.892,-0.108,0.048,44,69,0.048,324,1074,1766.4,24559.2]
["2025-02-27T13:06:32.000000000",594.73,591.0,3.86,4.12,0.29,0.32,0.844,-0.156,0.064,10,44,0.064,109,585,761.5999999999999,24559.2]
["2025-02-27T13:06:32.000000000",594.73,592.0,3.03,3.27,0.45,0.49,0.776,-0.224,0.083,13,122,0.083,134,1007,1220.1,24559.2]
["2025-02-27T13:06:32.000000000",594.73,593.0,2.28,2.49,0.68,0.72,0.69,-0.31,0.1,17,341,0.1,166,905,1830.0,24559.2]
["2025-02-27T13:06:32.000000000",594.73,594.0,1.62,1.8,1.0,1.05,0.586,-0.414,0.114,21,583,0.114,140,1009,1835.4,24559.2]
["2025-02-27T13:06:32.000000000",594.73,595.0,1.15,1.2,1.39,1.5,0.469,-0.531,0.122,119,872,0.122,196,1122,3843.0,24559.2]
["2025-02-27T13:06:32.000000000",594.73,596.0,0.73,0.77,1.94,2.14,0.348,-0.652,0.115,88,1208,0.115,126,783,2461.0,24559.2]
["2025-02-27T13:06:32.000000000",594.73,597.0,0.42,0.46,2.62,2.86,0.238,-0.762,0.098,124,1560,0.098,122,586,2410.8,24559.2]
["2025-02-27T13:06:32.000000000",594.73,598.0,0.23,0.26,3.42,3.68,0.151,-0.849,0.074,119,1221,0.074,101,505,1627.9999999999998,24559.2]
["2025-02-27T13:06:32.000000000",594.73,599.0,0.12,0.15,4.29,4.58,0.091,-0.909,0.052,92,778,0.052,29,202,629.1999999999999,24559.2]
["2025-02-27T13:06:32.000000000",594.73,600.0,0.06,0.08,5.23,5.53,0.052,-0.948,0.033,187,1395,0.033,120,405,1013.1,24559.2]
["2025-02-27T13:06:32.000000000",594.73,601.0,0.03,0.05,6.2,6.5,0.031,-0.969,0.021,186,759,0.021,171,31,749.7,24559.2]
["2025-02-27T13:06:32.000000000",594.73,602.0,0.02,0.03,7.18,7.49,0.02,-0.98,0.014,196,706,0.014,319,73,721.0000000000001,24559.2]
["2025-02-27T13:06:32.000000000",594.73,603.0,0.01,0.02,8.13,8.52,0.012,-0.988,0.008,150,452,0.008,121,112,216.8,24559.2]
["2025-02-27T13:06:32.000000000",594.73,604.0,0.0,0.02,9.13,9.51,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24559.2]
["2025-02-27T13:06:32.000000000",594.73,605.0,0.0,0.01,10.12,10.51,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24559.2]
["2025-02-27T13:06:32.000000000",594.73,606.0,0.0,0.01,11.12,11.51,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24559.2]
["2025-02-27T13:06:32.000000000",594.73,607.0,0.0,0.01,12.12,12.51,0.004,-0.996,0.002,101,174,0.002,384,212,97.0,24559.2]
["2025-02-27T13:06:32.000000000",594.73,608.0,0.0,0.01,13.12,13.5,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24559.2]
["2025-02-27T13:06:32.000000000",594.73,609.0,0.0,0.01,14.12,14.5,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24559.2]
["2025-02-27T13:06:32.000000000",594.73,610.0,0.0,0.01,15.12,15.5,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24559.2]
["2025-02-27T13:06:32.000000000",594.73,611.0,0.0,0.01,16.12,16.5,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24559.2]
["2025-02-27T13:06:32.000000000",594.73,612.0,0.0,0.01,17.12,17.5,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24559.2]
["2025-02-27T13:06:32.000000000",594.73,613.0,0.0,0.01,18.12,18.5,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24559.2]
["2025-02-27T13:06:32.000000000",594.73,614.0,0.0,0.01,19.12,19.5,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24559.2]
["2025-02-27T13:06:32.000000000",594.73,615.0,0.0,0.01,20.12,20.5,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24559.2]
["2025-02-27T13:06:32.000000000",594.73,616.0,0.0,0.01,21.12,21.5,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24559.2]
["2025-02-27T13:06:32.000000000",594.73,617.0,0.0,0.01,22.12,22.5,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24559.2]
["2025-02-27T13:06:32.000000000",594.73,618.0,0.0,0.01,23.12,23.5,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24559.2]
["2025-02-27T13:06:32.000000000",594.73,619.0,0.0,0.01,24.12,24.5,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24559.2]
["2025-02-27T13:06:43.000000000",594.77,570.0,24.62,28.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24598.9]
["2025-02-27T13:06:43.000000000",594.77,571.0,23.62,28.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24598.9]
["2025-02-27T13:06:43.000000000",594.77,572.0,22.62,27.68,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24598.9]
["2025-02-27T13:06:43.000000000",594.77,573.0,21.62,26.68,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24598.9]
["2025-02-27T13:06:43.000000000",594.77,574.0,20.62,23.3,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24598.9]
["2025-02-27T13:06:43.000000000",594.77,575.0,19.62,22.3,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24598.9]
["2025-02-27T13:06:43.000000000",594.77,576.0,18.62,21.3,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24598.9]
["2025-02-27T13:06:43.000000000",594.77,577.0,17.62,20.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24598.9]
["2025-02-27T13:06:43.000000000",594.77,578.0,16.62,19.35,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24598.9]
["2025-02-27T13:06:43.000000000",594.77,579.0,15.62,18.35,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24598.9]
["2025-02-27T13:06:43.000000000",594.77,580.0,14.63,17.35,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24598.9]
["2025-02-27T13:06:43.000000000",594.77,581.0,13.63,16.35,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24598.9]
["2025-02-27T13:06:43.000000000",594.77,582.0,12.63,15.35,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24598.9]
["2025-02-27T13:06:43.000000000",594.77,583.0,11.63,15.0,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24598.9]
["2025-02-27T13:06:43.000000000",594.77,584.0,10.63,12.35,0.01,0.03,0.988,-0.012,0.006,3,185,0.006,48,438,30.600000000000005,24598.9]
["2025-02-27T13:06:43.000000000",594.77,585.0,9.68,11.25,0.01,0.03,0.987,-0.013,0.008,83,187,0.008,166,265,199.2,24598.9]
["2025-02-27T13:06:43.000000000",594.77,586.0,8.69,10.25,0.02,0.04,0.981,-0.019,0.011,0,153,0.011,59,389,64.89999999999999,24598.9]
["2025-02-27T13:06:43.000000000",594.77,587.0,7.7,9.35,0.04,0.06,0.969,-0.031,0.017,82,123,0.017,109,170,324.70000000000005,24598.9]
["2025-02-27T13:06:43.000000000",594.77,588.0,6.73,8.3,0.06,0.09,0.952,-0.048,0.024,60,223,0.024,252,462,748.8,24598.9]
["2025-02-27T13:06:43.000000000",594.77,589.0,5.78,7.45,0.1,0.13,0.929,-0.071,0.035,44,337,0.035,203,666,864.5,24598.9]
["2025-02-27T13:06:43.000000000",594.77,590.0,4.85,6.45,0.17,0.2,0.892,-0.108,0.048,44,69,0.048,324,1074,1766.4,24598.9]
["2025-02-27T13:06:43.000000000",594.77,591.0,3.97,5.5,0.27,0.31,0.844,-0.156,0.064,10,44,0.064,109,585,761.5999999999999,24598.9]
["2025-02-27T13:06:43.000000000",594.77,592.0,3.13,3.33,0.42,0.47,0.776,-0.224,0.083,13,122,0.083,134,1007,1220.1,24598.9]
["2025-02-27T13:06:43.000000000",594.77,593.0,2.36,2.54,0.65,0.69,0.69,-0.31,0.1,17,341,0.1,166,905,1830.0,24598.9]
["2025-02-27T13:06:43.000000000",594.77,594.0,1.69,1.84,0.94,1.02,0.586,-0.414,0.114,21,583,0.114,140,1009,1835.4,24598.9]
["2025-02-27T13:06:43.000000000",594.77,595.0,1.18,1.24,1.35,1.48,0.469,-0.531,0.122,119,873,0.122,196,1123,3843.0,24598.9]
["2025-02-27T13:06:43.000000000",594.77,596.0,0.75,0.8,1.9,2.05,0.348,-0.652,0.115,88,1208,0.115,126,783,2461.0,24598.9]
["2025-02-27T13:06:43.000000000",594.77,597.0,0.44,0.48,2.57,2.76,0.238,-0.762,0.098,124,1560,0.098,122,586,2410.8,24598.9]
["2025-02-27T13:06:43.000000000",594.77,598.0,0.24,0.27,3.35,3.57,0.151,-0.849,0.074,119,1221,0.074,101,505,1627.9999999999998,24598.9]
["2025-02-27T13:06:43.000000000",594.77,599.0,0.13,0.15,2.84,4.46,0.091,-0.909,0.052,92,778,0.052,29,202,629.1999999999999,24598.9]
["2025-02-27T13:06:43.000000000",594.77,600.0,0.07,0.08,3.8,5.4,0.052,-0.948,0.033,187,1395,0.033,120,405,1013.1,24598.9]
["2025-02-27T13:06:43.000000000",594.77,601.0,0.03,0.05,4.85,6.38,0.031,-0.969,0.021,186,759,0.021,171,31,749.7,24598.9]
["2025-02-27T13:06:43.000000000",594.77,602.0,0.02,0.03,5.75,7.36,0.02,-0.98,0.014,196,706,0.014,319,73,721.0000000000001,24598.9]
["2025-02-27T13:06:43.000000000",594.77,603.0,0.01,0.02,6.75,8.39,0.012,-0.988,0.008,150,452,0.008,121,112,216.8,24598.9]
["2025-02-27T13:06:43.000000000",594.77,604.0,0.0,0.02,7.75,9.38,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24598.9]
["2025-02-27T13:06:43.000000000",594.77,605.0,0.0,0.01,8.75,10.38,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24598.9]
["2025-02-27T13:06:43.000000000",594.77,606.0,0.0,0.01,10.0,11.38,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24598.9]
["2025-02-27T13:06:43.000000000",594.77,607.0,0.0,0.01,10.0,12.38,0.004,-0.996,0.002,101,174,0.002,384,212,97.0,24598.9]
["2025-02-27T13:06:43.000000000",594.77,608.0,0.0,0.01,10.75,13.38,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24598.9]
["2025-02-27T13:06:43.000000000",594.77,609.0,0.0,0.01,11.7,14.37,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24598.9]
["2025-02-27T13:06:43.000000000",594.77,610.0,0.0,0.01,12.7,15.37,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24598.9]
["2025-02-27T13:06:43.000000000",594.77,611.0,0.0,0.01,13.7,16.37,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24598.9]
["2025-02-27T13:06:43.000000000",594.77,612.0,0.0,0.01,14.7,17.37,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24598.9]
["2025-02-27T13:06:43.000000000",594.77,613.0,0.0,0.01,15.7,18.37,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24598.9]
["2025-02-27T13:06:43.000000000",594.77,614.0,0.0,0.01,16.7,19.37,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24598.9]
["2025-02-27T13:06:43.000000000",594.77,615.0,0.0,0.01,17.7,20.37,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24598.9]
["2025-02-27T13:06:43.000000000",594.77,616.0,0.0,0.01,20.0,21.37,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24598.9]
["2025-02-27T13:06:43.000000000",594.77,617.0,0.0,0.01,20.0,22.37,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24598.9]
["2025-02-27T13:06:43.000000000",594.77,618.0,0.0,0.01,20.0,23.37,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24598.9]
["2025-02-27T13:06:43.000000000",594.77,619.0,0.0,0.01,20.2,24.37,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24598.9]
["2025-02-27T13:06:54.000000000",594.83,570.0,24.62,25.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24633.4]
["2025-02-27T13:06:54.000000000",594.83,571.0,23.62,24.01,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24633.4]
["2025-02-27T13:06:54.000000000",594.83,572.0,22.62,23.01,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24633.4]
["2025-02-27T13:06:54.000000000",594.83,573.0,21.62,22.01,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24633.4]
["2025-02-27T13:06:54.000000000",594.83,574.0,20.62,21.01,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24633.4]
["2025-02-27T13:06:54.000000000",594.83,575.0,19.62,20.01,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24633.4]
["2025-02-27T13:06:54.000000000",594.83,576.0,18.62,19.01,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24633.4]
["2025-02-27T13:06:54.000000000",594.83,577.0,17.62,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24633.4]
["2025-02-27T13:06:54.000000000",594.83,578.0,16.62,17.01,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24633.4]
["2025-02-27T13:06:54.000000000",594.83,579.0,15.62,16.01,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,98,6,23.6,24633.4]
["2025-02-27T13:06:54.000000000",594.83,580.0,14.62,15.01,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24633.4]
["2025-02-27T13:06:54.000000000",594.83,581.0,13.62,14.01,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24633.4]
["2025-02-27T13:06:54.000000000",594.83,582.0,12.62,13.01,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24633.4]
["2025-02-27T13:06:54.000000000",594.83,583.0,11.63,12.02,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24633.4]
["2025-02-27T13:06:54.000000000",594.83,584.0,10.63,11.02,0.01,0.03,0.988,-0.012,0.006,3,185,0.006,48,438,30.600000000000005,24633.4]
["2025-02-27T13:06:54.000000000",594.83,585.0,9.67,9.99,0.01,0.03,0.987,-0.013,0.007,83,187,0.007,166,265,174.29999999999998,24633.4]
["2025-02-27T13:06:54.000000000",594.83,586.0,8.68,9.0,0.02,0.04,0.981,-0.019,0.011,0,153,0.011,59,389,64.89999999999999,24633.4]
["2025-02-27T13:06:54.000000000",594.83,587.0,7.7,8.01,0.04,0.06,0.969,-0.031,0.016,82,123,0.016,109,170,305.6,24633.4]
["2025-02-27T13:06:54.000000000",594.83,588.0,6.73,7.03,0.06,0.09,0.955,-0.045,0.024,60,223,0.024,252,462,748.8,24633.4]
["2025-02-27T13:06:54.000000000",594.83,589.0,5.78,6.07,0.1,0.13,0.933,-0.067,0.033,44,337,0.033,203,666,815.1,24633.4]
["2025-02-27T13:06:54.000000000",594.83,590.0,4.85,5.13,0.17,0.2,0.896,-0.104,0.047,44,69,0.047,324,1074,1729.6,24633.4]
["2025-02-27T13:06:54.000000000",594.83,591.0,3.96,4.23,0.27,0.31,0.85,-0.149,0.063,10,44,0.063,109,585,749.7,24633.4]
["2025-02-27T13:06:54.000000000",594.83,592.0,3.12,3.37,0.42,0.45,0.784,-0.216,0.082,13,122,0.082,134,1007,1205.4,24633.4]
["2025-02-27T13:06:54.000000000",594.83,593.0,2.36,2.57,0.63,0.68,0.699,-0.302,0.1,17,341,0.1,166,905,1830.0,24633.4]
["2025-02-27T13:06:54.000000000",594.83,594.0,1.69,1.87,0.94,0.99,0.595,-0.405,0.115,21,583,0.115,140,1009,1851.5,24633.4]
["2025-02-27T13:06:54.000000000",594.83,595.0,1.17,1.25,1.35,1.48,0.476,-0.524,0.124,119,873,0.124,196,1123,3906.0,24633.4]
["2025-02-27T13:06:54.000000000",594.83,596.0,0.75,0.8,1.86,2.06,0.354,-0.646,0.117,88,1208,0.117,126,783,2503.8,24633.4]
["2025-02-27T13:06:54.000000000",594.83,597.0,0.45,0.48,2.6,2.76,0.245,-0.757,0.099,124,1560,0.1,122,586,2447.6,24633.4]
["2025-02-27T13:06:54.000000000",594.83,598.0,0.24,0.27,3.31,3.58,0.152,-0.848,0.076,119,1221,0.076,101,505,1672.0,24633.4]
["2025-02-27T13:06:54.000000000",594.83,599.0,0.13,0.15,4.18,4.47,0.09,-0.91,0.052,92,778,0.052,29,202,629.1999999999999,24633.4]
["2025-02-27T13:06:54.000000000",594.83,600.0,0.06,0.08,5.11,5.42,0.052,-0.948,0.034,187,1395,0.034,120,405,1043.8,24633.4]
["2025-02-27T13:06:54.000000000",594.83,601.0,0.03,0.05,6.07,6.39,0.031,-0.969,0.021,186,759,0.021,171,31,749.7,24633.4]
["2025-02-27T13:06:54.000000000",594.83,602.0,0.02,0.03,7.05,7.37,0.017,-0.98,0.012,196,706,0.014,319,73,681.8,24633.4]
["2025-02-27T13:06:54.000000000",594.83,603.0,0.01,0.02,8.01,8.4,0.009,-0.988,0.007,150,452,0.009,121,112,213.90000000000003,24633.4]
["2025-02-27T13:06:54.000000000",594.83,604.0,0.0,0.02,9.0,9.39,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24633.4]
["2025-02-27T13:06:54.000000000",594.83,605.0,0.0,0.01,10.0,10.39,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24633.4]
["2025-02-27T13:06:54.000000000",594.83,606.0,0.0,0.01,11.0,11.39,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24633.4]
["2025-02-27T13:06:54.000000000",594.83,607.0,0.0,0.01,12.0,12.39,0.004,-0.996,0.002,101,174,0.002,384,212,97.0,24633.4]
["2025-02-27T13:06:54.000000000",594.83,608.0,0.0,0.01,13.0,13.39,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24633.4]
["2025-02-27T13:06:54.000000000",594.83,609.0,0.0,0.01,14.0,14.39,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24633.4]
["2025-02-27T13:06:54.000000000",594.83,610.0,0.0,0.01,15.0,15.39,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24633.4]
["2025-02-27T13:06:54.000000000",594.83,611.0,0.0,0.01,15.99,16.38,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24633.4]
["2025-02-27T13:06:54.000000000",594.83,612.0,0.0,0.01,16.99,17.38,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24633.4]
["2025-02-27T13:06:54.000000000",594.83,613.0,0.0,0.01,17.99,18.38,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24633.4]
["2025-02-27T13:06:54.000000000",594.83,614.0,0.0,0.01,18.99,19.38,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24633.4]
["2025-02-27T13:06:54.000000000",594.83,615.0,0.0,0.01,19.99,20.38,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24633.4]
["2025-02-27T13:06:54.000000000",594.83,616.0,0.0,0.01,20.99,21.38,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24633.4]
["2025-02-27T13:06:54.000000000",594.83,617.0,0.0,0.01,21.99,22.38,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24633.4]
["2025-02-27T13:06:54.000000000",594.83,618.0,0.0,0.01,22.99,23.38,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24633.4]
["2025-02-27T13:06:54.000000000",594.83,619.0,0.0,0.01,23.99,24.38,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24633.4]
["2025-02-27T13:07:06.000000000",594.86,570.0,24.68,25.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,571.0,23.68,24.12,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,572.0,22.68,23.12,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,573.0,21.68,22.12,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,574.0,20.68,21.12,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,575.0,19.68,20.12,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,576.0,18.68,19.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,577.0,17.68,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,578.0,16.68,17.12,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,579.0,15.68,16.12,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,580.0,14.68,15.12,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,581.0,13.68,14.13,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,582.0,12.69,13.13,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,583.0,11.69,12.13,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,584.0,10.69,11.13,0.01,0.02,0.988,-0.012,0.006,3,185,0.006,48,440,30.600000000000005,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,585.0,9.73,10.1,0.01,0.03,0.987,-0.013,0.007,83,187,0.007,166,265,174.29999999999998,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,586.0,8.74,9.11,0.02,0.04,0.981,-0.019,0.011,0,153,0.011,59,389,64.89999999999999,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,587.0,7.76,8.12,0.04,0.06,0.97,-0.03,0.016,82,123,0.016,109,170,305.6,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,588.0,6.79,7.14,0.06,0.08,0.957,-0.043,0.022,60,223,0.022,252,464,686.3999999999999,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,589.0,5.83,6.18,0.1,0.13,0.934,-0.066,0.033,44,337,0.033,203,666,815.1,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,590.0,4.9,5.24,0.17,0.2,0.899,-0.101,0.046,44,69,0.046,324,1074,1692.8000000000002,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,591.0,4.01,4.32,0.26,0.3,0.854,-0.146,0.062,10,44,0.062,109,585,737.8,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,592.0,3.16,3.46,0.42,0.46,0.79,-0.21,0.08,13,122,0.08,134,1007,1176.0000000000002,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,593.0,2.39,2.65,0.64,0.68,0.708,-0.292,0.099,17,341,0.099,166,906,1811.7,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,594.0,1.72,1.94,0.95,1.0,0.606,-0.394,0.115,21,583,0.115,140,1009,1851.5,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,595.0,1.17,1.24,1.32,1.42,0.488,-0.513,0.121,119,873,0.122,196,1128,3831.1,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,596.0,0.75,0.8,1.79,2.01,0.365,-0.634,0.117,88,1208,0.117,126,783,2503.8,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,597.0,0.44,0.48,2.62,2.71,0.254,-0.747,0.101,124,1560,0.101,122,586,2484.6000000000004,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,598.0,0.24,0.27,3.32,3.52,0.161,-0.839,0.078,119,1221,0.078,101,505,1716.0,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,599.0,0.12,0.15,4.19,4.41,0.098,-0.902,0.055,92,778,0.055,29,202,665.4999999999999,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,600.0,0.06,0.09,5.0,5.35,0.058,-0.942,0.036,187,1395,0.036,120,405,1105.2,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,601.0,0.03,0.05,6.09,6.33,0.034,-0.966,0.023,186,759,0.023,171,31,821.0999999999999,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,602.0,0.02,0.03,7.07,7.31,0.02,-0.98,0.014,196,706,0.014,319,73,721.0000000000001,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,603.0,0.01,0.02,8.03,8.34,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,604.0,0.0,0.02,9.02,9.33,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,605.0,0.0,0.01,10.02,10.33,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,606.0,0.0,0.01,11.02,11.33,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,607.0,0.0,0.01,12.01,12.33,0.004,-0.996,0.002,101,174,0.002,384,212,97.0,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,608.0,0.0,0.01,13.01,13.33,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,609.0,0.0,0.01,14.01,14.33,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,610.0,0.0,0.01,15.01,15.32,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,611.0,0.0,0.01,16.01,16.32,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,612.0,0.0,0.01,17.01,17.32,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,613.0,0.0,0.01,18.01,18.32,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,614.0,0.0,0.01,19.01,19.32,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,615.0,0.0,0.01,20.01,20.32,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,616.0,0.0,0.01,21.01,21.32,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,617.0,0.0,0.01,22.01,22.32,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,618.0,0.0,0.01,23.01,23.32,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24707.200000000004]
["2025-02-27T13:07:06.000000000",594.86,619.0,0.0,0.01,24.01,24.32,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,570.0,24.55,25.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,571.0,23.55,24.05,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,572.0,22.55,23.05,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,573.0,21.55,22.05,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,574.0,20.55,21.05,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,575.0,19.55,20.05,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,576.0,18.55,19.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,577.0,17.55,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,578.0,16.55,17.05,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,579.0,15.55,16.05,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,580.0,14.55,15.05,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,581.0,13.55,14.05,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,582.0,12.56,13.06,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,583.0,11.56,12.06,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,584.0,10.56,11.06,0.01,0.02,0.988,-0.012,0.006,3,185,0.006,48,440,30.600000000000005,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,585.0,9.6,10.03,0.01,0.02,0.987,-0.013,0.007,83,187,0.007,166,265,174.29999999999998,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,586.0,8.61,9.04,0.02,0.03,0.981,-0.019,0.011,0,153,0.011,59,389,64.89999999999999,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,587.0,7.63,8.05,0.03,0.05,0.97,-0.03,0.016,82,123,0.016,109,170,305.6,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,588.0,6.66,7.07,0.06,0.08,0.957,-0.043,0.022,60,223,0.022,252,464,686.3999999999999,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,589.0,5.71,6.11,0.1,0.12,0.934,-0.066,0.033,44,337,0.033,203,666,815.1,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,590.0,4.79,5.17,0.16,0.18,0.899,-0.101,0.046,44,69,0.046,324,1074,1692.8000000000002,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,591.0,3.9,4.26,0.25,0.27,0.854,-0.146,0.062,10,44,0.062,109,585,737.8,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,592.0,3.06,3.39,0.39,0.42,0.79,-0.21,0.08,13,122,0.08,134,1007,1176.0000000000002,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,593.0,2.3,2.6,0.6,0.63,0.708,-0.292,0.099,17,341,0.099,166,906,1811.7,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,594.0,1.64,1.89,0.89,0.93,0.606,-0.394,0.115,21,583,0.115,140,1009,1851.5,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,595.0,1.23,1.27,1.29,1.4,0.488,-0.513,0.121,119,873,0.122,196,1136,3831.1,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,596.0,0.78,0.82,1.83,2.09,0.365,-0.634,0.117,88,1208,0.117,126,783,2503.8,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,597.0,0.46,0.49,2.49,2.8,0.254,-0.747,0.101,124,1560,0.101,122,587,2484.6000000000004,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,598.0,0.25,0.28,3.27,3.62,0.161,-0.839,0.078,119,1221,0.078,101,505,1716.0,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,599.0,0.13,0.15,4.14,4.52,0.098,-0.902,0.055,92,778,0.055,29,202,665.4999999999999,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,600.0,0.07,0.08,5.07,5.47,0.058,-0.942,0.036,187,1395,0.036,120,405,1105.2,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,601.0,0.04,0.05,6.03,6.44,0.034,-0.966,0.023,186,759,0.023,171,31,821.0999999999999,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,602.0,0.02,0.03,7.01,7.43,0.02,-0.98,0.014,196,706,0.014,319,73,721.0000000000001,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,603.0,0.01,0.02,7.97,8.45,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,604.0,0.0,0.02,8.96,9.45,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,605.0,0.0,0.01,9.96,10.45,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,606.0,0.0,0.01,10.96,11.44,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,607.0,0.0,0.01,11.96,12.44,0.004,-0.996,0.002,101,174,0.002,384,212,97.0,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,608.0,0.0,0.01,12.95,13.44,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,609.0,0.0,0.01,13.95,14.44,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,610.0,0.0,0.01,14.95,15.44,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,611.0,0.0,0.01,15.95,16.44,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,612.0,0.0,0.01,16.95,17.44,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,613.0,0.0,0.01,17.95,18.44,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,614.0,0.0,0.01,18.95,19.44,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,615.0,0.0,0.01,19.95,20.44,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,616.0,0.0,0.01,20.95,21.44,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,617.0,0.0,0.01,21.95,22.44,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,618.0,0.0,0.01,22.95,23.44,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24707.200000000004]
["2025-02-27T13:07:17.000000000",594.88,619.0,0.0,0.01,23.95,24.44,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24707.200000000004]
["2025-02-27T13:07:28.000000000",595.09,571.0,23.91,24.27,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24615.2]
["2025-02-27T13:07:28.000000000",595.09,572.0,22.91,23.27,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24615.2]
["2025-02-27T13:07:28.000000000",595.09,573.0,21.91,22.27,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24615.2]
["2025-02-27T13:07:28.000000000",595.09,574.0,20.91,21.27,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24615.2]
["2025-02-27T13:07:28.000000000",595.09,575.0,19.91,20.27,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24615.2]
["2025-02-27T13:07:28.000000000",595.09,576.0,18.91,19.28,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24615.2]
["2025-02-27T13:07:28.000000000",595.09,577.0,17.91,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24615.2]
["2025-02-27T13:07:28.000000000",595.09,578.0,16.91,17.28,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24615.2]
["2025-02-27T13:07:28.000000000",595.09,579.0,15.91,16.28,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24615.2]
["2025-02-27T13:07:28.000000000",595.09,580.0,14.92,15.28,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24615.2]
["2025-02-27T13:07:28.000000000",595.09,581.0,13.92,14.28,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24615.2]
["2025-02-27T13:07:28.000000000",595.09,582.0,12.92,13.28,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24615.2]
["2025-02-27T13:07:28.000000000",595.09,583.0,11.92,12.28,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24615.2]
["2025-02-27T13:07:28.000000000",595.09,584.0,11.11,11.14,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,440,25.5,24615.2]
["2025-02-27T13:07:28.000000000",595.09,585.0,9.93,10.29,0.01,0.02,0.99,-0.01,0.006,83,187,0.006,166,265,149.4,24615.2]
["2025-02-27T13:07:28.000000000",595.09,586.0,8.97,9.26,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,389,59.0,24615.2]
["2025-02-27T13:07:28.000000000",595.09,587.0,7.99,8.27,0.03,0.04,0.974,-0.026,0.015,82,123,0.015,109,170,286.5,24615.2]
["2025-02-27T13:07:28.000000000",595.09,588.0,7.01,7.29,0.05,0.07,0.957,-0.042,0.022,60,223,0.022,252,464,686.3999999999999,24615.2]
["2025-02-27T13:07:28.000000000",595.09,589.0,6.05,6.32,0.09,0.1,0.937,-0.063,0.032,44,337,0.032,203,666,790.4,24615.2]
["2025-02-27T13:07:28.000000000",595.09,590.0,5.11,5.38,0.14,0.16,0.906,-0.094,0.045,44,69,0.045,324,1074,1655.9999999999998,24615.2]
["2025-02-27T13:07:28.000000000",595.09,591.0,4.21,4.46,0.23,0.25,0.86,-0.14,0.061,10,44,0.061,109,585,725.9000000000001,24615.2]
["2025-02-27T13:07:28.000000000",595.09,592.0,3.34,3.58,0.36,0.38,0.797,-0.203,0.081,13,122,0.081,134,1007,1190.7,24615.2]
["2025-02-27T13:07:28.000000000",595.09,593.0,2.55,2.76,0.55,0.58,0.714,-0.286,0.101,17,341,0.101,166,906,1848.3,24615.2]
["2025-02-27T13:07:28.000000000",595.09,594.0,1.85,2.03,0.83,0.85,0.609,-0.391,0.118,21,583,0.118,140,1009,1899.8,24615.2]
["2025-02-27T13:07:28.000000000",595.09,595.0,1.27,1.4,1.21,1.25,0.488,-0.512,0.121,119,873,0.121,196,1137,3811.5,24615.2]
["2025-02-27T13:07:28.000000000",595.09,596.0,0.84,0.88,1.68,1.85,0.367,-0.633,0.117,88,1208,0.117,126,783,2503.8,24615.2]
["2025-02-27T13:07:28.000000000",595.09,597.0,0.5,0.53,2.32,2.52,0.255,-0.745,0.101,124,1560,0.101,122,587,2484.6000000000004,24615.2]
["2025-02-27T13:07:28.000000000",595.09,598.0,0.28,0.3,3.08,3.3,0.161,-0.839,0.078,119,1221,0.078,101,505,1716.0,24615.2]
["2025-02-27T13:07:28.000000000",595.09,599.0,0.15,0.16,3.93,4.18,0.096,-0.904,0.054,92,778,0.054,29,202,653.4,24615.2]
["2025-02-27T13:07:28.000000000",595.09,600.0,0.08,0.09,4.85,5.12,0.056,-0.944,0.035,187,1395,0.035,120,405,1074.5,24615.2]
["2025-02-27T13:07:28.000000000",595.09,601.0,0.04,0.05,5.81,6.08,0.034,-0.966,0.023,186,759,0.023,171,31,821.0999999999999,24615.2]
["2025-02-27T13:07:28.000000000",595.09,602.0,0.02,0.03,6.79,7.07,0.02,-0.98,0.014,196,706,0.014,319,73,721.0000000000001,24615.2]
["2025-02-27T13:07:28.000000000",595.09,603.0,0.01,0.02,7.89,7.92,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24615.2]
["2025-02-27T13:07:28.000000000",595.09,604.0,0.0,0.02,8.74,9.09,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24615.2]
["2025-02-27T13:07:28.000000000",595.09,605.0,0.0,0.01,9.88,9.91,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24615.2]
["2025-02-27T13:07:28.000000000",595.09,606.0,0.0,0.01,10.73,11.08,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24615.2]
["2025-02-27T13:07:28.000000000",595.09,607.0,0.0,0.01,11.73,12.08,0.004,-0.996,0.002,101,174,0.002,384,212,97.0,24615.2]
["2025-02-27T13:07:28.000000000",595.09,608.0,0.0,0.01,12.73,13.08,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24615.2]
["2025-02-27T13:07:28.000000000",595.09,609.0,0.0,0.01,13.73,14.08,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24615.2]
["2025-02-27T13:07:28.000000000",595.09,610.0,0.0,0.01,14.73,15.08,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24615.2]
["2025-02-27T13:07:28.000000000",595.09,611.0,0.0,0.01,15.73,16.08,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24615.2]
["2025-02-27T13:07:28.000000000",595.09,612.0,0.0,0.01,16.73,17.08,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24615.2]
["2025-02-27T13:07:28.000000000",595.09,613.0,0.0,0.01,17.73,18.08,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24615.2]
["2025-02-27T13:07:28.000000000",595.09,614.0,0.0,0.01,18.73,19.08,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24615.2]
["2025-02-27T13:07:28.000000000",595.09,615.0,0.0,0.01,19.73,20.08,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24615.2]
["2025-02-27T13:07:28.000000000",595.09,616.0,0.0,0.01,20.73,21.08,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24615.2]
["2025-02-27T13:07:28.000000000",595.09,617.0,0.0,0.01,21.73,22.08,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24615.2]
["2025-02-27T13:07:28.000000000",595.09,618.0,0.0,0.01,22.73,23.08,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24615.2]
["2025-02-27T13:07:28.000000000",595.09,619.0,0.0,0.01,23.73,24.08,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24615.2]
["2025-02-27T13:07:28.000000000",595.09,620.0,0.0,0.01,24.73,25.08,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24615.2]
["2025-02-27T13:07:39.000000000",595.18,571.0,24.01,24.37,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24772.7]
["2025-02-27T13:07:39.000000000",595.18,572.0,23.01,23.37,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24772.7]
["2025-02-27T13:07:39.000000000",595.18,573.0,22.01,22.37,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24772.7]
["2025-02-27T13:07:39.000000000",595.18,574.0,21.01,21.37,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24772.7]
["2025-02-27T13:07:39.000000000",595.18,575.0,20.01,20.37,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24772.7]
["2025-02-27T13:07:39.000000000",595.18,576.0,19.01,19.37,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24772.7]
["2025-02-27T13:07:39.000000000",595.18,577.0,18.02,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24772.7]
["2025-02-27T13:07:39.000000000",595.18,578.0,17.02,17.37,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24772.7]
["2025-02-27T13:07:39.000000000",595.18,579.0,16.02,16.37,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24772.7]
["2025-02-27T13:07:39.000000000",595.18,580.0,15.02,15.37,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,24772.7]
["2025-02-27T13:07:39.000000000",595.18,581.0,14.02,14.37,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24772.7]
["2025-02-27T13:07:39.000000000",595.18,582.0,13.02,13.38,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24772.7]
["2025-02-27T13:07:39.000000000",595.18,583.0,12.02,12.38,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24772.7]
["2025-02-27T13:07:39.000000000",595.18,584.0,11.03,11.38,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,440,25.5,24772.7]
["2025-02-27T13:07:39.000000000",595.18,585.0,10.03,10.38,0.01,0.02,0.99,-0.01,0.006,83,187,0.006,166,265,149.4,24772.7]
["2025-02-27T13:07:39.000000000",595.18,586.0,9.07,9.36,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,24772.7]
["2025-02-27T13:07:39.000000000",595.18,587.0,8.09,8.37,0.03,0.04,0.977,-0.023,0.013,82,123,0.013,109,170,248.3,24772.7]
["2025-02-27T13:07:39.000000000",595.18,588.0,7.11,7.38,0.05,0.06,0.963,-0.037,0.02,60,223,0.02,252,464,624.0,24772.7]
["2025-02-27T13:07:39.000000000",595.18,589.0,6.15,6.42,0.08,0.1,0.945,-0.055,0.029,44,337,0.029,203,666,716.3000000000001,24772.7]
["2025-02-27T13:07:39.000000000",595.18,590.0,5.2,5.46,0.13,0.15,0.914,-0.086,0.041,44,69,0.041,324,1074,1508.8000000000002,24772.7]
["2025-02-27T13:07:39.000000000",595.18,591.0,4.3,4.54,0.22,0.24,0.87,-0.129,0.057,10,44,0.057,109,585,678.3000000000001,24772.7]
["2025-02-27T13:07:39.000000000",595.18,592.0,3.43,3.66,0.34,0.36,0.813,-0.187,0.076,13,122,0.075,134,1007,1103.8,24772.7]
["2025-02-27T13:07:39.000000000",595.18,593.0,2.63,2.83,0.53,0.55,0.735,-0.265,0.096,17,342,0.095,166,906,1740.2,24772.7]
["2025-02-27T13:07:39.000000000",595.18,594.0,1.91,2.09,0.79,0.82,0.635,-0.364,0.113,21,583,0.113,140,1009,1819.3,24772.7]
["2025-02-27T13:07:39.000000000",595.18,595.0,1.32,1.44,1.18,1.21,0.518,-0.481,0.123,119,875,0.122,196,1137,3854.9,24772.7]
["2025-02-27T13:07:39.000000000",595.18,596.0,0.88,0.91,1.62,1.78,0.393,-0.606,0.122,88,1208,0.123,126,783,2623.4,24772.7]
["2025-02-27T13:07:39.000000000",595.18,597.0,0.53,0.55,2.25,2.44,0.275,-0.724,0.108,124,1561,0.108,122,587,2656.8,24772.7]
["2025-02-27T13:07:39.000000000",595.18,598.0,0.29,0.31,3.0,3.21,0.176,-0.824,0.084,119,1222,0.085,101,505,1858.1000000000004,24772.7]
["2025-02-27T13:07:39.000000000",595.18,599.0,0.15,0.17,3.84,4.08,0.108,-0.892,0.06,92,778,0.06,29,202,726.0,24772.7]
["2025-02-27T13:07:39.000000000",595.18,600.0,0.08,0.1,4.76,5.02,0.063,-0.937,0.039,187,1395,0.039,120,405,1197.3,24772.7]
["2025-02-27T13:07:39.000000000",595.18,601.0,0.04,0.06,5.72,5.98,0.035,-0.965,0.024,186,759,0.024,171,31,856.8000000000002,24772.7]
["2025-02-27T13:07:39.000000000",595.18,602.0,0.02,0.04,6.7,6.96,0.021,-0.979,0.015,196,706,0.015,319,73,772.5,24772.7]
["2025-02-27T13:07:39.000000000",595.18,603.0,0.01,0.02,7.65,7.99,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24772.7]
["2025-02-27T13:07:39.000000000",595.18,604.0,0.0,0.02,8.64,8.98,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24772.7]
["2025-02-27T13:07:39.000000000",595.18,605.0,0.0,0.01,9.64,9.98,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24772.7]
["2025-02-27T13:07:39.000000000",595.18,606.0,0.0,0.01,10.64,10.98,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24772.7]
["2025-02-27T13:07:39.000000000",595.18,607.0,0.0,0.01,11.63,11.97,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24772.7]
["2025-02-27T13:07:39.000000000",595.18,608.0,0.0,0.01,12.63,12.97,0.003,-0.996,0.002,99,40,0.002,237,8,67.2,24772.7]
["2025-02-27T13:07:39.000000000",595.18,609.0,0.0,0.01,13.63,13.97,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24772.7]
["2025-02-27T13:07:39.000000000",595.18,610.0,0.0,0.01,14.63,14.97,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24772.7]
["2025-02-27T13:07:39.000000000",595.18,611.0,0.0,0.01,15.63,15.97,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24772.7]
["2025-02-27T13:07:39.000000000",595.18,612.0,0.0,0.01,16.63,16.97,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24772.7]
["2025-02-27T13:07:39.000000000",595.18,613.0,0.0,0.01,17.63,17.97,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24772.7]
["2025-02-27T13:07:39.000000000",595.18,614.0,0.0,0.01,18.63,18.97,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24772.7]
["2025-02-27T13:07:39.000000000",595.18,615.0,0.0,0.01,19.63,19.97,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24772.7]
["2025-02-27T13:07:39.000000000",595.18,616.0,0.0,0.01,20.63,20.97,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24772.7]
["2025-02-27T13:07:39.000000000",595.18,617.0,0.0,0.01,21.63,21.97,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24772.7]
["2025-02-27T13:07:39.000000000",595.18,618.0,0.0,0.01,22.63,22.97,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24772.7]
["2025-02-27T13:07:39.000000000",595.18,619.0,0.0,0.01,23.63,23.97,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24772.7]
["2025-02-27T13:07:39.000000000",595.18,620.0,0.0,0.01,24.63,24.97,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24772.7]
["2025-02-27T13:07:51.000000000",595.23,571.0,24.08,24.44,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,572.0,23.08,23.44,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,573.0,22.08,22.44,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,574.0,21.08,21.44,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,575.0,20.08,20.44,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,576.0,19.08,19.44,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,577.0,18.08,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,578.0,17.08,17.45,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,579.0,16.08,16.45,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,580.0,15.09,15.45,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,581.0,14.09,14.45,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,582.0,13.09,13.45,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,583.0,12.09,12.45,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,584.0,11.09,11.45,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,440,25.5,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,585.0,10.1,10.46,0.01,0.02,0.99,-0.01,0.006,83,187,0.006,166,265,149.4,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,586.0,9.14,9.43,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,587.0,8.15,8.44,0.03,0.04,0.977,-0.023,0.013,82,123,0.013,109,170,248.3,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,588.0,7.18,7.46,0.05,0.06,0.965,-0.035,0.019,60,223,0.019,252,464,592.8,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,589.0,6.21,6.49,0.08,0.1,0.948,-0.052,0.028,44,337,0.028,203,666,691.6,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,590.0,5.27,5.53,0.13,0.15,0.919,-0.081,0.04,44,69,0.04,324,1074,1472.0,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,591.0,4.36,4.6,0.21,0.23,0.878,-0.122,0.055,10,44,0.055,109,585,654.5,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,592.0,3.48,3.72,0.33,0.35,0.822,-0.178,0.074,13,122,0.074,134,1007,1087.8,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,593.0,2.68,2.89,0.51,0.54,0.746,-0.255,0.094,17,342,0.094,166,906,1720.1999999999998,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,594.0,1.95,2.14,0.77,0.81,0.648,-0.352,0.113,21,583,0.113,140,1009,1819.3,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,595.0,1.34,1.47,1.14,1.17,0.53,-0.47,0.125,119,875,0.125,196,1138,3937.5,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,596.0,0.91,0.94,1.58,1.74,0.406,-0.594,0.122,88,1208,0.122,126,783,2610.8,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,597.0,0.53,0.57,2.2,2.4,0.287,-0.713,0.109,124,1561,0.109,122,587,2681.4,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,598.0,0.3,0.33,2.94,3.17,0.187,-0.813,0.087,119,1222,0.087,101,505,1914.0,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,599.0,0.15,0.18,3.78,4.04,0.113,-0.887,0.062,92,778,0.062,29,202,750.1999999999999,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,600.0,0.08,0.1,4.69,4.97,0.066,-0.934,0.041,187,1395,0.041,120,405,1258.7,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,601.0,0.04,0.06,5.65,5.93,0.039,-0.961,0.026,186,759,0.026,171,31,928.2,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,602.0,0.02,0.04,6.62,6.91,0.024,-0.976,0.016,196,706,0.016,319,73,824.0,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,603.0,0.01,0.02,7.58,7.94,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,604.0,0.0,0.02,8.57,8.93,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,605.0,0.0,0.01,9.57,9.93,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,606.0,0.0,0.01,10.56,10.92,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,607.0,0.0,0.01,11.56,11.92,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,608.0,0.0,0.01,12.56,12.92,0.003,-0.996,0.002,99,40,0.002,237,8,67.2,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,609.0,0.0,0.01,13.56,13.92,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,610.0,0.0,0.01,14.56,14.92,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,611.0,0.0,0.01,15.56,15.92,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,612.0,0.0,0.01,16.56,16.92,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,613.0,0.0,0.01,17.56,17.92,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,614.0,0.0,0.01,18.56,18.92,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,615.0,0.0,0.01,19.56,19.92,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,616.0,0.0,0.01,20.56,20.92,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,617.0,0.0,0.01,21.56,21.92,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,618.0,0.0,0.01,22.56,22.92,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,619.0,0.0,0.01,23.56,23.92,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24960.900000000005]
["2025-02-27T13:07:51.000000000",595.23,620.0,0.0,0.01,24.56,24.92,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,571.0,23.88,28.25,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,572.0,22.88,24.5,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,573.0,21.88,26.89,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,574.0,20.88,25.89,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,575.0,19.88,24.89,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,576.0,18.88,21.7,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,577.0,17.88,20.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,578.0,16.88,19.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,579.0,15.88,18.7,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,580.0,14.88,19.9,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,581.0,13.89,16.71,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,582.0,12.89,15.71,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,583.0,11.89,16.9,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,584.0,10.89,15.91,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,440,25.5,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,585.0,9.9,12.71,0.01,0.03,0.99,-0.01,0.006,83,187,0.006,166,265,149.4,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,586.0,8.94,13.92,0.01,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,587.0,7.96,12.93,0.03,0.05,0.977,-0.023,0.013,82,123,0.013,109,170,248.3,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,588.0,6.98,9.73,0.04,0.07,0.965,-0.035,0.019,60,223,0.019,252,464,592.8,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,589.0,6.02,11.0,0.08,0.11,0.948,-0.052,0.028,44,337,0.028,203,666,691.6,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,590.0,5.08,7.0,0.13,0.17,0.919,-0.081,0.04,44,69,0.04,324,1074,1472.0,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,591.0,4.18,10.0,0.22,0.26,0.878,-0.122,0.055,10,44,0.055,109,586,654.5,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,592.0,3.32,6.0,0.35,0.41,0.822,-0.178,0.074,13,122,0.074,134,1007,1087.8,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,593.0,2.53,4.45,0.54,0.61,0.746,-0.255,0.094,17,342,0.094,166,906,1720.1999999999998,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,594.0,1.83,4.35,0.81,0.9,0.648,-0.352,0.113,21,583,0.113,140,1009,1819.3,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,595.0,1.31,1.44,1.23,1.32,0.53,-0.47,0.125,119,881,0.125,196,1139,3937.5,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,596.0,0.81,0.89,0.62,1.88,0.406,-0.594,0.122,88,1208,0.122,126,783,2610.8,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,597.0,0.48,0.54,0.85,2.56,0.287,-0.713,0.109,124,1561,0.109,122,587,2681.4,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,598.0,0.26,0.31,1.5,3.35,0.187,-0.813,0.087,119,1222,0.087,101,505,1914.0,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,599.0,0.13,0.18,1.54,4.23,0.113,-0.887,0.062,92,778,0.062,29,202,750.1999999999999,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,600.0,0.07,0.1,2.43,5.16,0.066,-0.934,0.041,187,1395,0.041,120,405,1258.7,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,601.0,0.04,0.06,1.16,6.13,0.039,-0.961,0.026,186,759,0.026,171,31,928.2,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,602.0,0.02,0.04,2.14,7.11,0.024,-0.976,0.016,196,706,0.016,319,73,824.0,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,603.0,0.01,0.02,3.13,8.14,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,604.0,0.0,0.02,6.31,9.13,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,605.0,0.0,0.01,7.31,10.13,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,606.0,0.0,0.01,6.12,11.13,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,607.0,0.0,0.01,9.31,12.12,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,608.0,0.0,0.01,8.12,13.12,0.003,-0.996,0.002,99,40,0.002,237,8,67.2,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,609.0,0.0,0.01,9.12,14.12,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,610.0,0.0,0.01,12.3,15.12,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,611.0,0.0,0.01,11.12,16.12,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,612.0,0.0,0.01,12.12,17.12,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,613.0,0.0,0.01,13.12,18.12,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,614.0,0.0,0.01,14.12,19.12,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,615.0,0.0,0.01,17.3,20.12,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,616.0,0.0,0.01,16.12,21.12,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,617.0,0.0,0.01,17.12,22.12,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,618.0,0.0,0.01,18.12,23.12,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,619.0,0.0,0.01,19.12,24.12,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24960.900000000005]
["2025-02-27T13:08:03.000000000",595.14,620.0,0.0,0.01,22.3,25.12,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24960.900000000005]
["2025-02-27T13:08:14.000000000",595.14,571.0,24.0,24.4,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24799.0]
["2025-02-27T13:08:14.000000000",595.14,572.0,23.0,23.4,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24799.0]
["2025-02-27T13:08:14.000000000",595.14,573.0,22.0,22.4,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24799.0]
["2025-02-27T13:08:14.000000000",595.14,574.0,21.0,21.4,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24799.0]
["2025-02-27T13:08:14.000000000",595.14,575.0,20.0,20.4,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24799.0]
["2025-02-27T13:08:14.000000000",595.14,576.0,19.0,19.4,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24799.0]
["2025-02-27T13:08:14.000000000",595.14,577.0,18.0,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24799.0]
["2025-02-27T13:08:14.000000000",595.14,578.0,17.0,17.4,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24799.0]
["2025-02-27T13:08:14.000000000",595.14,579.0,16.0,16.4,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24799.0]
["2025-02-27T13:08:14.000000000",595.14,580.0,15.01,15.4,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24799.0]
["2025-02-27T13:08:14.000000000",595.14,581.0,14.01,14.4,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24799.0]
["2025-02-27T13:08:14.000000000",595.14,582.0,13.01,13.41,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24799.0]
["2025-02-27T13:08:14.000000000",595.14,583.0,12.01,12.41,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24799.0]
["2025-02-27T13:08:14.000000000",595.14,584.0,11.01,11.41,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,440,25.5,24799.0]
["2025-02-27T13:08:14.000000000",595.14,585.0,10.02,10.41,0.01,0.02,0.99,-0.01,0.006,83,187,0.006,166,265,149.4,24799.0]
["2025-02-27T13:08:14.000000000",595.14,586.0,9.06,9.38,0.02,0.03,0.983,-0.016,0.01,0,153,0.01,59,389,59.0,24799.0]
["2025-02-27T13:08:14.000000000",595.14,587.0,8.07,8.39,0.03,0.04,0.975,-0.025,0.014,82,123,0.014,109,170,267.40000000000003,24799.0]
["2025-02-27T13:08:14.000000000",595.14,588.0,7.1,7.41,0.05,0.06,0.962,-0.037,0.02,60,223,0.02,252,464,624.0,24799.0]
["2025-02-27T13:08:14.000000000",595.14,589.0,6.13,6.44,0.08,0.1,0.941,-0.059,0.03,44,337,0.03,203,666,741.0,24799.0]
["2025-02-27T13:08:14.000000000",595.14,590.0,5.19,5.49,0.14,0.15,0.91,-0.09,0.043,44,69,0.043,324,1074,1582.4,24799.0]
["2025-02-27T13:08:14.000000000",595.14,591.0,4.29,4.57,0.22,0.24,0.869,-0.131,0.058,10,44,0.058,109,586,690.2,24799.0]
["2025-02-27T13:08:14.000000000",595.14,592.0,3.42,3.68,0.35,0.37,0.807,-0.193,0.077,13,122,0.077,134,1007,1131.9,24799.0]
["2025-02-27T13:08:14.000000000",595.14,593.0,2.62,2.86,0.53,0.56,0.729,-0.271,0.097,17,342,0.097,166,906,1775.1,24799.0]
["2025-02-27T13:08:14.000000000",595.14,594.0,1.91,2.11,0.81,0.83,0.627,-0.372,0.114,21,584,0.114,140,1009,1835.4,24799.0]
["2025-02-27T13:08:14.000000000",595.14,595.0,1.31,1.47,1.19,1.22,0.509,-0.491,0.122,119,884,0.122,196,1139,3843.0,24799.0]
["2025-02-27T13:08:14.000000000",595.14,596.0,0.87,0.9,1.61,1.8,0.385,-0.615,0.121,88,1208,0.121,126,783,2589.4,24799.0]
["2025-02-27T13:08:14.000000000",595.14,597.0,0.52,0.55,2.23,2.46,0.267,-0.731,0.107,124,1561,0.106,122,587,2620.0,24799.0]
["2025-02-27T13:08:14.000000000",595.14,598.0,0.29,0.31,2.97,3.24,0.171,-0.829,0.083,119,1222,0.083,101,505,1826.0,24799.0]
["2025-02-27T13:08:14.000000000",595.14,599.0,0.15,0.17,3.82,4.11,0.103,-0.897,0.058,92,778,0.058,29,202,701.8000000000001,24799.0]
["2025-02-27T13:08:14.000000000",595.14,600.0,0.08,0.1,4.73,5.04,0.06,-0.94,0.038,187,1395,0.038,120,405,1166.6,24799.0]
["2025-02-27T13:08:14.000000000",595.14,601.0,0.05,0.06,5.69,6.01,0.035,-0.965,0.024,186,759,0.024,171,31,856.8000000000002,24799.0]
["2025-02-27T13:08:14.000000000",595.14,602.0,0.02,0.04,6.67,6.99,0.02,-0.98,0.015,196,706,0.015,319,73,772.5,24799.0]
["2025-02-27T13:08:14.000000000",595.14,603.0,0.01,0.02,7.62,8.02,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24799.0]
["2025-02-27T13:08:14.000000000",595.14,604.0,0.0,0.02,8.61,9.01,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24799.0]
["2025-02-27T13:08:14.000000000",595.14,605.0,0.0,0.01,9.61,10.01,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24799.0]
["2025-02-27T13:08:14.000000000",595.14,606.0,0.0,0.01,10.61,11.0,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24799.0]
["2025-02-27T13:08:14.000000000",595.14,607.0,0.0,0.01,11.82,11.85,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24799.0]
["2025-02-27T13:08:14.000000000",595.14,608.0,0.0,0.01,12.6,13.0,0.003,-0.996,0.002,99,40,0.002,237,8,67.2,24799.0]
["2025-02-27T13:08:14.000000000",595.14,609.0,0.0,0.01,13.6,14.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24799.0]
["2025-02-27T13:08:14.000000000",595.14,610.0,0.0,0.01,14.6,15.0,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24799.0]
["2025-02-27T13:08:14.000000000",595.14,611.0,0.0,0.01,15.6,16.0,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24799.0]
["2025-02-27T13:08:14.000000000",595.14,612.0,0.0,0.01,16.6,17.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24799.0]
["2025-02-27T13:08:14.000000000",595.14,613.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24799.0]
["2025-02-27T13:08:14.000000000",595.14,614.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24799.0]
["2025-02-27T13:08:14.000000000",595.14,615.0,0.0,0.01,19.6,20.0,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24799.0]
["2025-02-27T13:08:14.000000000",595.14,616.0,0.0,0.01,20.6,21.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24799.0]
["2025-02-27T13:08:14.000000000",595.14,617.0,0.0,0.01,21.6,22.0,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24799.0]
["2025-02-27T13:08:14.000000000",595.14,618.0,0.0,0.01,22.6,23.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24799.0]
["2025-02-27T13:08:14.000000000",595.14,619.0,0.0,0.01,23.6,24.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24799.0]
["2025-02-27T13:08:14.000000000",595.14,620.0,0.0,0.01,24.6,25.0,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24799.0]
["2025-02-27T13:08:25.000000000",595.04,571.0,23.86,24.3,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24915.3]
["2025-02-27T13:08:25.000000000",595.04,572.0,22.86,23.3,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24915.3]
["2025-02-27T13:08:25.000000000",595.04,573.0,21.86,22.3,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24915.3]
["2025-02-27T13:08:25.000000000",595.04,574.0,20.86,21.3,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24915.3]
["2025-02-27T13:08:25.000000000",595.04,575.0,19.86,20.3,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24915.3]
["2025-02-27T13:08:25.000000000",595.04,576.0,18.86,19.3,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24915.3]
["2025-02-27T13:08:25.000000000",595.04,577.0,17.86,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24915.3]
["2025-02-27T13:08:25.000000000",595.04,578.0,16.86,17.3,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24915.3]
["2025-02-27T13:08:25.000000000",595.04,579.0,15.86,16.3,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24915.3]
["2025-02-27T13:08:25.000000000",595.04,580.0,14.86,15.21,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24915.3]
["2025-02-27T13:08:25.000000000",595.04,581.0,13.86,14.3,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24915.3]
["2025-02-27T13:08:25.000000000",595.04,582.0,12.86,13.3,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24915.3]
["2025-02-27T13:08:25.000000000",595.04,583.0,11.87,12.3,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24915.3]
["2025-02-27T13:08:25.000000000",595.04,584.0,10.87,11.31,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,440,25.5,24915.3]
["2025-02-27T13:08:25.000000000",595.04,585.0,9.87,10.31,0.01,0.02,0.99,-0.01,0.006,83,187,0.006,166,265,149.4,24915.3]
["2025-02-27T13:08:25.000000000",595.04,586.0,8.92,9.28,0.02,0.03,0.984,-0.016,0.01,0,153,0.01,59,389,59.0,24915.3]
["2025-02-27T13:08:25.000000000",595.04,587.0,7.93,8.2,0.03,0.05,0.977,-0.023,0.013,82,123,0.013,109,170,248.3,24915.3]
["2025-02-27T13:08:25.000000000",595.04,588.0,6.96,7.23,0.05,0.07,0.965,-0.035,0.02,60,223,0.02,252,464,624.0,24915.3]
["2025-02-27T13:08:25.000000000",595.04,589.0,6.0,6.35,0.09,0.11,0.943,-0.057,0.029,44,337,0.029,203,666,716.3000000000001,24915.3]
["2025-02-27T13:08:25.000000000",595.04,590.0,5.06,5.31,0.15,0.17,0.914,-0.086,0.042,44,69,0.042,324,1074,1545.6,24915.3]
["2025-02-27T13:08:25.000000000",595.04,591.0,4.16,4.4,0.24,0.26,0.871,-0.129,0.058,10,44,0.058,109,586,690.2,24915.3]
["2025-02-27T13:08:25.000000000",595.04,592.0,3.3,3.52,0.38,0.4,0.813,-0.187,0.077,13,122,0.077,134,1007,1131.9,24915.3]
["2025-02-27T13:08:25.000000000",595.04,593.0,2.52,2.71,0.57,0.6,0.733,-0.267,0.097,17,342,0.097,166,906,1775.1,24915.3]
["2025-02-27T13:08:25.000000000",595.04,594.0,1.82,1.99,0.86,0.89,0.632,-0.368,0.114,21,586,0.114,140,1009,1835.4,24915.3]
["2025-02-27T13:08:25.000000000",595.04,595.0,1.24,1.35,1.26,1.3,0.514,-0.486,0.125,119,884,0.125,196,1139,3937.5,24915.3]
["2025-02-27T13:08:25.000000000",595.04,596.0,0.81,0.84,1.67,1.89,0.39,-0.61,0.12,88,1208,0.12,126,783,2568.0,24915.3]
["2025-02-27T13:08:25.000000000",595.04,597.0,0.48,0.51,2.31,2.57,0.274,-0.726,0.106,124,1561,0.106,122,587,2607.6,24915.3]
["2025-02-27T13:08:25.000000000",595.04,598.0,0.27,0.29,3.06,3.36,0.175,-0.825,0.084,119,1222,0.084,101,505,1848.0,24915.3]
["2025-02-27T13:08:25.000000000",595.04,599.0,0.15,0.16,3.91,4.25,0.107,-0.893,0.059,92,778,0.059,29,202,713.9,24915.3]
["2025-02-27T13:08:25.000000000",595.04,600.0,0.07,0.09,4.83,5.18,0.062,-0.938,0.039,187,1395,0.039,120,405,1197.3,24915.3]
["2025-02-27T13:08:25.000000000",595.04,601.0,0.04,0.05,5.79,6.15,0.041,-0.959,0.026,186,760,0.026,171,31,928.2,24915.3]
["2025-02-27T13:08:25.000000000",595.04,602.0,0.02,0.03,6.77,7.13,0.02,-0.979,0.015,196,706,0.015,319,73,772.5,24915.3]
["2025-02-27T13:08:25.000000000",595.04,603.0,0.01,0.02,7.72,8.16,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24915.3]
["2025-02-27T13:08:25.000000000",595.04,604.0,0.0,0.02,8.72,9.15,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24915.3]
["2025-02-27T13:08:25.000000000",595.04,605.0,0.0,0.01,9.71,10.15,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24915.3]
["2025-02-27T13:08:25.000000000",595.04,606.0,0.0,0.01,10.71,11.15,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24915.3]
["2025-02-27T13:08:25.000000000",595.04,607.0,0.0,0.01,11.71,12.15,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24915.3]
["2025-02-27T13:08:25.000000000",595.04,608.0,0.0,0.01,12.71,13.15,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24915.3]
["2025-02-27T13:08:25.000000000",595.04,609.0,0.0,0.01,13.71,14.15,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24915.3]
["2025-02-27T13:08:25.000000000",595.04,610.0,0.0,0.01,14.71,15.15,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24915.3]
["2025-02-27T13:08:25.000000000",595.04,611.0,0.0,0.01,15.71,16.15,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24915.3]
["2025-02-27T13:08:25.000000000",595.04,612.0,0.0,0.01,16.71,17.15,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24915.3]
["2025-02-27T13:08:25.000000000",595.04,613.0,0.0,0.01,17.71,18.15,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24915.3]
["2025-02-27T13:08:25.000000000",595.04,614.0,0.0,0.01,18.71,19.15,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24915.3]
["2025-02-27T13:08:25.000000000",595.04,615.0,0.0,0.01,19.71,20.15,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24915.3]
["2025-02-27T13:08:25.000000000",595.04,616.0,0.0,0.01,20.71,21.15,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24915.3]
["2025-02-27T13:08:25.000000000",595.04,617.0,0.0,0.01,21.71,22.15,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24915.3]
["2025-02-27T13:08:25.000000000",595.04,618.0,0.0,0.01,22.71,23.15,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24915.3]
["2025-02-27T13:08:25.000000000",595.04,619.0,0.0,0.01,23.71,24.15,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24915.3]
["2025-02-27T13:08:25.000000000",595.04,620.0,0.0,0.01,24.71,25.15,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24915.3]
["2025-02-27T13:08:36.000000000",594.94,570.0,22.65,25.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24812.5]
["2025-02-27T13:08:36.000000000",594.94,571.0,21.66,24.11,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24812.5]
["2025-02-27T13:08:36.000000000",594.94,572.0,20.66,23.11,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24812.5]
["2025-02-27T13:08:36.000000000",594.94,573.0,20.0,22.11,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24812.5]
["2025-02-27T13:08:36.000000000",594.94,574.0,18.67,21.11,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24812.5]
["2025-02-27T13:08:36.000000000",594.94,575.0,17.66,20.11,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24812.5]
["2025-02-27T13:08:36.000000000",594.94,576.0,16.45,19.11,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24812.5]
["2025-02-27T13:08:36.000000000",594.94,577.0,15.45,18.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24812.5]
["2025-02-27T13:08:36.000000000",594.94,578.0,14.45,17.11,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24812.5]
["2025-02-27T13:08:36.000000000",594.94,579.0,13.45,16.12,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24812.5]
["2025-02-27T13:08:36.000000000",594.94,580.0,12.66,15.12,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24812.5]
["2025-02-27T13:08:36.000000000",594.94,581.0,11.67,14.12,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24812.5]
["2025-02-27T13:08:36.000000000",594.94,582.0,10.67,13.12,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24812.5]
["2025-02-27T13:08:36.000000000",594.94,583.0,10.0,12.12,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24812.5]
["2025-02-27T13:08:36.000000000",594.94,584.0,9.45,11.12,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,440,25.5,24812.5]
["2025-02-27T13:08:36.000000000",594.94,585.0,8.45,10.09,0.01,0.03,0.987,-0.013,0.007,83,187,0.007,166,265,174.29999999999998,24812.5]
["2025-02-27T13:08:36.000000000",594.94,586.0,7.45,9.1,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,389,59.0,24812.5]
["2025-02-27T13:08:36.000000000",594.94,587.0,6.5,8.11,0.03,0.05,0.974,-0.026,0.015,82,123,0.015,109,170,286.5,24812.5]
["2025-02-27T13:08:36.000000000",594.94,588.0,5.5,7.14,0.06,0.07,0.958,-0.042,0.022,60,223,0.022,252,464,686.3999999999999,24812.5]
["2025-02-27T13:08:36.000000000",594.94,589.0,4.55,6.17,0.1,0.11,0.936,-0.064,0.032,44,337,0.032,203,666,790.4,24812.5]
["2025-02-27T13:08:36.000000000",594.94,590.0,3.6,5.23,0.16,0.18,0.905,-0.095,0.045,44,69,0.045,324,1074,1655.9999999999998,24812.5]
["2025-02-27T13:08:36.000000000",594.94,591.0,4.0,4.31,0.25,0.27,0.859,-0.141,0.061,10,44,0.061,109,586,725.9000000000001,24812.5]
["2025-02-27T13:08:36.000000000",594.94,592.0,2.3,3.45,0.39,0.42,0.796,-0.204,0.079,13,122,0.079,134,1007,1161.3,24812.5]
["2025-02-27T13:08:36.000000000",594.94,593.0,1.48,2.64,0.6,0.62,0.714,-0.286,0.099,17,342,0.099,166,906,1811.7,24812.5]
["2025-02-27T13:08:36.000000000",594.94,594.0,0.35,1.93,0.89,0.92,0.612,-0.388,0.115,21,586,0.115,140,1009,1851.5,24812.5]
["2025-02-27T13:08:36.000000000",594.94,595.0,1.21,1.29,1.27,1.38,0.493,-0.507,0.125,119,884,0.125,196,1139,3937.5,24812.5]
["2025-02-27T13:08:36.000000000",594.94,596.0,0.79,0.82,1.78,2.65,0.369,-0.631,0.12,88,1208,0.12,126,783,2568.0,24812.5]
["2025-02-27T13:08:36.000000000",594.94,597.0,0.46,0.49,2.44,3.75,0.254,-0.746,0.103,124,1562,0.103,122,587,2533.8,24812.5]
["2025-02-27T13:08:36.000000000",594.94,598.0,0.25,0.27,3.21,4.75,0.161,-0.839,0.079,119,1222,0.079,101,505,1738.0,24812.5]
["2025-02-27T13:08:36.000000000",594.94,599.0,0.13,0.15,4.08,5.7,0.096,-0.904,0.055,92,779,0.055,29,202,665.4999999999999,24812.5]
["2025-02-27T13:08:36.000000000",594.94,600.0,0.07,0.08,5.01,6.7,0.056,-0.944,0.036,187,1395,0.036,120,405,1105.2,24812.5]
["2025-02-27T13:08:36.000000000",594.94,601.0,0.03,0.05,5.97,7.65,0.034,-0.965,0.023,186,760,0.023,171,31,821.0999999999999,24812.5]
["2025-02-27T13:08:36.000000000",594.94,602.0,0.02,0.03,6.95,8.6,0.02,-0.98,0.014,196,706,0.014,319,73,721.0000000000001,24812.5]
["2025-02-27T13:08:36.000000000",594.94,603.0,0.01,0.02,7.91,9.6,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24812.5]
["2025-02-27T13:08:36.000000000",594.94,604.0,0.0,0.02,8.9,10.6,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24812.5]
["2025-02-27T13:08:36.000000000",594.94,605.0,0.0,0.01,9.9,11.6,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24812.5]
["2025-02-27T13:08:36.000000000",594.94,606.0,0.0,0.01,10.89,13.34,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24812.5]
["2025-02-27T13:08:36.000000000",594.94,607.0,0.0,0.01,11.89,15.0,0.004,-0.996,0.002,101,174,0.002,384,212,97.0,24812.5]
["2025-02-27T13:08:36.000000000",594.94,608.0,0.0,0.01,12.89,15.6,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24812.5]
["2025-02-27T13:08:36.000000000",594.94,609.0,0.0,0.01,13.89,16.34,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24812.5]
["2025-02-27T13:08:36.000000000",594.94,610.0,0.0,0.01,14.89,16.3,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24812.5]
["2025-02-27T13:08:36.000000000",594.94,611.0,0.0,0.01,15.89,18.6,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24812.5]
["2025-02-27T13:08:36.000000000",594.94,612.0,0.0,0.01,16.89,19.6,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24812.5]
["2025-02-27T13:08:36.000000000",594.94,613.0,0.0,0.01,17.89,20.34,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24812.5]
["2025-02-27T13:08:36.000000000",594.94,614.0,0.0,0.01,18.89,21.34,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24812.5]
["2025-02-27T13:08:36.000000000",594.94,615.0,0.0,0.01,19.89,21.3,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24812.5]
["2025-02-27T13:08:36.000000000",594.94,616.0,0.0,0.01,20.89,24.99,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24812.5]
["2025-02-27T13:08:36.000000000",594.94,617.0,0.0,0.01,21.89,25.98,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24812.5]
["2025-02-27T13:08:36.000000000",594.94,618.0,0.0,0.01,22.89,25.34,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24812.5]
["2025-02-27T13:08:36.000000000",594.94,619.0,0.0,0.01,23.89,27.98,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24812.5]
["2025-02-27T13:08:48.000000000",595.04,571.0,23.89,24.32,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24811.7]
["2025-02-27T13:08:48.000000000",595.04,572.0,22.89,23.32,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24811.7]
["2025-02-27T13:08:48.000000000",595.04,573.0,21.89,22.32,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24811.7]
["2025-02-27T13:08:48.000000000",595.04,574.0,20.89,21.32,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24811.7]
["2025-02-27T13:08:48.000000000",595.04,575.0,19.89,20.32,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24811.7]
["2025-02-27T13:08:48.000000000",595.04,576.0,18.89,19.32,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24811.7]
["2025-02-27T13:08:48.000000000",595.04,577.0,17.89,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24811.7]
["2025-02-27T13:08:48.000000000",595.04,578.0,16.89,17.32,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24811.7]
["2025-02-27T13:08:48.000000000",595.04,579.0,15.89,16.32,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24811.7]
["2025-02-27T13:08:48.000000000",595.04,580.0,14.89,15.32,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24811.7]
["2025-02-27T13:08:48.000000000",595.04,581.0,13.9,14.32,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24811.7]
["2025-02-27T13:08:48.000000000",595.04,582.0,12.9,13.32,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24811.7]
["2025-02-27T13:08:48.000000000",595.04,583.0,11.9,12.32,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24811.7]
["2025-02-27T13:08:48.000000000",595.04,584.0,10.9,11.33,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,440,25.5,24811.7]
["2025-02-27T13:08:48.000000000",595.04,585.0,9.91,10.33,0.01,0.02,0.987,-0.013,0.007,83,187,0.007,166,265,174.29999999999998,24811.7]
["2025-02-27T13:08:48.000000000",595.04,586.0,8.95,9.3,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,389,59.0,24811.7]
["2025-02-27T13:08:48.000000000",595.04,587.0,7.97,8.31,0.03,0.05,0.974,-0.026,0.015,82,123,0.015,109,170,286.5,24811.7]
["2025-02-27T13:08:48.000000000",595.04,588.0,6.99,7.33,0.05,0.07,0.958,-0.042,0.022,60,223,0.022,252,464,686.3999999999999,24811.7]
["2025-02-27T13:08:48.000000000",595.04,589.0,6.03,6.37,0.09,0.1,0.936,-0.064,0.032,44,337,0.032,203,666,790.4,24811.7]
["2025-02-27T13:08:48.000000000",595.04,590.0,5.09,5.42,0.14,0.16,0.905,-0.095,0.045,44,69,0.045,324,1074,1655.9999999999998,24811.7]
["2025-02-27T13:08:48.000000000",595.04,591.0,4.19,4.49,0.22,0.24,0.859,-0.141,0.061,10,44,0.061,109,586,725.9000000000001,24811.7]
["2025-02-27T13:08:48.000000000",595.04,592.0,3.33,3.61,0.35,0.38,0.796,-0.204,0.079,13,122,0.079,134,1007,1161.3,24811.7]
["2025-02-27T13:08:48.000000000",595.04,593.0,2.54,2.79,0.54,0.56,0.714,-0.286,0.099,17,342,0.099,166,906,1811.7,24811.7]
["2025-02-27T13:08:48.000000000",595.04,594.0,1.84,2.06,0.81,0.84,0.612,-0.388,0.115,21,586,0.115,140,1009,1851.5,24811.7]
["2025-02-27T13:08:48.000000000",595.04,595.0,1.3,1.37,1.17,1.26,0.493,-0.507,0.125,119,884,0.125,196,1139,3937.5,24811.7]
["2025-02-27T13:08:48.000000000",595.04,596.0,0.85,0.91,1.66,1.87,0.369,-0.631,0.12,88,1208,0.12,126,783,2568.0,24811.7]
["2025-02-27T13:08:48.000000000",595.04,597.0,0.52,0.54,2.29,2.54,0.254,-0.746,0.103,124,1562,0.103,122,587,2533.8,24811.7]
["2025-02-27T13:08:48.000000000",595.04,598.0,0.29,0.31,3.04,3.33,0.161,-0.839,0.079,119,1222,0.079,101,505,1738.0,24811.7]
["2025-02-27T13:08:48.000000000",595.04,599.0,0.15,0.17,3.89,4.21,0.096,-0.904,0.055,92,779,0.055,29,202,665.4999999999999,24811.7]
["2025-02-27T13:08:48.000000000",595.04,600.0,0.07,0.09,4.81,5.15,0.056,-0.944,0.036,187,1395,0.036,120,405,1105.2,24811.7]
["2025-02-27T13:08:48.000000000",595.04,601.0,0.04,0.06,5.77,6.12,0.034,-0.965,0.023,186,760,0.023,171,31,821.0999999999999,24811.7]
["2025-02-27T13:08:48.000000000",595.04,602.0,0.02,0.03,6.75,7.1,0.02,-0.98,0.014,196,706,0.014,319,73,721.0000000000001,24811.7]
["2025-02-27T13:08:48.000000000",595.04,603.0,0.01,0.02,7.7,8.13,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24811.7]
["2025-02-27T13:08:48.000000000",595.04,604.0,0.0,0.02,8.7,9.12,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24811.7]
["2025-02-27T13:08:48.000000000",595.04,605.0,0.0,0.01,9.69,10.12,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24811.7]
["2025-02-27T13:08:48.000000000",595.04,606.0,0.0,0.01,10.69,11.12,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24811.7]
["2025-02-27T13:08:48.000000000",595.04,607.0,0.0,0.01,11.69,12.11,0.004,-0.996,0.002,101,174,0.002,384,212,97.0,24811.7]
["2025-02-27T13:08:48.000000000",595.04,608.0,0.0,0.01,12.69,13.11,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24811.7]
["2025-02-27T13:08:48.000000000",595.04,609.0,0.0,0.01,13.69,14.11,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24811.7]
["2025-02-27T13:08:48.000000000",595.04,610.0,0.0,0.01,14.69,15.11,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24811.7]
["2025-02-27T13:08:48.000000000",595.04,611.0,0.0,0.01,15.69,16.11,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24811.7]
["2025-02-27T13:08:48.000000000",595.04,612.0,0.0,0.01,16.69,17.11,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24811.7]
["2025-02-27T13:08:48.000000000",595.04,613.0,0.0,0.01,17.69,18.11,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24811.7]
["2025-02-27T13:08:48.000000000",595.04,614.0,0.0,0.01,18.69,19.11,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24811.7]
["2025-02-27T13:08:48.000000000",595.04,615.0,0.0,0.01,19.69,20.11,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24811.7]
["2025-02-27T13:08:48.000000000",595.04,616.0,0.0,0.01,20.69,21.11,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24811.7]
["2025-02-27T13:08:48.000000000",595.04,617.0,0.0,0.01,21.69,22.11,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24811.7]
["2025-02-27T13:08:48.000000000",595.04,618.0,0.0,0.01,22.69,23.11,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24811.7]
["2025-02-27T13:08:48.000000000",595.04,619.0,0.0,0.01,23.69,24.11,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24811.7]
["2025-02-27T13:08:48.000000000",595.04,620.0,0.0,0.01,24.69,25.11,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24811.7]
["2025-02-27T13:08:59.000000000",595.15,571.0,23.98,24.33,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24872.4]
["2025-02-27T13:08:59.000000000",595.15,572.0,22.98,23.33,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24872.4]
["2025-02-27T13:08:59.000000000",595.15,573.0,21.98,22.33,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24872.4]
["2025-02-27T13:08:59.000000000",595.15,574.0,20.98,21.33,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24872.4]
["2025-02-27T13:08:59.000000000",595.15,575.0,19.98,20.33,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24872.4]
["2025-02-27T13:08:59.000000000",595.15,576.0,18.98,19.33,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24872.4]
["2025-02-27T13:08:59.000000000",595.15,577.0,17.98,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24872.4]
["2025-02-27T13:08:59.000000000",595.15,578.0,16.98,17.34,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24872.4]
["2025-02-27T13:08:59.000000000",595.15,579.0,15.98,16.34,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24872.4]
["2025-02-27T13:08:59.000000000",595.15,580.0,14.98,15.34,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24872.4]
["2025-02-27T13:08:59.000000000",595.15,581.0,13.98,14.34,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24872.4]
["2025-02-27T13:08:59.000000000",595.15,582.0,12.99,13.34,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24872.4]
["2025-02-27T13:08:59.000000000",595.15,583.0,11.99,12.34,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24872.4]
["2025-02-27T13:08:59.000000000",595.15,584.0,10.99,11.34,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,440,25.5,24872.4]
["2025-02-27T13:08:59.000000000",595.15,585.0,10.16,10.19,0.01,0.02,0.99,-0.01,0.006,83,187,0.006,166,265,149.4,24872.4]
["2025-02-27T13:08:59.000000000",595.15,586.0,9.04,9.32,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,24872.4]
["2025-02-27T13:08:59.000000000",595.15,587.0,8.18,8.21,0.03,0.04,0.977,-0.023,0.013,82,123,0.013,109,170,248.3,24872.4]
["2025-02-27T13:08:59.000000000",595.15,588.0,7.2,7.23,0.05,0.07,0.963,-0.037,0.02,60,223,0.02,252,464,624.0,24872.4]
["2025-02-27T13:08:59.000000000",595.15,589.0,6.11,6.38,0.08,0.1,0.945,-0.055,0.029,44,337,0.029,203,666,716.3000000000001,24872.4]
["2025-02-27T13:08:59.000000000",595.15,590.0,5.17,5.43,0.14,0.16,0.914,-0.086,0.042,44,69,0.042,324,1074,1545.6,24872.4]
["2025-02-27T13:08:59.000000000",595.15,591.0,4.27,4.51,0.22,0.24,0.873,-0.127,0.057,10,44,0.057,109,586,678.3000000000001,24872.4]
["2025-02-27T13:08:59.000000000",595.15,592.0,3.4,3.63,0.35,0.38,0.814,-0.186,0.076,13,122,0.076,134,1007,1117.1999999999998,24872.4]
["2025-02-27T13:08:59.000000000",595.15,593.0,2.6,2.81,0.53,0.56,0.736,-0.264,0.096,17,342,0.096,166,906,1756.8000000000002,24872.4]
["2025-02-27T13:08:59.000000000",595.15,594.0,1.89,2.07,0.81,0.84,0.635,-0.365,0.114,21,586,0.114,140,1009,1835.4,24872.4]
["2025-02-27T13:08:59.000000000",595.15,595.0,1.3,1.44,1.19,1.23,0.517,-0.483,0.126,119,891,0.126,196,1139,3969.0,24872.4]
["2025-02-27T13:08:59.000000000",595.15,596.0,0.87,0.9,1.65,1.81,0.394,-0.606,0.12,88,1209,0.12,126,783,2568.0,24872.4]
["2025-02-27T13:08:59.000000000",595.15,597.0,0.52,0.55,2.28,2.47,0.277,-0.723,0.106,124,1562,0.106,122,587,2607.6,24872.4]
["2025-02-27T13:08:59.000000000",595.15,598.0,0.29,0.31,3.02,3.25,0.179,-0.821,0.084,119,1222,0.084,101,505,1848.0,24872.4]
["2025-02-27T13:08:59.000000000",595.15,599.0,0.15,0.17,3.87,4.13,0.108,-0.892,0.06,92,779,0.06,29,202,726.0,24872.4]
["2025-02-27T13:08:59.000000000",595.15,600.0,0.08,0.09,4.79,5.06,0.062,-0.938,0.039,187,1395,0.039,120,405,1197.3,24872.4]
["2025-02-27T13:08:59.000000000",595.15,601.0,0.04,0.05,5.75,6.03,0.038,-0.962,0.025,186,760,0.025,171,31,892.5000000000001,24872.4]
["2025-02-27T13:08:59.000000000",595.15,602.0,0.02,0.03,6.73,7.01,0.021,-0.979,0.015,196,706,0.015,319,73,772.5,24872.4]
["2025-02-27T13:08:59.000000000",595.15,603.0,0.01,0.02,7.69,8.04,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24872.4]
["2025-02-27T13:08:59.000000000",595.15,604.0,0.0,0.02,8.68,9.03,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24872.4]
["2025-02-27T13:08:59.000000000",595.15,605.0,0.0,0.01,9.68,10.03,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24872.4]
["2025-02-27T13:08:59.000000000",595.15,606.0,0.0,0.01,10.67,11.03,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24872.4]
["2025-02-27T13:08:59.000000000",595.15,607.0,0.0,0.01,11.67,12.03,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24872.4]
["2025-02-27T13:08:59.000000000",595.15,608.0,0.0,0.01,12.67,13.03,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24872.4]
["2025-02-27T13:08:59.000000000",595.15,609.0,0.0,0.01,13.67,14.02,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24872.4]
["2025-02-27T13:08:59.000000000",595.15,610.0,0.0,0.01,14.67,15.02,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24872.4]
["2025-02-27T13:08:59.000000000",595.15,611.0,0.0,0.01,15.67,16.02,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24872.4]
["2025-02-27T13:08:59.000000000",595.15,612.0,0.0,0.01,16.67,17.02,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24872.4]
["2025-02-27T13:08:59.000000000",595.15,613.0,0.0,0.01,17.67,18.02,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24872.4]
["2025-02-27T13:08:59.000000000",595.15,614.0,0.0,0.01,18.67,19.02,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24872.4]
["2025-02-27T13:08:59.000000000",595.15,615.0,0.0,0.01,19.67,20.02,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24872.4]
["2025-02-27T13:08:59.000000000",595.15,616.0,0.0,0.01,20.67,21.02,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24872.4]
["2025-02-27T13:08:59.000000000",595.15,617.0,0.0,0.01,21.67,22.02,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24872.4]
["2025-02-27T13:08:59.000000000",595.15,618.0,0.0,0.01,22.67,23.02,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24872.4]
["2025-02-27T13:08:59.000000000",595.15,619.0,0.0,0.01,23.67,24.02,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24872.4]
["2025-02-27T13:08:59.000000000",595.15,620.0,0.0,0.01,24.67,25.02,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24872.4]
["2025-02-27T13:09:10.000000000",595.24,571.0,24.01,24.4,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24798.9]
["2025-02-27T13:09:10.000000000",595.24,572.0,23.01,23.4,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24798.9]
["2025-02-27T13:09:10.000000000",595.24,573.0,22.01,22.4,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24798.9]
["2025-02-27T13:09:10.000000000",595.24,574.0,21.01,21.4,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24798.9]
["2025-02-27T13:09:10.000000000",595.24,575.0,20.01,20.4,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24798.9]
["2025-02-27T13:09:10.000000000",595.24,576.0,19.01,19.4,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24798.9]
["2025-02-27T13:09:10.000000000",595.24,577.0,18.01,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24798.9]
["2025-02-27T13:09:10.000000000",595.24,578.0,17.02,17.4,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24798.9]
["2025-02-27T13:09:10.000000000",595.24,579.0,16.02,16.4,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24798.9]
["2025-02-27T13:09:10.000000000",595.24,580.0,15.02,15.4,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24798.9]
["2025-02-27T13:09:10.000000000",595.24,581.0,14.02,14.4,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24798.9]
["2025-02-27T13:09:10.000000000",595.24,582.0,13.02,13.4,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24798.9]
["2025-02-27T13:09:10.000000000",595.24,583.0,12.02,12.41,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24798.9]
["2025-02-27T13:09:10.000000000",595.24,584.0,11.03,11.41,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,440,25.5,24798.9]
["2025-02-27T13:09:10.000000000",595.24,585.0,10.03,10.41,0.01,0.02,0.99,-0.01,0.006,83,187,0.006,166,265,149.4,24798.9]
["2025-02-27T13:09:10.000000000",595.24,586.0,9.07,9.38,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,24798.9]
["2025-02-27T13:09:10.000000000",595.24,587.0,8.09,8.39,0.03,0.04,0.977,-0.023,0.013,82,123,0.013,109,170,248.3,24798.9]
["2025-02-27T13:09:10.000000000",595.24,588.0,7.11,7.41,0.05,0.06,0.963,-0.037,0.02,60,223,0.02,252,464,624.0,24798.9]
["2025-02-27T13:09:10.000000000",595.24,589.0,6.15,6.44,0.08,0.1,0.943,-0.057,0.029,44,337,0.029,203,666,716.3000000000001,24798.9]
["2025-02-27T13:09:10.000000000",595.24,590.0,5.2,5.49,0.14,0.15,0.914,-0.086,0.041,44,69,0.041,324,1074,1508.8000000000002,24798.9]
["2025-02-27T13:09:10.000000000",595.24,591.0,4.3,4.56,0.22,0.24,0.871,-0.129,0.057,10,44,0.057,109,588,678.3000000000001,24798.9]
["2025-02-27T13:09:10.000000000",595.24,592.0,3.43,3.68,0.34,0.37,0.812,-0.185,0.075,13,122,0.075,134,1007,1102.4999999999998,24798.9]
["2025-02-27T13:09:10.000000000",595.24,593.0,2.63,2.85,0.52,0.55,0.736,-0.264,0.095,17,342,0.095,166,911,1738.4999999999998,24798.9]
["2025-02-27T13:09:10.000000000",595.24,594.0,1.91,2.11,0.8,0.82,0.636,-0.363,0.112,21,586,0.113,140,1012,1817.2,24798.9]
["2025-02-27T13:09:10.000000000",595.24,595.0,1.33,1.47,1.17,1.21,0.52,-0.48,0.122,119,891,0.123,196,1141,3862.6,24798.9]
["2025-02-27T13:09:10.000000000",595.24,596.0,0.88,0.91,1.61,1.78,0.394,-0.605,0.124,88,1209,0.123,126,783,2640.9999999999995,24798.9]
["2025-02-27T13:09:10.000000000",595.24,597.0,0.52,0.55,2.23,2.45,0.275,-0.724,0.109,124,1562,0.108,122,587,2669.2,24798.9]
["2025-02-27T13:09:10.000000000",595.24,598.0,0.29,0.31,2.97,3.22,0.177,-0.823,0.085,119,1222,0.085,101,505,1870.0,24798.9]
["2025-02-27T13:09:10.000000000",595.24,599.0,0.15,0.17,3.81,4.1,0.106,-0.894,0.06,92,779,0.06,29,202,726.0,24798.9]
["2025-02-27T13:09:10.000000000",595.24,600.0,0.08,0.09,4.73,5.03,0.063,-0.937,0.039,187,1395,0.039,120,405,1197.3,24798.9]
["2025-02-27T13:09:10.000000000",595.24,601.0,0.04,0.06,5.69,6.0,0.035,-0.965,0.024,186,760,0.024,171,31,856.8000000000002,24798.9]
["2025-02-27T13:09:10.000000000",595.24,602.0,0.02,0.04,6.67,6.98,0.021,-0.979,0.015,196,706,0.015,319,73,772.5,24798.9]
["2025-02-27T13:09:10.000000000",595.24,603.0,0.01,0.02,7.62,8.0,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24798.9]
["2025-02-27T13:09:10.000000000",595.24,604.0,0.0,0.02,8.62,9.0,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24798.9]
["2025-02-27T13:09:10.000000000",595.24,605.0,0.0,0.01,9.61,9.99,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24798.9]
["2025-02-27T13:09:10.000000000",595.24,606.0,0.0,0.01,10.61,10.99,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24798.9]
["2025-02-27T13:09:10.000000000",595.24,607.0,0.0,0.01,11.61,11.99,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24798.9]
["2025-02-27T13:09:10.000000000",595.24,608.0,0.0,0.01,12.61,12.99,0.003,-0.996,0.002,99,40,0.002,237,8,67.2,24798.9]
["2025-02-27T13:09:10.000000000",595.24,609.0,0.0,0.01,13.61,13.99,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24798.9]
["2025-02-27T13:09:10.000000000",595.24,610.0,0.0,0.01,14.61,14.99,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24798.9]
["2025-02-27T13:09:10.000000000",595.24,611.0,0.0,0.01,15.6,15.99,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24798.9]
["2025-02-27T13:09:10.000000000",595.24,612.0,0.0,0.01,16.6,16.99,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24798.9]
["2025-02-27T13:09:10.000000000",595.24,613.0,0.0,0.01,17.6,17.99,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24798.9]
["2025-02-27T13:09:10.000000000",595.24,614.0,0.0,0.01,18.6,18.99,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24798.9]
["2025-02-27T13:09:10.000000000",595.24,615.0,0.0,0.01,19.6,19.99,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24798.9]
["2025-02-27T13:09:10.000000000",595.24,616.0,0.0,0.01,20.6,20.99,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24798.9]
["2025-02-27T13:09:10.000000000",595.24,617.0,0.0,0.01,21.6,21.99,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24798.9]
["2025-02-27T13:09:10.000000000",595.24,618.0,0.0,0.01,22.6,22.99,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24798.9]
["2025-02-27T13:09:10.000000000",595.24,619.0,0.0,0.01,23.6,23.99,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24798.9]
["2025-02-27T13:09:10.000000000",595.24,620.0,0.0,0.01,24.6,24.99,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24798.9]
["2025-02-27T13:09:21.000000000",595.15,571.0,23.89,24.25,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24776.9]
["2025-02-27T13:09:21.000000000",595.15,572.0,22.89,23.25,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24776.9]
["2025-02-27T13:09:21.000000000",595.15,573.0,21.89,22.25,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24776.9]
["2025-02-27T13:09:21.000000000",595.15,574.0,20.89,21.25,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24776.9]
["2025-02-27T13:09:21.000000000",595.15,575.0,19.89,20.25,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24776.9]
["2025-02-27T13:09:21.000000000",595.15,576.0,18.89,19.25,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24776.9]
["2025-02-27T13:09:21.000000000",595.15,577.0,17.89,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24776.9]
["2025-02-27T13:09:21.000000000",595.15,578.0,16.89,17.25,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24776.9]
["2025-02-27T13:09:21.000000000",595.15,579.0,15.89,16.25,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24776.9]
["2025-02-27T13:09:21.000000000",595.15,580.0,14.89,15.25,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24776.9]
["2025-02-27T13:09:21.000000000",595.15,581.0,13.89,14.26,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24776.9]
["2025-02-27T13:09:21.000000000",595.15,582.0,12.9,13.26,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24776.9]
["2025-02-27T13:09:21.000000000",595.15,583.0,11.9,12.26,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24776.9]
["2025-02-27T13:09:21.000000000",595.15,584.0,10.9,11.26,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,440,25.5,24776.9]
["2025-02-27T13:09:21.000000000",595.15,585.0,9.91,10.27,0.01,0.02,0.99,-0.01,0.006,83,187,0.006,166,265,149.4,24776.9]
["2025-02-27T13:09:21.000000000",595.15,586.0,8.95,9.24,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,24776.9]
["2025-02-27T13:09:21.000000000",595.15,587.0,7.97,8.25,0.03,0.05,0.977,-0.023,0.013,82,123,0.013,109,170,248.3,24776.9]
["2025-02-27T13:09:21.000000000",595.15,588.0,6.99,7.27,0.05,0.07,0.963,-0.037,0.02,60,223,0.02,252,464,624.0,24776.9]
["2025-02-27T13:09:21.000000000",595.15,589.0,6.03,6.31,0.09,0.11,0.941,-0.059,0.03,44,337,0.03,203,666,741.0,24776.9]
["2025-02-27T13:09:21.000000000",595.15,590.0,5.09,5.36,0.15,0.17,0.914,-0.086,0.042,44,69,0.042,324,1074,1545.6,24776.9]
["2025-02-27T13:09:21.000000000",595.15,591.0,4.19,4.44,0.24,0.26,0.87,-0.13,0.057,10,44,0.057,109,588,678.3000000000001,24776.9]
["2025-02-27T13:09:21.000000000",595.15,592.0,3.33,3.56,0.37,0.39,0.81,-0.19,0.076,13,122,0.076,134,1007,1117.1999999999998,24776.9]
["2025-02-27T13:09:21.000000000",595.15,593.0,2.54,2.75,0.56,0.59,0.733,-0.267,0.095,17,342,0.095,166,911,1738.4999999999998,24776.9]
["2025-02-27T13:09:21.000000000",595.15,594.0,1.84,2.01,0.84,0.87,0.633,-0.367,0.112,21,586,0.112,140,1012,1803.2,24776.9]
["2025-02-27T13:09:21.000000000",595.15,595.0,1.25,1.39,1.2,1.32,0.517,-0.483,0.122,119,897,0.122,196,1141,3843.0,24776.9]
["2025-02-27T13:09:21.000000000",595.15,596.0,0.81,0.88,1.7,1.87,0.391,-0.609,0.124,88,1209,0.124,126,783,2653.6000000000004,24776.9]
["2025-02-27T13:09:21.000000000",595.15,597.0,0.49,0.51,2.34,2.54,0.273,-0.727,0.108,124,1562,0.108,122,587,2656.8,24776.9]
["2025-02-27T13:09:21.000000000",595.15,598.0,0.27,0.29,3.09,3.33,0.174,-0.825,0.084,119,1222,0.084,101,505,1848.0,24776.9]
["2025-02-27T13:09:21.000000000",595.15,599.0,0.14,0.16,3.95,4.21,0.104,-0.896,0.059,92,779,0.059,29,202,713.9,24776.9]
["2025-02-27T13:09:21.000000000",595.15,600.0,0.07,0.09,4.87,5.15,0.06,-0.94,0.038,187,1395,0.038,120,405,1166.6,24776.9]
["2025-02-27T13:09:21.000000000",595.15,601.0,0.04,0.05,5.83,6.12,0.035,-0.965,0.024,186,760,0.024,171,31,856.8000000000002,24776.9]
["2025-02-27T13:09:21.000000000",595.15,602.0,0.02,0.03,6.81,7.1,0.021,-0.979,0.015,196,706,0.015,319,73,772.5,24776.9]
["2025-02-27T13:09:21.000000000",595.15,603.0,0.01,0.02,7.77,8.13,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24776.9]
["2025-02-27T13:09:21.000000000",595.15,604.0,0.0,0.02,8.76,9.12,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24776.9]
["2025-02-27T13:09:21.000000000",595.15,605.0,0.0,0.01,9.76,10.12,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24776.9]
["2025-02-27T13:09:21.000000000",595.15,606.0,0.0,0.01,10.76,11.12,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24776.9]
["2025-02-27T13:09:21.000000000",595.15,607.0,0.0,0.01,11.75,12.12,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24776.9]
["2025-02-27T13:09:21.000000000",595.15,608.0,0.0,0.01,12.75,13.12,0.003,-0.996,0.002,99,40,0.002,237,8,67.2,24776.9]
["2025-02-27T13:09:21.000000000",595.15,609.0,0.0,0.01,13.75,14.11,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24776.9]
["2025-02-27T13:09:21.000000000",595.15,610.0,0.0,0.01,14.75,15.11,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24776.9]
["2025-02-27T13:09:21.000000000",595.15,611.0,0.0,0.01,15.75,16.11,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24776.9]
["2025-02-27T13:09:21.000000000",595.15,612.0,0.0,0.01,16.75,17.11,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24776.9]
["2025-02-27T13:09:21.000000000",595.15,613.0,0.0,0.01,17.75,18.11,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24776.9]
["2025-02-27T13:09:21.000000000",595.15,614.0,0.0,0.01,18.75,19.11,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24776.9]
["2025-02-27T13:09:21.000000000",595.15,615.0,0.0,0.01,19.75,20.11,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24776.9]
["2025-02-27T13:09:21.000000000",595.15,616.0,0.0,0.01,20.75,21.11,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24776.9]
["2025-02-27T13:09:21.000000000",595.15,617.0,0.0,0.01,21.75,22.11,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24776.9]
["2025-02-27T13:09:21.000000000",595.15,618.0,0.0,0.01,22.75,23.11,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24776.9]
["2025-02-27T13:09:21.000000000",595.15,619.0,0.0,0.01,23.75,24.11,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24776.9]
["2025-02-27T13:09:21.000000000",595.15,620.0,0.0,0.01,24.75,25.11,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24776.9]
["2025-02-27T13:09:32.000000000",595.05,571.0,23.78,24.17,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24776.9]
["2025-02-27T13:09:32.000000000",595.05,572.0,22.78,23.17,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24776.9]
["2025-02-27T13:09:32.000000000",595.05,573.0,21.78,22.17,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24776.9]
["2025-02-27T13:09:32.000000000",595.05,574.0,20.78,21.17,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24776.9]
["2025-02-27T13:09:32.000000000",595.05,575.0,19.78,20.17,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24776.9]
["2025-02-27T13:09:32.000000000",595.05,576.0,18.78,19.17,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24776.9]
["2025-02-27T13:09:32.000000000",595.05,577.0,17.78,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24776.9]
["2025-02-27T13:09:32.000000000",595.05,578.0,16.78,17.17,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24776.9]
["2025-02-27T13:09:32.000000000",595.05,579.0,15.78,16.17,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24776.9]
["2025-02-27T13:09:32.000000000",595.05,580.0,14.78,15.17,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24776.9]
["2025-02-27T13:09:32.000000000",595.05,581.0,13.78,14.17,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24776.9]
["2025-02-27T13:09:32.000000000",595.05,582.0,12.78,13.17,0.0,0.01,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24776.9]
["2025-02-27T13:09:32.000000000",595.05,583.0,11.79,12.18,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24776.9]
["2025-02-27T13:09:32.000000000",595.05,584.0,10.79,11.18,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,440,25.5,24776.9]
["2025-02-27T13:09:32.000000000",595.05,585.0,9.83,10.15,0.01,0.03,0.99,-0.01,0.006,83,187,0.006,166,265,149.4,24776.9]
["2025-02-27T13:09:32.000000000",595.05,586.0,8.84,9.15,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,24776.9]
["2025-02-27T13:09:32.000000000",595.05,587.0,7.86,8.17,0.03,0.05,0.977,-0.023,0.013,82,123,0.013,109,170,248.3,24776.9]
["2025-02-27T13:09:32.000000000",595.05,588.0,6.88,7.19,0.06,0.07,0.963,-0.037,0.02,60,223,0.02,252,464,624.0,24776.9]
["2025-02-27T13:09:32.000000000",595.05,589.0,5.93,6.23,0.1,0.11,0.941,-0.059,0.03,44,337,0.03,203,666,741.0,24776.9]
["2025-02-27T13:09:32.000000000",595.05,590.0,4.99,5.28,0.16,0.18,0.914,-0.086,0.042,44,69,0.042,324,1074,1545.6,24776.9]
["2025-02-27T13:09:32.000000000",595.05,591.0,4.09,4.36,0.25,0.27,0.87,-0.13,0.057,10,44,0.057,109,588,678.3000000000001,24776.9]
["2025-02-27T13:09:32.000000000",595.05,592.0,3.24,3.49,0.39,0.41,0.81,-0.19,0.076,13,122,0.076,134,1007,1117.1999999999998,24776.9]
["2025-02-27T13:09:32.000000000",595.05,593.0,2.46,2.68,0.59,0.61,0.733,-0.267,0.095,17,342,0.095,166,911,1738.4999999999998,24776.9]
["2025-02-27T13:09:32.000000000",595.05,594.0,1.77,1.96,0.88,0.9,0.633,-0.367,0.112,21,586,0.112,140,1012,1803.2,24776.9]
["2025-02-27T13:09:32.000000000",595.05,595.0,1.26,1.29,1.24,1.34,0.517,-0.483,0.122,119,897,0.122,196,1141,3843.0,24776.9]
["2025-02-27T13:09:32.000000000",595.05,596.0,0.8,0.83,1.75,1.94,0.391,-0.609,0.124,88,1209,0.124,126,783,2653.6000000000004,24776.9]
["2025-02-27T13:09:32.000000000",595.05,597.0,0.47,0.5,2.4,2.63,0.273,-0.727,0.108,124,1562,0.108,122,587,2656.8,24776.9]
["2025-02-27T13:09:32.000000000",595.05,598.0,0.26,0.28,3.16,3.43,0.174,-0.825,0.084,119,1222,0.084,101,505,1848.0,24776.9]
["2025-02-27T13:09:32.000000000",595.05,599.0,0.13,0.15,4.03,4.32,0.104,-0.896,0.059,92,779,0.059,29,202,713.9,24776.9]
["2025-02-27T13:09:32.000000000",595.05,600.0,0.07,0.08,4.95,5.26,0.06,-0.94,0.038,187,1395,0.038,120,405,1166.6,24776.9]
["2025-02-27T13:09:32.000000000",595.05,601.0,0.04,0.05,5.92,6.23,0.035,-0.965,0.024,186,760,0.024,171,31,856.8000000000002,24776.9]
["2025-02-27T13:09:32.000000000",595.05,602.0,0.02,0.03,6.9,7.21,0.021,-0.979,0.015,196,706,0.015,319,73,772.5,24776.9]
["2025-02-27T13:09:32.000000000",595.05,603.0,0.01,0.02,7.85,8.24,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24776.9]
["2025-02-27T13:09:32.000000000",595.05,604.0,0.0,0.02,8.85,9.23,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24776.9]
["2025-02-27T13:09:32.000000000",595.05,605.0,0.0,0.01,9.84,10.23,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24776.9]
["2025-02-27T13:09:32.000000000",595.05,606.0,0.0,0.01,10.84,11.23,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24776.9]
["2025-02-27T13:09:32.000000000",595.05,607.0,0.0,0.01,11.84,12.23,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24776.9]
["2025-02-27T13:09:32.000000000",595.05,608.0,0.0,0.01,12.84,13.23,0.003,-0.996,0.002,99,40,0.002,237,8,67.2,24776.9]
["2025-02-27T13:09:32.000000000",595.05,609.0,0.0,0.01,13.84,14.23,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24776.9]
["2025-02-27T13:09:32.000000000",595.05,610.0,0.0,0.01,14.84,15.23,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24776.9]
["2025-02-27T13:09:32.000000000",595.05,611.0,0.0,0.01,15.84,16.23,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24776.9]
["2025-02-27T13:09:32.000000000",595.05,612.0,0.0,0.01,16.84,17.23,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24776.9]
["2025-02-27T13:09:32.000000000",595.05,613.0,0.0,0.01,17.84,18.23,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24776.9]
["2025-02-27T13:09:32.000000000",595.05,614.0,0.0,0.01,18.84,19.23,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24776.9]
["2025-02-27T13:09:32.000000000",595.05,615.0,0.0,0.01,19.84,20.23,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24776.9]
["2025-02-27T13:09:32.000000000",595.05,616.0,0.0,0.01,20.84,21.23,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24776.9]
["2025-02-27T13:09:32.000000000",595.05,617.0,0.0,0.01,21.84,22.23,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24776.9]
["2025-02-27T13:09:32.000000000",595.05,618.0,0.0,0.01,22.84,23.23,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24776.9]
["2025-02-27T13:09:32.000000000",595.05,619.0,0.0,0.01,23.84,24.23,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24776.9]
["2025-02-27T13:09:32.000000000",595.05,620.0,0.0,0.01,24.84,25.23,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24776.9]
["2025-02-27T13:09:43.000000000",595.08,571.0,23.9,24.27,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,572.0,22.9,23.27,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,573.0,21.9,22.27,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,574.0,20.9,21.27,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,575.0,19.9,20.27,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,576.0,18.9,19.27,0.0,0.01,0.997,-0.002,0.001,0,20,0.001,14,6,1.4,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,577.0,17.91,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,578.0,16.91,17.27,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,579.0,15.91,16.27,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,580.0,14.91,15.27,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,581.0,13.91,14.27,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,582.0,12.91,13.27,0.0,0.02,0.997,-0.003,0.002,0,116,0.002,50,40,10.0,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,583.0,11.91,12.27,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,584.0,10.92,11.28,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,440,25.5,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,585.0,9.96,10.25,0.01,0.03,0.99,-0.013,0.006,83,207,0.007,166,265,166.0,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,586.0,8.96,9.25,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,389,59.0,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,587.0,7.98,8.27,0.03,0.05,0.975,-0.025,0.014,82,123,0.014,109,170,267.40000000000003,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,588.0,7.0,7.29,0.05,0.08,0.96,-0.04,0.021,60,223,0.021,252,464,655.2,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,589.0,6.04,6.32,0.09,0.11,0.938,-0.062,0.031,44,337,0.031,203,667,765.7,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,590.0,5.11,5.37,0.15,0.18,0.908,-0.092,0.043,44,69,0.043,324,1074,1582.4,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,591.0,4.2,4.45,0.23,0.26,0.864,-0.136,0.059,10,44,0.059,109,588,702.1,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,592.0,3.34,3.58,0.37,0.4,0.803,-0.198,0.077,13,122,0.077,134,1007,1131.9,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,593.0,2.55,2.76,0.56,0.6,0.723,-0.278,0.097,17,342,0.096,166,911,1758.5,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,594.0,1.85,2.02,0.83,0.88,0.622,-0.379,0.113,21,586,0.112,140,1012,1805.3,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,595.0,1.27,1.38,1.22,1.28,0.506,-0.494,0.125,119,897,0.125,196,1141,3937.5,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,596.0,0.83,0.88,1.69,1.86,0.381,-0.62,0.121,88,1209,0.122,126,783,2602.0,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,597.0,0.51,0.54,2.33,2.53,0.263,-0.739,0.106,124,1562,0.107,122,587,2619.8,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,598.0,0.28,0.31,3.08,3.32,0.167,-0.835,0.082,119,1222,0.082,101,505,1804.0,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,599.0,0.14,0.17,3.94,4.2,0.1,-0.9,0.057,92,779,0.057,29,202,689.7,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,600.0,0.07,0.09,4.86,5.14,0.059,-0.941,0.037,187,1395,0.037,120,405,1135.9,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,601.0,0.04,0.05,5.82,6.1,0.035,-0.965,0.024,186,760,0.024,171,31,856.8000000000002,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,602.0,0.02,0.04,6.8,7.09,0.02,-0.98,0.015,196,706,0.015,319,73,772.5,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,603.0,0.01,0.02,7.75,8.11,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,604.0,0.0,0.02,8.75,9.11,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,605.0,0.0,0.01,9.74,10.1,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,606.0,0.0,0.01,10.74,11.1,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,607.0,0.0,0.01,11.74,12.1,0.004,-0.996,0.002,101,174,0.002,384,212,97.0,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,608.0,0.0,0.01,12.74,13.1,0.003,-0.996,0.002,99,40,0.002,237,8,67.2,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,609.0,0.0,0.01,13.74,14.1,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,610.0,0.0,0.01,14.74,15.1,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,611.0,0.0,0.01,15.74,16.1,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,612.0,0.0,0.01,16.74,17.1,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,613.0,0.0,0.01,17.74,18.1,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,614.0,0.0,0.01,18.74,19.1,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,615.0,0.0,0.01,19.74,20.1,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,616.0,0.0,0.01,20.74,21.1,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,617.0,0.0,0.01,21.74,22.1,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,618.0,0.0,0.01,22.74,23.1,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,619.0,0.0,0.01,23.74,24.1,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24830.300000000003]
["2025-02-27T13:09:43.000000000",595.08,620.0,0.0,0.01,24.74,25.1,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24830.300000000003]
["2025-02-27T13:09:55.000000000",595.15,571.0,23.93,24.3,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24848.1]
["2025-02-27T13:09:55.000000000",595.15,572.0,22.93,23.3,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24848.1]
["2025-02-27T13:09:55.000000000",595.15,573.0,21.93,22.3,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24848.1]
["2025-02-27T13:09:55.000000000",595.15,574.0,20.93,21.3,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24848.1]
["2025-02-27T13:09:55.000000000",595.15,575.0,19.93,20.3,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24848.1]
["2025-02-27T13:09:55.000000000",595.15,576.0,18.93,19.3,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24848.1]
["2025-02-27T13:09:55.000000000",595.15,577.0,17.93,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24848.1]
["2025-02-27T13:09:55.000000000",595.15,578.0,16.93,17.3,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24848.1]
["2025-02-27T13:09:55.000000000",595.15,579.0,15.93,16.3,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24848.1]
["2025-02-27T13:09:55.000000000",595.15,580.0,14.93,15.3,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24848.1]
["2025-02-27T13:09:55.000000000",595.15,581.0,13.93,14.31,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24848.1]
["2025-02-27T13:09:55.000000000",595.15,582.0,12.93,13.31,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24848.1]
["2025-02-27T13:09:55.000000000",595.15,583.0,11.94,12.31,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24848.1]
["2025-02-27T13:09:55.000000000",595.15,584.0,10.94,11.31,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,440,25.5,24848.1]
["2025-02-27T13:09:55.000000000",595.15,585.0,9.95,10.31,0.01,0.03,0.988,-0.012,0.007,83,207,0.007,166,265,174.29999999999998,24848.1]
["2025-02-27T13:09:55.000000000",595.15,586.0,8.99,9.29,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,24848.1]
["2025-02-27T13:09:55.000000000",595.15,587.0,8.0,8.3,0.03,0.05,0.975,-0.025,0.014,82,123,0.014,109,170,267.40000000000003,24848.1]
["2025-02-27T13:09:55.000000000",595.15,588.0,7.03,7.32,0.05,0.07,0.963,-0.037,0.02,60,223,0.02,252,464,624.0,24848.1]
["2025-02-27T13:09:55.000000000",595.15,589.0,6.07,6.35,0.09,0.11,0.941,-0.059,0.03,44,337,0.03,203,667,741.0,24848.1]
["2025-02-27T13:09:55.000000000",595.15,590.0,5.13,5.4,0.14,0.17,0.912,-0.088,0.042,44,69,0.042,324,1074,1545.6,24848.1]
["2025-02-27T13:09:55.000000000",595.15,591.0,4.22,4.48,0.23,0.26,0.868,-0.132,0.058,10,44,0.058,109,588,690.2,24848.1]
["2025-02-27T13:09:55.000000000",595.15,592.0,3.36,3.6,0.36,0.39,0.81,-0.19,0.076,13,122,0.076,134,1008,1117.1999999999998,24848.1]
["2025-02-27T13:09:55.000000000",595.15,593.0,2.57,2.78,0.54,0.59,0.731,-0.269,0.095,17,342,0.095,166,911,1738.4999999999998,24848.1]
["2025-02-27T13:09:55.000000000",595.15,594.0,1.86,2.04,0.81,0.87,0.632,-0.368,0.113,21,586,0.113,140,1012,1819.3,24848.1]
["2025-02-27T13:09:55.000000000",595.15,595.0,1.27,1.42,1.19,1.26,0.515,-0.484,0.123,119,897,0.123,196,1141,3874.500000000001,24848.1]
["2025-02-27T13:09:55.000000000",595.15,596.0,0.85,0.9,1.67,1.84,0.392,-0.608,0.121,88,1209,0.121,126,783,2589.4,24848.1]
["2025-02-27T13:09:55.000000000",595.15,597.0,0.51,0.55,2.3,2.51,0.274,-0.726,0.107,124,1562,0.107,122,587,2632.2,24848.1]
["2025-02-27T13:09:55.000000000",595.15,598.0,0.28,0.31,3.05,3.3,0.177,-0.823,0.084,119,1222,0.084,101,505,1848.0,24848.1]
["2025-02-27T13:09:55.000000000",595.15,599.0,0.15,0.17,3.91,4.18,0.107,-0.893,0.059,92,779,0.059,29,202,713.9,24848.1]
["2025-02-27T13:09:55.000000000",595.15,600.0,0.08,0.1,4.83,5.11,0.06,-0.94,0.038,187,1395,0.038,120,405,1166.6,24848.1]
["2025-02-27T13:09:55.000000000",595.15,601.0,0.04,0.06,5.79,6.08,0.035,-0.965,0.024,186,760,0.024,171,31,856.8000000000002,24848.1]
["2025-02-27T13:09:55.000000000",595.15,602.0,0.02,0.04,6.76,7.06,0.023,-0.977,0.016,196,706,0.016,319,73,824.0,24848.1]
["2025-02-27T13:09:55.000000000",595.15,603.0,0.01,0.02,7.72,8.09,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24848.1]
["2025-02-27T13:09:55.000000000",595.15,604.0,0.0,0.02,8.71,9.08,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24848.1]
["2025-02-27T13:09:55.000000000",595.15,605.0,0.0,0.01,9.71,10.08,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24848.1]
["2025-02-27T13:09:55.000000000",595.15,606.0,0.0,0.01,10.71,11.08,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24848.1]
["2025-02-27T13:09:55.000000000",595.15,607.0,0.0,0.01,11.7,12.08,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24848.1]
["2025-02-27T13:09:55.000000000",595.15,608.0,0.0,0.01,12.7,13.08,0.003,-0.996,0.002,99,40,0.002,237,8,67.2,24848.1]
["2025-02-27T13:09:55.000000000",595.15,609.0,0.0,0.01,13.7,14.08,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24848.1]
["2025-02-27T13:09:55.000000000",595.15,610.0,0.0,0.01,14.7,15.08,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24848.1]
["2025-02-27T13:09:55.000000000",595.15,611.0,0.0,0.01,15.7,16.08,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24848.1]
["2025-02-27T13:09:55.000000000",595.15,612.0,0.0,0.01,16.7,17.08,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24848.1]
["2025-02-27T13:09:55.000000000",595.15,613.0,0.0,0.01,17.7,18.08,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24848.1]
["2025-02-27T13:09:55.000000000",595.15,614.0,0.0,0.01,18.7,19.08,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24848.1]
["2025-02-27T13:09:55.000000000",595.15,615.0,0.0,0.01,19.7,20.08,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24848.1]
["2025-02-27T13:09:55.000000000",595.15,616.0,0.0,0.01,20.7,21.08,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24848.1]
["2025-02-27T13:09:55.000000000",595.15,617.0,0.0,0.01,21.7,22.08,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24848.1]
["2025-02-27T13:09:55.000000000",595.15,618.0,0.0,0.01,22.7,23.08,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24848.1]
["2025-02-27T13:09:55.000000000",595.15,619.0,0.0,0.01,23.7,24.08,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24848.1]
["2025-02-27T13:09:55.000000000",595.15,620.0,0.0,0.01,24.7,25.08,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24848.1]
["2025-02-27T13:10:06.000000000",594.99,570.0,24.76,25.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24802.9]
["2025-02-27T13:10:06.000000000",594.99,571.0,23.76,24.15,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24802.9]
["2025-02-27T13:10:06.000000000",594.99,572.0,22.76,23.15,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24802.9]
["2025-02-27T13:10:06.000000000",594.99,573.0,21.76,22.15,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24802.9]
["2025-02-27T13:10:06.000000000",594.99,574.0,20.76,21.15,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24802.9]
["2025-02-27T13:10:06.000000000",594.99,575.0,19.76,20.15,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24802.9]
["2025-02-27T13:10:06.000000000",594.99,576.0,18.76,19.15,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24802.9]
["2025-02-27T13:10:06.000000000",594.99,577.0,17.76,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24802.9]
["2025-02-27T13:10:06.000000000",594.99,578.0,16.76,17.15,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24802.9]
["2025-02-27T13:10:06.000000000",594.99,579.0,15.76,16.15,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24802.9]
["2025-02-27T13:10:06.000000000",594.99,580.0,14.76,15.16,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24802.9]
["2025-02-27T13:10:06.000000000",594.99,581.0,13.77,14.16,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24802.9]
["2025-02-27T13:10:06.000000000",594.99,582.0,12.77,13.16,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24802.9]
["2025-02-27T13:10:06.000000000",594.99,583.0,11.77,12.16,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24802.9]
["2025-02-27T13:10:06.000000000",594.99,584.0,10.77,11.16,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,440,25.5,24802.9]
["2025-02-27T13:10:06.000000000",594.99,585.0,9.81,10.13,0.01,0.03,0.987,-0.013,0.007,83,207,0.007,166,265,174.29999999999998,24802.9]
["2025-02-27T13:10:06.000000000",594.99,586.0,8.82,9.14,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,389,59.0,24802.9]
["2025-02-27T13:10:06.000000000",594.99,587.0,7.84,8.15,0.03,0.05,0.974,-0.026,0.014,82,123,0.014,109,170,267.40000000000003,24802.9]
["2025-02-27T13:10:06.000000000",594.99,588.0,6.86,7.18,0.06,0.07,0.96,-0.04,0.021,60,223,0.021,252,464,655.2,24802.9]
["2025-02-27T13:10:06.000000000",594.99,589.0,5.91,6.21,0.1,0.11,0.938,-0.062,0.031,44,337,0.031,203,667,765.7,24802.9]
["2025-02-27T13:10:06.000000000",594.99,590.0,4.97,5.27,0.16,0.18,0.905,-0.095,0.044,44,69,0.044,324,1074,1619.2,24802.9]
["2025-02-27T13:10:06.000000000",594.99,591.0,4.08,4.35,0.25,0.27,0.862,-0.138,0.06,10,44,0.06,109,588,714.0,24802.9]
["2025-02-27T13:10:06.000000000",594.99,592.0,3.23,3.48,0.39,0.41,0.8,-0.2,0.078,13,122,0.078,134,1008,1146.6,24802.9]
["2025-02-27T13:10:06.000000000",594.99,593.0,2.45,2.67,0.59,0.62,0.719,-0.281,0.098,17,342,0.098,166,911,1793.4,24802.9]
["2025-02-27T13:10:06.000000000",594.99,594.0,1.82,1.86,0.89,0.92,0.616,-0.384,0.114,21,586,0.114,140,1012,1835.4,24802.9]
["2025-02-27T13:10:06.000000000",594.99,595.0,1.24,1.27,1.3,1.33,0.499,-0.501,0.126,119,907,0.126,196,1141,3969.0,24802.9]
["2025-02-27T13:10:06.000000000",594.99,596.0,0.79,0.82,1.84,1.88,0.374,-0.626,0.121,88,1239,0.121,126,783,2589.4,24802.9]
["2025-02-27T13:10:06.000000000",594.99,597.0,0.46,0.49,2.39,2.64,0.257,-0.743,0.105,124,1582,0.105,122,587,2583.0,24802.9]
["2025-02-27T13:10:06.000000000",594.99,598.0,0.25,0.27,3.16,3.44,0.164,-0.836,0.081,119,1222,0.081,101,505,1782.0,24802.9]
["2025-02-27T13:10:06.000000000",594.99,599.0,0.13,0.15,4.02,4.33,0.097,-0.903,0.056,92,779,0.056,29,202,677.6,24802.9]
["2025-02-27T13:10:06.000000000",594.99,600.0,0.07,0.08,4.95,5.28,0.056,-0.944,0.036,187,1395,0.036,120,405,1105.2,24802.9]
["2025-02-27T13:10:06.000000000",594.99,601.0,0.04,0.05,5.91,6.25,0.035,-0.965,0.023,186,760,0.023,171,31,821.0999999999999,24802.9]
["2025-02-27T13:10:06.000000000",594.99,602.0,0.02,0.03,6.89,7.23,0.02,-0.98,0.014,196,706,0.014,319,73,721.0000000000001,24802.9]
["2025-02-27T13:10:06.000000000",594.99,603.0,0.01,0.02,7.84,8.26,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24802.9]
["2025-02-27T13:10:06.000000000",594.99,604.0,0.0,0.02,8.84,9.25,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24802.9]
["2025-02-27T13:10:06.000000000",594.99,605.0,0.0,0.01,9.83,10.25,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24802.9]
["2025-02-27T13:10:06.000000000",594.99,606.0,0.0,0.01,10.83,11.25,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24802.9]
["2025-02-27T13:10:06.000000000",594.99,607.0,0.0,0.01,11.83,12.25,0.004,-0.996,0.002,101,174,0.002,384,212,97.0,24802.9]
["2025-02-27T13:10:06.000000000",594.99,608.0,0.0,0.01,12.83,13.24,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24802.9]
["2025-02-27T13:10:06.000000000",594.99,609.0,0.0,0.01,13.83,14.24,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24802.9]
["2025-02-27T13:10:06.000000000",594.99,610.0,0.0,0.01,14.83,15.24,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24802.9]
["2025-02-27T13:10:06.000000000",594.99,611.0,0.0,0.01,15.83,16.24,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24802.9]
["2025-02-27T13:10:06.000000000",594.99,612.0,0.0,0.01,16.83,17.24,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24802.9]
["2025-02-27T13:10:06.000000000",594.99,613.0,0.0,0.01,17.83,18.24,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24802.9]
["2025-02-27T13:10:06.000000000",594.99,614.0,0.0,0.01,18.83,19.24,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24802.9]
["2025-02-27T13:10:06.000000000",594.99,615.0,0.0,0.01,19.83,20.24,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24802.9]
["2025-02-27T13:10:06.000000000",594.99,616.0,0.0,0.01,20.83,21.24,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24802.9]
["2025-02-27T13:10:06.000000000",594.99,617.0,0.0,0.01,21.83,22.24,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24802.9]
["2025-02-27T13:10:06.000000000",594.99,618.0,0.0,0.01,22.83,23.24,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24802.9]
["2025-02-27T13:10:06.000000000",594.99,619.0,0.0,0.01,23.83,24.24,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24802.9]
["2025-02-27T13:10:18.000000000",595.02,571.0,23.81,24.2,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,572.0,22.81,23.2,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,573.0,21.81,22.2,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,574.0,20.81,21.2,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,575.0,19.81,20.2,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,576.0,18.82,19.2,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,577.0,17.82,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,578.0,16.82,17.2,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,579.0,15.82,16.2,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,580.0,14.82,15.2,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,581.0,13.82,14.2,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,582.0,12.82,13.2,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,583.0,11.82,12.21,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,584.0,10.83,11.21,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,440,25.5,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,585.0,9.83,10.21,0.01,0.02,0.987,-0.013,0.007,83,207,0.007,166,265,174.29999999999998,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,586.0,8.88,9.18,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,389,59.0,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,587.0,7.89,8.2,0.03,0.05,0.974,-0.026,0.014,82,123,0.014,109,170,267.40000000000003,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,588.0,6.92,7.22,0.05,0.07,0.96,-0.04,0.021,60,223,0.021,252,464,655.2,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,589.0,5.96,6.25,0.09,0.11,0.938,-0.062,0.031,44,337,0.031,203,667,765.7,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,590.0,5.02,5.3,0.15,0.17,0.905,-0.095,0.044,44,69,0.044,324,1084,1619.2,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,591.0,4.12,4.38,0.24,0.26,0.862,-0.138,0.06,10,44,0.06,109,588,714.0,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,592.0,3.26,3.51,0.38,0.4,0.8,-0.2,0.078,13,122,0.078,134,1008,1146.6,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,593.0,2.48,2.7,0.58,0.6,0.719,-0.281,0.098,17,342,0.098,166,911,1793.4,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,594.0,1.85,1.89,0.86,0.89,0.616,-0.384,0.114,21,586,0.114,140,1012,1835.4,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,595.0,1.23,1.32,1.27,1.3,0.499,-0.501,0.126,119,907,0.126,196,1141,3969.0,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,596.0,0.8,0.83,1.72,1.91,0.374,-0.626,0.121,88,1239,0.121,126,783,2589.4,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,597.0,0.47,0.5,2.37,2.59,0.257,-0.743,0.105,124,1582,0.105,122,587,2583.0,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,598.0,0.26,0.28,3.13,3.39,0.164,-0.836,0.081,119,1222,0.081,101,505,1782.0,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,599.0,0.13,0.15,4.0,4.28,0.097,-0.903,0.056,92,779,0.056,29,202,677.6,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,600.0,0.07,0.09,4.92,5.22,0.056,-0.944,0.036,187,1395,0.036,120,405,1105.2,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,601.0,0.04,0.05,5.89,6.19,0.035,-0.965,0.023,186,760,0.023,171,31,821.0999999999999,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,602.0,0.02,0.03,6.87,7.18,0.02,-0.98,0.014,196,706,0.014,319,73,721.0000000000001,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,603.0,0.01,0.02,7.82,8.2,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,604.0,0.0,0.02,8.82,9.2,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,605.0,0.0,0.01,9.81,10.19,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,606.0,0.0,0.01,10.81,11.19,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,607.0,0.0,0.01,11.81,12.19,0.004,-0.996,0.002,101,174,0.002,384,212,97.0,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,608.0,0.0,0.01,12.81,13.19,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,609.0,0.0,0.01,13.81,14.19,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,610.0,0.0,0.01,14.81,15.19,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,611.0,0.0,0.01,15.81,16.19,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,612.0,0.0,0.01,16.81,17.19,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,613.0,0.0,0.01,17.81,18.19,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,614.0,0.0,0.01,18.81,19.19,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,615.0,0.0,0.01,19.81,20.19,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,616.0,0.0,0.01,20.8,21.19,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,617.0,0.0,0.01,21.8,22.19,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,618.0,0.0,0.01,22.8,23.19,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,619.0,0.0,0.01,23.8,24.19,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24802.099999999995]
["2025-02-27T13:10:18.000000000",595.02,620.0,0.0,0.01,24.8,25.19,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24802.099999999995]
["2025-02-27T13:10:29.000000000",595.04,571.0,23.78,24.14,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24736.9]
["2025-02-27T13:10:29.000000000",595.04,572.0,22.78,23.14,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24736.9]
["2025-02-27T13:10:29.000000000",595.04,573.0,21.78,22.14,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24736.9]
["2025-02-27T13:10:29.000000000",595.04,574.0,20.78,21.15,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24736.9]
["2025-02-27T13:10:29.000000000",595.04,575.0,19.78,20.15,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24736.9]
["2025-02-27T13:10:29.000000000",595.04,576.0,18.78,19.15,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24736.9]
["2025-02-27T13:10:29.000000000",595.04,577.0,17.78,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24736.9]
["2025-02-27T13:10:29.000000000",595.04,578.0,16.78,17.15,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24736.9]
["2025-02-27T13:10:29.000000000",595.04,579.0,15.78,16.15,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24736.9]
["2025-02-27T13:10:29.000000000",595.04,580.0,14.78,15.15,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24736.9]
["2025-02-27T13:10:29.000000000",595.04,581.0,13.79,14.15,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24736.9]
["2025-02-27T13:10:29.000000000",595.04,582.0,12.79,13.15,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24736.9]
["2025-02-27T13:10:29.000000000",595.04,583.0,11.79,12.15,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24736.9]
["2025-02-27T13:10:29.000000000",595.04,584.0,10.79,11.16,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,440,25.5,24736.9]
["2025-02-27T13:10:29.000000000",595.04,585.0,9.83,10.13,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,24736.9]
["2025-02-27T13:10:29.000000000",595.04,586.0,8.84,9.13,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,389,59.0,24736.9]
["2025-02-27T13:10:29.000000000",595.04,587.0,7.86,8.14,0.03,0.05,0.975,-0.025,0.014,82,123,0.014,109,170,267.40000000000003,24736.9]
["2025-02-27T13:10:29.000000000",595.04,588.0,6.88,7.17,0.05,0.07,0.962,-0.038,0.021,60,223,0.021,252,464,655.2,24736.9]
["2025-02-27T13:10:29.000000000",595.04,589.0,5.92,6.2,0.09,0.11,0.94,-0.06,0.031,44,337,0.031,203,667,765.7,24736.9]
["2025-02-27T13:10:29.000000000",595.04,590.0,4.99,5.26,0.15,0.17,0.909,-0.091,0.043,44,69,0.043,324,1088,1582.4,24736.9]
["2025-02-27T13:10:29.000000000",595.04,591.0,4.09,4.34,0.24,0.26,0.865,-0.135,0.059,10,44,0.059,109,588,702.1,24736.9]
["2025-02-27T13:10:29.000000000",595.04,592.0,3.24,3.47,0.38,0.4,0.804,-0.196,0.078,13,122,0.078,134,1008,1146.6,24736.9]
["2025-02-27T13:10:29.000000000",595.04,593.0,2.45,2.66,0.58,0.6,0.724,-0.276,0.098,17,342,0.098,166,911,1793.4,24736.9]
["2025-02-27T13:10:29.000000000",595.04,594.0,1.76,1.94,0.87,0.9,0.622,-0.378,0.115,21,586,0.115,140,1012,1851.5,24736.9]
["2025-02-27T13:10:29.000000000",595.04,595.0,1.25,1.29,1.27,1.31,0.503,-0.497,0.124,119,907,0.124,196,1141,3906.0,24736.9]
["2025-02-27T13:10:29.000000000",595.04,596.0,0.79,0.82,1.75,1.93,0.378,-0.622,0.121,88,1239,0.121,126,783,2589.4,24736.9]
["2025-02-27T13:10:29.000000000",595.04,597.0,0.47,0.49,2.41,2.62,0.261,-0.739,0.106,124,1582,0.106,122,587,2607.6,24736.9]
["2025-02-27T13:10:29.000000000",595.04,598.0,0.25,0.28,3.18,3.42,0.166,-0.834,0.081,119,1222,0.081,101,505,1782.0,24736.9]
["2025-02-27T13:10:29.000000000",595.04,599.0,0.13,0.15,4.04,4.31,0.098,-0.902,0.056,92,779,0.056,29,202,677.6,24736.9]
["2025-02-27T13:10:29.000000000",595.04,600.0,0.07,0.09,4.97,5.25,0.059,-0.941,0.037,187,1395,0.037,120,405,1135.9,24736.9]
["2025-02-27T13:10:29.000000000",595.04,601.0,0.04,0.05,5.94,6.22,0.035,-0.965,0.023,186,760,0.023,171,31,821.0999999999999,24736.9]
["2025-02-27T13:10:29.000000000",595.04,602.0,0.02,0.03,6.92,7.21,0.02,-0.98,0.014,196,706,0.014,319,73,721.0000000000001,24736.9]
["2025-02-27T13:10:29.000000000",595.04,603.0,0.01,0.02,7.87,8.24,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24736.9]
["2025-02-27T13:10:29.000000000",595.04,604.0,0.0,0.02,8.87,9.23,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24736.9]
["2025-02-27T13:10:29.000000000",595.04,605.0,0.0,0.01,9.86,10.23,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24736.9]
["2025-02-27T13:10:29.000000000",595.04,606.0,0.0,0.01,10.86,11.23,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24736.9]
["2025-02-27T13:10:29.000000000",595.04,607.0,0.0,0.01,11.86,12.23,0.004,-0.996,0.002,101,174,0.002,384,212,97.0,24736.9]
["2025-02-27T13:10:29.000000000",595.04,608.0,0.0,0.01,12.86,13.22,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24736.9]
["2025-02-27T13:10:29.000000000",595.04,609.0,0.0,0.01,13.86,14.22,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24736.9]
["2025-02-27T13:10:29.000000000",595.04,610.0,0.0,0.01,14.86,15.22,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24736.9]
["2025-02-27T13:10:29.000000000",595.04,611.0,0.0,0.01,15.86,16.22,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24736.9]
["2025-02-27T13:10:29.000000000",595.04,612.0,0.0,0.01,16.86,17.22,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24736.9]
["2025-02-27T13:10:29.000000000",595.04,613.0,0.0,0.01,17.86,18.22,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24736.9]
["2025-02-27T13:10:29.000000000",595.04,614.0,0.0,0.01,18.86,19.22,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24736.9]
["2025-02-27T13:10:29.000000000",595.04,615.0,0.0,0.01,19.86,20.22,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24736.9]
["2025-02-27T13:10:29.000000000",595.04,616.0,0.0,0.01,20.86,21.22,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24736.9]
["2025-02-27T13:10:29.000000000",595.04,617.0,0.0,0.01,21.86,22.22,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24736.9]
["2025-02-27T13:10:29.000000000",595.04,618.0,0.0,0.01,22.86,23.22,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24736.9]
["2025-02-27T13:10:29.000000000",595.04,619.0,0.0,0.01,23.86,24.22,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24736.9]
["2025-02-27T13:10:29.000000000",595.04,620.0,0.0,0.01,24.86,25.22,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24736.9]
["2025-02-27T13:10:41.000000000",595.01,571.0,23.81,24.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24801.0]
["2025-02-27T13:10:41.000000000",595.01,572.0,22.81,23.22,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24801.0]
["2025-02-27T13:10:41.000000000",595.01,573.0,21.81,22.22,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24801.0]
["2025-02-27T13:10:41.000000000",595.01,574.0,20.81,21.22,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24801.0]
["2025-02-27T13:10:41.000000000",595.01,575.0,19.81,20.22,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24801.0]
["2025-02-27T13:10:41.000000000",595.01,576.0,18.81,19.22,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24801.0]
["2025-02-27T13:10:41.000000000",595.01,577.0,17.81,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24801.0]
["2025-02-27T13:10:41.000000000",595.01,578.0,16.81,17.22,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24801.0]
["2025-02-27T13:10:41.000000000",595.01,579.0,15.81,16.22,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24801.0]
["2025-02-27T13:10:41.000000000",595.01,580.0,14.81,15.22,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24801.0]
["2025-02-27T13:10:41.000000000",595.01,581.0,13.81,14.22,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24801.0]
["2025-02-27T13:10:41.000000000",595.01,582.0,12.81,13.23,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24801.0]
["2025-02-27T13:10:41.000000000",595.01,583.0,11.82,12.23,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24801.0]
["2025-02-27T13:10:41.000000000",595.01,584.0,10.82,11.23,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,440,25.5,24801.0]
["2025-02-27T13:10:41.000000000",595.01,585.0,9.86,10.2,0.01,0.02,0.987,-0.013,0.007,83,207,0.007,166,265,174.29999999999998,24801.0]
["2025-02-27T13:10:41.000000000",595.01,586.0,8.87,9.21,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,389,59.0,24801.0]
["2025-02-27T13:10:41.000000000",595.01,587.0,7.88,8.22,0.03,0.05,0.974,-0.025,0.014,82,123,0.014,109,170,267.40000000000003,24801.0]
["2025-02-27T13:10:41.000000000",595.01,588.0,6.91,7.24,0.05,0.07,0.96,-0.04,0.021,60,223,0.021,252,464,655.2,24801.0]
["2025-02-27T13:10:41.000000000",595.01,589.0,5.95,6.27,0.09,0.11,0.94,-0.06,0.031,44,337,0.031,203,667,765.7,24801.0]
["2025-02-27T13:10:41.000000000",595.01,590.0,5.02,5.32,0.15,0.16,0.909,-0.091,0.043,44,69,0.043,324,1091,1582.4,24801.0]
["2025-02-27T13:10:41.000000000",595.01,591.0,4.11,4.4,0.23,0.25,0.865,-0.135,0.059,10,44,0.059,109,588,702.1,24801.0]
["2025-02-27T13:10:41.000000000",595.01,592.0,3.26,3.53,0.36,0.38,0.803,-0.197,0.078,13,122,0.078,134,1008,1146.6,24801.0]
["2025-02-27T13:10:41.000000000",595.01,593.0,2.47,2.71,0.56,0.58,0.723,-0.277,0.098,17,342,0.098,166,911,1793.4,24801.0]
["2025-02-27T13:10:41.000000000",595.01,594.0,1.78,1.98,0.84,0.87,0.621,-0.379,0.115,21,586,0.115,140,1012,1851.5,24801.0]
["2025-02-27T13:10:41.000000000",595.01,595.0,1.29,1.32,1.23,1.27,0.502,-0.498,0.127,119,907,0.127,196,1142,4000.5,24801.0]
["2025-02-27T13:10:41.000000000",595.01,596.0,0.82,0.85,1.71,1.9,0.377,-0.623,0.121,88,1240,0.121,126,783,2589.4,24801.0]
["2025-02-27T13:10:41.000000000",595.01,597.0,0.49,0.51,2.35,2.59,0.261,-0.739,0.105,124,1582,0.105,122,587,2583.0,24801.0]
["2025-02-27T13:10:41.000000000",595.01,598.0,0.27,0.29,3.11,3.38,0.166,-0.834,0.081,119,1222,0.081,101,505,1782.0,24801.0]
["2025-02-27T13:10:41.000000000",595.01,599.0,0.14,0.16,3.97,4.27,0.098,-0.902,0.056,92,779,0.056,29,202,677.6,24801.0]
["2025-02-27T13:10:41.000000000",595.01,600.0,0.07,0.09,4.9,5.21,0.057,-0.943,0.036,187,1395,0.036,120,405,1105.2,24801.0]
["2025-02-27T13:10:41.000000000",595.01,601.0,0.04,0.05,5.86,6.18,0.035,-0.965,0.023,186,760,0.023,171,31,821.0999999999999,24801.0]
["2025-02-27T13:10:41.000000000",595.01,602.0,0.02,0.03,6.84,7.16,0.02,-0.98,0.014,196,706,0.014,319,73,721.0000000000001,24801.0]
["2025-02-27T13:10:41.000000000",595.01,603.0,0.01,0.02,7.8,8.19,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24801.0]
["2025-02-27T13:10:41.000000000",595.01,604.0,0.0,0.02,8.79,9.19,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24801.0]
["2025-02-27T13:10:41.000000000",595.01,605.0,0.0,0.01,9.79,10.18,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24801.0]
["2025-02-27T13:10:41.000000000",595.01,606.0,0.0,0.01,10.79,11.18,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24801.0]
["2025-02-27T13:10:41.000000000",595.01,607.0,0.0,0.01,11.79,12.18,0.004,-0.996,0.002,101,174,0.002,384,212,97.0,24801.0]
["2025-02-27T13:10:41.000000000",595.01,608.0,0.0,0.01,12.78,13.18,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24801.0]
["2025-02-27T13:10:41.000000000",595.01,609.0,0.0,0.01,13.78,14.18,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24801.0]
["2025-02-27T13:10:41.000000000",595.01,610.0,0.0,0.01,14.78,15.18,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24801.0]
["2025-02-27T13:10:41.000000000",595.01,611.0,0.0,0.01,15.78,16.18,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24801.0]
["2025-02-27T13:10:41.000000000",595.01,612.0,0.0,0.01,16.78,17.18,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24801.0]
["2025-02-27T13:10:41.000000000",595.01,613.0,0.0,0.01,17.78,18.18,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24801.0]
["2025-02-27T13:10:41.000000000",595.01,614.0,0.0,0.01,18.78,19.18,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24801.0]
["2025-02-27T13:10:41.000000000",595.01,615.0,0.0,0.01,19.78,20.18,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24801.0]
["2025-02-27T13:10:41.000000000",595.01,616.0,0.0,0.01,20.78,21.18,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24801.0]
["2025-02-27T13:10:41.000000000",595.01,617.0,0.0,0.01,21.78,22.18,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24801.0]
["2025-02-27T13:10:41.000000000",595.01,618.0,0.0,0.01,22.78,23.18,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24801.0]
["2025-02-27T13:10:41.000000000",595.01,619.0,0.0,0.01,23.78,24.18,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24801.0]
["2025-02-27T13:10:41.000000000",595.01,620.0,0.0,0.01,24.78,25.18,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24801.0]
["2025-02-27T13:10:53.000000000",595.09,571.0,23.93,24.27,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24896.7]
["2025-02-27T13:10:53.000000000",595.09,572.0,22.93,23.27,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24896.7]
["2025-02-27T13:10:53.000000000",595.09,573.0,21.93,22.27,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24896.7]
["2025-02-27T13:10:53.000000000",595.09,574.0,20.93,21.27,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24896.7]
["2025-02-27T13:10:53.000000000",595.09,575.0,19.93,20.27,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24896.7]
["2025-02-27T13:10:53.000000000",595.09,576.0,18.93,19.27,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24896.7]
["2025-02-27T13:10:53.000000000",595.09,577.0,17.93,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24896.7]
["2025-02-27T13:10:53.000000000",595.09,578.0,16.93,17.27,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24896.7]
["2025-02-27T13:10:53.000000000",595.09,579.0,15.93,16.27,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24896.7]
["2025-02-27T13:10:53.000000000",595.09,580.0,14.93,15.27,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24896.7]
["2025-02-27T13:10:53.000000000",595.09,581.0,13.93,14.28,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24896.7]
["2025-02-27T13:10:53.000000000",595.09,582.0,12.93,13.28,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24896.7]
["2025-02-27T13:10:53.000000000",595.09,583.0,11.94,12.28,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24896.7]
["2025-02-27T13:10:53.000000000",595.09,584.0,10.94,11.28,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,440,25.5,24896.7]
["2025-02-27T13:10:53.000000000",595.09,585.0,9.94,10.29,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,24896.7]
["2025-02-27T13:10:53.000000000",595.09,586.0,8.99,9.26,0.02,0.03,0.984,-0.016,0.01,0,153,0.01,59,389,59.0,24896.7]
["2025-02-27T13:10:53.000000000",595.09,587.0,8.0,8.27,0.03,0.05,0.975,-0.025,0.014,82,123,0.014,109,170,267.40000000000003,24896.7]
["2025-02-27T13:10:53.000000000",595.09,588.0,7.03,7.29,0.05,0.07,0.963,-0.037,0.02,60,223,0.02,252,464,624.0,24896.7]
["2025-02-27T13:10:53.000000000",595.09,589.0,6.07,6.32,0.09,0.1,0.943,-0.057,0.03,44,337,0.03,203,667,741.0,24896.7]
["2025-02-27T13:10:53.000000000",595.09,590.0,5.13,5.37,0.14,0.16,0.914,-0.086,0.042,44,69,0.042,324,1092,1545.6,24896.7]
["2025-02-27T13:10:53.000000000",595.09,591.0,4.22,4.45,0.23,0.25,0.87,-0.13,0.058,10,44,0.058,109,588,690.2,24896.7]
["2025-02-27T13:10:53.000000000",595.09,592.0,3.36,3.57,0.36,0.38,0.812,-0.188,0.077,13,122,0.077,134,1009,1131.9,24896.7]
["2025-02-27T13:10:53.000000000",595.09,593.0,2.56,2.75,0.55,0.57,0.732,-0.268,0.097,17,342,0.097,166,911,1775.1,24896.7]
["2025-02-27T13:10:53.000000000",595.09,594.0,1.85,2.02,0.83,0.86,0.631,-0.368,0.114,21,586,0.115,140,1012,1849.4,24896.7]
["2025-02-27T13:10:53.000000000",595.09,595.0,1.26,1.39,1.21,1.25,0.513,-0.487,0.125,119,907,0.125,196,1142,3937.5,24896.7]
["2025-02-27T13:10:53.000000000",595.09,596.0,0.84,0.87,1.67,1.83,0.388,-0.611,0.122,88,1240,0.121,126,783,2598.2,24896.7]
["2025-02-27T13:10:53.000000000",595.09,597.0,0.49,0.52,2.31,2.51,0.27,-0.731,0.107,124,1582,0.107,122,587,2632.2,24896.7]
["2025-02-27T13:10:53.000000000",595.09,598.0,0.27,0.29,3.07,3.29,0.172,-0.828,0.083,119,1222,0.083,101,505,1826.0,24896.7]
["2025-02-27T13:10:53.000000000",595.09,599.0,0.14,0.16,3.93,4.17,0.103,-0.897,0.058,92,779,0.058,29,202,701.8000000000001,24896.7]
["2025-02-27T13:10:53.000000000",595.09,600.0,0.07,0.09,4.85,5.11,0.06,-0.94,0.038,187,1395,0.038,120,405,1166.6,24896.7]
["2025-02-27T13:10:53.000000000",595.09,601.0,0.04,0.05,5.81,6.08,0.035,-0.965,0.024,186,760,0.024,171,31,856.8000000000002,24896.7]
["2025-02-27T13:10:53.000000000",595.09,602.0,0.02,0.03,6.79,7.06,0.02,-0.98,0.015,196,706,0.015,319,73,772.5,24896.7]
["2025-02-27T13:10:53.000000000",595.09,603.0,0.01,0.02,7.75,8.09,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24896.7]
["2025-02-27T13:10:53.000000000",595.09,604.0,0.0,0.02,8.74,9.08,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24896.7]
["2025-02-27T13:10:53.000000000",595.09,605.0,0.0,0.01,9.74,10.08,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24896.7]
["2025-02-27T13:10:53.000000000",595.09,606.0,0.0,0.01,10.74,11.08,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24896.7]
["2025-02-27T13:10:53.000000000",595.09,607.0,0.0,0.01,11.73,12.08,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24896.7]
["2025-02-27T13:10:53.000000000",595.09,608.0,0.0,0.01,12.73,13.08,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24896.7]
["2025-02-27T13:10:53.000000000",595.09,609.0,0.0,0.01,13.73,14.08,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24896.7]
["2025-02-27T13:10:53.000000000",595.09,610.0,0.0,0.01,14.73,15.08,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24896.7]
["2025-02-27T13:10:53.000000000",595.09,611.0,0.0,0.01,15.73,16.08,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24896.7]
["2025-02-27T13:10:53.000000000",595.09,612.0,0.0,0.01,16.73,17.08,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24896.7]
["2025-02-27T13:10:53.000000000",595.09,613.0,0.0,0.01,17.73,18.08,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24896.7]
["2025-02-27T13:10:53.000000000",595.09,614.0,0.0,0.01,18.73,19.08,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24896.7]
["2025-02-27T13:10:53.000000000",595.09,615.0,0.0,0.01,19.73,20.08,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24896.7]
["2025-02-27T13:10:53.000000000",595.09,616.0,0.0,0.01,20.73,21.08,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24896.7]
["2025-02-27T13:10:53.000000000",595.09,617.0,0.0,0.01,21.73,22.08,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24896.7]
["2025-02-27T13:10:53.000000000",595.09,618.0,0.0,0.01,22.73,23.08,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24896.7]
["2025-02-27T13:10:53.000000000",595.09,619.0,0.0,0.01,23.73,24.08,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24896.7]
["2025-02-27T13:10:53.000000000",595.09,620.0,0.0,0.01,24.73,25.08,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24896.7]
["2025-02-27T13:11:04.000000000",595.29,571.0,21.66,24.54,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24896.7]
["2025-02-27T13:11:04.000000000",595.29,572.0,20.66,23.54,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24896.7]
["2025-02-27T13:11:04.000000000",595.29,573.0,20.0,22.54,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24896.7]
["2025-02-27T13:11:04.000000000",595.29,574.0,20.0,21.54,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24896.7]
["2025-02-27T13:11:04.000000000",595.29,575.0,17.8,20.54,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24896.7]
["2025-02-27T13:11:04.000000000",595.29,576.0,16.8,19.54,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24896.7]
["2025-02-27T13:11:04.000000000",595.29,577.0,15.8,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24896.7]
["2025-02-27T13:11:04.000000000",595.29,578.0,14.8,17.54,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24896.7]
["2025-02-27T13:11:04.000000000",595.29,579.0,13.8,16.54,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24896.7]
["2025-02-27T13:11:04.000000000",595.29,580.0,12.8,15.55,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24896.7]
["2025-02-27T13:11:04.000000000",595.29,581.0,11.8,14.55,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24896.7]
["2025-02-27T13:11:04.000000000",595.29,582.0,10.8,13.55,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24896.7]
["2025-02-27T13:11:04.000000000",595.29,583.0,10.0,12.55,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24896.7]
["2025-02-27T13:11:04.000000000",595.29,584.0,10.0,11.55,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,440,25.5,24896.7]
["2025-02-27T13:11:04.000000000",595.29,585.0,8.8,10.56,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,24896.7]
["2025-02-27T13:11:04.000000000",595.29,586.0,7.8,9.53,0.02,0.03,0.984,-0.016,0.01,0,153,0.01,59,389,59.0,24896.7]
["2025-02-27T13:11:04.000000000",595.29,587.0,6.8,8.54,0.03,0.04,0.975,-0.025,0.014,82,123,0.014,109,170,267.40000000000003,24896.7]
["2025-02-27T13:11:04.000000000",595.29,588.0,5.85,7.55,0.04,0.06,0.963,-0.037,0.02,60,223,0.02,252,464,624.0,24896.7]
["2025-02-27T13:11:04.000000000",595.29,589.0,4.85,6.58,0.07,0.09,0.943,-0.057,0.03,44,337,0.03,203,667,741.0,24896.7]
["2025-02-27T13:11:04.000000000",595.29,590.0,3.9,5.62,0.12,0.14,0.914,-0.086,0.042,44,69,0.042,324,1093,1545.6,24896.7]
["2025-02-27T13:11:04.000000000",595.29,591.0,2.98,4.69,0.2,0.22,0.87,-0.13,0.058,10,44,0.058,109,588,690.2,24896.7]
["2025-02-27T13:11:04.000000000",595.29,592.0,2.3,3.8,0.32,0.34,0.812,-0.188,0.077,13,122,0.077,134,1009,1131.9,24896.7]
["2025-02-27T13:11:04.000000000",595.29,593.0,1.48,2.96,0.49,0.51,0.732,-0.268,0.097,17,342,0.097,166,911,1775.1,24896.7]
["2025-02-27T13:11:04.000000000",595.29,594.0,0.54,2.2,0.74,0.77,0.631,-0.368,0.114,21,586,0.115,140,1012,1849.4,24896.7]
["2025-02-27T13:11:04.000000000",595.29,595.0,1.29,1.54,1.1,1.13,0.513,-0.487,0.125,119,915,0.125,196,1142,3937.5,24896.7]
["2025-02-27T13:11:04.000000000",595.29,596.0,0.93,0.96,1.51,2.65,0.388,-0.611,0.122,88,1240,0.121,126,783,2598.2,24896.7]
["2025-02-27T13:11:04.000000000",595.29,597.0,0.56,0.59,2.12,3.9,0.27,-0.731,0.107,124,1582,0.107,122,587,2632.2,24896.7]
["2025-02-27T13:11:04.000000000",595.29,598.0,0.31,0.33,2.85,4.55,0.172,-0.828,0.083,119,1222,0.083,101,505,1826.0,24896.7]
["2025-02-27T13:11:04.000000000",595.29,599.0,0.16,0.18,3.68,5.4,0.103,-0.897,0.058,92,779,0.058,29,202,701.8000000000001,24896.7]
["2025-02-27T13:11:04.000000000",595.29,600.0,0.08,0.1,4.59,6.35,0.06,-0.94,0.038,187,1395,0.038,120,405,1166.6,24896.7]
["2025-02-27T13:11:04.000000000",595.29,601.0,0.04,0.06,5.55,7.3,0.035,-0.965,0.024,186,760,0.024,171,31,856.8000000000002,24896.7]
["2025-02-27T13:11:04.000000000",595.29,602.0,0.02,0.04,6.53,8.3,0.02,-0.98,0.015,196,706,0.015,319,73,772.5,24896.7]
["2025-02-27T13:11:04.000000000",595.29,603.0,0.01,0.02,7.48,9.3,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24896.7]
["2025-02-27T13:11:04.000000000",595.29,604.0,0.0,0.02,8.47,10.25,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24896.7]
["2025-02-27T13:11:04.000000000",595.29,605.0,0.0,0.01,9.47,11.25,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24896.7]
["2025-02-27T13:11:04.000000000",595.29,606.0,0.0,0.01,10.47,12.25,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24896.7]
["2025-02-27T13:11:04.000000000",595.29,607.0,0.0,0.01,11.46,15.0,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24896.7]
["2025-02-27T13:11:04.000000000",595.29,608.0,0.0,0.01,12.46,15.25,0.003,-0.997,0.002,99,40,0.002,237,8,67.2,24896.7]
["2025-02-27T13:11:04.000000000",595.29,609.0,0.0,0.01,13.46,16.25,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24896.7]
["2025-02-27T13:11:04.000000000",595.29,610.0,0.0,0.01,14.46,17.25,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24896.7]
["2025-02-27T13:11:04.000000000",595.29,611.0,0.0,0.01,15.46,18.25,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24896.7]
["2025-02-27T13:11:04.000000000",595.29,612.0,0.0,0.01,16.46,19.25,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24896.7]
["2025-02-27T13:11:04.000000000",595.29,613.0,0.0,0.01,17.46,20.25,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24896.7]
["2025-02-27T13:11:04.000000000",595.29,614.0,0.0,0.01,18.46,21.25,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24896.7]
["2025-02-27T13:11:04.000000000",595.29,615.0,0.0,0.01,19.46,22.25,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24896.7]
["2025-02-27T13:11:04.000000000",595.29,616.0,0.0,0.01,20.46,23.25,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24896.7]
["2025-02-27T13:11:04.000000000",595.29,617.0,0.0,0.01,21.46,26.97,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24896.7]
["2025-02-27T13:11:04.000000000",595.29,618.0,0.0,0.01,22.46,25.34,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24896.7]
["2025-02-27T13:11:04.000000000",595.29,619.0,0.0,0.01,23.46,28.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24896.7]
["2025-02-27T13:11:04.000000000",595.29,620.0,0.0,0.01,24.46,27.34,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24896.7]
["2025-02-27T13:11:16.000000000",595.22,571.0,24.0,24.42,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25071.2]
["2025-02-27T13:11:16.000000000",595.22,572.0,23.0,23.42,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25071.2]
["2025-02-27T13:11:16.000000000",595.22,573.0,22.0,22.42,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25071.2]
["2025-02-27T13:11:16.000000000",595.22,574.0,21.0,21.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25071.2]
["2025-02-27T13:11:16.000000000",595.22,575.0,20.0,20.42,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25071.2]
["2025-02-27T13:11:16.000000000",595.22,576.0,19.0,19.42,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25071.2]
["2025-02-27T13:11:16.000000000",595.22,577.0,18.0,18.42,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,10,5,1.0,25071.2]
["2025-02-27T13:11:16.000000000",595.22,578.0,17.0,17.42,0.0,0.01,0.998,-0.003,0.001,0,20,0.001,19,19,1.9,25071.2]
["2025-02-27T13:11:16.000000000",595.22,579.0,16.0,16.42,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25071.2]
["2025-02-27T13:11:16.000000000",595.22,580.0,15.0,15.43,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25071.2]
["2025-02-27T13:11:16.000000000",595.22,581.0,14.0,14.43,0.0,0.02,0.995,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25071.2]
["2025-02-27T13:11:16.000000000",595.22,582.0,13.0,13.43,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25071.2]
["2025-02-27T13:11:16.000000000",595.22,583.0,12.01,12.43,0.01,0.02,0.992,-0.009,0.004,21,257,0.004,207,33,91.2,25071.2]
["2025-02-27T13:11:16.000000000",595.22,584.0,11.01,11.43,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25071.2]
["2025-02-27T13:11:16.000000000",595.22,585.0,10.01,10.44,0.01,0.02,0.991,-0.01,0.006,83,207,0.006,166,265,149.4,25071.2]
["2025-02-27T13:11:16.000000000",595.22,586.0,9.06,9.41,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,25071.2]
["2025-02-27T13:11:16.000000000",595.22,587.0,8.07,8.42,0.03,0.04,0.978,-0.022,0.012,82,123,0.012,109,170,229.2,25071.2]
["2025-02-27T13:11:16.000000000",595.22,588.0,7.09,7.44,0.05,0.06,0.966,-0.034,0.018,60,223,0.018,252,467,561.5999999999999,25071.2]
["2025-02-27T13:11:16.000000000",595.22,589.0,6.13,6.47,0.08,0.1,0.949,-0.051,0.026,44,337,0.026,203,667,642.1999999999999,25071.2]
["2025-02-27T13:11:16.000000000",595.22,590.0,5.19,5.52,0.13,0.15,0.923,-0.078,0.038,44,69,0.038,324,1094,1398.4,25071.2]
["2025-02-27T13:11:16.000000000",595.22,591.0,4.28,4.59,0.21,0.23,0.885,-0.115,0.052,10,44,0.052,109,588,618.8000000000001,25071.2]
["2025-02-27T13:11:16.000000000",595.22,592.0,3.41,3.7,0.34,0.35,0.83,-0.17,0.07,13,122,0.07,134,1010,1029.0,25071.2]
["2025-02-27T13:11:16.000000000",595.22,593.0,2.61,2.87,0.52,0.54,0.756,-0.244,0.089,17,342,0.089,166,911,1628.6999999999998,25071.2]
["2025-02-27T13:11:16.000000000",595.22,594.0,1.9,2.15,0.78,0.81,0.664,-0.337,0.107,21,586,0.107,140,1014,1722.7,25071.2]
["2025-02-27T13:11:16.000000000",595.22,595.0,1.29,1.51,1.15,1.18,0.553,-0.448,0.119,119,922,0.118,196,1142,3728.9,25071.2]
["2025-02-27T13:11:16.000000000",595.22,596.0,0.87,0.93,1.55,1.79,0.426,-0.574,0.131,88,1240,0.131,126,784,2803.4,25071.2]
["2025-02-27T13:11:16.000000000",595.22,597.0,0.53,0.56,2.17,2.46,0.3,-0.7,0.117,124,1582,0.117,122,587,2878.2000000000003,25071.2]
["2025-02-27T13:11:16.000000000",595.22,598.0,0.29,0.31,2.95,3.24,0.195,-0.805,0.093,119,1222,0.093,101,505,2046.0,25071.2]
["2025-02-27T13:11:16.000000000",595.22,599.0,0.15,0.17,3.79,4.11,0.117,-0.883,0.066,92,779,0.066,29,202,798.6,25071.2]
["2025-02-27T13:11:16.000000000",595.22,600.0,0.07,0.09,4.71,5.05,0.068,-0.933,0.043,187,1395,0.043,120,405,1320.0999999999997,25071.2]
["2025-02-27T13:11:16.000000000",595.22,601.0,0.04,0.05,5.67,6.01,0.039,-0.961,0.027,186,760,0.027,171,31,963.9,25071.2]
["2025-02-27T13:11:16.000000000",595.22,602.0,0.02,0.03,6.64,6.99,0.024,-0.976,0.017,196,706,0.017,319,73,875.5000000000001,25071.2]
["2025-02-27T13:11:16.000000000",595.22,603.0,0.01,0.02,7.6,8.02,0.013,-0.988,0.01,150,452,0.01,121,112,271.0,25071.2]
["2025-02-27T13:11:16.000000000",595.22,604.0,0.0,0.02,8.59,9.02,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,25071.2]
["2025-02-27T13:11:16.000000000",595.22,605.0,0.0,0.01,9.59,10.01,0.004,-0.996,0.004,205,404,0.004,266,215,188.4,25071.2]
["2025-02-27T13:11:16.000000000",595.22,606.0,0.0,0.01,10.58,11.01,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25071.2]
["2025-02-27T13:11:16.000000000",595.22,607.0,0.0,0.01,11.58,12.01,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25071.2]
["2025-02-27T13:11:16.000000000",595.22,608.0,0.0,0.01,12.58,13.01,0.004,-0.997,0.002,99,40,0.002,237,8,67.2,25071.2]
["2025-02-27T13:11:16.000000000",595.22,609.0,0.0,0.01,13.58,14.01,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25071.2]
["2025-02-27T13:11:16.000000000",595.22,610.0,0.0,0.01,14.58,15.01,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25071.2]
["2025-02-27T13:11:16.000000000",595.22,611.0,0.0,0.01,15.58,16.01,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25071.2]
["2025-02-27T13:11:16.000000000",595.22,612.0,0.0,0.01,16.58,17.01,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25071.2]
["2025-02-27T13:11:16.000000000",595.22,613.0,0.0,0.01,17.58,18.01,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25071.2]
["2025-02-27T13:11:16.000000000",595.22,614.0,0.0,0.01,18.58,19.01,0.003,-0.998,0.001,371,7,0.001,37,0,40.8,25071.2]
["2025-02-27T13:11:16.000000000",595.22,615.0,0.0,0.01,19.58,20.01,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25071.2]
["2025-02-27T13:11:16.000000000",595.22,616.0,0.0,0.01,20.58,21.01,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25071.2]
["2025-02-27T13:11:16.000000000",595.22,617.0,0.0,0.01,21.58,22.01,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25071.2]
["2025-02-27T13:11:16.000000000",595.22,618.0,0.0,0.01,22.58,23.01,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25071.2]
["2025-02-27T13:11:16.000000000",595.22,619.0,0.0,0.01,23.58,24.01,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25071.2]
["2025-02-27T13:11:16.000000000",595.22,620.0,0.0,0.01,24.58,25.01,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25071.2]
["2025-02-27T13:11:27.000000000",595.24,571.0,21.66,28.3,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24813.4]
["2025-02-27T13:11:27.000000000",595.24,572.0,20.66,24.6,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24813.4]
["2025-02-27T13:11:27.000000000",595.24,573.0,19.66,23.55,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24813.4]
["2025-02-27T13:11:27.000000000",595.24,574.0,18.67,22.55,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24813.4]
["2025-02-27T13:11:27.000000000",595.24,575.0,17.66,21.55,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24813.4]
["2025-02-27T13:11:27.000000000",595.24,576.0,16.75,21.7,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24813.4]
["2025-02-27T13:11:27.000000000",595.24,577.0,15.75,20.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24813.4]
["2025-02-27T13:11:27.000000000",595.24,578.0,14.75,19.7,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24813.4]
["2025-02-27T13:11:27.000000000",595.24,579.0,13.75,18.7,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24813.4]
["2025-02-27T13:11:27.000000000",595.24,580.0,12.66,16.55,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24813.4]
["2025-02-27T13:11:27.000000000",595.24,581.0,11.67,15.55,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24813.4]
["2025-02-27T13:11:27.000000000",595.24,582.0,10.75,15.71,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24813.4]
["2025-02-27T13:11:27.000000000",595.24,583.0,10.0,15.0,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,24813.4]
["2025-02-27T13:11:27.000000000",595.24,584.0,10.0,15.0,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,24813.4]
["2025-02-27T13:11:27.000000000",595.24,585.0,8.75,11.75,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,24813.4]
["2025-02-27T13:11:27.000000000",595.24,586.0,7.75,10.75,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,24813.4]
["2025-02-27T13:11:27.000000000",595.24,587.0,6.75,9.75,0.03,0.04,0.977,-0.023,0.013,82,123,0.013,109,170,248.3,24813.4]
["2025-02-27T13:11:27.000000000",595.24,588.0,5.8,8.8,0.05,0.06,0.965,-0.035,0.019,60,223,0.019,252,467,592.8,24813.4]
["2025-02-27T13:11:27.000000000",595.24,589.0,4.8,7.8,0.08,0.1,0.946,-0.054,0.028,44,337,0.028,203,667,691.6,24813.4]
["2025-02-27T13:11:27.000000000",595.24,590.0,3.9,6.9,0.14,0.15,0.917,-0.083,0.04,44,69,0.04,324,1094,1472.0,24813.4]
["2025-02-27T13:11:27.000000000",595.24,591.0,2.94,5.9,0.22,0.24,0.875,-0.125,0.056,10,44,0.056,109,588,666.4,24813.4]
["2025-02-27T13:11:27.000000000",595.24,592.0,2.3,4.5,0.34,0.36,0.819,-0.181,0.074,13,122,0.074,134,1010,1087.8,24813.4]
["2025-02-27T13:11:27.000000000",595.24,593.0,2.65,4.25,0.52,0.55,0.741,-0.259,0.094,17,342,0.094,166,911,1720.1999999999998,24813.4]
["2025-02-27T13:11:27.000000000",595.24,594.0,1.93,3.5,0.79,0.81,0.644,-0.356,0.112,21,586,0.112,140,1014,1803.2,24813.4]
["2025-02-27T13:11:27.000000000",595.24,595.0,1.32,1.54,1.16,1.2,0.527,-0.473,0.122,119,922,0.122,196,1142,3843.0,24813.4]
["2025-02-27T13:11:27.000000000",595.24,596.0,0.89,0.91,1.67,1.71,0.401,-0.598,0.125,88,1240,0.124,126,784,2662.4,24813.4]
["2025-02-27T13:11:27.000000000",595.24,597.0,0.53,0.55,2.3,2.42,0.282,-0.718,0.11,124,1582,0.11,122,587,2706.0,24813.4]
["2025-02-27T13:11:27.000000000",595.24,598.0,0.29,0.31,1.59,4.55,0.182,-0.818,0.087,119,1222,0.087,101,505,1914.0,24813.4]
["2025-02-27T13:11:27.000000000",595.24,599.0,0.15,0.17,2.45,5.45,0.109,-0.891,0.061,92,779,0.061,29,202,738.1,24813.4]
["2025-02-27T13:11:27.000000000",595.24,600.0,0.08,0.09,3.4,6.4,0.063,-0.937,0.04,187,1395,0.04,120,405,1228.0,24813.4]
["2025-02-27T13:11:27.000000000",595.24,601.0,0.04,0.05,4.35,7.35,0.036,-0.964,0.025,186,760,0.025,171,31,892.5000000000001,24813.4]
["2025-02-27T13:11:27.000000000",595.24,602.0,0.02,0.03,5.35,8.35,0.021,-0.979,0.015,196,706,0.015,319,73,772.5,24813.4]
["2025-02-27T13:11:27.000000000",595.24,603.0,0.01,0.02,6.35,9.35,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24813.4]
["2025-02-27T13:11:27.000000000",595.24,604.0,0.0,0.02,7.3,10.3,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24813.4]
["2025-02-27T13:11:27.000000000",595.24,605.0,0.0,0.01,8.3,11.3,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24813.4]
["2025-02-27T13:11:27.000000000",595.24,606.0,0.0,0.01,9.3,12.3,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24813.4]
["2025-02-27T13:11:27.000000000",595.24,607.0,0.0,0.01,10.0,15.0,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24813.4]
["2025-02-27T13:11:27.000000000",595.24,608.0,0.0,0.01,10.3,15.3,0.003,-0.996,0.002,99,40,0.002,237,8,67.2,24813.4]
["2025-02-27T13:11:27.000000000",595.24,609.0,0.0,0.01,12.5,16.34,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24813.4]
["2025-02-27T13:11:27.000000000",595.24,610.0,0.0,0.01,13.5,17.34,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24813.4]
["2025-02-27T13:11:27.000000000",595.24,611.0,0.0,0.01,13.3,18.3,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24813.4]
["2025-02-27T13:11:27.000000000",595.24,612.0,0.0,0.01,14.3,19.3,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24813.4]
["2025-02-27T13:11:27.000000000",595.24,613.0,0.0,0.01,16.5,20.34,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24813.4]
["2025-02-27T13:11:27.000000000",595.24,614.0,0.0,0.01,17.5,21.34,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24813.4]
["2025-02-27T13:11:27.000000000",595.24,615.0,0.0,0.01,18.5,22.34,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24813.4]
["2025-02-27T13:11:27.000000000",595.24,616.0,0.0,0.01,18.3,23.3,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24813.4]
["2025-02-27T13:11:27.000000000",595.24,617.0,0.0,0.01,20.0,26.78,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24813.4]
["2025-02-27T13:11:27.000000000",595.24,618.0,0.0,0.01,20.0,25.34,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24813.4]
["2025-02-27T13:11:27.000000000",595.24,619.0,0.0,0.01,22.2,28.78,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24813.4]
["2025-02-27T13:11:27.000000000",595.24,620.0,0.0,0.01,22.3,27.34,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24813.4]
["2025-02-27T13:11:38.000000000",595.32,571.0,24.04,24.52,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24976.2]
["2025-02-27T13:11:38.000000000",595.32,572.0,23.04,23.52,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24976.2]
["2025-02-27T13:11:38.000000000",595.32,573.0,22.04,22.52,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24976.2]
["2025-02-27T13:11:38.000000000",595.32,574.0,21.04,21.52,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24976.2]
["2025-02-27T13:11:38.000000000",595.32,575.0,20.04,20.52,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24976.2]
["2025-02-27T13:11:38.000000000",595.32,576.0,19.04,19.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24976.2]
["2025-02-27T13:11:38.000000000",595.32,577.0,18.04,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24976.2]
["2025-02-27T13:11:38.000000000",595.32,578.0,17.05,17.53,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24976.2]
["2025-02-27T13:11:38.000000000",595.32,579.0,16.05,16.53,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24976.2]
["2025-02-27T13:11:38.000000000",595.32,580.0,15.05,15.53,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24976.2]
["2025-02-27T13:11:38.000000000",595.32,581.0,14.05,14.53,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24976.2]
["2025-02-27T13:11:38.000000000",595.32,582.0,13.05,13.53,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24976.2]
["2025-02-27T13:11:38.000000000",595.32,583.0,12.05,12.53,0.01,0.02,0.991,-0.009,0.004,21,257,0.004,207,33,91.2,24976.2]
["2025-02-27T13:11:38.000000000",595.32,584.0,11.06,11.54,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,24976.2]
["2025-02-27T13:11:38.000000000",595.32,585.0,10.06,10.54,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,24976.2]
["2025-02-27T13:11:38.000000000",595.32,586.0,9.1,9.51,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,24976.2]
["2025-02-27T13:11:38.000000000",595.32,587.0,8.12,8.52,0.03,0.04,0.977,-0.023,0.013,82,123,0.013,109,170,248.3,24976.2]
["2025-02-27T13:11:38.000000000",595.32,588.0,7.14,7.54,0.05,0.06,0.966,-0.035,0.019,60,223,0.019,252,467,592.8,24976.2]
["2025-02-27T13:11:38.000000000",595.32,589.0,6.18,6.57,0.08,0.09,0.948,-0.052,0.027,44,337,0.027,203,667,666.9,24976.2]
["2025-02-27T13:11:38.000000000",595.32,590.0,5.23,5.61,0.13,0.14,0.919,-0.077,0.039,44,69,0.039,324,1094,1435.1999999999998,24976.2]
["2025-02-27T13:11:38.000000000",595.32,591.0,4.32,4.68,0.2,0.22,0.881,-0.118,0.055,10,44,0.054,109,588,643.6,24976.2]
["2025-02-27T13:11:38.000000000",595.32,592.0,3.46,3.79,0.32,0.34,0.827,-0.174,0.073,13,122,0.073,134,1010,1073.1,24976.2]
["2025-02-27T13:11:38.000000000",595.32,593.0,2.65,2.95,0.49,0.52,0.752,-0.249,0.094,17,342,0.094,166,911,1720.1999999999998,24976.2]
["2025-02-27T13:11:38.000000000",595.32,594.0,1.93,2.19,0.75,0.77,0.654,-0.346,0.113,21,586,0.113,140,1014,1819.3,24976.2]
["2025-02-27T13:11:38.000000000",595.32,595.0,1.32,1.54,1.11,1.14,0.537,-0.463,0.127,119,929,0.126,196,1142,3980.9,24976.2]
["2025-02-27T13:11:38.000000000",595.32,596.0,0.92,0.98,1.53,1.76,0.412,-0.588,0.121,88,1240,0.122,126,784,2602.0,24976.2]
["2025-02-27T13:11:38.000000000",595.32,597.0,0.56,0.59,2.13,2.42,0.294,-0.706,0.109,124,1582,0.109,122,588,2681.4,24976.2]
["2025-02-27T13:11:38.000000000",595.32,598.0,0.31,0.34,2.86,3.19,0.191,-0.809,0.088,119,1222,0.088,101,505,1936.0,24976.2]
["2025-02-27T13:11:38.000000000",595.32,599.0,0.16,0.18,3.7,4.06,0.116,-0.888,0.063,92,779,0.063,29,202,762.3000000000001,24976.2]
["2025-02-27T13:11:38.000000000",595.32,600.0,0.08,0.1,4.61,5.0,0.066,-0.934,0.041,187,1395,0.041,120,405,1258.7,24976.2]
["2025-02-27T13:11:38.000000000",595.32,601.0,0.04,0.06,5.57,5.96,0.039,-0.961,0.026,186,760,0.026,171,31,928.2,24976.2]
["2025-02-27T13:11:38.000000000",595.32,602.0,0.02,0.04,6.54,6.94,0.024,-0.976,0.017,196,706,0.017,319,73,875.5000000000001,24976.2]
["2025-02-27T13:11:38.000000000",595.32,603.0,0.01,0.02,7.5,7.97,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24976.2]
["2025-02-27T13:11:38.000000000",595.32,604.0,0.0,0.02,8.49,8.96,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24976.2]
["2025-02-27T13:11:38.000000000",595.32,605.0,0.0,0.01,9.48,9.96,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24976.2]
["2025-02-27T13:11:38.000000000",595.32,606.0,0.0,0.01,10.48,10.96,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24976.2]
["2025-02-27T13:11:38.000000000",595.32,607.0,0.0,0.01,11.48,11.96,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24976.2]
["2025-02-27T13:11:38.000000000",595.32,608.0,0.0,0.01,12.48,12.96,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,24976.2]
["2025-02-27T13:11:38.000000000",595.32,609.0,0.0,0.01,13.48,13.96,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24976.2]
["2025-02-27T13:11:38.000000000",595.32,610.0,0.0,0.01,14.48,14.96,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24976.2]
["2025-02-27T13:11:38.000000000",595.32,611.0,0.0,0.01,15.48,15.96,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24976.2]
["2025-02-27T13:11:38.000000000",595.32,612.0,0.0,0.01,16.48,16.95,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24976.2]
["2025-02-27T13:11:38.000000000",595.32,613.0,0.0,0.01,17.48,17.95,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24976.2]
["2025-02-27T13:11:38.000000000",595.32,614.0,0.0,0.01,18.48,18.95,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24976.2]
["2025-02-27T13:11:38.000000000",595.32,615.0,0.0,0.01,19.48,19.95,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24976.2]
["2025-02-27T13:11:38.000000000",595.32,616.0,0.0,0.01,20.48,20.95,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24976.2]
["2025-02-27T13:11:38.000000000",595.32,617.0,0.0,0.01,21.48,21.95,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24976.2]
["2025-02-27T13:11:38.000000000",595.32,618.0,0.0,0.01,22.48,22.95,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24976.2]
["2025-02-27T13:11:38.000000000",595.32,619.0,0.0,0.01,23.48,23.95,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24976.2]
["2025-02-27T13:11:38.000000000",595.32,620.0,0.0,0.01,24.48,24.95,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24976.2]
["2025-02-27T13:11:49.000000000",595.34,571.0,24.17,24.5,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24976.2]
["2025-02-27T13:11:49.000000000",595.34,572.0,23.17,23.5,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24976.2]
["2025-02-27T13:11:49.000000000",595.34,573.0,22.17,22.5,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24976.2]
["2025-02-27T13:11:49.000000000",595.34,574.0,21.17,21.5,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24976.2]
["2025-02-27T13:11:49.000000000",595.34,575.0,20.17,20.5,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24976.2]
["2025-02-27T13:11:49.000000000",595.34,576.0,19.17,19.5,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24976.2]
["2025-02-27T13:11:49.000000000",595.34,577.0,18.17,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,24976.2]
["2025-02-27T13:11:49.000000000",595.34,578.0,17.17,17.51,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24976.2]
["2025-02-27T13:11:49.000000000",595.34,579.0,16.17,16.51,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24976.2]
["2025-02-27T13:11:49.000000000",595.34,580.0,15.17,15.51,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,24976.2]
["2025-02-27T13:11:49.000000000",595.34,581.0,14.18,14.51,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24976.2]
["2025-02-27T13:11:49.000000000",595.34,582.0,13.18,13.51,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24976.2]
["2025-02-27T13:11:49.000000000",595.34,583.0,12.18,12.51,0.01,0.02,0.991,-0.009,0.004,21,257,0.004,207,33,91.2,24976.2]
["2025-02-27T13:11:49.000000000",595.34,584.0,11.18,11.51,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,24976.2]
["2025-02-27T13:11:49.000000000",595.34,585.0,10.19,10.52,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,24976.2]
["2025-02-27T13:11:49.000000000",595.34,586.0,9.23,9.49,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,24976.2]
["2025-02-27T13:11:49.000000000",595.34,587.0,8.24,8.5,0.03,0.04,0.977,-0.023,0.013,82,123,0.013,109,170,248.3,24976.2]
["2025-02-27T13:11:49.000000000",595.34,588.0,7.26,7.52,0.05,0.06,0.966,-0.035,0.019,60,223,0.019,252,467,592.8,24976.2]
["2025-02-27T13:11:49.000000000",595.34,589.0,6.3,6.55,0.08,0.09,0.948,-0.052,0.027,44,337,0.027,203,667,666.9,24976.2]
["2025-02-27T13:11:49.000000000",595.34,590.0,5.35,5.59,0.12,0.14,0.919,-0.077,0.039,44,69,0.039,324,1098,1435.1999999999998,24976.2]
["2025-02-27T13:11:49.000000000",595.34,591.0,4.43,4.66,0.2,0.22,0.881,-0.118,0.055,10,44,0.054,109,588,643.6,24976.2]
["2025-02-27T13:11:49.000000000",595.34,592.0,3.56,3.77,0.32,0.34,0.827,-0.174,0.073,13,122,0.073,134,1010,1073.1,24976.2]
["2025-02-27T13:11:49.000000000",595.34,593.0,2.74,2.94,0.49,0.51,0.752,-0.249,0.094,17,342,0.094,166,911,1720.1999999999998,24976.2]
["2025-02-27T13:11:49.000000000",595.34,594.0,2.01,2.17,0.74,0.76,0.654,-0.346,0.113,21,586,0.113,140,1014,1819.3,24976.2]
["2025-02-27T13:11:49.000000000",595.34,595.0,1.38,1.52,1.09,1.12,0.537,-0.463,0.127,119,929,0.126,196,1142,3980.9,24976.2]
["2025-02-27T13:11:49.000000000",595.34,596.0,0.94,0.97,1.54,1.68,0.412,-0.588,0.121,88,1242,0.122,126,784,2602.0,24976.2]
["2025-02-27T13:11:49.000000000",595.34,597.0,0.56,0.59,2.15,2.32,0.294,-0.706,0.109,124,1582,0.109,122,588,2681.4,24976.2]
["2025-02-27T13:11:49.000000000",595.34,598.0,0.32,0.34,2.88,3.08,0.191,-0.809,0.088,119,1222,0.088,101,505,1936.0,24976.2]
["2025-02-27T13:11:49.000000000",595.34,599.0,0.16,0.18,3.72,3.94,0.116,-0.888,0.063,92,779,0.063,29,202,762.3000000000001,24976.2]
["2025-02-27T13:11:49.000000000",595.34,600.0,0.08,0.1,4.63,4.87,0.066,-0.934,0.041,187,1395,0.041,120,405,1258.7,24976.2]
["2025-02-27T13:11:49.000000000",595.34,601.0,0.04,0.06,5.59,5.83,0.039,-0.961,0.026,186,760,0.026,171,31,928.2,24976.2]
["2025-02-27T13:11:49.000000000",595.34,602.0,0.02,0.04,6.56,6.82,0.024,-0.976,0.017,196,706,0.017,319,73,875.5000000000001,24976.2]
["2025-02-27T13:11:49.000000000",595.34,603.0,0.01,0.02,7.52,7.8,0.012,-0.988,0.009,150,452,0.009,121,112,243.9,24976.2]
["2025-02-27T13:11:49.000000000",595.34,604.0,0.0,0.02,8.51,8.83,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,24976.2]
["2025-02-27T13:11:49.000000000",595.34,605.0,0.0,0.01,9.51,9.83,0.004,-0.996,0.003,205,404,0.003,266,215,141.3,24976.2]
["2025-02-27T13:11:49.000000000",595.34,606.0,0.0,0.01,10.5,10.83,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24976.2]
["2025-02-27T13:11:49.000000000",595.34,607.0,0.0,0.01,11.5,11.83,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24976.2]
["2025-02-27T13:11:49.000000000",595.34,608.0,0.0,0.01,12.5,12.83,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,24976.2]
["2025-02-27T13:11:49.000000000",595.34,609.0,0.0,0.01,13.5,13.83,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24976.2]
["2025-02-27T13:11:49.000000000",595.34,610.0,0.0,0.01,14.5,14.82,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,24976.2]
["2025-02-27T13:11:49.000000000",595.34,611.0,0.0,0.01,15.5,15.82,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24976.2]
["2025-02-27T13:11:49.000000000",595.34,612.0,0.0,0.01,16.5,16.82,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24976.2]
["2025-02-27T13:11:49.000000000",595.34,613.0,0.0,0.01,17.5,17.82,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24976.2]
["2025-02-27T13:11:49.000000000",595.34,614.0,0.0,0.01,18.5,18.82,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24976.2]
["2025-02-27T13:11:49.000000000",595.34,615.0,0.0,0.01,19.5,19.82,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24976.2]
["2025-02-27T13:11:49.000000000",595.34,616.0,0.0,0.01,20.5,20.82,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24976.2]
["2025-02-27T13:11:49.000000000",595.34,617.0,0.0,0.01,21.5,21.82,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,24976.2]
["2025-02-27T13:11:49.000000000",595.34,618.0,0.0,0.01,22.5,22.82,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24976.2]
["2025-02-27T13:11:49.000000000",595.34,619.0,0.0,0.01,23.5,23.82,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24976.2]
["2025-02-27T13:11:49.000000000",595.34,620.0,0.0,0.01,24.5,24.82,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24976.2]
["2025-02-27T13:12:00.000000000",595.4,571.0,24.25,24.57,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,572.0,23.25,23.57,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,573.0,22.25,22.57,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,574.0,21.25,21.57,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,575.0,20.25,20.57,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,576.0,19.25,19.57,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,577.0,18.25,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,10,5,1.0,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,578.0,17.25,17.58,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,579.0,16.25,16.58,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,580.0,15.25,15.58,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,581.0,14.25,14.58,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,582.0,13.25,13.58,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,583.0,12.26,12.58,0.01,0.02,0.991,-0.009,0.004,21,257,0.004,207,33,91.2,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,584.0,11.26,11.58,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,585.0,10.26,10.59,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,586.0,9.3,9.56,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,587.0,8.32,8.57,0.03,0.04,0.978,-0.022,0.013,82,123,0.013,109,170,248.3,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,588.0,7.34,7.59,0.04,0.06,0.968,-0.032,0.018,60,223,0.018,252,467,561.5999999999999,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,589.0,6.37,6.62,0.07,0.09,0.951,-0.049,0.026,44,337,0.026,203,667,642.1999999999999,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,590.0,5.42,5.66,0.12,0.14,0.924,-0.076,0.038,44,69,0.038,324,1098,1398.4,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,591.0,4.5,4.73,0.19,0.21,0.884,-0.116,0.053,10,44,0.053,109,588,630.7,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,592.0,3.62,3.83,0.31,0.33,0.831,-0.169,0.071,13,122,0.071,134,1010,1043.7,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,593.0,2.8,2.99,0.48,0.5,0.759,-0.241,0.092,17,342,0.092,166,911,1683.6,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,594.0,2.06,2.22,0.72,0.75,0.663,-0.337,0.111,21,586,0.111,140,1014,1787.1,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,595.0,1.43,1.56,1.07,1.1,0.548,-0.452,0.124,119,929,0.124,196,1142,3906.0,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,596.0,0.96,0.99,1.49,1.64,0.422,-0.577,0.124,88,1242,0.124,126,784,2653.6000000000004,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,597.0,0.58,0.61,2.09,2.27,0.301,-0.699,0.112,124,1582,0.112,122,588,2755.2,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,598.0,0.33,0.35,2.81,3.02,0.196,-0.804,0.091,119,1222,0.091,101,505,2001.9999999999995,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,599.0,0.17,0.19,3.65,3.88,0.118,-0.88,0.065,92,779,0.065,29,202,786.5,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,600.0,0.09,0.1,4.55,4.81,0.067,-0.933,0.042,187,1395,0.042,120,405,1289.4,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,601.0,0.04,0.06,5.5,5.77,0.039,-0.961,0.027,186,760,0.027,171,31,963.9,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,602.0,0.02,0.04,6.48,6.75,0.024,-0.976,0.017,196,706,0.017,319,73,875.5000000000001,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,603.0,0.01,0.02,7.47,7.74,0.013,-0.987,0.01,150,452,0.01,121,112,271.0,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,604.0,0.0,0.02,8.43,8.76,0.008,-0.992,0.006,138,264,0.006,358,140,297.6,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,605.0,0.0,0.01,9.42,9.76,0.004,-0.996,0.004,205,404,0.004,266,215,188.4,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,606.0,0.0,0.01,10.42,10.76,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,607.0,0.0,0.01,11.42,11.76,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,608.0,0.0,0.01,12.42,12.76,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,609.0,0.0,0.01,13.42,13.76,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,610.0,0.0,0.01,14.41,14.76,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,611.0,0.0,0.01,15.41,15.76,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,612.0,0.0,0.01,16.41,16.76,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,613.0,0.0,0.01,17.41,17.76,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,614.0,0.0,0.01,18.41,18.76,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,615.0,0.0,0.01,19.41,19.75,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,616.0,0.0,0.01,20.41,20.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,617.0,0.0,0.01,21.41,21.75,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,618.0,0.0,0.01,22.41,22.75,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,619.0,0.0,0.01,23.41,23.75,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25053.700000000004]
["2025-02-27T13:12:00.000000000",595.4,620.0,0.0,0.01,24.41,24.75,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25053.700000000004]
["2025-02-27T13:12:12.000000000",595.49,571.0,21.66,24.74,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25208.9]
["2025-02-27T13:12:12.000000000",595.49,572.0,20.66,23.74,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25208.9]
["2025-02-27T13:12:12.000000000",595.49,573.0,19.66,22.74,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25208.9]
["2025-02-27T13:12:12.000000000",595.49,574.0,18.67,21.74,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25208.9]
["2025-02-27T13:12:12.000000000",595.49,575.0,17.66,20.74,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25208.9]
["2025-02-27T13:12:12.000000000",595.49,576.0,15.0,19.74,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25208.9]
["2025-02-27T13:12:12.000000000",595.49,577.0,14.0,18.74,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,10,5,1.0,25208.9]
["2025-02-27T13:12:12.000000000",595.49,578.0,13.0,17.74,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25208.9]
["2025-02-27T13:12:12.000000000",595.49,579.0,12.0,16.74,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25208.9]
["2025-02-27T13:12:12.000000000",595.49,580.0,12.66,15.75,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25208.9]
["2025-02-27T13:12:12.000000000",595.49,581.0,11.67,14.75,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25208.9]
["2025-02-27T13:12:12.000000000",595.49,582.0,10.67,13.75,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25208.9]
["2025-02-27T13:12:12.000000000",595.49,583.0,8.0,12.75,0.01,0.02,0.991,-0.009,0.004,21,257,0.004,207,33,91.2,25208.9]
["2025-02-27T13:12:12.000000000",595.49,584.0,8.65,11.75,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25208.9]
["2025-02-27T13:12:12.000000000",595.49,585.0,6.0,10.76,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,25208.9]
["2025-02-27T13:12:12.000000000",595.49,586.0,5.0,9.73,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25208.9]
["2025-02-27T13:12:12.000000000",595.49,587.0,4.0,8.74,0.02,0.04,0.98,-0.02,0.012,82,123,0.012,109,170,229.2,25208.9]
["2025-02-27T13:12:12.000000000",595.49,588.0,7.53,7.56,0.04,0.06,0.968,-0.032,0.018,60,223,0.018,252,467,561.5999999999999,25208.9]
["2025-02-27T13:12:12.000000000",595.49,589.0,1.49,6.78,0.07,0.08,0.951,-0.049,0.026,44,337,0.026,203,667,642.1999999999999,25208.9]
["2025-02-27T13:12:12.000000000",595.49,590.0,2.85,5.82,0.11,0.13,0.926,-0.074,0.037,44,69,0.037,324,1099,1361.6,25208.9]
["2025-02-27T13:12:12.000000000",595.49,591.0,0.13,4.88,0.19,0.2,0.888,-0.112,0.052,10,44,0.052,109,588,618.8000000000001,25208.9]
["2025-02-27T13:12:12.000000000",595.49,592.0,2.3,3.98,0.29,0.31,0.836,-0.164,0.07,13,122,0.07,134,1010,1029.0,25208.9]
["2025-02-27T13:12:12.000000000",595.49,593.0,1.48,3.12,0.46,0.48,0.765,-0.235,0.09,17,342,0.09,166,911,1647.0,25208.9]
["2025-02-27T13:12:12.000000000",595.49,594.0,0.21,2.34,0.69,0.72,0.672,-0.328,0.11,21,586,0.11,140,1014,1771.0,25208.9]
["2025-02-27T13:12:12.000000000",595.49,595.0,0.98,1.66,0.99,1.08,0.557,-0.443,0.124,119,930,0.124,196,1143,3906.0,25208.9]
["2025-02-27T13:12:12.000000000",595.49,596.0,1.0,1.03,1.4,2.65,0.432,-0.568,0.124,88,1247,0.124,126,784,2653.6000000000004,25208.9]
["2025-02-27T13:12:12.000000000",595.49,597.0,0.61,0.63,1.98,4.0,0.31,-0.69,0.114,124,1585,0.114,122,588,2804.4000000000005,25208.9]
["2025-02-27T13:12:12.000000000",595.49,598.0,0.34,0.37,2.69,4.75,0.204,-0.796,0.092,119,1222,0.092,101,505,2024.0,25208.9]
["2025-02-27T13:12:12.000000000",595.49,599.0,0.18,0.2,3.51,7.25,0.125,-0.875,0.067,92,779,0.067,29,202,810.7000000000002,25208.9]
["2025-02-27T13:12:12.000000000",595.49,600.0,0.09,0.11,4.41,7.41,0.073,-0.927,0.044,187,1396,0.044,120,405,1350.8,25208.9]
["2025-02-27T13:12:12.000000000",595.49,601.0,0.05,0.06,5.35,10.65,0.042,-0.958,0.028,186,760,0.028,171,31,999.6,25208.9]
["2025-02-27T13:12:12.000000000",595.49,602.0,0.02,0.04,6.52,6.55,0.024,-0.976,0.017,196,706,0.017,319,73,875.5000000000001,25208.9]
["2025-02-27T13:12:12.000000000",595.49,603.0,0.01,0.03,7.31,10.37,0.016,-0.984,0.012,150,452,0.012,121,112,325.2,25208.9]
["2025-02-27T13:12:12.000000000",595.49,604.0,0.0,0.02,8.27,13.0,0.008,-0.992,0.007,138,264,0.007,358,140,347.20000000000005,25208.9]
["2025-02-27T13:12:12.000000000",595.49,605.0,0.0,0.01,9.27,12.35,0.004,-0.996,0.004,205,404,0.004,266,215,188.4,25208.9]
["2025-02-27T13:12:12.000000000",595.49,606.0,0.0,0.01,10.26,13.34,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25208.9]
["2025-02-27T13:12:12.000000000",595.49,607.0,0.0,0.01,11.26,16.0,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25208.9]
["2025-02-27T13:12:12.000000000",595.49,608.0,0.0,0.01,12.26,17.0,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25208.9]
["2025-02-27T13:12:12.000000000",595.49,609.0,0.0,0.01,13.26,16.34,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25208.9]
["2025-02-27T13:12:12.000000000",595.49,610.0,0.0,0.01,14.26,17.34,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25208.9]
["2025-02-27T13:12:12.000000000",595.49,611.0,0.0,0.01,15.26,20.0,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25208.9]
["2025-02-27T13:12:12.000000000",595.49,612.0,0.0,0.01,16.26,21.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25208.9]
["2025-02-27T13:12:12.000000000",595.49,613.0,0.0,0.01,17.26,20.34,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25208.9]
["2025-02-27T13:12:12.000000000",595.49,614.0,0.0,0.01,18.26,21.34,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25208.9]
["2025-02-27T13:12:12.000000000",595.49,615.0,0.0,0.01,19.26,22.34,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25208.9]
["2025-02-27T13:12:12.000000000",595.49,616.0,0.0,0.01,20.26,25.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25208.9]
["2025-02-27T13:12:12.000000000",595.49,617.0,0.0,0.01,21.26,26.0,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25208.9]
["2025-02-27T13:12:12.000000000",595.49,618.0,0.0,0.01,22.26,25.34,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25208.9]
["2025-02-27T13:12:12.000000000",595.49,619.0,0.0,0.01,23.26,28.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25208.9]
["2025-02-27T13:12:12.000000000",595.49,620.0,0.0,0.01,24.26,27.34,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25208.9]
["2025-02-27T13:12:23.000000000",595.51,571.0,24.36,24.74,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25258.6]
["2025-02-27T13:12:23.000000000",595.51,572.0,23.36,23.74,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25258.6]
["2025-02-27T13:12:23.000000000",595.51,573.0,22.36,22.74,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25258.6]
["2025-02-27T13:12:23.000000000",595.51,574.0,21.36,21.74,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25258.6]
["2025-02-27T13:12:23.000000000",595.51,575.0,20.36,20.74,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25258.6]
["2025-02-27T13:12:23.000000000",595.51,576.0,19.36,19.74,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25258.6]
["2025-02-27T13:12:23.000000000",595.51,577.0,18.37,18.74,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25258.6]
["2025-02-27T13:12:23.000000000",595.51,578.0,17.37,17.74,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25258.6]
["2025-02-27T13:12:23.000000000",595.51,579.0,16.37,16.74,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25258.6]
["2025-02-27T13:12:23.000000000",595.51,580.0,15.37,15.74,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25258.6]
["2025-02-27T13:12:23.000000000",595.51,581.0,14.37,14.74,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25258.6]
["2025-02-27T13:12:23.000000000",595.51,582.0,13.37,13.74,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25258.6]
["2025-02-27T13:12:23.000000000",595.51,583.0,12.37,12.74,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25258.6]
["2025-02-27T13:12:23.000000000",595.51,584.0,11.37,11.75,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25258.6]
["2025-02-27T13:12:23.000000000",595.51,585.0,10.38,10.75,0.01,0.02,0.991,-0.009,0.006,83,207,0.006,166,265,149.4,25258.6]
["2025-02-27T13:12:23.000000000",595.51,586.0,9.42,9.72,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25258.6]
["2025-02-27T13:12:23.000000000",595.51,587.0,8.43,8.73,0.02,0.04,0.98,-0.02,0.011,82,123,0.011,109,170,210.1,25258.6]
["2025-02-27T13:12:23.000000000",595.51,588.0,7.45,7.75,0.04,0.05,0.969,-0.031,0.017,60,223,0.017,252,467,530.4,25258.6]
["2025-02-27T13:12:23.000000000",595.51,589.0,6.48,6.77,0.07,0.08,0.953,-0.047,0.025,44,337,0.025,203,667,617.5000000000001,25258.6]
["2025-02-27T13:12:23.000000000",595.51,590.0,5.53,5.81,0.11,0.13,0.929,-0.071,0.036,44,69,0.036,324,1099,1324.8,25258.6]
["2025-02-27T13:12:23.000000000",595.51,591.0,4.6,4.88,0.18,0.2,0.892,-0.108,0.05,10,44,0.05,109,588,595.0,25258.6]
["2025-02-27T13:12:23.000000000",595.51,592.0,3.72,3.97,0.29,0.31,0.84,-0.16,0.068,13,122,0.068,134,1010,999.6,25258.6]
["2025-02-27T13:12:23.000000000",595.51,593.0,2.89,3.12,0.45,0.47,0.77,-0.23,0.089,17,342,0.089,166,911,1628.6999999999998,25258.6]
["2025-02-27T13:12:23.000000000",595.51,594.0,2.13,2.33,0.67,0.7,0.678,-0.322,0.108,21,586,0.108,140,1014,1738.7999999999995,25258.6]
["2025-02-27T13:12:23.000000000",595.51,595.0,1.49,1.65,1.01,1.05,0.565,-0.435,0.123,119,930,0.123,196,1143,3874.500000000001,25258.6]
["2025-02-27T13:12:23.000000000",595.51,596.0,1.01,1.04,1.4,1.57,0.44,-0.56,0.126,88,1247,0.126,126,784,2696.4,25258.6]
["2025-02-27T13:12:23.000000000",595.51,597.0,0.62,0.64,1.98,2.18,0.316,-0.684,0.116,124,1585,0.116,122,588,2853.6000000000004,25258.6]
["2025-02-27T13:12:23.000000000",595.51,598.0,0.35,0.37,2.69,2.93,0.208,-0.792,0.094,119,1222,0.094,101,505,2068.0,25258.6]
["2025-02-27T13:12:23.000000000",595.51,599.0,0.18,0.2,3.51,3.77,0.126,-0.874,0.068,92,779,0.068,29,202,822.8,25258.6]
["2025-02-27T13:12:23.000000000",595.51,600.0,0.1,0.11,4.41,4.69,0.076,-0.924,0.046,187,1396,0.046,120,405,1412.2,25258.6]
["2025-02-27T13:12:23.000000000",595.51,601.0,0.05,0.06,5.36,5.65,0.043,-0.957,0.029,186,760,0.029,171,31,1035.3000000000002,25258.6]
["2025-02-27T13:12:23.000000000",595.51,602.0,0.02,0.04,6.33,6.63,0.024,-0.976,0.018,196,706,0.018,319,73,927.0,25258.6]
["2025-02-27T13:12:23.000000000",595.51,603.0,0.01,0.03,7.32,7.62,0.016,-0.984,0.012,150,452,0.012,121,112,325.2,25258.6]
["2025-02-27T13:12:23.000000000",595.51,604.0,0.0,0.02,8.28,8.65,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25258.6]
["2025-02-27T13:12:23.000000000",595.51,605.0,0.0,0.01,9.27,9.65,0.004,-0.996,0.004,205,404,0.004,266,215,188.4,25258.6]
["2025-02-27T13:12:23.000000000",595.51,606.0,0.0,0.01,10.27,10.64,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25258.6]
["2025-02-27T13:12:23.000000000",595.51,607.0,0.0,0.01,11.27,11.64,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25258.6]
["2025-02-27T13:12:23.000000000",595.51,608.0,0.0,0.01,12.26,12.64,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25258.6]
["2025-02-27T13:12:23.000000000",595.51,609.0,0.0,0.01,13.26,13.64,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25258.6]
["2025-02-27T13:12:23.000000000",595.51,610.0,0.0,0.01,14.26,14.64,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25258.6]
["2025-02-27T13:12:23.000000000",595.51,611.0,0.0,0.01,15.26,15.64,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25258.6]
["2025-02-27T13:12:23.000000000",595.51,612.0,0.0,0.01,16.26,16.64,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25258.6]
["2025-02-27T13:12:23.000000000",595.51,613.0,0.0,0.01,17.26,17.64,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25258.6]
["2025-02-27T13:12:23.000000000",595.51,614.0,0.0,0.01,18.26,18.64,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25258.6]
["2025-02-27T13:12:23.000000000",595.51,615.0,0.0,0.01,19.26,19.64,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25258.6]
["2025-02-27T13:12:23.000000000",595.51,616.0,0.0,0.01,20.26,20.64,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25258.6]
["2025-02-27T13:12:23.000000000",595.51,617.0,0.0,0.01,21.26,21.64,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25258.6]
["2025-02-27T13:12:23.000000000",595.51,618.0,0.0,0.01,22.26,22.64,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25258.6]
["2025-02-27T13:12:23.000000000",595.51,619.0,0.0,0.01,23.26,23.64,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25258.6]
["2025-02-27T13:12:23.000000000",595.51,620.0,0.0,0.01,24.26,24.64,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25258.6]
["2025-02-27T13:12:34.000000000",595.56,571.0,24.44,24.79,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25258.6]
["2025-02-27T13:12:34.000000000",595.56,572.0,23.44,23.79,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25258.6]
["2025-02-27T13:12:34.000000000",595.56,573.0,22.44,22.79,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25258.6]
["2025-02-27T13:12:34.000000000",595.56,574.0,21.44,21.79,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25258.6]
["2025-02-27T13:12:34.000000000",595.56,575.0,20.44,20.79,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25258.6]
["2025-02-27T13:12:34.000000000",595.56,576.0,19.44,19.79,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25258.6]
["2025-02-27T13:12:34.000000000",595.56,577.0,18.44,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25258.6]
["2025-02-27T13:12:34.000000000",595.56,578.0,17.44,17.79,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25258.6]
["2025-02-27T13:12:34.000000000",595.56,579.0,16.44,16.79,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25258.6]
["2025-02-27T13:12:34.000000000",595.56,580.0,15.44,15.79,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25258.6]
["2025-02-27T13:12:34.000000000",595.56,581.0,14.44,14.79,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25258.6]
["2025-02-27T13:12:34.000000000",595.56,582.0,13.44,13.79,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25258.6]
["2025-02-27T13:12:34.000000000",595.56,583.0,12.45,12.79,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25258.6]
["2025-02-27T13:12:34.000000000",595.56,584.0,11.45,11.8,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25258.6]
["2025-02-27T13:12:34.000000000",595.56,585.0,10.45,10.8,0.01,0.02,0.991,-0.009,0.006,83,207,0.006,166,265,149.4,25258.6]
["2025-02-27T13:12:34.000000000",595.56,586.0,9.49,9.77,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25258.6]
["2025-02-27T13:12:34.000000000",595.56,587.0,8.5,8.78,0.02,0.04,0.98,-0.02,0.011,82,123,0.011,109,170,210.1,25258.6]
["2025-02-27T13:12:34.000000000",595.56,588.0,7.52,7.79,0.04,0.05,0.969,-0.031,0.017,60,223,0.017,252,467,530.4,25258.6]
["2025-02-27T13:12:34.000000000",595.56,589.0,6.55,6.82,0.07,0.08,0.953,-0.047,0.025,44,337,0.025,203,667,617.5000000000001,25258.6]
["2025-02-27T13:12:34.000000000",595.56,590.0,5.6,5.86,0.11,0.13,0.929,-0.071,0.036,44,69,0.036,324,1099,1324.8,25258.6]
["2025-02-27T13:12:34.000000000",595.56,591.0,4.67,4.92,0.18,0.2,0.892,-0.108,0.05,10,44,0.05,109,588,595.0,25258.6]
["2025-02-27T13:12:34.000000000",595.56,592.0,3.78,4.01,0.28,0.29,0.84,-0.16,0.068,13,123,0.068,134,1010,999.6,25258.6]
["2025-02-27T13:12:34.000000000",595.56,593.0,2.95,3.16,0.43,0.46,0.77,-0.23,0.089,17,342,0.089,166,911,1628.6999999999998,25258.6]
["2025-02-27T13:12:34.000000000",595.56,594.0,2.19,2.37,0.66,0.69,0.678,-0.322,0.108,21,586,0.108,140,1014,1738.7999999999995,25258.6]
["2025-02-27T13:12:34.000000000",595.56,595.0,1.57,1.61,0.99,1.03,0.565,-0.435,0.123,119,930,0.123,196,1144,3874.500000000001,25258.6]
["2025-02-27T13:12:34.000000000",595.56,596.0,1.03,1.06,1.38,1.52,0.44,-0.56,0.126,88,1250,0.126,126,786,2696.4,25258.6]
["2025-02-27T13:12:34.000000000",595.56,597.0,0.63,0.66,1.95,2.13,0.316,-0.684,0.116,124,1585,0.116,122,589,2853.6000000000004,25258.6]
["2025-02-27T13:12:34.000000000",595.56,598.0,0.35,0.37,2.65,2.87,0.208,-0.792,0.094,119,1222,0.094,101,505,2068.0,25258.6]
["2025-02-27T13:12:34.000000000",595.56,599.0,0.19,0.2,3.47,3.71,0.126,-0.874,0.068,92,779,0.068,29,202,822.8,25258.6]
["2025-02-27T13:12:34.000000000",595.56,600.0,0.1,0.11,4.37,4.63,0.076,-0.924,0.046,187,1397,0.046,120,405,1412.2,25258.6]
["2025-02-27T13:12:34.000000000",595.56,601.0,0.05,0.06,5.31,5.58,0.043,-0.957,0.029,186,760,0.029,171,31,1035.3000000000002,25258.6]
["2025-02-27T13:12:34.000000000",595.56,602.0,0.03,0.04,6.29,6.56,0.024,-0.976,0.018,196,706,0.018,319,73,927.0,25258.6]
["2025-02-27T13:12:34.000000000",595.56,603.0,0.01,0.03,7.27,7.55,0.016,-0.984,0.012,150,452,0.012,121,112,325.2,25258.6]
["2025-02-27T13:12:34.000000000",595.56,604.0,0.0,0.02,8.23,8.58,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25258.6]
["2025-02-27T13:12:34.000000000",595.56,605.0,0.0,0.01,9.22,9.57,0.004,-0.996,0.004,205,404,0.004,266,215,188.4,25258.6]
["2025-02-27T13:12:34.000000000",595.56,606.0,0.0,0.01,10.22,10.57,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25258.6]
["2025-02-27T13:12:34.000000000",595.56,607.0,0.0,0.01,11.22,11.57,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25258.6]
["2025-02-27T13:12:34.000000000",595.56,608.0,0.0,0.01,12.22,12.57,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25258.6]
["2025-02-27T13:12:34.000000000",595.56,609.0,0.0,0.01,13.22,13.57,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25258.6]
["2025-02-27T13:12:34.000000000",595.56,610.0,0.0,0.01,14.22,14.57,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25258.6]
["2025-02-27T13:12:34.000000000",595.56,611.0,0.0,0.01,15.22,15.57,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25258.6]
["2025-02-27T13:12:34.000000000",595.56,612.0,0.0,0.01,16.22,16.57,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25258.6]
["2025-02-27T13:12:34.000000000",595.56,613.0,0.0,0.01,17.22,17.57,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25258.6]
["2025-02-27T13:12:34.000000000",595.56,614.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25258.6]
["2025-02-27T13:12:34.000000000",595.56,615.0,0.0,0.01,19.22,19.57,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25258.6]
["2025-02-27T13:12:34.000000000",595.56,616.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25258.6]
["2025-02-27T13:12:34.000000000",595.56,617.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25258.6]
["2025-02-27T13:12:34.000000000",595.56,618.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25258.6]
["2025-02-27T13:12:34.000000000",595.56,619.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25258.6]
["2025-02-27T13:12:34.000000000",595.56,620.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25258.6]
["2025-02-27T13:12:45.000000000",595.78,571.0,24.65,24.99,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,572.0,23.65,23.99,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,573.0,22.65,22.99,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,574.0,21.65,21.99,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,575.0,20.65,20.99,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,576.0,19.65,19.99,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,577.0,18.65,18.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,578.0,17.65,17.99,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,579.0,16.65,16.99,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,580.0,15.65,16.0,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,581.0,14.65,15.0,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,582.0,13.66,14.0,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,583.0,12.66,13.0,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,584.0,11.66,12.0,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,585.0,10.66,11.0,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,586.0,9.7,9.97,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,587.0,8.71,8.98,0.02,0.03,0.98,-0.02,0.011,82,123,0.011,109,170,210.1,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,588.0,7.73,8.0,0.03,0.05,0.971,-0.029,0.016,60,223,0.016,252,467,499.2,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,589.0,6.75,7.02,0.06,0.07,0.954,-0.046,0.025,44,337,0.025,203,667,617.5000000000001,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,590.0,5.8,6.05,0.1,0.11,0.929,-0.071,0.036,44,69,0.036,324,1099,1324.8,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,591.0,4.86,5.11,0.15,0.17,0.893,-0.107,0.05,10,44,0.05,109,589,595.0,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,592.0,3.96,4.19,0.25,0.27,0.845,-0.155,0.068,13,123,0.068,134,1012,999.6,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,593.0,3.11,3.32,0.38,0.41,0.775,-0.225,0.088,17,342,0.088,166,916,1610.4,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,594.0,2.33,2.52,0.57,0.64,0.683,-0.317,0.108,21,586,0.108,140,1015,1738.7999999999995,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,595.0,1.65,1.81,0.87,0.94,0.571,-0.429,0.124,119,930,0.124,196,1144,3906.0,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,596.0,1.11,1.2,1.27,1.39,0.446,-0.554,0.125,88,1250,0.125,126,786,2675.0,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,597.0,0.68,0.75,1.81,1.97,0.322,-0.678,0.116,124,1587,0.116,122,589,2853.6000000000004,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,598.0,0.4,0.43,2.49,2.68,0.213,-0.787,0.095,119,1224,0.095,101,505,2090.0,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,599.0,0.21,0.23,3.28,3.5,0.131,-0.869,0.07,92,779,0.07,29,202,847.0000000000001,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,600.0,0.11,0.13,4.17,4.4,0.076,-0.924,0.046,187,1397,0.046,120,405,1412.2,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,601.0,0.06,0.07,5.11,5.35,0.043,-0.957,0.029,186,760,0.029,171,31,1035.3000000000002,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,602.0,0.03,0.04,6.07,6.33,0.027,-0.973,0.019,196,706,0.019,319,73,978.5,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,603.0,0.01,0.03,7.06,7.31,0.017,-0.983,0.012,150,452,0.012,121,112,325.2,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,604.0,0.01,0.02,8.02,8.34,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,605.0,0.0,0.01,9.01,9.34,0.004,-0.996,0.004,205,404,0.004,266,215,188.4,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,606.0,0.0,0.02,10.01,10.34,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,607.0,0.0,0.01,11.01,11.33,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,608.0,0.0,0.01,12.0,12.33,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,609.0,0.0,0.01,13.0,13.33,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,610.0,0.0,0.01,14.0,14.33,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,611.0,0.0,0.01,15.0,15.33,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,612.0,0.0,0.01,16.0,16.33,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,613.0,0.0,0.01,17.0,17.33,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,614.0,0.0,0.01,18.0,18.33,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,615.0,0.0,0.01,19.0,19.33,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,616.0,0.0,0.01,20.0,20.33,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,617.0,0.0,0.01,21.0,21.33,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,618.0,0.0,0.01,22.0,22.33,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,619.0,0.0,0.01,23.0,23.33,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25316.900000000005]
["2025-02-27T13:12:45.000000000",595.78,620.0,0.0,0.01,24.0,24.33,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25316.900000000005]
["2025-02-27T13:12:56.000000000",595.71,571.0,24.45,26.79,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25463.1]
["2025-02-27T13:12:56.000000000",595.71,572.0,23.45,25.79,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25463.1]
["2025-02-27T13:12:56.000000000",595.71,573.0,22.45,24.79,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25463.1]
["2025-02-27T13:12:56.000000000",595.71,574.0,21.45,23.79,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25463.1]
["2025-02-27T13:12:56.000000000",595.71,575.0,20.45,22.79,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25463.1]
["2025-02-27T13:12:56.000000000",595.71,576.0,19.45,21.79,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25463.1]
["2025-02-27T13:12:56.000000000",595.71,577.0,18.45,20.76,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25463.1]
["2025-02-27T13:12:56.000000000",595.71,578.0,17.45,19.8,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25463.1]
["2025-02-27T13:12:56.000000000",595.71,579.0,16.45,18.76,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25463.1]
["2025-02-27T13:12:56.000000000",595.71,580.0,15.45,20.77,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25463.1]
["2025-02-27T13:12:56.000000000",595.71,581.0,14.45,16.81,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25463.1]
["2025-02-27T13:12:56.000000000",595.71,582.0,13.46,15.85,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25463.1]
["2025-02-27T13:12:56.000000000",595.71,583.0,12.46,17.77,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25463.1]
["2025-02-27T13:12:56.000000000",595.71,584.0,11.46,16.78,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25463.1]
["2025-02-27T13:12:56.000000000",595.71,585.0,10.46,12.77,0.01,0.02,0.99,-0.012,0.006,83,207,0.007,166,265,166.0,25463.1]
["2025-02-27T13:12:56.000000000",595.71,586.0,9.5,14.79,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25463.1]
["2025-02-27T13:12:56.000000000",595.71,587.0,8.51,13.79,0.02,0.04,0.98,-0.019,0.011,82,123,0.011,109,170,210.1,25463.1]
["2025-02-27T13:12:56.000000000",595.71,588.0,7.53,9.8,0.04,0.05,0.971,-0.029,0.016,60,223,0.016,252,467,499.2,25463.1]
["2025-02-27T13:12:56.000000000",595.71,589.0,6.56,11.83,0.06,0.07,0.956,-0.044,0.023,44,337,0.024,203,668,588.4000000000001,25463.1]
["2025-02-27T13:12:56.000000000",595.71,590.0,5.61,7.0,0.1,0.12,0.932,-0.068,0.034,44,69,0.034,324,1100,1251.2,25463.1]
["2025-02-27T13:12:56.000000000",595.71,591.0,4.68,9.99,0.16,0.18,0.898,-0.102,0.048,10,44,0.048,109,589,571.1999999999999,25463.1]
["2025-02-27T13:12:56.000000000",595.71,592.0,3.79,6.0,0.26,0.28,0.846,-0.154,0.066,13,123,0.066,134,1012,970.2000000000002,25463.1]
["2025-02-27T13:12:56.000000000",595.71,593.0,2.95,4.45,0.4,0.42,0.781,-0.219,0.085,17,342,0.085,166,916,1555.5000000000002,25463.1]
["2025-02-27T13:12:56.000000000",595.71,594.0,2.19,4.44,0.61,0.64,0.692,-0.308,0.105,21,586,0.105,140,1015,1690.5,25463.1]
["2025-02-27T13:12:56.000000000",595.71,595.0,1.55,1.7,0.91,0.98,0.582,-0.418,0.12,119,930,0.12,196,1145,3780.0,25463.1]
["2025-02-27T13:12:56.000000000",595.71,596.0,1.1,1.13,1.36,1.5,0.458,-0.542,0.13,88,1251,0.13,126,786,2782.0,25463.1]
["2025-02-27T13:12:56.000000000",595.71,597.0,0.68,0.7,1.95,2.11,0.33,-0.671,0.121,124,1587,0.121,122,589,2976.6,25463.1]
["2025-02-27T13:12:56.000000000",595.71,598.0,0.38,0.4,1.5,2.84,0.219,-0.782,0.099,119,1224,0.099,101,505,2178.0,25463.1]
["2025-02-27T13:12:56.000000000",595.71,599.0,0.2,0.22,1.44,3.67,0.133,-0.868,0.072,92,779,0.072,29,202,871.1999999999999,25463.1]
["2025-02-27T13:12:56.000000000",595.71,600.0,0.1,0.12,2.32,4.59,0.08,-0.921,0.048,187,1397,0.048,120,405,1473.6,25463.1]
["2025-02-27T13:12:56.000000000",595.71,601.0,0.05,0.07,0.47,5.55,0.046,-0.954,0.031,186,760,0.031,171,31,1106.7,25463.1]
["2025-02-27T13:12:56.000000000",595.71,602.0,0.03,0.04,6.29,6.32,0.028,-0.972,0.019,196,706,0.019,319,73,978.5,25463.1]
["2025-02-27T13:12:56.000000000",595.71,603.0,0.01,0.03,2.26,7.51,0.017,-0.983,0.012,150,452,0.012,121,112,325.2,25463.1]
["2025-02-27T13:12:56.000000000",595.71,604.0,0.0,0.02,6.22,8.54,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25463.1]
["2025-02-27T13:12:56.000000000",595.71,605.0,0.0,0.01,7.25,9.54,0.005,-0.995,0.004,205,404,0.004,266,215,188.4,25463.1]
["2025-02-27T13:12:56.000000000",595.71,606.0,0.0,0.02,10.26,10.29,0.007,-0.993,0.005,62,97,0.005,61,79,61.5,25463.1]
["2025-02-27T13:12:56.000000000",595.71,607.0,0.0,0.01,9.23,11.53,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25463.1]
["2025-02-27T13:12:56.000000000",595.71,608.0,0.0,0.01,7.25,12.53,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25463.1]
["2025-02-27T13:12:56.000000000",595.71,609.0,0.0,0.01,8.25,13.53,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25463.1]
["2025-02-27T13:12:56.000000000",595.71,610.0,0.0,0.01,12.21,14.53,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25463.1]
["2025-02-27T13:12:56.000000000",595.71,611.0,0.0,0.01,10.25,15.53,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25463.1]
["2025-02-27T13:12:56.000000000",595.71,612.0,0.0,0.01,11.25,16.53,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25463.1]
["2025-02-27T13:12:56.000000000",595.71,613.0,0.0,0.01,12.25,17.53,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25463.1]
["2025-02-27T13:12:56.000000000",595.71,614.0,0.0,0.01,13.24,18.53,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25463.1]
["2025-02-27T13:12:56.000000000",595.71,615.0,0.0,0.01,17.21,19.53,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25463.1]
["2025-02-27T13:12:56.000000000",595.71,616.0,0.0,0.01,15.24,20.53,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25463.1]
["2025-02-27T13:12:56.000000000",595.71,617.0,0.0,0.01,16.24,21.53,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25463.1]
["2025-02-27T13:12:56.000000000",595.71,618.0,0.0,0.01,17.24,22.53,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25463.1]
["2025-02-27T13:12:56.000000000",595.71,619.0,0.0,0.01,18.24,23.53,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25463.1]
["2025-02-27T13:12:56.000000000",595.71,620.0,0.0,0.01,22.21,24.53,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25463.1]
["2025-02-27T13:13:08.000000000",595.78,571.0,24.54,25.06,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25519.9]
["2025-02-27T13:13:08.000000000",595.78,572.0,23.54,24.06,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25519.9]
["2025-02-27T13:13:08.000000000",595.78,573.0,22.54,23.06,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25519.9]
["2025-02-27T13:13:08.000000000",595.78,574.0,21.54,22.06,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25519.9]
["2025-02-27T13:13:08.000000000",595.78,575.0,20.54,21.06,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25519.9]
["2025-02-27T13:13:08.000000000",595.78,576.0,19.54,20.06,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25519.9]
["2025-02-27T13:13:08.000000000",595.78,577.0,18.54,19.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25519.9]
["2025-02-27T13:13:08.000000000",595.78,578.0,17.55,18.06,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25519.9]
["2025-02-27T13:13:08.000000000",595.78,579.0,16.55,17.06,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25519.9]
["2025-02-27T13:13:08.000000000",595.78,580.0,15.55,16.06,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25519.9]
["2025-02-27T13:13:08.000000000",595.78,581.0,14.55,15.07,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25519.9]
["2025-02-27T13:13:08.000000000",595.78,582.0,13.55,14.07,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25519.9]
["2025-02-27T13:13:08.000000000",595.78,583.0,12.55,13.07,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25519.9]
["2025-02-27T13:13:08.000000000",595.78,584.0,11.55,12.07,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25519.9]
["2025-02-27T13:13:08.000000000",595.78,585.0,10.56,11.07,0.01,0.02,0.99,-0.01,0.005,83,207,0.005,166,265,124.5,25519.9]
["2025-02-27T13:13:08.000000000",595.78,586.0,9.6,10.04,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25519.9]
["2025-02-27T13:13:08.000000000",595.78,587.0,8.61,9.05,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,170,191.0,25519.9]
["2025-02-27T13:13:08.000000000",595.78,588.0,7.62,8.06,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,467,468.0,25519.9]
["2025-02-27T13:13:08.000000000",595.78,589.0,6.65,7.08,0.05,0.07,0.959,-0.041,0.022,44,337,0.022,203,668,543.4,25519.9]
["2025-02-27T13:13:08.000000000",595.78,590.0,5.69,6.12,0.1,0.11,0.937,-0.063,0.033,44,69,0.033,324,1100,1214.4,25519.9]
["2025-02-27T13:13:08.000000000",595.78,591.0,4.76,5.17,0.15,0.17,0.907,-0.093,0.046,10,44,0.046,109,589,547.4,25519.9]
["2025-02-27T13:13:08.000000000",595.78,592.0,3.87,4.25,0.24,0.26,0.859,-0.142,0.063,13,123,0.063,134,1012,926.1,25519.9]
["2025-02-27T13:13:08.000000000",595.78,593.0,3.02,3.38,0.37,0.39,0.796,-0.204,0.083,17,342,0.083,166,916,1518.9,25519.9]
["2025-02-27T13:13:08.000000000",595.78,594.0,2.25,2.56,0.57,0.6,0.709,-0.291,0.105,21,586,0.105,140,1015,1690.5,25519.9]
["2025-02-27T13:13:08.000000000",595.78,595.0,1.58,1.85,0.87,0.9,0.6,-0.4,0.123,119,930,0.122,196,1145,3854.9,25519.9]
["2025-02-27T13:13:08.000000000",595.78,596.0,1.15,1.19,1.23,1.43,0.475,-0.525,0.126,88,1251,0.126,126,786,2696.4,25519.9]
["2025-02-27T13:13:08.000000000",595.78,597.0,0.7,0.77,1.77,2.05,0.349,-0.651,0.12,124,1588,0.12,122,589,2951.9999999999995,25519.9]
["2025-02-27T13:13:08.000000000",595.78,598.0,0.41,0.43,2.44,2.77,0.233,-0.767,0.101,119,1224,0.101,101,505,2222.0,25519.9]
["2025-02-27T13:13:08.000000000",595.78,599.0,0.22,0.24,3.23,3.61,0.144,-0.856,0.076,92,779,0.076,29,202,919.6,25519.9]
["2025-02-27T13:13:08.000000000",595.78,600.0,0.11,0.13,4.11,4.52,0.083,-0.917,0.051,187,1397,0.051,120,405,1565.6999999999998,25519.9]
["2025-02-27T13:13:08.000000000",595.78,601.0,0.06,0.07,5.05,5.48,0.05,-0.95,0.033,186,760,0.033,171,31,1178.1,25519.9]
["2025-02-27T13:13:08.000000000",595.78,602.0,0.03,0.04,6.01,6.45,0.028,-0.972,0.02,196,706,0.02,319,73,1030.0,25519.9]
["2025-02-27T13:13:08.000000000",595.78,603.0,0.01,0.03,7.0,7.44,0.017,-0.983,0.012,150,452,0.012,121,112,325.2,25519.9]
["2025-02-27T13:13:08.000000000",595.78,604.0,0.01,0.02,7.96,8.47,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25519.9]
["2025-02-27T13:13:08.000000000",595.78,605.0,0.0,0.01,8.95,9.47,0.005,-0.995,0.004,205,404,0.004,266,215,188.4,25519.9]
["2025-02-27T13:13:08.000000000",595.78,606.0,0.0,0.01,9.95,10.46,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25519.9]
["2025-02-27T13:13:08.000000000",595.78,607.0,0.0,0.01,10.94,11.46,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25519.9]
["2025-02-27T13:13:08.000000000",595.78,608.0,0.0,0.01,11.94,12.46,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25519.9]
["2025-02-27T13:13:08.000000000",595.78,609.0,0.0,0.01,12.94,13.46,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25519.9]
["2025-02-27T13:13:08.000000000",595.78,610.0,0.0,0.01,13.94,14.46,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25519.9]
["2025-02-27T13:13:08.000000000",595.78,611.0,0.0,0.01,14.94,15.46,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25519.9]
["2025-02-27T13:13:08.000000000",595.78,612.0,0.0,0.01,15.94,16.46,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25519.9]
["2025-02-27T13:13:08.000000000",595.78,613.0,0.0,0.01,16.94,17.46,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25519.9]
["2025-02-27T13:13:08.000000000",595.78,614.0,0.0,0.01,17.94,18.46,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25519.9]
["2025-02-27T13:13:08.000000000",595.78,615.0,0.0,0.01,18.94,19.46,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25519.9]
["2025-02-27T13:13:08.000000000",595.78,616.0,0.0,0.01,19.94,20.46,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25519.9]
["2025-02-27T13:13:08.000000000",595.78,617.0,0.0,0.01,20.94,21.46,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25519.9]
["2025-02-27T13:13:08.000000000",595.78,618.0,0.0,0.01,21.94,22.46,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25519.9]
["2025-02-27T13:13:08.000000000",595.78,619.0,0.0,0.01,22.94,23.46,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25519.9]
["2025-02-27T13:13:08.000000000",595.78,620.0,0.0,0.01,23.94,24.46,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25519.9]
["2025-02-27T13:13:19.000000000",595.85,571.0,24.7,25.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25519.9]
["2025-02-27T13:13:19.000000000",595.85,572.0,23.7,24.09,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25519.9]
["2025-02-27T13:13:19.000000000",595.85,573.0,22.7,23.09,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25519.9]
["2025-02-27T13:13:19.000000000",595.85,574.0,21.7,22.09,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25519.9]
["2025-02-27T13:13:19.000000000",595.85,575.0,20.7,21.09,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25519.9]
["2025-02-27T13:13:19.000000000",595.85,576.0,19.7,20.09,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25519.9]
["2025-02-27T13:13:19.000000000",595.85,577.0,18.7,19.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25519.9]
["2025-02-27T13:13:19.000000000",595.85,578.0,17.7,18.09,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25519.9]
["2025-02-27T13:13:19.000000000",595.85,579.0,16.7,17.09,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25519.9]
["2025-02-27T13:13:19.000000000",595.85,580.0,15.7,16.09,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25519.9]
["2025-02-27T13:13:19.000000000",595.85,581.0,14.7,15.09,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25519.9]
["2025-02-27T13:13:19.000000000",595.85,582.0,13.7,14.1,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25519.9]
["2025-02-27T13:13:19.000000000",595.85,583.0,12.7,13.1,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25519.9]
["2025-02-27T13:13:19.000000000",595.85,584.0,11.71,12.1,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25519.9]
["2025-02-27T13:13:19.000000000",595.85,585.0,10.71,11.1,0.01,0.02,0.99,-0.01,0.005,83,207,0.005,166,265,124.5,25519.9]
["2025-02-27T13:13:19.000000000",595.85,586.0,9.71,10.11,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25519.9]
["2025-02-27T13:13:19.000000000",595.85,587.0,8.76,9.08,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,170,191.0,25519.9]
["2025-02-27T13:13:19.000000000",595.85,588.0,7.77,8.09,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,468,468.0,25519.9]
["2025-02-27T13:13:19.000000000",595.85,589.0,6.8,7.11,0.05,0.07,0.959,-0.041,0.022,44,337,0.022,203,668,543.4,25519.9]
["2025-02-27T13:13:19.000000000",595.85,590.0,5.84,6.14,0.09,0.11,0.937,-0.063,0.033,44,69,0.033,324,1102,1214.4,25519.9]
["2025-02-27T13:13:19.000000000",595.85,591.0,4.9,5.2,0.15,0.17,0.907,-0.093,0.046,10,44,0.046,109,590,547.4,25519.9]
["2025-02-27T13:13:19.000000000",595.85,592.0,4.0,4.28,0.24,0.26,0.859,-0.142,0.063,13,123,0.063,134,1012,926.1,25519.9]
["2025-02-27T13:13:19.000000000",595.85,593.0,3.15,3.4,0.37,0.4,0.796,-0.204,0.083,17,342,0.083,166,916,1518.9,25519.9]
["2025-02-27T13:13:19.000000000",595.85,594.0,2.37,2.59,0.58,0.6,0.709,-0.291,0.105,21,586,0.105,140,1015,1690.5,25519.9]
["2025-02-27T13:13:19.000000000",595.85,595.0,1.68,1.87,0.87,0.9,0.6,-0.4,0.123,119,940,0.122,196,1147,3854.9,25519.9]
["2025-02-27T13:13:19.000000000",595.85,596.0,1.17,1.21,1.25,1.38,0.475,-0.525,0.126,88,1297,0.126,126,786,2696.4,25519.9]
["2025-02-27T13:13:19.000000000",595.85,597.0,0.73,0.76,1.76,1.96,0.349,-0.651,0.12,124,1608,0.12,122,590,2951.9999999999995,25519.9]
["2025-02-27T13:13:19.000000000",595.85,598.0,0.42,0.45,2.43,2.66,0.233,-0.767,0.101,119,1224,0.101,101,505,2222.0,25519.9]
["2025-02-27T13:13:19.000000000",595.85,599.0,0.22,0.24,3.21,3.48,0.144,-0.856,0.076,92,779,0.076,29,202,919.6,25519.9]
["2025-02-27T13:13:19.000000000",595.85,600.0,0.11,0.13,4.09,4.38,0.083,-0.917,0.051,187,1397,0.051,120,405,1565.6999999999998,25519.9]
["2025-02-27T13:13:19.000000000",595.85,601.0,0.06,0.07,5.02,5.33,0.05,-0.95,0.033,186,760,0.033,171,31,1178.1,25519.9]
["2025-02-27T13:13:19.000000000",595.85,602.0,0.03,0.05,5.99,6.3,0.028,-0.972,0.02,196,706,0.02,319,73,1030.0,25519.9]
["2025-02-27T13:13:19.000000000",595.85,603.0,0.02,0.03,6.97,7.29,0.017,-0.983,0.012,150,452,0.012,121,112,325.2,25519.9]
["2025-02-27T13:13:19.000000000",595.85,604.0,0.01,0.02,7.93,8.32,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25519.9]
["2025-02-27T13:13:19.000000000",595.85,605.0,0.0,0.01,8.92,9.31,0.005,-0.995,0.004,205,404,0.004,266,215,188.4,25519.9]
["2025-02-27T13:13:19.000000000",595.85,606.0,0.0,0.01,9.92,10.31,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25519.9]
["2025-02-27T13:13:19.000000000",595.85,607.0,0.0,0.01,10.92,11.31,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25519.9]
["2025-02-27T13:13:19.000000000",595.85,608.0,0.0,0.01,11.91,12.31,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25519.9]
["2025-02-27T13:13:19.000000000",595.85,609.0,0.0,0.01,12.91,13.31,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25519.9]
["2025-02-27T13:13:19.000000000",595.85,610.0,0.0,0.01,13.91,14.31,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25519.9]
["2025-02-27T13:13:19.000000000",595.85,611.0,0.0,0.01,14.91,15.31,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25519.9]
["2025-02-27T13:13:19.000000000",595.85,612.0,0.0,0.01,15.91,16.31,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25519.9]
["2025-02-27T13:13:19.000000000",595.85,613.0,0.0,0.01,16.91,17.31,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25519.9]
["2025-02-27T13:13:19.000000000",595.85,614.0,0.0,0.01,17.91,18.31,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25519.9]
["2025-02-27T13:13:19.000000000",595.85,615.0,0.0,0.01,18.91,19.31,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25519.9]
["2025-02-27T13:13:19.000000000",595.85,616.0,0.0,0.01,19.91,20.31,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25519.9]
["2025-02-27T13:13:19.000000000",595.85,617.0,0.0,0.01,20.91,21.31,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25519.9]
["2025-02-27T13:13:19.000000000",595.85,618.0,0.0,0.01,21.91,22.31,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25519.9]
["2025-02-27T13:13:19.000000000",595.85,619.0,0.0,0.01,22.91,23.31,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25519.9]
["2025-02-27T13:13:19.000000000",595.85,620.0,0.0,0.01,23.91,24.31,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25519.9]
["2025-02-27T13:13:30.000000000",595.87,571.0,24.71,25.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,572.0,23.71,24.1,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,573.0,22.71,23.1,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,574.0,21.71,22.1,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,575.0,20.71,21.1,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,576.0,19.71,20.1,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,577.0,18.71,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,578.0,17.72,18.1,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,579.0,16.72,17.1,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,580.0,15.72,16.1,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,581.0,14.72,15.1,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,582.0,13.72,14.1,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,583.0,12.72,13.1,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,584.0,11.72,12.11,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,585.0,10.73,11.11,0.01,0.02,0.99,-0.009,0.005,83,207,0.005,166,265,124.5,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,586.0,9.77,10.11,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,587.0,8.78,9.09,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,170,191.0,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,588.0,7.79,8.1,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,468,468.0,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,589.0,6.82,7.12,0.06,0.07,0.962,-0.038,0.021,44,337,0.021,203,668,518.7,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,590.0,5.86,6.15,0.09,0.11,0.939,-0.061,0.031,44,69,0.031,324,1102,1140.8000000000002,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,591.0,4.92,5.21,0.15,0.17,0.907,-0.093,0.045,10,44,0.045,109,590,535.5,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,592.0,4.02,4.29,0.24,0.26,0.862,-0.138,0.062,13,123,0.062,134,1013,911.4,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,593.0,3.17,3.41,0.38,0.4,0.799,-0.201,0.081,17,342,0.081,166,916,1482.3,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,594.0,2.38,2.6,0.58,0.61,0.715,-0.285,0.102,21,586,0.102,140,1015,1642.2,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,595.0,1.7,1.88,0.88,0.91,0.609,-0.392,0.12,119,940,0.12,196,1147,3780.0,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,596.0,1.18,1.22,1.24,1.38,0.485,-0.515,0.127,88,1299,0.127,126,786,2717.8,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,597.0,0.74,0.77,1.76,1.95,0.358,-0.642,0.121,124,1611,0.121,122,590,2976.6,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,598.0,0.43,0.45,2.43,2.66,0.242,-0.758,0.103,119,1224,0.103,101,505,2265.9999999999995,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,599.0,0.23,0.25,3.21,3.47,0.149,-0.851,0.078,92,779,0.078,29,202,943.8,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,600.0,0.12,0.14,4.09,4.37,0.087,-0.913,0.052,187,1397,0.052,120,405,1596.4,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,601.0,0.06,0.08,5.02,5.32,0.05,-0.95,0.033,186,760,0.033,171,31,1178.1,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,602.0,0.03,0.05,5.98,6.29,0.029,-0.969,0.02,196,706,0.022,319,73,1093.8,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,603.0,0.02,0.03,6.97,7.27,0.02,-0.98,0.014,150,452,0.014,121,112,379.4,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,604.0,0.01,0.02,7.92,8.3,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,605.0,0.0,0.01,8.92,9.3,0.005,-0.995,0.004,205,404,0.004,266,215,188.4,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,606.0,0.0,0.01,9.91,10.29,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,607.0,0.0,0.01,10.91,11.29,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,608.0,0.0,0.01,11.91,12.29,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,609.0,0.0,0.01,12.91,13.29,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,610.0,0.0,0.01,13.91,14.29,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,611.0,0.0,0.01,14.91,15.29,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,612.0,0.0,0.01,15.91,16.29,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,613.0,0.0,0.01,16.91,17.29,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,614.0,0.0,0.01,17.91,18.29,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,615.0,0.0,0.01,18.91,19.29,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,616.0,0.0,0.01,19.91,20.29,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,617.0,0.0,0.01,20.91,21.29,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,618.0,0.0,0.01,21.91,22.29,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,619.0,0.0,0.01,22.91,23.29,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25485.700000000004]
["2025-02-27T13:13:30.000000000",595.87,620.0,0.0,0.01,23.91,24.29,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25485.700000000004]
["2025-02-27T13:13:41.000000000",595.95,571.0,24.83,25.18,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,572.0,23.83,24.18,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,573.0,22.83,23.18,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,574.0,21.83,22.18,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,575.0,20.83,21.18,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,576.0,19.83,20.18,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,577.0,18.83,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,578.0,17.83,18.18,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,579.0,16.83,17.18,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,580.0,15.83,16.18,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,581.0,14.84,15.18,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,582.0,13.84,14.18,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,583.0,12.84,13.19,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,584.0,11.84,12.19,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,585.0,10.84,11.19,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,586.0,9.85,10.19,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,587.0,8.89,9.17,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,170,191.0,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,588.0,7.91,8.18,0.03,0.05,0.974,-0.026,0.014,60,223,0.014,252,468,436.8,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,589.0,6.93,7.2,0.05,0.07,0.962,-0.038,0.021,44,337,0.021,203,668,518.7,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,590.0,5.97,6.23,0.09,0.1,0.942,-0.058,0.03,44,69,0.03,324,1102,1104.0,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,591.0,5.03,5.28,0.14,0.16,0.912,-0.088,0.043,10,44,0.043,109,590,511.69999999999993,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,592.0,4.12,4.36,0.24,0.25,0.866,-0.134,0.06,13,123,0.06,134,1013,881.9999999999999,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,593.0,3.26,3.48,0.36,0.38,0.806,-0.194,0.08,17,342,0.08,166,918,1464.0,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,594.0,2.47,2.66,0.54,0.57,0.724,-0.276,0.101,21,586,0.101,140,1015,1626.1,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,595.0,1.83,1.87,0.83,0.86,0.619,-0.381,0.119,119,940,0.119,196,1147,3748.5,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,596.0,1.22,1.3,1.2,1.29,0.496,-0.504,0.125,88,1299,0.125,126,788,2675.0,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,597.0,0.79,0.82,1.71,1.88,0.371,-0.629,0.121,124,1616,0.121,122,590,2976.6,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,598.0,0.46,0.48,2.37,2.57,0.254,-0.746,0.105,119,1224,0.105,101,505,2310.0,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,599.0,0.25,0.27,3.14,3.37,0.162,-0.838,0.08,92,779,0.08,29,202,968.0,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,600.0,0.13,0.15,4.01,4.26,0.097,-0.903,0.055,187,1397,0.055,120,405,1688.4999999999998,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,601.0,0.07,0.08,4.94,5.2,0.056,-0.944,0.036,186,760,0.036,171,31,1285.2,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,602.0,0.03,0.05,5.9,6.17,0.032,-0.968,0.022,196,706,0.022,319,73,1132.9999999999998,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,603.0,0.02,0.03,6.88,7.16,0.02,-0.98,0.014,150,452,0.014,121,112,379.4,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,604.0,0.01,0.02,7.84,8.18,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,605.0,0.0,0.01,8.83,9.18,0.005,-0.995,0.004,205,404,0.004,266,215,188.4,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,606.0,0.0,0.01,9.83,10.18,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,607.0,0.0,0.01,10.83,11.17,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,608.0,0.0,0.01,11.83,12.17,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,609.0,0.0,0.01,12.82,13.17,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,610.0,0.0,0.01,13.82,14.17,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,611.0,0.0,0.01,14.82,15.17,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,612.0,0.0,0.01,15.82,16.17,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,613.0,0.0,0.01,16.82,17.17,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,614.0,0.0,0.01,17.82,18.17,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,615.0,0.0,0.01,18.82,19.17,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,616.0,0.0,0.01,19.82,20.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,617.0,0.0,0.01,20.82,21.17,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,618.0,0.0,0.01,21.82,22.17,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,619.0,0.0,0.01,22.82,23.17,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25562.40000000001]
["2025-02-27T13:13:41.000000000",595.95,620.0,0.0,0.01,23.82,24.17,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25562.40000000001]
["2025-02-27T13:13:52.000000000",596.1,572.0,23.96,24.34,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,573.0,22.96,23.34,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,574.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,575.0,20.97,21.34,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,576.0,19.97,20.34,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,577.0,18.97,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,578.0,17.97,18.34,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,579.0,16.97,17.34,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,580.0,15.97,16.34,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,581.0,14.97,15.34,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,582.0,13.97,14.34,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,583.0,12.97,13.34,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,584.0,11.97,12.35,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,585.0,10.98,11.35,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,586.0,9.98,10.35,0.01,0.02,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,587.0,9.03,9.32,0.02,0.03,0.983,-0.016,0.01,82,123,0.01,109,180,191.0,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,588.0,8.04,8.34,0.03,0.04,0.974,-0.023,0.014,60,223,0.013,252,468,411.6,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,589.0,7.06,7.35,0.05,0.07,0.962,-0.037,0.021,44,337,0.02,203,678,498.4000000000001,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,590.0,6.1,6.39,0.09,0.1,0.942,-0.058,0.03,44,69,0.03,324,1102,1104.0,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,591.0,5.15,5.43,0.13,0.15,0.912,-0.088,0.043,10,44,0.043,109,590,511.69999999999993,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,592.0,4.24,4.51,0.22,0.24,0.866,-0.134,0.06,13,123,0.06,134,1015,881.9999999999999,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,593.0,3.38,3.62,0.34,0.36,0.806,-0.194,0.08,17,342,0.08,166,918,1464.0,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,594.0,2.57,2.79,0.52,0.55,0.724,-0.276,0.101,21,586,0.101,140,1015,1626.1,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,595.0,1.86,2.0,0.79,0.82,0.619,-0.381,0.119,119,940,0.119,196,1147,3748.5,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,596.0,1.27,1.41,1.19,1.22,0.496,-0.504,0.125,88,1303,0.125,126,788,2675.0,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,597.0,0.84,0.86,1.63,1.8,0.371,-0.629,0.121,124,1621,0.121,122,590,2976.6,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,598.0,0.5,0.52,2.26,2.47,0.254,-0.746,0.105,119,1224,0.105,101,505,2310.0,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,599.0,0.27,0.3,3.02,3.26,0.162,-0.838,0.08,92,779,0.08,29,202,968.0,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,600.0,0.14,0.16,3.87,4.14,0.097,-0.897,0.055,187,1407,0.059,120,405,1736.5000000000002,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,601.0,0.07,0.09,4.79,5.08,0.056,-0.94,0.036,186,760,0.038,171,31,1319.4,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,602.0,0.04,0.05,5.75,6.04,0.032,-0.965,0.022,196,706,0.024,319,73,1196.8,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,603.0,0.02,0.03,6.73,7.03,0.02,-0.979,0.014,150,452,0.015,121,112,391.5,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,604.0,0.01,0.02,7.68,8.05,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,605.0,0.0,0.01,8.68,9.05,0.005,-0.995,0.004,205,404,0.004,266,215,188.4,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,606.0,0.0,0.01,9.67,10.04,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,607.0,0.0,0.01,10.67,11.04,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,608.0,0.0,0.01,11.67,12.04,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,609.0,0.0,0.01,12.67,13.04,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,610.0,0.0,0.01,13.67,14.04,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,611.0,0.0,0.01,14.67,15.04,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,612.0,0.0,0.01,15.67,16.04,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,613.0,0.0,0.01,16.67,17.04,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,614.0,0.0,0.01,17.67,18.04,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,615.0,0.0,0.01,18.67,19.04,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,616.0,0.0,0.01,19.67,20.04,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,617.0,0.0,0.01,20.67,21.04,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,618.0,0.0,0.01,21.67,22.04,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,619.0,0.0,0.01,22.67,23.04,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,620.0,0.0,0.01,23.67,24.04,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25687.400000000005]
["2025-02-27T13:13:52.000000000",596.1,621.0,0.0,0.01,24.67,25.04,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25687.400000000005]
["2025-02-27T13:14:04.000000000",596.12,572.0,24.01,24.36,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,573.0,23.01,23.36,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,574.0,22.01,22.36,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,575.0,21.01,21.36,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,576.0,20.01,20.36,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,577.0,19.01,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,578.0,18.01,18.36,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,579.0,17.01,17.36,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,580.0,16.01,16.36,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,581.0,15.01,15.36,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,582.0,14.01,14.36,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,583.0,13.01,13.36,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,584.0,12.02,12.37,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,585.0,11.02,11.37,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,586.0,10.02,10.37,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,587.0,9.07,9.34,0.02,0.03,0.984,-0.016,0.01,82,123,0.01,109,180,191.0,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,588.0,8.09,8.35,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,468,405.6,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,589.0,7.11,7.37,0.05,0.07,0.963,-0.037,0.02,44,337,0.02,203,678,494.00000000000006,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,590.0,6.25,6.28,0.09,0.1,0.943,-0.057,0.029,44,69,0.029,324,1102,1067.2,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,591.0,5.2,5.45,0.13,0.15,0.917,-0.083,0.041,10,44,0.041,109,590,487.9,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,592.0,4.29,4.52,0.21,0.23,0.873,-0.127,0.057,13,123,0.057,134,1016,837.9,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,593.0,3.42,3.63,0.34,0.36,0.816,-0.184,0.077,17,342,0.077,166,918,1409.1,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,594.0,2.61,2.8,0.52,0.55,0.737,-0.264,0.097,21,586,0.097,140,1015,1561.7,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,595.0,1.89,2.0,0.78,0.81,0.635,-0.365,0.116,119,940,0.116,196,1147,3654.0,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,596.0,1.29,1.43,1.17,1.2,0.515,-0.485,0.127,88,1303,0.126,126,788,2705.2,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,597.0,0.86,0.89,1.68,1.72,0.389,-0.611,0.122,124,1623,0.123,122,590,3013.4,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,598.0,0.51,0.54,2.25,2.44,0.271,-0.729,0.107,119,1224,0.107,101,505,2354.0,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,599.0,0.29,0.3,3.0,3.22,0.174,-0.826,0.084,92,779,0.084,29,202,1016.4,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,600.0,0.15,0.17,3.85,4.1,0.103,-0.897,0.059,187,1408,0.059,120,405,1811.3,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,601.0,0.08,0.09,4.78,5.03,0.06,-0.94,0.038,186,760,0.038,171,31,1356.6,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,602.0,0.04,0.06,5.73,6.0,0.035,-0.965,0.024,196,706,0.024,319,73,1236.0,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,603.0,0.02,0.03,6.71,6.98,0.021,-0.979,0.015,150,452,0.015,121,112,406.5,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,604.0,0.01,0.02,7.66,8.01,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,605.0,0.0,0.01,8.65,9.0,0.005,-0.995,0.004,205,404,0.004,266,215,188.4,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,606.0,0.0,0.01,9.65,10.0,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,607.0,0.0,0.01,10.81,10.84,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,608.0,0.0,0.01,11.65,12.0,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,609.0,0.0,0.01,12.65,13.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,610.0,0.0,0.01,13.65,14.0,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,611.0,0.0,0.01,14.65,15.0,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,612.0,0.0,0.01,15.65,16.0,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,613.0,0.0,0.01,16.64,17.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,614.0,0.0,0.01,17.64,18.0,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,615.0,0.0,0.01,18.64,19.0,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,616.0,0.0,0.01,19.64,20.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,617.0,0.0,0.01,20.64,21.0,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,618.0,0.0,0.01,21.64,22.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,619.0,0.0,0.01,22.64,23.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,620.0,0.0,0.01,23.64,24.0,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25711.800000000007]
["2025-02-27T13:14:04.000000000",596.12,621.0,0.0,0.01,24.64,25.0,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25711.800000000007]
["2025-02-27T13:14:16.000000000",596.18,572.0,23.95,24.4,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,573.0,22.95,23.4,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,574.0,21.95,22.4,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,575.0,20.95,21.4,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,576.0,19.95,20.4,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,577.0,18.95,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,578.0,17.95,18.4,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,579.0,16.95,17.4,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,580.0,15.95,16.4,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,581.0,14.95,15.4,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,582.0,13.95,14.4,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,583.0,12.95,13.41,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,584.0,11.95,12.41,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,585.0,10.96,11.41,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,586.0,9.96,10.41,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,587.0,9.02,9.37,0.02,0.03,0.984,-0.016,0.009,82,123,0.009,109,180,171.89999999999998,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,588.0,8.03,8.39,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,468,405.6,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,589.0,7.05,7.4,0.05,0.07,0.963,-0.037,0.02,44,337,0.02,203,678,494.00000000000006,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,590.0,6.09,6.43,0.08,0.1,0.943,-0.057,0.029,44,69,0.029,324,1103,1067.2,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,591.0,5.15,5.48,0.13,0.15,0.918,-0.082,0.041,10,44,0.041,109,590,487.9,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,592.0,4.24,4.55,0.21,0.23,0.877,-0.123,0.057,13,123,0.056,134,1016,824.5000000000001,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,593.0,3.37,3.66,0.33,0.35,0.817,-0.183,0.076,17,342,0.075,166,921,1374.1999999999998,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,594.0,2.56,2.83,0.51,0.54,0.739,-0.26,0.096,21,586,0.096,140,1018,1545.6,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,595.0,1.85,2.01,0.78,0.81,0.639,-0.359,0.116,119,943,0.115,196,1147,3634.4,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,596.0,1.31,1.41,1.16,1.19,0.519,-0.479,0.126,88,1303,0.125,126,791,2683.8,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,597.0,0.86,0.9,1.67,1.71,0.394,-0.604,0.122,124,1623,0.123,122,590,3013.4,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,598.0,0.52,0.54,2.23,2.46,0.276,-0.723,0.108,119,1224,0.109,101,505,2386.1,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,599.0,0.29,0.31,2.97,3.24,0.179,-0.821,0.085,92,781,0.085,29,202,1028.5,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,600.0,0.15,0.17,3.82,4.12,0.108,-0.892,0.06,187,1419,0.06,120,405,1842.0,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,601.0,0.08,0.09,4.74,5.06,0.065,-0.935,0.04,186,760,0.04,171,31,1428.0,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,602.0,0.04,0.06,5.7,6.02,0.038,-0.962,0.025,196,706,0.025,319,73,1287.5,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,603.0,0.02,0.03,6.68,7.0,0.021,-0.979,0.015,150,452,0.015,121,112,406.5,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,604.0,0.01,0.02,7.62,8.04,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,605.0,0.0,0.01,8.61,9.03,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,606.0,0.0,0.01,9.61,10.03,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,607.0,0.0,0.01,10.61,11.03,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,608.0,0.0,0.01,11.61,12.03,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,609.0,0.0,0.01,12.61,13.03,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,610.0,0.0,0.01,13.6,14.03,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,611.0,0.0,0.01,14.6,15.03,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,612.0,0.0,0.01,15.6,16.03,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,613.0,0.0,0.01,16.6,17.03,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,614.0,0.0,0.01,17.6,18.03,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,615.0,0.0,0.01,18.6,19.03,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,616.0,0.0,0.01,19.6,20.03,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,617.0,0.0,0.01,20.6,21.03,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,618.0,0.0,0.01,21.6,22.03,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,619.0,0.0,0.01,22.6,23.03,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,620.0,0.0,0.01,23.6,24.03,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25785.10000000001]
["2025-02-27T13:14:16.000000000",596.18,621.0,0.0,0.01,24.6,25.03,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25785.10000000001]
["2025-02-27T13:14:27.000000000",596.12,572.0,23.94,24.35,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,573.0,22.94,23.35,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,574.0,21.94,22.35,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,575.0,20.94,21.35,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,576.0,19.94,20.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,577.0,18.94,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,578.0,17.94,18.35,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,579.0,16.94,17.35,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,580.0,15.94,16.35,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,581.0,14.94,15.35,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,582.0,13.94,14.35,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,583.0,12.94,13.35,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,584.0,11.95,12.36,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,585.0,10.95,11.36,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,586.0,9.95,10.36,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,587.0,9.01,9.32,0.02,0.03,0.984,-0.016,0.01,82,123,0.01,109,180,191.0,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,588.0,8.02,8.34,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,468,405.6,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,589.0,7.04,7.35,0.05,0.06,0.963,-0.037,0.02,44,337,0.02,203,678,494.00000000000006,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,590.0,6.08,6.38,0.08,0.1,0.945,-0.055,0.029,44,69,0.029,324,1103,1067.2,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,591.0,5.14,5.43,0.13,0.15,0.917,-0.083,0.041,10,44,0.041,109,590,487.9,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,592.0,4.23,4.5,0.22,0.24,0.876,-0.126,0.057,13,123,0.057,134,1017,837.9,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,593.0,3.36,3.62,0.34,0.36,0.816,-0.184,0.077,17,342,0.077,166,921,1409.1,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,594.0,2.55,2.79,0.52,0.55,0.737,-0.263,0.098,21,586,0.098,140,1019,1577.8,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,595.0,1.84,2.05,0.8,0.83,0.635,-0.365,0.117,119,944,0.117,196,1147,3685.500000000001,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,596.0,1.25,1.42,1.18,1.22,0.514,-0.486,0.128,88,1304,0.128,126,791,2739.2,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,597.0,0.82,0.85,1.62,1.81,0.388,-0.612,0.122,124,1623,0.122,122,590,3001.2,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,598.0,0.48,0.51,2.26,2.48,0.269,-0.731,0.107,119,1225,0.107,101,505,2354.0,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,599.0,0.27,0.29,3.01,3.27,0.172,-0.828,0.084,92,786,0.084,29,202,1016.4,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,600.0,0.14,0.16,3.86,4.15,0.103,-0.897,0.058,187,1419,0.058,120,405,1780.6,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,601.0,0.07,0.09,4.79,5.09,0.06,-0.94,0.038,186,760,0.038,171,31,1356.6,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,602.0,0.04,0.05,5.75,6.06,0.035,-0.965,0.024,196,706,0.024,319,73,1236.0,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,603.0,0.02,0.03,6.73,7.04,0.02,-0.98,0.015,150,452,0.015,121,112,406.5,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,604.0,0.01,0.02,7.67,8.08,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,605.0,0.0,0.01,8.66,9.07,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,606.0,0.0,0.01,9.66,10.07,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,607.0,0.0,0.01,10.66,11.07,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,608.0,0.0,0.01,11.66,12.07,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,609.0,0.0,0.01,12.66,13.07,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,610.0,0.0,0.01,13.65,14.07,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,611.0,0.0,0.01,14.65,15.07,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,612.0,0.0,0.01,15.65,16.07,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,613.0,0.0,0.01,16.65,17.07,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,614.0,0.0,0.01,17.65,18.07,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,615.0,0.0,0.01,18.65,19.07,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,616.0,0.0,0.01,19.65,20.07,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,617.0,0.0,0.01,20.65,21.07,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,618.0,0.0,0.01,21.65,22.07,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,619.0,0.0,0.01,22.65,23.07,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,620.0,0.0,0.01,23.65,24.07,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25750.500000000004]
["2025-02-27T13:14:27.000000000",596.12,621.0,0.0,0.01,24.65,25.07,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25750.500000000004]
["2025-02-27T13:14:38.000000000",596.04,572.0,20.66,26.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,573.0,19.66,25.24,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,574.0,18.67,24.24,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,575.0,17.66,23.24,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,576.0,15.21,22.23,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,577.0,14.21,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,578.0,13.21,20.23,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,579.0,12.21,19.24,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,580.0,13.61,21.0,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,581.0,12.61,17.24,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,582.0,11.61,16.24,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,583.0,8.21,18.0,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,584.0,10.0,15.0,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,585.0,6.22,13.24,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,586.0,5.22,15.0,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,587.0,4.23,14.0,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,588.0,4.74,10.27,0.03,0.05,0.975,-0.025,0.014,60,223,0.014,252,468,436.8,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,589.0,2.26,12.0,0.05,0.07,0.962,-0.038,0.021,44,337,0.021,203,678,518.7,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,590.0,3.72,7.0,0.09,0.1,0.944,-0.058,0.029,44,69,0.03,324,1103,1099.6,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,591.0,0.34,10.0,0.14,0.16,0.913,-0.087,0.043,10,44,0.043,109,590,511.69999999999993,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,592.0,2.3,6.0,0.23,0.25,0.868,-0.132,0.059,13,123,0.059,134,1019,867.3,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,593.0,1.48,4.45,0.35,0.38,0.81,-0.19,0.078,17,342,0.078,166,921,1427.4,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,594.0,0.21,4.75,0.55,0.57,0.729,-0.271,0.099,21,586,0.099,140,1019,1593.9,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,595.0,0.98,2.09,0.83,0.86,0.626,-0.374,0.116,119,944,0.116,196,1147,3654.0,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,596.0,1.23,1.3,1.24,1.27,0.505,-0.495,0.125,88,1306,0.126,126,795,2687.6,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,597.0,0.77,0.81,0.85,3.2,0.376,-0.624,0.125,124,1623,0.125,122,590,3075.0,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,598.0,0.45,0.48,1.5,4.75,0.258,-0.742,0.107,119,1225,0.107,101,505,2354.0,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,599.0,0.24,0.26,1.05,7.25,0.16,-0.838,0.082,92,793,0.082,29,202,992.2,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,600.0,0.12,0.14,2.0,6.5,0.093,-0.907,0.056,187,1419,0.056,120,407,1719.2,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,601.0,0.06,0.08,0.47,10.0,0.054,-0.946,0.036,186,760,0.036,171,31,1285.2,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,602.0,0.03,0.05,1.0,9.37,0.032,-0.968,0.022,196,706,0.022,319,73,1132.9999999999998,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,603.0,0.02,0.03,2.0,10.37,0.02,-0.98,0.015,150,452,0.015,121,112,406.5,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,604.0,0.01,0.02,5.78,12.82,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,605.0,0.0,0.01,6.77,11.4,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,606.0,0.0,0.01,5.0,13.34,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,607.0,0.0,0.01,8.75,15.81,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,608.0,0.0,0.01,7.03,16.81,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,609.0,0.0,0.01,8.0,16.34,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,610.0,0.0,0.01,11.77,17.34,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,611.0,0.0,0.01,10.03,19.81,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,612.0,0.0,0.01,11.02,20.81,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,613.0,0.0,0.01,12.0,20.34,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,614.0,0.0,0.01,13.0,21.34,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,615.0,0.0,0.01,16.77,21.4,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,616.0,0.0,0.01,15.02,24.8,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,617.0,0.0,0.01,16.02,25.8,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,618.0,0.0,0.01,20.0,25.34,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,619.0,0.0,0.01,21.2,27.8,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,620.0,0.0,0.01,21.77,26.4,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25629.40000000001]
["2025-02-27T13:14:38.000000000",596.04,621.0,0.0,0.01,22.77,28.34,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25629.40000000001]
["2025-02-27T13:14:49.000000000",596.0,571.0,24.78,25.15,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,572.0,23.78,24.15,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,573.0,22.78,23.15,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,574.0,21.79,22.15,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,575.0,20.79,21.15,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,576.0,19.79,20.15,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,577.0,18.79,19.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,578.0,17.79,18.15,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,579.0,16.79,17.15,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,580.0,15.79,16.15,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,581.0,14.79,15.15,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,582.0,13.79,14.15,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,583.0,12.79,13.15,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,584.0,11.79,12.16,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,585.0,10.8,11.16,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,586.0,9.8,10.16,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,587.0,8.85,9.13,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,588.0,7.87,8.14,0.03,0.05,0.975,-0.025,0.014,60,223,0.014,252,468,436.8,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,589.0,6.89,7.16,0.05,0.06,0.962,-0.038,0.021,44,337,0.021,203,678,518.7,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,590.0,6.05,6.08,0.09,0.1,0.944,-0.058,0.029,44,69,0.03,324,1103,1099.6,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,591.0,4.99,5.24,0.14,0.16,0.913,-0.087,0.043,10,44,0.043,109,590,511.69999999999993,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,592.0,4.09,4.32,0.23,0.25,0.868,-0.132,0.059,13,123,0.059,134,1019,867.3,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,593.0,3.22,3.44,0.36,0.38,0.81,-0.19,0.078,17,342,0.078,166,921,1427.4,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,594.0,2.43,2.62,0.55,0.58,0.729,-0.271,0.099,21,586,0.099,140,1019,1593.9,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,595.0,1.8,1.84,0.84,0.87,0.626,-0.374,0.116,119,944,0.116,196,1147,3654.0,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,596.0,1.2,1.24,1.23,1.31,0.505,-0.495,0.125,88,1306,0.126,126,796,2687.6,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,597.0,0.76,0.78,1.72,1.88,0.376,-0.624,0.125,124,1628,0.125,122,590,3075.0,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,598.0,0.43,0.46,2.38,2.57,0.258,-0.742,0.107,119,1230,0.107,101,505,2354.0,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,599.0,0.23,0.25,3.16,3.38,0.16,-0.838,0.082,92,798,0.082,29,202,992.2,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,600.0,0.12,0.14,4.04,4.27,0.093,-0.907,0.056,187,1419,0.056,120,407,1719.2,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,601.0,0.06,0.08,4.97,5.22,0.054,-0.946,0.036,186,760,0.036,171,31,1285.2,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,602.0,0.03,0.04,5.94,6.19,0.032,-0.968,0.022,196,706,0.022,319,73,1132.9999999999998,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,603.0,0.02,0.03,6.92,7.18,0.02,-0.98,0.015,150,452,0.015,121,112,406.5,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,604.0,0.01,0.02,7.87,8.21,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,605.0,0.0,0.01,8.86,9.21,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,606.0,0.0,0.01,9.86,10.21,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,607.0,0.0,0.01,10.86,11.21,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,608.0,0.0,0.01,11.85,12.2,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,609.0,0.0,0.01,12.85,13.2,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,610.0,0.0,0.01,13.85,14.2,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,611.0,0.0,0.01,14.85,15.2,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,612.0,0.0,0.01,15.85,16.2,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,613.0,0.0,0.01,16.85,17.2,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,614.0,0.0,0.01,17.85,18.2,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,615.0,0.0,0.01,18.85,19.2,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,616.0,0.0,0.01,19.85,20.2,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,617.0,0.0,0.01,20.85,21.2,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,618.0,0.0,0.01,21.85,22.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,619.0,0.0,0.01,22.85,23.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25617.000000000007]
["2025-02-27T13:14:49.000000000",596.0,620.0,0.0,0.01,23.85,24.2,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25617.000000000007]
["2025-02-27T13:15:01.000000000",596.0,571.0,24.79,25.16,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,572.0,23.79,24.16,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,573.0,22.79,23.16,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,574.0,21.79,22.16,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,575.0,20.79,21.16,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,576.0,19.8,20.16,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,577.0,18.8,19.16,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,578.0,17.8,18.16,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,579.0,16.8,17.16,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,580.0,15.8,16.16,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,581.0,14.8,15.16,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,582.0,13.8,14.16,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,583.0,12.8,13.16,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,584.0,11.8,12.16,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,585.0,10.81,11.17,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,586.0,9.81,10.17,0.01,0.02,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,587.0,8.86,9.13,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,588.0,7.88,8.15,0.03,0.05,0.974,-0.026,0.014,60,223,0.014,252,468,436.8,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,589.0,6.9,7.17,0.05,0.06,0.964,-0.036,0.02,44,337,0.02,203,678,494.00000000000006,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,590.0,5.94,6.2,0.09,0.1,0.94,-0.06,0.031,44,69,0.031,324,1103,1140.8000000000002,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,591.0,5.0,5.25,0.14,0.16,0.912,-0.088,0.043,10,44,0.043,109,590,511.69999999999993,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,592.0,4.09,4.32,0.23,0.25,0.867,-0.133,0.06,13,123,0.06,134,1019,881.9999999999999,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,593.0,3.23,3.45,0.36,0.38,0.804,-0.196,0.079,17,342,0.079,166,921,1445.7,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,594.0,2.43,2.63,0.55,0.58,0.723,-0.277,0.1,21,586,0.1,140,1019,1610.0000000000002,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,595.0,1.73,1.9,0.83,0.86,0.618,-0.382,0.117,119,944,0.117,196,1147,3685.500000000001,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,596.0,1.2,1.24,1.23,1.31,0.497,-0.503,0.131,88,1306,0.131,126,796,2803.4,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,597.0,0.74,0.78,1.78,1.88,0.366,-0.634,0.126,124,1628,0.126,122,590,3099.6000000000004,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,598.0,0.43,0.45,2.37,2.57,0.247,-0.753,0.107,119,1230,0.107,101,505,2354.0,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,599.0,0.23,0.25,3.15,3.38,0.152,-0.848,0.08,92,798,0.08,29,202,968.0,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,600.0,0.12,0.13,4.03,4.28,0.088,-0.912,0.054,187,1420,0.054,120,407,1657.8,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,601.0,0.06,0.07,4.96,5.23,0.051,-0.949,0.034,186,760,0.034,171,31,1213.8000000000002,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,602.0,0.03,0.04,5.93,6.2,0.029,-0.971,0.021,196,706,0.021,319,73,1081.5000000000002,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,603.0,0.01,0.03,6.91,7.18,0.017,-0.983,0.013,150,452,0.013,121,112,352.29999999999995,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,604.0,0.01,0.02,7.86,8.22,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,605.0,0.0,0.01,8.85,9.22,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,606.0,0.0,0.01,9.85,10.21,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,607.0,0.0,0.01,10.85,11.21,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,608.0,0.0,0.01,11.85,12.21,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,609.0,0.0,0.01,12.85,13.21,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,610.0,0.0,0.01,13.85,14.21,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,611.0,0.0,0.01,14.85,15.21,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,612.0,0.0,0.01,15.85,16.21,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,613.0,0.0,0.01,16.85,17.21,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,614.0,0.0,0.01,17.85,18.21,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,615.0,0.0,0.01,18.85,19.21,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,616.0,0.0,0.01,19.85,20.21,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,617.0,0.0,0.01,20.85,21.21,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,618.0,0.0,0.01,21.85,22.21,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,619.0,0.0,0.01,22.85,23.21,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25591.800000000003]
["2025-02-27T13:15:01.000000000",596.0,620.0,0.0,0.01,23.85,24.21,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25591.800000000003]
["2025-02-27T13:15:12.000000000",596.0,571.0,24.84,25.27,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,572.0,23.84,24.27,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,573.0,22.84,23.27,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,574.0,21.84,22.27,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,575.0,20.84,21.27,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,576.0,19.84,20.27,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,577.0,18.84,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,578.0,17.84,18.27,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,579.0,16.84,17.27,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,580.0,15.84,16.27,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,581.0,14.85,15.27,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,582.0,13.85,14.27,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,583.0,12.85,13.28,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,584.0,11.85,12.28,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,585.0,10.85,11.28,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,586.0,9.86,10.28,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,587.0,8.91,9.25,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,588.0,7.92,8.26,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,468,405.6,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,589.0,6.95,7.28,0.05,0.06,0.965,-0.035,0.02,44,337,0.02,203,678,494.00000000000006,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,590.0,5.98,6.31,0.08,0.1,0.944,-0.056,0.03,44,69,0.03,324,1103,1104.0,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,591.0,5.04,5.35,0.14,0.16,0.916,-0.084,0.042,10,44,0.042,109,590,499.8,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,592.0,4.14,4.43,0.22,0.24,0.871,-0.129,0.059,13,123,0.059,134,1020,867.3,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,593.0,3.27,3.54,0.35,0.37,0.811,-0.188,0.079,17,342,0.079,166,921,1445.7,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,594.0,2.47,2.72,0.53,0.56,0.731,-0.269,0.101,21,586,0.101,140,1019,1626.1,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,595.0,1.77,1.98,0.81,0.84,0.625,-0.374,0.119,119,944,0.119,196,1147,3748.5,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,596.0,1.18,1.35,1.13,1.29,0.502,-0.498,0.129,88,1311,0.129,126,802,2760.6000000000004,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,597.0,0.77,0.81,1.64,1.85,0.372,-0.628,0.125,124,1629,0.125,122,591,3075.0,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,598.0,0.44,0.47,2.29,2.54,0.256,-0.744,0.106,119,1230,0.106,101,505,2332.0,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,599.0,0.24,0.26,3.06,3.34,0.159,-0.84,0.081,92,798,0.081,29,202,980.1,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,600.0,0.12,0.14,3.93,4.24,0.093,-0.907,0.055,187,1420,0.055,120,407,1688.4999999999998,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,601.0,0.06,0.08,4.86,5.18,0.054,-0.946,0.035,186,760,0.035,171,31,1249.5,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,602.0,0.03,0.05,5.82,6.15,0.032,-0.968,0.022,196,706,0.022,319,73,1132.9999999999998,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,603.0,0.02,0.03,6.8,7.14,0.02,-0.98,0.014,150,452,0.014,121,112,379.4,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,604.0,0.01,0.02,7.75,8.17,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,605.0,0.0,0.01,8.74,9.17,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,606.0,0.0,0.01,9.74,10.17,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,607.0,0.0,0.01,10.74,11.16,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,608.0,0.0,0.01,11.73,12.16,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,609.0,0.0,0.01,12.73,13.16,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,610.0,0.0,0.01,13.73,14.16,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,611.0,0.0,0.01,14.73,15.16,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,612.0,0.0,0.01,15.73,16.16,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,613.0,0.0,0.01,16.73,17.16,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,614.0,0.0,0.01,17.73,18.16,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,615.0,0.0,0.01,18.73,19.16,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,616.0,0.0,0.01,19.73,20.16,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,617.0,0.0,0.01,20.73,21.16,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,618.0,0.0,0.01,21.73,22.16,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,619.0,0.0,0.01,22.73,23.16,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25638.10000000001]
["2025-02-27T13:15:12.000000000",596.0,620.0,0.0,0.01,23.73,24.16,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25638.10000000001]
["2025-02-27T13:15:23.000000000",596.13,572.0,20.66,24.35,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,573.0,19.66,23.35,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,574.0,18.67,22.35,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,575.0,17.66,21.35,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,576.0,15.1,20.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,577.0,14.1,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,578.0,13.11,18.35,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,579.0,12.11,17.35,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,580.0,13.61,16.35,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,581.0,12.61,15.35,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,582.0,11.61,14.35,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,583.0,8.11,13.35,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,584.0,8.65,12.35,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,585.0,6.12,11.36,0.01,0.03,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,586.0,5.12,10.36,0.01,0.03,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,587.0,4.13,9.32,0.01,0.04,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,588.0,4.74,8.33,0.03,0.05,0.977,-0.023,0.013,60,223,0.013,252,468,405.6,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,589.0,2.16,7.35,0.04,0.06,0.965,-0.035,0.02,44,337,0.02,203,678,494.00000000000006,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,590.0,3.72,6.38,0.07,0.11,0.944,-0.056,0.03,44,69,0.03,324,1103,1104.0,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,591.0,0.25,5.43,0.12,0.16,0.916,-0.084,0.042,10,44,0.042,109,590,499.8,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,592.0,2.3,4.5,0.2,0.24,0.871,-0.129,0.059,13,123,0.059,134,1020,867.3,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,593.0,1.48,3.61,0.32,0.38,0.811,-0.188,0.079,17,344,0.079,166,922,1445.7,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,594.0,0.21,2.78,0.5,0.55,0.731,-0.269,0.101,21,586,0.101,140,1019,1626.1,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,595.0,0.98,2.03,0.2,0.85,0.625,-0.374,0.119,119,945,0.119,196,1147,3748.5,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,596.0,1.26,1.39,1.15,1.25,0.502,-0.498,0.129,88,1311,0.129,126,802,2760.6000000000004,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,597.0,0.8,0.86,1.6,4.0,0.372,-0.628,0.125,124,1629,0.125,122,591,3075.0,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,598.0,0.45,0.51,2.24,4.75,0.256,-0.744,0.106,119,1230,0.106,101,506,2332.0,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,599.0,0.23,0.29,3.0,7.25,0.159,-0.84,0.081,92,798,0.081,29,202,980.1,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,600.0,0.12,0.16,3.86,6.5,0.093,-0.907,0.055,187,1420,0.055,120,407,1688.4999999999998,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,601.0,0.06,0.08,4.79,10.0,0.054,-0.946,0.035,186,760,0.035,171,31,1249.5,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,602.0,0.03,0.05,5.75,9.37,0.032,-0.968,0.022,196,706,0.022,319,73,1132.9999999999998,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,603.0,0.01,0.03,6.73,10.37,0.02,-0.98,0.014,150,452,0.014,121,112,379.4,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,604.0,0.0,0.02,7.67,12.92,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,605.0,0.0,0.01,8.67,11.4,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,606.0,0.0,0.02,9.66,13.34,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,607.0,0.0,0.01,10.66,15.91,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,608.0,0.0,0.01,11.66,16.91,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,609.0,0.0,0.01,12.66,16.34,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,610.0,0.0,0.01,13.66,17.34,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,611.0,0.0,0.01,14.66,19.91,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,612.0,0.0,0.01,15.66,20.91,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,613.0,0.0,0.01,16.66,20.34,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,614.0,0.0,0.01,17.66,21.34,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,615.0,0.0,0.01,18.66,21.4,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,616.0,0.0,0.01,19.66,24.91,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,617.0,0.0,0.01,20.66,25.91,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,618.0,0.0,0.01,21.66,25.34,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,619.0,0.0,0.01,22.66,27.91,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,620.0,0.0,0.01,23.66,26.4,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25650.500000000007]
["2025-02-27T13:15:23.000000000",596.13,621.0,0.0,0.01,24.66,28.34,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25650.500000000007]
["2025-02-27T13:15:34.000000000",596.09,572.0,23.94,24.3,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25731.6]
["2025-02-27T13:15:34.000000000",596.09,573.0,22.94,23.3,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25731.6]
["2025-02-27T13:15:34.000000000",596.09,574.0,21.94,22.3,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25731.6]
["2025-02-27T13:15:34.000000000",596.09,575.0,20.94,21.3,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25731.6]
["2025-02-27T13:15:34.000000000",596.09,576.0,19.94,20.3,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25731.6]
["2025-02-27T13:15:34.000000000",596.09,577.0,18.94,19.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25731.6]
["2025-02-27T13:15:34.000000000",596.09,578.0,17.94,18.3,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25731.6]
["2025-02-27T13:15:34.000000000",596.09,579.0,16.94,17.3,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25731.6]
["2025-02-27T13:15:34.000000000",596.09,580.0,15.94,16.3,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25731.6]
["2025-02-27T13:15:34.000000000",596.09,581.0,14.94,15.3,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25731.6]
["2025-02-27T13:15:34.000000000",596.09,582.0,13.94,14.3,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25731.6]
["2025-02-27T13:15:34.000000000",596.09,583.0,12.95,13.31,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25731.6]
["2025-02-27T13:15:34.000000000",596.09,584.0,11.95,12.31,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25731.6]
["2025-02-27T13:15:34.000000000",596.09,585.0,10.95,11.31,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25731.6]
["2025-02-27T13:15:34.000000000",596.09,586.0,9.96,10.31,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25731.6]
["2025-02-27T13:15:34.000000000",596.09,587.0,9.01,9.28,0.02,0.03,0.984,-0.016,0.009,82,123,0.009,109,180,171.89999999999998,25731.6]
["2025-02-27T13:15:34.000000000",596.09,588.0,8.02,8.29,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,468,405.6,25731.6]
["2025-02-27T13:15:34.000000000",596.09,589.0,7.04,7.31,0.05,0.06,0.965,-0.035,0.019,44,337,0.019,203,678,469.3,25731.6]
["2025-02-27T13:15:34.000000000",596.09,590.0,6.08,6.34,0.08,0.1,0.945,-0.055,0.029,44,69,0.029,324,1103,1067.2,25731.6]
["2025-02-27T13:15:34.000000000",596.09,591.0,5.13,5.38,0.13,0.15,0.917,-0.082,0.041,10,44,0.041,109,590,487.9,25731.6]
["2025-02-27T13:15:34.000000000",596.09,592.0,4.22,4.46,0.22,0.23,0.876,-0.124,0.058,13,123,0.057,134,1020,839.1999999999999,25731.6]
["2025-02-27T13:15:34.000000000",596.09,593.0,3.35,3.57,0.34,0.36,0.815,-0.184,0.077,17,344,0.076,166,922,1392.5,25731.6]
["2025-02-27T13:15:34.000000000",596.09,594.0,2.55,2.74,0.52,0.55,0.736,-0.262,0.098,21,586,0.097,140,1019,1563.8,25731.6]
["2025-02-27T13:15:34.000000000",596.09,595.0,1.83,2.0,0.79,0.82,0.634,-0.363,0.117,119,945,0.116,196,1147,3665.9,25731.6]
["2025-02-27T13:15:34.000000000",596.09,596.0,1.26,1.33,1.18,1.21,0.512,-0.483,0.129,88,1313,0.127,126,802,2735.4,25731.6]
["2025-02-27T13:15:34.000000000",596.09,597.0,0.8,0.83,1.63,1.79,0.384,-0.613,0.125,124,1629,0.127,122,591,3099.4,25731.6]
["2025-02-27T13:15:34.000000000",596.09,598.0,0.47,0.49,2.27,2.46,0.264,-0.734,0.109,119,1230,0.11,101,506,2408.1,25731.6]
["2025-02-27T13:15:34.000000000",596.09,599.0,0.25,0.27,3.04,3.26,0.165,-0.835,0.083,92,798,0.083,29,202,1004.3,25731.6]
["2025-02-27T13:15:34.000000000",596.09,600.0,0.13,0.15,3.9,4.15,0.099,-0.901,0.058,187,1420,0.058,120,407,1780.6,25731.6]
["2025-02-27T13:15:34.000000000",596.09,601.0,0.07,0.08,4.83,5.09,0.058,-0.942,0.037,186,760,0.037,171,31,1320.9,25731.6]
["2025-02-27T13:15:34.000000000",596.09,602.0,0.03,0.05,5.79,6.06,0.032,-0.968,0.023,196,706,0.023,319,73,1184.5,25731.6]
["2025-02-27T13:15:34.000000000",596.09,603.0,0.02,0.03,6.77,7.04,0.021,-0.979,0.015,150,452,0.015,121,112,406.5,25731.6]
["2025-02-27T13:15:34.000000000",596.09,604.0,0.01,0.02,7.71,8.08,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25731.6]
["2025-02-27T13:15:34.000000000",596.09,605.0,0.0,0.01,8.71,9.07,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25731.6]
["2025-02-27T13:15:34.000000000",596.09,606.0,0.0,0.02,9.7,10.07,0.008,-0.992,0.005,62,97,0.005,61,79,61.5,25731.6]
["2025-02-27T13:15:34.000000000",596.09,607.0,0.0,0.01,10.7,11.07,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25731.6]
["2025-02-27T13:15:34.000000000",596.09,608.0,0.0,0.01,11.7,12.06,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25731.6]
["2025-02-27T13:15:34.000000000",596.09,609.0,0.0,0.01,12.7,13.06,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,25731.6]
["2025-02-27T13:15:34.000000000",596.09,610.0,0.0,0.01,13.7,14.06,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25731.6]
["2025-02-27T13:15:34.000000000",596.09,611.0,0.0,0.01,14.7,15.06,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25731.6]
["2025-02-27T13:15:34.000000000",596.09,612.0,0.0,0.01,15.7,16.06,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25731.6]
["2025-02-27T13:15:34.000000000",596.09,613.0,0.0,0.01,16.7,17.06,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25731.6]
["2025-02-27T13:15:34.000000000",596.09,614.0,0.0,0.01,17.7,18.06,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25731.6]
["2025-02-27T13:15:34.000000000",596.09,615.0,0.0,0.01,18.7,19.06,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25731.6]
["2025-02-27T13:15:34.000000000",596.09,616.0,0.0,0.01,19.7,20.06,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25731.6]
["2025-02-27T13:15:34.000000000",596.09,617.0,0.0,0.01,20.7,21.06,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25731.6]
["2025-02-27T13:15:34.000000000",596.09,618.0,0.0,0.01,21.7,22.06,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25731.6]
["2025-02-27T13:15:34.000000000",596.09,619.0,0.0,0.01,22.7,23.06,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25731.6]
["2025-02-27T13:15:34.000000000",596.09,620.0,0.0,0.01,23.7,24.06,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25731.6]
["2025-02-27T13:15:34.000000000",596.09,621.0,0.0,0.01,24.7,25.06,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25731.6]
["2025-02-27T13:15:45.000000000",595.99,571.0,24.85,25.26,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,572.0,23.85,24.26,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,573.0,22.85,23.26,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,574.0,21.85,22.26,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,575.0,20.85,21.26,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,576.0,19.85,20.26,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,577.0,18.85,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,578.0,17.85,18.26,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,579.0,16.85,17.26,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,580.0,15.85,16.26,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,581.0,14.85,15.26,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,582.0,13.85,14.26,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,583.0,12.85,13.26,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,584.0,11.85,12.26,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,585.0,10.86,11.27,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,586.0,9.86,10.27,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,587.0,8.91,9.23,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,588.0,7.93,8.25,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,468,405.6,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,589.0,6.95,7.26,0.05,0.06,0.965,-0.035,0.02,44,337,0.02,203,678,494.00000000000006,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,590.0,5.99,6.29,0.08,0.1,0.945,-0.055,0.029,44,69,0.029,324,1103,1067.2,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,591.0,5.05,5.34,0.14,0.16,0.917,-0.083,0.042,10,44,0.042,109,590,499.8,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,592.0,4.14,4.42,0.22,0.24,0.872,-0.128,0.058,13,123,0.058,134,1021,852.6,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,593.0,3.27,3.53,0.35,0.37,0.812,-0.187,0.077,17,344,0.078,166,922,1425.7,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,594.0,2.48,2.71,0.54,0.57,0.733,-0.267,0.098,21,586,0.098,140,1019,1577.8,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,595.0,1.77,1.97,0.82,0.85,0.63,-0.369,0.117,119,945,0.117,196,1147,3685.500000000001,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,596.0,1.23,1.26,1.22,1.26,0.509,-0.491,0.127,88,1313,0.128,126,802,2730.4,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,597.0,0.77,0.8,1.66,1.85,0.38,-0.62,0.125,124,1630,0.125,122,591,3075.0,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,598.0,0.44,0.47,2.31,2.54,0.26,-0.74,0.108,119,1241,0.108,101,506,2376.0,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,599.0,0.24,0.26,3.08,3.34,0.164,-0.836,0.083,92,798,0.083,29,202,1004.3,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,600.0,0.12,0.14,3.94,4.23,0.098,-0.902,0.057,187,1420,0.057,120,407,1749.9000000000003,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,601.0,0.06,0.08,4.87,5.18,0.054,-0.946,0.036,186,760,0.036,171,31,1285.2,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,602.0,0.03,0.05,5.83,6.15,0.032,-0.968,0.023,196,706,0.023,319,73,1184.5,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,603.0,0.02,0.03,6.82,7.13,0.02,-0.98,0.015,150,452,0.015,121,112,406.5,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,604.0,0.01,0.02,7.76,8.17,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,605.0,0.0,0.01,8.76,9.16,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,606.0,0.0,0.01,9.75,10.16,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,607.0,0.0,0.01,10.75,11.16,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,608.0,0.0,0.01,11.75,12.16,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,609.0,0.0,0.01,12.75,13.16,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,610.0,0.0,0.01,13.75,14.16,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,611.0,0.0,0.01,14.75,15.16,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,612.0,0.0,0.01,15.75,16.16,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,613.0,0.0,0.01,16.75,17.16,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,614.0,0.0,0.01,17.75,18.16,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,615.0,0.0,0.01,18.75,19.16,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,616.0,0.0,0.01,19.75,20.16,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,617.0,0.0,0.01,20.75,21.16,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,618.0,0.0,0.01,21.75,22.16,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,619.0,0.0,0.01,22.75,23.16,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25702.60000000001]
["2025-02-27T13:15:45.000000000",595.99,620.0,0.0,0.01,23.75,24.16,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25702.60000000001]
["2025-02-27T13:15:56.000000000",596.07,572.0,23.85,24.33,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,573.0,22.85,23.33,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,574.0,21.85,22.33,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,575.0,20.85,21.33,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,576.0,19.85,20.33,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,577.0,18.85,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,578.0,17.85,18.33,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,579.0,16.85,17.33,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,580.0,15.85,16.33,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,581.0,14.85,15.33,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,582.0,13.85,14.33,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,583.0,12.85,13.33,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,584.0,11.85,12.33,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,585.0,10.86,11.34,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,586.0,9.86,10.34,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,587.0,8.91,9.3,0.02,0.03,0.983,-0.016,0.01,82,123,0.01,109,180,191.0,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,588.0,7.93,8.31,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,468,405.6,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,589.0,6.95,7.33,0.05,0.06,0.965,-0.035,0.02,44,337,0.02,203,678,494.00000000000006,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,590.0,5.99,6.36,0.08,0.09,0.947,-0.053,0.029,44,69,0.029,324,1103,1067.2,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,591.0,5.05,5.41,0.13,0.15,0.917,-0.083,0.041,10,44,0.041,109,590,487.9,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,592.0,4.14,4.48,0.21,0.23,0.875,-0.124,0.058,13,123,0.058,134,1021,852.6,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,593.0,3.27,3.59,0.33,0.35,0.815,-0.184,0.077,17,344,0.077,166,922,1409.1,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,594.0,2.48,2.76,0.51,0.54,0.736,-0.264,0.099,21,587,0.099,140,1020,1593.9,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,595.0,1.77,2.01,0.78,0.81,0.633,-0.367,0.118,119,945,0.118,196,1147,3717.0,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,596.0,1.21,1.33,1.16,1.2,0.511,-0.489,0.129,88,1313,0.129,126,802,2760.6000000000004,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,597.0,0.81,0.84,1.61,1.85,0.382,-0.618,0.125,124,1631,0.125,122,591,3075.0,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,598.0,0.47,0.5,2.25,2.54,0.262,-0.738,0.108,119,1241,0.108,101,506,2376.0,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,599.0,0.25,0.27,3.01,3.34,0.165,-0.835,0.083,92,799,0.083,29,202,1004.3,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,600.0,0.13,0.15,3.87,4.23,0.099,-0.901,0.057,187,1420,0.057,120,407,1749.9000000000003,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,601.0,0.06,0.08,4.8,5.18,0.057,-0.943,0.037,186,760,0.037,171,31,1320.9,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,602.0,0.03,0.04,5.76,6.15,0.029,-0.971,0.021,196,706,0.021,319,73,1081.5000000000002,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,603.0,0.02,0.03,6.74,7.13,0.02,-0.98,0.015,150,452,0.015,121,112,406.5,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,604.0,0.01,0.02,7.69,8.17,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,605.0,0.0,0.01,8.69,9.16,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,606.0,0.0,0.01,9.68,10.16,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,607.0,0.0,0.01,10.68,11.16,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,608.0,0.0,0.01,11.68,12.16,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,609.0,0.0,0.01,12.68,13.16,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,610.0,0.0,0.01,13.68,14.16,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,611.0,0.0,0.01,14.68,15.16,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,612.0,0.0,0.01,15.68,16.16,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,613.0,0.0,0.01,16.68,17.16,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,614.0,0.0,0.01,17.68,18.16,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,615.0,0.0,0.01,18.68,19.16,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,616.0,0.0,0.01,19.68,20.16,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,617.0,0.0,0.01,20.68,21.16,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,618.0,0.0,0.01,21.68,22.16,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,619.0,0.0,0.01,22.68,23.16,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,620.0,0.0,0.01,23.68,24.16,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25697.000000000007]
["2025-02-27T13:15:56.000000000",596.07,621.0,0.0,0.01,24.68,25.16,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,572.0,23.82,24.2,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,573.0,22.82,23.2,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,574.0,21.82,22.2,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,575.0,20.82,21.2,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,576.0,19.82,20.2,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,577.0,18.82,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,578.0,17.82,18.21,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,579.0,16.83,17.21,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,580.0,15.83,16.21,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,581.0,14.83,15.21,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,582.0,13.83,14.21,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,583.0,12.83,13.21,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,584.0,11.83,12.21,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,585.0,10.83,11.21,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,586.0,9.84,10.22,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,587.0,8.89,9.18,0.02,0.03,0.983,-0.016,0.01,82,123,0.01,109,180,191.0,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,588.0,7.9,8.19,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,469,405.6,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,589.0,6.93,7.21,0.05,0.06,0.965,-0.035,0.02,44,337,0.02,203,678,494.00000000000006,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,590.0,5.96,6.24,0.08,0.1,0.947,-0.053,0.029,44,69,0.029,324,1103,1067.2,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,591.0,5.02,5.29,0.13,0.15,0.917,-0.083,0.041,10,44,0.041,109,620,487.9,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,592.0,4.11,4.37,0.21,0.23,0.875,-0.124,0.058,13,123,0.058,134,1021,852.6,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,593.0,3.25,3.54,0.33,0.36,0.815,-0.184,0.077,17,344,0.077,166,922,1409.1,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,594.0,2.45,2.71,0.52,0.55,0.736,-0.264,0.099,21,587,0.099,140,1020,1593.9,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,595.0,1.74,1.98,0.79,0.82,0.633,-0.367,0.118,119,946,0.118,196,1147,3717.0,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,596.0,1.22,1.34,1.16,1.23,0.511,-0.489,0.129,88,1313,0.129,126,803,2760.6000000000004,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,597.0,0.8,0.82,1.67,1.86,0.382,-0.618,0.125,124,1631,0.125,122,591,3075.0,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,598.0,0.46,0.49,2.33,2.55,0.262,-0.738,0.108,119,1241,0.108,101,506,2376.0,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,599.0,0.25,0.27,3.11,3.36,0.165,-0.835,0.083,92,799,0.083,29,202,1004.3,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,600.0,0.12,0.14,4.0,4.25,0.099,-0.901,0.057,187,1420,0.057,120,407,1749.9000000000003,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,601.0,0.06,0.08,4.92,5.2,0.057,-0.943,0.037,186,760,0.037,171,31,1320.9,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,602.0,0.03,0.04,5.88,6.17,0.029,-0.971,0.021,196,706,0.021,319,73,1081.5000000000002,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,603.0,0.01,0.03,6.86,7.16,0.02,-0.98,0.015,150,452,0.015,121,112,406.5,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,604.0,0.01,0.02,7.81,8.19,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,605.0,0.0,0.01,8.81,9.19,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,606.0,0.0,0.01,9.8,10.18,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,607.0,0.0,0.01,10.8,11.18,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,608.0,0.0,0.01,11.8,12.18,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,609.0,0.0,0.01,12.8,13.18,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,610.0,0.0,0.01,13.8,14.18,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,611.0,0.0,0.01,14.8,15.18,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,612.0,0.0,0.01,15.8,16.18,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,613.0,0.0,0.01,16.8,17.18,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,614.0,0.0,0.01,17.8,18.18,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,615.0,0.0,0.01,18.8,19.18,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,616.0,0.0,0.01,19.8,20.18,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,617.0,0.0,0.01,20.8,21.18,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,618.0,0.0,0.01,21.8,22.18,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,619.0,0.0,0.01,22.8,23.18,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,620.0,0.0,0.01,23.8,24.18,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25697.000000000007]
["2025-02-27T13:16:07.000000000",596.04,621.0,0.0,0.01,24.8,25.18,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25697.000000000007]
["2025-02-27T13:16:18.000000000",596.05,572.0,23.9,24.28,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,573.0,22.9,23.28,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,574.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,575.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,576.0,19.9,20.28,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,577.0,18.9,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,578.0,17.9,18.28,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,579.0,16.91,17.28,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,580.0,15.91,16.28,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,581.0,14.91,15.29,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,582.0,13.91,14.29,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,583.0,12.91,13.29,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,584.0,11.91,12.29,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,585.0,10.91,11.29,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,586.0,9.92,10.3,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,587.0,8.97,9.26,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,588.0,7.98,8.27,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,469,405.6,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,589.0,7.0,7.29,0.05,0.06,0.965,-0.035,0.02,44,337,0.02,203,678,494.00000000000006,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,590.0,6.04,6.32,0.08,0.1,0.944,-0.056,0.029,44,69,0.029,324,1103,1067.2,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,591.0,5.09,5.36,0.13,0.15,0.917,-0.083,0.042,10,44,0.042,109,620,499.8,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,592.0,4.18,4.43,0.21,0.23,0.875,-0.125,0.058,13,123,0.058,134,1021,852.6,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,593.0,3.31,3.55,0.33,0.36,0.815,-0.185,0.078,17,344,0.078,166,924,1427.4,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,594.0,2.51,2.72,0.52,0.55,0.734,-0.266,0.099,21,587,0.099,140,1020,1593.9,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,595.0,1.79,1.98,0.79,0.82,0.63,-0.37,0.118,119,946,0.118,196,1147,3717.0,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,596.0,1.23,1.35,1.18,1.21,0.508,-0.492,0.129,88,1314,0.129,126,803,2760.6000000000004,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,597.0,0.79,0.82,1.62,1.8,0.379,-0.621,0.125,124,1631,0.125,122,591,3075.0,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,598.0,0.45,0.48,2.27,2.48,0.258,-0.741,0.108,119,1241,0.108,101,506,2376.0,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,599.0,0.24,0.26,3.04,3.28,0.161,-0.839,0.082,92,799,0.082,29,202,992.2,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,600.0,0.12,0.14,4.0,4.18,0.094,-0.906,0.056,187,1420,0.056,120,407,1719.2,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,601.0,0.06,0.08,4.84,5.12,0.054,-0.946,0.036,186,760,0.036,171,31,1285.2,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,602.0,0.03,0.04,5.8,6.09,0.029,-0.971,0.021,196,706,0.021,319,73,1081.5000000000002,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,603.0,0.01,0.03,6.79,7.08,0.017,-0.983,0.013,150,452,0.013,121,112,352.29999999999995,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,604.0,0.01,0.02,7.73,8.11,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,605.0,0.0,0.01,8.73,9.11,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,606.0,0.0,0.01,9.73,10.1,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,607.0,0.0,0.01,10.72,11.1,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,608.0,0.0,0.01,11.72,12.1,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,609.0,0.0,0.01,12.72,13.1,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,610.0,0.0,0.01,13.72,14.1,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,611.0,0.0,0.01,14.72,15.1,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,612.0,0.0,0.01,15.72,16.1,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,613.0,0.0,0.01,16.72,17.1,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,614.0,0.0,0.01,17.72,18.1,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,615.0,0.0,0.01,18.72,19.1,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,616.0,0.0,0.01,19.72,20.1,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,617.0,0.0,0.01,20.72,21.1,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,618.0,0.0,0.01,21.72,22.1,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,619.0,0.0,0.01,22.72,23.1,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,620.0,0.0,0.01,23.72,24.1,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25560.90000000001]
["2025-02-27T13:16:18.000000000",596.05,621.0,0.0,0.01,24.72,25.1,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25560.90000000001]
["2025-02-27T13:16:30.000000000",595.98,571.0,24.76,27.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,572.0,23.76,26.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,573.0,22.76,25.24,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,574.0,21.76,24.24,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,575.0,20.76,23.24,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,576.0,19.76,22.23,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,577.0,18.76,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,578.0,17.76,19.65,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,579.0,16.76,19.24,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,580.0,15.76,21.0,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,581.0,14.77,17.24,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,582.0,13.77,16.24,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,583.0,12.77,16.02,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,584.0,11.77,15.81,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,585.0,10.77,13.24,0.01,0.03,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,586.0,9.78,13.03,0.01,0.03,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,587.0,8.83,10.0,0.01,0.04,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,588.0,7.84,10.27,0.03,0.05,0.977,-0.023,0.014,60,223,0.014,252,469,436.8,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,589.0,6.86,7.51,0.04,0.06,0.965,-0.035,0.02,44,337,0.02,203,678,494.00000000000006,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,590.0,5.9,7.0,0.08,0.1,0.944,-0.056,0.03,44,69,0.03,324,1103,1104.0,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,591.0,4.96,10.0,0.13,0.16,0.916,-0.084,0.042,10,44,0.042,109,620,499.8,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,592.0,4.06,6.0,0.21,0.25,0.874,-0.126,0.059,13,123,0.059,134,1022,867.3,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,593.0,3.2,4.45,0.35,0.38,0.813,-0.187,0.079,17,344,0.079,166,924,1445.7,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,594.0,2.4,4.75,0.53,0.58,0.731,-0.269,0.101,21,587,0.101,140,1020,1626.1,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,595.0,1.7,2.03,0.81,0.88,0.626,-0.374,0.12,119,946,0.12,196,1147,3780.0,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,596.0,1.16,1.26,1.22,1.3,0.501,-0.499,0.131,88,1314,0.131,126,803,2803.4,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,597.0,0.72,0.79,0.85,1.89,0.373,-0.627,0.124,124,1631,0.124,122,591,3050.4,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,598.0,0.41,0.46,1.5,2.58,0.254,-0.746,0.107,119,1241,0.107,101,506,2354.0,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,599.0,0.21,0.26,1.05,3.4,0.159,-0.841,0.081,92,800,0.081,29,202,980.1,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,600.0,0.11,0.14,4.0,4.3,0.093,-0.907,0.055,187,1420,0.055,120,407,1688.4999999999998,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,601.0,0.05,0.08,0.47,5.25,0.051,-0.949,0.035,186,760,0.035,171,31,1249.5,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,602.0,0.02,0.04,1.0,6.22,0.029,-0.971,0.021,196,706,0.021,319,73,1081.5000000000002,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,603.0,0.01,0.03,3.21,7.21,0.017,-0.983,0.013,150,452,0.013,121,112,352.29999999999995,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,604.0,0.0,0.02,5.78,8.24,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,605.0,0.0,0.01,6.77,9.24,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,606.0,0.0,0.01,5.0,10.24,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,607.0,0.0,0.01,8.75,11.23,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,608.0,0.0,0.01,7.0,12.23,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,609.0,0.0,0.01,8.0,13.23,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,610.0,0.0,0.01,11.77,14.23,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,611.0,0.0,0.01,10.0,15.23,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,612.0,0.0,0.01,11.75,16.23,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,613.0,0.0,0.01,12.0,17.23,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,614.0,0.0,0.01,13.0,18.23,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,615.0,0.0,0.01,16.77,19.23,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,616.0,0.0,0.01,15.75,20.23,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,617.0,0.0,0.01,16.75,21.23,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,618.0,0.0,0.01,20.0,22.23,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,619.0,0.0,0.01,18.7,23.23,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25662.400000000005]
["2025-02-27T13:16:30.000000000",595.98,620.0,0.0,0.01,21.77,24.23,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25662.400000000005]
["2025-02-27T13:16:41.000000000",595.97,571.0,24.79,25.14,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25444.0]
["2025-02-27T13:16:41.000000000",595.97,572.0,23.79,24.14,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25444.0]
["2025-02-27T13:16:41.000000000",595.97,573.0,22.79,23.14,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25444.0]
["2025-02-27T13:16:41.000000000",595.97,574.0,21.79,22.14,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25444.0]
["2025-02-27T13:16:41.000000000",595.97,575.0,20.79,21.14,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25444.0]
["2025-02-27T13:16:41.000000000",595.97,576.0,19.79,20.15,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25444.0]
["2025-02-27T13:16:41.000000000",595.97,577.0,18.79,19.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25444.0]
["2025-02-27T13:16:41.000000000",595.97,578.0,17.79,18.15,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25444.0]
["2025-02-27T13:16:41.000000000",595.97,579.0,16.79,17.15,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25444.0]
["2025-02-27T13:16:41.000000000",595.97,580.0,15.79,16.15,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25444.0]
["2025-02-27T13:16:41.000000000",595.97,581.0,14.79,15.15,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25444.0]
["2025-02-27T13:16:41.000000000",595.97,582.0,13.79,14.15,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25444.0]
["2025-02-27T13:16:41.000000000",595.97,583.0,12.79,13.15,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25444.0]
["2025-02-27T13:16:41.000000000",595.97,584.0,11.8,12.15,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25444.0]
["2025-02-27T13:16:41.000000000",595.97,585.0,10.8,11.15,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25444.0]
["2025-02-27T13:16:41.000000000",595.97,586.0,9.8,10.16,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25444.0]
["2025-02-27T13:16:41.000000000",595.97,587.0,8.98,9.01,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25444.0]
["2025-02-27T13:16:41.000000000",595.97,588.0,7.86,8.14,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,469,436.8,25444.0]
["2025-02-27T13:16:41.000000000",595.97,589.0,6.89,7.16,0.05,0.06,0.964,-0.036,0.02,44,337,0.02,203,678,494.00000000000006,25444.0]
["2025-02-27T13:16:41.000000000",595.97,590.0,5.92,6.19,0.08,0.1,0.944,-0.056,0.03,44,69,0.03,324,1103,1104.0,25444.0]
["2025-02-27T13:16:41.000000000",595.97,591.0,4.98,5.24,0.14,0.15,0.912,-0.088,0.043,10,44,0.043,109,620,511.69999999999993,25444.0]
["2025-02-27T13:16:41.000000000",595.97,592.0,4.08,4.31,0.22,0.24,0.869,-0.132,0.06,13,123,0.06,134,1022,881.9999999999999,25444.0]
["2025-02-27T13:16:41.000000000",595.97,593.0,3.21,3.43,0.35,0.37,0.809,-0.192,0.08,17,344,0.08,166,925,1464.0,25444.0]
["2025-02-27T13:16:41.000000000",595.97,594.0,2.42,2.62,0.54,0.57,0.726,-0.275,0.101,21,587,0.102,140,1020,1640.1,25444.0]
["2025-02-27T13:16:41.000000000",595.97,595.0,1.79,1.83,0.82,0.85,0.62,-0.381,0.12,119,946,0.121,196,1148,3799.6,25444.0]
["2025-02-27T13:16:41.000000000",595.97,596.0,1.2,1.23,1.19,1.29,0.496,-0.506,0.129,88,1314,0.128,126,803,2748.0,25444.0]
["2025-02-27T13:16:41.000000000",595.97,597.0,0.74,0.77,1.77,1.81,0.366,-0.634,0.125,124,1631,0.125,122,591,3075.0,25444.0]
["2025-02-27T13:16:41.000000000",595.97,598.0,0.42,0.45,2.36,2.56,0.247,-0.754,0.106,119,1242,0.106,101,506,2332.0,25444.0]
["2025-02-27T13:16:41.000000000",595.97,599.0,0.22,0.24,3.14,3.38,0.151,-0.848,0.08,92,800,0.08,29,202,968.0,25444.0]
["2025-02-27T13:16:41.000000000",595.97,600.0,0.11,0.13,4.02,4.28,0.088,-0.912,0.053,187,1420,0.053,120,407,1627.1,25444.0]
["2025-02-27T13:16:41.000000000",595.97,601.0,0.06,0.07,4.96,5.23,0.048,-0.952,0.033,186,760,0.033,171,31,1178.1,25444.0]
["2025-02-27T13:16:41.000000000",595.97,602.0,0.03,0.04,6.05,6.08,0.029,-0.971,0.021,196,706,0.021,319,73,1081.5000000000002,25444.0]
["2025-02-27T13:16:41.000000000",595.97,603.0,0.01,0.03,6.92,7.2,0.017,-0.983,0.013,150,452,0.013,121,112,352.29999999999995,25444.0]
["2025-02-27T13:16:41.000000000",595.97,604.0,0.0,0.02,7.87,8.23,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25444.0]
["2025-02-27T13:16:41.000000000",595.97,605.0,0.0,0.01,9.02,9.05,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25444.0]
["2025-02-27T13:16:41.000000000",595.97,606.0,0.0,0.01,9.86,10.22,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25444.0]
["2025-02-27T13:16:41.000000000",595.97,607.0,0.0,0.01,10.86,11.22,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25444.0]
["2025-02-27T13:16:41.000000000",595.97,608.0,0.0,0.01,11.86,12.22,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25444.0]
["2025-02-27T13:16:41.000000000",595.97,609.0,0.0,0.01,12.86,13.22,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25444.0]
["2025-02-27T13:16:41.000000000",595.97,610.0,0.0,0.01,13.86,14.22,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25444.0]
["2025-02-27T13:16:41.000000000",595.97,611.0,0.0,0.01,14.86,15.22,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25444.0]
["2025-02-27T13:16:41.000000000",595.97,612.0,0.0,0.01,15.86,16.22,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25444.0]
["2025-02-27T13:16:41.000000000",595.97,613.0,0.0,0.01,16.86,17.22,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25444.0]
["2025-02-27T13:16:41.000000000",595.97,614.0,0.0,0.01,17.86,18.22,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25444.0]
["2025-02-27T13:16:41.000000000",595.97,615.0,0.0,0.01,18.86,19.22,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25444.0]
["2025-02-27T13:16:41.000000000",595.97,616.0,0.0,0.01,19.86,20.22,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25444.0]
["2025-02-27T13:16:41.000000000",595.97,617.0,0.0,0.01,20.86,21.22,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25444.0]
["2025-02-27T13:16:41.000000000",595.97,618.0,0.0,0.01,21.86,22.22,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25444.0]
["2025-02-27T13:16:41.000000000",595.97,619.0,0.0,0.01,22.86,23.22,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25444.0]
["2025-02-27T13:16:41.000000000",595.97,620.0,0.0,0.01,23.86,24.22,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25444.0]
["2025-02-27T13:16:52.000000000",595.92,571.0,24.68,25.07,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25444.0]
["2025-02-27T13:16:52.000000000",595.92,572.0,23.68,24.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25444.0]
["2025-02-27T13:16:52.000000000",595.92,573.0,22.68,23.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25444.0]
["2025-02-27T13:16:52.000000000",595.92,574.0,21.69,22.07,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25444.0]
["2025-02-27T13:16:52.000000000",595.92,575.0,20.69,21.07,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25444.0]
["2025-02-27T13:16:52.000000000",595.92,576.0,19.69,20.07,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25444.0]
["2025-02-27T13:16:52.000000000",595.92,577.0,18.69,19.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25444.0]
["2025-02-27T13:16:52.000000000",595.92,578.0,17.69,18.07,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25444.0]
["2025-02-27T13:16:52.000000000",595.92,579.0,16.69,17.07,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25444.0]
["2025-02-27T13:16:52.000000000",595.92,580.0,15.69,16.07,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25444.0]
["2025-02-27T13:16:52.000000000",595.92,581.0,14.69,15.07,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25444.0]
["2025-02-27T13:16:52.000000000",595.92,582.0,13.69,14.07,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25444.0]
["2025-02-27T13:16:52.000000000",595.92,583.0,12.69,13.07,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25444.0]
["2025-02-27T13:16:52.000000000",595.92,584.0,11.69,12.07,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25444.0]
["2025-02-27T13:16:52.000000000",595.92,585.0,10.7,11.08,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25444.0]
["2025-02-27T13:16:52.000000000",595.92,586.0,9.7,10.08,0.01,0.03,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25444.0]
["2025-02-27T13:16:52.000000000",595.92,587.0,8.75,9.05,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25444.0]
["2025-02-27T13:16:52.000000000",595.92,588.0,7.76,8.06,0.03,0.05,0.977,-0.023,0.014,60,223,0.014,252,469,436.8,25444.0]
["2025-02-27T13:16:52.000000000",595.92,589.0,6.78,7.08,0.05,0.06,0.964,-0.036,0.02,44,337,0.02,203,679,494.00000000000006,25444.0]
["2025-02-27T13:16:52.000000000",595.92,590.0,5.82,6.11,0.09,0.11,0.944,-0.056,0.03,44,69,0.03,324,1103,1104.0,25444.0]
["2025-02-27T13:16:52.000000000",595.92,591.0,4.89,5.17,0.15,0.16,0.912,-0.088,0.043,10,44,0.043,109,620,511.69999999999993,25444.0]
["2025-02-27T13:16:52.000000000",595.92,592.0,3.98,4.25,0.23,0.25,0.869,-0.132,0.06,13,123,0.06,134,1022,881.9999999999999,25444.0]
["2025-02-27T13:16:52.000000000",595.92,593.0,3.13,3.37,0.37,0.39,0.809,-0.192,0.08,17,344,0.08,166,925,1464.0,25444.0]
["2025-02-27T13:16:52.000000000",595.92,594.0,2.34,2.56,0.57,0.6,0.726,-0.275,0.101,21,587,0.102,140,1020,1640.1,25444.0]
["2025-02-27T13:16:52.000000000",595.92,595.0,1.65,1.84,0.86,0.89,0.62,-0.381,0.12,119,946,0.121,196,1148,3799.6,25444.0]
["2025-02-27T13:16:52.000000000",595.92,596.0,1.14,1.18,1.28,1.32,0.496,-0.506,0.129,88,1315,0.128,126,813,2748.0,25444.0]
["2025-02-27T13:16:52.000000000",595.92,597.0,0.7,0.73,1.83,1.87,0.366,-0.634,0.125,124,1631,0.125,122,591,3075.0,25444.0]
["2025-02-27T13:16:52.000000000",595.92,598.0,0.4,0.42,2.42,2.65,0.247,-0.754,0.106,119,1242,0.106,101,506,2332.0,25444.0]
["2025-02-27T13:16:52.000000000",595.92,599.0,0.21,0.23,3.21,3.47,0.151,-0.848,0.08,92,800,0.08,29,202,968.0,25444.0]
["2025-02-27T13:16:52.000000000",595.92,600.0,0.1,0.12,4.09,4.38,0.088,-0.912,0.053,187,1420,0.053,120,407,1627.1,25444.0]
["2025-02-27T13:16:52.000000000",595.92,601.0,0.05,0.07,5.03,5.33,0.048,-0.952,0.033,186,761,0.033,171,31,1178.1,25444.0]
["2025-02-27T13:16:52.000000000",595.92,602.0,0.03,0.04,6.01,6.31,0.029,-0.971,0.021,196,706,0.021,319,73,1081.5000000000002,25444.0]
["2025-02-27T13:16:52.000000000",595.92,603.0,0.01,0.03,6.99,7.3,0.017,-0.983,0.013,150,452,0.013,121,112,352.29999999999995,25444.0]
["2025-02-27T13:16:52.000000000",595.92,604.0,0.0,0.02,8.13,8.16,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25444.0]
["2025-02-27T13:16:52.000000000",595.92,605.0,0.0,0.01,8.94,9.32,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25444.0]
["2025-02-27T13:16:52.000000000",595.92,606.0,0.0,0.01,9.94,10.32,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25444.0]
["2025-02-27T13:16:52.000000000",595.92,607.0,0.0,0.01,10.94,11.32,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25444.0]
["2025-02-27T13:16:52.000000000",595.92,608.0,0.0,0.01,11.94,12.32,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25444.0]
["2025-02-27T13:16:52.000000000",595.92,609.0,0.0,0.01,12.94,13.32,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25444.0]
["2025-02-27T13:16:52.000000000",595.92,610.0,0.0,0.01,13.94,14.32,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25444.0]
["2025-02-27T13:16:52.000000000",595.92,611.0,0.0,0.01,14.94,15.32,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25444.0]
["2025-02-27T13:16:52.000000000",595.92,612.0,0.0,0.01,15.94,16.32,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25444.0]
["2025-02-27T13:16:52.000000000",595.92,613.0,0.0,0.01,16.94,17.32,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25444.0]
["2025-02-27T13:16:52.000000000",595.92,614.0,0.0,0.01,17.94,18.32,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25444.0]
["2025-02-27T13:16:52.000000000",595.92,615.0,0.0,0.01,18.94,19.32,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25444.0]
["2025-02-27T13:16:52.000000000",595.92,616.0,0.0,0.01,19.94,20.32,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25444.0]
["2025-02-27T13:16:52.000000000",595.92,617.0,0.0,0.01,20.94,21.32,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25444.0]
["2025-02-27T13:16:52.000000000",595.92,618.0,0.0,0.01,21.94,22.32,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25444.0]
["2025-02-27T13:16:52.000000000",595.92,619.0,0.0,0.01,22.94,23.32,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25444.0]
["2025-02-27T13:16:52.000000000",595.92,620.0,0.0,0.01,23.94,24.32,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25444.0]
["2025-02-27T13:17:03.000000000",595.74,571.0,24.49,24.98,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,572.0,23.49,23.98,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,573.0,22.49,22.98,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,574.0,21.49,21.98,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,575.0,20.49,20.98,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,576.0,19.49,19.98,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,577.0,18.49,18.98,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,578.0,17.49,17.98,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,579.0,16.49,16.98,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,580.0,15.49,15.98,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,581.0,14.5,14.98,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,582.0,13.5,13.98,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,583.0,12.5,12.98,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,584.0,11.5,11.99,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,585.0,10.5,10.99,0.01,0.02,0.99,-0.01,0.005,83,207,0.005,166,265,124.5,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,586.0,9.54,9.96,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,587.0,8.55,8.97,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,588.0,7.57,7.98,0.04,0.05,0.974,-0.026,0.015,60,223,0.015,252,469,468.0,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,589.0,6.6,7.0,0.06,0.07,0.959,-0.041,0.022,44,337,0.022,203,680,543.4,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,590.0,5.64,6.03,0.1,0.12,0.937,-0.063,0.033,44,69,0.033,324,1103,1214.4,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,591.0,4.71,5.09,0.16,0.18,0.903,-0.095,0.046,10,44,0.046,109,620,547.4,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,592.0,3.81,4.17,0.26,0.28,0.858,-0.142,0.063,13,123,0.063,134,1023,926.1,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,593.0,2.97,3.3,0.41,0.43,0.792,-0.208,0.083,17,344,0.083,166,926,1518.9,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,594.0,2.2,2.49,0.63,0.65,0.706,-0.294,0.104,21,587,0.103,140,1021,1660.4,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,595.0,1.54,1.78,0.95,0.98,0.598,-0.403,0.12,119,946,0.119,196,1158,3760.4,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,596.0,1.04,1.08,1.39,1.43,0.474,-0.527,0.13,88,1316,0.132,126,833,2807.2000000000003,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,597.0,0.63,0.66,1.8,2.07,0.344,-0.657,0.123,124,1631,0.124,122,602,3038.0,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,598.0,0.35,0.38,2.48,2.8,0.227,-0.773,0.103,119,1242,0.103,101,506,2265.9999999999995,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,599.0,0.18,0.2,3.28,3.64,0.138,-0.864,0.075,92,801,0.075,29,202,907.5,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,600.0,0.09,0.1,4.17,4.56,0.076,-0.924,0.049,187,1420,0.049,120,407,1504.3,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,601.0,0.04,0.06,5.12,5.52,0.044,-0.955,0.031,186,761,0.031,171,31,1106.7,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,602.0,0.02,0.04,6.09,6.5,0.025,-0.975,0.019,196,706,0.019,319,73,978.5,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,603.0,0.01,0.02,7.08,7.49,0.013,-0.987,0.01,150,452,0.01,121,112,271.0,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,604.0,0.0,0.02,8.04,8.52,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,605.0,0.0,0.01,9.03,9.52,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,606.0,0.0,0.01,10.03,10.51,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,607.0,0.0,0.01,11.03,11.51,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,608.0,0.0,0.01,12.03,12.51,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,609.0,0.0,0.01,13.03,13.51,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,610.0,0.0,0.01,14.02,14.51,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,611.0,0.0,0.01,15.02,15.51,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,612.0,0.0,0.01,16.02,16.51,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,613.0,0.0,0.01,17.02,17.51,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,614.0,0.0,0.01,18.02,18.51,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,615.0,0.0,0.01,19.02,19.51,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,616.0,0.0,0.01,20.02,20.51,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,617.0,0.0,0.01,21.02,21.51,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,618.0,0.0,0.01,22.02,22.51,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,619.0,0.0,0.01,23.02,23.51,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25292.200000000004]
["2025-02-27T13:17:03.000000000",595.74,620.0,0.0,0.01,24.02,24.51,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25292.200000000004]
["2025-02-27T13:17:14.000000000",595.77,571.0,24.57,24.93,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,572.0,23.57,23.93,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,573.0,22.57,22.93,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,574.0,21.57,21.93,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,575.0,20.57,20.93,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,576.0,19.57,19.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,577.0,18.57,18.93,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,578.0,17.57,17.93,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,579.0,16.57,16.94,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,580.0,15.57,15.94,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,581.0,14.57,14.94,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,582.0,13.57,13.94,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,583.0,12.57,12.94,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,584.0,11.58,11.94,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,585.0,10.58,10.94,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,586.0,9.62,9.91,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,587.0,8.63,8.92,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,588.0,7.64,7.93,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,469,468.0,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,589.0,6.67,6.96,0.05,0.07,0.959,-0.041,0.023,44,337,0.023,203,680,568.0999999999999,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,590.0,5.71,5.99,0.09,0.11,0.938,-0.062,0.033,44,69,0.033,324,1103,1214.4,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,591.0,4.78,5.05,0.15,0.17,0.904,-0.096,0.047,10,44,0.047,109,620,559.3,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,592.0,3.88,4.13,0.25,0.27,0.856,-0.144,0.064,13,123,0.064,134,1023,940.8000000000002,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,593.0,3.03,3.26,0.39,0.41,0.79,-0.21,0.085,17,344,0.085,166,926,1555.5000000000002,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,594.0,2.25,2.46,0.6,0.63,0.701,-0.299,0.105,21,587,0.105,140,1021,1690.5,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,595.0,1.58,1.75,0.91,0.94,0.591,-0.409,0.122,119,947,0.122,196,1158,3843.0,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,596.0,1.06,1.1,1.28,1.43,0.465,-0.535,0.131,88,1316,0.131,126,834,2803.4,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,597.0,0.65,0.68,1.83,2.02,0.335,-0.665,0.123,124,1631,0.123,122,602,3025.8,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,598.0,0.36,0.39,2.52,2.74,0.219,-0.781,0.101,119,1242,0.101,101,506,2222.0,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,599.0,0.18,0.2,3.32,3.57,0.131,-0.869,0.073,92,801,0.073,29,202,883.2999999999998,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,600.0,0.09,0.11,4.21,4.49,0.075,-0.924,0.048,187,1420,0.048,120,407,1473.6,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,601.0,0.04,0.06,5.16,5.45,0.041,-0.959,0.029,186,761,0.029,171,31,1035.3000000000002,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,602.0,0.02,0.04,6.13,6.43,0.025,-0.975,0.018,196,706,0.018,319,73,927.0,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,603.0,0.01,0.02,7.12,7.42,0.013,-0.987,0.01,150,452,0.01,121,112,271.0,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,604.0,0.0,0.02,8.08,8.44,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,605.0,0.0,0.01,9.08,9.44,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,606.0,0.0,0.01,10.07,10.44,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,607.0,0.0,0.01,11.07,11.44,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,608.0,0.0,0.01,12.07,12.44,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,609.0,0.0,0.01,13.07,13.44,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,610.0,0.0,0.01,14.07,14.44,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,611.0,0.0,0.01,15.07,15.44,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,612.0,0.0,0.01,16.07,16.44,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,613.0,0.0,0.01,17.07,17.44,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,614.0,0.0,0.01,18.07,18.44,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,615.0,0.0,0.01,19.07,19.44,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,616.0,0.0,0.01,20.07,20.44,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,617.0,0.0,0.01,21.07,21.44,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,618.0,0.0,0.01,22.07,22.44,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,619.0,0.0,0.01,23.07,23.44,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25285.800000000003]
["2025-02-27T13:17:14.000000000",595.77,620.0,0.0,0.01,24.07,24.44,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25285.800000000003]
["2025-02-27T13:17:26.000000000",595.73,571.0,24.47,24.88,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25287.4]
["2025-02-27T13:17:26.000000000",595.73,572.0,23.47,23.88,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25287.4]
["2025-02-27T13:17:26.000000000",595.73,573.0,22.47,22.88,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25287.4]
["2025-02-27T13:17:26.000000000",595.73,574.0,21.47,21.88,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25287.4]
["2025-02-27T13:17:26.000000000",595.73,575.0,20.47,20.88,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25287.4]
["2025-02-27T13:17:26.000000000",595.73,576.0,19.47,19.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25287.4]
["2025-02-27T13:17:26.000000000",595.73,577.0,18.47,18.88,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25287.4]
["2025-02-27T13:17:26.000000000",595.73,578.0,17.47,17.88,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25287.4]
["2025-02-27T13:17:26.000000000",595.73,579.0,16.47,16.88,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25287.4]
["2025-02-27T13:17:26.000000000",595.73,580.0,15.47,15.88,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25287.4]
["2025-02-27T13:17:26.000000000",595.73,581.0,14.48,14.88,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25287.4]
["2025-02-27T13:17:26.000000000",595.73,582.0,13.48,13.89,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25287.4]
["2025-02-27T13:17:26.000000000",595.73,583.0,12.48,12.89,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25287.4]
["2025-02-27T13:17:26.000000000",595.73,584.0,11.48,11.89,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25287.4]
["2025-02-27T13:17:26.000000000",595.73,585.0,10.48,10.89,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,25287.4]
["2025-02-27T13:17:26.000000000",595.73,586.0,9.52,9.86,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25287.4]
["2025-02-27T13:17:26.000000000",595.73,587.0,8.53,8.87,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25287.4]
["2025-02-27T13:17:26.000000000",595.73,588.0,7.55,7.88,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,469,468.0,25287.4]
["2025-02-27T13:17:26.000000000",595.73,589.0,6.58,6.9,0.06,0.07,0.959,-0.041,0.023,44,337,0.023,203,680,568.0999999999999,25287.4]
["2025-02-27T13:17:26.000000000",595.73,590.0,5.62,5.94,0.09,0.11,0.938,-0.062,0.033,44,69,0.033,324,1103,1214.4,25287.4]
["2025-02-27T13:17:26.000000000",595.73,591.0,4.69,5.0,0.16,0.18,0.902,-0.098,0.047,10,44,0.047,109,620,559.3,25287.4]
["2025-02-27T13:17:26.000000000",595.73,592.0,3.79,4.08,0.25,0.27,0.856,-0.144,0.064,13,123,0.064,134,1023,940.8000000000002,25287.4]
["2025-02-27T13:17:26.000000000",595.73,593.0,2.95,3.22,0.39,0.42,0.79,-0.21,0.085,17,344,0.085,166,926,1555.5000000000002,25287.4]
["2025-02-27T13:17:26.000000000",595.73,594.0,2.19,2.42,0.61,0.64,0.702,-0.298,0.106,21,587,0.106,140,1021,1706.6,25287.4]
["2025-02-27T13:17:26.000000000",595.73,595.0,1.52,1.71,0.92,0.96,0.591,-0.409,0.123,119,947,0.123,196,1158,3874.500000000001,25287.4]
["2025-02-27T13:17:26.000000000",595.73,596.0,1.05,1.09,1.33,1.47,0.464,-0.536,0.13,88,1316,0.13,126,834,2782.0,25287.4]
["2025-02-27T13:17:26.000000000",595.73,597.0,0.64,0.67,1.86,2.07,0.334,-0.666,0.122,124,1631,0.122,122,602,3001.2,25287.4]
["2025-02-27T13:17:26.000000000",595.73,598.0,0.35,0.38,2.56,2.8,0.22,-0.78,0.101,119,1242,0.101,101,506,2222.0,25287.4]
["2025-02-27T13:17:26.000000000",595.73,599.0,0.18,0.2,3.37,3.65,0.131,-0.869,0.073,92,801,0.073,29,202,883.2999999999998,25287.4]
["2025-02-27T13:17:26.000000000",595.73,600.0,0.09,0.11,4.26,4.57,0.075,-0.925,0.048,187,1420,0.048,120,407,1473.6,25287.4]
["2025-02-27T13:17:26.000000000",595.73,601.0,0.04,0.06,5.21,5.52,0.041,-0.959,0.029,186,761,0.029,171,31,1035.3000000000002,25287.4]
["2025-02-27T13:17:26.000000000",595.73,602.0,0.02,0.04,6.19,6.51,0.025,-0.975,0.018,196,706,0.018,319,73,927.0,25287.4]
["2025-02-27T13:17:26.000000000",595.73,603.0,0.01,0.02,7.17,7.5,0.013,-0.987,0.01,150,452,0.01,121,112,271.0,25287.4]
["2025-02-27T13:17:26.000000000",595.73,604.0,0.0,0.02,8.13,8.52,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25287.4]
["2025-02-27T13:17:26.000000000",595.73,605.0,0.0,0.01,9.13,9.52,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25287.4]
["2025-02-27T13:17:26.000000000",595.73,606.0,0.0,0.01,10.13,10.52,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25287.4]
["2025-02-27T13:17:26.000000000",595.73,607.0,0.0,0.01,11.12,11.52,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25287.4]
["2025-02-27T13:17:26.000000000",595.73,608.0,0.0,0.01,12.12,12.52,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25287.4]
["2025-02-27T13:17:26.000000000",595.73,609.0,0.0,0.01,13.12,13.52,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25287.4]
["2025-02-27T13:17:26.000000000",595.73,610.0,0.0,0.01,14.12,14.52,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25287.4]
["2025-02-27T13:17:26.000000000",595.73,611.0,0.0,0.01,15.12,15.52,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25287.4]
["2025-02-27T13:17:26.000000000",595.73,612.0,0.0,0.01,16.12,16.52,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25287.4]
["2025-02-27T13:17:26.000000000",595.73,613.0,0.0,0.01,17.12,17.52,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25287.4]
["2025-02-27T13:17:26.000000000",595.73,614.0,0.0,0.01,18.12,18.52,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25287.4]
["2025-02-27T13:17:26.000000000",595.73,615.0,0.0,0.01,19.12,19.52,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25287.4]
["2025-02-27T13:17:26.000000000",595.73,616.0,0.0,0.01,20.12,20.52,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25287.4]
["2025-02-27T13:17:26.000000000",595.73,617.0,0.0,0.01,21.12,21.52,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25287.4]
["2025-02-27T13:17:26.000000000",595.73,618.0,0.0,0.01,22.12,22.52,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25287.4]
["2025-02-27T13:17:26.000000000",595.73,619.0,0.0,0.01,23.12,23.52,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25287.4]
["2025-02-27T13:17:26.000000000",595.73,620.0,0.0,0.01,24.12,24.52,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25287.4]
["2025-02-27T13:17:37.000000000",595.67,571.0,24.42,24.82,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25287.4]
["2025-02-27T13:17:37.000000000",595.67,572.0,23.42,23.82,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25287.4]
["2025-02-27T13:17:37.000000000",595.67,573.0,22.42,22.82,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25287.4]
["2025-02-27T13:17:37.000000000",595.67,574.0,21.42,21.82,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25287.4]
["2025-02-27T13:17:37.000000000",595.67,575.0,20.42,20.82,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25287.4]
["2025-02-27T13:17:37.000000000",595.67,576.0,19.42,19.82,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25287.4]
["2025-02-27T13:17:37.000000000",595.67,577.0,18.42,18.82,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25287.4]
["2025-02-27T13:17:37.000000000",595.67,578.0,17.42,17.82,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25287.4]
["2025-02-27T13:17:37.000000000",595.67,579.0,16.42,16.82,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25287.4]
["2025-02-27T13:17:37.000000000",595.67,580.0,15.42,15.83,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25287.4]
["2025-02-27T13:17:37.000000000",595.67,581.0,14.42,14.83,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25287.4]
["2025-02-27T13:17:37.000000000",595.67,582.0,13.43,13.83,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25287.4]
["2025-02-27T13:17:37.000000000",595.67,583.0,12.43,12.83,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25287.4]
["2025-02-27T13:17:37.000000000",595.67,584.0,11.43,11.83,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25287.4]
["2025-02-27T13:17:37.000000000",595.67,585.0,10.43,10.83,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,25287.4]
["2025-02-27T13:17:37.000000000",595.67,586.0,9.62,9.65,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25287.4]
["2025-02-27T13:17:37.000000000",595.67,587.0,8.63,8.66,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25287.4]
["2025-02-27T13:17:37.000000000",595.67,588.0,7.5,7.83,0.04,0.05,0.974,-0.026,0.015,60,223,0.015,252,469,468.0,25287.4]
["2025-02-27T13:17:37.000000000",595.67,589.0,6.53,6.85,0.06,0.08,0.959,-0.041,0.023,44,337,0.023,203,680,568.0999999999999,25287.4]
["2025-02-27T13:17:37.000000000",595.67,590.0,5.57,5.89,0.1,0.12,0.938,-0.062,0.033,44,69,0.033,324,1103,1214.4,25287.4]
["2025-02-27T13:17:37.000000000",595.67,591.0,4.64,4.94,0.16,0.18,0.902,-0.098,0.047,10,44,0.047,109,620,559.3,25287.4]
["2025-02-27T13:17:37.000000000",595.67,592.0,3.75,4.03,0.26,0.29,0.856,-0.144,0.064,13,123,0.064,134,1023,940.8000000000002,25287.4]
["2025-02-27T13:17:37.000000000",595.67,593.0,2.91,3.17,0.41,0.43,0.79,-0.21,0.085,17,344,0.085,166,926,1555.5000000000002,25287.4]
["2025-02-27T13:17:37.000000000",595.67,594.0,2.15,2.38,0.63,0.66,0.702,-0.298,0.106,21,587,0.106,140,1021,1706.6,25287.4]
["2025-02-27T13:17:37.000000000",595.67,595.0,1.57,1.61,0.96,0.99,0.591,-0.409,0.123,119,947,0.123,196,1158,3874.500000000001,25287.4]
["2025-02-27T13:17:37.000000000",595.67,596.0,1.02,1.06,1.4,1.44,0.464,-0.536,0.13,88,1316,0.13,126,834,2782.0,25287.4]
["2025-02-27T13:17:37.000000000",595.67,597.0,0.61,0.64,1.9,2.12,0.334,-0.666,0.122,124,1631,0.122,122,602,3001.2,25287.4]
["2025-02-27T13:17:37.000000000",595.67,598.0,0.34,0.36,2.6,2.86,0.22,-0.78,0.101,119,1242,0.101,101,506,2222.0,25287.4]
["2025-02-27T13:17:37.000000000",595.67,599.0,0.17,0.19,3.42,3.7,0.131,-0.869,0.073,92,801,0.073,29,202,883.2999999999998,25287.4]
["2025-02-27T13:17:37.000000000",595.67,600.0,0.08,0.1,4.32,4.63,0.075,-0.925,0.048,187,1420,0.048,120,407,1473.6,25287.4]
["2025-02-27T13:17:37.000000000",595.67,601.0,0.04,0.06,5.27,5.59,0.041,-0.959,0.029,186,761,0.029,171,31,1035.3000000000002,25287.4]
["2025-02-27T13:17:37.000000000",595.67,602.0,0.02,0.03,6.24,6.57,0.025,-0.975,0.018,196,706,0.018,319,73,927.0,25287.4]
["2025-02-27T13:17:37.000000000",595.67,603.0,0.01,0.02,7.23,7.6,0.013,-0.987,0.01,150,452,0.01,121,112,271.0,25287.4]
["2025-02-27T13:17:37.000000000",595.67,604.0,0.0,0.02,8.19,8.59,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25287.4]
["2025-02-27T13:17:37.000000000",595.67,605.0,0.0,0.01,9.19,9.59,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25287.4]
["2025-02-27T13:17:37.000000000",595.67,606.0,0.0,0.01,10.37,10.4,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25287.4]
["2025-02-27T13:17:37.000000000",595.67,607.0,0.0,0.01,11.18,11.58,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25287.4]
["2025-02-27T13:17:37.000000000",595.67,608.0,0.0,0.01,12.18,12.58,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25287.4]
["2025-02-27T13:17:37.000000000",595.67,609.0,0.0,0.01,13.18,13.58,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25287.4]
["2025-02-27T13:17:37.000000000",595.67,610.0,0.0,0.01,14.18,14.58,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25287.4]
["2025-02-27T13:17:37.000000000",595.67,611.0,0.0,0.01,15.18,15.58,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25287.4]
["2025-02-27T13:17:37.000000000",595.67,612.0,0.0,0.01,16.18,16.58,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25287.4]
["2025-02-27T13:17:37.000000000",595.67,613.0,0.0,0.01,17.18,17.58,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25287.4]
["2025-02-27T13:17:37.000000000",595.67,614.0,0.0,0.01,18.18,18.58,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25287.4]
["2025-02-27T13:17:37.000000000",595.67,615.0,0.0,0.01,19.18,19.58,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25287.4]
["2025-02-27T13:17:37.000000000",595.67,616.0,0.0,0.01,20.18,20.58,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25287.4]
["2025-02-27T13:17:37.000000000",595.67,617.0,0.0,0.01,21.18,21.58,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25287.4]
["2025-02-27T13:17:37.000000000",595.67,618.0,0.0,0.01,22.18,22.58,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25287.4]
["2025-02-27T13:17:37.000000000",595.67,619.0,0.0,0.01,23.18,23.58,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25287.4]
["2025-02-27T13:17:37.000000000",595.67,620.0,0.0,0.01,24.18,24.58,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25287.4]
["2025-02-27T13:17:48.000000000",595.68,571.0,24.42,24.83,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,572.0,23.42,23.83,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,573.0,22.42,22.83,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,574.0,21.42,21.83,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,575.0,20.42,20.83,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,576.0,19.42,19.83,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,577.0,18.42,18.83,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,578.0,17.42,17.83,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,579.0,16.42,16.83,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,580.0,15.42,15.83,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,581.0,14.42,14.84,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,582.0,13.43,13.84,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,583.0,12.43,12.84,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,584.0,11.43,11.84,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,585.0,10.43,10.84,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,586.0,9.65,9.68,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,587.0,8.53,8.82,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,588.0,7.67,7.7,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,469,468.0,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,589.0,6.57,6.86,0.06,0.07,0.959,-0.041,0.023,44,337,0.023,203,680,568.0999999999999,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,590.0,5.61,5.89,0.1,0.12,0.936,-0.064,0.033,44,69,0.033,324,1103,1214.4,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,591.0,4.68,4.95,0.16,0.18,0.901,-0.099,0.048,10,44,0.048,109,620,571.1999999999999,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,592.0,3.79,4.04,0.25,0.27,0.852,-0.148,0.065,13,123,0.065,134,1023,955.5,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,593.0,2.95,3.18,0.4,0.43,0.786,-0.214,0.086,17,344,0.086,166,927,1573.7999999999995,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,594.0,2.18,2.38,0.62,0.65,0.697,-0.303,0.107,21,587,0.107,140,1021,1722.7,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,595.0,1.52,1.68,0.95,0.97,0.585,-0.415,0.122,119,947,0.122,196,1158,3843.0,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,596.0,1.03,1.07,1.33,1.5,0.458,-0.542,0.131,88,1316,0.131,126,834,2803.4,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,597.0,0.62,0.65,1.89,2.07,0.328,-0.672,0.122,124,1631,0.122,122,602,3001.2,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,598.0,0.34,0.37,2.59,2.8,0.214,-0.786,0.1,119,1242,0.1,101,506,2200.0,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,599.0,0.17,0.19,3.41,3.64,0.128,-0.872,0.072,92,801,0.072,29,202,871.1999999999999,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,600.0,0.08,0.1,4.31,4.56,0.073,-0.927,0.047,187,1420,0.047,120,407,1442.9,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,601.0,0.04,0.06,5.26,5.52,0.041,-0.959,0.029,186,761,0.029,171,31,1035.3000000000002,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,602.0,0.02,0.03,6.37,6.4,0.022,-0.978,0.017,196,706,0.017,319,73,875.5000000000001,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,603.0,0.01,0.02,7.19,7.49,0.013,-0.987,0.01,150,452,0.01,121,112,271.0,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,604.0,0.0,0.02,8.35,8.38,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,605.0,0.0,0.01,9.18,9.59,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,606.0,0.0,0.01,10.18,10.59,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,607.0,0.0,0.01,11.34,11.37,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,608.0,0.0,0.01,12.34,12.37,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,609.0,0.0,0.01,13.17,13.58,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,610.0,0.0,0.01,14.17,14.58,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,611.0,0.0,0.01,15.17,15.58,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,612.0,0.0,0.01,16.17,16.58,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,613.0,0.0,0.01,17.17,17.58,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,614.0,0.0,0.01,18.17,18.58,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,615.0,0.0,0.01,19.17,19.58,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,616.0,0.0,0.01,20.17,20.58,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,617.0,0.0,0.01,21.17,21.58,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,618.0,0.0,0.01,22.17,22.58,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,619.0,0.0,0.01,23.17,23.58,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25222.000000000004]
["2025-02-27T13:17:48.000000000",595.68,620.0,0.0,0.01,24.17,24.58,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25222.000000000004]
["2025-02-27T13:17:59.000000000",595.64,571.0,24.42,24.76,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,572.0,23.42,23.76,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,573.0,22.42,22.76,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,574.0,21.42,21.76,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,575.0,20.42,20.76,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,576.0,19.42,19.76,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,577.0,18.42,18.76,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,578.0,17.42,17.76,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,579.0,16.42,16.76,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,580.0,15.42,15.77,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,581.0,14.42,14.77,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,582.0,13.42,13.77,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,583.0,12.42,12.77,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,584.0,11.43,11.77,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,585.0,10.43,10.77,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,586.0,9.47,9.74,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,587.0,8.48,8.75,0.02,0.04,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,588.0,7.5,7.77,0.04,0.05,0.971,-0.029,0.016,60,223,0.016,252,469,499.2,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,589.0,6.52,6.79,0.06,0.08,0.959,-0.041,0.023,44,337,0.023,203,680,568.0999999999999,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,590.0,5.57,5.83,0.1,0.12,0.934,-0.066,0.034,44,69,0.034,324,1103,1251.2,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,591.0,4.64,4.89,0.17,0.18,0.901,-0.099,0.048,10,44,0.048,109,620,571.1999999999999,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,592.0,3.74,3.98,0.27,0.29,0.852,-0.148,0.066,13,123,0.066,134,1023,970.2000000000002,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,593.0,2.9,3.12,0.42,0.44,0.784,-0.216,0.087,17,344,0.087,166,927,1592.0999999999997,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,594.0,2.14,2.33,0.64,0.67,0.693,-0.307,0.107,21,587,0.107,140,1021,1722.7,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,595.0,1.48,1.64,0.97,1.0,0.581,-0.419,0.123,119,947,0.123,196,1159,3874.500000000001,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,596.0,1.0,1.03,1.42,1.46,0.453,-0.547,0.133,88,1316,0.133,126,834,2846.2000000000003,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,597.0,0.59,0.62,1.93,2.11,0.323,-0.677,0.122,124,1632,0.122,122,602,3001.2,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,598.0,0.33,0.35,2.64,2.86,0.209,-0.791,0.099,119,1242,0.099,101,506,2178.0,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,599.0,0.17,0.18,3.47,3.71,0.123,-0.877,0.071,92,801,0.071,29,202,859.0999999999999,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,600.0,0.08,0.1,4.37,4.63,0.07,-0.93,0.046,187,1420,0.046,120,407,1412.2,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,601.0,0.04,0.05,5.32,5.59,0.041,-0.959,0.029,186,761,0.029,171,31,1035.3000000000002,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,602.0,0.02,0.03,6.3,6.58,0.022,-0.978,0.017,196,706,0.017,319,73,875.5000000000001,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,603.0,0.01,0.02,7.25,7.6,0.013,-0.987,0.01,150,452,0.01,121,112,271.0,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,604.0,0.0,0.02,8.25,8.6,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,605.0,0.0,0.01,9.24,9.59,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,606.0,0.0,0.01,10.24,10.59,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,607.0,0.0,0.01,11.24,11.59,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,608.0,0.0,0.01,12.24,12.59,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,609.0,0.0,0.01,13.24,13.59,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,610.0,0.0,0.01,14.24,14.59,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,611.0,0.0,0.01,15.24,15.59,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,612.0,0.0,0.01,16.24,16.59,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,613.0,0.0,0.01,17.24,17.59,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,614.0,0.0,0.01,18.24,18.59,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,615.0,0.0,0.01,19.24,19.59,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,616.0,0.0,0.01,20.24,20.59,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,617.0,0.0,0.01,21.24,21.59,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,618.0,0.0,0.01,22.24,22.59,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,619.0,0.0,0.01,23.24,23.59,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25332.500000000004]
["2025-02-27T13:17:59.000000000",595.64,620.0,0.0,0.01,24.24,24.59,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,571.0,24.47,27.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,572.0,23.47,26.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,573.0,22.47,25.24,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,574.0,21.47,24.24,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,575.0,20.47,23.2,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,576.0,19.47,22.2,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,577.0,18.47,21.2,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,578.0,17.47,20.2,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,579.0,16.47,19.2,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,580.0,15.47,18.2,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,581.0,14.47,17.2,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,582.0,13.48,16.2,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,583.0,12.48,15.2,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,584.0,11.48,15.0,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,585.0,10.48,12.2,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,586.0,9.52,11.2,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,587.0,8.53,10.2,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,588.0,7.55,9.25,0.03,0.05,0.971,-0.029,0.016,60,223,0.016,252,469,499.2,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,589.0,6.57,7.51,0.06,0.07,0.959,-0.041,0.023,44,337,0.023,203,680,568.0999999999999,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,590.0,5.62,7.0,0.09,0.11,0.934,-0.066,0.034,44,69,0.034,324,1103,1251.2,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,591.0,4.68,6.35,0.15,0.17,0.901,-0.099,0.048,10,44,0.048,109,621,571.1999999999999,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,592.0,3.79,5.4,0.25,0.27,0.852,-0.148,0.066,13,123,0.066,134,1023,970.2000000000002,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,593.0,2.95,4.45,0.39,0.42,0.784,-0.216,0.087,17,344,0.087,166,928,1592.0999999999997,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,594.0,2.18,3.75,0.6,0.63,0.693,-0.307,0.107,21,587,0.107,140,1021,1722.7,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,595.0,1.51,2.03,0.92,0.95,0.581,-0.419,0.123,119,947,0.123,196,1159,3874.500000000001,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,596.0,1.05,1.08,1.2,1.47,0.453,-0.547,0.133,88,1316,0.133,126,834,2846.2000000000003,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,597.0,0.63,0.66,0.85,2.08,0.323,-0.677,0.122,124,1632,0.122,122,602,3001.2,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,598.0,0.35,0.37,1.5,2.81,0.209,-0.791,0.099,119,1242,0.099,101,506,2178.0,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,599.0,0.18,0.2,2.02,3.66,0.123,-0.877,0.071,92,802,0.071,29,202,859.0999999999999,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,600.0,0.09,0.1,4.0,4.58,0.07,-0.93,0.046,187,1420,0.046,120,407,1412.2,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,601.0,0.04,0.06,3.9,5.54,0.041,-0.959,0.029,186,761,0.029,171,31,1035.3000000000002,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,602.0,0.02,0.04,4.9,6.52,0.022,-0.978,0.017,196,706,0.017,319,73,875.5000000000001,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,603.0,0.01,0.02,5.9,7.55,0.013,-0.987,0.01,150,452,0.01,121,112,271.0,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,604.0,0.0,0.02,6.85,8.54,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,605.0,0.0,0.01,7.85,9.54,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,606.0,0.0,0.01,8.85,10.54,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,607.0,0.0,0.01,10.0,11.53,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,608.0,0.0,0.01,10.0,12.53,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,609.0,0.0,0.01,10.85,13.53,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,610.0,0.0,0.01,11.85,14.53,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,611.0,0.0,0.01,12.85,15.53,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,612.0,0.0,0.01,13.85,16.53,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,613.0,0.0,0.01,14.85,17.53,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,614.0,0.0,0.01,15.85,18.53,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,615.0,0.0,0.01,16.85,19.53,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,616.0,0.0,0.01,17.85,20.53,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,617.0,0.0,0.01,20.0,21.53,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,618.0,0.0,0.01,20.0,22.53,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,619.0,0.0,0.01,20.0,23.53,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25332.500000000004]
["2025-02-27T13:18:10.000000000",595.72,620.0,0.0,0.01,21.77,24.53,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25332.500000000004]
["2025-02-27T13:18:21.000000000",595.63,571.0,24.41,24.77,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,572.0,23.41,23.77,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,573.0,22.41,22.77,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,574.0,21.41,21.77,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,575.0,20.41,20.77,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,576.0,19.41,19.77,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,577.0,18.41,18.77,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,578.0,17.41,17.77,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,579.0,16.41,16.77,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,580.0,15.41,15.77,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,581.0,14.42,14.77,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,582.0,13.42,13.77,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,583.0,12.42,12.77,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,584.0,11.42,11.78,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,585.0,10.42,10.78,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,586.0,9.46,9.75,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,587.0,8.47,8.76,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,588.0,7.49,7.77,0.04,0.05,0.974,-0.026,0.015,60,223,0.015,252,469,468.0,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,589.0,6.52,6.8,0.06,0.07,0.959,-0.041,0.023,44,337,0.023,203,680,568.0999999999999,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,590.0,5.56,5.83,0.1,0.11,0.938,-0.062,0.033,44,69,0.033,324,1103,1214.4,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,591.0,4.63,4.89,0.16,0.18,0.905,-0.095,0.047,10,44,0.047,109,621,559.3,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,592.0,3.74,3.98,0.26,0.28,0.856,-0.144,0.065,13,123,0.065,134,1023,955.5,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,593.0,2.9,3.12,0.41,0.43,0.789,-0.211,0.086,17,344,0.086,166,928,1573.7999999999995,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,594.0,2.14,2.33,0.63,0.65,0.701,-0.299,0.107,21,587,0.107,140,1021,1722.7,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,595.0,1.48,1.64,0.95,0.98,0.589,-0.411,0.124,119,947,0.124,196,1159,3906.0,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,596.0,1.01,1.04,1.4,1.44,0.461,-0.539,0.131,88,1316,0.131,126,834,2803.4,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,597.0,0.6,0.63,1.91,2.12,0.331,-0.669,0.122,124,1632,0.122,122,602,3001.2,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,598.0,0.33,0.35,2.62,2.86,0.216,-0.784,0.1,119,1242,0.1,101,506,2200.0,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,599.0,0.17,0.19,3.44,3.71,0.13,-0.87,0.072,92,802,0.072,29,202,871.1999999999999,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,600.0,0.08,0.1,4.34,4.64,0.073,-0.927,0.047,187,1420,0.047,120,407,1442.9,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,601.0,0.04,0.05,5.3,5.6,0.041,-0.959,0.029,186,761,0.029,171,31,1035.3000000000002,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,602.0,0.02,0.03,6.27,6.58,0.025,-0.975,0.018,196,706,0.018,319,73,927.0,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,603.0,0.01,0.02,7.23,7.61,0.013,-0.987,0.01,150,452,0.01,121,112,271.0,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,604.0,0.0,0.02,8.22,8.6,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,605.0,0.0,0.01,9.22,9.6,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,606.0,0.0,0.01,10.22,10.6,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,607.0,0.0,0.01,11.21,11.59,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,608.0,0.0,0.01,12.21,12.59,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,609.0,0.0,0.01,13.21,13.59,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,610.0,0.0,0.01,14.21,14.59,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,611.0,0.0,0.01,15.21,15.59,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,612.0,0.0,0.01,16.21,16.59,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,613.0,0.0,0.01,17.21,17.59,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,614.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,615.0,0.0,0.01,19.21,19.59,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,616.0,0.0,0.01,20.21,20.59,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,617.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,618.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,619.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25324.60000000001]
["2025-02-27T13:18:21.000000000",595.63,620.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25324.60000000001]
["2025-02-27T13:18:33.000000000",595.63,571.0,24.37,24.81,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,572.0,23.37,23.81,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,573.0,22.37,22.81,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,574.0,21.37,21.81,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,575.0,20.37,20.81,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,576.0,19.37,19.81,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,577.0,18.37,18.81,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,578.0,17.37,17.81,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,579.0,16.37,16.81,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,580.0,15.37,15.81,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,581.0,14.37,14.81,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,582.0,13.37,13.81,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,583.0,12.38,12.81,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,584.0,11.38,11.82,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,585.0,10.38,10.82,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,586.0,9.42,9.79,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,587.0,8.43,8.8,0.02,0.04,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,588.0,7.45,7.81,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,469,468.0,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,589.0,6.48,6.83,0.06,0.07,0.958,-0.041,0.023,44,337,0.023,203,680,568.0999999999999,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,590.0,5.52,5.87,0.1,0.12,0.933,-0.066,0.034,44,69,0.034,324,1103,1251.2,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,591.0,4.59,4.93,0.16,0.18,0.901,-0.099,0.048,10,44,0.048,109,621,571.1999999999999,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,592.0,3.7,4.02,0.25,0.27,0.851,-0.149,0.066,13,123,0.066,134,1023,970.2000000000002,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,593.0,2.87,3.15,0.4,0.43,0.784,-0.216,0.087,17,344,0.087,166,928,1592.0999999999997,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,594.0,2.11,2.36,0.61,0.64,0.692,-0.307,0.108,21,587,0.108,140,1021,1738.7999999999995,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,595.0,1.46,1.66,0.91,0.98,0.58,-0.42,0.124,119,947,0.124,196,1159,3906.0,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,596.0,1.01,1.08,1.33,1.46,0.452,-0.548,0.133,88,1316,0.133,126,834,2846.2000000000003,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,597.0,0.61,0.64,1.9,2.15,0.322,-0.678,0.122,124,1632,0.122,122,602,3001.2,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,598.0,0.34,0.36,2.6,2.89,0.208,-0.792,0.099,119,1242,0.099,101,506,2178.0,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,599.0,0.17,0.19,3.42,3.75,0.123,-0.875,0.07,92,802,0.071,29,202,849.9000000000001,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,600.0,0.08,0.1,4.33,4.56,0.07,-0.93,0.045,187,1420,0.045,120,407,1381.4999999999998,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,601.0,0.04,0.06,5.28,5.52,0.041,-0.959,0.028,186,761,0.028,171,31,999.6,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,602.0,0.02,0.03,6.26,6.62,0.022,-0.978,0.017,196,706,0.017,319,73,875.5000000000001,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,603.0,0.01,0.02,7.21,7.65,0.013,-0.987,0.01,150,452,0.01,121,112,271.0,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,604.0,0.0,0.02,8.2,8.64,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,605.0,0.0,0.01,9.2,9.64,0.004,-0.995,0.004,205,404,0.004,266,216,188.4,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,606.0,0.0,0.01,10.2,10.64,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,607.0,0.0,0.01,11.2,11.64,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,608.0,0.0,0.01,12.2,12.63,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,609.0,0.0,0.01,13.2,13.63,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,610.0,0.0,0.01,14.19,14.63,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,611.0,0.0,0.01,15.19,15.63,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,612.0,0.0,0.01,16.19,16.63,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,613.0,0.0,0.01,17.19,17.63,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,614.0,0.0,0.01,18.19,18.63,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,615.0,0.0,0.01,19.19,19.63,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,616.0,0.0,0.01,20.19,20.63,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,617.0,0.0,0.01,21.19,21.63,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,618.0,0.0,0.01,22.19,22.63,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,619.0,0.0,0.01,23.19,23.63,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25273.300000000003]
["2025-02-27T13:18:33.000000000",595.63,620.0,0.0,0.01,24.19,24.63,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25273.300000000003]
["2025-02-27T13:18:44.000000000",595.65,571.0,24.43,24.83,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25268.5]
["2025-02-27T13:18:44.000000000",595.65,572.0,23.43,23.83,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25268.5]
["2025-02-27T13:18:44.000000000",595.65,573.0,22.44,22.83,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25268.5]
["2025-02-27T13:18:44.000000000",595.65,574.0,21.44,21.83,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25268.5]
["2025-02-27T13:18:44.000000000",595.65,575.0,20.44,20.83,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25268.5]
["2025-02-27T13:18:44.000000000",595.65,576.0,19.44,19.83,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25268.5]
["2025-02-27T13:18:44.000000000",595.65,577.0,18.44,18.83,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25268.5]
["2025-02-27T13:18:44.000000000",595.65,578.0,17.44,17.83,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25268.5]
["2025-02-27T13:18:44.000000000",595.65,579.0,16.44,16.83,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25268.5]
["2025-02-27T13:18:44.000000000",595.65,580.0,15.44,15.83,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25268.5]
["2025-02-27T13:18:44.000000000",595.65,581.0,14.44,14.83,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25268.5]
["2025-02-27T13:18:44.000000000",595.65,582.0,13.44,13.84,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25268.5]
["2025-02-27T13:18:44.000000000",595.65,583.0,12.44,12.84,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25268.5]
["2025-02-27T13:18:44.000000000",595.65,584.0,11.44,11.84,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25268.5]
["2025-02-27T13:18:44.000000000",595.65,585.0,10.45,10.84,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,25268.5]
["2025-02-27T13:18:44.000000000",595.65,586.0,9.49,9.81,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25268.5]
["2025-02-27T13:18:44.000000000",595.65,587.0,8.5,8.82,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25268.5]
["2025-02-27T13:18:44.000000000",595.65,588.0,7.51,7.83,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,469,468.0,25268.5]
["2025-02-27T13:18:44.000000000",595.65,589.0,6.54,6.86,0.06,0.07,0.959,-0.041,0.023,44,337,0.023,203,680,568.0999999999999,25268.5]
["2025-02-27T13:18:44.000000000",595.65,590.0,5.58,5.89,0.1,0.12,0.936,-0.064,0.034,44,69,0.034,324,1103,1251.2,25268.5]
["2025-02-27T13:18:44.000000000",595.65,591.0,4.65,4.95,0.16,0.18,0.901,-0.099,0.048,10,44,0.048,109,621,571.1999999999999,25268.5]
["2025-02-27T13:18:44.000000000",595.65,592.0,3.76,4.04,0.25,0.27,0.851,-0.149,0.066,13,123,0.066,134,1023,970.2000000000002,25268.5]
["2025-02-27T13:18:44.000000000",595.65,593.0,2.92,3.18,0.4,0.43,0.782,-0.218,0.086,17,344,0.086,166,929,1573.7999999999995,25268.5]
["2025-02-27T13:18:44.000000000",595.65,594.0,2.16,2.38,0.61,0.64,0.693,-0.307,0.107,21,587,0.107,140,1021,1722.7,25268.5]
["2025-02-27T13:18:44.000000000",595.65,595.0,1.59,1.63,0.93,0.96,0.581,-0.419,0.124,119,948,0.124,196,1159,3906.0,25268.5]
["2025-02-27T13:18:44.000000000",595.65,596.0,1.04,1.07,1.35,1.49,0.453,-0.547,0.132,88,1316,0.132,126,834,2824.8,25268.5]
["2025-02-27T13:18:44.000000000",595.65,597.0,0.62,0.65,1.89,2.1,0.324,-0.676,0.121,124,1632,0.121,122,602,2976.6,25268.5]
["2025-02-27T13:18:44.000000000",595.65,598.0,0.34,0.37,2.59,2.84,0.21,-0.79,0.099,119,1242,0.099,101,506,2178.0,25268.5]
["2025-02-27T13:18:44.000000000",595.65,599.0,0.17,0.19,3.41,3.69,0.125,-0.875,0.071,92,802,0.071,29,202,859.0999999999999,25268.5]
["2025-02-27T13:18:44.000000000",595.65,600.0,0.08,0.1,4.31,4.61,0.07,-0.93,0.046,187,1420,0.046,120,407,1412.2,25268.5]
["2025-02-27T13:18:44.000000000",595.65,601.0,0.04,0.06,5.26,5.58,0.041,-0.959,0.029,186,761,0.029,171,31,1035.3000000000002,25268.5]
["2025-02-27T13:18:44.000000000",595.65,602.0,0.02,0.04,6.24,6.56,0.022,-0.978,0.017,196,706,0.017,319,73,875.5000000000001,25268.5]
["2025-02-27T13:18:44.000000000",595.65,603.0,0.01,0.02,7.19,7.58,0.013,-0.987,0.01,150,452,0.01,121,112,271.0,25268.5]
["2025-02-27T13:18:44.000000000",595.65,604.0,0.0,0.02,8.18,8.58,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25268.5]
["2025-02-27T13:18:44.000000000",595.65,605.0,0.0,0.01,9.18,9.57,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25268.5]
["2025-02-27T13:18:44.000000000",595.65,606.0,0.0,0.01,10.18,10.57,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25268.5]
["2025-02-27T13:18:44.000000000",595.65,607.0,0.0,0.01,11.17,11.57,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25268.5]
["2025-02-27T13:18:44.000000000",595.65,608.0,0.0,0.01,12.17,12.57,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25268.5]
["2025-02-27T13:18:44.000000000",595.65,609.0,0.0,0.01,13.17,13.57,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25268.5]
["2025-02-27T13:18:44.000000000",595.65,610.0,0.0,0.01,14.17,14.57,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25268.5]
["2025-02-27T13:18:44.000000000",595.65,611.0,0.0,0.01,15.17,15.57,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25268.5]
["2025-02-27T13:18:44.000000000",595.65,612.0,0.0,0.01,16.17,16.57,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25268.5]
["2025-02-27T13:18:44.000000000",595.65,613.0,0.0,0.01,17.17,17.57,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25268.5]
["2025-02-27T13:18:44.000000000",595.65,614.0,0.0,0.01,18.17,18.57,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25268.5]
["2025-02-27T13:18:44.000000000",595.65,615.0,0.0,0.01,19.17,19.57,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25268.5]
["2025-02-27T13:18:44.000000000",595.65,616.0,0.0,0.01,20.17,20.57,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25268.5]
["2025-02-27T13:18:44.000000000",595.65,617.0,0.0,0.01,21.17,21.57,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25268.5]
["2025-02-27T13:18:44.000000000",595.65,618.0,0.0,0.01,22.17,22.57,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25268.5]
["2025-02-27T13:18:44.000000000",595.65,619.0,0.0,0.01,23.17,23.57,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25268.5]
["2025-02-27T13:18:44.000000000",595.65,620.0,0.0,0.01,24.17,24.57,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25268.5]
["2025-02-27T13:18:56.000000000",595.84,571.0,24.46,27.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25268.5]
["2025-02-27T13:18:56.000000000",595.84,572.0,23.46,26.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25268.5]
["2025-02-27T13:18:56.000000000",595.84,573.0,22.46,25.24,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25268.5]
["2025-02-27T13:18:56.000000000",595.84,574.0,21.46,24.24,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25268.5]
["2025-02-27T13:18:56.000000000",595.84,575.0,20.46,23.24,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25268.5]
["2025-02-27T13:18:56.000000000",595.84,576.0,19.46,22.23,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25268.5]
["2025-02-27T13:18:56.000000000",595.84,577.0,18.46,21.23,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25268.5]
["2025-02-27T13:18:56.000000000",595.84,578.0,17.46,20.23,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25268.5]
["2025-02-27T13:18:56.000000000",595.84,579.0,16.46,19.24,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25268.5]
["2025-02-27T13:18:56.000000000",595.84,580.0,15.47,18.25,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25268.5]
["2025-02-27T13:18:56.000000000",595.84,581.0,14.47,17.24,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25268.5]
["2025-02-27T13:18:56.000000000",595.84,582.0,13.47,16.24,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25268.5]
["2025-02-27T13:18:56.000000000",595.84,583.0,12.47,15.25,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25268.5]
["2025-02-27T13:18:56.000000000",595.84,584.0,11.47,15.0,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25268.5]
["2025-02-27T13:18:56.000000000",595.84,585.0,10.47,12.25,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,25268.5]
["2025-02-27T13:18:56.000000000",595.84,586.0,9.51,11.3,0.01,0.02,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25268.5]
["2025-02-27T13:18:56.000000000",595.84,587.0,8.52,10.25,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25268.5]
["2025-02-27T13:18:56.000000000",595.84,588.0,7.54,9.3,0.03,0.04,0.974,-0.026,0.015,60,223,0.015,252,469,468.0,25268.5]
["2025-02-27T13:18:56.000000000",595.84,589.0,6.74,7.51,0.05,0.07,0.959,-0.041,0.023,44,337,0.023,203,680,568.0999999999999,25268.5]
["2025-02-27T13:18:56.000000000",595.84,590.0,5.78,7.0,0.08,0.1,0.936,-0.064,0.034,44,69,0.034,324,1103,1251.2,25268.5]
["2025-02-27T13:18:56.000000000",595.84,591.0,4.84,6.5,0.14,0.16,0.901,-0.099,0.048,10,44,0.048,109,621,571.1999999999999,25268.5]
["2025-02-27T13:18:56.000000000",595.84,592.0,3.94,5.55,0.22,0.24,0.851,-0.149,0.066,13,124,0.066,134,1023,970.2000000000002,25268.5]
["2025-02-27T13:18:56.000000000",595.84,593.0,3.09,4.45,0.36,0.38,0.782,-0.218,0.086,17,344,0.086,166,929,1573.7999999999995,25268.5]
["2025-02-27T13:18:56.000000000",595.84,594.0,2.3,3.9,0.54,0.57,0.693,-0.307,0.107,21,587,0.107,140,1022,1722.7,25268.5]
["2025-02-27T13:18:56.000000000",595.84,595.0,1.62,2.03,0.82,0.89,0.581,-0.419,0.124,119,948,0.124,196,1172,3906.0,25268.5]
["2025-02-27T13:18:56.000000000",595.84,596.0,1.15,1.18,1.16,1.38,0.453,-0.547,0.132,88,1318,0.132,126,841,2824.8,25268.5]
["2025-02-27T13:18:56.000000000",595.84,597.0,0.71,0.74,0.85,1.96,0.324,-0.676,0.121,124,1632,0.121,122,602,2976.6,25268.5]
["2025-02-27T13:18:56.000000000",595.84,598.0,0.4,0.42,1.5,2.68,0.21,-0.79,0.099,119,1242,0.099,101,506,2178.0,25268.5]
["2025-02-27T13:18:56.000000000",595.84,599.0,0.21,0.23,1.89,3.5,0.125,-0.875,0.071,92,802,0.071,29,202,859.0999999999999,25268.5]
["2025-02-27T13:18:56.000000000",595.84,600.0,0.1,0.12,4.0,4.42,0.07,-0.93,0.046,187,1422,0.046,120,407,1412.2,25268.5]
["2025-02-27T13:18:56.000000000",595.84,601.0,0.05,0.07,3.75,5.37,0.041,-0.959,0.029,186,761,0.029,171,31,1035.3000000000002,25268.5]
["2025-02-27T13:18:56.000000000",595.84,602.0,0.02,0.04,4.8,6.51,0.022,-0.978,0.017,196,706,0.017,319,73,875.5000000000001,25268.5]
["2025-02-27T13:18:56.000000000",595.84,603.0,0.01,0.03,5.8,7.5,0.013,-0.987,0.01,150,452,0.01,121,112,271.0,25268.5]
["2025-02-27T13:18:56.000000000",595.84,604.0,0.0,0.02,6.8,8.53,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25268.5]
["2025-02-27T13:18:56.000000000",595.84,605.0,0.0,0.01,7.8,9.52,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25268.5]
["2025-02-27T13:18:56.000000000",595.84,606.0,0.0,0.01,8.8,10.52,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25268.5]
["2025-02-27T13:18:56.000000000",595.84,607.0,0.0,0.01,10.0,11.52,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25268.5]
["2025-02-27T13:18:56.000000000",595.84,608.0,0.0,0.01,10.0,12.52,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25268.5]
["2025-02-27T13:18:56.000000000",595.84,609.0,0.0,0.01,10.8,13.52,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25268.5]
["2025-02-27T13:18:56.000000000",595.84,610.0,0.0,0.01,11.8,14.52,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25268.5]
["2025-02-27T13:18:56.000000000",595.84,611.0,0.0,0.01,12.8,15.52,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25268.5]
["2025-02-27T13:18:56.000000000",595.84,612.0,0.0,0.01,13.8,16.52,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25268.5]
["2025-02-27T13:18:56.000000000",595.84,613.0,0.0,0.01,14.8,17.52,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25268.5]
["2025-02-27T13:18:56.000000000",595.84,614.0,0.0,0.01,15.8,18.52,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25268.5]
["2025-02-27T13:18:56.000000000",595.84,615.0,0.0,0.01,16.8,19.52,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25268.5]
["2025-02-27T13:18:56.000000000",595.84,616.0,0.0,0.01,17.8,20.52,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25268.5]
["2025-02-27T13:18:56.000000000",595.84,617.0,0.0,0.01,20.0,21.52,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25268.5]
["2025-02-27T13:18:56.000000000",595.84,618.0,0.0,0.01,20.0,22.52,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25268.5]
["2025-02-27T13:18:56.000000000",595.84,619.0,0.0,0.01,20.0,23.52,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25268.5]
["2025-02-27T13:18:56.000000000",595.84,620.0,0.0,0.01,21.77,24.52,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25268.5]
["2025-02-27T13:19:07.000000000",595.93,571.0,24.75,25.12,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,572.0,23.75,24.12,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,573.0,22.75,23.12,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,574.0,21.75,22.12,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,575.0,20.75,21.12,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,576.0,19.75,20.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,577.0,18.75,19.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,578.0,17.76,18.12,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,579.0,16.76,17.12,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,580.0,15.76,16.12,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,581.0,14.76,15.12,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,582.0,13.76,14.12,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,583.0,12.76,13.13,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,584.0,11.76,12.13,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,585.0,10.77,11.13,0.01,0.02,0.99,-0.009,0.005,83,207,0.005,166,265,124.5,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,586.0,9.77,10.13,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,587.0,8.81,9.11,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,588.0,7.83,8.12,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,469,436.8,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,589.0,6.85,7.14,0.05,0.06,0.964,-0.036,0.021,44,337,0.021,203,680,518.7,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,590.0,5.88,6.17,0.08,0.1,0.943,-0.057,0.031,44,69,0.031,324,1103,1140.8000000000002,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,591.0,4.94,5.22,0.14,0.15,0.911,-0.089,0.044,10,44,0.044,109,621,523.5999999999999,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,592.0,4.04,4.29,0.22,0.24,0.868,-0.132,0.061,13,124,0.061,134,1023,896.6999999999998,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,593.0,3.18,3.41,0.34,0.37,0.805,-0.195,0.082,17,344,0.082,166,929,1500.6,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,594.0,2.38,2.59,0.54,0.57,0.72,-0.28,0.105,21,587,0.105,140,1022,1690.5,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,595.0,1.69,1.86,0.83,0.86,0.612,-0.389,0.124,119,958,0.124,196,1172,3906.0,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,596.0,1.16,1.2,1.22,1.31,0.484,-0.516,0.128,88,1339,0.128,126,841,2739.2,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,597.0,0.71,0.74,1.71,1.87,0.355,-0.645,0.123,124,1643,0.123,122,602,3025.8,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,598.0,0.4,0.43,2.37,2.61,0.237,-0.763,0.104,119,1242,0.104,101,506,2288.0,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,599.0,0.21,0.23,3.16,3.44,0.145,-0.855,0.077,92,803,0.077,29,202,931.7,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,600.0,0.1,0.12,4.04,4.35,0.082,-0.918,0.051,187,1422,0.051,120,407,1565.6999999999998,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,601.0,0.05,0.07,4.98,5.3,0.048,-0.952,0.032,186,761,0.032,171,31,1142.4,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,602.0,0.02,0.04,5.95,6.21,0.025,-0.975,0.019,196,706,0.019,319,73,978.5,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,603.0,0.01,0.03,6.94,7.21,0.017,-0.983,0.013,150,452,0.013,121,112,352.29999999999995,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,604.0,0.0,0.02,7.9,8.24,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,605.0,0.0,0.01,8.89,9.22,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,606.0,0.0,0.01,9.89,10.22,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,607.0,0.0,0.01,10.89,11.23,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,608.0,0.0,0.01,11.88,12.23,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,609.0,0.0,0.01,12.88,13.23,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,610.0,0.0,0.01,13.88,14.22,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,611.0,0.0,0.01,14.88,15.22,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,612.0,0.0,0.01,15.88,16.22,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,613.0,0.0,0.01,16.88,17.22,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,614.0,0.0,0.01,17.88,18.22,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,615.0,0.0,0.01,18.88,19.22,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,616.0,0.0,0.01,19.88,20.22,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,617.0,0.0,0.01,20.88,21.22,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,618.0,0.0,0.01,21.88,22.22,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,619.0,0.0,0.01,22.88,23.22,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25387.10000000001]
["2025-02-27T13:19:07.000000000",595.93,620.0,0.0,0.01,23.88,24.22,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25387.10000000001]
["2025-02-27T13:19:18.000000000",596.03,572.0,23.75,24.25,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,573.0,22.75,23.25,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,574.0,21.75,22.25,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,575.0,20.75,21.25,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,576.0,19.75,20.25,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,577.0,18.75,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,578.0,17.76,18.25,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,579.0,16.76,17.25,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,580.0,15.76,16.25,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,581.0,14.76,15.26,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,582.0,13.76,14.26,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,583.0,12.76,13.26,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,584.0,11.76,12.26,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,585.0,10.77,11.26,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,586.0,9.77,10.27,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,587.0,8.81,9.24,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,588.0,7.83,8.25,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,469,436.8,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,589.0,6.85,7.27,0.04,0.06,0.964,-0.036,0.02,44,337,0.02,203,680,494.00000000000006,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,590.0,5.88,6.29,0.08,0.09,0.944,-0.056,0.03,44,69,0.03,324,1103,1104.0,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,591.0,4.94,5.34,0.12,0.14,0.914,-0.086,0.043,10,44,0.043,109,622,511.69999999999993,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,592.0,4.04,4.41,0.2,0.22,0.87,-0.13,0.06,13,124,0.06,134,1024,881.9999999999999,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,593.0,3.18,3.52,0.32,0.34,0.808,-0.192,0.08,17,344,0.08,166,929,1464.0,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,594.0,2.38,2.69,0.5,0.53,0.725,-0.275,0.102,21,587,0.102,140,1022,1642.2,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,595.0,1.69,1.95,0.76,0.83,0.619,-0.381,0.121,119,958,0.121,196,1175,3811.5,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,596.0,1.24,1.27,1.15,1.22,0.493,-0.507,0.131,88,1339,0.131,126,841,2803.4,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,597.0,0.77,0.8,1.63,1.87,0.362,-0.638,0.126,124,1644,0.126,122,602,3099.6000000000004,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,598.0,0.44,0.47,2.28,2.61,0.243,-0.757,0.107,119,1243,0.107,101,506,2354.0,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,599.0,0.23,0.25,3.05,3.44,0.147,-0.853,0.079,92,803,0.079,29,202,955.9,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,600.0,0.11,0.13,3.92,4.35,0.083,-0.917,0.052,187,1422,0.052,120,407,1596.4,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,601.0,0.06,0.07,4.85,5.3,0.048,-0.952,0.033,186,761,0.033,171,31,1178.1,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,602.0,0.03,0.04,5.82,6.21,0.029,-0.971,0.021,196,706,0.021,319,73,1081.5000000000002,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,603.0,0.01,0.03,6.81,7.21,0.017,-0.983,0.013,150,452,0.013,121,112,352.29999999999995,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,604.0,0.01,0.02,7.76,8.24,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,605.0,0.0,0.01,8.76,9.22,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,606.0,0.0,0.01,9.75,10.22,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,607.0,0.0,0.01,10.75,11.23,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,608.0,0.0,0.01,11.75,12.23,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,609.0,0.0,0.01,12.75,13.23,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,610.0,0.0,0.01,13.75,14.22,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,611.0,0.0,0.01,14.75,15.22,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,612.0,0.0,0.01,15.75,16.22,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,613.0,0.0,0.01,16.75,17.22,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,614.0,0.0,0.01,17.75,18.22,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,615.0,0.0,0.01,18.75,19.22,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,616.0,0.0,0.01,19.75,20.22,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,617.0,0.0,0.01,20.75,21.22,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,618.0,0.0,0.01,21.75,22.22,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,619.0,0.0,0.01,22.75,23.22,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,620.0,0.0,0.01,23.75,24.22,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25529.60000000001]
["2025-02-27T13:19:18.000000000",596.03,621.0,0.0,0.01,24.75,25.22,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25529.60000000001]
["2025-02-27T13:19:29.000000000",596.06,572.0,23.89,24.25,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25752.1]
["2025-02-27T13:19:29.000000000",596.06,573.0,22.89,23.25,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25752.1]
["2025-02-27T13:19:29.000000000",596.06,574.0,21.89,22.25,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25752.1]
["2025-02-27T13:19:29.000000000",596.06,575.0,20.89,21.25,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25752.1]
["2025-02-27T13:19:29.000000000",596.06,576.0,19.89,20.25,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25752.1]
["2025-02-27T13:19:29.000000000",596.06,577.0,18.89,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25752.1]
["2025-02-27T13:19:29.000000000",596.06,578.0,17.89,18.25,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25752.1]
["2025-02-27T13:19:29.000000000",596.06,579.0,16.89,17.25,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25752.1]
["2025-02-27T13:19:29.000000000",596.06,580.0,15.9,16.25,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25752.1]
["2025-02-27T13:19:29.000000000",596.06,581.0,14.9,15.25,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25752.1]
["2025-02-27T13:19:29.000000000",596.06,582.0,13.9,14.26,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25752.1]
["2025-02-27T13:19:29.000000000",596.06,583.0,12.9,13.26,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25752.1]
["2025-02-27T13:19:29.000000000",596.06,584.0,11.9,12.26,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25752.1]
["2025-02-27T13:19:29.000000000",596.06,585.0,10.9,11.26,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25752.1]
["2025-02-27T13:19:29.000000000",596.06,586.0,9.91,10.27,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25752.1]
["2025-02-27T13:19:29.000000000",596.06,587.0,8.95,9.24,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25752.1]
["2025-02-27T13:19:29.000000000",596.06,588.0,7.96,8.25,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,469,405.6,25752.1]
["2025-02-27T13:19:29.000000000",596.06,589.0,6.98,7.27,0.05,0.06,0.965,-0.035,0.02,44,337,0.02,203,680,494.00000000000006,25752.1]
["2025-02-27T13:19:29.000000000",596.06,590.0,6.02,6.29,0.08,0.09,0.947,-0.053,0.029,44,69,0.029,324,1103,1067.2,25752.1]
["2025-02-27T13:19:29.000000000",596.06,591.0,5.07,5.34,0.13,0.14,0.919,-0.081,0.041,10,44,0.041,109,622,487.9,25752.1]
["2025-02-27T13:19:29.000000000",596.06,592.0,4.16,4.41,0.2,0.22,0.877,-0.123,0.058,13,124,0.058,134,1024,852.6,25752.1]
["2025-02-27T13:19:29.000000000",596.06,593.0,3.29,3.53,0.32,0.35,0.817,-0.183,0.078,17,344,0.078,166,929,1427.4,25752.1]
["2025-02-27T13:19:29.000000000",596.06,594.0,2.49,2.69,0.5,0.53,0.737,-0.263,0.1,21,587,0.1,140,1022,1610.0000000000002,25752.1]
["2025-02-27T13:19:29.000000000",596.06,595.0,1.84,1.88,0.78,0.8,0.633,-0.367,0.12,119,958,0.12,196,1176,3780.0,25752.1]
["2025-02-27T13:19:29.000000000",596.06,596.0,1.21,1.33,1.17,1.2,0.508,-0.492,0.131,88,1339,0.131,126,842,2803.4,25752.1]
["2025-02-27T13:19:29.000000000",596.06,597.0,0.77,0.79,1.63,1.8,0.378,-0.622,0.127,124,1644,0.127,122,602,3124.2000000000003,25752.1]
["2025-02-27T13:19:29.000000000",596.06,598.0,0.44,0.47,2.28,2.48,0.256,-0.743,0.109,119,1243,0.109,101,506,2398.0,25752.1]
["2025-02-27T13:19:29.000000000",596.06,599.0,0.23,0.25,3.05,3.29,0.157,-0.842,0.083,92,803,0.083,29,202,1004.3,25752.1]
["2025-02-27T13:19:29.000000000",596.06,600.0,0.12,0.13,3.92,4.19,0.091,-0.909,0.056,187,1422,0.056,120,407,1719.2,25752.1]
["2025-02-27T13:19:29.000000000",596.06,601.0,0.06,0.07,4.86,5.13,0.052,-0.948,0.035,186,761,0.035,171,31,1249.5,25752.1]
["2025-02-27T13:19:29.000000000",596.06,602.0,0.03,0.04,5.82,6.11,0.029,-0.971,0.021,196,706,0.021,319,73,1081.5000000000002,25752.1]
["2025-02-27T13:19:29.000000000",596.06,603.0,0.01,0.03,6.81,7.09,0.017,-0.983,0.013,150,452,0.013,121,112,352.29999999999995,25752.1]
["2025-02-27T13:19:29.000000000",596.06,604.0,0.01,0.02,7.76,8.12,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25752.1]
["2025-02-27T13:19:29.000000000",596.06,605.0,0.0,0.01,8.76,9.12,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25752.1]
["2025-02-27T13:19:29.000000000",596.06,606.0,0.0,0.01,9.76,10.11,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25752.1]
["2025-02-27T13:19:29.000000000",596.06,607.0,0.0,0.01,10.75,11.11,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25752.1]
["2025-02-27T13:19:29.000000000",596.06,608.0,0.0,0.01,11.75,12.11,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25752.1]
["2025-02-27T13:19:29.000000000",596.06,609.0,0.0,0.01,12.75,13.11,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25752.1]
["2025-02-27T13:19:29.000000000",596.06,610.0,0.0,0.01,13.75,14.11,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25752.1]
["2025-02-27T13:19:29.000000000",596.06,611.0,0.0,0.01,14.75,15.11,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25752.1]
["2025-02-27T13:19:29.000000000",596.06,612.0,0.0,0.01,15.75,16.11,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25752.1]
["2025-02-27T13:19:29.000000000",596.06,613.0,0.0,0.01,16.75,17.11,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25752.1]
["2025-02-27T13:19:29.000000000",596.06,614.0,0.0,0.01,17.75,18.11,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25752.1]
["2025-02-27T13:19:29.000000000",596.06,615.0,0.0,0.01,18.75,19.11,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25752.1]
["2025-02-27T13:19:29.000000000",596.06,616.0,0.0,0.01,19.75,20.11,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25752.1]
["2025-02-27T13:19:29.000000000",596.06,617.0,0.0,0.01,20.75,21.11,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25752.1]
["2025-02-27T13:19:29.000000000",596.06,618.0,0.0,0.01,21.75,22.11,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25752.1]
["2025-02-27T13:19:29.000000000",596.06,619.0,0.0,0.01,22.75,23.11,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25752.1]
["2025-02-27T13:19:29.000000000",596.06,620.0,0.0,0.01,23.75,24.11,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25752.1]
["2025-02-27T13:19:29.000000000",596.06,621.0,0.0,0.01,24.75,25.11,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25752.1]
["2025-02-27T13:19:40.000000000",596.03,572.0,23.84,24.23,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25752.1]
["2025-02-27T13:19:40.000000000",596.03,573.0,22.84,23.23,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25752.1]
["2025-02-27T13:19:40.000000000",596.03,574.0,21.84,22.23,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25752.1]
["2025-02-27T13:19:40.000000000",596.03,575.0,20.84,21.23,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25752.1]
["2025-02-27T13:19:40.000000000",596.03,576.0,19.84,20.23,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25752.1]
["2025-02-27T13:19:40.000000000",596.03,577.0,18.84,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25752.1]
["2025-02-27T13:19:40.000000000",596.03,578.0,17.84,18.23,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25752.1]
["2025-02-27T13:19:40.000000000",596.03,579.0,16.84,17.23,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25752.1]
["2025-02-27T13:19:40.000000000",596.03,580.0,15.85,16.23,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25752.1]
["2025-02-27T13:19:40.000000000",596.03,581.0,14.85,15.23,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25752.1]
["2025-02-27T13:19:40.000000000",596.03,582.0,13.85,14.23,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25752.1]
["2025-02-27T13:19:40.000000000",596.03,583.0,12.85,13.23,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25752.1]
["2025-02-27T13:19:40.000000000",596.03,584.0,12.04,12.07,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25752.1]
["2025-02-27T13:19:40.000000000",596.03,585.0,10.85,11.24,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25752.1]
["2025-02-27T13:19:40.000000000",596.03,586.0,9.86,10.24,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25752.1]
["2025-02-27T13:19:40.000000000",596.03,587.0,8.9,9.21,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25752.1]
["2025-02-27T13:19:40.000000000",596.03,588.0,7.91,8.22,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,469,405.6,25752.1]
["2025-02-27T13:19:40.000000000",596.03,589.0,6.93,7.24,0.05,0.06,0.965,-0.035,0.02,44,337,0.02,203,680,494.00000000000006,25752.1]
["2025-02-27T13:19:40.000000000",596.03,590.0,5.97,6.27,0.08,0.09,0.947,-0.053,0.029,44,69,0.029,324,1103,1067.2,25752.1]
["2025-02-27T13:19:40.000000000",596.03,591.0,5.03,5.32,0.13,0.15,0.919,-0.081,0.041,10,44,0.041,109,622,487.9,25752.1]
["2025-02-27T13:19:40.000000000",596.03,592.0,4.12,4.39,0.21,0.23,0.877,-0.123,0.058,13,124,0.058,134,1024,852.6,25752.1]
["2025-02-27T13:19:40.000000000",596.03,593.0,3.25,3.5,0.33,0.35,0.817,-0.183,0.078,17,344,0.078,166,929,1427.4,25752.1]
["2025-02-27T13:19:40.000000000",596.03,594.0,2.45,2.66,0.52,0.54,0.737,-0.263,0.1,21,587,0.1,140,1022,1610.0000000000002,25752.1]
["2025-02-27T13:19:40.000000000",596.03,595.0,1.83,1.87,0.79,0.82,0.633,-0.367,0.12,119,962,0.12,196,1178,3780.0,25752.1]
["2025-02-27T13:19:40.000000000",596.03,596.0,1.23,1.26,1.18,1.21,0.508,-0.492,0.131,88,1347,0.131,126,842,2803.4,25752.1]
["2025-02-27T13:19:40.000000000",596.03,597.0,0.76,0.8,1.65,1.82,0.378,-0.622,0.127,124,1650,0.127,122,602,3124.2000000000003,25752.1]
["2025-02-27T13:19:40.000000000",596.03,598.0,0.44,0.46,2.3,2.5,0.256,-0.743,0.109,119,1243,0.109,101,506,2398.0,25752.1]
["2025-02-27T13:19:40.000000000",596.03,599.0,0.23,0.25,3.07,3.31,0.157,-0.842,0.083,92,803,0.083,29,202,1004.3,25752.1]
["2025-02-27T13:19:40.000000000",596.03,600.0,0.12,0.13,3.94,4.21,0.091,-0.909,0.056,187,1422,0.056,120,407,1719.2,25752.1]
["2025-02-27T13:19:40.000000000",596.03,601.0,0.06,0.07,4.88,5.16,0.052,-0.948,0.035,186,761,0.035,171,31,1249.5,25752.1]
["2025-02-27T13:19:40.000000000",596.03,602.0,0.03,0.04,5.85,6.13,0.029,-0.971,0.021,196,706,0.021,319,73,1081.5000000000002,25752.1]
["2025-02-27T13:19:40.000000000",596.03,603.0,0.01,0.03,6.83,7.12,0.017,-0.983,0.013,150,452,0.013,121,112,352.29999999999995,25752.1]
["2025-02-27T13:19:40.000000000",596.03,604.0,0.01,0.02,7.95,7.98,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25752.1]
["2025-02-27T13:19:40.000000000",596.03,605.0,0.0,0.01,8.78,9.14,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25752.1]
["2025-02-27T13:19:40.000000000",596.03,606.0,0.0,0.01,9.78,10.14,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25752.1]
["2025-02-27T13:19:40.000000000",596.03,607.0,0.0,0.01,10.78,11.14,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25752.1]
["2025-02-27T13:19:40.000000000",596.03,608.0,0.0,0.01,11.78,12.14,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25752.1]
["2025-02-27T13:19:40.000000000",596.03,609.0,0.0,0.01,12.78,13.14,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25752.1]
["2025-02-27T13:19:40.000000000",596.03,610.0,0.0,0.01,13.78,14.14,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25752.1]
["2025-02-27T13:19:40.000000000",596.03,611.0,0.0,0.01,14.78,15.14,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25752.1]
["2025-02-27T13:19:40.000000000",596.03,612.0,0.0,0.01,15.78,16.14,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25752.1]
["2025-02-27T13:19:40.000000000",596.03,613.0,0.0,0.01,16.78,17.14,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25752.1]
["2025-02-27T13:19:40.000000000",596.03,614.0,0.0,0.01,17.78,18.14,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25752.1]
["2025-02-27T13:19:40.000000000",596.03,615.0,0.0,0.01,18.78,19.14,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25752.1]
["2025-02-27T13:19:40.000000000",596.03,616.0,0.0,0.01,19.78,20.14,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25752.1]
["2025-02-27T13:19:40.000000000",596.03,617.0,0.0,0.01,20.78,21.14,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25752.1]
["2025-02-27T13:19:40.000000000",596.03,618.0,0.0,0.01,21.78,22.14,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25752.1]
["2025-02-27T13:19:40.000000000",596.03,619.0,0.0,0.01,22.78,23.14,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25752.1]
["2025-02-27T13:19:40.000000000",596.03,620.0,0.0,0.01,23.78,24.14,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25752.1]
["2025-02-27T13:19:40.000000000",596.03,621.0,0.0,0.01,24.78,25.14,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25752.1]
["2025-02-27T13:19:51.000000000",595.98,571.0,24.79,25.17,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,572.0,23.79,24.17,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,573.0,22.79,23.17,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,574.0,21.79,22.17,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,575.0,20.79,21.17,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,576.0,19.79,20.17,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,577.0,18.79,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,578.0,17.79,18.17,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,579.0,16.8,17.17,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,580.0,15.8,16.17,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,581.0,14.8,15.17,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,582.0,13.8,14.18,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,583.0,12.8,13.18,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,584.0,11.8,12.18,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,585.0,10.8,11.18,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,586.0,9.81,10.19,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,587.0,8.85,9.16,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,588.0,7.86,8.17,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,469,405.6,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,589.0,6.89,7.19,0.05,0.06,0.965,-0.035,0.02,44,337,0.02,203,680,494.00000000000006,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,590.0,5.92,6.22,0.08,0.1,0.947,-0.053,0.029,44,69,0.029,324,1103,1067.2,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,591.0,4.98,5.27,0.13,0.15,0.917,-0.083,0.042,10,44,0.042,109,622,499.8,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,592.0,4.07,4.34,0.21,0.23,0.875,-0.125,0.058,13,124,0.058,134,1024,852.6,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,593.0,3.21,3.46,0.34,0.36,0.814,-0.184,0.078,17,344,0.078,166,930,1427.4,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,594.0,2.42,2.64,0.53,0.55,0.734,-0.265,0.1,21,587,0.1,140,1022,1610.0000000000002,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,595.0,1.8,1.84,0.81,0.84,0.629,-0.37,0.119,119,962,0.12,196,1178,3768.1,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,596.0,1.2,1.24,1.21,1.24,0.506,-0.494,0.129,88,1348,0.13,126,842,2773.2,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,597.0,0.75,0.78,1.69,1.87,0.375,-0.625,0.127,124,1651,0.127,122,602,3124.2000000000003,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,598.0,0.43,0.45,2.35,2.57,0.254,-0.746,0.109,119,1243,0.109,101,506,2398.0,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,599.0,0.23,0.24,3.13,3.38,0.157,-0.843,0.082,92,803,0.082,29,202,992.2,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,600.0,0.12,0.13,4.0,4.28,0.091,-0.909,0.056,187,1422,0.056,120,407,1719.2,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,601.0,0.05,0.07,4.94,5.23,0.052,-0.948,0.035,186,761,0.035,171,31,1249.5,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,602.0,0.03,0.04,5.9,6.21,0.029,-0.971,0.021,196,706,0.021,319,73,1081.5000000000002,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,603.0,0.01,0.03,6.89,7.19,0.017,-0.983,0.013,150,452,0.013,121,112,352.29999999999995,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,604.0,0.01,0.02,7.84,8.22,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,605.0,0.0,0.01,8.84,9.22,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,606.0,0.0,0.01,9.84,10.21,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,607.0,0.0,0.01,10.84,11.21,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,608.0,0.0,0.01,11.83,12.21,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,609.0,0.0,0.01,12.83,13.21,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,610.0,0.0,0.01,13.83,14.21,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,611.0,0.0,0.01,14.83,15.21,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,612.0,0.0,0.01,15.83,16.21,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,613.0,0.0,0.01,16.83,17.21,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,614.0,0.0,0.01,17.83,18.21,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,615.0,0.0,0.01,18.83,19.21,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,616.0,0.0,0.01,19.83,20.21,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,617.0,0.0,0.01,20.83,21.21,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,618.0,0.0,0.01,21.83,22.21,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,619.0,0.0,0.01,22.83,23.21,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25663.800000000007]
["2025-02-27T13:19:51.000000000",595.98,620.0,0.0,0.01,23.83,24.21,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25663.800000000007]
["2025-02-27T13:20:02.000000000",595.9,571.0,24.63,25.08,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25537.8]
["2025-02-27T13:20:02.000000000",595.9,572.0,23.63,24.08,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25537.8]
["2025-02-27T13:20:02.000000000",595.9,573.0,22.64,23.08,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25537.8]
["2025-02-27T13:20:02.000000000",595.9,574.0,21.64,22.08,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25537.8]
["2025-02-27T13:20:02.000000000",595.9,575.0,20.64,21.08,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25537.8]
["2025-02-27T13:20:02.000000000",595.9,576.0,19.64,20.08,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25537.8]
["2025-02-27T13:20:02.000000000",595.9,577.0,18.64,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25537.8]
["2025-02-27T13:20:02.000000000",595.9,578.0,17.64,18.08,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25537.8]
["2025-02-27T13:20:02.000000000",595.9,579.0,16.64,17.08,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25537.8]
["2025-02-27T13:20:02.000000000",595.9,580.0,15.64,16.08,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25537.8]
["2025-02-27T13:20:02.000000000",595.9,581.0,14.64,15.09,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25537.8]
["2025-02-27T13:20:02.000000000",595.9,582.0,13.64,14.09,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25537.8]
["2025-02-27T13:20:02.000000000",595.9,583.0,12.64,13.09,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25537.8]
["2025-02-27T13:20:02.000000000",595.9,584.0,11.64,12.09,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25537.8]
["2025-02-27T13:20:02.000000000",595.9,585.0,10.65,11.09,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25537.8]
["2025-02-27T13:20:02.000000000",595.9,586.0,9.65,10.1,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25537.8]
["2025-02-27T13:20:02.000000000",595.9,587.0,8.7,9.07,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25537.8]
["2025-02-27T13:20:02.000000000",595.9,588.0,7.71,8.08,0.03,0.05,0.977,-0.023,0.014,60,223,0.014,252,469,436.8,25537.8]
["2025-02-27T13:20:02.000000000",595.9,589.0,6.73,7.1,0.05,0.07,0.964,-0.036,0.02,44,337,0.02,203,680,494.00000000000006,25537.8]
["2025-02-27T13:20:02.000000000",595.9,590.0,5.77,6.13,0.09,0.11,0.944,-0.056,0.03,44,69,0.03,324,1103,1104.0,25537.8]
["2025-02-27T13:20:02.000000000",595.9,591.0,4.84,5.18,0.15,0.16,0.914,-0.086,0.043,10,44,0.043,109,622,511.69999999999993,25537.8]
["2025-02-27T13:20:02.000000000",595.9,592.0,3.94,4.26,0.24,0.26,0.87,-0.13,0.06,13,124,0.06,134,1024,881.9999999999999,25537.8]
["2025-02-27T13:20:02.000000000",595.9,593.0,3.08,3.39,0.38,0.39,0.809,-0.191,0.08,17,344,0.08,166,930,1464.0,25537.8]
["2025-02-27T13:20:02.000000000",595.9,594.0,2.3,2.57,0.58,0.6,0.727,-0.273,0.102,21,587,0.102,140,1022,1642.2,25537.8]
["2025-02-27T13:20:02.000000000",595.9,595.0,1.62,1.84,0.86,0.93,0.619,-0.38,0.12,119,962,0.12,196,1178,3780.0,25537.8]
["2025-02-27T13:20:02.000000000",595.9,596.0,1.09,1.16,1.22,1.39,0.495,-0.505,0.13,88,1348,0.13,126,849,2782.0,25537.8]
["2025-02-27T13:20:02.000000000",595.9,597.0,0.66,0.73,1.74,1.97,0.365,-0.635,0.126,124,1651,0.126,122,602,3099.6000000000004,25537.8]
["2025-02-27T13:20:02.000000000",595.9,598.0,0.38,0.41,2.41,2.69,0.245,-0.755,0.107,119,1243,0.107,101,506,2354.0,25537.8]
["2025-02-27T13:20:02.000000000",595.9,599.0,0.2,0.22,3.2,3.52,0.151,-0.849,0.08,92,803,0.08,29,202,968.0,25537.8]
["2025-02-27T13:20:02.000000000",595.9,600.0,0.1,0.11,4.08,4.43,0.09,-0.91,0.054,187,1424,0.054,120,407,1657.8,25537.8]
["2025-02-27T13:20:02.000000000",595.9,601.0,0.05,0.06,5.02,5.38,0.048,-0.952,0.033,186,761,0.033,171,31,1178.1,25537.8]
["2025-02-27T13:20:02.000000000",595.9,602.0,0.02,0.04,5.99,6.36,0.029,-0.971,0.021,196,706,0.021,319,73,1081.5000000000002,25537.8]
["2025-02-27T13:20:02.000000000",595.9,603.0,0.01,0.02,6.98,7.35,0.017,-0.983,0.013,150,452,0.013,121,112,352.29999999999995,25537.8]
["2025-02-27T13:20:02.000000000",595.9,604.0,0.0,0.02,7.93,8.38,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25537.8]
["2025-02-27T13:20:02.000000000",595.9,605.0,0.0,0.01,8.93,9.37,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25537.8]
["2025-02-27T13:20:02.000000000",595.9,606.0,0.0,0.01,9.93,10.37,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25537.8]
["2025-02-27T13:20:02.000000000",595.9,607.0,0.0,0.01,10.92,11.37,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25537.8]
["2025-02-27T13:20:02.000000000",595.9,608.0,0.0,0.01,11.92,12.37,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25537.8]
["2025-02-27T13:20:02.000000000",595.9,609.0,0.0,0.01,12.92,13.37,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25537.8]
["2025-02-27T13:20:02.000000000",595.9,610.0,0.0,0.01,13.92,14.37,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25537.8]
["2025-02-27T13:20:02.000000000",595.9,611.0,0.0,0.01,14.92,15.37,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25537.8]
["2025-02-27T13:20:02.000000000",595.9,612.0,0.0,0.01,15.92,16.37,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25537.8]
["2025-02-27T13:20:02.000000000",595.9,613.0,0.0,0.01,16.92,17.37,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25537.8]
["2025-02-27T13:20:02.000000000",595.9,614.0,0.0,0.01,17.92,18.37,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25537.8]
["2025-02-27T13:20:02.000000000",595.9,615.0,0.0,0.01,18.92,19.37,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25537.8]
["2025-02-27T13:20:02.000000000",595.9,616.0,0.0,0.01,19.92,20.37,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25537.8]
["2025-02-27T13:20:02.000000000",595.9,617.0,0.0,0.01,20.92,21.37,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25537.8]
["2025-02-27T13:20:02.000000000",595.9,618.0,0.0,0.01,21.92,22.37,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25537.8]
["2025-02-27T13:20:02.000000000",595.9,619.0,0.0,0.01,22.92,23.37,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25537.8]
["2025-02-27T13:20:02.000000000",595.9,620.0,0.0,0.01,23.92,24.37,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25537.8]
["2025-02-27T13:20:14.000000000",595.74,571.0,24.53,27.08,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,572.0,23.53,28.0,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,573.0,22.53,24.3,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,574.0,21.54,24.24,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,575.0,20.54,23.24,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,576.0,19.54,22.23,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,577.0,18.54,21.08,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,578.0,17.54,20.23,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,579.0,16.54,19.24,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,580.0,15.54,17.3,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,581.0,14.54,16.3,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,582.0,13.54,16.09,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,583.0,12.54,15.25,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,584.0,11.54,14.09,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,585.0,10.55,12.25,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,586.0,9.59,11.25,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,587.0,8.6,10.25,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,588.0,7.61,9.25,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,469,468.0,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,589.0,6.64,7.51,0.06,0.07,0.959,-0.041,0.022,44,337,0.022,203,680,543.4,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,590.0,5.68,7.0,0.09,0.11,0.938,-0.062,0.032,44,69,0.032,324,1103,1177.6,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,591.0,4.75,6.4,0.15,0.17,0.904,-0.096,0.046,10,44,0.046,109,622,547.4,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,592.0,3.85,5.45,0.25,0.26,0.857,-0.143,0.064,13,124,0.064,134,1024,940.8000000000002,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,593.0,3.0,4.45,0.39,0.41,0.792,-0.208,0.084,17,344,0.084,166,930,1537.2000000000005,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,594.0,2.23,2.66,0.6,0.62,0.705,-0.295,0.105,21,587,0.105,140,1022,1690.5,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,595.0,1.56,2.0,0.91,0.94,0.594,-0.406,0.121,119,962,0.121,196,1178,3811.5,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,596.0,1.07,1.11,1.31,1.44,0.469,-0.531,0.133,88,1349,0.133,126,849,2846.2000000000003,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,597.0,0.65,0.68,0.85,2.04,0.337,-0.663,0.124,124,1652,0.124,122,602,3050.4,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,598.0,0.36,0.39,1.5,2.76,0.222,-0.778,0.102,119,1243,0.102,101,506,2244.0,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,599.0,0.19,0.21,1.99,3.6,0.133,-0.866,0.074,92,803,0.074,29,202,895.4000000000001,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,600.0,0.09,0.11,3.8,4.52,0.076,-0.924,0.048,187,1424,0.048,120,407,1473.6,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,601.0,0.04,0.06,3.85,5.48,0.044,-0.959,0.031,186,761,0.029,171,31,1072.5000000000002,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,602.0,0.02,0.04,4.85,6.46,0.025,-0.975,0.019,196,706,0.019,319,73,978.5,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,603.0,0.01,0.02,5.85,7.45,0.013,-0.987,0.01,150,452,0.01,121,112,271.0,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,604.0,0.0,0.02,6.85,8.47,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,605.0,0.0,0.01,7.85,9.47,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,606.0,0.0,0.01,8.8,10.47,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,607.0,0.0,0.01,10.0,11.47,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,608.0,0.0,0.01,10.0,12.47,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,609.0,0.0,0.01,10.92,13.47,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,610.0,0.0,0.01,11.8,14.47,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,611.0,0.0,0.01,12.92,15.46,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,612.0,0.0,0.01,13.8,16.46,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,613.0,0.0,0.01,14.92,17.46,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,614.0,0.0,0.01,15.92,18.46,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,615.0,0.0,0.01,17.8,19.46,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,616.0,0.0,0.01,17.92,20.46,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,617.0,0.0,0.01,20.0,21.46,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,618.0,0.0,0.01,20.0,22.46,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,619.0,0.0,0.01,20.92,23.46,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25341.000000000004]
["2025-02-27T13:20:14.000000000",595.74,620.0,0.0,0.01,21.92,24.46,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,571.0,24.4,24.81,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,572.0,23.4,23.81,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,573.0,22.4,22.81,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,574.0,21.4,21.81,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,575.0,20.4,20.81,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,576.0,19.4,19.81,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,577.0,18.4,18.81,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,578.0,17.4,17.81,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,579.0,16.41,16.81,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,580.0,15.41,15.81,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,581.0,14.41,14.81,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,582.0,13.41,13.81,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,583.0,12.41,12.82,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,584.0,11.41,11.82,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,585.0,10.42,10.82,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,586.0,9.46,9.79,0.01,0.03,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,587.0,8.47,8.8,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,588.0,7.48,7.81,0.04,0.05,0.974,-0.026,0.015,60,223,0.015,252,469,468.0,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,589.0,6.51,6.83,0.06,0.08,0.959,-0.041,0.022,44,337,0.022,203,680,543.4,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,590.0,5.55,5.87,0.1,0.12,0.938,-0.062,0.032,44,69,0.032,324,1103,1177.6,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,591.0,4.62,4.93,0.16,0.18,0.904,-0.096,0.046,10,44,0.046,109,623,547.4,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,592.0,3.73,4.02,0.26,0.28,0.857,-0.143,0.064,13,124,0.064,134,1025,940.8000000000002,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,593.0,2.89,3.15,0.41,0.44,0.792,-0.208,0.084,17,344,0.084,166,931,1537.2000000000005,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,594.0,2.13,2.36,0.64,0.66,0.705,-0.295,0.105,21,587,0.105,140,1022,1690.5,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,595.0,1.48,1.66,0.96,0.99,0.594,-0.406,0.121,119,968,0.121,196,1178,3811.5,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,596.0,1.0,1.03,1.42,1.46,0.469,-0.531,0.133,88,1349,0.133,126,849,2846.2000000000003,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,597.0,0.6,0.63,1.91,2.13,0.337,-0.663,0.124,124,1652,0.124,122,602,3050.4,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,598.0,0.33,0.35,2.61,2.87,0.222,-0.778,0.102,119,1243,0.102,101,506,2244.0,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,599.0,0.17,0.19,3.43,3.72,0.133,-0.866,0.074,92,804,0.074,29,202,895.4000000000001,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,600.0,0.08,0.1,4.33,4.64,0.076,-0.924,0.048,187,1424,0.048,120,407,1473.6,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,601.0,0.04,0.06,5.28,5.61,0.044,-0.959,0.031,186,761,0.029,171,31,1072.5000000000002,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,602.0,0.02,0.03,6.26,6.59,0.025,-0.975,0.019,196,706,0.019,319,73,978.5,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,603.0,0.01,0.02,7.21,7.58,0.013,-0.987,0.01,150,452,0.01,121,112,271.0,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,604.0,0.0,0.02,8.2,8.61,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,605.0,0.0,0.01,9.2,9.6,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,606.0,0.0,0.01,10.2,10.6,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,607.0,0.0,0.01,11.2,11.6,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,608.0,0.0,0.01,12.19,12.6,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,609.0,0.0,0.01,13.19,13.6,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,610.0,0.0,0.01,14.19,14.6,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,611.0,0.0,0.01,15.19,15.6,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,612.0,0.0,0.01,16.19,16.6,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,613.0,0.0,0.01,17.19,17.6,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,614.0,0.0,0.01,18.19,18.6,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,615.0,0.0,0.01,19.19,19.6,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,616.0,0.0,0.01,20.19,20.6,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,617.0,0.0,0.01,21.19,21.6,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,618.0,0.0,0.01,22.19,22.6,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,619.0,0.0,0.01,23.19,23.6,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25341.000000000004]
["2025-02-27T13:20:25.000000000",595.65,620.0,0.0,0.01,24.19,24.6,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25341.000000000004]
["2025-02-27T13:20:36.000000000",595.95,571.0,24.8,25.15,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25310.1]
["2025-02-27T13:20:36.000000000",595.95,572.0,23.8,24.15,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25310.1]
["2025-02-27T13:20:36.000000000",595.95,573.0,22.8,23.15,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25310.1]
["2025-02-27T13:20:36.000000000",595.95,574.0,21.8,22.15,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25310.1]
["2025-02-27T13:20:36.000000000",595.95,575.0,20.8,21.15,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25310.1]
["2025-02-27T13:20:36.000000000",595.95,576.0,19.8,20.15,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25310.1]
["2025-02-27T13:20:36.000000000",595.95,577.0,18.8,19.15,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25310.1]
["2025-02-27T13:20:36.000000000",595.95,578.0,17.8,18.16,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25310.1]
["2025-02-27T13:20:36.000000000",595.95,579.0,16.8,17.16,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25310.1]
["2025-02-27T13:20:36.000000000",595.95,580.0,15.81,16.16,0.0,0.01,0.997,-0.003,0.002,0,6,0.002,183,150,36.6,25310.1]
["2025-02-27T13:20:36.000000000",595.95,581.0,14.81,15.16,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25310.1]
["2025-02-27T13:20:36.000000000",595.95,582.0,13.81,14.16,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25310.1]
["2025-02-27T13:20:36.000000000",595.95,583.0,12.81,13.16,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25310.1]
["2025-02-27T13:20:36.000000000",595.95,584.0,11.81,12.16,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25310.1]
["2025-02-27T13:20:36.000000000",595.95,585.0,10.81,11.17,0.01,0.02,0.99,-0.01,0.006,83,207,0.006,166,265,149.4,25310.1]
["2025-02-27T13:20:36.000000000",595.95,586.0,9.82,10.17,0.01,0.02,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25310.1]
["2025-02-27T13:20:36.000000000",595.95,587.0,8.86,9.14,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25310.1]
["2025-02-27T13:20:36.000000000",595.95,588.0,7.87,8.15,0.03,0.04,0.971,-0.029,0.016,60,223,0.016,252,469,499.2,25310.1]
["2025-02-27T13:20:36.000000000",595.95,589.0,6.9,7.17,0.05,0.06,0.959,-0.041,0.023,44,337,0.023,203,680,568.0999999999999,25310.1]
["2025-02-27T13:20:36.000000000",595.95,590.0,5.93,6.2,0.08,0.1,0.936,-0.064,0.034,44,69,0.034,324,1103,1251.2,25310.1]
["2025-02-27T13:20:36.000000000",595.95,591.0,4.99,5.25,0.13,0.15,0.905,-0.099,0.047,10,44,0.048,109,623,570.2,25310.1]
["2025-02-27T13:20:36.000000000",595.95,592.0,4.08,4.32,0.21,0.23,0.854,-0.145,0.066,13,124,0.066,134,1025,970.2000000000002,25310.1]
["2025-02-27T13:20:36.000000000",595.95,593.0,3.21,3.44,0.33,0.36,0.787,-0.214,0.087,17,344,0.087,166,931,1592.0999999999997,25310.1]
["2025-02-27T13:20:36.000000000",595.95,594.0,2.42,2.62,0.52,0.55,0.695,-0.305,0.108,21,587,0.108,140,1022,1738.7999999999995,25310.1]
["2025-02-27T13:20:36.000000000",595.95,595.0,1.72,1.89,0.78,0.85,0.582,-0.417,0.125,119,968,0.125,196,1178,3937.5,25310.1]
["2025-02-27T13:20:36.000000000",595.95,596.0,1.18,1.25,1.19,1.26,0.454,-0.546,0.13,88,1349,0.131,126,849,2794.6000000000004,25310.1]
["2025-02-27T13:20:36.000000000",595.95,597.0,0.72,0.79,1.69,1.86,0.327,-0.674,0.12,124,1652,0.121,122,602,2964.2,25310.1]
["2025-02-27T13:20:36.000000000",595.95,598.0,0.42,0.45,2.35,2.55,0.214,-0.787,0.098,119,1243,0.099,101,506,2166.1000000000004,25310.1]
["2025-02-27T13:20:36.000000000",595.95,599.0,0.22,0.23,3.13,3.37,0.125,-0.875,0.071,92,805,0.071,29,202,859.0999999999999,25310.1]
["2025-02-27T13:20:36.000000000",595.95,600.0,0.11,0.13,4.01,4.27,0.07,-0.93,0.046,187,1424,0.046,120,407,1412.2,25310.1]
["2025-02-27T13:20:36.000000000",595.95,601.0,0.05,0.07,4.95,5.22,0.041,-0.959,0.029,186,761,0.029,171,31,1035.3000000000002,25310.1]
["2025-02-27T13:20:36.000000000",595.95,602.0,0.03,0.04,5.92,6.19,0.022,-0.978,0.017,196,706,0.017,319,73,875.5000000000001,25310.1]
["2025-02-27T13:20:36.000000000",595.95,603.0,0.01,0.03,6.9,7.18,0.013,-0.987,0.01,150,452,0.01,121,112,271.0,25310.1]
["2025-02-27T13:20:36.000000000",595.95,604.0,0.01,0.02,7.86,8.21,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25310.1]
["2025-02-27T13:20:36.000000000",595.95,605.0,0.0,0.01,8.85,9.21,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25310.1]
["2025-02-27T13:20:36.000000000",595.95,606.0,0.0,0.01,9.85,10.2,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25310.1]
["2025-02-27T13:20:36.000000000",595.95,607.0,0.0,0.01,10.85,11.2,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25310.1]
["2025-02-27T13:20:36.000000000",595.95,608.0,0.0,0.01,11.85,12.2,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25310.1]
["2025-02-27T13:20:36.000000000",595.95,609.0,0.0,0.01,12.85,13.2,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25310.1]
["2025-02-27T13:20:36.000000000",595.95,610.0,0.0,0.01,13.85,14.2,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25310.1]
["2025-02-27T13:20:36.000000000",595.95,611.0,0.0,0.01,14.85,15.2,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25310.1]
["2025-02-27T13:20:36.000000000",595.95,612.0,0.0,0.01,15.85,16.2,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25310.1]
["2025-02-27T13:20:36.000000000",595.95,613.0,0.0,0.01,16.85,17.2,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25310.1]
["2025-02-27T13:20:36.000000000",595.95,614.0,0.0,0.01,17.85,18.2,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25310.1]
["2025-02-27T13:20:36.000000000",595.95,615.0,0.0,0.01,18.85,19.2,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25310.1]
["2025-02-27T13:20:36.000000000",595.95,616.0,0.0,0.01,19.85,20.2,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25310.1]
["2025-02-27T13:20:36.000000000",595.95,617.0,0.0,0.01,20.85,21.2,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25310.1]
["2025-02-27T13:20:36.000000000",595.95,618.0,0.0,0.01,21.85,22.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25310.1]
["2025-02-27T13:20:36.000000000",595.95,619.0,0.0,0.01,22.85,23.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25310.1]
["2025-02-27T13:20:36.000000000",595.95,620.0,0.0,0.01,23.85,24.2,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25310.1]
["2025-02-27T13:20:47.000000000",595.93,571.0,24.73,25.15,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,572.0,23.73,24.15,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,573.0,22.73,23.15,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,574.0,21.73,22.15,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,575.0,20.73,21.15,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,576.0,19.73,20.15,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,577.0,18.73,19.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,578.0,17.73,18.16,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,579.0,16.73,17.16,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,580.0,15.73,16.16,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,581.0,14.73,15.16,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,582.0,13.73,14.16,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,583.0,12.74,13.16,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,584.0,11.74,12.16,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,585.0,10.74,11.17,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,586.0,9.75,10.17,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,587.0,8.79,9.07,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,588.0,7.8,8.08,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,469,436.8,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,589.0,6.83,7.1,0.05,0.06,0.964,-0.036,0.02,44,337,0.02,203,680,494.00000000000006,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,590.0,5.86,6.13,0.09,0.1,0.944,-0.056,0.03,44,69,0.03,324,1103,1104.0,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,591.0,4.92,5.18,0.14,0.15,0.913,-0.087,0.043,10,44,0.043,109,623,511.69999999999993,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,592.0,4.02,4.26,0.22,0.24,0.869,-0.131,0.06,13,124,0.06,134,1025,881.9999999999999,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,593.0,3.16,3.38,0.35,0.37,0.808,-0.192,0.081,17,345,0.081,166,931,1482.3,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,594.0,2.36,2.57,0.54,0.57,0.724,-0.276,0.103,21,587,0.103,140,1022,1658.2999999999995,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,595.0,1.67,1.86,0.83,0.87,0.616,-0.384,0.122,119,969,0.122,196,1178,3843.0,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,596.0,1.15,1.2,1.2,1.33,0.491,-0.509,0.13,88,1349,0.13,126,849,2782.0,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,597.0,0.71,0.74,1.74,1.91,0.359,-0.641,0.126,124,1652,0.126,122,602,3099.6000000000004,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,598.0,0.4,0.43,2.4,2.61,0.24,-0.76,0.106,119,1244,0.106,101,506,2332.0,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,599.0,0.21,0.23,3.19,3.43,0.149,-0.853,0.079,92,806,0.079,29,202,955.9,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,600.0,0.1,0.12,4.07,4.34,0.083,-0.917,0.052,187,1424,0.052,120,407,1596.4,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,601.0,0.05,0.07,5.02,5.29,0.048,-0.952,0.033,186,761,0.033,171,31,1178.1,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,602.0,0.03,0.04,5.99,6.27,0.026,-0.974,0.019,196,706,0.019,319,73,978.5,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,603.0,0.01,0.03,6.97,7.25,0.017,-0.983,0.013,150,452,0.013,121,112,352.29999999999995,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,604.0,0.0,0.02,7.93,8.28,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,605.0,0.0,0.01,8.92,9.28,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,606.0,0.0,0.01,9.92,10.28,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,607.0,0.0,0.01,10.92,11.27,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,608.0,0.0,0.01,11.92,12.27,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,609.0,0.0,0.01,12.9,13.27,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,610.0,0.0,0.01,13.9,14.27,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,611.0,0.0,0.01,14.9,15.27,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,612.0,0.0,0.01,15.9,16.27,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,613.0,0.0,0.01,16.9,17.27,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,614.0,0.0,0.01,17.9,18.27,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,615.0,0.0,0.01,18.9,19.27,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,616.0,0.0,0.01,19.9,20.27,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,617.0,0.0,0.01,20.9,21.27,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,618.0,0.0,0.01,21.9,22.27,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,619.0,0.0,0.01,22.9,23.27,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25436.700000000004]
["2025-02-27T13:20:47.000000000",595.93,620.0,0.0,0.01,23.9,24.27,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25436.700000000004]
["2025-02-27T13:20:58.000000000",595.94,571.0,24.79,25.15,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,572.0,23.79,24.15,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,573.0,22.79,23.15,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,574.0,21.79,22.15,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,575.0,20.79,21.15,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,576.0,19.79,20.15,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,577.0,18.79,19.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,578.0,17.79,18.15,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,579.0,16.79,17.16,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,580.0,15.79,16.16,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,581.0,14.79,15.16,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,582.0,13.79,14.16,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,583.0,12.79,13.16,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,584.0,11.8,12.16,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,585.0,10.8,11.16,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,586.0,9.8,10.17,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,587.0,8.85,9.14,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,588.0,7.86,8.15,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,469,436.8,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,589.0,6.88,7.17,0.05,0.06,0.964,-0.036,0.02,44,337,0.02,203,680,494.00000000000006,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,590.0,5.92,6.2,0.08,0.1,0.944,-0.056,0.03,44,69,0.03,324,1104,1104.0,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,591.0,4.98,5.25,0.14,0.15,0.914,-0.084,0.043,10,44,0.043,109,623,511.69999999999993,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,592.0,4.07,4.32,0.22,0.24,0.87,-0.13,0.06,13,124,0.06,134,1025,881.9999999999999,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,593.0,3.2,3.44,0.35,0.37,0.808,-0.192,0.08,17,345,0.08,166,931,1464.0,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,594.0,2.41,2.62,0.54,0.56,0.726,-0.273,0.102,21,587,0.103,140,1022,1656.2,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,595.0,1.76,1.8,0.82,0.85,0.619,-0.381,0.122,119,969,0.122,196,1178,3843.0,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,596.0,1.17,1.21,1.23,1.26,0.493,-0.507,0.13,88,1349,0.129,126,849,2769.4,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,597.0,0.73,0.75,1.77,1.81,0.363,-0.637,0.125,124,1652,0.125,122,602,3075.0,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,598.0,0.41,0.43,2.35,2.57,0.243,-0.756,0.106,119,1244,0.106,101,506,2332.0,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,599.0,0.21,0.23,3.13,3.38,0.147,-0.853,0.079,92,806,0.079,29,202,955.9,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,600.0,0.1,0.12,4.01,4.28,0.083,-0.917,0.052,187,1424,0.052,120,407,1596.4,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,601.0,0.05,0.07,4.95,5.23,0.048,-0.952,0.033,186,761,0.033,171,31,1178.1,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,602.0,0.03,0.04,5.92,6.21,0.029,-0.971,0.021,196,706,0.021,319,73,1081.5000000000002,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,603.0,0.01,0.03,6.9,7.2,0.017,-0.983,0.013,150,452,0.013,121,112,352.29999999999995,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,604.0,0.0,0.02,7.86,8.23,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,605.0,0.0,0.01,8.86,9.22,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,606.0,0.0,0.01,9.85,10.22,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,607.0,0.0,0.01,10.85,11.22,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,608.0,0.0,0.01,11.85,12.22,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,609.0,0.0,0.01,12.85,13.22,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,610.0,0.0,0.01,13.85,14.22,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,611.0,0.0,0.01,14.85,15.22,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,612.0,0.0,0.01,15.85,16.22,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,613.0,0.0,0.01,16.85,17.22,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,614.0,0.0,0.01,17.85,18.22,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,615.0,0.0,0.01,18.85,19.22,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,616.0,0.0,0.01,19.85,20.22,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,617.0,0.0,0.01,20.85,21.22,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,618.0,0.0,0.01,21.85,22.22,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,619.0,0.0,0.01,22.85,23.22,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25482.10000000001]
["2025-02-27T13:20:58.000000000",595.94,620.0,0.0,0.01,23.85,24.22,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25482.10000000001]
["2025-02-27T13:21:10.000000000",596.05,572.0,23.96,24.28,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,573.0,22.96,23.28,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,574.0,21.96,22.28,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,575.0,20.96,21.28,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,576.0,19.96,20.28,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,577.0,18.96,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,578.0,17.96,18.28,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,579.0,16.96,17.28,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,580.0,15.96,16.28,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,581.0,14.96,15.29,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,582.0,13.97,14.29,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,583.0,12.97,13.29,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,584.0,12.09,12.12,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,585.0,10.97,11.29,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,586.0,9.98,10.29,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,587.0,9.02,9.27,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,588.0,8.03,8.28,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,469,436.8,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,589.0,7.05,7.29,0.05,0.06,0.964,-0.036,0.02,44,337,0.02,203,680,494.00000000000006,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,590.0,6.08,6.32,0.08,0.09,0.944,-0.056,0.03,44,69,0.03,324,1104,1104.0,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,591.0,5.14,5.37,0.12,0.14,0.914,-0.084,0.043,10,44,0.043,109,625,511.69999999999993,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,592.0,4.22,4.43,0.2,0.22,0.87,-0.13,0.06,13,124,0.06,134,1026,881.9999999999999,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,593.0,3.35,3.55,0.32,0.34,0.808,-0.192,0.08,17,345,0.08,166,935,1464.0,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,594.0,2.54,2.66,0.5,0.52,0.726,-0.273,0.102,21,587,0.103,140,1022,1656.2,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,595.0,1.82,1.97,0.77,0.79,0.619,-0.381,0.122,119,970,0.122,196,1183,3843.0,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,596.0,1.22,1.32,1.16,1.19,0.493,-0.507,0.13,88,1349,0.129,126,849,2769.4,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,597.0,0.78,0.81,1.68,1.72,0.363,-0.637,0.125,124,1652,0.125,122,602,3075.0,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,598.0,0.45,0.47,2.25,2.43,0.243,-0.756,0.106,119,1244,0.106,101,506,2332.0,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,599.0,0.24,0.26,3.02,3.23,0.147,-0.853,0.079,92,806,0.079,29,202,955.9,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,600.0,0.12,0.13,3.89,4.12,0.083,-0.917,0.052,187,1424,0.052,120,407,1596.4,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,601.0,0.06,0.07,4.83,5.07,0.048,-0.952,0.033,186,761,0.033,171,31,1178.1,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,602.0,0.03,0.04,5.79,6.04,0.029,-0.971,0.021,196,706,0.021,319,73,1081.5000000000002,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,603.0,0.01,0.03,6.91,6.94,0.017,-0.983,0.013,150,452,0.013,121,112,352.29999999999995,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,604.0,0.01,0.02,7.73,8.05,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,605.0,0.0,0.01,8.73,9.05,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,606.0,0.0,0.01,9.73,10.05,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,607.0,0.0,0.01,10.89,10.92,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,608.0,0.0,0.01,11.72,12.04,0.004,-0.996,0.002,99,40,0.002,237,8,67.2,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,609.0,0.0,0.01,12.72,13.04,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,610.0,0.0,0.01,13.72,14.04,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,611.0,0.0,0.01,14.72,15.04,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,612.0,0.0,0.01,15.72,16.04,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,613.0,0.0,0.01,16.72,17.04,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,614.0,0.0,0.01,17.72,18.04,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,615.0,0.0,0.01,18.72,19.04,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,616.0,0.0,0.01,19.72,20.04,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,617.0,0.0,0.01,20.72,21.04,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,618.0,0.0,0.01,21.72,22.04,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,619.0,0.0,0.01,22.72,23.04,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,620.0,0.0,0.01,23.72,24.04,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25494.500000000007]
["2025-02-27T13:21:10.000000000",596.05,621.0,0.0,0.01,24.72,25.04,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25494.500000000007]
["2025-02-27T13:21:21.000000000",596.16,572.0,24.0,24.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,573.0,23.0,23.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,574.0,22.0,22.43,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,575.0,21.0,21.43,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,576.0,20.0,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,577.0,19.01,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,578.0,18.01,18.43,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,579.0,17.01,17.43,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,580.0,16.01,16.43,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,581.0,15.01,15.43,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,582.0,14.01,14.43,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,583.0,13.01,13.43,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,584.0,12.01,12.44,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,585.0,11.02,11.44,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,586.0,10.02,10.44,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,587.0,9.06,9.41,0.02,0.03,0.984,-0.016,0.009,82,123,0.009,109,180,171.89999999999998,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,588.0,8.07,8.42,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,469,405.6,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,589.0,7.09,7.44,0.04,0.06,0.965,-0.035,0.02,44,337,0.02,203,680,494.00000000000006,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,590.0,6.13,6.46,0.07,0.09,0.947,-0.053,0.028,44,69,0.028,324,1105,1030.4,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,591.0,5.18,5.5,0.12,0.14,0.923,-0.077,0.04,10,44,0.04,109,625,476.00000000000006,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,592.0,4.26,4.57,0.2,0.21,0.883,-0.117,0.056,13,124,0.056,134,1027,823.2000000000002,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,593.0,3.38,3.67,0.31,0.33,0.825,-0.175,0.077,17,345,0.077,166,935,1409.1,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,594.0,2.57,2.83,0.48,0.51,0.746,-0.254,0.1,21,589,0.1,140,1022,1610.0000000000002,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,595.0,1.85,2.03,0.74,0.77,0.678,-0.322,0.148,119,970,0.148,196,1183,4662.0,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,596.0,1.24,1.42,1.12,1.15,0.517,-0.483,0.134,88,1349,0.133,126,849,2855.0000000000005,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,597.0,0.81,0.84,1.53,1.73,0.388,-0.612,0.125,124,1652,0.125,122,602,3075.0,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,598.0,0.47,0.49,2.15,2.4,0.265,-0.735,0.11,119,1244,0.11,101,506,2420.0,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,599.0,0.25,0.27,2.9,3.19,0.166,-0.834,0.084,92,806,0.084,29,202,1016.4,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,600.0,0.12,0.14,3.8,4.08,0.095,-0.905,0.057,187,1424,0.057,120,407,1749.9000000000003,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,601.0,0.06,0.08,4.69,5.03,0.055,-0.945,0.037,186,761,0.037,171,31,1320.9,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,602.0,0.03,0.04,5.65,6.0,0.029,-0.971,0.022,196,706,0.022,319,73,1132.9999999999998,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,603.0,0.02,0.03,6.63,6.98,0.017,-0.983,0.013,150,452,0.013,121,112,352.29999999999995,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,604.0,0.01,0.02,7.59,8.01,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,605.0,0.0,0.01,8.58,9.01,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,606.0,0.0,0.01,9.58,10.0,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,607.0,0.0,0.01,10.58,11.0,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,608.0,0.0,0.01,11.58,12.0,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,609.0,0.0,0.01,12.58,13.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,610.0,0.0,0.01,13.57,14.0,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,611.0,0.0,0.01,14.57,15.0,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,612.0,0.0,0.01,15.57,16.0,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,613.0,0.0,0.01,16.57,17.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,614.0,0.0,0.01,17.57,18.0,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,615.0,0.0,0.01,18.57,19.0,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,616.0,0.0,0.01,19.57,20.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,617.0,0.0,0.01,20.57,21.0,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,618.0,0.0,0.01,21.57,22.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,619.0,0.0,0.01,22.57,23.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,620.0,0.0,0.01,23.57,24.0,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26708.700000000008]
["2025-02-27T13:21:21.000000000",596.16,621.0,0.0,0.01,24.57,25.0,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26708.700000000008]
["2025-02-27T13:21:32.000000000",596.12,572.0,23.94,24.3,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,573.0,22.94,23.3,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,574.0,21.94,22.3,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,575.0,20.94,21.3,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,576.0,19.94,20.3,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,577.0,18.94,19.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,578.0,17.94,18.31,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,579.0,16.94,17.31,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,580.0,15.94,16.31,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,581.0,14.94,15.31,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,582.0,13.94,14.31,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,583.0,12.95,13.31,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,584.0,11.95,12.31,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,585.0,10.95,11.31,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,586.0,9.96,10.32,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,587.0,9.0,9.29,0.02,0.03,0.984,-0.016,0.009,82,123,0.009,109,180,171.89999999999998,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,588.0,8.01,8.3,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,469,405.6,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,589.0,7.03,7.31,0.05,0.06,0.965,-0.035,0.02,44,337,0.02,203,680,494.00000000000006,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,590.0,6.06,6.34,0.08,0.09,0.947,-0.053,0.028,44,69,0.028,324,1105,1030.4,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,591.0,5.12,5.39,0.12,0.14,0.921,-0.079,0.04,10,44,0.04,109,625,476.00000000000006,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,592.0,4.2,4.46,0.2,0.22,0.88,-0.12,0.057,13,124,0.057,134,1027,837.9,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,593.0,3.33,3.57,0.32,0.34,0.821,-0.179,0.077,17,345,0.077,166,935,1409.1,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,594.0,2.52,2.73,0.49,0.52,0.743,-0.257,0.099,21,589,0.099,140,1022,1593.9,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,595.0,1.8,1.99,0.76,0.78,0.64,-0.359,0.119,119,970,0.12,196,1183,3768.1,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,596.0,1.21,1.36,1.14,1.17,0.517,-0.483,0.131,88,1349,0.131,126,849,2803.4,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,597.0,0.8,0.83,1.6,1.75,0.386,-0.614,0.127,124,1652,0.127,122,602,3124.2000000000003,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,598.0,0.46,0.48,2.25,2.43,0.262,-0.738,0.111,119,1244,0.111,101,506,2442.0,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,599.0,0.24,0.26,3.01,3.23,0.163,-0.837,0.084,92,806,0.084,29,202,1016.4,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,600.0,0.12,0.14,3.88,4.12,0.095,-0.905,0.057,187,1424,0.057,120,407,1749.9000000000003,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,601.0,0.06,0.08,4.81,5.06,0.055,-0.945,0.037,186,761,0.037,171,31,1320.9,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,602.0,0.03,0.04,5.77,6.03,0.029,-0.971,0.022,196,706,0.022,319,73,1132.9999999999998,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,603.0,0.01,0.03,6.76,7.02,0.017,-0.983,0.013,150,452,0.013,121,112,352.29999999999995,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,604.0,0.01,0.02,7.71,8.05,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,605.0,0.0,0.01,8.71,9.04,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,606.0,0.0,0.01,9.7,10.04,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,607.0,0.0,0.01,10.7,11.04,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,608.0,0.0,0.01,11.7,12.04,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,609.0,0.0,0.01,12.7,13.04,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,610.0,0.0,0.01,13.7,14.04,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,611.0,0.0,0.01,14.7,15.04,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,612.0,0.0,0.01,15.7,16.03,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,613.0,0.0,0.01,16.7,17.03,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,614.0,0.0,0.01,17.7,18.03,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,615.0,0.0,0.01,18.7,19.03,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,616.0,0.0,0.01,19.7,20.03,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,617.0,0.0,0.01,20.7,21.03,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,618.0,0.0,0.01,21.7,22.03,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,619.0,0.0,0.01,22.7,23.03,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,620.0,0.0,0.01,23.7,24.03,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25833.000000000007]
["2025-02-27T13:21:32.000000000",596.12,621.0,0.0,0.01,24.7,25.03,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,572.0,23.96,24.3,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,573.0,22.96,23.3,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,574.0,21.96,22.3,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,575.0,20.96,21.3,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,576.0,19.96,20.3,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,577.0,18.96,19.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,578.0,17.96,18.31,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,579.0,16.97,17.31,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,580.0,15.97,16.31,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,581.0,14.97,15.31,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,582.0,13.97,14.31,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,583.0,12.97,13.31,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,584.0,11.97,12.31,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,585.0,10.97,11.31,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,586.0,9.98,10.32,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,587.0,9.02,9.29,0.02,0.03,0.984,-0.016,0.009,82,123,0.009,109,180,171.89999999999998,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,588.0,8.03,8.3,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,469,405.6,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,589.0,7.05,7.31,0.05,0.06,0.965,-0.035,0.02,44,337,0.02,203,680,494.00000000000006,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,590.0,6.09,6.34,0.07,0.09,0.947,-0.053,0.028,44,69,0.028,324,1105,1030.4,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,591.0,5.14,5.39,0.12,0.14,0.921,-0.079,0.04,10,44,0.04,109,625,476.00000000000006,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,592.0,4.22,4.46,0.2,0.22,0.88,-0.12,0.057,13,124,0.057,134,1027,837.9,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,593.0,3.35,3.57,0.32,0.34,0.821,-0.179,0.077,17,345,0.077,166,935,1409.1,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,594.0,2.54,2.73,0.49,0.52,0.743,-0.257,0.099,21,589,0.099,140,1022,1593.9,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,595.0,1.82,1.99,0.76,0.78,0.64,-0.359,0.119,119,970,0.12,196,1183,3768.1,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,596.0,1.28,1.36,1.14,1.18,0.517,-0.483,0.131,88,1357,0.131,126,849,2803.4,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,597.0,0.79,0.83,1.6,1.76,0.386,-0.614,0.127,124,1658,0.127,122,602,3124.2000000000003,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,598.0,0.46,0.48,2.24,2.43,0.262,-0.738,0.111,119,1245,0.111,101,506,2442.0,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,599.0,0.24,0.26,3.01,3.23,0.163,-0.837,0.084,92,806,0.084,29,202,1016.4,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,600.0,0.12,0.14,3.87,4.12,0.095,-0.905,0.057,187,1424,0.057,120,407,1749.9000000000003,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,601.0,0.06,0.08,4.81,5.07,0.055,-0.945,0.037,186,761,0.037,171,31,1320.9,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,602.0,0.03,0.04,5.77,6.04,0.029,-0.971,0.022,196,706,0.022,319,73,1132.9999999999998,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,603.0,0.01,0.03,6.75,7.02,0.017,-0.983,0.013,150,452,0.013,121,112,352.29999999999995,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,604.0,0.01,0.02,7.71,8.05,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,605.0,0.0,0.01,8.7,9.05,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,606.0,0.0,0.01,9.7,10.04,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,607.0,0.0,0.01,10.7,11.04,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,608.0,0.0,0.01,11.7,12.04,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,609.0,0.0,0.01,12.7,13.04,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,610.0,0.0,0.01,13.7,14.04,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,611.0,0.0,0.01,14.7,15.04,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,612.0,0.0,0.01,15.7,16.04,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,613.0,0.0,0.01,16.7,17.04,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,614.0,0.0,0.01,17.7,18.04,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,615.0,0.0,0.01,18.7,19.04,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,616.0,0.0,0.01,19.7,20.04,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,617.0,0.0,0.01,20.7,21.04,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,618.0,0.0,0.01,21.7,22.04,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,619.0,0.0,0.01,22.7,23.04,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,620.0,0.0,0.01,23.7,24.04,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25833.000000000007]
["2025-02-27T13:21:43.000000000",596.12,621.0,0.0,0.01,24.7,25.04,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25833.000000000007]
["2025-02-27T13:21:54.000000000",596.19,572.0,24.01,24.39,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,573.0,23.01,23.39,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,574.0,22.01,22.39,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,575.0,21.01,21.39,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,576.0,20.01,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,577.0,19.01,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,578.0,18.01,18.39,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,579.0,17.01,17.39,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,580.0,16.01,16.4,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,581.0,15.01,15.4,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,582.0,14.01,14.4,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,583.0,13.01,13.4,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,584.0,12.02,12.4,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,585.0,11.02,11.4,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,586.0,10.02,10.41,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,587.0,9.07,9.38,0.01,0.03,0.984,-0.016,0.009,82,123,0.009,109,180,171.89999999999998,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,588.0,8.08,8.38,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,469,405.6,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,589.0,7.1,7.4,0.04,0.06,0.965,-0.035,0.019,44,337,0.019,203,680,469.3,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,590.0,6.13,6.43,0.07,0.08,0.947,-0.053,0.028,44,69,0.028,324,1105,1030.4,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,591.0,5.18,5.47,0.11,0.13,0.921,-0.079,0.04,10,44,0.04,109,625,476.00000000000006,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,592.0,4.26,4.53,0.18,0.2,0.88,-0.12,0.057,13,124,0.057,134,1027,837.9,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,593.0,3.38,3.64,0.29,0.31,0.823,-0.177,0.076,17,345,0.076,166,935,1390.8,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,594.0,2.57,2.8,0.47,0.5,0.744,-0.256,0.098,21,589,0.098,140,1022,1577.8,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,595.0,1.85,2.03,0.69,0.75,0.641,-0.359,0.118,119,970,0.118,196,1183,3717.0,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,596.0,1.28,1.38,1.06,1.13,0.518,-0.482,0.13,88,1357,0.13,126,849,2782.0,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,597.0,0.83,0.89,1.55,1.72,0.387,-0.613,0.128,124,1658,0.128,122,603,3148.8,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,598.0,0.48,0.53,2.18,2.39,0.264,-0.736,0.111,119,1245,0.111,101,506,2442.0,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,599.0,0.25,0.28,2.93,3.18,0.163,-0.837,0.085,92,807,0.085,29,202,1028.5,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,600.0,0.13,0.15,3.79,4.07,0.095,-0.905,0.058,187,1424,0.058,120,407,1780.6,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,601.0,0.06,0.08,4.72,5.01,0.055,-0.945,0.037,186,762,0.037,171,31,1320.9,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,602.0,0.03,0.04,5.69,5.99,0.029,-0.971,0.022,196,706,0.022,319,73,1132.9999999999998,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,603.0,0.02,0.03,6.67,6.97,0.017,-0.982,0.013,150,452,0.013,121,112,352.29999999999995,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,604.0,0.01,0.02,7.62,8.0,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,605.0,0.0,0.01,8.62,8.99,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,606.0,0.0,0.01,9.62,9.99,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,607.0,0.0,0.01,9.3,10.99,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,608.0,0.0,0.01,11.61,11.99,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,609.0,0.0,0.01,12.61,12.99,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,610.0,0.0,0.01,13.61,13.99,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,611.0,0.0,0.01,14.61,14.99,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,612.0,0.0,0.01,15.61,15.99,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,613.0,0.0,0.01,16.61,16.99,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,614.0,0.0,0.01,17.61,17.99,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,615.0,0.0,0.01,18.61,18.99,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,616.0,0.0,0.01,19.61,19.99,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,617.0,0.0,0.01,20.61,20.99,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,618.0,0.0,0.01,21.61,21.99,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,619.0,0.0,0.01,22.61,22.99,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,620.0,0.0,0.01,23.61,23.99,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25768.800000000003]
["2025-02-27T13:21:54.000000000",596.19,621.0,0.0,0.01,24.61,24.99,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25768.800000000003]
["2025-02-27T13:22:05.000000000",596.21,572.0,24.05,24.41,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,573.0,23.05,23.41,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,574.0,22.05,22.41,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,575.0,21.05,21.41,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,576.0,20.05,20.41,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,577.0,19.05,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,578.0,18.05,18.41,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,579.0,17.05,17.41,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,580.0,16.05,16.41,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,581.0,15.05,15.41,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,582.0,14.05,14.41,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,583.0,13.05,13.41,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,584.0,12.05,12.41,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,585.0,11.22,11.25,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,586.0,10.06,10.42,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,587.0,9.23,9.26,0.02,0.03,0.984,-0.016,0.009,82,123,0.009,109,180,171.89999999999998,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,588.0,8.11,8.4,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,469,405.6,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,589.0,7.13,7.41,0.04,0.06,0.968,-0.032,0.018,44,337,0.018,203,680,444.6,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,590.0,6.16,6.44,0.07,0.09,0.952,-0.048,0.027,44,69,0.027,324,1106,993.6,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,591.0,5.21,5.48,0.12,0.13,0.926,-0.074,0.038,10,44,0.038,109,625,452.19999999999993,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,592.0,4.29,4.55,0.19,0.21,0.888,-0.112,0.054,13,124,0.054,134,1028,793.8,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,593.0,3.42,3.65,0.3,0.32,0.833,-0.167,0.075,17,345,0.075,166,935,1372.5,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,594.0,2.6,2.81,0.46,0.49,0.755,-0.245,0.097,21,589,0.097,140,1023,1561.7,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,595.0,1.87,2.03,0.73,0.76,0.655,-0.345,0.119,119,970,0.119,196,1183,3748.5,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,596.0,1.26,1.39,1.1,1.13,0.531,-0.469,0.133,88,1357,0.133,126,851,2846.2000000000003,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,597.0,0.83,0.86,1.61,1.64,0.4,-0.6,0.127,124,1659,0.127,122,603,3124.2000000000003,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,598.0,0.48,0.51,2.17,2.37,0.276,-0.724,0.113,119,1245,0.113,101,506,2486.0,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,599.0,0.26,0.28,2.93,3.16,0.173,-0.827,0.087,92,807,0.087,29,202,1052.6999999999998,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,600.0,0.13,0.15,3.78,4.04,0.101,-0.899,0.06,187,1424,0.06,120,407,1842.0,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,601.0,0.06,0.08,4.71,4.99,0.058,-0.942,0.038,186,762,0.038,171,31,1356.6,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,602.0,0.03,0.04,5.67,5.96,0.03,-0.97,0.022,196,708,0.022,319,73,1132.9999999999998,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,603.0,0.02,0.03,6.66,6.94,0.021,-0.979,0.015,150,452,0.015,121,112,406.5,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,604.0,0.01,0.02,7.61,7.97,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,605.0,0.0,0.01,8.61,8.96,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,606.0,0.0,0.01,9.6,9.96,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,607.0,0.0,0.01,10.6,10.96,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,608.0,0.0,0.01,11.6,11.96,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,609.0,0.0,0.01,12.6,12.96,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,610.0,0.0,0.01,13.6,13.96,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,611.0,0.0,0.01,14.6,14.96,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,612.0,0.0,0.01,15.6,15.96,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,613.0,0.0,0.01,16.6,16.96,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,614.0,0.0,0.01,17.6,17.96,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,615.0,0.0,0.01,18.6,18.96,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,616.0,0.0,0.01,19.6,19.96,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,617.0,0.0,0.01,20.6,20.96,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,618.0,0.0,0.01,21.6,21.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,619.0,0.0,0.01,22.6,22.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,620.0,0.0,0.01,23.6,23.96,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25895.60000000001]
["2025-02-27T13:22:05.000000000",596.21,621.0,0.0,0.01,24.6,24.96,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25895.60000000001]
["2025-02-27T13:22:16.000000000",596.13,572.0,23.91,24.4,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,573.0,22.91,23.4,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,574.0,21.91,22.4,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,575.0,20.91,21.4,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,576.0,19.91,20.41,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,577.0,18.91,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,578.0,17.91,18.41,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,579.0,16.91,17.41,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,580.0,15.91,16.41,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,581.0,14.91,15.41,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,582.0,13.92,14.41,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,583.0,12.92,13.41,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,584.0,11.92,12.41,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,585.0,10.92,11.41,0.01,0.02,0.991,-0.009,0.005,83,207,0.005,166,265,124.5,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,586.0,9.93,10.42,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,587.0,8.97,9.39,0.02,0.03,0.984,-0.016,0.009,82,123,0.009,109,180,171.89999999999998,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,588.0,7.98,8.4,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,469,405.6,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,589.0,7.0,7.41,0.04,0.06,0.967,-0.033,0.019,44,337,0.019,203,680,469.3,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,590.0,6.03,6.44,0.07,0.08,0.949,-0.051,0.028,44,69,0.028,324,1106,1030.4,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,591.0,5.09,5.48,0.12,0.13,0.922,-0.078,0.04,10,44,0.04,109,625,476.00000000000006,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,592.0,4.17,4.54,0.19,0.2,0.883,-0.117,0.056,13,124,0.056,134,1028,823.2000000000002,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,593.0,3.3,3.65,0.3,0.32,0.825,-0.175,0.076,17,345,0.076,166,935,1390.8,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,594.0,2.49,2.81,0.47,0.49,0.748,-0.252,0.099,21,589,0.099,140,1023,1593.9,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,595.0,1.78,2.03,0.72,0.75,0.644,-0.356,0.119,119,970,0.119,196,1184,3748.5,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,596.0,1.24,1.41,1.08,1.15,0.521,-0.479,0.132,88,1364,0.132,126,851,2824.8,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,597.0,0.84,0.86,1.54,1.79,0.39,-0.61,0.127,124,1659,0.127,122,603,3124.2000000000003,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,598.0,0.49,0.51,2.17,2.48,0.267,-0.733,0.111,119,1245,0.111,101,506,2442.0,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,599.0,0.26,0.28,2.92,3.28,0.167,-0.833,0.085,92,807,0.085,29,202,1028.5,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,600.0,0.13,0.15,3.78,4.17,0.097,-0.902,0.058,187,1424,0.058,120,407,1780.6,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,601.0,0.06,0.08,4.71,5.12,0.055,-0.945,0.037,186,763,0.037,171,31,1320.9,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,602.0,0.03,0.04,5.67,6.09,0.029,-0.971,0.022,196,708,0.022,319,73,1132.9999999999998,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,603.0,0.02,0.03,6.66,7.08,0.021,-0.979,0.015,150,452,0.015,121,112,406.5,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,604.0,0.01,0.02,7.61,8.1,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,605.0,0.0,0.01,8.61,9.1,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,606.0,0.0,0.01,9.6,10.1,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,607.0,0.0,0.01,10.6,11.09,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,608.0,0.0,0.01,11.6,12.09,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,609.0,0.0,0.01,12.6,13.09,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,610.0,0.0,0.01,13.6,14.09,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,611.0,0.0,0.01,14.6,15.09,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,612.0,0.0,0.01,15.6,16.09,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,613.0,0.0,0.01,16.6,17.09,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,614.0,0.0,0.01,17.6,18.09,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,615.0,0.0,0.01,18.6,19.09,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,616.0,0.0,0.01,19.6,20.09,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,617.0,0.0,0.01,20.6,21.09,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,618.0,0.0,0.01,21.6,22.09,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,619.0,0.0,0.01,22.6,23.09,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,620.0,0.0,0.01,23.6,24.09,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25874.10000000001]
["2025-02-27T13:22:16.000000000",596.13,621.0,0.0,0.01,24.6,25.09,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,572.0,24.02,24.41,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,573.0,23.02,23.41,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,574.0,22.02,22.41,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,575.0,21.02,21.41,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,576.0,20.02,20.41,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,577.0,19.02,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,578.0,18.02,18.41,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,579.0,17.02,17.42,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,580.0,16.02,16.42,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,581.0,15.02,15.42,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,582.0,14.02,14.42,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,583.0,13.02,13.42,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,584.0,12.03,12.42,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,585.0,11.03,11.42,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,586.0,10.25,10.28,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,587.0,9.08,9.4,0.01,0.03,0.984,-0.016,0.009,82,123,0.009,109,180,171.89999999999998,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,588.0,8.09,8.41,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,469,405.6,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,589.0,7.11,7.42,0.04,0.06,0.967,-0.033,0.019,44,337,0.019,203,680,469.3,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,590.0,6.14,6.45,0.07,0.08,0.949,-0.051,0.028,44,69,0.028,324,1106,1030.4,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,591.0,5.19,5.49,0.11,0.13,0.922,-0.078,0.04,10,44,0.04,109,625,476.00000000000006,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,592.0,4.27,4.55,0.18,0.2,0.883,-0.117,0.056,13,124,0.056,134,1028,823.2000000000002,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,593.0,3.39,3.66,0.29,0.31,0.825,-0.175,0.076,17,345,0.076,166,935,1390.8,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,594.0,2.57,2.81,0.45,0.48,0.748,-0.252,0.099,21,589,0.099,140,1023,1593.9,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,595.0,1.85,2.02,0.7,0.74,0.644,-0.356,0.119,119,970,0.119,196,1184,3748.5,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,596.0,1.24,1.41,1.06,1.11,0.521,-0.479,0.132,88,1364,0.132,126,851,2824.8,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,597.0,0.82,0.87,1.53,1.72,0.39,-0.61,0.127,124,1659,0.127,122,603,3124.2000000000003,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,598.0,0.47,0.51,2.16,2.39,0.267,-0.733,0.111,119,1245,0.111,101,506,2442.0,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,599.0,0.25,0.28,2.92,3.18,0.167,-0.833,0.085,92,807,0.085,29,202,1028.5,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,600.0,0.12,0.15,3.78,4.07,0.097,-0.902,0.058,187,1424,0.058,120,407,1780.6,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,601.0,0.06,0.08,4.7,5.01,0.055,-0.945,0.037,186,763,0.037,171,31,1320.9,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,602.0,0.03,0.04,5.67,5.98,0.029,-0.971,0.022,196,708,0.022,319,73,1132.9999999999998,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,603.0,0.01,0.03,6.76,6.79,0.021,-0.979,0.015,150,452,0.015,121,112,406.5,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,604.0,0.0,0.02,7.6,8.0,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,605.0,0.0,0.01,8.6,8.99,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,606.0,0.0,0.01,9.74,9.77,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,607.0,0.0,0.01,10.59,10.99,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,608.0,0.0,0.01,11.59,11.99,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,609.0,0.0,0.01,12.59,12.99,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,610.0,0.0,0.01,13.59,13.99,0.003,-0.997,0.002,155,43,0.002,101,143,51.2,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,611.0,0.0,0.01,14.59,14.99,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,612.0,0.0,0.01,15.59,15.99,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,613.0,0.0,0.01,16.59,16.98,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,614.0,0.0,0.01,17.59,17.98,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,615.0,0.0,0.01,18.59,18.98,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,616.0,0.0,0.01,19.59,19.98,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,617.0,0.0,0.01,20.59,20.98,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,618.0,0.0,0.01,21.59,21.98,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,619.0,0.0,0.01,22.59,22.98,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,620.0,0.0,0.01,23.59,23.98,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25874.10000000001]
["2025-02-27T13:22:27.000000000",596.21,621.0,0.0,0.01,24.59,24.98,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25874.10000000001]
["2025-02-27T13:22:39.000000000",596.22,572.0,24.08,24.41,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25839.6]
["2025-02-27T13:22:39.000000000",596.22,573.0,23.08,23.41,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25839.6]
["2025-02-27T13:22:39.000000000",596.22,574.0,22.08,22.41,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25839.6]
["2025-02-27T13:22:39.000000000",596.22,575.0,21.08,21.41,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25839.6]
["2025-02-27T13:22:39.000000000",596.22,576.0,20.08,20.41,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25839.6]
["2025-02-27T13:22:39.000000000",596.22,577.0,19.08,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25839.6]
["2025-02-27T13:22:39.000000000",596.22,578.0,18.08,18.41,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25839.6]
["2025-02-27T13:22:39.000000000",596.22,579.0,17.08,17.41,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25839.6]
["2025-02-27T13:22:39.000000000",596.22,580.0,16.08,16.41,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25839.6]
["2025-02-27T13:22:39.000000000",596.22,581.0,15.08,15.42,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25839.6]
["2025-02-27T13:22:39.000000000",596.22,582.0,14.08,14.42,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25839.6]
["2025-02-27T13:22:39.000000000",596.22,583.0,13.08,13.42,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25839.6]
["2025-02-27T13:22:39.000000000",596.22,584.0,12.08,12.42,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25839.6]
["2025-02-27T13:22:39.000000000",596.22,585.0,11.09,11.42,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25839.6]
["2025-02-27T13:22:39.000000000",596.22,586.0,10.09,10.42,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25839.6]
["2025-02-27T13:22:39.000000000",596.22,587.0,9.13,9.39,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,25839.6]
["2025-02-27T13:22:39.000000000",596.22,588.0,8.14,8.4,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,469,405.6,25839.6]
["2025-02-27T13:22:39.000000000",596.22,589.0,7.16,7.42,0.04,0.06,0.968,-0.032,0.018,44,337,0.018,203,680,444.6,25839.6]
["2025-02-27T13:22:39.000000000",596.22,590.0,6.19,6.45,0.07,0.09,0.95,-0.05,0.027,44,69,0.027,324,1106,993.6,25839.6]
["2025-02-27T13:22:39.000000000",596.22,591.0,5.24,5.49,0.11,0.13,0.926,-0.074,0.039,10,44,0.039,109,625,464.1,25839.6]
["2025-02-27T13:22:39.000000000",596.22,592.0,4.32,4.55,0.18,0.2,0.888,-0.112,0.055,13,124,0.055,134,1028,808.5000000000001,25839.6]
["2025-02-27T13:22:39.000000000",596.22,593.0,3.44,3.65,0.29,0.31,0.831,-0.169,0.075,17,345,0.075,166,935,1372.5,25839.6]
["2025-02-27T13:22:39.000000000",596.22,594.0,2.62,2.81,0.45,0.48,0.755,-0.245,0.098,21,589,0.098,140,1023,1577.8,25839.6]
["2025-02-27T13:22:39.000000000",596.22,595.0,1.89,2.03,0.69,0.74,0.653,-0.347,0.119,119,970,0.119,196,1184,3748.5,25839.6]
["2025-02-27T13:22:39.000000000",596.22,596.0,1.28,1.41,1.06,1.11,0.529,-0.471,0.132,88,1364,0.132,126,852,2824.8,25839.6]
["2025-02-27T13:22:39.000000000",596.22,597.0,0.82,0.86,1.54,1.68,0.397,-0.603,0.129,124,1659,0.129,122,603,3173.4,25839.6]
["2025-02-27T13:22:39.000000000",596.22,598.0,0.47,0.51,2.17,2.35,0.271,-0.729,0.113,119,1245,0.113,101,506,2486.0,25839.6]
["2025-02-27T13:22:39.000000000",596.22,599.0,0.24,0.28,2.92,3.13,0.169,-0.831,0.087,92,808,0.087,29,202,1052.6999999999998,25839.6]
["2025-02-27T13:22:39.000000000",596.22,600.0,0.12,0.15,3.78,4.02,0.098,-0.902,0.059,187,1424,0.059,120,407,1811.3,25839.6]
["2025-02-27T13:22:39.000000000",596.22,601.0,0.06,0.08,4.71,4.96,0.056,-0.944,0.038,186,763,0.038,171,31,1356.6,25839.6]
["2025-02-27T13:22:39.000000000",596.22,602.0,0.03,0.04,5.67,5.93,0.03,-0.97,0.022,196,708,0.022,319,73,1132.9999999999998,25839.6]
["2025-02-27T13:22:39.000000000",596.22,603.0,0.01,0.03,6.65,6.91,0.018,-0.982,0.014,150,452,0.014,121,112,379.4,25839.6]
["2025-02-27T13:22:39.000000000",596.22,604.0,0.0,0.02,7.61,7.94,0.009,-0.991,0.008,138,264,0.008,358,140,396.8,25839.6]
["2025-02-27T13:22:39.000000000",596.22,605.0,0.0,0.01,8.6,8.93,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25839.6]
["2025-02-27T13:22:39.000000000",596.22,606.0,0.0,0.01,9.6,9.93,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25839.6]
["2025-02-27T13:22:39.000000000",596.22,607.0,0.0,0.01,10.59,10.93,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25839.6]
["2025-02-27T13:22:39.000000000",596.22,608.0,0.0,0.01,11.59,11.93,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25839.6]
["2025-02-27T13:22:39.000000000",596.22,609.0,0.0,0.01,12.59,12.93,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,25839.6]
["2025-02-27T13:22:39.000000000",596.22,610.0,0.0,0.01,13.59,13.93,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25839.6]
["2025-02-27T13:22:39.000000000",596.22,611.0,0.0,0.01,14.59,14.93,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25839.6]
["2025-02-27T13:22:39.000000000",596.22,612.0,0.0,0.01,15.59,15.93,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25839.6]
["2025-02-27T13:22:39.000000000",596.22,613.0,0.0,0.01,16.59,16.93,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25839.6]
["2025-02-27T13:22:39.000000000",596.22,614.0,0.0,0.01,17.59,17.93,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25839.6]
["2025-02-27T13:22:39.000000000",596.22,615.0,0.0,0.01,18.59,18.93,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25839.6]
["2025-02-27T13:22:39.000000000",596.22,616.0,0.0,0.01,19.59,19.93,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25839.6]
["2025-02-27T13:22:39.000000000",596.22,617.0,0.0,0.01,20.59,20.93,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25839.6]
["2025-02-27T13:22:39.000000000",596.22,618.0,0.0,0.01,21.59,21.93,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25839.6]
["2025-02-27T13:22:39.000000000",596.22,619.0,0.0,0.01,22.59,22.93,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25839.6]
["2025-02-27T13:22:39.000000000",596.22,620.0,0.0,0.01,23.59,23.93,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25839.6]
["2025-02-27T13:22:39.000000000",596.22,621.0,0.0,0.01,24.59,24.93,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25839.6]
["2025-02-27T13:22:50.000000000",596.21,572.0,24.05,24.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25812.2]
["2025-02-27T13:22:50.000000000",596.21,573.0,23.05,23.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25812.2]
["2025-02-27T13:22:50.000000000",596.21,574.0,22.05,22.43,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25812.2]
["2025-02-27T13:22:50.000000000",596.21,575.0,21.05,21.43,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25812.2]
["2025-02-27T13:22:50.000000000",596.21,576.0,20.05,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25812.2]
["2025-02-27T13:22:50.000000000",596.21,577.0,19.05,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25812.2]
["2025-02-27T13:22:50.000000000",596.21,578.0,18.05,18.43,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25812.2]
["2025-02-27T13:22:50.000000000",596.21,579.0,17.05,17.43,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25812.2]
["2025-02-27T13:22:50.000000000",596.21,580.0,16.05,16.43,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25812.2]
["2025-02-27T13:22:50.000000000",596.21,581.0,15.05,15.43,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25812.2]
["2025-02-27T13:22:50.000000000",596.21,582.0,14.05,14.43,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25812.2]
["2025-02-27T13:22:50.000000000",596.21,583.0,13.05,13.43,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25812.2]
["2025-02-27T13:22:50.000000000",596.21,584.0,12.06,12.43,0.01,0.02,0.991,-0.009,0.004,3,185,0.004,48,442,20.4,25812.2]
["2025-02-27T13:22:50.000000000",596.21,585.0,11.06,11.44,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25812.2]
["2025-02-27T13:22:50.000000000",596.21,586.0,10.06,10.44,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25812.2]
["2025-02-27T13:22:50.000000000",596.21,587.0,9.1,9.41,0.02,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,25812.2]
["2025-02-27T13:22:50.000000000",596.21,588.0,8.11,8.42,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,469,405.6,25812.2]
["2025-02-27T13:22:50.000000000",596.21,589.0,7.13,7.43,0.04,0.06,0.97,-0.032,0.017,44,337,0.018,203,680,440.2,25812.2]
["2025-02-27T13:22:50.000000000",596.21,590.0,6.16,6.46,0.07,0.08,0.952,-0.048,0.026,44,69,0.026,324,1106,956.8,25812.2]
["2025-02-27T13:22:50.000000000",596.21,591.0,5.21,5.5,0.11,0.13,0.926,-0.074,0.038,10,44,0.038,109,625,452.19999999999993,25812.2]
["2025-02-27T13:22:50.000000000",596.21,592.0,4.29,4.57,0.19,0.2,0.888,-0.112,0.054,13,124,0.054,134,1028,793.8,25812.2]
["2025-02-27T13:22:50.000000000",596.21,593.0,3.41,3.67,0.3,0.31,0.835,-0.165,0.074,17,345,0.074,166,935,1354.1999999999998,25812.2]
["2025-02-27T13:22:50.000000000",596.21,594.0,2.59,2.82,0.46,0.49,0.759,-0.241,0.097,21,589,0.097,140,1023,1561.7,25812.2]
["2025-02-27T13:22:50.000000000",596.21,595.0,1.86,2.03,0.72,0.75,0.657,-0.343,0.118,119,970,0.118,196,1184,3717.0,25812.2]
["2025-02-27T13:22:50.000000000",596.21,596.0,1.26,1.42,1.09,1.12,0.534,-0.466,0.132,88,1364,0.132,126,852,2824.8,25812.2]
["2025-02-27T13:22:50.000000000",596.21,597.0,0.83,0.86,1.53,1.7,0.401,-0.599,0.13,124,1660,0.13,122,603,3198.0000000000005,25812.2]
["2025-02-27T13:22:50.000000000",596.21,598.0,0.48,0.5,2.15,2.37,0.274,-0.726,0.115,119,1245,0.115,101,506,2530.0,25812.2]
["2025-02-27T13:22:50.000000000",596.21,599.0,0.26,0.28,2.91,3.16,0.173,-0.827,0.088,92,808,0.088,29,202,1064.8,25812.2]
["2025-02-27T13:22:50.000000000",596.21,600.0,0.13,0.15,3.76,4.04,0.099,-0.901,0.06,187,1424,0.06,120,407,1842.0,25812.2]
["2025-02-27T13:22:50.000000000",596.21,601.0,0.06,0.08,4.69,4.98,0.056,-0.944,0.038,186,763,0.038,171,31,1356.6,25812.2]
["2025-02-27T13:22:50.000000000",596.21,602.0,0.03,0.04,5.65,5.96,0.03,-0.97,0.022,196,708,0.022,319,73,1132.9999999999998,25812.2]
["2025-02-27T13:22:50.000000000",596.21,603.0,0.01,0.03,6.63,6.94,0.018,-0.982,0.014,150,452,0.014,121,112,379.4,25812.2]
["2025-02-27T13:22:50.000000000",596.21,604.0,0.01,0.02,7.59,7.97,0.009,-0.991,0.008,138,264,0.008,358,140,396.8,25812.2]
["2025-02-27T13:22:50.000000000",596.21,605.0,0.0,0.01,8.58,8.96,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25812.2]
["2025-02-27T13:22:50.000000000",596.21,606.0,0.0,0.01,9.58,9.96,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25812.2]
["2025-02-27T13:22:50.000000000",596.21,607.0,0.0,0.01,10.58,10.96,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25812.2]
["2025-02-27T13:22:50.000000000",596.21,608.0,0.0,0.01,11.58,11.96,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25812.2]
["2025-02-27T13:22:50.000000000",596.21,609.0,0.0,0.01,12.58,12.96,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,25812.2]
["2025-02-27T13:22:50.000000000",596.21,610.0,0.0,0.01,13.58,13.96,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25812.2]
["2025-02-27T13:22:50.000000000",596.21,611.0,0.0,0.01,14.58,14.96,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25812.2]
["2025-02-27T13:22:50.000000000",596.21,612.0,0.0,0.01,15.58,15.96,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25812.2]
["2025-02-27T13:22:50.000000000",596.21,613.0,0.0,0.01,16.57,16.96,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25812.2]
["2025-02-27T13:22:50.000000000",596.21,614.0,0.0,0.01,17.57,17.96,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25812.2]
["2025-02-27T13:22:50.000000000",596.21,615.0,0.0,0.01,18.57,18.96,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25812.2]
["2025-02-27T13:22:50.000000000",596.21,616.0,0.0,0.01,19.57,19.96,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25812.2]
["2025-02-27T13:22:50.000000000",596.21,617.0,0.0,0.01,20.57,20.96,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25812.2]
["2025-02-27T13:22:50.000000000",596.21,618.0,0.0,0.01,21.57,21.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25812.2]
["2025-02-27T13:22:50.000000000",596.21,619.0,0.0,0.01,22.57,22.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25812.2]
["2025-02-27T13:22:50.000000000",596.21,620.0,0.0,0.01,23.57,23.96,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25812.2]
["2025-02-27T13:22:50.000000000",596.21,621.0,0.0,0.01,24.57,24.96,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25812.2]
["2025-02-27T13:23:01.000000000",596.16,572.0,23.94,24.28,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,573.0,22.94,23.28,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,574.0,21.94,22.28,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,575.0,20.94,21.28,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,576.0,19.94,20.28,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,577.0,18.94,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,578.0,17.94,18.28,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,579.0,16.94,17.28,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,580.0,15.94,16.28,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,581.0,14.95,15.28,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,582.0,13.95,14.28,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,583.0,12.95,13.28,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,584.0,11.95,12.29,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,585.0,10.95,11.29,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,586.0,9.96,10.29,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,587.0,9.0,9.26,0.02,0.03,0.984,-0.016,0.009,82,123,0.009,109,180,171.89999999999998,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,588.0,8.01,8.28,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,469,405.6,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,589.0,7.03,7.29,0.04,0.06,0.968,-0.032,0.019,44,337,0.019,203,680,469.3,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,590.0,6.06,6.32,0.07,0.09,0.95,-0.05,0.027,44,69,0.027,324,1106,993.6,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,591.0,5.11,5.36,0.12,0.14,0.924,-0.076,0.039,10,44,0.039,109,625,464.1,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,592.0,4.2,4.43,0.2,0.21,0.884,-0.116,0.055,13,124,0.055,134,1028,808.5000000000001,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,593.0,3.32,3.54,0.31,0.33,0.829,-0.171,0.075,17,345,0.075,166,940,1372.5,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,594.0,2.51,2.71,0.49,0.51,0.752,-0.248,0.098,21,589,0.098,140,1023,1577.8,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,595.0,1.79,1.96,0.76,0.78,0.649,-0.351,0.119,119,970,0.119,196,1184,3748.5,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,596.0,1.2,1.35,1.12,1.2,0.525,-0.475,0.132,88,1364,0.132,126,852,2824.8,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,597.0,0.78,0.81,1.59,1.76,0.393,-0.607,0.129,124,1660,0.129,122,603,3173.4,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,598.0,0.45,0.47,2.23,2.44,0.269,-0.731,0.113,119,1245,0.113,101,506,2486.0,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,599.0,0.24,0.26,3.0,3.25,0.168,-0.832,0.086,92,808,0.086,29,202,1040.6,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,600.0,0.12,0.14,3.87,4.14,0.098,-0.902,0.059,187,1424,0.059,120,407,1811.3,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,601.0,0.06,0.07,4.8,5.09,0.055,-0.945,0.037,186,763,0.037,171,31,1320.9,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,602.0,0.03,0.04,5.77,6.06,0.03,-0.97,0.022,196,708,0.022,319,73,1132.9999999999998,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,603.0,0.01,0.03,6.75,7.04,0.021,-0.979,0.015,150,452,0.015,121,112,406.5,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,604.0,0.01,0.02,7.7,8.07,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,605.0,0.0,0.01,8.7,9.07,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,606.0,0.0,0.01,9.7,10.06,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,607.0,0.0,0.01,10.69,11.06,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,608.0,0.0,0.01,11.69,12.06,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,609.0,0.0,0.01,12.69,13.06,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,610.0,0.0,0.01,13.69,14.06,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,611.0,0.0,0.01,14.69,15.06,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,612.0,0.0,0.01,15.69,16.06,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,613.0,0.0,0.01,16.69,17.06,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,614.0,0.0,0.01,17.69,18.06,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,615.0,0.0,0.01,18.69,19.06,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,616.0,0.0,0.01,19.69,20.06,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,617.0,0.0,0.01,20.69,21.06,0.002,-0.998,0.001,85,0,0.001,4,0,8.9,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,618.0,0.0,0.01,21.69,22.06,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,619.0,0.0,0.01,22.69,23.06,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,620.0,0.0,0.01,23.69,24.06,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25912.300000000007]
["2025-02-27T13:23:01.000000000",596.16,621.0,0.0,0.01,24.69,25.06,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,572.0,24.09,24.41,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,573.0,23.09,23.41,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,574.0,22.09,22.41,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,575.0,21.09,21.41,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,576.0,20.09,20.41,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,577.0,19.09,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,578.0,18.09,18.41,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,579.0,17.09,17.41,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,580.0,16.09,16.41,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,581.0,15.09,15.41,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,582.0,14.09,14.42,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,583.0,13.09,13.42,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,584.0,12.09,12.42,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,585.0,11.1,11.42,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,586.0,10.1,10.42,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,587.0,9.14,9.39,0.01,0.03,0.984,-0.016,0.009,82,123,0.009,109,180,171.89999999999998,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,588.0,8.15,8.4,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,469,405.6,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,589.0,7.17,7.42,0.04,0.05,0.968,-0.032,0.019,44,337,0.019,203,680,469.3,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,590.0,6.2,6.44,0.07,0.08,0.95,-0.05,0.027,44,69,0.027,324,1106,993.6,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,591.0,5.25,5.48,0.11,0.13,0.924,-0.076,0.039,10,44,0.039,109,625,464.1,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,592.0,4.33,4.55,0.18,0.2,0.884,-0.116,0.055,13,124,0.055,134,1028,808.5000000000001,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,593.0,3.44,3.65,0.29,0.31,0.829,-0.171,0.075,17,345,0.075,166,940,1372.5,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,594.0,2.62,2.81,0.46,0.48,0.752,-0.248,0.098,21,589,0.098,140,1023,1577.8,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,595.0,1.89,2.03,0.71,0.74,0.649,-0.351,0.119,119,970,0.119,196,1185,3748.5,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,596.0,1.27,1.4,1.08,1.11,0.525,-0.475,0.132,88,1364,0.132,126,852,2824.8,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,597.0,0.83,0.85,1.53,1.67,0.393,-0.607,0.129,124,1660,0.129,122,603,3173.4,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,598.0,0.48,0.5,2.16,2.34,0.269,-0.731,0.113,119,1245,0.113,101,506,2486.0,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,599.0,0.26,0.27,2.92,3.12,0.168,-0.832,0.086,92,808,0.086,29,202,1040.6,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,600.0,0.13,0.15,3.78,4.01,0.098,-0.902,0.059,187,1424,0.059,120,408,1811.3,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,601.0,0.06,0.08,4.71,4.95,0.055,-0.945,0.037,186,763,0.037,171,31,1320.9,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,602.0,0.03,0.04,5.67,5.92,0.03,-0.97,0.022,196,708,0.022,319,73,1132.9999999999998,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,603.0,0.02,0.03,6.65,6.9,0.021,-0.979,0.015,150,452,0.015,121,112,406.5,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,604.0,0.01,0.02,7.61,7.93,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,605.0,0.0,0.01,8.6,8.92,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,606.0,0.0,0.01,9.6,9.92,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,607.0,0.0,0.01,10.59,10.92,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,608.0,0.0,0.01,11.59,11.92,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,609.0,0.0,0.01,12.59,12.92,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,610.0,0.0,0.01,13.59,13.92,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,611.0,0.0,0.01,14.59,14.92,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,612.0,0.0,0.01,15.59,15.92,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,613.0,0.0,0.01,16.59,16.92,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,614.0,0.0,0.01,17.59,17.92,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,615.0,0.0,0.01,18.59,18.92,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,616.0,0.0,0.01,19.59,19.92,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,617.0,0.0,0.01,20.59,20.92,0.002,-0.998,0.001,85,1,0.001,4,0,8.9,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,618.0,0.0,0.01,21.59,21.92,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,619.0,0.0,0.01,22.59,22.92,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,620.0,0.0,0.01,23.59,23.92,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25912.300000000007]
["2025-02-27T13:23:13.000000000",596.19,621.0,0.0,0.01,24.59,24.92,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25912.300000000007]
["2025-02-27T13:23:24.000000000",596.19,572.0,24.01,24.36,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,573.0,23.01,23.36,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,574.0,22.01,22.36,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,575.0,21.01,21.36,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,576.0,20.01,20.36,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,577.0,19.01,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,578.0,18.01,18.36,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,579.0,17.01,17.36,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,580.0,16.01,16.36,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,581.0,15.01,15.36,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,582.0,14.01,14.37,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,583.0,13.01,13.37,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,584.0,12.01,12.37,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,585.0,11.02,11.37,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,586.0,10.02,10.37,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,587.0,9.06,9.35,0.02,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,588.0,8.07,8.35,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,469,405.6,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,589.0,7.09,7.37,0.04,0.06,0.968,-0.032,0.018,44,337,0.018,203,680,444.6,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,590.0,6.12,6.4,0.07,0.09,0.952,-0.048,0.027,44,69,0.027,324,1106,993.6,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,591.0,5.17,5.44,0.11,0.13,0.926,-0.074,0.039,10,44,0.039,109,625,464.1,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,592.0,4.25,4.5,0.19,0.2,0.888,-0.112,0.055,13,124,0.055,134,1028,808.5000000000001,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,593.0,3.38,3.61,0.3,0.32,0.832,-0.168,0.075,17,345,0.075,166,940,1372.5,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,594.0,2.56,2.77,0.47,0.49,0.755,-0.245,0.098,21,589,0.098,140,1023,1577.8,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,595.0,1.83,2.01,0.72,0.75,0.652,-0.348,0.119,119,970,0.119,196,1185,3748.5,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,596.0,1.23,1.37,1.09,1.12,0.528,-0.472,0.132,88,1365,0.132,126,852,2824.8,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,597.0,0.81,0.84,1.55,1.7,0.396,-0.604,0.129,124,1660,0.129,122,603,3173.4,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,598.0,0.46,0.49,2.19,2.37,0.271,-0.729,0.113,119,1245,0.113,101,506,2486.0,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,599.0,0.25,0.27,2.96,3.16,0.169,-0.831,0.087,92,808,0.087,29,202,1052.6999999999998,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,600.0,0.12,0.14,3.82,4.05,0.101,-0.899,0.06,187,1424,0.06,120,408,1842.0,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,601.0,0.06,0.08,4.75,4.99,0.056,-0.944,0.037,186,763,0.037,171,31,1320.9,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,602.0,0.03,0.04,5.72,5.96,0.03,-0.97,0.022,196,708,0.022,319,73,1132.9999999999998,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,603.0,0.01,0.03,6.7,6.95,0.021,-0.979,0.015,150,452,0.015,121,112,406.5,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,604.0,0.01,0.02,7.66,7.98,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,605.0,0.0,0.01,8.65,8.97,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,606.0,0.0,0.01,9.65,9.97,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,607.0,0.0,0.01,10.64,10.97,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,608.0,0.0,0.01,11.64,11.97,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,609.0,0.0,0.01,12.64,12.97,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,610.0,0.0,0.01,13.64,13.96,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,611.0,0.0,0.01,14.64,14.96,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,612.0,0.0,0.01,15.64,15.96,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,613.0,0.0,0.01,16.64,16.96,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,614.0,0.0,0.01,17.64,17.96,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,615.0,0.0,0.01,18.64,18.96,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,616.0,0.0,0.01,19.64,19.96,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,617.0,0.0,0.01,20.64,20.96,0.002,-0.998,0.001,85,1,0.001,4,0,8.9,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,618.0,0.0,0.01,21.64,21.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,619.0,0.0,0.01,22.64,22.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,620.0,0.0,0.01,23.64,23.96,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25911.300000000007]
["2025-02-27T13:23:24.000000000",596.19,621.0,0.0,0.01,24.64,24.96,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25911.300000000007]
["2025-02-27T13:23:35.000000000",596.19,572.0,24.02,24.38,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,573.0,23.02,23.38,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,574.0,22.02,22.38,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,575.0,21.02,21.38,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,576.0,20.02,20.38,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,577.0,19.02,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,578.0,18.02,18.39,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,579.0,17.02,17.39,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,580.0,16.02,16.39,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,581.0,15.03,15.39,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,582.0,14.03,14.39,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,583.0,13.03,13.39,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,584.0,12.03,12.39,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,585.0,11.03,11.39,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,586.0,10.04,10.4,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,587.0,9.21,9.24,0.02,0.03,0.984,-0.016,0.009,82,123,0.009,109,180,171.89999999999998,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,588.0,8.09,8.38,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,469,405.6,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,589.0,7.11,7.39,0.04,0.06,0.968,-0.032,0.019,44,337,0.019,203,680,469.3,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,590.0,6.26,6.29,0.07,0.08,0.952,-0.048,0.027,44,69,0.027,324,1106,993.6,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,591.0,5.19,5.46,0.11,0.13,0.924,-0.076,0.039,10,44,0.039,109,625,464.1,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,592.0,4.27,4.52,0.19,0.2,0.886,-0.114,0.055,13,124,0.055,134,1028,808.5000000000001,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,593.0,3.39,3.63,0.3,0.32,0.829,-0.171,0.075,17,345,0.075,166,940,1372.5,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,594.0,2.57,2.78,0.47,0.49,0.752,-0.248,0.098,21,589,0.098,140,1023,1577.8,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,595.0,1.84,2.0,0.72,0.75,0.649,-0.351,0.119,119,970,0.119,196,1186,3748.5,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,596.0,1.29,1.32,1.09,1.12,0.526,-0.474,0.131,88,1365,0.132,126,852,2816.0000000000005,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,597.0,0.81,0.84,1.61,1.64,0.393,-0.607,0.13,124,1660,0.13,122,603,3198.0000000000005,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,598.0,0.46,0.49,2.17,2.38,0.268,-0.732,0.113,119,1245,0.113,101,506,2486.0,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,599.0,0.25,0.27,2.94,3.17,0.165,-0.835,0.086,92,808,0.086,29,202,1040.6,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,600.0,0.12,0.14,3.8,4.06,0.096,-0.904,0.059,187,1424,0.059,120,408,1811.3,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,601.0,0.06,0.08,4.73,5.01,0.055,-0.945,0.037,186,763,0.037,171,31,1320.9,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,602.0,0.03,0.04,5.69,5.98,0.03,-0.97,0.022,196,708,0.022,319,73,1132.9999999999998,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,603.0,0.01,0.03,6.81,6.84,0.018,-0.982,0.014,150,452,0.014,121,112,379.4,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,604.0,0.01,0.02,7.8,7.83,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,605.0,0.0,0.01,8.63,8.99,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,606.0,0.0,0.01,9.79,9.82,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,607.0,0.0,0.01,10.79,10.82,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,608.0,0.0,0.01,11.62,11.98,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,609.0,0.0,0.01,12.62,12.98,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,610.0,0.0,0.01,13.62,13.98,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,611.0,0.0,0.01,14.62,14.98,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,612.0,0.0,0.01,15.62,15.98,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,613.0,0.0,0.01,16.62,16.98,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,614.0,0.0,0.01,17.62,17.98,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,615.0,0.0,0.01,18.62,18.98,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,616.0,0.0,0.01,19.62,19.98,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,617.0,0.0,0.01,20.62,20.98,0.002,-0.998,0.001,85,1,0.001,4,0,8.9,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,618.0,0.0,0.01,21.62,21.98,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,619.0,0.0,0.01,22.62,22.98,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,620.0,0.0,0.01,23.62,23.98,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25901.000000000007]
["2025-02-27T13:23:35.000000000",596.19,621.0,0.0,0.01,24.62,24.98,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25901.000000000007]
["2025-02-27T13:23:46.000000000",596.26,572.0,24.01,24.36,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,573.0,23.01,23.36,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,574.0,22.01,22.36,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,575.0,21.01,21.36,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,576.0,20.01,20.36,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,577.0,19.01,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,578.0,18.01,18.36,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,579.0,17.01,17.36,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,580.0,16.01,16.36,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,581.0,15.02,15.36,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,582.0,14.02,14.36,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,583.0,13.02,13.36,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,584.0,12.02,12.37,0.01,0.02,0.991,-0.009,0.004,3,185,0.004,48,442,20.4,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,585.0,11.02,11.37,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,586.0,10.03,10.37,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,587.0,9.07,9.41,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,588.0,8.08,8.42,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,589.0,7.1,7.44,0.04,0.05,0.97,-0.03,0.017,44,337,0.017,203,680,419.9,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,590.0,6.13,6.46,0.07,0.08,0.952,-0.048,0.026,44,69,0.026,324,1109,956.8,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,591.0,5.18,5.44,0.11,0.13,0.927,-0.073,0.038,10,44,0.038,109,625,452.19999999999993,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,592.0,4.26,4.57,0.18,0.2,0.889,-0.111,0.054,13,124,0.054,134,1031,793.8,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,593.0,3.38,3.66,0.28,0.3,0.834,-0.166,0.074,17,345,0.074,166,940,1354.1999999999998,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,594.0,2.56,2.81,0.45,0.47,0.759,-0.241,0.096,21,589,0.096,140,1023,1545.6,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,595.0,1.83,2.0,0.69,0.72,0.658,-0.342,0.117,119,970,0.117,196,1186,3685.500000000001,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,596.0,1.23,1.41,1.06,1.09,0.536,-0.464,0.131,88,1365,0.131,126,852,2803.4,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,597.0,0.84,0.87,1.55,1.71,0.403,-0.597,0.131,124,1660,0.131,122,603,3222.6,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,598.0,0.48,0.51,2.14,2.39,0.277,-0.723,0.115,119,1245,0.115,101,506,2530.0,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,599.0,0.26,0.27,2.9,3.18,0.172,-0.828,0.089,92,808,0.089,29,202,1076.9,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,600.0,0.13,0.15,3.75,4.07,0.101,-0.898,0.061,187,1424,0.061,120,408,1872.7,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,601.0,0.06,0.08,4.69,5.02,0.056,-0.944,0.038,186,763,0.038,171,31,1356.6,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,602.0,0.03,0.04,5.65,5.99,0.03,-0.97,0.022,196,708,0.022,319,73,1132.9999999999998,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,603.0,0.02,0.03,6.63,6.98,0.021,-0.979,0.015,150,452,0.015,121,112,406.5,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,604.0,0.01,0.02,7.66,8.0,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,605.0,0.0,0.01,8.65,9.0,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,606.0,0.0,0.01,9.65,9.99,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,607.0,0.0,0.01,10.65,10.99,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,608.0,0.0,0.01,11.65,11.99,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,609.0,0.0,0.01,12.65,12.99,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,610.0,0.0,0.01,13.64,13.99,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,611.0,0.0,0.01,14.64,14.99,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,612.0,0.0,0.01,15.64,15.99,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,613.0,0.0,0.01,16.64,16.99,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,614.0,0.0,0.01,17.64,17.99,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,615.0,0.0,0.01,18.64,18.99,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,616.0,0.0,0.01,19.64,19.99,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,617.0,0.0,0.01,20.64,20.99,0.002,-0.998,0.001,85,1,0.001,4,0,8.9,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,618.0,0.0,0.01,21.64,21.99,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,619.0,0.0,0.01,22.64,22.99,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,620.0,0.0,0.01,23.64,23.99,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25835.800000000007]
["2025-02-27T13:23:46.000000000",596.26,621.0,0.0,0.01,24.64,24.99,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,572.0,24.14,24.51,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,573.0,23.14,23.51,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,574.0,22.14,22.51,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,575.0,21.15,21.51,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,576.0,20.15,20.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,577.0,19.15,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,578.0,18.15,18.51,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,579.0,17.15,17.51,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,580.0,16.15,16.51,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,581.0,15.15,15.51,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,582.0,14.15,14.51,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,583.0,13.15,13.51,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,584.0,12.15,12.52,0.01,0.02,0.991,-0.009,0.004,3,185,0.004,48,442,20.4,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,585.0,11.16,11.52,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,586.0,10.33,10.36,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,587.0,9.33,9.36,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,588.0,8.34,8.37,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,589.0,7.36,7.39,0.04,0.05,0.97,-0.03,0.017,44,337,0.017,203,680,419.9,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,590.0,6.38,6.41,0.06,0.08,0.952,-0.048,0.026,44,69,0.026,324,1109,956.8,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,591.0,5.3,5.58,0.11,0.12,0.927,-0.073,0.038,10,44,0.038,109,625,452.19999999999993,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,592.0,4.38,4.64,0.17,0.19,0.889,-0.111,0.054,13,124,0.054,134,1031,793.8,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,593.0,3.49,3.73,0.27,0.29,0.834,-0.166,0.074,17,345,0.074,166,941,1354.1999999999998,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,594.0,2.66,2.88,0.43,0.46,0.759,-0.241,0.096,21,589,0.096,140,1025,1545.6,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,595.0,1.92,2.1,0.68,0.7,0.658,-0.342,0.117,119,972,0.117,196,1187,3685.500000000001,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,596.0,1.3,1.45,1.03,1.06,0.536,-0.464,0.131,88,1366,0.131,126,853,2803.4,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,597.0,0.86,0.89,1.52,1.56,0.403,-0.597,0.131,124,1661,0.131,122,603,3222.6,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,598.0,0.5,0.52,2.09,2.29,0.277,-0.723,0.115,119,1245,0.115,101,506,2530.0,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,599.0,0.27,0.29,2.83,3.07,0.172,-0.828,0.089,92,809,0.089,29,202,1076.9,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,600.0,0.14,0.15,3.69,3.95,0.101,-0.898,0.061,187,1424,0.061,120,408,1872.7,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,601.0,0.07,0.08,4.61,4.89,0.056,-0.944,0.038,186,763,0.038,171,31,1356.6,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,602.0,0.03,0.04,5.57,5.86,0.03,-0.97,0.022,196,708,0.022,319,73,1132.9999999999998,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,603.0,0.02,0.03,6.68,6.71,0.021,-0.979,0.015,150,452,0.015,121,112,406.5,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,604.0,0.01,0.02,7.67,7.7,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,605.0,0.0,0.01,8.5,8.86,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,606.0,0.0,0.01,9.66,9.69,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,607.0,0.0,0.01,10.66,10.69,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,608.0,0.0,0.01,11.66,11.69,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,609.0,0.0,0.01,12.5,12.86,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,610.0,0.0,0.01,13.49,13.86,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,611.0,0.0,0.01,14.49,14.86,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,612.0,0.0,0.01,15.49,15.86,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,613.0,0.0,0.01,16.49,16.86,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,614.0,0.0,0.01,17.49,17.86,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,615.0,0.0,0.01,18.49,18.86,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,616.0,0.0,0.01,19.49,19.86,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,617.0,0.0,0.01,20.49,20.86,0.002,-0.998,0.001,85,1,0.001,4,0,8.9,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,618.0,0.0,0.01,21.49,21.86,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,619.0,0.0,0.01,22.49,22.86,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,620.0,0.0,0.01,23.49,23.86,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25835.800000000007]
["2025-02-27T13:23:57.000000000",596.31,621.0,0.0,0.01,24.49,24.86,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25835.800000000007]
["2025-02-27T13:24:08.000000000",596.4,572.0,24.29,24.61,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,573.0,23.29,23.61,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,574.0,22.29,22.61,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,575.0,21.29,21.61,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,576.0,20.29,20.61,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,577.0,19.29,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,578.0,18.29,18.61,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,579.0,17.29,17.61,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,580.0,16.29,16.61,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,581.0,15.29,15.61,0.0,0.02,0.995,-0.005,0.002,20,24,0.002,170,173,38.0,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,582.0,14.29,14.62,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,583.0,13.3,13.62,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,584.0,12.3,12.62,0.01,0.02,0.991,-0.009,0.004,3,185,0.004,48,442,20.4,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,585.0,11.3,11.62,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,586.0,10.45,10.48,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,587.0,9.45,9.48,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,588.0,8.46,8.49,0.02,0.03,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,589.0,7.48,7.51,0.04,0.05,0.97,-0.03,0.017,44,338,0.017,203,680,419.9,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,590.0,6.39,6.64,0.06,0.07,0.955,-0.045,0.025,44,69,0.025,324,1109,920.0,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,591.0,5.44,5.67,0.1,0.11,0.931,-0.069,0.037,10,44,0.037,109,626,440.3,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,592.0,4.5,4.73,0.16,0.17,0.893,-0.107,0.053,13,124,0.053,134,1034,779.0999999999999,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,593.0,3.61,3.75,0.25,0.27,0.84,-0.16,0.073,17,345,0.073,166,953,1335.9,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,594.0,2.77,2.96,0.4,0.43,0.764,-0.236,0.096,21,595,0.096,140,1028,1545.6,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,595.0,2.01,2.18,0.63,0.66,0.665,-0.335,0.118,119,973,0.118,196,1198,3717.0,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,596.0,1.37,1.45,0.97,1.01,0.541,-0.459,0.134,88,1366,0.134,126,853,2867.6000000000004,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,597.0,0.91,0.94,1.46,1.49,0.409,-0.591,0.13,124,1661,0.13,122,603,3198.0000000000005,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,598.0,0.53,0.56,2.01,2.18,0.283,-0.717,0.115,119,1245,0.115,101,506,2530.0,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,599.0,0.29,0.31,2.83,2.87,0.178,-0.822,0.09,92,810,0.09,29,202,1088.9999999999998,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,600.0,0.15,0.16,3.6,3.82,0.102,-0.898,0.061,187,1424,0.061,120,408,1872.7,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,601.0,0.07,0.09,4.52,4.75,0.059,-0.941,0.039,186,763,0.039,171,31,1392.2999999999995,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,602.0,0.04,0.05,5.47,5.72,0.03,-0.97,0.023,196,726,0.023,319,73,1184.5,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,603.0,0.02,0.03,6.56,6.59,0.021,-0.979,0.015,150,452,0.015,121,112,406.5,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,604.0,0.01,0.02,7.41,7.72,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,605.0,0.0,0.01,8.54,8.57,0.005,-0.995,0.004,205,404,0.004,266,216,188.4,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,606.0,0.0,0.01,9.54,9.57,0.004,-0.996,0.004,62,97,0.004,61,79,49.2,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,607.0,0.0,0.01,10.39,10.71,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,608.0,0.0,0.01,11.39,11.71,0.004,-0.996,0.003,99,40,0.003,237,8,100.8,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,609.0,0.0,0.01,12.39,12.71,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,610.0,0.0,0.01,13.39,13.71,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,611.0,0.0,0.01,14.39,14.71,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,612.0,0.0,0.01,15.39,15.71,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,613.0,0.0,0.01,16.39,16.71,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,614.0,0.0,0.01,17.39,17.71,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,615.0,0.0,0.01,18.39,18.71,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,616.0,0.0,0.01,19.39,19.71,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,617.0,0.0,0.01,20.39,20.71,0.002,-0.998,0.001,85,1,0.001,4,0,8.9,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,618.0,0.0,0.01,21.39,21.71,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,619.0,0.0,0.01,22.39,22.71,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,620.0,0.0,0.01,23.39,23.71,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25917.800000000003]
["2025-02-27T13:24:08.000000000",596.4,621.0,0.0,0.01,24.39,24.71,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25917.800000000003]
["2025-02-27T13:24:20.000000000",596.3,572.0,24.14,24.53,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26028.0]
["2025-02-27T13:24:20.000000000",596.3,573.0,23.14,23.53,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26028.0]
["2025-02-27T13:24:20.000000000",596.3,574.0,22.15,22.53,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26028.0]
["2025-02-27T13:24:20.000000000",596.3,575.0,21.15,21.53,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26028.0]
["2025-02-27T13:24:20.000000000",596.3,576.0,20.15,20.53,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26028.0]
["2025-02-27T13:24:20.000000000",596.3,577.0,19.15,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26028.0]
["2025-02-27T13:24:20.000000000",596.3,578.0,18.15,18.53,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26028.0]
["2025-02-27T13:24:20.000000000",596.3,579.0,17.15,17.53,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26028.0]
["2025-02-27T13:24:20.000000000",596.3,580.0,16.15,16.53,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,26028.0]
["2025-02-27T13:24:20.000000000",596.3,581.0,15.15,15.53,0.0,0.02,0.995,-0.005,0.002,20,24,0.002,170,173,38.0,26028.0]
["2025-02-27T13:24:20.000000000",596.3,582.0,14.15,14.53,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26028.0]
["2025-02-27T13:24:20.000000000",596.3,583.0,13.15,13.53,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26028.0]
["2025-02-27T13:24:20.000000000",596.3,584.0,12.15,12.53,0.01,0.02,0.991,-0.009,0.004,3,185,0.004,48,442,20.4,26028.0]
["2025-02-27T13:24:20.000000000",596.3,585.0,11.34,11.37,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26028.0]
["2025-02-27T13:24:20.000000000",596.3,586.0,10.16,10.54,0.01,0.03,0.988,-0.012,0.007,0,153,0.007,59,389,41.3,26028.0]
["2025-02-27T13:24:20.000000000",596.3,587.0,9.35,9.38,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26028.0]
["2025-02-27T13:24:20.000000000",596.3,588.0,8.36,8.39,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,26028.0]
["2025-02-27T13:24:20.000000000",596.3,589.0,7.23,7.53,0.04,0.06,0.968,-0.032,0.018,44,338,0.018,203,680,444.6,26028.0]
["2025-02-27T13:24:20.000000000",596.3,590.0,6.4,6.43,0.06,0.08,0.955,-0.045,0.025,44,69,0.025,324,1109,920.0,26028.0]
["2025-02-27T13:24:20.000000000",596.3,591.0,5.3,5.59,0.1,0.13,0.927,-0.073,0.038,10,44,0.038,109,626,452.19999999999993,26028.0]
["2025-02-27T13:24:20.000000000",596.3,592.0,4.37,4.65,0.17,0.19,0.893,-0.107,0.053,13,124,0.053,134,1034,779.0999999999999,26028.0]
["2025-02-27T13:24:20.000000000",596.3,593.0,3.49,3.75,0.27,0.3,0.839,-0.161,0.073,17,345,0.073,166,954,1335.9,26028.0]
["2025-02-27T13:24:20.000000000",596.3,594.0,2.66,2.89,0.43,0.47,0.763,-0.237,0.095,21,595,0.095,140,1028,1529.5000000000002,26028.0]
["2025-02-27T13:24:20.000000000",596.3,595.0,1.92,2.1,0.67,0.71,0.665,-0.335,0.118,119,973,0.118,196,1199,3717.0,26028.0]
["2025-02-27T13:24:20.000000000",596.3,596.0,1.3,1.45,1.03,1.08,0.542,-0.458,0.132,88,1375,0.132,126,854,2824.8,26028.0]
["2025-02-27T13:24:20.000000000",596.3,597.0,0.87,0.91,1.46,1.63,0.41,-0.59,0.13,124,1661,0.13,122,603,3198.0000000000005,26028.0]
["2025-02-27T13:24:20.000000000",596.3,598.0,0.51,0.55,2.08,2.29,0.286,-0.714,0.114,119,1245,0.114,101,507,2508.0,26028.0]
["2025-02-27T13:24:20.000000000",596.3,599.0,0.27,0.31,2.82,3.07,0.182,-0.818,0.09,92,811,0.09,29,202,1088.9999999999998,26028.0]
["2025-02-27T13:24:20.000000000",596.3,600.0,0.14,0.17,3.67,3.95,0.109,-0.891,0.063,187,1424,0.063,120,409,1934.1,26028.0]
["2025-02-27T13:24:20.000000000",596.3,601.0,0.07,0.09,4.6,4.89,0.062,-0.938,0.04,186,763,0.04,171,31,1428.0,26028.0]
["2025-02-27T13:24:20.000000000",596.3,602.0,0.03,0.05,5.56,5.86,0.033,-0.967,0.024,196,726,0.024,319,73,1236.0,26028.0]
["2025-02-27T13:24:20.000000000",596.3,603.0,0.02,0.03,6.54,6.84,0.021,-0.979,0.015,150,452,0.015,121,112,406.5,26028.0]
["2025-02-27T13:24:20.000000000",596.3,604.0,0.01,0.02,7.49,7.87,0.012,-0.987,0.009,138,264,0.009,358,140,446.4,26028.0]
["2025-02-27T13:24:20.000000000",596.3,605.0,0.0,0.01,8.65,8.68,0.005,-0.995,0.004,205,404,0.004,266,217,188.4,26028.0]
["2025-02-27T13:24:20.000000000",596.3,606.0,0.0,0.01,9.48,9.86,0.004,-0.996,0.004,62,97,0.004,61,79,49.2,26028.0]
["2025-02-27T13:24:20.000000000",596.3,607.0,0.0,0.01,10.48,10.86,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,26028.0]
["2025-02-27T13:24:20.000000000",596.3,608.0,0.0,0.01,11.64,11.67,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26028.0]
["2025-02-27T13:24:20.000000000",596.3,609.0,0.0,0.01,12.48,12.86,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26028.0]
["2025-02-27T13:24:20.000000000",596.3,610.0,0.0,0.01,13.48,13.86,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26028.0]
["2025-02-27T13:24:20.000000000",596.3,611.0,0.0,0.01,14.48,14.86,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26028.0]
["2025-02-27T13:24:20.000000000",596.3,612.0,0.0,0.01,15.48,15.86,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26028.0]
["2025-02-27T13:24:20.000000000",596.3,613.0,0.0,0.01,16.48,16.86,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26028.0]
["2025-02-27T13:24:20.000000000",596.3,614.0,0.0,0.01,17.48,17.86,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26028.0]
["2025-02-27T13:24:20.000000000",596.3,615.0,0.0,0.01,18.48,18.86,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26028.0]
["2025-02-27T13:24:20.000000000",596.3,616.0,0.0,0.01,19.48,19.86,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26028.0]
["2025-02-27T13:24:20.000000000",596.3,617.0,0.0,0.01,20.48,20.86,0.002,-0.998,0.001,85,2,0.001,4,0,8.9,26028.0]
["2025-02-27T13:24:20.000000000",596.3,618.0,0.0,0.01,21.48,21.86,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26028.0]
["2025-02-27T13:24:20.000000000",596.3,619.0,0.0,0.01,22.48,22.86,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26028.0]
["2025-02-27T13:24:20.000000000",596.3,620.0,0.0,0.01,23.48,23.86,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26028.0]
["2025-02-27T13:24:20.000000000",596.3,621.0,0.0,0.01,24.48,24.86,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26028.0]
["2025-02-27T13:24:31.000000000",596.32,572.0,24.22,24.58,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26032.4]
["2025-02-27T13:24:31.000000000",596.32,573.0,23.22,23.58,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26032.4]
["2025-02-27T13:24:31.000000000",596.32,574.0,22.22,22.58,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26032.4]
["2025-02-27T13:24:31.000000000",596.32,575.0,21.22,21.58,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26032.4]
["2025-02-27T13:24:31.000000000",596.32,576.0,20.22,20.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26032.4]
["2025-02-27T13:24:31.000000000",596.32,577.0,19.22,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26032.4]
["2025-02-27T13:24:31.000000000",596.32,578.0,18.22,18.58,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26032.4]
["2025-02-27T13:24:31.000000000",596.32,579.0,17.22,17.59,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26032.4]
["2025-02-27T13:24:31.000000000",596.32,580.0,16.22,16.59,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,26032.4]
["2025-02-27T13:24:31.000000000",596.32,581.0,15.22,15.59,0.0,0.02,0.995,-0.005,0.002,20,24,0.002,170,173,38.0,26032.4]
["2025-02-27T13:24:31.000000000",596.32,582.0,14.22,14.59,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26032.4]
["2025-02-27T13:24:31.000000000",596.32,583.0,13.22,13.59,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26032.4]
["2025-02-27T13:24:31.000000000",596.32,584.0,12.22,12.59,0.01,0.02,0.991,-0.009,0.004,3,185,0.004,48,442,20.4,26032.4]
["2025-02-27T13:24:31.000000000",596.32,585.0,11.23,11.59,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26032.4]
["2025-02-27T13:24:31.000000000",596.32,586.0,10.23,10.6,0.01,0.03,0.988,-0.012,0.007,0,153,0.007,59,389,41.3,26032.4]
["2025-02-27T13:24:31.000000000",596.32,587.0,9.27,9.57,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26032.4]
["2025-02-27T13:24:31.000000000",596.32,588.0,8.28,8.57,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,26032.4]
["2025-02-27T13:24:31.000000000",596.32,589.0,7.3,7.59,0.04,0.06,0.968,-0.032,0.018,44,338,0.018,203,680,444.6,26032.4]
["2025-02-27T13:24:31.000000000",596.32,590.0,6.43,6.46,0.06,0.08,0.955,-0.045,0.025,44,69,0.025,324,1109,920.0,26032.4]
["2025-02-27T13:24:31.000000000",596.32,591.0,5.37,5.65,0.1,0.13,0.929,-0.071,0.037,10,45,0.037,109,626,440.3,26032.4]
["2025-02-27T13:24:31.000000000",596.32,592.0,4.44,4.7,0.17,0.19,0.893,-0.107,0.053,13,125,0.053,134,1034,779.0999999999999,26032.4]
["2025-02-27T13:24:31.000000000",596.32,593.0,3.55,3.75,0.27,0.3,0.84,-0.16,0.072,17,345,0.072,166,954,1317.6,26032.4]
["2025-02-27T13:24:31.000000000",596.32,594.0,2.71,2.94,0.42,0.46,0.767,-0.233,0.095,21,595,0.095,140,1029,1529.5000000000002,26032.4]
["2025-02-27T13:24:31.000000000",596.32,595.0,1.96,2.1,0.64,0.7,0.669,-0.331,0.118,119,973,0.118,196,1199,3717.0,26032.4]
["2025-02-27T13:24:31.000000000",596.32,596.0,1.34,1.45,1.01,1.06,0.545,-0.455,0.132,88,1377,0.132,126,854,2824.8,26032.4]
["2025-02-27T13:24:31.000000000",596.32,597.0,0.88,0.93,1.42,1.59,0.414,-0.587,0.128,124,1661,0.129,122,603,3161.0,26032.4]
["2025-02-27T13:24:31.000000000",596.32,598.0,0.51,0.55,2.03,2.24,0.287,-0.713,0.115,119,1245,0.115,101,507,2530.0,26032.4]
["2025-02-27T13:24:31.000000000",596.32,599.0,0.27,0.31,2.77,3.01,0.182,-0.818,0.09,92,811,0.09,29,202,1088.9999999999998,26032.4]
["2025-02-27T13:24:31.000000000",596.32,600.0,0.14,0.17,3.62,3.88,0.109,-0.891,0.063,187,1425,0.063,120,409,1934.1,26032.4]
["2025-02-27T13:24:31.000000000",596.32,601.0,0.07,0.09,4.54,4.82,0.062,-0.938,0.04,186,763,0.04,171,31,1428.0,26032.4]
["2025-02-27T13:24:31.000000000",596.32,602.0,0.03,0.05,5.5,5.79,0.033,-0.967,0.024,196,726,0.024,319,73,1236.0,26032.4]
["2025-02-27T13:24:31.000000000",596.32,603.0,0.02,0.03,6.48,6.77,0.021,-0.979,0.015,150,452,0.015,121,112,406.5,26032.4]
["2025-02-27T13:24:31.000000000",596.32,604.0,0.01,0.02,7.62,7.65,0.013,-0.987,0.01,138,264,0.01,358,140,496.0,26032.4]
["2025-02-27T13:24:31.000000000",596.32,605.0,0.0,0.01,8.43,8.79,0.005,-0.995,0.004,205,404,0.004,266,217,188.4,26032.4]
["2025-02-27T13:24:31.000000000",596.32,606.0,0.0,0.01,9.42,9.79,0.004,-0.996,0.004,62,97,0.004,61,79,49.2,26032.4]
["2025-02-27T13:24:31.000000000",596.32,607.0,0.0,0.01,10.61,10.64,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,26032.4]
["2025-02-27T13:24:31.000000000",596.32,608.0,0.0,0.01,11.42,11.79,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26032.4]
["2025-02-27T13:24:31.000000000",596.32,609.0,0.0,0.01,12.42,12.79,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26032.4]
["2025-02-27T13:24:31.000000000",596.32,610.0,0.0,0.01,13.42,13.79,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26032.4]
["2025-02-27T13:24:31.000000000",596.32,611.0,0.0,0.01,14.42,14.79,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26032.4]
["2025-02-27T13:24:31.000000000",596.32,612.0,0.0,0.01,15.42,15.79,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26032.4]
["2025-02-27T13:24:31.000000000",596.32,613.0,0.0,0.01,16.42,16.79,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26032.4]
["2025-02-27T13:24:31.000000000",596.32,614.0,0.0,0.01,17.42,17.79,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26032.4]
["2025-02-27T13:24:31.000000000",596.32,615.0,0.0,0.01,18.42,18.79,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26032.4]
["2025-02-27T13:24:31.000000000",596.32,616.0,0.0,0.01,19.42,19.79,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26032.4]
["2025-02-27T13:24:31.000000000",596.32,617.0,0.0,0.01,20.42,20.79,0.002,-0.998,0.001,85,2,0.001,4,0,8.9,26032.4]
["2025-02-27T13:24:31.000000000",596.32,618.0,0.0,0.01,21.42,21.79,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26032.4]
["2025-02-27T13:24:31.000000000",596.32,619.0,0.0,0.01,22.42,22.79,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26032.4]
["2025-02-27T13:24:31.000000000",596.32,620.0,0.0,0.01,23.42,23.79,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26032.4]
["2025-02-27T13:24:31.000000000",596.32,621.0,0.0,0.01,24.42,24.79,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26032.4]
["2025-02-27T13:24:42.000000000",596.35,572.0,24.22,24.58,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26032.4]
["2025-02-27T13:24:42.000000000",596.35,573.0,23.22,23.58,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26032.4]
["2025-02-27T13:24:42.000000000",596.35,574.0,22.22,22.58,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26032.4]
["2025-02-27T13:24:42.000000000",596.35,575.0,21.22,21.58,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26032.4]
["2025-02-27T13:24:42.000000000",596.35,576.0,20.22,20.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26032.4]
["2025-02-27T13:24:42.000000000",596.35,577.0,19.22,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26032.4]
["2025-02-27T13:24:42.000000000",596.35,578.0,18.22,18.58,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26032.4]
["2025-02-27T13:24:42.000000000",596.35,579.0,17.22,17.59,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26032.4]
["2025-02-27T13:24:42.000000000",596.35,580.0,16.22,16.59,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,26032.4]
["2025-02-27T13:24:42.000000000",596.35,581.0,15.22,15.59,0.0,0.02,0.995,-0.005,0.002,20,24,0.002,170,173,38.0,26032.4]
["2025-02-27T13:24:42.000000000",596.35,582.0,14.23,14.59,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26032.4]
["2025-02-27T13:24:42.000000000",596.35,583.0,13.23,13.59,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26032.4]
["2025-02-27T13:24:42.000000000",596.35,584.0,12.23,12.59,0.01,0.02,0.991,-0.009,0.004,3,185,0.004,48,442,20.4,26032.4]
["2025-02-27T13:24:42.000000000",596.35,585.0,11.23,11.59,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26032.4]
["2025-02-27T13:24:42.000000000",596.35,586.0,10.23,10.6,0.01,0.02,0.988,-0.012,0.007,0,153,0.007,59,389,41.3,26032.4]
["2025-02-27T13:24:42.000000000",596.35,587.0,9.27,9.57,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26032.4]
["2025-02-27T13:24:42.000000000",596.35,588.0,8.28,8.57,0.02,0.03,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,26032.4]
["2025-02-27T13:24:42.000000000",596.35,589.0,7.3,7.59,0.04,0.05,0.968,-0.032,0.018,44,338,0.018,203,681,444.6,26032.4]
["2025-02-27T13:24:42.000000000",596.35,590.0,6.33,6.61,0.06,0.07,0.955,-0.045,0.025,44,69,0.025,324,1112,920.0,26032.4]
["2025-02-27T13:24:42.000000000",596.35,591.0,5.37,5.65,0.1,0.12,0.929,-0.071,0.037,10,45,0.037,109,628,440.3,26032.4]
["2025-02-27T13:24:42.000000000",596.35,592.0,4.44,4.7,0.16,0.18,0.893,-0.107,0.053,13,125,0.053,134,1034,779.0999999999999,26032.4]
["2025-02-27T13:24:42.000000000",596.35,593.0,3.55,3.71,0.26,0.28,0.84,-0.16,0.072,17,345,0.072,166,956,1317.6,26032.4]
["2025-02-27T13:24:42.000000000",596.35,594.0,2.71,2.94,0.41,0.43,0.767,-0.233,0.095,21,595,0.095,140,1029,1529.5000000000002,26032.4]
["2025-02-27T13:24:42.000000000",596.35,595.0,1.96,2.1,0.64,0.67,0.669,-0.331,0.118,119,973,0.118,196,1199,3717.0,26032.4]
["2025-02-27T13:24:42.000000000",596.35,596.0,1.34,1.45,1.0,1.03,0.545,-0.455,0.132,88,1377,0.132,126,854,2824.8,26032.4]
["2025-02-27T13:24:42.000000000",596.35,597.0,0.88,0.91,1.42,1.58,0.414,-0.587,0.128,124,1661,0.129,122,603,3161.0,26032.4]
["2025-02-27T13:24:42.000000000",596.35,598.0,0.52,0.54,2.03,2.23,0.287,-0.713,0.115,119,1245,0.115,101,507,2530.0,26032.4]
["2025-02-27T13:24:42.000000000",596.35,599.0,0.28,0.3,2.77,3.0,0.182,-0.818,0.09,92,811,0.09,29,202,1088.9999999999998,26032.4]
["2025-02-27T13:24:42.000000000",596.35,600.0,0.14,0.16,3.62,3.88,0.109,-0.891,0.063,187,1425,0.063,120,409,1934.1,26032.4]
["2025-02-27T13:24:42.000000000",596.35,601.0,0.07,0.08,4.54,4.82,0.062,-0.938,0.04,186,763,0.04,171,31,1428.0,26032.4]
["2025-02-27T13:24:42.000000000",596.35,602.0,0.03,0.05,5.5,5.78,0.033,-0.967,0.024,196,726,0.024,319,73,1236.0,26032.4]
["2025-02-27T13:24:42.000000000",596.35,603.0,0.02,0.03,6.48,6.77,0.021,-0.979,0.015,150,452,0.015,121,112,406.5,26032.4]
["2025-02-27T13:24:42.000000000",596.35,604.0,0.01,0.02,7.43,7.79,0.013,-0.987,0.01,138,264,0.01,358,140,496.0,26032.4]
["2025-02-27T13:24:42.000000000",596.35,605.0,0.0,0.01,8.43,8.79,0.005,-0.995,0.004,205,404,0.004,266,217,188.4,26032.4]
["2025-02-27T13:24:42.000000000",596.35,606.0,0.0,0.01,9.42,9.79,0.004,-0.996,0.004,62,97,0.004,61,79,49.2,26032.4]
["2025-02-27T13:24:42.000000000",596.35,607.0,0.0,0.01,10.42,10.78,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,26032.4]
["2025-02-27T13:24:42.000000000",596.35,608.0,0.0,0.01,11.42,11.78,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26032.4]
["2025-02-27T13:24:42.000000000",596.35,609.0,0.0,0.01,12.42,12.78,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26032.4]
["2025-02-27T13:24:42.000000000",596.35,610.0,0.0,0.01,13.42,13.78,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26032.4]
["2025-02-27T13:24:42.000000000",596.35,611.0,0.0,0.01,14.42,14.78,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26032.4]
["2025-02-27T13:24:42.000000000",596.35,612.0,0.0,0.01,15.42,15.78,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26032.4]
["2025-02-27T13:24:42.000000000",596.35,613.0,0.0,0.01,16.42,16.78,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26032.4]
["2025-02-27T13:24:42.000000000",596.35,614.0,0.0,0.01,17.42,17.78,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26032.4]
["2025-02-27T13:24:42.000000000",596.35,615.0,0.0,0.01,18.42,18.78,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26032.4]
["2025-02-27T13:24:42.000000000",596.35,616.0,0.0,0.01,19.42,19.78,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26032.4]
["2025-02-27T13:24:42.000000000",596.35,617.0,0.0,0.01,20.42,20.78,0.002,-0.998,0.001,85,2,0.001,4,0,8.9,26032.4]
["2025-02-27T13:24:42.000000000",596.35,618.0,0.0,0.01,21.42,21.78,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26032.4]
["2025-02-27T13:24:42.000000000",596.35,619.0,0.0,0.01,22.42,22.78,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26032.4]
["2025-02-27T13:24:42.000000000",596.35,620.0,0.0,0.01,23.42,23.78,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26032.4]
["2025-02-27T13:24:42.000000000",596.35,621.0,0.0,0.01,24.42,24.78,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26032.4]
["2025-02-27T13:24:53.000000000",596.36,572.0,24.22,24.56,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26243.9]
["2025-02-27T13:24:53.000000000",596.36,573.0,23.22,23.56,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26243.9]
["2025-02-27T13:24:53.000000000",596.36,574.0,22.22,22.56,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26243.9]
["2025-02-27T13:24:53.000000000",596.36,575.0,21.22,21.56,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26243.9]
["2025-02-27T13:24:53.000000000",596.36,576.0,20.22,20.56,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26243.9]
["2025-02-27T13:24:53.000000000",596.36,577.0,19.22,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26243.9]
["2025-02-27T13:24:53.000000000",596.36,578.0,18.22,18.57,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26243.9]
["2025-02-27T13:24:53.000000000",596.36,579.0,17.22,17.57,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26243.9]
["2025-02-27T13:24:53.000000000",596.36,580.0,16.22,16.57,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,26243.9]
["2025-02-27T13:24:53.000000000",596.36,581.0,15.22,15.57,0.0,0.02,0.995,-0.005,0.002,20,24,0.002,170,173,38.0,26243.9]
["2025-02-27T13:24:53.000000000",596.36,582.0,14.22,14.57,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26243.9]
["2025-02-27T13:24:53.000000000",596.36,583.0,13.22,13.57,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26243.9]
["2025-02-27T13:24:53.000000000",596.36,584.0,12.23,12.57,0.01,0.02,0.991,-0.009,0.004,3,185,0.004,48,442,20.4,26243.9]
["2025-02-27T13:24:53.000000000",596.36,585.0,11.37,11.4,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26243.9]
["2025-02-27T13:24:53.000000000",596.36,586.0,10.23,10.58,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26243.9]
["2025-02-27T13:24:53.000000000",596.36,587.0,9.27,9.55,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26243.9]
["2025-02-27T13:24:53.000000000",596.36,588.0,8.28,8.55,0.02,0.03,0.982,-0.018,0.011,60,223,0.011,252,471,343.19999999999993,26243.9]
["2025-02-27T13:24:53.000000000",596.36,589.0,7.3,7.57,0.04,0.05,0.97,-0.03,0.017,44,338,0.017,203,681,419.9,26243.9]
["2025-02-27T13:24:53.000000000",596.36,590.0,6.32,6.59,0.06,0.07,0.957,-0.043,0.024,44,69,0.024,324,1112,883.2,26243.9]
["2025-02-27T13:24:53.000000000",596.36,591.0,5.37,5.62,0.1,0.12,0.933,-0.067,0.036,10,45,0.036,109,628,428.4,26243.9]
["2025-02-27T13:24:53.000000000",596.36,592.0,4.44,4.68,0.16,0.18,0.897,-0.103,0.051,13,125,0.051,134,1034,749.7,26243.9]
["2025-02-27T13:24:53.000000000",596.36,593.0,3.63,3.67,0.26,0.28,0.845,-0.155,0.071,17,345,0.071,166,956,1299.3,26243.9]
["2025-02-27T13:24:53.000000000",596.36,594.0,2.71,2.92,0.42,0.43,0.773,-0.227,0.095,21,595,0.095,140,1029,1529.5000000000002,26243.9]
["2025-02-27T13:24:53.000000000",596.36,595.0,1.97,2.1,0.65,0.68,0.674,-0.326,0.118,119,973,0.118,196,1201,3717.0,26243.9]
["2025-02-27T13:24:53.000000000",596.36,596.0,1.33,1.45,1.01,1.03,0.551,-0.449,0.133,88,1378,0.133,126,864,2846.2000000000003,26243.9]
["2025-02-27T13:24:53.000000000",596.36,597.0,0.87,0.9,1.43,1.58,0.418,-0.582,0.131,124,1661,0.131,122,603,3222.6,26243.9]
["2025-02-27T13:24:53.000000000",596.36,598.0,0.51,0.53,2.04,2.23,0.289,-0.711,0.118,119,1245,0.118,101,507,2596.0,26243.9]
["2025-02-27T13:24:53.000000000",596.36,599.0,0.27,0.29,2.79,3.0,0.184,-0.816,0.092,92,811,0.092,29,202,1113.2,26243.9]
["2025-02-27T13:24:53.000000000",596.36,600.0,0.14,0.15,3.64,3.88,0.108,-0.892,0.064,187,1425,0.064,120,409,1964.8,26243.9]
["2025-02-27T13:24:53.000000000",596.36,601.0,0.07,0.08,4.56,4.82,0.062,-0.938,0.041,186,763,0.041,171,31,1463.7,26243.9]
["2025-02-27T13:24:53.000000000",596.36,602.0,0.03,0.05,5.52,5.79,0.036,-0.964,0.026,196,726,0.026,319,73,1339.0,26243.9]
["2025-02-27T13:24:53.000000000",596.36,603.0,0.02,0.03,6.5,6.77,0.021,-0.979,0.016,150,452,0.016,121,112,433.6,26243.9]
["2025-02-27T13:24:53.000000000",596.36,604.0,0.01,0.02,7.45,7.8,0.013,-0.987,0.01,138,264,0.01,358,140,496.0,26243.9]
["2025-02-27T13:24:53.000000000",596.36,605.0,0.0,0.01,8.45,8.79,0.005,-0.995,0.004,205,404,0.004,266,217,188.4,26243.9]
["2025-02-27T13:24:53.000000000",596.36,606.0,0.0,0.01,9.44,9.79,0.004,-0.996,0.004,62,97,0.004,61,79,49.2,26243.9]
["2025-02-27T13:24:53.000000000",596.36,607.0,0.0,0.01,10.44,10.79,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,26243.9]
["2025-02-27T13:24:53.000000000",596.36,608.0,0.0,0.01,11.44,11.79,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26243.9]
["2025-02-27T13:24:53.000000000",596.36,609.0,0.0,0.01,12.44,12.79,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26243.9]
["2025-02-27T13:24:53.000000000",596.36,610.0,0.0,0.01,13.44,13.78,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26243.9]
["2025-02-27T13:24:53.000000000",596.36,611.0,0.0,0.01,14.44,14.78,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26243.9]
["2025-02-27T13:24:53.000000000",596.36,612.0,0.0,0.01,15.44,15.78,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26243.9]
["2025-02-27T13:24:53.000000000",596.36,613.0,0.0,0.01,16.44,16.78,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26243.9]
["2025-02-27T13:24:53.000000000",596.36,614.0,0.0,0.01,17.44,17.78,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26243.9]
["2025-02-27T13:24:53.000000000",596.36,615.0,0.0,0.01,18.44,18.78,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26243.9]
["2025-02-27T13:24:53.000000000",596.36,616.0,0.0,0.01,19.44,19.78,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26243.9]
["2025-02-27T13:24:53.000000000",596.36,617.0,0.0,0.01,20.44,20.78,0.002,-0.998,0.001,85,2,0.001,4,0,8.9,26243.9]
["2025-02-27T13:24:53.000000000",596.36,618.0,0.0,0.01,21.44,21.78,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26243.9]
["2025-02-27T13:24:53.000000000",596.36,619.0,0.0,0.01,22.44,22.78,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26243.9]
["2025-02-27T13:24:53.000000000",596.36,620.0,0.0,0.01,23.44,23.78,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26243.9]
["2025-02-27T13:24:53.000000000",596.36,621.0,0.0,0.01,24.44,24.78,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26243.9]
["2025-02-27T13:25:05.000000000",596.4,572.0,24.19,24.58,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26076.7]
["2025-02-27T13:25:05.000000000",596.4,573.0,23.19,23.58,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26076.7]
["2025-02-27T13:25:05.000000000",596.4,574.0,22.19,22.58,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26076.7]
["2025-02-27T13:25:05.000000000",596.4,575.0,21.19,21.58,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26076.7]
["2025-02-27T13:25:05.000000000",596.4,576.0,20.19,20.58,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26076.7]
["2025-02-27T13:25:05.000000000",596.4,577.0,19.19,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26076.7]
["2025-02-27T13:25:05.000000000",596.4,578.0,18.19,18.58,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26076.7]
["2025-02-27T13:25:05.000000000",596.4,579.0,17.19,17.58,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26076.7]
["2025-02-27T13:25:05.000000000",596.4,580.0,16.19,16.58,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,26076.7]
["2025-02-27T13:25:05.000000000",596.4,581.0,15.19,15.58,0.0,0.02,0.995,-0.005,0.002,20,24,0.002,170,173,38.0,26076.7]
["2025-02-27T13:25:05.000000000",596.4,582.0,14.19,14.59,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26076.7]
["2025-02-27T13:25:05.000000000",596.4,583.0,13.2,13.59,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26076.7]
["2025-02-27T13:25:05.000000000",596.4,584.0,12.2,12.59,0.01,0.02,0.991,-0.009,0.004,3,185,0.004,48,442,20.4,26076.7]
["2025-02-27T13:25:05.000000000",596.4,585.0,11.2,11.59,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26076.7]
["2025-02-27T13:25:05.000000000",596.4,586.0,10.2,10.59,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26076.7]
["2025-02-27T13:25:05.000000000",596.4,587.0,9.24,9.56,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26076.7]
["2025-02-27T13:25:05.000000000",596.4,588.0,8.25,8.57,0.02,0.04,0.982,-0.017,0.011,60,223,0.011,252,471,343.19999999999993,26076.7]
["2025-02-27T13:25:05.000000000",596.4,589.0,7.27,7.58,0.04,0.05,0.97,-0.03,0.017,44,338,0.017,203,681,419.9,26076.7]
["2025-02-27T13:25:05.000000000",596.4,590.0,6.3,6.6,0.06,0.07,0.957,-0.043,0.024,44,69,0.024,324,1112,883.2,26076.7]
["2025-02-27T13:25:05.000000000",596.4,591.0,5.34,5.64,0.1,0.12,0.931,-0.069,0.036,10,45,0.036,109,629,428.4,26076.7]
["2025-02-27T13:25:05.000000000",596.4,592.0,4.41,4.7,0.16,0.18,0.897,-0.103,0.051,13,125,0.051,134,1034,749.7,26076.7]
["2025-02-27T13:25:05.000000000",596.4,593.0,3.52,3.71,0.26,0.28,0.845,-0.155,0.071,17,345,0.071,166,956,1299.3,26076.7]
["2025-02-27T13:25:05.000000000",596.4,594.0,2.68,2.93,0.41,0.43,0.772,-0.228,0.094,21,595,0.094,140,1030,1513.4,26076.7]
["2025-02-27T13:25:05.000000000",596.4,595.0,1.97,2.15,0.64,0.67,0.674,-0.326,0.117,119,974,0.117,196,1205,3685.500000000001,26076.7]
["2025-02-27T13:25:05.000000000",596.4,596.0,1.31,1.45,0.98,1.01,0.551,-0.449,0.132,88,1378,0.132,126,864,2824.8,26076.7]
["2025-02-27T13:25:05.000000000",596.4,597.0,0.88,0.91,1.47,1.51,0.417,-0.583,0.133,124,1663,0.133,122,603,3271.8,26076.7]
["2025-02-27T13:25:05.000000000",596.4,598.0,0.51,0.54,2.03,2.24,0.286,-0.714,0.119,119,1246,0.119,101,508,2618.0,26076.7]
["2025-02-27T13:25:05.000000000",596.4,599.0,0.27,0.29,2.77,3.02,0.181,-0.819,0.092,92,811,0.092,29,202,1113.2,26076.7]
["2025-02-27T13:25:05.000000000",596.4,600.0,0.14,0.16,3.62,3.9,0.106,-0.894,0.063,187,1425,0.063,120,409,1934.1,26076.7]
["2025-02-27T13:25:05.000000000",596.4,601.0,0.07,0.08,4.54,4.84,0.06,-0.94,0.04,186,763,0.04,171,31,1428.0,26076.7]
["2025-02-27T13:25:05.000000000",596.4,602.0,0.03,0.05,5.5,5.81,0.033,-0.967,0.024,196,726,0.024,319,73,1236.0,26076.7]
["2025-02-27T13:25:05.000000000",596.4,603.0,0.02,0.03,6.48,6.8,0.021,-0.979,0.016,150,452,0.016,121,112,433.6,26076.7]
["2025-02-27T13:25:05.000000000",596.4,604.0,0.01,0.02,7.44,7.82,0.013,-0.987,0.01,138,264,0.01,358,140,496.0,26076.7]
["2025-02-27T13:25:05.000000000",596.4,605.0,0.0,0.01,8.43,8.82,0.005,-0.995,0.004,205,404,0.004,266,217,188.4,26076.7]
["2025-02-27T13:25:05.000000000",596.4,606.0,0.0,0.01,9.43,9.81,0.004,-0.996,0.004,62,97,0.004,61,79,49.2,26076.7]
["2025-02-27T13:25:05.000000000",596.4,607.0,0.0,0.01,10.42,10.81,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,26076.7]
["2025-02-27T13:25:05.000000000",596.4,608.0,0.0,0.01,11.42,11.81,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26076.7]
["2025-02-27T13:25:05.000000000",596.4,609.0,0.0,0.01,12.42,12.81,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26076.7]
["2025-02-27T13:25:05.000000000",596.4,610.0,0.0,0.01,13.42,13.81,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26076.7]
["2025-02-27T13:25:05.000000000",596.4,611.0,0.0,0.01,14.42,14.81,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26076.7]
["2025-02-27T13:25:05.000000000",596.4,612.0,0.0,0.01,15.42,15.81,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26076.7]
["2025-02-27T13:25:05.000000000",596.4,613.0,0.0,0.01,16.42,16.81,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26076.7]
["2025-02-27T13:25:05.000000000",596.4,614.0,0.0,0.01,17.42,17.81,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26076.7]
["2025-02-27T13:25:05.000000000",596.4,615.0,0.0,0.01,18.42,18.81,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26076.7]
["2025-02-27T13:25:05.000000000",596.4,616.0,0.0,0.01,19.42,19.81,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26076.7]
["2025-02-27T13:25:05.000000000",596.4,617.0,0.0,0.01,20.42,20.81,0.002,-0.998,0.001,85,2,0.001,4,0,8.9,26076.7]
["2025-02-27T13:25:05.000000000",596.4,618.0,0.0,0.01,21.42,21.81,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26076.7]
["2025-02-27T13:25:05.000000000",596.4,619.0,0.0,0.01,22.42,22.81,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26076.7]
["2025-02-27T13:25:05.000000000",596.4,620.0,0.0,0.01,23.42,23.81,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26076.7]
["2025-02-27T13:25:05.000000000",596.4,621.0,0.0,0.01,24.42,24.81,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26076.7]
["2025-02-27T13:25:16.000000000",596.38,572.0,24.14,24.56,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26076.7]
["2025-02-27T13:25:16.000000000",596.38,573.0,23.14,23.56,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26076.7]
["2025-02-27T13:25:16.000000000",596.38,574.0,22.14,22.56,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26076.7]
["2025-02-27T13:25:16.000000000",596.38,575.0,21.14,21.56,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26076.7]
["2025-02-27T13:25:16.000000000",596.38,576.0,20.14,20.56,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26076.7]
["2025-02-27T13:25:16.000000000",596.38,577.0,19.14,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26076.7]
["2025-02-27T13:25:16.000000000",596.38,578.0,18.14,18.56,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26076.7]
["2025-02-27T13:25:16.000000000",596.38,579.0,17.14,17.56,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26076.7]
["2025-02-27T13:25:16.000000000",596.38,580.0,16.14,16.56,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,26076.7]
["2025-02-27T13:25:16.000000000",596.38,581.0,15.14,15.56,0.0,0.02,0.995,-0.005,0.002,20,24,0.002,170,173,38.0,26076.7]
["2025-02-27T13:25:16.000000000",596.38,582.0,14.15,14.56,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26076.7]
["2025-02-27T13:25:16.000000000",596.38,583.0,13.15,13.56,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26076.7]
["2025-02-27T13:25:16.000000000",596.38,584.0,12.15,12.56,0.01,0.02,0.991,-0.009,0.004,3,185,0.004,48,442,20.4,26076.7]
["2025-02-27T13:25:16.000000000",596.38,585.0,11.15,11.56,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26076.7]
["2025-02-27T13:25:16.000000000",596.38,586.0,10.15,10.57,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26076.7]
["2025-02-27T13:25:16.000000000",596.38,587.0,9.19,9.54,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26076.7]
["2025-02-27T13:25:16.000000000",596.38,588.0,8.2,8.54,0.02,0.03,0.982,-0.017,0.011,60,223,0.011,252,471,343.19999999999993,26076.7]
["2025-02-27T13:25:16.000000000",596.38,589.0,7.22,7.56,0.04,0.05,0.97,-0.03,0.017,44,338,0.017,203,681,419.9,26076.7]
["2025-02-27T13:25:16.000000000",596.38,590.0,6.25,6.58,0.06,0.07,0.957,-0.043,0.024,44,69,0.024,324,1112,883.2,26076.7]
["2025-02-27T13:25:16.000000000",596.38,591.0,5.29,5.61,0.1,0.12,0.931,-0.069,0.036,10,45,0.036,109,629,428.4,26076.7]
["2025-02-27T13:25:16.000000000",596.38,592.0,4.36,4.67,0.16,0.18,0.897,-0.103,0.051,13,125,0.051,134,1034,749.7,26076.7]
["2025-02-27T13:25:16.000000000",596.38,593.0,3.48,3.71,0.26,0.28,0.845,-0.155,0.071,17,345,0.071,166,956,1299.3,26076.7]
["2025-02-27T13:25:16.000000000",596.38,594.0,2.64,2.91,0.41,0.44,0.772,-0.228,0.094,21,595,0.094,140,1030,1513.4,26076.7]
["2025-02-27T13:25:16.000000000",596.38,595.0,1.9,2.13,0.65,0.68,0.674,-0.326,0.117,119,974,0.117,196,1205,3685.500000000001,26076.7]
["2025-02-27T13:25:16.000000000",596.38,596.0,1.28,1.45,1.0,1.04,0.551,-0.449,0.132,88,1378,0.132,126,864,2824.8,26076.7]
["2025-02-27T13:25:16.000000000",596.38,597.0,0.85,0.88,1.43,1.62,0.417,-0.583,0.133,124,1663,0.133,122,603,3271.8,26076.7]
["2025-02-27T13:25:16.000000000",596.38,598.0,0.49,0.52,2.04,2.28,0.286,-0.714,0.119,119,1246,0.119,101,508,2618.0,26076.7]
["2025-02-27T13:25:16.000000000",596.38,599.0,0.26,0.28,2.79,3.06,0.181,-0.819,0.092,92,812,0.092,29,202,1113.2,26076.7]
["2025-02-27T13:25:16.000000000",596.38,600.0,0.13,0.15,3.64,3.95,0.106,-0.894,0.063,187,1426,0.063,120,409,1934.1,26076.7]
["2025-02-27T13:25:16.000000000",596.38,601.0,0.06,0.08,4.56,4.89,0.06,-0.94,0.04,186,763,0.04,171,31,1428.0,26076.7]
["2025-02-27T13:25:16.000000000",596.38,602.0,0.03,0.05,5.53,5.86,0.033,-0.967,0.024,196,726,0.024,319,73,1236.0,26076.7]
["2025-02-27T13:25:16.000000000",596.38,603.0,0.02,0.03,6.51,6.85,0.021,-0.979,0.016,150,452,0.016,121,112,433.6,26076.7]
["2025-02-27T13:25:16.000000000",596.38,604.0,0.01,0.02,7.46,7.87,0.013,-0.987,0.01,138,264,0.01,358,140,496.0,26076.7]
["2025-02-27T13:25:16.000000000",596.38,605.0,0.0,0.01,8.46,8.87,0.005,-0.995,0.004,205,404,0.004,266,217,188.4,26076.7]
["2025-02-27T13:25:16.000000000",596.38,606.0,0.0,0.01,9.45,9.87,0.004,-0.996,0.004,62,97,0.004,61,79,49.2,26076.7]
["2025-02-27T13:25:16.000000000",596.38,607.0,0.0,0.01,10.45,10.86,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,26076.7]
["2025-02-27T13:25:16.000000000",596.38,608.0,0.0,0.01,11.45,11.86,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26076.7]
["2025-02-27T13:25:16.000000000",596.38,609.0,0.0,0.01,12.45,12.86,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26076.7]
["2025-02-27T13:25:16.000000000",596.38,610.0,0.0,0.01,13.45,13.86,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26076.7]
["2025-02-27T13:25:16.000000000",596.38,611.0,0.0,0.01,14.45,14.86,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26076.7]
["2025-02-27T13:25:16.000000000",596.38,612.0,0.0,0.01,15.45,15.86,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26076.7]
["2025-02-27T13:25:16.000000000",596.38,613.0,0.0,0.01,16.45,16.86,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26076.7]
["2025-02-27T13:25:16.000000000",596.38,614.0,0.0,0.01,17.45,17.86,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26076.7]
["2025-02-27T13:25:16.000000000",596.38,615.0,0.0,0.01,18.45,18.86,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26076.7]
["2025-02-27T13:25:16.000000000",596.38,616.0,0.0,0.01,19.45,19.86,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26076.7]
["2025-02-27T13:25:16.000000000",596.38,617.0,0.0,0.01,20.45,20.86,0.002,-0.998,0.001,85,2,0.001,4,0,8.9,26076.7]
["2025-02-27T13:25:16.000000000",596.38,618.0,0.0,0.01,21.45,21.86,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26076.7]
["2025-02-27T13:25:16.000000000",596.38,619.0,0.0,0.01,22.45,22.86,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26076.7]
["2025-02-27T13:25:16.000000000",596.38,620.0,0.0,0.01,23.45,23.86,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26076.7]
["2025-02-27T13:25:16.000000000",596.38,621.0,0.0,0.01,24.45,24.86,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26076.7]
["2025-02-27T13:25:27.000000000",596.39,572.0,24.14,24.56,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26104.9]
["2025-02-27T13:25:27.000000000",596.39,573.0,23.14,23.56,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26104.9]
["2025-02-27T13:25:27.000000000",596.39,574.0,22.14,22.56,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26104.9]
["2025-02-27T13:25:27.000000000",596.39,575.0,21.14,21.56,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26104.9]
["2025-02-27T13:25:27.000000000",596.39,576.0,20.14,20.56,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26104.9]
["2025-02-27T13:25:27.000000000",596.39,577.0,19.14,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26104.9]
["2025-02-27T13:25:27.000000000",596.39,578.0,18.14,18.56,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26104.9]
["2025-02-27T13:25:27.000000000",596.39,579.0,17.14,17.56,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26104.9]
["2025-02-27T13:25:27.000000000",596.39,580.0,16.14,16.56,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,26104.9]
["2025-02-27T13:25:27.000000000",596.39,581.0,15.14,15.56,0.0,0.02,0.995,-0.005,0.002,20,24,0.002,170,173,38.0,26104.9]
["2025-02-27T13:25:27.000000000",596.39,582.0,14.15,14.56,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26104.9]
["2025-02-27T13:25:27.000000000",596.39,583.0,13.15,13.56,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26104.9]
["2025-02-27T13:25:27.000000000",596.39,584.0,12.15,12.56,0.01,0.02,0.991,-0.009,0.004,3,185,0.004,48,442,20.4,26104.9]
["2025-02-27T13:25:27.000000000",596.39,585.0,11.36,11.39,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26104.9]
["2025-02-27T13:25:27.000000000",596.39,586.0,10.37,10.4,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26104.9]
["2025-02-27T13:25:27.000000000",596.39,587.0,9.37,9.4,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26104.9]
["2025-02-27T13:25:27.000000000",596.39,588.0,8.38,8.41,0.02,0.03,0.982,-0.018,0.011,60,223,0.011,252,471,343.19999999999993,26104.9]
["2025-02-27T13:25:27.000000000",596.39,589.0,7.39,7.42,0.04,0.05,0.97,-0.03,0.017,44,338,0.017,203,681,419.9,26104.9]
["2025-02-27T13:25:27.000000000",596.39,590.0,6.25,6.58,0.06,0.07,0.957,-0.043,0.024,44,69,0.024,324,1112,883.2,26104.9]
["2025-02-27T13:25:27.000000000",596.39,591.0,5.29,5.61,0.1,0.12,0.931,-0.069,0.036,10,45,0.036,109,629,428.4,26104.9]
["2025-02-27T13:25:27.000000000",596.39,592.0,4.36,4.67,0.16,0.18,0.897,-0.103,0.052,13,125,0.052,134,1034,764.4,26104.9]
["2025-02-27T13:25:27.000000000",596.39,593.0,3.48,3.71,0.26,0.28,0.845,-0.155,0.071,17,345,0.071,166,956,1299.3,26104.9]
["2025-02-27T13:25:27.000000000",596.39,594.0,2.64,2.91,0.41,0.44,0.772,-0.228,0.094,21,595,0.094,140,1030,1513.4,26104.9]
["2025-02-27T13:25:27.000000000",596.39,595.0,1.9,2.13,0.65,0.68,0.672,-0.327,0.117,119,974,0.117,196,1207,3685.500000000001,26104.9]
["2025-02-27T13:25:27.000000000",596.39,596.0,1.28,1.45,1.0,1.04,0.55,-0.45,0.132,88,1378,0.132,126,864,2824.8,26104.9]
["2025-02-27T13:25:27.000000000",596.39,597.0,0.86,0.89,1.43,1.59,0.415,-0.585,0.135,124,1663,0.135,122,603,3321.000000000001,26104.9]
["2025-02-27T13:25:27.000000000",596.39,598.0,0.49,0.52,2.04,2.24,0.285,-0.715,0.119,119,1246,0.119,101,509,2618.0,26104.9]
["2025-02-27T13:25:27.000000000",596.39,599.0,0.26,0.28,2.79,3.06,0.177,-0.823,0.092,92,812,0.092,29,202,1113.2,26104.9]
["2025-02-27T13:25:27.000000000",596.39,600.0,0.13,0.15,3.64,3.95,0.103,-0.897,0.063,187,1426,0.063,120,409,1934.1,26104.9]
["2025-02-27T13:25:27.000000000",596.39,601.0,0.06,0.08,4.56,4.89,0.057,-0.943,0.039,186,763,0.039,171,31,1392.2999999999995,26104.9]
["2025-02-27T13:25:27.000000000",596.39,602.0,0.03,0.05,5.53,5.86,0.033,-0.967,0.024,196,726,0.024,319,73,1236.0,26104.9]
["2025-02-27T13:25:27.000000000",596.39,603.0,0.02,0.03,6.64,6.67,0.021,-0.979,0.016,150,452,0.016,121,112,433.6,26104.9]
["2025-02-27T13:25:27.000000000",596.39,604.0,0.01,0.02,7.63,7.66,0.013,-0.987,0.01,138,264,0.01,358,140,496.0,26104.9]
["2025-02-27T13:25:27.000000000",596.39,605.0,0.0,0.01,8.63,8.66,0.005,-0.995,0.004,205,404,0.004,266,217,188.4,26104.9]
["2025-02-27T13:25:27.000000000",596.39,606.0,0.0,0.01,9.62,9.65,0.004,-0.996,0.004,62,97,0.004,61,79,49.2,26104.9]
["2025-02-27T13:25:27.000000000",596.39,607.0,0.0,0.01,10.62,10.65,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,26104.9]
["2025-02-27T13:25:27.000000000",596.39,608.0,0.0,0.01,11.62,11.65,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26104.9]
["2025-02-27T13:25:27.000000000",596.39,609.0,0.0,0.01,12.45,12.86,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26104.9]
["2025-02-27T13:25:27.000000000",596.39,610.0,0.0,0.01,13.45,13.86,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26104.9]
["2025-02-27T13:25:27.000000000",596.39,611.0,0.0,0.01,14.45,14.86,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26104.9]
["2025-02-27T13:25:27.000000000",596.39,612.0,0.0,0.01,15.45,15.86,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26104.9]
["2025-02-27T13:25:27.000000000",596.39,613.0,0.0,0.01,16.45,16.86,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26104.9]
["2025-02-27T13:25:27.000000000",596.39,614.0,0.0,0.01,17.45,17.86,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26104.9]
["2025-02-27T13:25:27.000000000",596.39,615.0,0.0,0.01,18.45,18.86,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26104.9]
["2025-02-27T13:25:27.000000000",596.39,616.0,0.0,0.01,19.45,19.86,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,26104.9]
["2025-02-27T13:25:27.000000000",596.39,617.0,0.0,0.01,20.45,20.86,0.002,-0.998,0.001,85,2,0.001,4,0,8.9,26104.9]
["2025-02-27T13:25:27.000000000",596.39,618.0,0.0,0.01,21.45,21.86,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26104.9]
["2025-02-27T13:25:27.000000000",596.39,619.0,0.0,0.01,22.45,22.86,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26104.9]
["2025-02-27T13:25:27.000000000",596.39,620.0,0.0,0.01,23.45,23.86,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26104.9]
["2025-02-27T13:25:27.000000000",596.39,621.0,0.0,0.01,24.45,24.86,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26104.9]
["2025-02-27T13:25:38.000000000",596.42,572.0,24.22,24.56,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26158.0]
["2025-02-27T13:25:38.000000000",596.42,573.0,23.22,23.56,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26158.0]
["2025-02-27T13:25:38.000000000",596.42,574.0,22.22,22.56,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26158.0]
["2025-02-27T13:25:38.000000000",596.42,575.0,21.22,21.56,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26158.0]
["2025-02-27T13:25:38.000000000",596.42,576.0,20.22,20.56,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26158.0]
["2025-02-27T13:25:38.000000000",596.42,577.0,19.22,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26158.0]
["2025-02-27T13:25:38.000000000",596.42,578.0,18.22,18.56,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26158.0]
["2025-02-27T13:25:38.000000000",596.42,579.0,17.22,17.56,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26158.0]
["2025-02-27T13:25:38.000000000",596.42,580.0,16.22,16.56,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,26158.0]
["2025-02-27T13:25:38.000000000",596.42,581.0,15.23,15.56,0.0,0.02,0.995,-0.005,0.002,20,24,0.002,170,173,38.0,26158.0]
["2025-02-27T13:25:38.000000000",596.42,582.0,14.23,14.56,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26158.0]
["2025-02-27T13:25:38.000000000",596.42,583.0,13.23,13.57,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26158.0]
["2025-02-27T13:25:38.000000000",596.42,584.0,12.23,12.57,0.01,0.02,0.991,-0.009,0.004,3,185,0.004,48,442,20.4,26158.0]
["2025-02-27T13:25:38.000000000",596.42,585.0,11.23,11.57,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26158.0]
["2025-02-27T13:25:38.000000000",596.42,586.0,10.23,10.57,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26158.0]
["2025-02-27T13:25:38.000000000",596.42,587.0,9.28,9.54,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26158.0]
["2025-02-27T13:25:38.000000000",596.42,588.0,8.28,8.55,0.02,0.03,0.983,-0.017,0.011,60,223,0.011,252,471,343.19999999999993,26158.0]
["2025-02-27T13:25:38.000000000",596.42,589.0,7.3,7.56,0.03,0.05,0.971,-0.029,0.017,44,338,0.017,203,681,419.9,26158.0]
["2025-02-27T13:25:38.000000000",596.42,590.0,6.33,6.58,0.06,0.07,0.957,-0.043,0.024,44,69,0.024,324,1112,883.2,26158.0]
["2025-02-27T13:25:38.000000000",596.42,591.0,5.37,5.62,0.1,0.11,0.934,-0.066,0.036,10,45,0.036,109,629,428.4,26158.0]
["2025-02-27T13:25:38.000000000",596.42,592.0,4.43,4.67,0.16,0.18,0.898,-0.102,0.051,13,125,0.051,134,1034,749.7,26158.0]
["2025-02-27T13:25:38.000000000",596.42,593.0,3.54,3.71,0.26,0.28,0.847,-0.152,0.071,17,345,0.071,166,956,1299.3,26158.0]
["2025-02-27T13:25:38.000000000",596.42,594.0,2.7,2.91,0.41,0.43,0.774,-0.226,0.094,21,595,0.094,140,1030,1513.4,26158.0]
["2025-02-27T13:25:38.000000000",596.42,595.0,1.95,2.13,0.64,0.67,0.676,-0.324,0.116,119,974,0.116,196,1207,3654.0,26158.0]
["2025-02-27T13:25:38.000000000",596.42,596.0,1.32,1.45,1.0,1.03,0.554,-0.445,0.132,88,1380,0.132,126,864,2824.8,26158.0]
["2025-02-27T13:25:38.000000000",596.42,597.0,0.87,0.89,1.43,1.57,0.42,-0.58,0.135,124,1663,0.135,122,603,3321.000000000001,26158.0]
["2025-02-27T13:25:38.000000000",596.42,598.0,0.5,0.53,2.04,2.22,0.29,-0.71,0.119,119,1246,0.119,101,509,2618.0,26158.0]
["2025-02-27T13:25:38.000000000",596.42,599.0,0.26,0.28,2.78,2.99,0.182,-0.818,0.093,92,812,0.093,29,202,1125.3,26158.0]
["2025-02-27T13:25:38.000000000",596.42,600.0,0.13,0.15,3.63,3.87,0.104,-0.896,0.063,187,1426,0.063,120,409,1934.1,26158.0]
["2025-02-27T13:25:38.000000000",596.42,601.0,0.07,0.08,4.56,4.81,0.06,-0.94,0.04,186,763,0.04,171,31,1428.0,26158.0]
["2025-02-27T13:25:38.000000000",596.42,602.0,0.03,0.05,5.52,5.78,0.034,-0.966,0.025,196,726,0.025,319,73,1287.5,26158.0]
["2025-02-27T13:25:38.000000000",596.42,603.0,0.02,0.03,6.5,6.77,0.021,-0.979,0.016,150,452,0.016,121,112,433.6,26158.0]
["2025-02-27T13:25:38.000000000",596.42,604.0,0.01,0.02,7.46,7.79,0.013,-0.987,0.01,138,264,0.01,358,140,496.0,26158.0]
["2025-02-27T13:25:38.000000000",596.42,605.0,0.0,0.01,8.45,8.79,0.005,-0.995,0.004,205,404,0.004,266,217,188.4,26158.0]
["2025-02-27T13:25:38.000000000",596.42,606.0,0.0,0.01,9.45,9.78,0.004,-0.996,0.004,62,97,0.004,61,79,49.2,26158.0]
["2025-02-27T13:25:38.000000000",596.42,607.0,0.0,0.01,10.44,10.78,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,26158.0]
["2025-02-27T13:25:38.000000000",596.42,608.0,0.0,0.01,11.44,11.78,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26158.0]
["2025-02-27T13:25:38.000000000",596.42,609.0,0.0,0.01,12.44,12.78,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26158.0]
["2025-02-27T13:25:38.000000000",596.42,610.0,0.0,0.01,13.44,13.78,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26158.0]
["2025-02-27T13:25:38.000000000",596.42,611.0,0.0,0.01,14.44,14.78,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26158.0]
["2025-02-27T13:25:38.000000000",596.42,612.0,0.0,0.01,15.44,15.78,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26158.0]
["2025-02-27T13:25:38.000000000",596.42,613.0,0.0,0.01,16.44,16.78,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26158.0]
["2025-02-27T13:25:38.000000000",596.42,614.0,0.0,0.01,17.44,17.78,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26158.0]
["2025-02-27T13:25:38.000000000",596.42,615.0,0.0,0.01,18.44,18.78,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26158.0]
["2025-02-27T13:25:38.000000000",596.42,616.0,0.0,0.01,19.44,19.78,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,26158.0]
["2025-02-27T13:25:38.000000000",596.42,617.0,0.0,0.01,20.44,20.78,0.002,-0.998,0.001,85,2,0.001,4,0,8.9,26158.0]
["2025-02-27T13:25:38.000000000",596.42,618.0,0.0,0.01,21.44,21.78,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26158.0]
["2025-02-27T13:25:38.000000000",596.42,619.0,0.0,0.01,22.44,22.78,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26158.0]
["2025-02-27T13:25:38.000000000",596.42,620.0,0.0,0.01,23.44,23.78,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26158.0]
["2025-02-27T13:25:38.000000000",596.42,621.0,0.0,0.01,24.44,24.78,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26158.0]
["2025-02-27T13:25:49.000000000",596.43,572.0,24.22,24.56,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26195.1]
["2025-02-27T13:25:49.000000000",596.43,573.0,23.22,23.56,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26195.1]
["2025-02-27T13:25:49.000000000",596.43,574.0,22.22,22.56,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26195.1]
["2025-02-27T13:25:49.000000000",596.43,575.0,21.22,21.56,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26195.1]
["2025-02-27T13:25:49.000000000",596.43,576.0,20.22,20.57,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26195.1]
["2025-02-27T13:25:49.000000000",596.43,577.0,19.22,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26195.1]
["2025-02-27T13:25:49.000000000",596.43,578.0,18.22,18.57,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26195.1]
["2025-02-27T13:25:49.000000000",596.43,579.0,17.22,17.57,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26195.1]
["2025-02-27T13:25:49.000000000",596.43,580.0,16.22,16.57,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,26195.1]
["2025-02-27T13:25:49.000000000",596.43,581.0,15.22,15.57,0.0,0.02,0.995,-0.005,0.002,20,24,0.002,170,173,38.0,26195.1]
["2025-02-27T13:25:49.000000000",596.43,582.0,14.22,14.57,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26195.1]
["2025-02-27T13:25:49.000000000",596.43,583.0,13.22,13.57,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26195.1]
["2025-02-27T13:25:49.000000000",596.43,584.0,12.22,12.57,0.01,0.02,0.991,-0.009,0.004,3,185,0.004,48,442,20.4,26195.1]
["2025-02-27T13:25:49.000000000",596.43,585.0,11.23,11.57,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26195.1]
["2025-02-27T13:25:49.000000000",596.43,586.0,10.23,10.58,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26195.1]
["2025-02-27T13:25:49.000000000",596.43,587.0,9.27,9.55,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26195.1]
["2025-02-27T13:25:49.000000000",596.43,588.0,8.28,8.55,0.02,0.03,0.983,-0.017,0.011,60,223,0.011,252,471,343.19999999999993,26195.1]
["2025-02-27T13:25:49.000000000",596.43,589.0,7.29,7.57,0.03,0.05,0.973,-0.027,0.016,44,338,0.016,203,681,395.2,26195.1]
["2025-02-27T13:25:49.000000000",596.43,590.0,6.32,6.59,0.06,0.07,0.957,-0.042,0.024,44,69,0.024,324,1112,883.2,26195.1]
["2025-02-27T13:25:49.000000000",596.43,591.0,5.36,5.62,0.09,0.11,0.934,-0.066,0.036,10,45,0.036,109,629,428.4,26195.1]
["2025-02-27T13:25:49.000000000",596.43,592.0,4.43,4.68,0.16,0.18,0.898,-0.102,0.051,13,125,0.051,134,1034,749.7,26195.1]
["2025-02-27T13:25:49.000000000",596.43,593.0,3.54,3.71,0.25,0.27,0.846,-0.154,0.071,17,345,0.071,166,957,1299.3,26195.1]
["2025-02-27T13:25:49.000000000",596.43,594.0,2.7,2.91,0.4,0.42,0.774,-0.225,0.093,21,595,0.093,140,1030,1497.3,26195.1]
["2025-02-27T13:25:49.000000000",596.43,595.0,1.95,2.13,0.63,0.66,0.677,-0.323,0.116,119,974,0.116,196,1209,3654.0,26195.1]
["2025-02-27T13:25:49.000000000",596.43,596.0,1.32,1.45,0.98,1.01,0.555,-0.445,0.131,88,1380,0.131,126,865,2803.4,26195.1]
["2025-02-27T13:25:49.000000000",596.43,597.0,0.87,0.9,1.41,1.57,0.419,-0.58,0.136,124,1663,0.136,122,603,3345.6000000000004,26195.1]
["2025-02-27T13:25:49.000000000",596.43,598.0,0.51,0.53,2.03,2.22,0.287,-0.713,0.121,119,1246,0.121,101,510,2661.9999999999995,26195.1]
["2025-02-27T13:25:49.000000000",596.43,599.0,0.27,0.29,2.77,3.0,0.179,-0.821,0.093,92,812,0.093,29,202,1125.3,26195.1]
["2025-02-27T13:25:49.000000000",596.43,600.0,0.13,0.15,3.63,3.88,0.104,-0.896,0.064,187,1426,0.064,120,409,1964.8,26195.1]
["2025-02-27T13:25:49.000000000",596.43,601.0,0.07,0.08,4.55,4.82,0.057,-0.943,0.04,186,763,0.04,171,31,1428.0,26195.1]
["2025-02-27T13:25:49.000000000",596.43,602.0,0.03,0.05,5.51,5.79,0.034,-0.966,0.025,196,726,0.025,319,73,1287.5,26195.1]
["2025-02-27T13:25:49.000000000",596.43,603.0,0.02,0.03,6.5,6.77,0.021,-0.979,0.016,150,452,0.016,121,112,433.6,26195.1]
["2025-02-27T13:25:49.000000000",596.43,604.0,0.01,0.02,7.45,7.8,0.013,-0.987,0.01,138,264,0.01,358,140,496.0,26195.1]
["2025-02-27T13:25:49.000000000",596.43,605.0,0.0,0.01,8.44,8.8,0.005,-0.995,0.004,205,404,0.004,266,217,188.4,26195.1]
["2025-02-27T13:25:49.000000000",596.43,606.0,0.0,0.01,9.44,9.79,0.004,-0.996,0.004,62,97,0.004,61,79,49.2,26195.1]
["2025-02-27T13:25:49.000000000",596.43,607.0,0.0,0.01,10.44,10.79,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,26195.1]
["2025-02-27T13:25:49.000000000",596.43,608.0,0.0,0.01,11.44,11.79,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26195.1]
["2025-02-27T13:25:49.000000000",596.43,609.0,0.0,0.01,12.44,12.79,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26195.1]
["2025-02-27T13:25:49.000000000",596.43,610.0,0.0,0.01,13.44,13.79,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26195.1]
["2025-02-27T13:25:49.000000000",596.43,611.0,0.0,0.01,14.44,14.79,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26195.1]
["2025-02-27T13:25:49.000000000",596.43,612.0,0.0,0.01,15.44,15.79,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26195.1]
["2025-02-27T13:25:49.000000000",596.43,613.0,0.0,0.01,16.44,16.79,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26195.1]
["2025-02-27T13:25:49.000000000",596.43,614.0,0.0,0.01,17.44,17.79,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26195.1]
["2025-02-27T13:25:49.000000000",596.43,615.0,0.0,0.01,18.44,18.79,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26195.1]
["2025-02-27T13:25:49.000000000",596.43,616.0,0.0,0.01,19.44,19.79,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,26195.1]
["2025-02-27T13:25:49.000000000",596.43,617.0,0.0,0.01,20.44,20.79,0.002,-0.998,0.001,85,2,0.001,4,0,8.9,26195.1]
["2025-02-27T13:25:49.000000000",596.43,618.0,0.0,0.01,21.44,21.79,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26195.1]
["2025-02-27T13:25:49.000000000",596.43,619.0,0.0,0.01,22.44,22.79,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26195.1]
["2025-02-27T13:25:49.000000000",596.43,620.0,0.0,0.01,23.44,23.79,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26195.1]
["2025-02-27T13:25:49.000000000",596.43,621.0,0.0,0.01,24.44,24.79,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26195.1]
["2025-02-27T13:26:01.000000000",596.49,572.0,24.31,24.65,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26195.1]
["2025-02-27T13:26:01.000000000",596.49,573.0,23.31,23.65,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26195.1]
["2025-02-27T13:26:01.000000000",596.49,574.0,22.31,22.65,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26195.1]
["2025-02-27T13:26:01.000000000",596.49,575.0,21.31,21.65,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26195.1]
["2025-02-27T13:26:01.000000000",596.49,576.0,20.31,20.65,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26195.1]
["2025-02-27T13:26:01.000000000",596.49,577.0,19.31,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26195.1]
["2025-02-27T13:26:01.000000000",596.49,578.0,18.31,18.65,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26195.1]
["2025-02-27T13:26:01.000000000",596.49,579.0,17.32,17.65,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26195.1]
["2025-02-27T13:26:01.000000000",596.49,580.0,16.32,16.65,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,26195.1]
["2025-02-27T13:26:01.000000000",596.49,581.0,15.32,15.66,0.0,0.02,0.995,-0.005,0.002,20,24,0.002,170,173,38.0,26195.1]
["2025-02-27T13:26:01.000000000",596.49,582.0,14.32,14.66,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26195.1]
["2025-02-27T13:26:01.000000000",596.49,583.0,13.32,13.66,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26195.1]
["2025-02-27T13:26:01.000000000",596.49,584.0,12.32,12.66,0.01,0.02,0.991,-0.009,0.004,3,185,0.004,48,442,20.4,26195.1]
["2025-02-27T13:26:01.000000000",596.49,585.0,11.32,11.66,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26195.1]
["2025-02-27T13:26:01.000000000",596.49,586.0,10.33,10.66,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26195.1]
["2025-02-27T13:26:01.000000000",596.49,587.0,9.33,9.67,0.01,0.02,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26195.1]
["2025-02-27T13:26:01.000000000",596.49,588.0,8.37,8.64,0.02,0.03,0.983,-0.017,0.011,60,223,0.011,252,471,343.19999999999993,26195.1]
["2025-02-27T13:26:01.000000000",596.49,589.0,7.39,7.65,0.03,0.05,0.973,-0.027,0.016,44,338,0.016,203,681,395.2,26195.1]
["2025-02-27T13:26:01.000000000",596.49,590.0,6.41,6.67,0.05,0.07,0.957,-0.042,0.024,44,69,0.024,324,1112,883.2,26195.1]
["2025-02-27T13:26:01.000000000",596.49,591.0,5.45,5.7,0.09,0.11,0.934,-0.066,0.036,10,45,0.036,109,629,428.4,26195.1]
["2025-02-27T13:26:01.000000000",596.49,592.0,4.52,4.76,0.15,0.16,0.898,-0.102,0.051,13,125,0.051,134,1034,749.7,26195.1]
["2025-02-27T13:26:01.000000000",596.49,593.0,3.62,3.84,0.24,0.26,0.846,-0.154,0.071,17,347,0.071,166,957,1299.3,26195.1]
["2025-02-27T13:26:01.000000000",596.49,594.0,2.77,2.98,0.39,0.41,0.774,-0.225,0.093,21,595,0.093,140,1030,1497.3,26195.1]
["2025-02-27T13:26:01.000000000",596.49,595.0,2.01,2.19,0.61,0.63,0.677,-0.323,0.116,119,974,0.116,196,1209,3654.0,26195.1]
["2025-02-27T13:26:01.000000000",596.49,596.0,1.42,1.45,0.95,0.98,0.555,-0.445,0.131,88,1390,0.131,126,866,2803.4,26195.1]
["2025-02-27T13:26:01.000000000",596.49,597.0,0.9,0.93,1.36,1.51,0.419,-0.58,0.136,124,1666,0.136,122,603,3345.6000000000004,26195.1]
["2025-02-27T13:26:01.000000000",596.49,598.0,0.53,0.55,1.97,2.15,0.287,-0.713,0.121,119,1247,0.121,101,510,2661.9999999999995,26195.1]
["2025-02-27T13:26:01.000000000",596.49,599.0,0.28,0.3,2.7,2.91,0.179,-0.821,0.093,92,812,0.093,29,202,1125.3,26195.1]
["2025-02-27T13:26:01.000000000",596.49,600.0,0.14,0.16,3.55,3.79,0.104,-0.896,0.064,187,1426,0.064,120,409,1964.8,26195.1]
["2025-02-27T13:26:01.000000000",596.49,601.0,0.07,0.09,4.47,4.72,0.057,-0.943,0.04,186,763,0.04,171,31,1428.0,26195.1]
["2025-02-27T13:26:01.000000000",596.49,602.0,0.04,0.05,5.43,5.69,0.034,-0.966,0.025,196,726,0.025,319,73,1287.5,26195.1]
["2025-02-27T13:26:01.000000000",596.49,603.0,0.02,0.03,6.41,6.68,0.021,-0.979,0.016,150,452,0.016,121,112,433.6,26195.1]
["2025-02-27T13:26:01.000000000",596.49,604.0,0.01,0.02,7.36,7.7,0.013,-0.987,0.01,138,264,0.01,358,140,496.0,26195.1]
["2025-02-27T13:26:01.000000000",596.49,605.0,0.0,0.01,8.36,8.7,0.005,-0.995,0.004,205,404,0.004,266,217,188.4,26195.1]
["2025-02-27T13:26:01.000000000",596.49,606.0,0.0,0.01,9.35,9.69,0.004,-0.996,0.004,62,97,0.004,61,79,49.2,26195.1]
["2025-02-27T13:26:01.000000000",596.49,607.0,0.0,0.01,10.35,10.69,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,26195.1]
["2025-02-27T13:26:01.000000000",596.49,608.0,0.0,0.01,11.35,11.69,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26195.1]
["2025-02-27T13:26:01.000000000",596.49,609.0,0.0,0.01,12.35,12.69,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26195.1]
["2025-02-27T13:26:01.000000000",596.49,610.0,0.0,0.01,13.35,13.69,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26195.1]
["2025-02-27T13:26:01.000000000",596.49,611.0,0.0,0.01,14.35,14.69,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26195.1]
["2025-02-27T13:26:01.000000000",596.49,612.0,0.0,0.01,15.35,15.69,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26195.1]
["2025-02-27T13:26:01.000000000",596.49,613.0,0.0,0.01,16.35,16.69,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26195.1]
["2025-02-27T13:26:01.000000000",596.49,614.0,0.0,0.01,17.35,17.69,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26195.1]
["2025-02-27T13:26:01.000000000",596.49,615.0,0.0,0.01,18.35,18.69,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26195.1]
["2025-02-27T13:26:01.000000000",596.49,616.0,0.0,0.01,19.35,19.69,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,26195.1]
["2025-02-27T13:26:01.000000000",596.49,617.0,0.0,0.01,20.35,20.69,0.002,-0.998,0.001,85,2,0.001,4,0,8.9,26195.1]
["2025-02-27T13:26:01.000000000",596.49,618.0,0.0,0.01,21.35,21.69,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26195.1]
["2025-02-27T13:26:01.000000000",596.49,619.0,0.0,0.01,22.35,22.69,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26195.1]
["2025-02-27T13:26:01.000000000",596.49,620.0,0.0,0.01,23.35,23.69,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26195.1]
["2025-02-27T13:26:01.000000000",596.49,621.0,0.0,0.01,24.35,24.69,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26195.1]
["2025-02-27T13:26:12.000000000",596.43,572.0,24.29,24.56,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26263.2]
["2025-02-27T13:26:12.000000000",596.43,573.0,23.29,23.56,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26263.2]
["2025-02-27T13:26:12.000000000",596.43,574.0,22.29,22.56,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26263.2]
["2025-02-27T13:26:12.000000000",596.43,575.0,21.29,21.56,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26263.2]
["2025-02-27T13:26:12.000000000",596.43,576.0,20.29,20.56,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26263.2]
["2025-02-27T13:26:12.000000000",596.43,577.0,19.29,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26263.2]
["2025-02-27T13:26:12.000000000",596.43,578.0,18.29,18.56,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26263.2]
["2025-02-27T13:26:12.000000000",596.43,579.0,17.17,17.56,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26263.2]
["2025-02-27T13:26:12.000000000",596.43,580.0,16.17,16.56,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,26263.2]
["2025-02-27T13:26:12.000000000",596.43,581.0,15.17,15.56,0.0,0.02,0.995,-0.005,0.002,20,24,0.002,170,173,38.0,26263.2]
["2025-02-27T13:26:12.000000000",596.43,582.0,14.17,14.56,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26263.2]
["2025-02-27T13:26:12.000000000",596.43,583.0,13.18,13.56,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26263.2]
["2025-02-27T13:26:12.000000000",596.43,584.0,12.18,12.56,0.01,0.02,0.991,-0.008,0.004,3,185,0.004,48,442,20.4,26263.2]
["2025-02-27T13:26:12.000000000",596.43,585.0,11.3,11.57,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26263.2]
["2025-02-27T13:26:12.000000000",596.43,586.0,10.18,10.57,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26263.2]
["2025-02-27T13:26:12.000000000",596.43,587.0,9.19,9.54,0.01,0.02,0.99,-0.01,0.007,82,123,0.007,109,180,133.70000000000002,26263.2]
["2025-02-27T13:26:12.000000000",596.43,588.0,8.23,8.55,0.02,0.03,0.983,-0.017,0.011,60,223,0.011,252,471,343.19999999999993,26263.2]
["2025-02-27T13:26:12.000000000",596.43,589.0,7.25,7.56,0.03,0.05,0.973,-0.027,0.016,44,338,0.016,203,681,395.2,26263.2]
["2025-02-27T13:26:12.000000000",596.43,590.0,6.5,6.53,0.05,0.07,0.96,-0.04,0.023,44,69,0.023,324,1112,846.4000000000001,26263.2]
["2025-02-27T13:26:12.000000000",596.43,591.0,5.32,5.68,0.09,0.11,0.938,-0.061,0.034,10,45,0.034,109,629,404.6,26263.2]
["2025-02-27T13:26:12.000000000",596.43,592.0,4.39,4.74,0.16,0.17,0.904,-0.096,0.049,13,125,0.049,134,1034,720.3,26263.2]
["2025-02-27T13:26:12.000000000",596.43,593.0,3.49,3.82,0.24,0.26,0.854,-0.146,0.069,17,347,0.069,166,959,1262.7,26263.2]
["2025-02-27T13:26:12.000000000",596.43,594.0,2.66,2.96,0.39,0.41,0.782,-0.218,0.092,21,595,0.092,140,1031,1481.2,26263.2]
["2025-02-27T13:26:12.000000000",596.43,595.0,1.91,2.17,0.62,0.64,0.687,-0.313,0.116,119,974,0.116,196,1209,3654.0,26263.2]
["2025-02-27T13:26:12.000000000",596.43,596.0,1.29,1.5,0.96,0.99,0.565,-0.435,0.132,88,1394,0.132,126,866,2824.8,26263.2]
["2025-02-27T13:26:12.000000000",596.43,597.0,0.89,0.92,1.38,1.6,0.43,-0.57,0.136,124,1668,0.136,122,603,3345.6000000000004,26263.2]
["2025-02-27T13:26:12.000000000",596.43,598.0,0.52,0.54,1.98,2.25,0.299,-0.701,0.121,119,1247,0.121,101,510,2661.9999999999995,26263.2]
["2025-02-27T13:26:12.000000000",596.43,599.0,0.28,0.3,2.72,3.04,0.188,-0.812,0.095,92,812,0.095,29,202,1149.5,26263.2]
["2025-02-27T13:26:12.000000000",596.43,600.0,0.14,0.16,3.63,3.92,0.11,-0.89,0.066,187,1426,0.066,120,409,2026.2,26263.2]
["2025-02-27T13:26:12.000000000",596.43,601.0,0.07,0.09,4.49,4.86,0.063,-0.937,0.042,186,763,0.042,171,31,1499.4,26263.2]
["2025-02-27T13:26:12.000000000",596.43,602.0,0.04,0.05,5.52,5.83,0.037,-0.963,0.026,196,726,0.026,319,73,1339.0,26263.2]
["2025-02-27T13:26:12.000000000",596.43,603.0,0.02,0.03,6.5,6.82,0.021,-0.979,0.016,150,452,0.016,121,112,433.6,26263.2]
["2025-02-27T13:26:12.000000000",596.43,604.0,0.01,0.02,7.46,7.84,0.013,-0.987,0.01,138,264,0.01,358,140,496.0,26263.2]
["2025-02-27T13:26:12.000000000",596.43,605.0,0.0,0.01,8.45,8.71,0.005,-0.995,0.004,205,404,0.004,266,217,188.4,26263.2]
["2025-02-27T13:26:12.000000000",596.43,606.0,0.0,0.01,9.45,9.84,0.004,-0.996,0.004,62,97,0.004,61,79,49.2,26263.2]
["2025-02-27T13:26:12.000000000",596.43,607.0,0.0,0.01,10.45,10.83,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,26263.2]
["2025-02-27T13:26:12.000000000",596.43,608.0,0.0,0.01,11.45,11.83,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26263.2]
["2025-02-27T13:26:12.000000000",596.43,609.0,0.0,0.01,12.44,12.83,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26263.2]
["2025-02-27T13:26:12.000000000",596.43,610.0,0.0,0.01,13.44,13.83,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26263.2]
["2025-02-27T13:26:12.000000000",596.43,611.0,0.0,0.01,14.44,14.83,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26263.2]
["2025-02-27T13:26:12.000000000",596.43,612.0,0.0,0.01,15.44,15.83,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26263.2]
["2025-02-27T13:26:12.000000000",596.43,613.0,0.0,0.01,16.44,16.83,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26263.2]
["2025-02-27T13:26:12.000000000",596.43,614.0,0.0,0.01,17.44,17.83,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26263.2]
["2025-02-27T13:26:12.000000000",596.43,615.0,0.0,0.01,18.44,18.83,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26263.2]
["2025-02-27T13:26:12.000000000",596.43,616.0,0.0,0.01,19.44,19.83,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,26263.2]
["2025-02-27T13:26:12.000000000",596.43,617.0,0.0,0.01,20.44,20.83,0.002,-0.998,0.001,85,2,0.001,4,0,8.9,26263.2]
["2025-02-27T13:26:12.000000000",596.43,618.0,0.0,0.01,21.44,21.83,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26263.2]
["2025-02-27T13:26:12.000000000",596.43,619.0,0.0,0.01,22.44,22.83,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26263.2]
["2025-02-27T13:26:12.000000000",596.43,620.0,0.0,0.01,23.44,23.83,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26263.2]
["2025-02-27T13:26:12.000000000",596.43,621.0,0.0,0.01,24.44,24.83,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26263.2]
["2025-02-27T13:26:24.000000000",596.38,572.0,24.23,24.56,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26117.7]
["2025-02-27T13:26:24.000000000",596.38,573.0,23.23,23.56,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26117.7]
["2025-02-27T13:26:24.000000000",596.38,574.0,22.23,22.56,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26117.7]
["2025-02-27T13:26:24.000000000",596.38,575.0,21.23,21.56,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26117.7]
["2025-02-27T13:26:24.000000000",596.38,576.0,20.23,20.56,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26117.7]
["2025-02-27T13:26:24.000000000",596.38,577.0,19.23,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26117.7]
["2025-02-27T13:26:24.000000000",596.38,578.0,18.23,18.56,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26117.7]
["2025-02-27T13:26:24.000000000",596.38,579.0,17.23,17.56,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26117.7]
["2025-02-27T13:26:24.000000000",596.38,580.0,16.23,16.56,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,26117.7]
["2025-02-27T13:26:24.000000000",596.38,581.0,15.23,15.56,0.0,0.02,0.995,-0.005,0.002,20,24,0.002,170,173,38.0,26117.7]
["2025-02-27T13:26:24.000000000",596.38,582.0,14.23,14.56,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26117.7]
["2025-02-27T13:26:24.000000000",596.38,583.0,13.23,13.56,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26117.7]
["2025-02-27T13:26:24.000000000",596.38,584.0,12.24,12.56,0.01,0.02,0.991,-0.009,0.004,3,185,0.004,48,442,20.4,26117.7]
["2025-02-27T13:26:24.000000000",596.38,585.0,11.24,11.57,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26117.7]
["2025-02-27T13:26:24.000000000",596.38,586.0,10.24,10.57,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26117.7]
["2025-02-27T13:26:24.000000000",596.38,587.0,9.39,9.42,0.01,0.03,0.99,-0.01,0.007,82,123,0.007,109,180,133.70000000000002,26117.7]
["2025-02-27T13:26:24.000000000",596.38,588.0,8.4,8.43,0.02,0.03,0.983,-0.017,0.011,60,223,0.011,252,471,343.19999999999993,26117.7]
["2025-02-27T13:26:24.000000000",596.38,589.0,7.3,7.56,0.03,0.05,0.973,-0.027,0.016,44,338,0.016,203,681,395.2,26117.7]
["2025-02-27T13:26:24.000000000",596.38,590.0,6.33,6.59,0.06,0.07,0.957,-0.043,0.024,44,69,0.024,324,1116,883.2,26117.7]
["2025-02-27T13:26:24.000000000",596.38,591.0,5.37,5.62,0.09,0.11,0.936,-0.064,0.035,10,45,0.035,109,629,416.5,26117.7]
["2025-02-27T13:26:24.000000000",596.38,592.0,4.44,4.68,0.16,0.17,0.899,-0.101,0.051,13,125,0.051,134,1034,749.7,26117.7]
["2025-02-27T13:26:24.000000000",596.38,593.0,3.54,3.77,0.25,0.27,0.849,-0.151,0.071,17,347,0.071,166,959,1299.3,26117.7]
["2025-02-27T13:26:24.000000000",596.38,594.0,2.7,2.91,0.4,0.42,0.778,-0.223,0.095,21,595,0.095,140,1032,1529.5000000000002,26117.7]
["2025-02-27T13:26:24.000000000",596.38,595.0,1.95,2.13,0.63,0.66,0.678,-0.322,0.119,119,974,0.119,196,1210,3748.5,26117.7]
["2025-02-27T13:26:24.000000000",596.38,596.0,1.37,1.4,0.98,1.01,0.553,-0.447,0.135,88,1395,0.135,126,868,2889.0,26117.7]
["2025-02-27T13:26:24.000000000",596.38,597.0,0.86,0.89,1.41,1.56,0.418,-0.582,0.132,124,1668,0.132,122,603,3247.2000000000003,26117.7]
["2025-02-27T13:26:24.000000000",596.38,598.0,0.49,0.52,2.03,2.21,0.289,-0.711,0.118,119,1247,0.118,101,510,2596.0,26117.7]
["2025-02-27T13:26:24.000000000",596.38,599.0,0.26,0.28,2.77,2.98,0.181,-0.819,0.092,92,814,0.092,29,203,1113.2,26117.7]
["2025-02-27T13:26:24.000000000",596.38,600.0,0.13,0.15,3.58,3.86,0.103,-0.897,0.063,187,1431,0.063,120,409,1934.1,26117.7]
["2025-02-27T13:26:24.000000000",596.38,601.0,0.06,0.08,4.55,4.8,0.06,-0.94,0.04,186,768,0.04,171,31,1428.0,26117.7]
["2025-02-27T13:26:24.000000000",596.38,602.0,0.03,0.05,5.47,5.77,0.033,-0.967,0.024,196,727,0.024,319,73,1236.0,26117.7]
["2025-02-27T13:26:24.000000000",596.38,603.0,0.02,0.03,6.62,6.65,0.021,-0.979,0.016,150,452,0.016,121,112,433.6,26117.7]
["2025-02-27T13:26:24.000000000",596.38,604.0,0.01,0.02,7.61,7.64,0.013,-0.987,0.01,138,264,0.01,358,140,496.0,26117.7]
["2025-02-27T13:26:24.000000000",596.38,605.0,0.0,0.01,8.4,8.78,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26117.7]
["2025-02-27T13:26:24.000000000",596.38,606.0,0.0,0.01,9.6,9.63,0.004,-0.996,0.004,62,97,0.004,61,79,49.2,26117.7]
["2025-02-27T13:26:24.000000000",596.38,607.0,0.0,0.01,10.6,10.63,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,26117.7]
["2025-02-27T13:26:24.000000000",596.38,608.0,0.0,0.01,11.6,11.63,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26117.7]
["2025-02-27T13:26:24.000000000",596.38,609.0,0.0,0.01,12.39,12.78,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26117.7]
["2025-02-27T13:26:24.000000000",596.38,610.0,0.0,0.01,13.39,13.78,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26117.7]
["2025-02-27T13:26:24.000000000",596.38,611.0,0.0,0.01,14.39,14.77,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26117.7]
["2025-02-27T13:26:24.000000000",596.38,612.0,0.0,0.01,15.39,15.77,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26117.7]
["2025-02-27T13:26:24.000000000",596.38,613.0,0.0,0.01,16.39,16.77,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26117.7]
["2025-02-27T13:26:24.000000000",596.38,614.0,0.0,0.01,17.39,17.77,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26117.7]
["2025-02-27T13:26:24.000000000",596.38,615.0,0.0,0.01,18.39,18.77,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26117.7]
["2025-02-27T13:26:24.000000000",596.38,616.0,0.0,0.01,19.39,19.77,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26117.7]
["2025-02-27T13:26:24.000000000",596.38,617.0,0.0,0.01,20.39,20.77,0.002,-0.998,0.001,85,2,0.001,4,0,8.9,26117.7]
["2025-02-27T13:26:24.000000000",596.38,618.0,0.0,0.01,21.39,21.77,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26117.7]
["2025-02-27T13:26:24.000000000",596.38,619.0,0.0,0.01,22.39,22.77,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26117.7]
["2025-02-27T13:26:24.000000000",596.38,620.0,0.0,0.01,23.39,23.77,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26117.7]
["2025-02-27T13:26:24.000000000",596.38,621.0,0.0,0.01,24.39,24.77,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26117.7]
["2025-02-27T13:26:35.000000000",596.32,572.0,24.09,24.51,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,573.0,23.09,23.51,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,574.0,22.09,22.51,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,575.0,21.09,21.51,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,576.0,20.09,20.51,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,577.0,19.09,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,578.0,18.09,18.51,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,579.0,17.09,17.51,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,580.0,16.09,16.51,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,581.0,15.09,15.51,0.0,0.02,0.995,-0.005,0.002,20,24,0.002,170,173,38.0,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,582.0,14.09,14.51,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,583.0,13.1,13.51,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,584.0,12.1,12.52,0.01,0.02,0.991,-0.009,0.004,3,185,0.004,48,442,20.4,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,585.0,11.1,11.52,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,586.0,10.1,10.52,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,587.0,9.14,9.49,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,588.0,8.15,8.5,0.02,0.04,0.982,-0.018,0.011,60,223,0.011,252,471,343.19999999999993,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,589.0,7.17,7.51,0.03,0.05,0.973,-0.027,0.016,44,338,0.016,203,681,395.2,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,590.0,6.2,6.53,0.06,0.08,0.957,-0.043,0.024,44,69,0.024,324,1117,883.2,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,591.0,5.24,5.57,0.1,0.12,0.933,-0.067,0.036,10,45,0.036,109,630,428.4,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,592.0,4.31,4.62,0.17,0.19,0.897,-0.103,0.052,13,127,0.052,134,1034,764.4,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,593.0,3.42,3.72,0.27,0.29,0.845,-0.155,0.072,17,347,0.072,166,959,1317.6,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,594.0,2.59,2.86,0.43,0.45,0.77,-0.23,0.094,21,595,0.094,140,1032,1513.4,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,595.0,1.86,2.09,0.68,0.71,0.672,-0.328,0.117,119,974,0.117,196,1211,3685.500000000001,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,596.0,1.24,1.43,1.05,1.08,0.549,-0.451,0.132,88,1399,0.132,126,868,2824.8,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,597.0,0.8,0.83,1.44,1.64,0.412,-0.587,0.137,124,1670,0.137,122,604,3370.2,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,598.0,0.46,0.48,2.07,2.31,0.282,-0.717,0.12,119,1247,0.12,101,510,2640.0,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,599.0,0.24,0.26,2.82,3.1,0.174,-0.826,0.092,92,815,0.092,29,203,1113.2,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,600.0,0.12,0.13,3.68,3.99,0.101,-0.899,0.062,187,1433,0.062,120,410,1903.4,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,601.0,0.06,0.08,4.6,4.94,0.057,-0.943,0.039,186,768,0.039,171,31,1392.2999999999995,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,602.0,0.03,0.05,5.57,5.91,0.033,-0.967,0.024,196,727,0.024,319,73,1236.0,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,603.0,0.01,0.03,6.55,6.9,0.021,-0.979,0.016,150,452,0.016,121,112,433.6,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,604.0,0.01,0.02,7.51,7.92,0.013,-0.987,0.01,138,264,0.01,358,140,496.0,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,605.0,0.0,0.01,8.5,8.92,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,606.0,0.0,0.01,9.5,9.92,0.004,-0.996,0.004,62,97,0.004,61,79,49.2,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,607.0,0.0,0.01,10.5,10.92,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,608.0,0.0,0.01,11.49,11.91,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,609.0,0.0,0.01,12.49,12.91,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,610.0,0.0,0.01,13.49,13.91,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,611.0,0.0,0.01,14.49,14.91,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,612.0,0.0,0.01,15.49,15.91,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,613.0,0.0,0.01,16.49,16.91,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,614.0,0.0,0.01,17.49,17.91,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,615.0,0.0,0.01,18.49,18.91,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,616.0,0.0,0.01,19.49,19.91,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,617.0,0.0,0.01,20.49,20.91,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,618.0,0.0,0.01,21.49,21.91,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,619.0,0.0,0.01,22.49,22.91,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,620.0,0.0,0.01,23.49,23.91,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26139.000000000004]
["2025-02-27T13:26:35.000000000",596.32,621.0,0.0,0.01,24.49,24.91,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,572.0,23.97,24.33,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,573.0,22.97,23.33,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,574.0,21.97,22.33,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,575.0,20.97,21.33,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,576.0,19.97,20.33,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,577.0,18.97,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,578.0,17.97,18.33,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,579.0,16.97,17.33,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,580.0,15.97,16.33,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,581.0,14.97,15.33,0.0,0.02,0.995,-0.005,0.002,20,24,0.002,170,173,38.0,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,582.0,13.97,14.33,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,583.0,12.97,13.34,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,584.0,11.97,12.34,0.01,0.02,0.991,-0.009,0.004,3,185,0.004,48,442,20.4,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,585.0,10.98,11.34,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,586.0,9.98,10.34,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,587.0,9.02,9.31,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,588.0,8.03,8.32,0.02,0.04,0.982,-0.018,0.011,60,223,0.011,252,471,343.19999999999993,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,589.0,7.05,7.34,0.04,0.05,0.973,-0.027,0.016,44,338,0.016,203,681,395.2,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,590.0,6.08,6.36,0.06,0.08,0.957,-0.043,0.024,44,69,0.024,324,1119,883.2,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,591.0,5.13,5.4,0.11,0.12,0.933,-0.067,0.036,10,45,0.036,109,630,428.4,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,592.0,4.2,4.46,0.18,0.2,0.897,-0.103,0.052,13,127,0.052,134,1034,764.4,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,593.0,3.32,3.56,0.29,0.31,0.845,-0.155,0.072,17,347,0.072,166,961,1317.6,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,594.0,2.5,2.72,0.45,0.48,0.77,-0.23,0.094,21,595,0.094,140,1032,1513.4,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,595.0,1.77,1.96,0.71,0.73,0.672,-0.328,0.117,119,974,0.117,196,1211,3685.500000000001,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,596.0,1.22,1.26,1.09,1.12,0.549,-0.451,0.132,88,1400,0.132,126,878,2824.8,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,597.0,0.75,0.78,1.61,1.64,0.412,-0.587,0.137,124,1670,0.137,122,604,3370.2,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,598.0,0.42,0.44,2.18,2.39,0.282,-0.717,0.12,119,1247,0.12,101,512,2640.0,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,599.0,0.21,0.23,2.96,3.2,0.174,-0.826,0.092,92,816,0.092,29,206,1113.2,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,600.0,0.1,0.12,3.83,4.1,0.101,-0.899,0.062,187,1448,0.062,120,411,1903.4,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,601.0,0.05,0.07,4.77,5.05,0.057,-0.943,0.039,186,768,0.039,171,31,1392.2999999999995,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,602.0,0.03,0.04,5.74,6.03,0.033,-0.967,0.024,196,727,0.024,319,73,1236.0,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,603.0,0.01,0.03,6.73,7.02,0.021,-0.979,0.016,150,452,0.016,121,112,433.6,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,604.0,0.0,0.02,7.68,8.05,0.013,-0.987,0.01,138,264,0.01,358,140,496.0,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,605.0,0.0,0.01,8.68,9.04,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,606.0,0.0,0.01,9.68,10.04,0.004,-0.996,0.004,62,97,0.004,61,79,49.2,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,607.0,0.0,0.01,10.67,11.04,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,608.0,0.0,0.01,11.67,12.04,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,609.0,0.0,0.01,12.67,13.04,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,610.0,0.0,0.01,13.67,14.04,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,611.0,0.0,0.01,14.67,15.04,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,612.0,0.0,0.01,15.67,16.04,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,613.0,0.0,0.01,16.67,17.04,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,614.0,0.0,0.01,17.67,18.04,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,615.0,0.0,0.01,18.67,19.04,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,616.0,0.0,0.01,19.67,20.04,0.002,-0.997,0.001,407,2,0.001,9,11,41.6,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,617.0,0.0,0.01,20.67,21.04,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,618.0,0.0,0.01,21.67,22.04,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,619.0,0.0,0.01,22.67,23.04,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,620.0,0.0,0.01,23.67,24.04,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26139.000000000004]
["2025-02-27T13:26:46.000000000",596.18,621.0,0.0,0.01,24.67,25.04,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26139.000000000004]
["2025-02-27T13:26:57.000000000",596.14,572.0,23.96,24.35,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,573.0,22.96,23.35,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,574.0,21.96,22.35,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,575.0,20.96,21.35,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,576.0,19.96,20.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,577.0,18.96,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,578.0,17.96,18.35,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,579.0,16.96,17.35,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,580.0,15.96,16.36,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,581.0,14.96,15.36,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,582.0,13.97,14.36,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,583.0,12.97,13.36,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,584.0,11.97,12.36,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,585.0,10.97,11.36,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,586.0,9.98,10.37,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,587.0,9.02,9.34,0.01,0.03,0.986,-0.013,0.008,82,123,0.008,109,180,152.8,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,588.0,8.03,8.34,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,589.0,7.05,7.36,0.04,0.05,0.97,-0.03,0.018,44,338,0.018,203,681,444.6,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,590.0,6.07,6.38,0.07,0.08,0.954,-0.046,0.026,44,69,0.026,324,1119,956.8,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,591.0,5.12,5.42,0.11,0.13,0.926,-0.074,0.039,10,45,0.039,109,630,464.1,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,592.0,4.2,4.49,0.19,0.2,0.887,-0.113,0.056,13,127,0.056,134,1034,823.2000000000002,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,593.0,3.32,3.58,0.29,0.31,0.831,-0.169,0.076,17,347,0.076,166,961,1390.8,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,594.0,2.5,2.74,0.47,0.49,0.752,-0.248,0.099,21,595,0.099,140,1032,1593.9,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,595.0,1.77,1.9,0.72,0.75,0.647,-0.353,0.121,119,974,0.121,196,1212,3811.5,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,596.0,1.17,1.33,1.1,1.13,0.522,-0.478,0.133,88,1400,0.133,126,879,2846.2000000000003,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,597.0,0.75,0.77,1.52,1.71,0.384,-0.616,0.135,124,1670,0.135,122,604,3321.000000000001,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,598.0,0.41,0.43,2.16,2.39,0.255,-0.745,0.115,119,1247,0.115,101,512,2530.0,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,599.0,0.21,0.23,2.93,3.2,0.153,-0.847,0.085,92,816,0.085,29,206,1028.5,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,600.0,0.1,0.12,3.81,4.1,0.086,-0.914,0.056,187,1448,0.056,120,411,1719.2,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,601.0,0.05,0.06,4.75,5.06,0.05,-0.95,0.035,186,768,0.035,171,31,1249.5,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,602.0,0.02,0.04,5.72,6.04,0.026,-0.974,0.02,196,727,0.02,319,73,1030.0,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,603.0,0.01,0.03,6.7,7.02,0.018,-0.982,0.013,150,452,0.013,121,112,352.29999999999995,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,604.0,0.0,0.02,7.66,8.05,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,605.0,0.0,0.01,8.66,9.05,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,606.0,0.0,0.01,9.65,10.04,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,607.0,0.0,0.01,10.65,11.04,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,608.0,0.0,0.01,11.65,12.04,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,609.0,0.0,0.01,12.65,13.04,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,610.0,0.0,0.01,13.65,14.04,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,611.0,0.0,0.01,14.65,15.04,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,612.0,0.0,0.01,15.65,16.04,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,613.0,0.0,0.01,16.65,17.04,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,614.0,0.0,0.01,17.65,18.04,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,615.0,0.0,0.01,18.65,19.04,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,616.0,0.0,0.01,19.65,20.04,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,617.0,0.0,0.01,20.65,21.04,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,618.0,0.0,0.01,21.65,22.04,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,619.0,0.0,0.01,22.65,23.04,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,620.0,0.0,0.01,23.65,24.04,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25693.60000000001]
["2025-02-27T13:26:57.000000000",596.14,621.0,0.0,0.01,24.65,25.04,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25693.60000000001]
["2025-02-27T13:27:09.000000000",596.15,572.0,23.91,24.33,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,573.0,22.91,23.33,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,574.0,21.91,22.33,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,575.0,20.91,21.33,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,576.0,19.91,20.33,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,577.0,18.91,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,578.0,17.91,18.33,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,579.0,16.91,17.33,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,580.0,15.92,16.33,0.0,0.01,0.997,-0.003,0.001,0,6,0.001,183,150,18.3,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,581.0,14.92,15.33,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,582.0,13.92,14.33,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,583.0,12.92,13.34,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,584.0,11.92,12.34,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,585.0,10.92,11.34,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,586.0,9.93,10.34,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,587.0,8.97,9.31,0.01,0.03,0.986,-0.013,0.008,82,123,0.008,109,180,152.8,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,588.0,7.98,8.32,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,589.0,7.0,7.34,0.04,0.06,0.97,-0.03,0.018,44,338,0.018,203,681,444.6,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,590.0,6.03,6.36,0.07,0.08,0.952,-0.048,0.027,44,69,0.027,324,1119,993.6,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,591.0,5.08,5.4,0.11,0.13,0.926,-0.074,0.039,10,45,0.039,109,630,464.1,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,592.0,4.16,4.46,0.19,0.21,0.885,-0.115,0.056,13,127,0.056,134,1034,823.2000000000002,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,593.0,3.28,3.57,0.3,0.32,0.831,-0.169,0.076,17,347,0.076,166,961,1390.8,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,594.0,2.47,2.72,0.47,0.5,0.751,-0.248,0.099,21,595,0.099,140,1032,1593.9,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,595.0,1.74,1.96,0.74,0.77,0.648,-0.351,0.121,119,975,0.121,196,1212,3811.5,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,596.0,1.15,1.28,1.13,1.16,0.523,-0.477,0.134,88,1400,0.134,126,879,2867.6000000000004,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,597.0,0.73,0.75,1.54,1.74,0.386,-0.614,0.134,124,1670,0.134,122,604,3296.4,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,598.0,0.4,0.42,2.18,2.43,0.256,-0.744,0.115,119,1247,0.115,101,512,2530.0,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,599.0,0.2,0.22,2.95,3.24,0.153,-0.847,0.086,92,816,0.086,29,206,1040.6,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,600.0,0.1,0.12,3.83,4.15,0.086,-0.914,0.056,187,1448,0.056,120,411,1719.2,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,601.0,0.05,0.06,4.77,5.1,0.05,-0.95,0.035,186,768,0.035,171,31,1249.5,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,602.0,0.02,0.04,5.74,6.08,0.026,-0.974,0.02,196,727,0.02,319,73,1030.0,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,603.0,0.01,0.02,6.73,7.07,0.018,-0.982,0.013,150,452,0.013,121,112,352.29999999999995,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,604.0,0.0,0.02,7.68,8.1,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,605.0,0.0,0.01,8.68,9.1,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,606.0,0.0,0.01,9.68,10.09,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,607.0,0.0,0.01,10.67,11.09,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,608.0,0.0,0.01,11.67,12.09,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,609.0,0.0,0.01,12.67,13.09,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,610.0,0.0,0.01,13.67,14.09,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,611.0,0.0,0.01,14.67,15.09,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,612.0,0.0,0.01,15.67,16.09,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,613.0,0.0,0.01,16.67,17.09,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,614.0,0.0,0.01,17.67,18.09,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,615.0,0.0,0.01,18.67,19.09,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,616.0,0.0,0.01,19.67,20.09,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,617.0,0.0,0.01,20.67,21.09,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,618.0,0.0,0.01,21.67,22.09,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,619.0,0.0,0.01,22.67,23.09,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,620.0,0.0,0.01,23.67,24.09,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25739.300000000003]
["2025-02-27T13:27:09.000000000",596.15,621.0,0.0,0.01,24.67,25.09,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25739.300000000003]
["2025-02-27T13:27:20.000000000",596.07,572.0,23.84,24.18,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25682.8]
["2025-02-27T13:27:20.000000000",596.07,573.0,22.84,23.18,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25682.8]
["2025-02-27T13:27:20.000000000",596.07,574.0,21.84,22.18,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25682.8]
["2025-02-27T13:27:20.000000000",596.07,575.0,20.84,21.18,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25682.8]
["2025-02-27T13:27:20.000000000",596.07,576.0,19.84,20.18,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25682.8]
["2025-02-27T13:27:20.000000000",596.07,577.0,18.84,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25682.8]
["2025-02-27T13:27:20.000000000",596.07,578.0,17.84,18.18,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25682.8]
["2025-02-27T13:27:20.000000000",596.07,579.0,16.84,17.18,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25682.8]
["2025-02-27T13:27:20.000000000",596.07,580.0,15.84,16.18,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25682.8]
["2025-02-27T13:27:20.000000000",596.07,581.0,14.84,15.18,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25682.8]
["2025-02-27T13:27:20.000000000",596.07,582.0,13.84,14.19,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25682.8]
["2025-02-27T13:27:20.000000000",596.07,583.0,12.84,13.19,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25682.8]
["2025-02-27T13:27:20.000000000",596.07,584.0,11.84,12.19,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25682.8]
["2025-02-27T13:27:20.000000000",596.07,585.0,10.85,11.19,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25682.8]
["2025-02-27T13:27:20.000000000",596.07,586.0,9.85,10.19,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25682.8]
["2025-02-27T13:27:20.000000000",596.07,587.0,8.89,9.17,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25682.8]
["2025-02-27T13:27:20.000000000",596.07,588.0,7.91,8.17,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,471,405.6,25682.8]
["2025-02-27T13:27:20.000000000",596.07,589.0,6.92,7.19,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,681,469.3,25682.8]
["2025-02-27T13:27:20.000000000",596.07,590.0,5.96,6.22,0.07,0.09,0.949,-0.051,0.028,44,69,0.028,324,1119,1030.4,25682.8]
["2025-02-27T13:27:20.000000000",596.07,591.0,5.01,5.26,0.12,0.14,0.92,-0.08,0.041,10,45,0.041,109,630,487.9,25682.8]
["2025-02-27T13:27:20.000000000",596.07,592.0,4.09,4.33,0.19,0.21,0.878,-0.122,0.058,13,127,0.058,134,1035,852.6,25682.8]
["2025-02-27T13:27:20.000000000",596.07,593.0,3.22,3.44,0.31,0.33,0.819,-0.181,0.079,17,347,0.079,166,961,1445.7,25682.8]
["2025-02-27T13:27:20.000000000",596.07,594.0,2.41,2.61,0.49,0.51,0.738,-0.262,0.102,21,595,0.102,140,1032,1642.2,25682.8]
["2025-02-27T13:27:20.000000000",596.07,595.0,1.77,1.8,0.76,0.79,0.631,-0.369,0.122,119,975,0.122,196,1212,3843.0,25682.8]
["2025-02-27T13:27:20.000000000",596.07,596.0,1.17,1.2,1.15,1.18,0.504,-0.496,0.136,88,1400,0.137,126,880,2923.0,25682.8]
["2025-02-27T13:27:20.000000000",596.07,597.0,0.71,0.73,1.63,1.79,0.367,-0.633,0.132,124,1670,0.132,122,604,3247.2000000000003,25682.8]
["2025-02-27T13:27:20.000000000",596.07,598.0,0.39,0.41,2.29,2.49,0.242,-0.758,0.111,119,1247,0.111,101,512,2442.0,25682.8]
["2025-02-27T13:27:20.000000000",596.07,599.0,0.2,0.22,3.08,3.31,0.142,-0.858,0.081,92,816,0.081,29,206,980.1,25682.8]
["2025-02-27T13:27:20.000000000",596.07,600.0,0.09,0.11,3.97,4.22,0.082,-0.918,0.053,187,1448,0.053,120,411,1627.1,25682.8]
["2025-02-27T13:27:20.000000000",596.07,601.0,0.05,0.06,4.91,5.18,0.046,-0.954,0.033,186,768,0.033,171,31,1178.1,25682.8]
["2025-02-27T13:27:20.000000000",596.07,602.0,0.02,0.04,5.89,6.16,0.026,-0.974,0.02,196,727,0.02,319,73,1030.0,25682.8]
["2025-02-27T13:27:20.000000000",596.07,603.0,0.01,0.02,6.87,7.15,0.014,-0.986,0.011,150,452,0.011,121,112,298.1,25682.8]
["2025-02-27T13:27:20.000000000",596.07,604.0,0.0,0.02,7.83,8.17,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25682.8]
["2025-02-27T13:27:20.000000000",596.07,605.0,0.0,0.01,8.83,9.17,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25682.8]
["2025-02-27T13:27:20.000000000",596.07,606.0,0.0,0.01,9.82,10.17,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25682.8]
["2025-02-27T13:27:20.000000000",596.07,607.0,0.0,0.01,10.82,11.17,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25682.8]
["2025-02-27T13:27:20.000000000",596.07,608.0,0.0,0.01,11.82,12.17,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25682.8]
["2025-02-27T13:27:20.000000000",596.07,609.0,0.0,0.01,12.82,13.17,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,25682.8]
["2025-02-27T13:27:20.000000000",596.07,610.0,0.0,0.01,13.82,14.17,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25682.8]
["2025-02-27T13:27:20.000000000",596.07,611.0,0.0,0.01,14.82,15.17,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25682.8]
["2025-02-27T13:27:20.000000000",596.07,612.0,0.0,0.01,15.82,16.17,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25682.8]
["2025-02-27T13:27:20.000000000",596.07,613.0,0.0,0.01,16.82,17.17,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25682.8]
["2025-02-27T13:27:20.000000000",596.07,614.0,0.0,0.01,17.82,18.17,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25682.8]
["2025-02-27T13:27:20.000000000",596.07,615.0,0.0,0.01,18.82,19.17,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25682.8]
["2025-02-27T13:27:20.000000000",596.07,616.0,0.0,0.01,19.82,20.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25682.8]
["2025-02-27T13:27:20.000000000",596.07,617.0,0.0,0.01,20.82,21.17,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25682.8]
["2025-02-27T13:27:20.000000000",596.07,618.0,0.0,0.01,21.82,22.17,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25682.8]
["2025-02-27T13:27:20.000000000",596.07,619.0,0.0,0.01,22.82,23.17,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25682.8]
["2025-02-27T13:27:20.000000000",596.07,620.0,0.0,0.01,23.82,24.17,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25682.8]
["2025-02-27T13:27:20.000000000",596.07,621.0,0.0,0.01,24.82,25.17,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25682.8]
["2025-02-27T13:27:31.000000000",596.04,572.0,23.83,24.18,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25682.8]
["2025-02-27T13:27:31.000000000",596.04,573.0,22.83,23.18,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25682.8]
["2025-02-27T13:27:31.000000000",596.04,574.0,21.83,22.18,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25682.8]
["2025-02-27T13:27:31.000000000",596.04,575.0,20.83,21.18,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25682.8]
["2025-02-27T13:27:31.000000000",596.04,576.0,19.84,20.18,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25682.8]
["2025-02-27T13:27:31.000000000",596.04,577.0,18.84,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25682.8]
["2025-02-27T13:27:31.000000000",596.04,578.0,17.84,18.18,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25682.8]
["2025-02-27T13:27:31.000000000",596.04,579.0,16.84,17.18,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25682.8]
["2025-02-27T13:27:31.000000000",596.04,580.0,15.84,16.18,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25682.8]
["2025-02-27T13:27:31.000000000",596.04,581.0,14.84,15.19,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25682.8]
["2025-02-27T13:27:31.000000000",596.04,582.0,13.84,14.19,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25682.8]
["2025-02-27T13:27:31.000000000",596.04,583.0,12.84,13.19,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25682.8]
["2025-02-27T13:27:31.000000000",596.04,584.0,11.84,12.19,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25682.8]
["2025-02-27T13:27:31.000000000",596.04,585.0,10.85,11.19,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25682.8]
["2025-02-27T13:27:31.000000000",596.04,586.0,9.85,10.19,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25682.8]
["2025-02-27T13:27:31.000000000",596.04,587.0,8.89,9.17,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25682.8]
["2025-02-27T13:27:31.000000000",596.04,588.0,8.03,8.06,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,471,405.6,25682.8]
["2025-02-27T13:27:31.000000000",596.04,589.0,6.92,7.19,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,681,469.3,25682.8]
["2025-02-27T13:27:31.000000000",596.04,590.0,5.96,6.22,0.07,0.09,0.949,-0.051,0.028,44,69,0.028,324,1119,1030.4,25682.8]
["2025-02-27T13:27:31.000000000",596.04,591.0,5.01,5.26,0.12,0.14,0.92,-0.08,0.041,10,45,0.041,109,630,487.9,25682.8]
["2025-02-27T13:27:31.000000000",596.04,592.0,4.09,4.33,0.2,0.21,0.878,-0.122,0.058,13,127,0.058,134,1035,852.6,25682.8]
["2025-02-27T13:27:31.000000000",596.04,593.0,3.22,3.44,0.31,0.33,0.819,-0.181,0.079,17,347,0.079,166,961,1445.7,25682.8]
["2025-02-27T13:27:31.000000000",596.04,594.0,2.41,2.61,0.49,0.51,0.738,-0.262,0.102,21,595,0.102,140,1032,1642.2,25682.8]
["2025-02-27T13:27:31.000000000",596.04,595.0,1.7,1.86,0.76,0.79,0.631,-0.369,0.122,119,975,0.122,196,1212,3843.0,25682.8]
["2025-02-27T13:27:31.000000000",596.04,596.0,1.17,1.2,1.14,1.17,0.504,-0.496,0.136,88,1400,0.137,126,880,2923.0,25682.8]
["2025-02-27T13:27:31.000000000",596.04,597.0,0.71,0.74,1.63,1.79,0.367,-0.633,0.132,124,1670,0.132,122,604,3247.2000000000003,25682.8]
["2025-02-27T13:27:31.000000000",596.04,598.0,0.39,0.41,2.29,2.49,0.242,-0.758,0.111,119,1247,0.111,101,512,2442.0,25682.8]
["2025-02-27T13:27:31.000000000",596.04,599.0,0.2,0.21,3.08,3.31,0.142,-0.858,0.081,92,816,0.081,29,206,980.1,25682.8]
["2025-02-27T13:27:31.000000000",596.04,600.0,0.09,0.11,3.97,4.22,0.082,-0.918,0.053,187,1448,0.053,120,411,1627.1,25682.8]
["2025-02-27T13:27:31.000000000",596.04,601.0,0.05,0.06,4.91,5.18,0.046,-0.954,0.033,186,768,0.033,171,31,1178.1,25682.8]
["2025-02-27T13:27:31.000000000",596.04,602.0,0.02,0.04,5.89,6.16,0.026,-0.974,0.02,196,727,0.02,319,73,1030.0,25682.8]
["2025-02-27T13:27:31.000000000",596.04,603.0,0.01,0.02,6.87,7.15,0.014,-0.986,0.011,150,452,0.011,121,112,298.1,25682.8]
["2025-02-27T13:27:31.000000000",596.04,604.0,0.0,0.02,7.83,8.18,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25682.8]
["2025-02-27T13:27:31.000000000",596.04,605.0,0.0,0.01,8.83,9.17,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25682.8]
["2025-02-27T13:27:31.000000000",596.04,606.0,0.0,0.01,9.82,10.17,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25682.8]
["2025-02-27T13:27:31.000000000",596.04,607.0,0.0,0.01,10.82,11.17,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25682.8]
["2025-02-27T13:27:31.000000000",596.04,608.0,0.0,0.01,11.82,12.17,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25682.8]
["2025-02-27T13:27:31.000000000",596.04,609.0,0.0,0.01,12.82,13.17,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,25682.8]
["2025-02-27T13:27:31.000000000",596.04,610.0,0.0,0.01,13.82,14.17,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25682.8]
["2025-02-27T13:27:31.000000000",596.04,611.0,0.0,0.01,14.82,15.17,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25682.8]
["2025-02-27T13:27:31.000000000",596.04,612.0,0.0,0.01,15.82,16.17,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25682.8]
["2025-02-27T13:27:31.000000000",596.04,613.0,0.0,0.01,16.82,17.17,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25682.8]
["2025-02-27T13:27:31.000000000",596.04,614.0,0.0,0.01,17.82,18.17,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25682.8]
["2025-02-27T13:27:31.000000000",596.04,615.0,0.0,0.01,18.82,19.17,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25682.8]
["2025-02-27T13:27:31.000000000",596.04,616.0,0.0,0.01,19.82,20.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25682.8]
["2025-02-27T13:27:31.000000000",596.04,617.0,0.0,0.01,20.82,21.17,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25682.8]
["2025-02-27T13:27:31.000000000",596.04,618.0,0.0,0.01,21.82,22.17,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25682.8]
["2025-02-27T13:27:31.000000000",596.04,619.0,0.0,0.01,22.82,23.17,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25682.8]
["2025-02-27T13:27:31.000000000",596.04,620.0,0.0,0.01,23.82,24.17,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25682.8]
["2025-02-27T13:27:31.000000000",596.04,621.0,0.0,0.01,24.82,25.17,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25682.8]
["2025-02-27T13:27:42.000000000",596.1,572.0,23.82,24.22,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25769.5]
["2025-02-27T13:27:42.000000000",596.1,573.0,22.82,23.22,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25769.5]
["2025-02-27T13:27:42.000000000",596.1,574.0,21.82,22.22,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25769.5]
["2025-02-27T13:27:42.000000000",596.1,575.0,20.82,21.22,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25769.5]
["2025-02-27T13:27:42.000000000",596.1,576.0,19.83,20.22,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25769.5]
["2025-02-27T13:27:42.000000000",596.1,577.0,18.83,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25769.5]
["2025-02-27T13:27:42.000000000",596.1,578.0,17.83,18.22,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25769.5]
["2025-02-27T13:27:42.000000000",596.1,579.0,16.83,17.22,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25769.5]
["2025-02-27T13:27:42.000000000",596.1,580.0,15.83,16.22,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25769.5]
["2025-02-27T13:27:42.000000000",596.1,581.0,14.83,15.23,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25769.5]
["2025-02-27T13:27:42.000000000",596.1,582.0,13.83,14.23,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25769.5]
["2025-02-27T13:27:42.000000000",596.1,583.0,12.83,13.23,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25769.5]
["2025-02-27T13:27:42.000000000",596.1,584.0,11.83,12.23,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25769.5]
["2025-02-27T13:27:42.000000000",596.1,585.0,10.84,11.23,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25769.5]
["2025-02-27T13:27:42.000000000",596.1,586.0,9.84,10.23,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25769.5]
["2025-02-27T13:27:42.000000000",596.1,587.0,8.89,9.19,0.02,0.03,0.983,-0.016,0.01,82,123,0.01,109,180,191.0,25769.5]
["2025-02-27T13:27:42.000000000",596.1,588.0,7.9,8.2,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,471,405.6,25769.5]
["2025-02-27T13:27:42.000000000",596.1,589.0,6.92,7.21,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,681,469.3,25769.5]
["2025-02-27T13:27:42.000000000",596.1,590.0,5.95,6.24,0.07,0.09,0.949,-0.051,0.028,44,69,0.028,324,1119,1030.4,25769.5]
["2025-02-27T13:27:42.000000000",596.1,591.0,5.01,5.28,0.12,0.14,0.923,-0.077,0.04,10,45,0.04,109,630,476.00000000000006,25769.5]
["2025-02-27T13:27:42.000000000",596.1,592.0,4.09,4.35,0.2,0.21,0.882,-0.118,0.057,13,127,0.057,134,1035,837.9,25769.5]
["2025-02-27T13:27:42.000000000",596.1,593.0,3.21,3.46,0.31,0.33,0.823,-0.177,0.078,17,347,0.078,166,961,1427.4,25769.5]
["2025-02-27T13:27:42.000000000",596.1,594.0,2.4,2.63,0.49,0.51,0.742,-0.258,0.101,21,595,0.101,140,1032,1626.1,25769.5]
["2025-02-27T13:27:42.000000000",596.1,595.0,1.69,1.88,0.76,0.79,0.637,-0.363,0.122,119,975,0.122,196,1212,3843.0,25769.5]
["2025-02-27T13:27:42.000000000",596.1,596.0,1.14,1.23,1.15,1.18,0.511,-0.489,0.135,88,1400,0.135,126,881,2889.0,25769.5]
["2025-02-27T13:27:42.000000000",596.1,597.0,0.7,0.73,1.6,1.79,0.372,-0.628,0.134,124,1670,0.134,122,604,3296.4,25769.5]
["2025-02-27T13:27:42.000000000",596.1,598.0,0.39,0.41,2.26,2.49,0.246,-0.754,0.113,119,1247,0.113,101,512,2486.0,25769.5]
["2025-02-27T13:27:42.000000000",596.1,599.0,0.19,0.21,3.05,3.31,0.147,-0.853,0.083,92,816,0.083,29,206,1004.3,25769.5]
["2025-02-27T13:27:42.000000000",596.1,600.0,0.09,0.11,3.94,4.22,0.082,-0.918,0.054,187,1448,0.054,120,411,1657.8,25769.5]
["2025-02-27T13:27:42.000000000",596.1,601.0,0.05,0.06,4.89,5.18,0.046,-0.954,0.033,186,768,0.033,171,31,1178.1,25769.5]
["2025-02-27T13:27:42.000000000",596.1,602.0,0.02,0.04,5.86,6.16,0.026,-0.974,0.02,196,727,0.02,319,73,1030.0,25769.5]
["2025-02-27T13:27:42.000000000",596.1,603.0,0.01,0.02,6.85,7.15,0.014,-0.986,0.011,150,452,0.011,121,112,298.1,25769.5]
["2025-02-27T13:27:42.000000000",596.1,604.0,0.0,0.02,7.79,8.19,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25769.5]
["2025-02-27T13:27:42.000000000",596.1,605.0,0.0,0.01,8.79,9.18,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25769.5]
["2025-02-27T13:27:42.000000000",596.1,606.0,0.0,0.01,9.78,10.18,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25769.5]
["2025-02-27T13:27:42.000000000",596.1,607.0,0.0,0.01,10.78,11.18,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25769.5]
["2025-02-27T13:27:42.000000000",596.1,608.0,0.0,0.01,11.78,12.18,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,25769.5]
["2025-02-27T13:27:42.000000000",596.1,609.0,0.0,0.01,12.78,13.18,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,25769.5]
["2025-02-27T13:27:42.000000000",596.1,610.0,0.0,0.01,13.78,14.18,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25769.5]
["2025-02-27T13:27:42.000000000",596.1,611.0,0.0,0.01,14.78,15.18,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25769.5]
["2025-02-27T13:27:42.000000000",596.1,612.0,0.0,0.01,15.78,16.18,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25769.5]
["2025-02-27T13:27:42.000000000",596.1,613.0,0.0,0.01,16.78,17.18,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25769.5]
["2025-02-27T13:27:42.000000000",596.1,614.0,0.0,0.01,17.78,18.18,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25769.5]
["2025-02-27T13:27:42.000000000",596.1,615.0,0.0,0.01,18.78,19.18,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25769.5]
["2025-02-27T13:27:42.000000000",596.1,616.0,0.0,0.01,19.78,20.18,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25769.5]
["2025-02-27T13:27:42.000000000",596.1,617.0,0.0,0.01,20.78,21.18,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25769.5]
["2025-02-27T13:27:42.000000000",596.1,618.0,0.0,0.01,21.78,22.18,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25769.5]
["2025-02-27T13:27:42.000000000",596.1,619.0,0.0,0.01,22.78,23.18,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25769.5]
["2025-02-27T13:27:42.000000000",596.1,620.0,0.0,0.01,23.78,24.18,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25769.5]
["2025-02-27T13:27:42.000000000",596.1,621.0,0.0,0.01,24.78,25.18,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25769.5]
["2025-02-27T13:27:54.000000000",595.98,571.0,24.72,25.12,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,572.0,23.72,24.12,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,573.0,22.72,23.12,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,574.0,21.72,22.12,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,575.0,20.72,21.12,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,576.0,19.72,20.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,577.0,18.72,19.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,578.0,17.72,18.12,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,579.0,16.72,17.22,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,580.0,15.72,16.22,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,581.0,14.73,15.13,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,582.0,13.73,14.13,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,583.0,12.73,13.13,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,584.0,11.73,12.13,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,585.0,10.73,11.13,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,586.0,9.74,10.23,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,587.0,8.8,9.09,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,588.0,7.81,8.1,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,471,436.8,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,589.0,6.83,7.12,0.05,0.06,0.964,-0.036,0.02,44,338,0.02,203,681,494.00000000000006,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,590.0,5.87,6.15,0.08,0.09,0.948,-0.052,0.029,44,69,0.029,324,1119,1067.2,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,591.0,4.92,5.2,0.12,0.14,0.92,-0.08,0.042,10,45,0.042,109,630,499.8,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,592.0,4.01,4.27,0.2,0.22,0.877,-0.123,0.059,13,127,0.059,134,1035,867.3,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,593.0,3.14,3.38,0.32,0.34,0.814,-0.186,0.08,17,347,0.08,166,961,1464.0,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,594.0,2.34,2.56,0.5,0.53,0.732,-0.268,0.103,21,595,0.103,140,1032,1658.2999999999995,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,595.0,1.64,1.82,0.78,0.8,0.624,-0.376,0.123,119,975,0.123,196,1212,3874.500000000001,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,596.0,1.14,1.17,1.18,1.21,0.496,-0.504,0.137,88,1400,0.137,126,881,2931.8,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,597.0,0.68,0.71,1.68,1.86,0.358,-0.642,0.132,124,1670,0.132,122,604,3247.2000000000003,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,598.0,0.36,0.39,2.35,2.58,0.234,-0.766,0.11,119,1247,0.11,101,512,2420.0,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,599.0,0.18,0.2,3.15,3.4,0.136,-0.863,0.079,92,816,0.079,29,206,955.9,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,600.0,0.09,0.1,4.04,4.32,0.078,-0.922,0.052,187,1448,0.052,120,411,1596.4,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,601.0,0.04,0.06,4.99,5.28,0.042,-0.958,0.031,186,768,0.031,171,31,1106.7,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,602.0,0.02,0.04,5.96,6.25,0.026,-0.974,0.019,196,727,0.019,319,73,978.5,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,603.0,0.01,0.02,6.95,7.24,0.013,-0.987,0.011,150,452,0.011,121,112,298.1,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,604.0,0.0,0.02,7.89,8.29,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,605.0,0.0,0.01,8.79,9.29,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,606.0,0.0,0.01,9.88,10.28,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,607.0,0.0,0.01,10.88,11.28,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,608.0,0.0,0.01,11.88,12.28,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,609.0,0.0,0.01,12.88,13.28,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,610.0,0.0,0.01,13.88,14.28,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,611.0,0.0,0.01,14.88,15.28,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,612.0,0.0,0.01,15.88,16.28,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,613.0,0.0,0.01,16.88,17.28,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,614.0,0.0,0.01,17.88,18.28,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,615.0,0.0,0.01,18.88,19.28,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,616.0,0.0,0.01,19.88,20.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,617.0,0.0,0.01,20.88,21.28,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,618.0,0.0,0.01,21.88,22.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,619.0,0.0,0.01,22.88,23.28,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25664.60000000001]
["2025-02-27T13:27:54.000000000",595.98,620.0,0.0,0.01,23.88,24.28,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25664.60000000001]
["2025-02-27T13:28:05.000000000",595.91,571.0,24.61,25.07,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,572.0,23.61,24.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,573.0,22.62,23.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,574.0,21.62,22.07,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,575.0,20.62,21.07,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,576.0,19.62,20.07,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,577.0,18.62,19.07,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,578.0,17.62,18.07,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,579.0,16.62,17.07,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,580.0,15.62,16.07,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,581.0,14.62,15.07,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,582.0,13.62,14.07,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,583.0,12.62,13.07,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,584.0,11.63,12.08,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,585.0,10.63,11.08,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,586.0,9.63,10.08,0.01,0.03,0.987,-0.01,0.007,0,153,0.006,59,389,35.4,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,587.0,8.69,9.03,0.01,0.03,0.986,-0.014,0.009,82,123,0.009,109,180,171.89999999999998,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,588.0,7.71,8.04,0.02,0.04,0.979,-0.023,0.013,60,223,0.014,252,471,430.8,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,589.0,6.73,7.06,0.04,0.07,0.967,-0.033,0.019,44,338,0.019,203,681,469.3,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,590.0,5.76,6.09,0.07,0.1,0.946,-0.054,0.029,44,69,0.029,324,1119,1067.2,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,591.0,4.82,5.14,0.12,0.15,0.918,-0.082,0.042,10,45,0.042,109,630,499.8,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,592.0,3.91,4.21,0.2,0.24,0.872,-0.128,0.06,13,127,0.06,134,1035,881.9999999999999,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,593.0,3.05,3.33,0.33,0.36,0.781,-0.188,0.077,17,347,0.08,166,961,1458.9,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,594.0,2.26,2.5,0.52,0.55,0.693,-0.308,0.09,21,595,0.089,140,1032,1435.0,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,595.0,1.57,1.77,0.78,0.84,0.597,-0.404,0.099,119,975,0.098,196,1212,3098.9000000000005,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,596.0,1.08,1.16,1.17,1.3,0.494,-0.506,0.144,88,1401,0.14,126,881,3031.2,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,597.0,0.64,0.7,1.7,1.92,0.351,-0.646,0.137,124,1671,0.134,122,604,3333.6,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,598.0,0.34,0.39,2.38,2.64,0.181,-0.773,0.118,119,1247,0.111,101,514,2525.3,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,599.0,0.16,0.2,3.19,3.48,0.134,-0.866,0.079,92,817,0.079,29,209,955.9,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,600.0,0.08,0.11,4.09,4.41,0.076,-0.924,0.051,187,1449,0.051,120,412,1565.6999999999998,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,601.0,0.04,0.06,5.04,5.37,0.042,-0.958,0.031,186,768,0.031,171,31,1106.7,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,602.0,0.02,0.03,6.02,6.36,0.023,-0.977,0.018,196,727,0.018,319,73,927.0,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,603.0,0.01,0.03,6.95,7.35,0.017,-0.983,0.013,150,452,0.013,121,112,352.29999999999995,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,604.0,0.0,0.02,7.94,8.39,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,605.0,0.0,0.01,8.94,9.39,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,606.0,0.0,0.01,9.94,10.39,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,607.0,0.0,0.01,10.94,11.39,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,608.0,0.0,0.01,11.94,12.39,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,609.0,0.0,0.01,12.94,13.39,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,610.0,0.0,0.01,13.93,14.39,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,611.0,0.0,0.01,14.93,15.39,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,612.0,0.0,0.01,15.93,16.39,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,613.0,0.0,0.01,16.93,17.39,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,614.0,0.0,0.01,17.93,18.39,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,615.0,0.0,0.01,18.93,19.39,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,616.0,0.0,0.01,19.93,20.39,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,617.0,0.0,0.01,20.93,21.39,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,618.0,0.0,0.01,21.93,22.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,619.0,0.0,0.01,22.93,23.39,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24888.60000000001]
["2025-02-27T13:28:05.000000000",595.91,620.0,0.0,0.01,23.93,24.39,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,571.0,24.64,25.07,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,572.0,23.64,24.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,573.0,22.64,23.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,574.0,21.64,22.07,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,575.0,20.65,21.07,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,576.0,19.65,20.07,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,577.0,18.65,19.07,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,578.0,17.65,18.07,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,579.0,16.65,17.07,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,580.0,15.65,16.08,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,581.0,14.65,15.08,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,582.0,13.65,14.08,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,583.0,12.65,13.08,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,584.0,11.65,12.08,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,585.0,10.66,11.08,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,586.0,9.66,10.09,0.01,0.02,0.987,-0.01,0.007,0,153,0.006,59,389,35.4,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,587.0,8.72,9.04,0.02,0.03,0.986,-0.014,0.009,82,123,0.009,109,180,171.89999999999998,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,588.0,7.74,8.05,0.03,0.04,0.979,-0.023,0.013,60,223,0.014,252,471,430.8,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,589.0,6.76,7.07,0.05,0.06,0.967,-0.033,0.019,44,338,0.019,203,681,469.3,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,590.0,5.79,6.09,0.08,0.09,0.946,-0.054,0.029,44,69,0.029,324,1119,1067.2,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,591.0,4.85,5.14,0.13,0.15,0.918,-0.082,0.042,10,45,0.042,109,630,499.8,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,592.0,3.94,4.21,0.21,0.23,0.872,-0.128,0.06,13,127,0.06,134,1035,881.9999999999999,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,593.0,3.07,3.33,0.34,0.35,0.781,-0.188,0.077,17,347,0.08,166,961,1458.9,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,594.0,2.28,2.51,0.53,0.55,0.693,-0.308,0.09,21,595,0.089,140,1033,1435.0,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,595.0,1.66,1.69,0.82,0.84,0.597,-0.404,0.099,119,975,0.098,196,1212,3098.9000000000005,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,596.0,1.07,1.1,1.23,1.26,0.494,-0.506,0.144,88,1401,0.14,126,882,3031.2,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,597.0,0.64,0.66,1.7,1.9,0.351,-0.646,0.137,124,1671,0.134,122,604,3333.6,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,598.0,0.34,0.36,2.38,2.62,0.181,-0.773,0.118,119,1247,0.111,101,514,2525.3,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,599.0,0.17,0.18,3.18,3.46,0.134,-0.866,0.079,92,817,0.079,29,209,955.9,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,600.0,0.08,0.1,4.08,4.38,0.076,-0.924,0.051,187,1449,0.051,120,412,1565.6999999999998,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,601.0,0.04,0.05,5.03,5.34,0.042,-0.958,0.031,186,768,0.031,171,31,1106.7,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,602.0,0.02,0.03,6.01,6.33,0.023,-0.977,0.018,196,727,0.018,319,73,927.0,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,603.0,0.01,0.02,6.95,7.37,0.017,-0.983,0.013,150,452,0.013,121,112,352.29999999999995,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,604.0,0.0,0.02,7.94,8.37,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,605.0,0.0,0.01,8.94,9.36,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,606.0,0.0,0.01,9.93,10.36,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,607.0,0.0,0.01,10.93,11.36,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,608.0,0.0,0.01,11.93,12.36,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,609.0,0.0,0.01,12.93,13.36,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,610.0,0.0,0.01,13.93,14.36,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,611.0,0.0,0.01,14.93,15.36,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,612.0,0.0,0.01,15.93,16.36,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,613.0,0.0,0.01,16.93,17.36,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,614.0,0.0,0.01,17.93,18.36,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,615.0,0.0,0.01,18.93,19.36,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,616.0,0.0,0.01,19.93,20.36,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,617.0,0.0,0.01,20.93,21.36,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,618.0,0.0,0.01,21.93,22.36,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,619.0,0.0,0.01,22.93,23.36,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,24888.60000000001]
["2025-02-27T13:28:16.000000000",595.89,620.0,0.0,0.01,23.93,24.36,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,24888.60000000001]
["2025-02-27T13:28:27.000000000",595.91,571.0,24.66,25.07,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,572.0,23.66,24.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,573.0,22.67,23.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,574.0,21.67,22.07,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,575.0,20.67,21.07,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,576.0,19.67,20.08,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,577.0,18.67,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,578.0,17.67,18.08,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,579.0,16.67,17.08,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,580.0,15.67,16.08,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,581.0,14.67,15.08,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,582.0,13.67,14.08,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,583.0,12.67,13.08,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,584.0,11.68,12.08,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,585.0,10.68,11.09,0.01,0.02,0.99,-0.009,0.005,83,227,0.005,166,265,124.5,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,586.0,9.68,10.09,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,587.0,8.74,9.04,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,588.0,7.76,8.05,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,471,436.8,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,589.0,6.78,7.07,0.05,0.06,0.964,-0.036,0.02,44,338,0.02,203,681,494.00000000000006,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,590.0,5.81,6.1,0.08,0.09,0.943,-0.057,0.03,44,69,0.03,324,1119,1104.0,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,591.0,4.87,5.14,0.13,0.14,0.917,-0.085,0.043,10,45,0.043,109,630,511.69999999999993,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,592.0,3.96,4.21,0.21,0.22,0.872,-0.128,0.061,13,127,0.061,134,1036,896.6999999999998,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,593.0,3.09,3.33,0.33,0.35,0.812,-0.188,0.082,17,347,0.082,166,961,1500.6,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,594.0,2.29,2.51,0.51,0.54,0.725,-0.275,0.106,21,595,0.106,140,1033,1706.6,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,595.0,1.6,1.78,0.79,0.82,0.616,-0.384,0.126,119,975,0.126,196,1212,3969.0,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,596.0,1.09,1.12,1.16,1.3,0.485,-0.515,0.138,88,1401,0.138,126,883,2953.2000000000003,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,597.0,0.65,0.68,1.7,1.88,0.347,-0.653,0.131,124,1674,0.131,122,604,3222.6,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,598.0,0.35,0.37,2.38,2.6,0.223,-0.777,0.108,119,1247,0.108,101,514,2376.0,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,599.0,0.17,0.19,3.18,3.43,0.13,-0.87,0.077,92,818,0.077,29,209,931.7,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,600.0,0.08,0.1,4.08,4.36,0.072,-0.928,0.049,187,1449,0.049,120,412,1504.3,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,601.0,0.04,0.05,5.03,5.32,0.039,-0.961,0.029,186,768,0.029,171,31,1035.3000000000002,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,602.0,0.02,0.03,6.01,6.3,0.022,-0.978,0.018,196,728,0.018,319,73,927.0,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,603.0,0.01,0.02,6.94,7.35,0.013,-0.987,0.011,150,452,0.011,121,112,298.1,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,604.0,0.0,0.02,7.94,8.34,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,605.0,0.0,0.01,8.93,9.34,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,606.0,0.0,0.01,9.93,10.34,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,607.0,0.0,0.01,10.93,11.33,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,608.0,0.0,0.01,11.93,12.33,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,609.0,0.0,0.01,12.93,13.33,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,610.0,0.0,0.01,13.93,14.33,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,611.0,0.0,0.01,14.93,15.33,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,612.0,0.0,0.01,15.93,16.33,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,613.0,0.0,0.01,16.93,17.33,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,614.0,0.0,0.01,17.93,18.33,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,615.0,0.0,0.01,18.93,19.33,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,616.0,0.0,0.01,19.93,20.33,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,617.0,0.0,0.01,20.93,21.33,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,618.0,0.0,0.01,21.93,22.33,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,619.0,0.0,0.01,22.93,23.33,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25635.700000000004]
["2025-02-27T13:28:27.000000000",595.91,620.0,0.0,0.01,23.93,24.33,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25635.700000000004]
["2025-02-27T13:28:38.000000000",595.89,571.0,24.62,25.05,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,572.0,23.62,24.05,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,573.0,22.62,23.05,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,574.0,21.62,22.05,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,575.0,20.62,21.05,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,576.0,19.62,20.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,577.0,18.62,19.05,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,578.0,17.62,18.05,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,579.0,16.62,17.05,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,580.0,15.62,16.05,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,581.0,14.62,15.05,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,582.0,13.63,14.05,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,583.0,12.63,13.06,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,584.0,11.63,12.06,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,585.0,10.63,11.06,0.01,0.02,0.99,-0.009,0.005,83,227,0.005,166,265,124.5,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,586.0,9.64,10.06,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,587.0,8.7,9.02,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,588.0,7.71,8.03,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,471,436.8,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,589.0,6.73,7.04,0.05,0.06,0.964,-0.036,0.021,44,338,0.02,203,681,498.4000000000001,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,590.0,5.77,6.07,0.08,0.1,0.945,-0.054,0.03,44,69,0.03,324,1119,1104.0,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,591.0,4.83,5.12,0.13,0.15,0.915,-0.085,0.044,10,45,0.044,109,630,523.5999999999999,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,592.0,3.92,4.19,0.21,0.23,0.872,-0.128,0.061,13,127,0.061,134,1036,896.6999999999998,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,593.0,3.05,3.31,0.34,0.36,0.81,-0.19,0.082,17,347,0.082,166,961,1500.6,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,594.0,2.26,2.49,0.53,0.56,0.725,-0.275,0.106,21,595,0.106,140,1033,1706.6,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,595.0,1.57,1.76,0.82,0.85,0.614,-0.386,0.126,119,975,0.126,196,1213,3969.0,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,596.0,1.06,1.09,1.17,1.33,0.483,-0.517,0.138,88,1401,0.138,126,883,2953.2000000000003,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,597.0,0.63,0.65,1.71,1.91,0.345,-0.655,0.131,124,1674,0.131,122,604,3222.6,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,598.0,0.33,0.36,2.39,2.64,0.223,-0.777,0.107,119,1247,0.107,101,514,2354.0,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,599.0,0.16,0.18,3.2,3.48,0.13,-0.87,0.077,92,818,0.077,29,209,931.7,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,600.0,0.08,0.09,4.1,4.41,0.072,-0.927,0.049,187,1449,0.049,120,412,1504.3,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,601.0,0.04,0.05,5.06,5.37,0.039,-0.961,0.029,186,768,0.029,171,31,1035.3000000000002,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,602.0,0.02,0.03,6.19,6.22,0.022,-0.978,0.018,196,728,0.018,319,73,927.0,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,603.0,0.01,0.02,6.97,7.4,0.013,-0.987,0.011,150,452,0.011,121,112,298.1,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,604.0,0.0,0.02,7.96,8.39,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,605.0,0.0,0.01,8.96,9.39,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,606.0,0.0,0.01,9.96,10.39,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,607.0,0.0,0.01,10.96,11.38,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,608.0,0.0,0.01,11.96,12.38,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,609.0,0.0,0.01,12.95,13.38,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,610.0,0.0,0.01,13.95,14.38,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,611.0,0.0,0.01,14.95,15.38,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,612.0,0.0,0.01,15.95,16.38,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,613.0,0.0,0.01,16.95,17.38,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,614.0,0.0,0.01,17.95,18.38,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,615.0,0.0,0.01,18.95,19.38,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,616.0,0.0,0.01,19.95,20.38,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,617.0,0.0,0.01,20.95,21.38,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,618.0,0.0,0.01,21.95,22.38,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,619.0,0.0,0.01,22.95,23.38,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25630.000000000004]
["2025-02-27T13:28:38.000000000",595.89,620.0,0.0,0.01,23.95,24.38,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25630.000000000004]
["2025-02-27T13:28:50.000000000",595.9,571.0,24.69,25.08,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,572.0,23.69,24.08,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,573.0,22.69,23.08,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,574.0,21.69,22.08,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,575.0,20.69,21.08,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,576.0,19.69,20.08,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,577.0,18.69,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,578.0,17.69,18.08,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,579.0,16.69,17.08,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,580.0,15.69,16.08,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,581.0,14.69,15.08,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,582.0,13.7,14.08,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,583.0,12.7,13.08,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,584.0,11.7,12.09,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,585.0,10.7,11.09,0.01,0.02,0.99,-0.009,0.005,83,227,0.005,166,265,124.5,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,586.0,9.71,10.09,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,587.0,8.77,9.04,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,588.0,7.78,8.05,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,471,436.8,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,589.0,6.8,7.07,0.05,0.06,0.964,-0.036,0.02,44,338,0.02,203,681,494.00000000000006,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,590.0,5.84,6.1,0.08,0.09,0.946,-0.054,0.03,44,69,0.03,324,1119,1104.0,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,591.0,4.89,5.15,0.13,0.15,0.915,-0.085,0.043,10,45,0.043,109,630,511.69999999999993,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,592.0,3.98,4.22,0.21,0.23,0.872,-0.128,0.061,13,127,0.061,134,1036,896.6999999999998,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,593.0,3.11,3.33,0.33,0.35,0.812,-0.188,0.082,17,347,0.082,166,961,1500.6,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,594.0,2.31,2.51,0.52,0.54,0.727,-0.273,0.105,21,595,0.105,140,1033,1690.5,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,595.0,1.61,1.78,0.8,0.83,0.617,-0.383,0.126,119,975,0.126,196,1215,3969.0,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,596.0,1.09,1.12,1.21,1.24,0.486,-0.513,0.137,88,1401,0.137,126,884,2931.8,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,597.0,0.64,0.67,1.69,1.87,0.348,-0.652,0.132,124,1674,0.132,122,604,3247.2000000000003,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,598.0,0.34,0.37,2.37,2.58,0.224,-0.776,0.108,119,1248,0.108,101,514,2376.0,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,599.0,0.17,0.19,3.18,3.42,0.131,-0.869,0.077,92,818,0.077,29,209,931.7,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,600.0,0.08,0.1,4.08,4.34,0.072,-0.928,0.049,187,1449,0.049,120,412,1504.3,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,601.0,0.04,0.05,5.03,5.3,0.039,-0.961,0.029,186,768,0.029,171,31,1035.3000000000002,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,602.0,0.02,0.03,6.01,6.28,0.022,-0.978,0.018,196,728,0.018,319,73,927.0,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,603.0,0.01,0.02,6.94,7.33,0.013,-0.987,0.011,150,452,0.011,121,112,298.1,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,604.0,0.0,0.02,7.94,8.32,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,605.0,0.0,0.01,8.93,9.32,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,606.0,0.0,0.01,9.93,10.32,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,607.0,0.0,0.01,10.93,11.32,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,608.0,0.0,0.01,11.93,12.31,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,609.0,0.0,0.01,12.93,13.31,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,610.0,0.0,0.01,13.93,14.31,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,611.0,0.0,0.01,14.93,15.31,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,612.0,0.0,0.01,15.93,16.31,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,613.0,0.0,0.01,16.93,17.31,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,614.0,0.0,0.01,17.93,18.31,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,615.0,0.0,0.01,18.93,19.31,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,616.0,0.0,0.01,19.93,20.31,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,617.0,0.0,0.01,20.93,21.31,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,618.0,0.0,0.01,21.93,22.31,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,619.0,0.0,0.01,22.93,23.31,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25622.800000000003]
["2025-02-27T13:28:50.000000000",595.9,620.0,0.0,0.01,23.93,24.31,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25622.800000000003]
["2025-02-27T13:29:01.000000000",596.03,572.0,21.53,24.2,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,573.0,20.57,23.2,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,574.0,20.0,22.21,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,575.0,19.65,21.21,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,576.0,17.5,20.21,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,577.0,16.5,19.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,578.0,15.5,18.21,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,579.0,14.5,17.21,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,580.0,13.57,16.21,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,581.0,12.57,15.21,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,582.0,11.5,14.21,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,583.0,10.55,13.21,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,584.0,12.03,12.06,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,585.0,10.0,11.22,0.01,0.02,0.99,-0.009,0.005,83,227,0.005,166,265,124.5,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,586.0,8.55,10.22,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,587.0,7.55,9.17,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,588.0,6.55,8.18,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,471,436.8,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,589.0,5.6,7.2,0.04,0.06,0.964,-0.036,0.02,44,338,0.02,203,681,494.00000000000006,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,590.0,4.6,6.18,0.07,0.09,0.946,-0.054,0.03,44,69,0.03,324,1119,1104.0,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,591.0,3.65,5.27,0.12,0.14,0.915,-0.085,0.043,10,45,0.043,109,630,511.69999999999993,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,592.0,2.7,4.33,0.19,0.21,0.872,-0.128,0.061,13,127,0.061,134,1036,896.6999999999998,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,593.0,2.32,3.44,0.31,0.33,0.812,-0.188,0.082,17,347,0.082,166,962,1500.6,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,594.0,1.0,2.61,0.48,0.51,0.727,-0.273,0.105,21,595,0.105,140,1037,1690.5,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,595.0,0.81,1.86,0.75,0.78,0.617,-0.383,0.126,119,975,0.126,196,1215,3969.0,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,596.0,1.13,1.23,1.13,1.16,0.486,-0.513,0.137,88,1401,0.137,126,889,2931.8,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,597.0,0.7,0.73,1.66,1.7,0.348,-0.652,0.132,124,1674,0.132,122,604,3247.2000000000003,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,598.0,0.38,0.41,2.26,3.45,0.224,-0.776,0.108,119,1248,0.108,101,514,2376.0,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,599.0,0.19,0.21,3.05,4.65,0.131,-0.869,0.077,92,819,0.077,29,209,931.7,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,600.0,0.09,0.11,3.94,5.55,0.072,-0.928,0.049,187,1449,0.049,120,412,1504.3,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,601.0,0.04,0.06,4.89,6.55,0.039,-0.961,0.029,186,768,0.029,171,31,1035.3000000000002,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,602.0,0.02,0.04,5.86,7.55,0.022,-0.978,0.018,196,728,0.018,319,73,927.0,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,603.0,0.01,0.02,6.85,8.55,0.013,-0.987,0.011,150,452,0.011,121,112,298.1,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,604.0,0.0,0.02,7.96,7.99,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,605.0,0.0,0.01,8.78,10.5,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,606.0,0.0,0.01,9.78,11.5,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,607.0,0.0,0.01,10.78,15.0,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,608.0,0.0,0.01,11.78,15.0,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,609.0,0.0,0.01,12.78,15.5,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,610.0,0.0,0.01,13.78,16.5,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,611.0,0.0,0.01,14.78,17.5,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,612.0,0.0,0.01,15.78,18.5,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,613.0,0.0,0.01,16.78,19.5,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,614.0,0.0,0.01,17.78,20.5,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,615.0,0.0,0.01,18.78,21.46,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,616.0,0.0,0.01,19.78,22.5,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,617.0,0.0,0.01,20.78,26.0,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,618.0,0.0,0.01,21.78,25.34,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,619.0,0.0,0.01,22.78,28.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,620.0,0.0,0.01,23.78,26.46,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25635.200000000004]
["2025-02-27T13:29:01.000000000",596.03,621.0,0.0,0.01,24.78,28.34,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25635.200000000004]
["2025-02-27T13:29:12.000000000",596.12,572.0,23.94,24.35,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,573.0,22.94,23.35,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,574.0,21.94,22.35,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,575.0,20.94,21.35,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,576.0,19.94,20.35,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,577.0,18.94,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,578.0,17.94,18.35,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,579.0,16.94,17.35,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,580.0,15.95,16.35,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,581.0,14.95,15.35,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,582.0,13.95,14.35,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,583.0,12.95,13.35,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,584.0,11.95,12.36,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,585.0,10.95,11.36,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,586.0,9.96,10.36,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,587.0,9.02,9.31,0.01,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,588.0,8.03,8.32,0.02,0.04,0.977,-0.023,0.013,60,223,0.013,252,471,405.6,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,589.0,7.05,7.34,0.04,0.05,0.967,-0.033,0.019,44,338,0.019,203,681,469.3,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,590.0,6.18,6.21,0.07,0.08,0.949,-0.051,0.028,44,70,0.028,324,1119,1030.4,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,591.0,5.12,5.4,0.11,0.13,0.922,-0.076,0.041,10,45,0.04,109,630,477.00000000000006,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,592.0,4.2,4.46,0.18,0.2,0.882,-0.118,0.058,13,127,0.058,134,1036,852.6,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,593.0,3.32,3.56,0.29,0.31,0.825,-0.175,0.079,17,347,0.079,166,962,1445.7,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,594.0,2.5,2.72,0.46,0.48,0.745,-0.255,0.103,21,595,0.103,140,1037,1658.2999999999995,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,595.0,1.77,1.96,0.72,0.74,0.638,-0.362,0.126,119,975,0.126,196,1215,3969.0,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,596.0,1.21,1.24,1.09,1.12,0.507,-0.493,0.139,88,1409,0.139,126,889,2974.6000000000004,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,597.0,0.74,0.76,1.53,1.7,0.372,-0.628,0.131,124,1674,0.131,122,604,3222.6,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,598.0,0.41,0.43,2.19,2.39,0.245,-0.755,0.111,119,1248,0.111,101,514,2442.0,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,599.0,0.2,0.22,2.95,3.2,0.146,-0.854,0.082,92,819,0.082,29,209,992.2,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,600.0,0.1,0.11,3.83,4.1,0.079,-0.921,0.053,187,1449,0.053,120,412,1627.1,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,601.0,0.05,0.06,4.77,5.06,0.043,-0.957,0.032,186,768,0.032,171,31,1142.4,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,602.0,0.02,0.04,5.74,6.03,0.026,-0.974,0.02,196,728,0.02,319,73,1030.0,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,603.0,0.01,0.02,6.73,7.02,0.014,-0.986,0.011,150,452,0.011,121,112,298.1,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,604.0,0.0,0.02,7.66,8.07,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,605.0,0.0,0.01,8.66,9.07,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,606.0,0.0,0.01,9.66,10.06,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,607.0,0.0,0.01,10.66,11.06,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,608.0,0.0,0.01,11.65,12.06,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,609.0,0.0,0.01,12.65,13.06,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,610.0,0.0,0.01,13.65,14.06,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,611.0,0.0,0.01,14.65,15.06,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,612.0,0.0,0.01,15.65,16.06,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,613.0,0.0,0.01,16.65,17.06,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,614.0,0.0,0.01,17.65,18.06,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,615.0,0.0,0.01,18.65,19.06,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,616.0,0.0,0.01,19.65,20.06,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,617.0,0.0,0.01,20.65,21.06,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,618.0,0.0,0.01,21.65,22.06,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,619.0,0.0,0.01,22.65,23.06,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,620.0,0.0,0.01,23.65,24.06,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25817.400000000005]
["2025-02-27T13:29:12.000000000",596.12,621.0,0.0,0.01,24.65,25.06,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25817.400000000005]
["2025-02-27T13:29:24.000000000",596.02,572.0,23.8,28.0,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,573.0,22.8,24.4,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,574.0,21.8,24.48,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,575.0,20.81,23.48,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,576.0,19.81,22.48,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,577.0,18.81,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,578.0,17.81,20.5,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,579.0,16.81,19.5,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,580.0,15.81,18.5,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,581.0,14.81,17.49,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,582.0,13.81,16.5,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,583.0,12.81,15.5,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,584.0,11.81,14.5,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,585.0,10.82,12.5,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,586.0,9.82,11.55,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,587.0,8.88,10.55,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,588.0,7.89,9.55,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,471,405.6,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,589.0,6.91,7.71,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,681,469.3,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,590.0,5.94,7.6,0.07,0.09,0.949,-0.051,0.028,44,70,0.028,324,1119,1030.4,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,591.0,5.0,6.65,0.12,0.14,0.92,-0.078,0.041,10,45,0.041,109,630,487.9,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,592.0,4.08,5.7,0.19,0.21,0.881,-0.119,0.058,13,127,0.058,134,1036,852.6,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,593.0,3.2,4.45,0.3,0.32,0.823,-0.177,0.079,17,347,0.079,166,962,1445.7,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,594.0,2.39,3.95,0.48,0.5,0.74,-0.26,0.102,21,595,0.102,140,1037,1642.2,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,595.0,1.68,3.19,0.75,0.77,0.633,-0.366,0.123,119,975,0.124,196,1215,3894.1,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,596.0,1.16,1.19,1.12,1.19,0.505,-0.495,0.135,88,1409,0.136,126,889,2901.6000000000004,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,597.0,0.7,0.73,0.85,1.79,0.366,-0.634,0.134,124,1674,0.134,122,604,3296.4,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,598.0,0.38,0.4,1.5,2.49,0.237,-0.76,0.113,119,1248,0.112,101,514,2475.9,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,599.0,0.19,0.21,1.68,3.31,0.14,-0.86,0.081,92,819,0.081,29,209,980.1,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,600.0,0.09,0.11,2.59,4.23,0.079,-0.921,0.053,187,1449,0.053,120,412,1627.1,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,601.0,0.04,0.06,3.55,5.19,0.043,-0.957,0.032,186,768,0.032,171,31,1142.4,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,602.0,0.02,0.04,4.55,6.17,0.026,-0.974,0.02,196,728,0.02,319,73,1030.0,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,603.0,0.01,0.02,5.55,7.16,0.014,-0.986,0.011,150,452,0.011,121,112,298.1,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,604.0,0.0,0.02,6.55,8.21,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,605.0,0.0,0.01,7.5,9.2,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,606.0,0.0,0.01,8.5,10.2,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,607.0,0.0,0.01,9.5,11.2,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,608.0,0.0,0.01,10.0,12.2,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,609.0,0.0,0.01,10.51,13.2,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,610.0,0.0,0.01,11.52,14.2,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,611.0,0.0,0.01,12.52,15.2,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,612.0,0.0,0.01,13.5,16.2,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,613.0,0.0,0.01,14.52,17.2,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,614.0,0.0,0.01,15.52,18.2,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,615.0,0.0,0.01,16.52,19.2,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,616.0,0.0,0.01,17.52,20.2,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,617.0,0.0,0.01,18.5,21.2,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,618.0,0.0,0.01,20.0,22.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,619.0,0.0,0.01,20.52,23.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,620.0,0.0,0.01,21.52,24.2,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25759.900000000005]
["2025-02-27T13:29:24.000000000",596.02,621.0,0.0,0.01,22.52,25.2,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25759.900000000005]
["2025-02-27T13:29:35.000000000",596.01,572.0,23.81,24.23,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,573.0,22.81,23.23,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,574.0,21.81,22.23,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,575.0,20.81,21.23,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,576.0,19.81,20.23,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,577.0,18.81,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,578.0,17.81,18.23,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,579.0,16.81,17.23,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,580.0,15.82,16.24,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,581.0,14.82,15.24,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,582.0,13.82,14.24,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,583.0,12.82,13.24,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,584.0,11.82,12.24,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,585.0,10.82,11.24,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,586.0,9.83,10.25,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,587.0,8.89,9.2,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,588.0,7.9,8.21,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,471,405.6,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,589.0,6.92,7.22,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,681,469.3,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,590.0,5.95,6.25,0.07,0.09,0.949,-0.051,0.028,44,70,0.028,324,1119,1030.4,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,591.0,5.0,5.29,0.12,0.14,0.92,-0.08,0.041,10,45,0.041,109,630,487.9,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,592.0,4.08,4.36,0.19,0.21,0.881,-0.119,0.058,13,127,0.058,134,1036,852.6,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,593.0,3.21,3.46,0.31,0.33,0.823,-0.179,0.079,17,347,0.08,166,962,1462.3000000000002,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,594.0,2.4,2.63,0.49,0.51,0.74,-0.261,0.102,21,595,0.103,140,1037,1656.2,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,595.0,1.74,1.78,0.76,0.79,0.633,-0.369,0.123,119,975,0.124,196,1215,3894.1,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,596.0,1.14,1.18,1.14,1.2,0.505,-0.498,0.135,88,1409,0.137,126,889,2914.2000000000003,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,597.0,0.69,0.71,1.6,1.78,0.366,-0.637,0.134,124,1676,0.133,122,604,3284.2,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,598.0,0.37,0.39,2.26,2.48,0.237,-0.764,0.113,119,1248,0.112,101,514,2475.9,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,599.0,0.18,0.2,3.05,3.31,0.14,-0.862,0.081,92,819,0.08,29,209,977.2,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,600.0,0.09,0.1,3.93,4.22,0.076,-0.924,0.052,187,1449,0.052,120,412,1596.4,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,601.0,0.04,0.06,4.88,5.18,0.043,-0.957,0.031,186,768,0.031,171,31,1106.7,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,602.0,0.02,0.03,5.85,6.16,0.023,-0.977,0.018,196,728,0.018,319,73,927.0,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,603.0,0.01,0.02,6.84,7.15,0.013,-0.986,0.011,150,452,0.011,121,112,298.1,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,604.0,0.0,0.02,7.78,8.2,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,605.0,0.0,0.01,8.78,9.2,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,606.0,0.0,0.01,9.77,10.19,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,607.0,0.0,0.01,10.77,11.19,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,608.0,0.0,0.01,11.77,12.19,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,609.0,0.0,0.01,12.77,13.19,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,610.0,0.0,0.01,13.77,14.19,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,611.0,0.0,0.01,14.77,15.19,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,612.0,0.0,0.01,15.77,16.19,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,613.0,0.0,0.01,16.77,17.19,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,614.0,0.0,0.01,17.77,18.19,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,615.0,0.0,0.01,18.77,19.19,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,616.0,0.0,0.01,19.77,20.19,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,617.0,0.0,0.01,20.77,21.19,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,618.0,0.0,0.01,21.77,22.19,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,619.0,0.0,0.01,22.77,23.19,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,620.0,0.0,0.01,23.77,24.19,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25618.60000000001]
["2025-02-27T13:29:35.000000000",596.01,621.0,0.0,0.01,24.77,25.19,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25618.60000000001]
["2025-02-27T13:29:46.000000000",595.98,571.0,24.76,25.2,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,572.0,23.76,24.2,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,573.0,22.76,23.2,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,574.0,21.76,22.2,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,575.0,20.76,21.2,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,576.0,19.76,20.2,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,577.0,18.76,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,578.0,17.77,18.2,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,579.0,16.77,17.2,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,580.0,15.77,16.2,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,581.0,14.77,15.2,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,582.0,13.77,14.2,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,583.0,12.77,13.2,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,584.0,11.77,12.21,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,585.0,10.78,11.21,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,586.0,9.78,10.21,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,587.0,8.84,9.16,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,588.0,7.85,8.17,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,471,405.6,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,589.0,6.87,7.19,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,681,469.3,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,590.0,5.9,6.21,0.07,0.09,0.948,-0.051,0.028,44,70,0.028,324,1119,1030.4,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,591.0,4.96,5.26,0.12,0.14,0.92,-0.08,0.041,10,45,0.041,109,630,487.9,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,592.0,4.04,4.32,0.2,0.22,0.881,-0.119,0.058,13,127,0.058,134,1036,852.6,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,593.0,3.17,3.43,0.32,0.34,0.821,-0.179,0.08,17,347,0.08,166,962,1464.0,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,594.0,2.36,2.6,0.49,0.52,0.739,-0.261,0.103,21,595,0.103,140,1037,1658.2999999999995,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,595.0,1.65,1.85,0.77,0.8,0.631,-0.369,0.124,119,975,0.124,196,1215,3906.0,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,596.0,1.12,1.15,1.17,1.21,0.502,-0.498,0.137,88,1409,0.137,126,889,2931.8,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,597.0,0.67,0.7,1.62,1.82,0.363,-0.637,0.133,124,1676,0.133,122,604,3271.8,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,598.0,0.36,0.39,2.28,2.52,0.236,-0.764,0.112,119,1248,0.112,101,514,2464.0,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,599.0,0.18,0.2,3.08,3.35,0.137,-0.862,0.08,92,819,0.08,29,209,968.0,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,600.0,0.09,0.1,3.97,4.27,0.076,-0.924,0.052,187,1449,0.052,120,412,1596.4,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,601.0,0.04,0.06,4.91,5.23,0.043,-0.957,0.031,186,768,0.031,171,31,1106.7,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,602.0,0.02,0.03,5.89,6.21,0.023,-0.977,0.018,196,728,0.018,319,73,927.0,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,603.0,0.01,0.02,6.88,7.2,0.013,-0.986,0.011,150,452,0.011,121,112,298.1,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,604.0,0.0,0.02,7.82,8.25,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,605.0,0.0,0.01,8.81,9.24,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,606.0,0.0,0.01,9.81,10.24,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,607.0,0.0,0.01,10.81,11.24,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,608.0,0.0,0.01,11.81,12.24,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,609.0,0.0,0.01,12.81,13.24,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,610.0,0.0,0.01,13.81,14.24,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,611.0,0.0,0.01,14.81,15.24,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,612.0,0.0,0.01,15.81,16.24,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,613.0,0.0,0.01,16.81,17.24,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,614.0,0.0,0.01,17.81,18.24,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,615.0,0.0,0.01,18.81,19.24,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,616.0,0.0,0.01,19.81,20.24,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,617.0,0.0,0.01,20.81,21.24,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,618.0,0.0,0.01,21.81,22.24,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,619.0,0.0,0.01,22.81,23.24,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25606.000000000004]
["2025-02-27T13:29:46.000000000",595.98,620.0,0.0,0.01,23.8,24.24,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25606.000000000004]
["2025-02-27T13:29:57.000000000",595.93,571.0,24.72,25.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,572.0,23.72,24.09,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,573.0,22.72,23.09,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,574.0,21.73,22.09,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,575.0,20.73,21.09,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,576.0,19.73,20.09,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,577.0,18.73,19.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,578.0,17.73,18.09,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,579.0,16.73,17.09,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,580.0,15.73,16.09,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,581.0,14.73,15.09,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,582.0,13.73,14.09,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,583.0,12.73,13.09,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,584.0,11.73,12.1,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,585.0,10.74,11.1,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,586.0,9.74,10.1,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,587.0,8.79,9.06,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,588.0,7.8,8.07,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,471,436.8,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,589.0,6.82,7.09,0.05,0.06,0.967,-0.033,0.019,44,338,0.019,203,681,469.3,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,590.0,5.86,6.12,0.08,0.09,0.948,-0.052,0.029,44,70,0.029,324,1119,1067.2,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,591.0,4.91,5.16,0.12,0.14,0.919,-0.081,0.042,10,45,0.042,109,630,499.8,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,592.0,4.0,4.23,0.2,0.22,0.876,-0.124,0.06,13,127,0.06,134,1036,881.9999999999999,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,593.0,3.13,3.34,0.32,0.34,0.816,-0.184,0.081,17,347,0.081,166,962,1482.3,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,594.0,2.32,2.52,0.5,0.53,0.733,-0.266,0.105,21,595,0.105,140,1037,1690.5,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,595.0,1.62,1.78,0.78,0.82,0.624,-0.376,0.126,119,975,0.126,196,1215,3969.0,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,596.0,1.09,1.12,1.19,1.23,0.493,-0.507,0.137,88,1410,0.137,126,889,2931.8,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,597.0,0.65,0.68,1.68,1.84,0.355,-0.645,0.132,124,1676,0.132,122,604,3247.2000000000003,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,598.0,0.35,0.37,2.36,2.55,0.229,-0.771,0.11,119,1248,0.11,101,514,2420.0,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,599.0,0.17,0.19,3.16,3.39,0.136,-0.864,0.079,92,819,0.079,29,209,955.9,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,600.0,0.08,0.1,4.06,4.31,0.073,-0.927,0.05,187,1449,0.05,120,412,1535.0,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,601.0,0.04,0.05,5.01,5.27,0.042,-0.958,0.031,186,768,0.031,171,31,1106.7,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,602.0,0.02,0.03,5.99,6.25,0.023,-0.977,0.018,196,728,0.018,319,73,927.0,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,603.0,0.01,0.02,6.93,7.29,0.013,-0.987,0.011,150,452,0.011,121,112,298.1,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,604.0,0.0,0.02,7.93,8.28,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,605.0,0.0,0.01,8.92,9.28,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,606.0,0.0,0.01,10.09,10.12,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,607.0,0.0,0.01,11.09,11.12,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,608.0,0.0,0.01,11.92,12.28,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,609.0,0.0,0.01,12.92,13.28,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,610.0,0.0,0.01,13.92,14.28,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,611.0,0.0,0.01,14.92,15.28,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,612.0,0.0,0.01,15.92,16.28,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,613.0,0.0,0.01,16.92,17.28,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,614.0,0.0,0.01,17.92,18.28,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,615.0,0.0,0.01,18.92,19.28,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,616.0,0.0,0.01,19.92,20.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,617.0,0.0,0.01,20.92,21.27,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,618.0,0.0,0.01,21.92,22.27,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,619.0,0.0,0.01,22.92,23.27,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25686.700000000008]
["2025-02-27T13:29:57.000000000",595.93,620.0,0.0,0.01,23.92,24.27,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25686.700000000008]
["2025-02-27T13:30:08.000000000",595.87,571.0,24.66,25.01,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,572.0,23.66,24.01,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,573.0,22.66,23.01,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,574.0,21.66,22.01,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,575.0,20.66,21.01,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,576.0,19.67,20.01,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,577.0,18.67,19.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,578.0,17.67,18.01,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,579.0,16.67,17.01,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,580.0,15.67,16.01,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,581.0,14.67,15.01,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,582.0,13.67,14.01,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,583.0,12.67,13.02,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,584.0,11.67,12.02,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,585.0,10.68,11.02,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,586.0,9.68,10.02,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,587.0,8.73,8.99,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,588.0,7.74,8.0,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,471,436.8,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,589.0,6.76,7.02,0.05,0.06,0.967,-0.033,0.019,44,338,0.019,203,681,469.3,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,590.0,5.79,6.04,0.08,0.09,0.948,-0.052,0.029,44,70,0.029,324,1119,1067.2,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,591.0,4.85,5.09,0.13,0.14,0.92,-0.08,0.042,10,45,0.042,109,630,499.8,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,592.0,3.93,4.16,0.2,0.22,0.877,-0.123,0.059,13,127,0.059,134,1036,867.3,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,593.0,3.07,3.28,0.33,0.35,0.816,-0.184,0.081,17,347,0.081,166,962,1482.3,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,594.0,2.27,2.46,0.52,0.54,0.733,-0.267,0.104,21,595,0.104,140,1037,1674.4,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,595.0,1.64,1.68,0.8,0.84,0.624,-0.376,0.125,119,975,0.125,196,1215,3937.5,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,596.0,1.06,1.1,1.22,1.26,0.494,-0.506,0.14,88,1411,0.14,126,889,2996.0,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,597.0,0.62,0.66,1.71,1.89,0.354,-0.646,0.134,124,1677,0.134,122,604,3296.4,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,598.0,0.33,0.36,2.4,2.61,0.229,-0.771,0.11,119,1248,0.11,101,514,2420.0,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,599.0,0.16,0.18,3.22,3.45,0.132,-0.868,0.079,92,819,0.079,29,209,955.9,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,600.0,0.08,0.09,4.12,4.38,0.073,-0.927,0.05,187,1450,0.05,120,412,1535.0,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,601.0,0.04,0.06,5.07,5.34,0.042,-0.958,0.031,186,768,0.031,171,31,1106.7,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,602.0,0.02,0.03,6.05,6.32,0.023,-0.977,0.018,196,728,0.018,319,73,927.0,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,603.0,0.01,0.02,7.0,7.35,0.013,-0.987,0.011,150,452,0.011,121,112,298.1,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,604.0,0.0,0.02,7.99,8.35,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,605.0,0.0,0.01,8.99,9.34,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,606.0,0.0,0.01,9.99,10.34,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,607.0,0.0,0.01,10.99,11.34,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,608.0,0.0,0.01,11.99,12.34,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,609.0,0.0,0.01,12.99,13.34,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,610.0,0.0,0.01,13.99,14.34,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,611.0,0.0,0.01,14.99,15.34,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,612.0,0.0,0.01,15.99,16.34,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,613.0,0.0,0.01,16.99,17.34,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,614.0,0.0,0.01,17.99,18.34,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,615.0,0.0,0.01,18.99,19.34,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,616.0,0.0,0.01,19.99,20.34,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,617.0,0.0,0.01,20.99,21.34,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,618.0,0.0,0.01,21.99,22.34,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,619.0,0.0,0.01,22.99,23.34,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25737.800000000007]
["2025-02-27T13:30:08.000000000",595.87,620.0,0.0,0.01,23.99,24.34,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,571.0,24.58,28.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,572.0,23.58,28.0,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,573.0,22.58,27.79,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,574.0,21.58,26.79,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,575.0,20.58,23.25,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,576.0,19.58,22.25,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,577.0,18.58,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,578.0,17.58,20.25,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,579.0,16.58,19.25,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,580.0,15.58,18.25,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,581.0,14.58,17.25,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,582.0,13.58,16.25,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,583.0,12.59,15.3,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,584.0,11.59,15.0,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,585.0,10.59,12.3,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,586.0,9.6,11.3,0.01,0.03,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,587.0,8.64,10.3,0.01,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,588.0,7.65,9.3,0.02,0.04,0.977,-0.023,0.014,60,223,0.014,252,471,436.8,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,589.0,6.67,7.71,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,681,469.3,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,590.0,5.71,7.35,0.07,0.1,0.948,-0.052,0.029,44,70,0.029,324,1119,1067.2,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,591.0,4.76,6.4,0.12,0.15,0.92,-0.08,0.042,10,45,0.042,109,630,499.8,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,592.0,3.85,5.45,0.2,0.23,0.877,-0.123,0.059,13,127,0.059,134,1051,867.3,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,593.0,2.99,4.45,0.32,0.36,0.816,-0.184,0.081,17,347,0.081,166,962,1482.3,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,594.0,2.2,3.75,0.51,0.56,0.733,-0.267,0.104,21,595,0.104,140,1039,1674.4,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,595.0,1.51,3.1,0.79,0.85,0.624,-0.376,0.125,119,975,0.125,196,1215,3937.5,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,596.0,1.03,1.1,1.09,1.35,0.494,-0.506,0.14,88,1425,0.14,126,913,2996.0,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,597.0,0.6,0.64,0.85,1.94,0.354,-0.646,0.134,124,1678,0.134,122,604,3296.4,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,598.0,0.31,0.35,1.5,2.68,0.229,-0.771,0.11,119,1248,0.11,101,514,2420.0,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,599.0,0.15,0.18,1.92,3.53,0.132,-0.868,0.079,92,819,0.079,29,209,955.9,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,600.0,0.07,0.1,2.84,4.46,0.073,-0.927,0.05,187,1464,0.05,120,412,1535.0,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,601.0,0.03,0.06,3.8,5.43,0.042,-0.958,0.031,186,770,0.031,171,31,1106.7,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,602.0,0.02,0.04,4.8,6.41,0.023,-0.977,0.018,196,728,0.018,319,73,927.0,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,603.0,0.01,0.02,5.8,7.44,0.013,-0.987,0.011,150,452,0.011,121,112,298.1,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,604.0,0.0,0.02,6.8,8.43,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,605.0,0.0,0.01,7.8,9.43,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,606.0,0.0,0.01,8.8,10.43,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,607.0,0.0,0.01,10.0,11.43,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,608.0,0.0,0.01,10.0,12.43,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,609.0,0.0,0.01,10.8,13.43,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,610.0,0.0,0.01,11.8,14.43,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,611.0,0.0,0.01,12.8,15.43,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,612.0,0.0,0.01,13.8,16.43,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,613.0,0.0,0.01,14.8,17.43,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,614.0,0.0,0.01,15.8,18.43,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,615.0,0.0,0.01,16.8,19.43,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,616.0,0.0,0.01,17.8,20.43,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,617.0,0.0,0.01,20.0,21.43,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,618.0,0.0,0.01,20.0,22.43,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,619.0,0.0,0.01,20.0,23.43,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25737.800000000007]
["2025-02-27T13:30:19.000000000",595.79,620.0,0.0,0.01,20.55,24.42,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25737.800000000007]
["2025-02-27T13:30:31.000000000",595.92,571.0,24.71,25.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,572.0,23.71,24.1,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,573.0,22.71,23.1,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,574.0,21.71,22.1,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,575.0,20.71,21.1,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,576.0,19.71,20.1,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,577.0,18.71,19.11,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,578.0,17.71,18.11,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,579.0,16.71,17.11,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,580.0,15.72,16.11,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,581.0,14.72,15.11,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,582.0,13.72,14.11,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,583.0,12.72,13.11,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,584.0,11.72,12.11,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,585.0,10.72,11.12,0.01,0.02,0.99,-0.01,0.005,83,227,0.005,166,265,124.5,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,586.0,9.73,10.12,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,587.0,8.77,9.09,0.01,0.03,0.986,-0.014,0.009,82,123,0.009,109,180,171.89999999999998,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,588.0,7.78,8.1,0.02,0.04,0.979,-0.021,0.013,60,223,0.013,252,471,405.6,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,589.0,6.8,7.11,0.04,0.06,0.966,-0.034,0.02,44,338,0.02,203,681,494.00000000000006,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,590.0,5.83,6.14,0.07,0.1,0.945,-0.055,0.03,44,70,0.03,324,1119,1104.0,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,591.0,4.88,5.18,0.11,0.14,0.916,-0.084,0.044,10,45,0.044,109,630,523.5999999999999,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,592.0,3.97,4.24,0.18,0.21,0.872,-0.128,0.062,13,127,0.062,134,1051,911.4,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,593.0,3.09,3.35,0.3,0.33,0.809,-0.191,0.084,17,347,0.084,166,962,1537.2000000000005,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,594.0,2.29,2.52,0.47,0.52,0.722,-0.278,0.108,21,595,0.108,140,1039,1738.7999999999995,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,595.0,1.58,1.78,0.74,0.8,0.609,-0.391,0.13,119,975,0.13,196,1215,4095.000000000001,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,596.0,1.07,1.12,1.11,1.26,0.475,-0.525,0.138,88,1425,0.138,126,913,2953.2000000000003,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,597.0,0.62,0.67,1.64,1.85,0.335,-0.665,0.131,124,1678,0.131,122,604,3222.6,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,598.0,0.33,0.36,2.32,2.57,0.213,-0.787,0.106,119,1248,0.106,101,514,2332.0,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,599.0,0.15,0.2,3.13,3.41,0.123,-0.877,0.074,92,819,0.074,29,209,895.4000000000001,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,600.0,0.07,0.1,4.03,4.33,0.069,-0.931,0.047,187,1465,0.047,120,412,1442.9,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,601.0,0.03,0.06,4.98,5.3,0.038,-0.961,0.029,186,770,0.029,171,31,1035.3000000000002,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,602.0,0.02,0.04,5.96,6.28,0.025,-0.975,0.019,196,728,0.019,319,73,978.5,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,603.0,0.01,0.02,6.92,7.3,0.013,-0.987,0.011,150,452,0.011,121,112,298.1,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,604.0,0.0,0.02,7.91,8.3,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,605.0,0.0,0.01,8.9,9.3,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,606.0,0.0,0.01,9.9,10.29,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,607.0,0.0,0.01,10.9,11.29,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,608.0,0.0,0.01,11.9,12.29,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,609.0,0.0,0.01,12.9,13.29,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,610.0,0.0,0.01,13.9,14.29,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,611.0,0.0,0.01,14.9,15.29,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,612.0,0.0,0.01,15.9,16.29,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,613.0,0.0,0.01,16.9,17.29,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,614.0,0.0,0.01,17.9,18.29,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,615.0,0.0,0.01,18.9,19.29,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,616.0,0.0,0.01,19.9,20.29,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,617.0,0.0,0.01,20.9,21.29,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,618.0,0.0,0.01,21.9,22.29,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,619.0,0.0,0.01,22.9,23.29,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25722.500000000007]
["2025-02-27T13:30:31.000000000",595.92,620.0,0.0,0.01,23.9,24.29,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25722.500000000007]
["2025-02-27T13:30:42.000000000",595.99,571.0,24.71,25.18,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,572.0,23.71,24.18,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,573.0,22.71,23.18,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,574.0,21.71,22.19,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,575.0,20.71,21.19,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,576.0,19.71,20.19,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,577.0,18.72,19.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,578.0,17.72,18.19,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,579.0,16.72,17.19,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,580.0,15.72,16.19,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,581.0,14.72,15.19,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,582.0,13.72,14.19,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,583.0,12.72,13.19,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,584.0,11.72,12.2,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,585.0,10.73,11.2,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,586.0,9.73,10.2,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,587.0,8.77,9.17,0.01,0.03,0.986,-0.014,0.009,82,123,0.009,109,180,171.89999999999998,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,588.0,7.78,8.17,0.02,0.04,0.979,-0.021,0.013,60,223,0.013,252,471,405.6,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,589.0,6.8,7.19,0.04,0.06,0.967,-0.033,0.02,44,338,0.02,203,681,494.00000000000006,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,590.0,5.83,6.21,0.06,0.09,0.948,-0.052,0.029,44,70,0.029,324,1119,1067.2,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,591.0,4.88,5.25,0.1,0.13,0.921,-0.079,0.042,10,45,0.042,109,630,499.8,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,592.0,3.96,4.31,0.17,0.2,0.879,-0.121,0.06,13,127,0.06,134,1051,881.9999999999999,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,593.0,3.09,3.41,0.28,0.31,0.818,-0.182,0.082,17,347,0.082,166,962,1500.6,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,594.0,2.28,2.57,0.44,0.49,0.733,-0.267,0.107,21,595,0.107,140,1039,1722.7,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,595.0,1.58,1.82,0.71,0.76,0.621,-0.379,0.128,119,975,0.128,196,1215,4032.0,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,596.0,1.1,1.18,1.12,1.18,0.487,-0.513,0.141,88,1425,0.141,126,913,3017.4,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,597.0,0.65,0.71,1.59,1.84,0.346,-0.654,0.134,124,1678,0.134,122,604,3296.4,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,598.0,0.34,0.38,2.26,2.56,0.22,-0.78,0.11,119,1248,0.11,101,514,2420.0,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,599.0,0.16,0.21,3.06,3.41,0.127,-0.873,0.077,92,819,0.077,29,209,931.7,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,600.0,0.08,0.1,3.96,4.33,0.07,-0.93,0.049,187,1465,0.049,120,412,1504.3,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,601.0,0.03,0.06,4.91,5.29,0.039,-0.961,0.029,186,770,0.029,171,31,1035.3000000000002,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,602.0,0.02,0.04,5.88,6.28,0.026,-0.974,0.019,196,728,0.019,319,73,978.5,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,603.0,0.01,0.02,6.87,7.3,0.013,-0.987,0.011,150,452,0.011,121,112,298.1,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,604.0,0.0,0.02,7.83,8.3,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,605.0,0.0,0.01,8.82,9.29,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,606.0,0.0,0.01,9.82,10.29,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,607.0,0.0,0.01,10.82,11.29,0.004,-0.996,0.003,101,174,0.003,384,212,145.5,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,608.0,0.0,0.01,11.82,12.29,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,609.0,0.0,0.01,12.82,13.29,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,610.0,0.0,0.01,13.82,14.29,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,611.0,0.0,0.01,14.82,15.29,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,612.0,0.0,0.01,15.82,16.29,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,613.0,0.0,0.01,16.82,17.29,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,614.0,0.0,0.01,17.82,18.29,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,615.0,0.0,0.01,18.82,19.29,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,616.0,0.0,0.01,19.82,20.29,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,617.0,0.0,0.01,20.82,21.29,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,618.0,0.0,0.01,21.82,22.29,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,619.0,0.0,0.01,22.82,23.29,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25840.500000000004]
["2025-02-27T13:30:42.000000000",595.99,620.0,0.0,0.01,23.82,24.29,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25840.500000000004]
["2025-02-27T13:30:54.000000000",596.02,572.0,23.84,24.2,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,573.0,22.84,23.2,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,574.0,21.84,22.2,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,575.0,20.84,21.2,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,576.0,19.84,20.2,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,577.0,18.84,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,578.0,17.85,18.2,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,579.0,16.85,17.21,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,580.0,15.85,16.21,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,581.0,14.85,15.21,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,582.0,13.85,14.21,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,583.0,12.85,13.21,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,584.0,11.85,12.21,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,585.0,10.86,11.21,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,586.0,9.86,10.22,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,587.0,8.91,9.18,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,588.0,7.92,8.19,0.02,0.04,0.979,-0.021,0.013,60,223,0.013,252,471,405.6,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,589.0,6.93,7.2,0.04,0.05,0.969,-0.031,0.018,44,338,0.018,203,681,444.6,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,590.0,5.96,6.22,0.06,0.08,0.953,-0.047,0.027,44,70,0.027,324,1119,993.6,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,591.0,5.01,5.26,0.1,0.12,0.928,-0.072,0.04,10,45,0.04,109,630,476.00000000000006,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,592.0,4.08,4.32,0.17,0.19,0.888,-0.112,0.057,13,127,0.057,134,1051,837.9,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,593.0,3.2,3.42,0.28,0.3,0.83,-0.17,0.08,17,347,0.08,166,963,1464.0,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,594.0,2.38,2.58,0.45,0.48,0.747,-0.253,0.105,21,595,0.105,140,1039,1690.5,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,595.0,1.66,1.83,0.71,0.74,0.637,-0.363,0.129,119,975,0.129,196,1216,4063.5,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,596.0,1.12,1.19,1.1,1.14,0.503,-0.497,0.141,88,1425,0.141,126,913,3017.4,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,597.0,0.67,0.7,1.58,1.75,0.362,-0.638,0.135,124,1678,0.135,122,604,3321.000000000001,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,598.0,0.36,0.39,2.25,2.46,0.235,-0.765,0.112,119,1248,0.112,101,514,2464.0,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,599.0,0.18,0.2,3.05,3.29,0.138,-0.862,0.081,92,820,0.081,29,209,980.1,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,600.0,0.09,0.1,3.94,4.2,0.076,-0.924,0.052,187,1466,0.052,120,412,1596.4,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,601.0,0.04,0.06,4.89,5.16,0.043,-0.957,0.031,186,770,0.031,171,31,1106.7,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,602.0,0.02,0.04,5.86,6.14,0.026,-0.974,0.02,196,728,0.02,319,73,1030.0,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,603.0,0.01,0.02,6.85,7.13,0.013,-0.986,0.011,150,452,0.011,121,112,298.1,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,604.0,0.0,0.02,7.8,8.17,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,605.0,0.0,0.01,8.8,9.16,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,606.0,0.0,0.01,9.8,10.16,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,607.0,0.0,0.01,10.79,11.16,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,608.0,0.0,0.01,11.79,12.16,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,609.0,0.0,0.01,12.79,13.16,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,610.0,0.0,0.01,13.79,14.16,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,611.0,0.0,0.01,14.79,15.16,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,612.0,0.0,0.01,15.79,16.16,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,613.0,0.0,0.01,16.79,17.16,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,614.0,0.0,0.01,17.79,18.16,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,615.0,0.0,0.01,18.79,19.16,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,616.0,0.0,0.01,19.79,20.16,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,617.0,0.0,0.01,20.79,21.16,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,618.0,0.0,0.01,21.79,22.16,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,619.0,0.0,0.01,22.79,23.16,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,620.0,0.0,0.01,23.79,24.16,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25969.900000000005]
["2025-02-27T13:30:54.000000000",596.02,621.0,0.0,0.01,24.79,25.16,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,572.0,23.87,24.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,573.0,22.87,23.24,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,574.0,21.87,22.24,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,575.0,20.87,21.24,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,576.0,19.87,20.25,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,577.0,18.87,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,578.0,17.87,18.25,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,579.0,16.87,17.25,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,580.0,15.87,16.25,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,581.0,14.87,15.25,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,582.0,13.87,14.25,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,583.0,12.88,13.25,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,584.0,11.88,12.26,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,585.0,10.88,11.26,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,586.0,9.88,10.26,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,587.0,8.93,9.23,0.01,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,588.0,7.94,8.23,0.02,0.04,0.979,-0.021,0.013,60,223,0.013,252,471,405.6,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,589.0,6.96,7.25,0.04,0.05,0.969,-0.031,0.018,44,338,0.018,203,681,444.6,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,590.0,5.99,6.27,0.06,0.08,0.953,-0.047,0.027,44,70,0.027,324,1119,993.6,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,591.0,5.03,5.31,0.1,0.12,0.928,-0.072,0.04,10,45,0.04,109,630,476.00000000000006,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,592.0,4.1,4.37,0.17,0.19,0.888,-0.112,0.057,13,127,0.057,134,1051,837.9,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,593.0,3.22,3.46,0.28,0.3,0.83,-0.17,0.08,17,347,0.08,166,963,1464.0,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,594.0,2.4,2.62,0.44,0.47,0.747,-0.253,0.105,21,595,0.105,140,1039,1690.5,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,595.0,1.68,1.86,0.71,0.74,0.637,-0.363,0.129,119,975,0.129,196,1216,4063.5,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,596.0,1.14,1.23,1.1,1.13,0.503,-0.497,0.141,88,1425,0.141,126,914,3017.4,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,597.0,0.68,0.71,1.56,1.73,0.362,-0.638,0.135,124,1679,0.135,122,604,3321.000000000001,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,598.0,0.37,0.39,2.22,2.44,0.235,-0.765,0.112,119,1248,0.112,101,514,2464.0,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,599.0,0.18,0.2,3.02,3.27,0.138,-0.862,0.081,92,820,0.081,29,209,980.1,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,600.0,0.09,0.11,3.91,4.18,0.076,-0.924,0.052,187,1466,0.052,120,412,1596.4,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,601.0,0.04,0.06,4.85,5.14,0.043,-0.957,0.031,186,770,0.031,171,31,1106.7,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,602.0,0.02,0.04,5.83,6.12,0.026,-0.974,0.02,196,728,0.02,319,73,1030.0,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,603.0,0.01,0.02,6.82,7.11,0.013,-0.986,0.011,150,452,0.011,121,112,298.1,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,604.0,0.0,0.02,7.77,8.14,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,605.0,0.0,0.01,8.76,9.14,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,606.0,0.0,0.01,9.76,10.14,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,607.0,0.0,0.01,10.76,11.14,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,608.0,0.0,0.01,11.76,12.14,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,609.0,0.0,0.01,12.76,13.14,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,610.0,0.0,0.01,13.76,14.14,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,611.0,0.0,0.01,14.76,15.14,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,612.0,0.0,0.01,15.76,16.14,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,613.0,0.0,0.01,16.76,17.14,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,614.0,0.0,0.01,17.76,18.14,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,615.0,0.0,0.01,18.76,19.13,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,616.0,0.0,0.01,19.76,20.13,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,617.0,0.0,0.01,20.76,21.13,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,618.0,0.0,0.01,21.76,22.13,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,619.0,0.0,0.01,22.76,23.13,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,620.0,0.0,0.01,23.76,24.13,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25969.900000000005]
["2025-02-27T13:31:05.000000000",596.05,621.0,0.0,0.01,24.76,25.13,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25969.900000000005]
["2025-02-27T13:31:16.000000000",596.19,572.0,24.04,24.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25948.1]
["2025-02-27T13:31:16.000000000",596.19,573.0,23.04,23.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25948.1]
["2025-02-27T13:31:16.000000000",596.19,574.0,22.04,22.43,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25948.1]
["2025-02-27T13:31:16.000000000",596.19,575.0,21.04,21.43,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25948.1]
["2025-02-27T13:31:16.000000000",596.19,576.0,20.04,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25948.1]
["2025-02-27T13:31:16.000000000",596.19,577.0,19.04,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25948.1]
["2025-02-27T13:31:16.000000000",596.19,578.0,18.04,18.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25948.1]
["2025-02-27T13:31:16.000000000",596.19,579.0,17.04,17.44,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25948.1]
["2025-02-27T13:31:16.000000000",596.19,580.0,16.04,16.44,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25948.1]
["2025-02-27T13:31:16.000000000",596.19,581.0,15.04,15.44,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25948.1]
["2025-02-27T13:31:16.000000000",596.19,582.0,14.04,14.44,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25948.1]
["2025-02-27T13:31:16.000000000",596.19,583.0,13.05,13.44,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25948.1]
["2025-02-27T13:31:16.000000000",596.19,584.0,12.05,12.44,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,25948.1]
["2025-02-27T13:31:16.000000000",596.19,585.0,11.05,11.45,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,25948.1]
["2025-02-27T13:31:16.000000000",596.19,586.0,10.05,10.45,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25948.1]
["2025-02-27T13:31:16.000000000",596.19,587.0,9.1,9.41,0.01,0.03,0.986,-0.014,0.008,82,123,0.008,109,180,152.8,25948.1]
["2025-02-27T13:31:16.000000000",596.19,588.0,8.11,8.42,0.02,0.04,0.979,-0.021,0.012,60,223,0.012,252,471,374.4,25948.1]
["2025-02-27T13:31:16.000000000",596.19,589.0,7.12,7.43,0.04,0.05,0.969,-0.03,0.018,44,338,0.018,203,681,444.6,25948.1]
["2025-02-27T13:31:16.000000000",596.19,590.0,6.15,6.45,0.06,0.07,0.953,-0.047,0.027,44,70,0.027,324,1119,993.6,25948.1]
["2025-02-27T13:31:16.000000000",596.19,591.0,5.19,5.49,0.09,0.11,0.929,-0.071,0.039,10,45,0.039,109,630,464.1,25948.1]
["2025-02-27T13:31:16.000000000",596.19,592.0,4.26,4.54,0.15,0.17,0.889,-0.111,0.057,13,127,0.057,134,1051,837.9,25948.1]
["2025-02-27T13:31:16.000000000",596.19,593.0,3.37,3.63,0.25,0.27,0.834,-0.166,0.079,17,347,0.079,166,963,1445.7,25948.1]
["2025-02-27T13:31:16.000000000",596.19,594.0,2.53,2.77,0.41,0.43,0.751,-0.248,0.105,21,595,0.104,140,1039,1676.5,25948.1]
["2025-02-27T13:31:16.000000000",596.19,595.0,1.79,2.0,0.65,0.68,0.641,-0.358,0.128,119,975,0.127,196,1218,4012.4,25948.1]
["2025-02-27T13:31:16.000000000",596.19,596.0,1.18,1.34,1.02,1.06,0.508,-0.491,0.142,88,1425,0.141,126,914,3026.2,25948.1]
["2025-02-27T13:31:16.000000000",596.19,597.0,0.75,0.77,1.45,1.63,0.368,-0.631,0.135,124,1679,0.135,122,604,3321.000000000001,25948.1]
["2025-02-27T13:31:16.000000000",596.19,598.0,0.41,0.44,2.08,2.31,0.24,-0.759,0.113,119,1249,0.113,101,514,2486.0,25948.1]
["2025-02-27T13:31:16.000000000",596.19,599.0,0.21,0.23,2.86,3.12,0.143,-0.857,0.082,92,820,0.082,29,209,992.2,25948.1]
["2025-02-27T13:31:16.000000000",596.19,600.0,0.1,0.12,3.73,4.02,0.079,-0.921,0.053,187,1466,0.053,120,412,1627.1,25948.1]
["2025-02-27T13:31:16.000000000",596.19,601.0,0.05,0.06,4.67,4.98,0.043,-0.957,0.032,186,770,0.032,171,31,1142.4,25948.1]
["2025-02-27T13:31:16.000000000",596.19,602.0,0.02,0.04,5.64,5.95,0.026,-0.974,0.02,196,728,0.02,319,73,1030.0,25948.1]
["2025-02-27T13:31:16.000000000",596.19,603.0,0.01,0.03,6.63,6.94,0.014,-0.986,0.011,150,452,0.011,121,112,298.1,25948.1]
["2025-02-27T13:31:16.000000000",596.19,604.0,0.0,0.02,7.58,7.97,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,25948.1]
["2025-02-27T13:31:16.000000000",596.19,605.0,0.0,0.01,8.58,8.97,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25948.1]
["2025-02-27T13:31:16.000000000",596.19,606.0,0.0,0.01,9.57,9.97,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25948.1]
["2025-02-27T13:31:16.000000000",596.19,607.0,0.0,0.01,10.57,10.97,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,25948.1]
["2025-02-27T13:31:16.000000000",596.19,608.0,0.0,0.01,11.57,11.97,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,25948.1]
["2025-02-27T13:31:16.000000000",596.19,609.0,0.0,0.01,12.57,12.97,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25948.1]
["2025-02-27T13:31:16.000000000",596.19,610.0,0.0,0.01,13.57,13.97,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25948.1]
["2025-02-27T13:31:16.000000000",596.19,611.0,0.0,0.01,14.57,14.97,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25948.1]
["2025-02-27T13:31:16.000000000",596.19,612.0,0.0,0.01,15.57,15.97,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25948.1]
["2025-02-27T13:31:16.000000000",596.19,613.0,0.0,0.01,16.57,16.97,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25948.1]
["2025-02-27T13:31:16.000000000",596.19,614.0,0.0,0.01,17.57,17.97,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25948.1]
["2025-02-27T13:31:16.000000000",596.19,615.0,0.0,0.01,18.57,18.96,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25948.1]
["2025-02-27T13:31:16.000000000",596.19,616.0,0.0,0.01,19.57,19.96,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25948.1]
["2025-02-27T13:31:16.000000000",596.19,617.0,0.0,0.01,20.57,20.96,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,25948.1]
["2025-02-27T13:31:16.000000000",596.19,618.0,0.0,0.01,21.57,21.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25948.1]
["2025-02-27T13:31:16.000000000",596.19,619.0,0.0,0.01,22.57,22.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25948.1]
["2025-02-27T13:31:16.000000000",596.19,620.0,0.0,0.01,23.57,23.96,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25948.1]
["2025-02-27T13:31:16.000000000",596.19,621.0,0.0,0.01,24.57,24.96,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25948.1]
["2025-02-27T13:31:27.000000000",596.21,572.0,24.08,24.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,573.0,23.08,23.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,574.0,22.08,22.43,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,575.0,21.08,21.43,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,576.0,20.08,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,577.0,19.08,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,578.0,18.08,18.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,579.0,17.09,17.44,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,580.0,16.09,16.44,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,581.0,15.09,15.44,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,582.0,14.09,14.44,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,583.0,13.09,13.44,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,584.0,12.09,12.44,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,585.0,11.09,11.45,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,586.0,10.25,10.28,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,587.0,9.14,9.41,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,588.0,8.15,8.42,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,589.0,7.17,7.43,0.04,0.05,0.97,-0.03,0.018,44,338,0.018,203,681,444.6,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,590.0,6.19,6.45,0.06,0.07,0.957,-0.043,0.025,44,70,0.025,324,1119,920.0,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,591.0,5.23,5.49,0.09,0.11,0.934,-0.066,0.037,10,45,0.037,109,630,440.3,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,592.0,4.3,4.54,0.15,0.17,0.899,-0.101,0.053,13,127,0.053,134,1051,779.0999999999999,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,593.0,3.4,3.63,0.25,0.27,0.843,-0.157,0.075,17,347,0.075,166,964,1372.5,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,594.0,2.57,2.77,0.4,0.43,0.767,-0.233,0.101,21,595,0.101,140,1039,1626.1,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,595.0,1.82,2.0,0.64,0.67,0.661,-0.339,0.126,119,975,0.126,196,1218,3969.0,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,596.0,1.26,1.29,1.0,1.04,0.53,-0.47,0.142,88,1425,0.142,126,914,3038.8,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,597.0,0.77,0.79,1.45,1.61,0.39,-0.61,0.136,124,1679,0.136,122,604,3345.6000000000004,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,598.0,0.42,0.45,2.08,2.28,0.26,-0.74,0.117,119,1249,0.117,101,514,2574.0,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,599.0,0.21,0.23,2.86,3.08,0.156,-0.844,0.087,92,820,0.087,29,209,1052.6999999999998,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,600.0,0.1,0.12,3.73,3.98,0.086,-0.914,0.057,187,1466,0.057,120,412,1749.9000000000003,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,601.0,0.05,0.07,4.67,4.93,0.05,-0.95,0.036,186,770,0.036,171,31,1285.2,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,602.0,0.03,0.04,5.64,5.91,0.03,-0.97,0.022,196,728,0.022,319,73,1132.9999999999998,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,603.0,0.01,0.03,6.63,6.9,0.018,-0.982,0.014,150,452,0.014,121,112,379.4,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,604.0,0.0,0.02,7.58,7.93,0.009,-0.991,0.008,138,264,0.008,358,140,396.8,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,605.0,0.0,0.01,8.58,8.93,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,606.0,0.0,0.01,9.74,9.77,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,607.0,0.0,0.01,10.57,10.92,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,608.0,0.0,0.01,11.57,11.92,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,609.0,0.0,0.01,12.57,12.92,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,610.0,0.0,0.01,13.57,13.92,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,611.0,0.0,0.01,14.57,14.92,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,612.0,0.0,0.01,15.57,15.92,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,613.0,0.0,0.01,16.57,16.92,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,614.0,0.0,0.01,17.57,17.92,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,615.0,0.0,0.01,18.57,18.92,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,616.0,0.0,0.01,19.57,19.92,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,617.0,0.0,0.01,20.57,20.92,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,618.0,0.0,0.01,21.57,21.92,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,619.0,0.0,0.01,22.57,22.92,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,620.0,0.0,0.01,23.57,23.92,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26310.10000000001]
["2025-02-27T13:31:27.000000000",596.21,621.0,0.0,0.01,24.57,24.92,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26310.10000000001]
["2025-02-27T13:31:39.000000000",596.22,572.0,24.03,24.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,573.0,23.03,23.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,574.0,22.03,22.43,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,575.0,21.03,21.43,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,576.0,20.03,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,577.0,19.04,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,578.0,18.04,18.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,579.0,17.04,17.44,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,580.0,16.04,16.44,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,581.0,15.04,15.44,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,582.0,14.04,14.44,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,583.0,13.04,13.44,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,584.0,12.04,12.44,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,585.0,11.05,11.45,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,586.0,10.05,10.45,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,587.0,9.1,9.41,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,588.0,8.1,8.42,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,589.0,7.12,7.43,0.04,0.05,0.97,-0.03,0.018,44,338,0.018,203,681,444.6,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,590.0,6.14,6.45,0.06,0.07,0.957,-0.043,0.025,44,70,0.025,324,1119,920.0,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,591.0,5.19,5.49,0.09,0.11,0.934,-0.066,0.037,10,45,0.037,109,630,440.3,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,592.0,4.25,4.54,0.15,0.17,0.899,-0.101,0.053,13,127,0.053,134,1052,779.0999999999999,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,593.0,3.36,3.63,0.25,0.27,0.845,-0.155,0.074,17,347,0.074,166,964,1354.1999999999998,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,594.0,2.53,2.77,0.4,0.43,0.769,-0.231,0.1,21,595,0.1,140,1039,1610.0000000000002,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,595.0,1.79,2.0,0.64,0.67,0.664,-0.336,0.124,119,975,0.124,196,1218,3906.0,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,596.0,1.26,1.29,1.01,1.04,0.533,-0.467,0.139,88,1425,0.139,126,914,2974.6000000000004,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,597.0,0.77,0.8,1.51,1.55,0.393,-0.607,0.137,124,1679,0.137,122,604,3370.2,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,598.0,0.43,0.45,2.08,2.32,0.263,-0.737,0.118,119,1249,0.118,101,516,2596.0,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,599.0,0.22,0.24,2.86,3.13,0.157,-0.843,0.088,92,820,0.088,29,212,1064.8,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,600.0,0.11,0.12,3.73,4.03,0.089,-0.911,0.058,187,1466,0.058,120,413,1780.6,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,601.0,0.05,0.07,4.67,4.98,0.05,-0.95,0.036,186,770,0.036,171,31,1285.2,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,602.0,0.03,0.04,5.64,5.96,0.03,-0.97,0.022,196,728,0.022,319,73,1132.9999999999998,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,603.0,0.01,0.03,6.63,6.94,0.018,-0.982,0.014,150,452,0.014,121,112,379.4,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,604.0,0.01,0.02,7.58,7.98,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,605.0,0.0,0.01,8.58,8.97,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,606.0,0.0,0.01,9.74,9.77,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,607.0,0.0,0.01,10.57,10.97,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,608.0,0.0,0.01,11.57,11.97,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,609.0,0.0,0.01,12.57,12.97,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,610.0,0.0,0.01,13.57,13.97,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,611.0,0.0,0.01,14.57,14.97,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,612.0,0.0,0.01,15.57,15.97,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,613.0,0.0,0.01,16.57,16.97,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,614.0,0.0,0.01,17.57,17.97,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,615.0,0.0,0.01,18.57,18.97,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,616.0,0.0,0.01,19.57,19.97,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,617.0,0.0,0.01,20.57,20.97,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,618.0,0.0,0.01,21.57,21.97,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,619.0,0.0,0.01,22.57,22.97,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,620.0,0.0,0.01,23.57,23.97,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26287.500000000004]
["2025-02-27T13:31:39.000000000",596.22,621.0,0.0,0.01,24.57,24.97,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,572.0,24.05,24.42,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,573.0,23.05,23.42,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,574.0,22.05,22.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,575.0,21.05,21.42,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,576.0,20.05,20.42,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,577.0,19.05,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,578.0,18.05,18.42,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,579.0,17.05,17.42,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,580.0,16.05,16.42,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,581.0,15.05,15.42,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,582.0,14.05,14.43,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,583.0,13.06,13.43,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,584.0,12.06,12.43,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,585.0,11.06,11.43,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,586.0,10.06,10.43,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,587.0,9.11,9.4,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,588.0,8.12,8.4,0.02,0.03,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,589.0,7.13,7.42,0.03,0.05,0.97,-0.03,0.018,44,338,0.018,203,681,444.6,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,590.0,6.3,6.33,0.06,0.07,0.957,-0.043,0.025,44,70,0.025,324,1119,920.0,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,591.0,5.2,5.47,0.09,0.11,0.934,-0.066,0.037,10,45,0.037,109,630,440.3,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,592.0,4.27,4.53,0.15,0.17,0.899,-0.101,0.053,13,127,0.053,134,1052,779.0999999999999,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,593.0,3.37,3.61,0.25,0.26,0.845,-0.155,0.074,17,347,0.074,166,964,1354.1999999999998,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,594.0,2.54,2.76,0.4,0.42,0.769,-0.231,0.1,21,595,0.1,140,1039,1610.0000000000002,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,595.0,1.8,1.99,0.64,0.67,0.664,-0.336,0.124,119,975,0.124,196,1218,3906.0,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,596.0,1.19,1.34,1.0,1.03,0.533,-0.467,0.139,88,1434,0.139,126,914,2974.6000000000004,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,597.0,0.77,0.79,1.46,1.63,0.393,-0.607,0.137,124,1680,0.137,122,604,3370.2,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,598.0,0.43,0.45,2.1,2.31,0.263,-0.737,0.118,119,1249,0.118,101,516,2596.0,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,599.0,0.22,0.23,2.87,3.12,0.157,-0.843,0.088,92,822,0.088,29,212,1064.8,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,600.0,0.11,0.12,3.75,4.02,0.089,-0.911,0.058,187,1468,0.058,120,413,1780.6,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,601.0,0.05,0.07,4.69,4.97,0.05,-0.95,0.036,186,770,0.036,171,31,1285.2,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,602.0,0.03,0.04,5.66,5.94,0.03,-0.97,0.022,196,728,0.022,319,73,1132.9999999999998,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,603.0,0.01,0.03,6.64,6.93,0.018,-0.982,0.014,150,452,0.014,121,112,379.4,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,604.0,0.01,0.02,7.6,7.96,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,605.0,0.0,0.01,8.59,8.96,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,606.0,0.0,0.01,9.59,9.96,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,607.0,0.0,0.01,10.59,10.96,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,608.0,0.0,0.01,11.59,11.96,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,609.0,0.0,0.01,12.59,12.96,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,610.0,0.0,0.01,13.59,13.96,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,611.0,0.0,0.01,14.58,14.96,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,612.0,0.0,0.01,15.58,15.96,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,613.0,0.0,0.01,16.58,16.95,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,614.0,0.0,0.01,17.58,17.95,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,615.0,0.0,0.01,18.58,18.95,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,616.0,0.0,0.01,19.58,19.95,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,617.0,0.0,0.01,20.58,20.95,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,618.0,0.0,0.01,21.58,21.95,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,619.0,0.0,0.01,22.58,22.95,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,620.0,0.0,0.01,23.58,23.95,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26287.500000000004]
["2025-02-27T13:31:50.000000000",596.22,621.0,0.0,0.01,24.58,24.95,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26287.500000000004]
["2025-02-27T13:32:01.000000000",596.21,572.0,24.05,24.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,573.0,23.05,23.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,574.0,22.05,22.43,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,575.0,21.05,21.43,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,576.0,20.05,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,577.0,19.05,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,578.0,18.05,18.43,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,579.0,17.05,17.43,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,580.0,16.06,16.43,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,581.0,15.06,15.43,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,582.0,14.06,14.43,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,583.0,13.06,13.44,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,584.0,12.06,12.44,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,585.0,11.06,11.44,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,586.0,10.07,10.44,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,587.0,9.11,9.45,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,588.0,8.12,8.41,0.02,0.03,0.982,-0.018,0.011,60,223,0.011,252,471,343.19999999999993,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,589.0,7.14,7.43,0.03,0.05,0.972,-0.027,0.017,44,338,0.017,203,681,419.9,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,590.0,6.16,6.45,0.06,0.07,0.957,-0.043,0.025,44,70,0.025,324,1119,920.0,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,591.0,5.2,5.48,0.09,0.11,0.934,-0.066,0.037,10,45,0.037,109,630,440.3,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,592.0,4.27,4.53,0.15,0.17,0.899,-0.101,0.053,13,127,0.053,134,1052,779.0999999999999,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,593.0,3.37,3.62,0.24,0.26,0.845,-0.155,0.075,17,347,0.075,166,964,1372.5,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,594.0,2.54,2.76,0.4,0.42,0.769,-0.231,0.1,21,595,0.1,140,1039,1610.0000000000002,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,595.0,1.8,1.99,0.64,0.67,0.663,-0.337,0.125,119,975,0.125,196,1218,3937.5,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,596.0,1.19,1.34,1.0,1.04,0.533,-0.467,0.14,88,1435,0.14,126,914,2996.0,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,597.0,0.76,0.79,1.45,1.62,0.393,-0.607,0.136,124,1681,0.136,122,604,3345.6000000000004,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,598.0,0.42,0.45,2.09,2.3,0.261,-0.739,0.118,119,1251,0.118,101,516,2596.0,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,599.0,0.21,0.23,2.86,3.1,0.155,-0.845,0.088,92,823,0.088,29,212,1064.8,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,600.0,0.1,0.12,3.73,4.01,0.087,-0.913,0.057,187,1468,0.057,120,413,1749.9000000000003,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,601.0,0.05,0.07,4.67,4.96,0.05,-0.95,0.036,186,770,0.036,171,31,1285.2,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,602.0,0.02,0.04,5.64,5.94,0.03,-0.97,0.022,196,728,0.022,319,73,1132.9999999999998,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,603.0,0.01,0.03,6.63,6.93,0.018,-0.982,0.014,150,452,0.014,121,112,379.4,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,604.0,0.0,0.02,7.58,7.96,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,605.0,0.0,0.01,8.58,8.96,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,606.0,0.0,0.01,9.57,9.95,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,607.0,0.0,0.01,10.57,10.95,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,608.0,0.0,0.01,11.57,11.95,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,609.0,0.0,0.01,12.57,12.95,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,610.0,0.0,0.01,13.57,13.95,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,611.0,0.0,0.01,14.57,14.95,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,612.0,0.0,0.01,15.57,15.95,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,613.0,0.0,0.01,16.57,16.95,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,614.0,0.0,0.01,17.57,17.95,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,615.0,0.0,0.01,18.57,18.95,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,616.0,0.0,0.01,19.57,19.95,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,617.0,0.0,0.01,20.57,20.95,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,618.0,0.0,0.01,21.57,21.95,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,619.0,0.0,0.01,22.57,22.95,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,620.0,0.0,0.01,23.57,23.95,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26247.500000000007]
["2025-02-27T13:32:01.000000000",596.21,621.0,0.0,0.01,24.57,24.95,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26247.500000000007]
["2025-02-27T13:32:12.000000000",596.2,572.0,21.86,24.37,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,573.0,20.86,23.37,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,574.0,20.0,22.37,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,575.0,20.0,21.37,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,576.0,17.87,20.37,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,577.0,16.87,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,578.0,15.87,18.37,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,579.0,14.87,17.37,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,580.0,13.87,16.37,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,581.0,12.87,15.37,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,582.0,11.87,14.37,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,583.0,10.7,13.37,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,584.0,10.0,12.37,0.01,0.02,0.991,-0.009,0.005,3,185,0.005,48,442,25.5,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,585.0,10.0,11.38,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,586.0,8.75,10.38,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,587.0,7.75,9.34,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,588.0,6.75,8.35,0.02,0.03,0.982,-0.018,0.011,60,223,0.011,252,471,343.19999999999993,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,589.0,5.75,7.36,0.03,0.05,0.972,-0.028,0.017,44,338,0.017,203,681,419.9,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,590.0,4.75,6.38,0.06,0.07,0.957,-0.043,0.025,44,70,0.025,324,1121,920.0,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,591.0,3.8,5.42,0.09,0.11,0.934,-0.066,0.037,10,45,0.037,109,630,440.3,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,592.0,2.85,4.47,0.15,0.17,0.898,-0.102,0.053,13,127,0.053,134,1052,779.0999999999999,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,593.0,1.95,3.56,0.25,0.27,0.844,-0.156,0.075,17,347,0.075,166,965,1372.5,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,594.0,1.11,2.71,0.4,0.43,0.768,-0.232,0.101,21,595,0.101,140,1039,1626.1,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,595.0,0.6,1.95,0.65,0.68,0.661,-0.339,0.125,119,975,0.125,196,1218,3937.5,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,596.0,1.11,1.3,1.02,1.05,0.529,-0.471,0.141,88,1435,0.141,126,914,3017.4,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,597.0,0.75,0.77,1.47,3.05,0.389,-0.611,0.137,124,1681,0.137,122,604,3370.2,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,598.0,0.41,0.44,2.11,3.7,0.259,-0.741,0.117,119,1251,0.117,101,516,2574.0,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,599.0,0.21,0.23,2.89,4.5,0.154,-0.846,0.087,92,824,0.087,29,212,1052.6999999999998,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,600.0,0.1,0.12,3.77,5.4,0.086,-0.914,0.057,187,1468,0.057,120,413,1749.9000000000003,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,601.0,0.05,0.06,4.71,6.4,0.05,-0.95,0.035,186,770,0.035,171,31,1249.5,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,602.0,0.02,0.04,5.68,7.35,0.027,-0.973,0.021,196,728,0.021,319,73,1081.5000000000002,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,603.0,0.01,0.03,6.67,8.35,0.018,-0.982,0.014,150,452,0.014,121,112,379.4,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,604.0,0.0,0.02,7.62,9.35,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,605.0,0.0,0.01,8.62,10.35,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,606.0,0.0,0.01,9.61,11.35,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,607.0,0.0,0.01,10.78,10.81,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,608.0,0.0,0.01,11.61,14.14,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,609.0,0.0,0.01,12.61,15.14,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,610.0,0.0,0.01,13.61,16.13,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,611.0,0.0,0.01,14.61,17.13,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,612.0,0.0,0.01,15.61,18.13,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,613.0,0.0,0.01,16.61,19.13,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,614.0,0.0,0.01,17.61,20.13,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,615.0,0.0,0.01,18.61,21.13,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,616.0,0.0,0.01,19.61,22.13,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,617.0,0.0,0.01,20.61,23.13,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,618.0,0.0,0.01,21.61,24.13,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,619.0,0.0,0.01,22.61,25.13,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,620.0,0.0,0.01,23.61,26.13,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26188.300000000007]
["2025-02-27T13:32:12.000000000",596.2,621.0,0.0,0.01,24.61,27.13,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26188.300000000007]
["2025-02-27T13:32:24.000000000",596.25,572.0,24.04,24.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,573.0,23.04,23.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,574.0,22.04,22.43,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,575.0,21.04,21.43,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,576.0,20.04,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,577.0,19.04,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,578.0,18.04,18.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,579.0,17.04,17.44,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,580.0,16.04,16.44,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,581.0,15.04,15.44,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,582.0,14.04,14.44,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,583.0,13.05,13.44,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,584.0,12.27,12.3,0.01,0.02,0.991,-0.009,0.004,3,185,0.004,48,442,20.4,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,585.0,11.27,11.3,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,586.0,10.05,10.45,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,587.0,9.28,9.31,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,588.0,8.11,8.42,0.02,0.03,0.982,-0.018,0.011,60,223,0.011,252,471,343.19999999999993,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,589.0,7.12,7.43,0.03,0.05,0.973,-0.027,0.017,44,338,0.017,203,681,419.9,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,590.0,6.15,6.45,0.05,0.07,0.957,-0.043,0.025,44,70,0.025,324,1121,920.0,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,591.0,5.19,5.48,0.09,0.1,0.934,-0.065,0.037,10,45,0.037,109,630,440.3,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,592.0,4.25,4.54,0.15,0.16,0.901,-0.099,0.053,13,127,0.053,134,1052,779.0999999999999,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,593.0,3.36,3.62,0.24,0.26,0.848,-0.152,0.074,17,347,0.074,166,965,1354.1999999999998,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,594.0,2.53,2.77,0.39,0.41,0.771,-0.229,0.1,21,595,0.1,140,1039,1610.0000000000002,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,595.0,1.79,1.99,0.63,0.65,0.666,-0.334,0.125,119,975,0.125,196,1218,3937.5,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,596.0,1.18,1.3,1.0,1.02,0.535,-0.465,0.14,88,1435,0.14,126,914,2996.0,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,597.0,0.77,0.8,1.44,1.59,0.394,-0.606,0.138,124,1681,0.138,122,604,3394.8000000000006,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,598.0,0.42,0.45,2.08,2.27,0.261,-0.739,0.119,119,1251,0.119,101,516,2618.0,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,599.0,0.21,0.23,2.85,3.12,0.156,-0.844,0.088,92,824,0.088,29,212,1064.8,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,600.0,0.11,0.12,3.73,4.02,0.087,-0.913,0.058,187,1468,0.058,120,413,1780.6,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,601.0,0.05,0.07,4.67,4.97,0.05,-0.95,0.036,186,770,0.036,171,31,1285.2,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,602.0,0.03,0.04,5.64,5.95,0.03,-0.97,0.022,196,728,0.022,319,73,1132.9999999999998,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,603.0,0.01,0.03,6.63,6.94,0.018,-0.982,0.014,150,452,0.014,121,112,379.4,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,604.0,0.01,0.02,7.58,7.97,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,605.0,0.0,0.01,8.58,8.97,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,606.0,0.0,0.01,9.57,9.97,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,607.0,0.0,0.01,10.71,10.74,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,608.0,0.0,0.01,11.57,11.97,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,609.0,0.0,0.01,12.57,12.97,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,610.0,0.0,0.01,13.57,13.97,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,611.0,0.0,0.01,14.57,14.96,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,612.0,0.0,0.01,15.57,15.96,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,613.0,0.0,0.01,16.57,16.96,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,614.0,0.0,0.01,17.57,17.96,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,615.0,0.0,0.01,18.57,18.96,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,616.0,0.0,0.01,19.57,19.96,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,617.0,0.0,0.01,20.57,20.96,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,618.0,0.0,0.01,21.57,21.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,619.0,0.0,0.01,22.57,22.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,620.0,0.0,0.01,23.57,23.96,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26326.000000000004]
["2025-02-27T13:32:24.000000000",596.25,621.0,0.0,0.01,24.57,24.96,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,572.0,24.1,24.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,573.0,23.1,23.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,574.0,22.1,22.43,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,575.0,21.1,21.43,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,576.0,20.1,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,577.0,19.1,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,578.0,18.1,18.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,579.0,17.1,17.44,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,580.0,16.1,16.44,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,581.0,15.1,15.44,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,582.0,14.1,14.44,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,583.0,13.1,13.44,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,584.0,12.1,12.44,0.01,0.02,0.991,-0.009,0.004,3,185,0.004,48,442,20.4,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,585.0,11.11,11.44,0.01,0.02,0.991,-0.009,0.005,83,227,0.005,166,265,124.5,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,586.0,10.11,10.45,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,587.0,9.15,9.45,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,588.0,8.16,8.42,0.02,0.04,0.982,-0.018,0.011,60,223,0.011,252,471,343.19999999999993,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,589.0,7.17,7.43,0.03,0.05,0.973,-0.027,0.017,44,338,0.017,203,681,419.9,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,590.0,6.2,6.45,0.06,0.07,0.957,-0.043,0.025,44,70,0.025,324,1121,920.0,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,591.0,5.24,5.48,0.09,0.11,0.934,-0.065,0.037,10,45,0.037,109,630,440.3,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,592.0,4.3,4.54,0.15,0.17,0.901,-0.099,0.053,13,127,0.053,134,1052,779.0999999999999,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,593.0,3.4,3.62,0.24,0.26,0.848,-0.152,0.074,17,347,0.074,166,965,1354.1999999999998,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,594.0,2.57,2.77,0.39,0.41,0.771,-0.229,0.1,21,595,0.1,140,1039,1610.0000000000002,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,595.0,1.82,1.99,0.63,0.65,0.666,-0.334,0.125,119,975,0.125,196,1218,3937.5,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,596.0,1.2,1.34,1.0,1.02,0.535,-0.465,0.14,88,1440,0.14,126,914,2996.0,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,597.0,0.77,0.8,1.44,1.59,0.394,-0.606,0.138,124,1686,0.138,122,604,3394.8000000000006,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,598.0,0.42,0.45,2.07,2.27,0.261,-0.739,0.119,119,1251,0.119,101,516,2618.0,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,599.0,0.21,0.23,2.85,3.07,0.156,-0.844,0.088,92,824,0.088,29,212,1064.8,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,600.0,0.1,0.12,3.73,3.97,0.087,-0.913,0.058,187,1468,0.058,120,413,1780.6,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,601.0,0.05,0.07,4.67,4.92,0.05,-0.95,0.036,186,770,0.036,171,31,1285.2,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,602.0,0.02,0.04,5.64,5.9,0.03,-0.97,0.022,196,728,0.022,319,73,1132.9999999999998,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,603.0,0.01,0.03,6.62,6.89,0.018,-0.982,0.014,150,452,0.014,121,112,379.4,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,604.0,0.01,0.02,7.57,7.92,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,605.0,0.0,0.01,8.57,8.91,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,606.0,0.0,0.01,9.56,9.91,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,607.0,0.0,0.01,10.56,10.91,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,608.0,0.0,0.01,11.56,11.91,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,609.0,0.0,0.01,12.56,12.91,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,610.0,0.0,0.01,13.56,13.91,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,611.0,0.0,0.01,14.56,14.91,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,612.0,0.0,0.01,15.56,15.91,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,613.0,0.0,0.01,16.56,16.91,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,614.0,0.0,0.01,17.56,17.91,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,615.0,0.0,0.01,18.56,18.91,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,616.0,0.0,0.01,19.56,19.91,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,617.0,0.0,0.01,20.57,20.91,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,618.0,0.0,0.01,21.57,21.91,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,619.0,0.0,0.01,22.57,22.91,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,620.0,0.0,0.01,23.57,23.91,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26326.000000000004]
["2025-02-27T13:32:35.000000000",596.24,621.0,0.0,0.01,24.57,24.91,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26326.000000000004]
["2025-02-27T13:32:46.000000000",596.23,572.0,24.07,24.42,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,573.0,23.07,23.42,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,574.0,22.07,22.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,575.0,21.07,21.42,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,576.0,20.07,20.42,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,577.0,19.07,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,578.0,18.08,18.42,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,579.0,17.08,17.42,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,580.0,16.08,16.42,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,581.0,15.08,15.42,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,582.0,14.08,14.42,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,583.0,13.08,13.42,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,584.0,12.08,12.43,0.01,0.02,0.991,-0.009,0.004,3,188,0.004,48,442,20.4,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,585.0,11.08,11.43,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,586.0,10.09,10.43,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,587.0,9.11,9.43,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,588.0,8.14,8.41,0.02,0.03,0.982,-0.018,0.011,60,223,0.011,252,471,343.19999999999993,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,589.0,7.15,7.42,0.03,0.05,0.973,-0.027,0.017,44,338,0.017,203,681,419.9,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,590.0,6.17,6.44,0.06,0.07,0.957,-0.043,0.025,44,70,0.025,324,1121,920.0,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,591.0,5.21,5.47,0.09,0.11,0.935,-0.065,0.036,10,45,0.036,109,630,428.4,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,592.0,4.28,4.52,0.15,0.16,0.901,-0.099,0.052,13,127,0.052,134,1052,764.4,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,593.0,3.38,3.61,0.24,0.26,0.849,-0.151,0.074,17,347,0.074,166,965,1354.1999999999998,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,594.0,2.55,2.75,0.39,0.41,0.773,-0.227,0.1,21,595,0.1,140,1039,1610.0000000000002,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,595.0,1.8,1.98,0.63,0.66,0.668,-0.332,0.125,119,975,0.125,196,1218,3937.5,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,596.0,1.19,1.33,1.0,1.03,0.537,-0.463,0.14,88,1440,0.14,126,914,2996.0,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,597.0,0.76,0.79,1.5,1.54,0.396,-0.604,0.137,124,1686,0.137,122,604,3370.2,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,598.0,0.42,0.44,2.09,2.28,0.264,-0.736,0.119,119,1251,0.119,101,516,2618.0,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,599.0,0.21,0.23,2.86,3.09,0.156,-0.844,0.089,92,824,0.089,29,212,1076.9,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,600.0,0.1,0.12,3.74,3.99,0.087,-0.913,0.058,187,1468,0.058,120,413,1780.6,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,601.0,0.05,0.06,4.68,4.94,0.05,-0.95,0.036,186,770,0.036,171,31,1285.2,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,602.0,0.02,0.04,5.65,5.92,0.027,-0.973,0.021,196,728,0.021,319,73,1081.5000000000002,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,603.0,0.01,0.03,6.64,6.91,0.018,-0.982,0.014,150,452,0.014,121,112,379.4,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,604.0,0.01,0.02,7.6,7.94,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,605.0,0.0,0.01,8.59,8.94,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,606.0,0.0,0.01,9.59,9.93,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,607.0,0.0,0.01,10.59,10.93,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,608.0,0.0,0.01,11.59,11.93,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,609.0,0.0,0.01,12.59,12.93,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,610.0,0.0,0.01,13.59,13.93,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,611.0,0.0,0.01,14.59,14.93,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,612.0,0.0,0.01,15.59,15.93,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,613.0,0.0,0.01,16.59,16.93,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,614.0,0.0,0.01,17.59,17.93,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,615.0,0.0,0.01,18.59,18.93,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,616.0,0.0,0.01,19.59,19.93,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,617.0,0.0,0.01,20.59,20.93,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,618.0,0.0,0.01,21.59,21.93,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,619.0,0.0,0.01,22.59,22.93,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,620.0,0.0,0.01,23.59,23.93,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26235.400000000005]
["2025-02-27T13:32:46.000000000",596.23,621.0,0.0,0.01,24.59,24.93,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26235.400000000005]
["2025-02-27T13:32:57.000000000",596.19,572.0,24.02,24.42,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,573.0,23.02,23.42,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,574.0,22.02,22.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,575.0,21.02,21.42,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,576.0,20.02,20.42,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,577.0,19.02,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,578.0,18.02,18.42,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,579.0,17.02,17.42,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,580.0,16.02,16.42,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,581.0,15.03,15.42,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,582.0,14.03,14.42,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,583.0,13.03,13.42,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,584.0,12.03,12.43,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,585.0,11.03,11.43,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,586.0,10.04,10.43,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,587.0,9.08,9.43,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,588.0,8.09,8.41,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,589.0,7.1,7.42,0.04,0.05,0.972,-0.027,0.017,44,338,0.017,203,682,419.9,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,590.0,6.12,6.44,0.06,0.07,0.957,-0.043,0.025,44,70,0.025,324,1121,920.0,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,591.0,5.16,5.47,0.09,0.11,0.934,-0.066,0.037,10,45,0.037,109,630,440.3,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,592.0,4.23,4.52,0.15,0.17,0.899,-0.101,0.053,13,127,0.053,134,1052,779.0999999999999,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,593.0,3.34,3.61,0.25,0.27,0.848,-0.152,0.074,17,347,0.074,166,966,1354.1999999999998,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,594.0,2.5,2.75,0.41,0.43,0.769,-0.231,0.1,21,595,0.1,140,1039,1610.0000000000002,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,595.0,1.77,1.98,0.65,0.68,0.664,-0.336,0.125,119,975,0.125,196,1218,3937.5,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,596.0,1.2,1.23,1.03,1.06,0.533,-0.467,0.14,88,1440,0.14,126,915,2996.0,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,597.0,0.72,0.75,1.54,1.58,0.391,-0.609,0.139,124,1686,0.139,122,604,3419.4,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,598.0,0.4,0.42,2.09,2.32,0.258,-0.742,0.119,119,1251,0.119,101,516,2618.0,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,599.0,0.2,0.22,2.86,3.13,0.153,-0.847,0.088,92,825,0.088,29,212,1064.8,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,600.0,0.1,0.11,3.74,4.04,0.084,-0.916,0.057,187,1468,0.057,120,413,1749.9000000000003,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,601.0,0.05,0.06,4.68,4.99,0.047,-0.953,0.035,186,770,0.035,171,31,1249.5,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,602.0,0.02,0.04,5.65,5.97,0.027,-0.973,0.021,196,728,0.021,319,73,1081.5000000000002,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,603.0,0.01,0.03,6.64,6.96,0.018,-0.982,0.014,150,452,0.014,121,112,379.4,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,604.0,0.0,0.02,7.6,7.99,0.009,-0.991,0.008,138,264,0.008,358,140,396.8,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,605.0,0.0,0.01,8.59,8.99,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,606.0,0.0,0.01,9.59,9.99,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,607.0,0.0,0.01,10.59,10.98,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,608.0,0.0,0.01,11.59,11.98,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,609.0,0.0,0.01,12.59,12.98,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,610.0,0.0,0.01,13.59,13.98,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,611.0,0.0,0.01,14.59,14.98,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,612.0,0.0,0.01,15.59,15.98,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,613.0,0.0,0.01,16.59,16.98,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,614.0,0.0,0.01,17.59,17.98,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,615.0,0.0,0.01,18.59,18.98,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,616.0,0.0,0.01,19.59,19.98,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,617.0,0.0,0.01,20.59,20.98,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,618.0,0.0,0.01,21.59,21.98,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,619.0,0.0,0.01,22.59,22.98,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,620.0,0.0,0.01,23.59,23.98,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26219.400000000005]
["2025-02-27T13:32:57.000000000",596.19,621.0,0.0,0.01,24.59,24.98,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26219.400000000005]
["2025-02-27T13:33:08.000000000",596.19,572.0,24.0,24.33,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,573.0,23.0,23.34,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,574.0,22.0,22.34,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,575.0,21.0,21.34,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,576.0,20.0,20.34,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,577.0,19.0,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,578.0,18.0,18.34,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,579.0,17.0,17.34,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,580.0,16.0,16.34,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,581.0,15.0,15.34,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,582.0,14.0,14.34,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,583.0,13.0,13.34,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,584.0,12.01,12.34,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,585.0,11.01,11.35,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,586.0,10.01,10.35,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,587.0,9.05,9.39,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,588.0,8.06,8.33,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,589.0,7.08,7.41,0.04,0.05,0.97,-0.03,0.018,44,338,0.018,203,682,444.6,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,590.0,6.1,6.43,0.06,0.07,0.956,-0.044,0.025,44,70,0.025,324,1121,920.0,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,591.0,5.14,5.46,0.09,0.11,0.934,-0.066,0.037,10,45,0.037,109,630,440.3,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,592.0,4.21,4.52,0.15,0.17,0.898,-0.102,0.054,13,127,0.054,134,1052,793.8,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,593.0,3.32,3.6,0.24,0.26,0.847,-0.153,0.075,17,347,0.075,166,966,1372.5,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,594.0,2.48,2.74,0.4,0.42,0.767,-0.233,0.101,21,595,0.101,140,1039,1626.1,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,595.0,1.75,1.97,0.64,0.67,0.66,-0.34,0.126,119,975,0.126,196,1219,3969.0,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,596.0,1.14,1.28,1.0,1.04,0.528,-0.472,0.143,88,1440,0.143,126,915,3060.2,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,597.0,0.74,0.76,1.52,1.55,0.386,-0.614,0.138,124,1687,0.138,122,605,3394.8000000000006,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,598.0,0.4,0.43,2.09,2.33,0.254,-0.746,0.118,119,1251,0.118,101,516,2596.0,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,599.0,0.2,0.22,2.86,3.15,0.15,-0.85,0.086,92,825,0.086,29,212,1040.6,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,600.0,0.1,0.11,3.81,4.06,0.084,-0.916,0.056,187,1468,0.056,120,413,1719.2,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,601.0,0.05,0.06,4.69,5.02,0.047,-0.953,0.034,186,770,0.034,171,31,1213.8000000000002,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,602.0,0.02,0.04,5.73,6.0,0.026,-0.974,0.021,196,728,0.021,319,73,1081.5000000000002,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,603.0,0.01,0.03,6.65,6.99,0.018,-0.982,0.014,150,452,0.014,121,112,379.4,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,604.0,0.01,0.02,7.68,8.02,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,605.0,0.0,0.01,8.67,9.01,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,606.0,0.0,0.01,9.67,10.01,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,607.0,0.0,0.01,10.67,11.01,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,608.0,0.0,0.01,11.67,12.01,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,609.0,0.0,0.01,12.67,13.01,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,610.0,0.0,0.01,13.67,14.01,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,611.0,0.0,0.01,14.67,15.01,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,612.0,0.0,0.01,15.67,16.01,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,613.0,0.0,0.01,16.67,17.01,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,614.0,0.0,0.01,17.67,18.01,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,615.0,0.0,0.01,18.67,19.01,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,616.0,0.0,0.01,19.67,20.01,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,617.0,0.0,0.01,20.67,21.01,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,618.0,0.0,0.01,21.67,22.01,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,619.0,0.0,0.01,22.67,23.01,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,620.0,0.0,0.01,23.67,24.01,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26301.300000000003]
["2025-02-27T13:33:08.000000000",596.19,621.0,0.0,0.01,24.67,25.01,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,572.0,24.02,24.33,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,573.0,23.02,23.34,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,574.0,22.02,22.34,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,575.0,21.02,21.34,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,576.0,20.02,20.34,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,577.0,19.02,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,578.0,18.02,18.34,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,579.0,17.02,17.34,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,580.0,16.02,16.34,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,581.0,15.02,15.34,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,582.0,14.03,14.34,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,583.0,13.03,13.34,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,584.0,12.03,12.34,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,585.0,11.03,11.35,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,586.0,10.03,10.35,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,587.0,9.07,9.39,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,588.0,8.08,8.33,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,589.0,7.1,7.41,0.04,0.05,0.97,-0.03,0.018,44,338,0.018,203,682,444.6,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,590.0,6.12,6.43,0.06,0.07,0.956,-0.044,0.025,44,70,0.025,324,1121,920.0,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,591.0,5.16,5.46,0.09,0.11,0.934,-0.066,0.037,10,45,0.037,109,635,440.3,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,592.0,4.23,4.52,0.15,0.17,0.898,-0.102,0.054,13,127,0.054,134,1057,793.8,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,593.0,3.33,3.6,0.25,0.27,0.847,-0.153,0.075,17,347,0.075,166,966,1372.5,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,594.0,2.5,2.74,0.4,0.43,0.767,-0.233,0.101,21,595,0.101,140,1039,1626.1,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,595.0,1.76,1.93,0.65,0.68,0.66,-0.34,0.126,119,975,0.126,196,1219,3969.0,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,596.0,1.16,1.28,1.02,1.05,0.528,-0.472,0.143,88,1440,0.143,126,915,3060.2,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,597.0,0.72,0.75,1.54,1.57,0.386,-0.614,0.138,124,1688,0.138,122,605,3394.8000000000006,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,598.0,0.4,0.42,2.09,2.32,0.254,-0.746,0.118,119,1252,0.118,101,516,2596.0,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,599.0,0.2,0.22,2.86,3.13,0.15,-0.85,0.086,92,825,0.086,29,212,1040.6,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,600.0,0.1,0.11,3.79,4.04,0.084,-0.916,0.056,187,1468,0.056,120,413,1719.2,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,601.0,0.05,0.06,4.69,5.0,0.047,-0.953,0.034,186,773,0.034,171,31,1213.8000000000002,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,602.0,0.02,0.04,5.7,5.97,0.026,-0.974,0.021,196,728,0.021,319,73,1081.5000000000002,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,603.0,0.01,0.03,6.65,6.96,0.018,-0.982,0.014,150,452,0.014,121,112,379.4,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,604.0,0.0,0.02,7.65,7.99,0.012,-0.988,0.009,138,264,0.009,358,140,446.4,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,605.0,0.0,0.01,8.64,8.99,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,606.0,0.0,0.01,9.64,9.99,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,607.0,0.0,0.01,10.64,10.99,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,608.0,0.0,0.01,11.64,11.98,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,609.0,0.0,0.01,12.64,12.98,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,610.0,0.0,0.01,13.64,13.98,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,611.0,0.0,0.01,14.64,14.98,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,612.0,0.0,0.01,15.64,15.98,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,613.0,0.0,0.01,16.64,16.98,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,614.0,0.0,0.01,17.64,17.98,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,615.0,0.0,0.01,18.64,18.98,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,616.0,0.0,0.01,19.64,19.98,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,617.0,0.0,0.01,20.64,20.98,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,618.0,0.0,0.01,21.64,21.98,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,619.0,0.0,0.01,22.64,22.98,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,620.0,0.0,0.01,23.64,23.98,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26301.300000000003]
["2025-02-27T13:33:20.000000000",596.16,621.0,0.0,0.01,24.64,24.98,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26301.300000000003]
["2025-02-27T13:33:31.000000000",596.18,572.0,24.02,24.36,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26124.1]
["2025-02-27T13:33:31.000000000",596.18,573.0,23.02,23.36,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26124.1]
["2025-02-27T13:33:31.000000000",596.18,574.0,22.02,22.36,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26124.1]
["2025-02-27T13:33:31.000000000",596.18,575.0,21.02,21.36,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26124.1]
["2025-02-27T13:33:31.000000000",596.18,576.0,20.02,20.36,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26124.1]
["2025-02-27T13:33:31.000000000",596.18,577.0,19.02,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26124.1]
["2025-02-27T13:33:31.000000000",596.18,578.0,18.02,18.37,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26124.1]
["2025-02-27T13:33:31.000000000",596.18,579.0,17.02,17.37,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26124.1]
["2025-02-27T13:33:31.000000000",596.18,580.0,16.02,16.37,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26124.1]
["2025-02-27T13:33:31.000000000",596.18,581.0,15.02,15.37,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26124.1]
["2025-02-27T13:33:31.000000000",596.18,582.0,14.03,14.37,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26124.1]
["2025-02-27T13:33:31.000000000",596.18,583.0,13.03,13.37,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26124.1]
["2025-02-27T13:33:31.000000000",596.18,584.0,12.03,12.37,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26124.1]
["2025-02-27T13:33:31.000000000",596.18,585.0,11.03,11.37,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26124.1]
["2025-02-27T13:33:31.000000000",596.18,586.0,10.03,10.38,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26124.1]
["2025-02-27T13:33:31.000000000",596.18,587.0,9.07,9.35,0.01,0.03,0.986,-0.013,0.008,82,123,0.008,109,180,152.8,26124.1]
["2025-02-27T13:33:31.000000000",596.18,588.0,8.08,8.35,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,26124.1]
["2025-02-27T13:33:31.000000000",596.18,589.0,7.1,7.37,0.04,0.05,0.97,-0.03,0.018,44,338,0.018,203,682,444.6,26124.1]
["2025-02-27T13:33:31.000000000",596.18,590.0,6.12,6.39,0.06,0.07,0.956,-0.044,0.025,44,70,0.025,324,1121,920.0,26124.1]
["2025-02-27T13:33:31.000000000",596.18,591.0,5.16,5.42,0.09,0.11,0.932,-0.068,0.038,10,45,0.038,109,635,452.19999999999993,26124.1]
["2025-02-27T13:33:31.000000000",596.18,592.0,4.23,4.47,0.15,0.17,0.898,-0.102,0.054,13,127,0.054,134,1057,793.8,26124.1]
["2025-02-27T13:33:31.000000000",596.18,593.0,3.33,3.56,0.25,0.27,0.843,-0.157,0.076,17,347,0.076,166,966,1390.8,26124.1]
["2025-02-27T13:33:31.000000000",596.18,594.0,2.5,2.71,0.41,0.43,0.765,-0.235,0.102,21,595,0.102,140,1039,1642.2,26124.1]
["2025-02-27T13:33:31.000000000",596.18,595.0,1.76,1.94,0.65,0.68,0.656,-0.344,0.126,119,975,0.126,196,1219,3969.0,26124.1]
["2025-02-27T13:33:31.000000000",596.18,596.0,1.16,1.28,1.02,1.05,0.525,-0.475,0.14,88,1440,0.14,126,915,2996.0,26124.1]
["2025-02-27T13:33:31.000000000",596.18,597.0,0.72,0.75,1.47,1.63,0.382,-0.618,0.14,124,1688,0.14,122,605,3444.0000000000005,26124.1]
["2025-02-27T13:33:31.000000000",596.18,598.0,0.39,0.41,2.12,2.32,0.25,-0.75,0.118,119,1252,0.118,101,516,2596.0,26124.1]
["2025-02-27T13:33:31.000000000",596.18,599.0,0.2,0.22,2.9,3.13,0.146,-0.854,0.086,92,825,0.086,29,212,1040.6,26124.1]
["2025-02-27T13:33:31.000000000",596.18,600.0,0.09,0.11,3.79,4.04,0.081,-0.919,0.055,187,1468,0.055,120,413,1688.4999999999998,26124.1]
["2025-02-27T13:33:31.000000000",596.18,601.0,0.05,0.06,4.73,5.0,0.047,-0.953,0.034,186,773,0.034,171,31,1213.8000000000002,26124.1]
["2025-02-27T13:33:31.000000000",596.18,602.0,0.02,0.04,5.71,5.97,0.026,-0.974,0.02,196,728,0.02,319,73,1030.0,26124.1]
["2025-02-27T13:33:31.000000000",596.18,603.0,0.01,0.03,6.69,6.96,0.018,-0.982,0.013,150,452,0.013,121,112,352.29999999999995,26124.1]
["2025-02-27T13:33:31.000000000",596.18,604.0,0.0,0.02,7.65,7.99,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,26124.1]
["2025-02-27T13:33:31.000000000",596.18,605.0,0.0,0.01,8.65,8.99,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26124.1]
["2025-02-27T13:33:31.000000000",596.18,606.0,0.0,0.01,9.64,9.99,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26124.1]
["2025-02-27T13:33:31.000000000",596.18,607.0,0.0,0.01,10.64,10.99,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26124.1]
["2025-02-27T13:33:31.000000000",596.18,608.0,0.0,0.01,11.64,11.98,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26124.1]
["2025-02-27T13:33:31.000000000",596.18,609.0,0.0,0.01,12.64,12.98,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26124.1]
["2025-02-27T13:33:31.000000000",596.18,610.0,0.0,0.01,13.64,13.98,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26124.1]
["2025-02-27T13:33:31.000000000",596.18,611.0,0.0,0.01,14.64,14.98,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26124.1]
["2025-02-27T13:33:31.000000000",596.18,612.0,0.0,0.01,15.64,15.98,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26124.1]
["2025-02-27T13:33:31.000000000",596.18,613.0,0.0,0.01,16.64,16.98,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26124.1]
["2025-02-27T13:33:31.000000000",596.18,614.0,0.0,0.01,17.64,17.98,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26124.1]
["2025-02-27T13:33:31.000000000",596.18,615.0,0.0,0.01,18.64,18.98,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26124.1]
["2025-02-27T13:33:31.000000000",596.18,616.0,0.0,0.01,19.64,19.98,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26124.1]
["2025-02-27T13:33:31.000000000",596.18,617.0,0.0,0.01,20.64,20.98,0.002,-0.998,0.001,85,3,0.001,4,0,8.9,26124.1]
["2025-02-27T13:33:31.000000000",596.18,618.0,0.0,0.01,21.64,21.98,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26124.1]
["2025-02-27T13:33:31.000000000",596.18,619.0,0.0,0.01,22.64,22.98,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26124.1]
["2025-02-27T13:33:31.000000000",596.18,620.0,0.0,0.01,23.64,23.98,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26124.1]
["2025-02-27T13:33:31.000000000",596.18,621.0,0.0,0.01,24.64,24.98,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26124.1]
["2025-02-27T13:33:42.000000000",596.13,572.0,23.92,24.3,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26180.6]
["2025-02-27T13:33:42.000000000",596.13,573.0,22.92,23.3,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26180.6]
["2025-02-27T13:33:42.000000000",596.13,574.0,21.92,22.3,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26180.6]
["2025-02-27T13:33:42.000000000",596.13,575.0,20.92,21.3,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26180.6]
["2025-02-27T13:33:42.000000000",596.13,576.0,19.92,20.3,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26180.6]
["2025-02-27T13:33:42.000000000",596.13,577.0,18.93,19.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26180.6]
["2025-02-27T13:33:42.000000000",596.13,578.0,17.93,18.3,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26180.6]
["2025-02-27T13:33:42.000000000",596.13,579.0,16.93,17.3,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26180.6]
["2025-02-27T13:33:42.000000000",596.13,580.0,15.93,16.3,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26180.6]
["2025-02-27T13:33:42.000000000",596.13,581.0,14.93,15.3,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26180.6]
["2025-02-27T13:33:42.000000000",596.13,582.0,13.93,14.3,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26180.6]
["2025-02-27T13:33:42.000000000",596.13,583.0,12.93,13.31,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26180.6]
["2025-02-27T13:33:42.000000000",596.13,584.0,11.93,12.31,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26180.6]
["2025-02-27T13:33:42.000000000",596.13,585.0,10.94,11.31,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26180.6]
["2025-02-27T13:33:42.000000000",596.13,586.0,9.94,10.31,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26180.6]
["2025-02-27T13:33:42.000000000",596.13,587.0,8.98,9.28,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26180.6]
["2025-02-27T13:33:42.000000000",596.13,588.0,7.99,8.29,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,26180.6]
["2025-02-27T13:33:42.000000000",596.13,589.0,7.0,7.3,0.04,0.05,0.972,-0.028,0.017,44,338,0.017,203,682,419.9,26180.6]
["2025-02-27T13:33:42.000000000",596.13,590.0,6.03,6.32,0.06,0.07,0.956,-0.044,0.025,44,70,0.025,324,1121,920.0,26180.6]
["2025-02-27T13:33:42.000000000",596.13,591.0,5.07,5.36,0.1,0.11,0.934,-0.066,0.037,10,45,0.037,109,635,440.3,26180.6]
["2025-02-27T13:33:42.000000000",596.13,592.0,4.14,4.41,0.16,0.17,0.898,-0.102,0.054,13,127,0.054,134,1057,793.8,26180.6]
["2025-02-27T13:33:42.000000000",596.13,593.0,3.25,3.5,0.26,0.28,0.844,-0.156,0.075,17,347,0.075,166,967,1372.5,26180.6]
["2025-02-27T13:33:42.000000000",596.13,594.0,2.43,2.65,0.42,0.44,0.768,-0.232,0.101,21,595,0.101,140,1039,1626.1,26180.6]
["2025-02-27T13:33:42.000000000",596.13,595.0,1.7,1.89,0.67,0.69,0.661,-0.339,0.126,119,975,0.126,196,1220,3969.0,26180.6]
["2025-02-27T13:33:42.000000000",596.13,596.0,1.17,1.2,1.05,1.08,0.528,-0.472,0.142,88,1440,0.142,126,915,3038.8,26180.6]
["2025-02-27T13:33:42.000000000",596.13,597.0,0.7,0.73,1.51,1.68,0.386,-0.614,0.139,124,1688,0.139,122,605,3419.4,26180.6]
["2025-02-27T13:33:42.000000000",596.13,598.0,0.38,0.4,2.17,2.37,0.253,-0.747,0.118,119,1252,0.118,101,516,2596.0,26180.6]
["2025-02-27T13:33:42.000000000",596.13,599.0,0.19,0.21,2.96,3.2,0.15,-0.849,0.086,92,825,0.086,29,212,1040.6,26180.6]
["2025-02-27T13:33:42.000000000",596.13,600.0,0.09,0.1,3.85,4.11,0.084,-0.916,0.056,187,1468,0.056,120,414,1719.2,26180.6]
["2025-02-27T13:33:42.000000000",596.13,601.0,0.04,0.06,4.79,5.07,0.047,-0.953,0.034,186,773,0.034,171,31,1213.8000000000002,26180.6]
["2025-02-27T13:33:42.000000000",596.13,602.0,0.02,0.04,5.77,6.05,0.026,-0.974,0.021,196,728,0.021,319,73,1081.5000000000002,26180.6]
["2025-02-27T13:33:42.000000000",596.13,603.0,0.01,0.02,6.76,7.04,0.018,-0.982,0.014,150,452,0.014,121,112,379.4,26180.6]
["2025-02-27T13:33:42.000000000",596.13,604.0,0.0,0.02,7.71,8.07,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,26180.6]
["2025-02-27T13:33:42.000000000",596.13,605.0,0.0,0.01,8.71,9.06,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26180.6]
["2025-02-27T13:33:42.000000000",596.13,606.0,0.0,0.01,9.71,10.06,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26180.6]
["2025-02-27T13:33:42.000000000",596.13,607.0,0.0,0.01,10.71,11.06,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26180.6]
["2025-02-27T13:33:42.000000000",596.13,608.0,0.0,0.01,11.71,12.06,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26180.6]
["2025-02-27T13:33:42.000000000",596.13,609.0,0.0,0.01,12.71,13.06,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26180.6]
["2025-02-27T13:33:42.000000000",596.13,610.0,0.0,0.01,13.7,14.06,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26180.6]
["2025-02-27T13:33:42.000000000",596.13,611.0,0.0,0.01,14.7,15.06,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26180.6]
["2025-02-27T13:33:42.000000000",596.13,612.0,0.0,0.01,15.7,16.06,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26180.6]
["2025-02-27T13:33:42.000000000",596.13,613.0,0.0,0.01,16.7,17.06,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26180.6]
["2025-02-27T13:33:42.000000000",596.13,614.0,0.0,0.01,17.7,18.06,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26180.6]
["2025-02-27T13:33:42.000000000",596.13,615.0,0.0,0.01,18.7,19.06,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26180.6]
["2025-02-27T13:33:42.000000000",596.13,616.0,0.0,0.01,19.7,20.06,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26180.6]
["2025-02-27T13:33:42.000000000",596.13,617.0,0.0,0.01,20.7,21.06,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26180.6]
["2025-02-27T13:33:42.000000000",596.13,618.0,0.0,0.01,21.7,22.06,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26180.6]
["2025-02-27T13:33:42.000000000",596.13,619.0,0.0,0.01,22.7,23.06,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26180.6]
["2025-02-27T13:33:42.000000000",596.13,620.0,0.0,0.01,23.7,24.06,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26180.6]
["2025-02-27T13:33:42.000000000",596.13,621.0,0.0,0.01,24.7,25.06,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26180.6]
["2025-02-27T13:33:53.000000000",595.96,571.0,24.74,27.26,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26034.6]
["2025-02-27T13:33:53.000000000",595.96,572.0,23.74,26.28,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26034.6]
["2025-02-27T13:33:53.000000000",595.96,573.0,22.74,25.28,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26034.6]
["2025-02-27T13:33:53.000000000",595.96,574.0,21.74,23.75,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26034.6]
["2025-02-27T13:33:53.000000000",595.96,575.0,20.74,22.75,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26034.6]
["2025-02-27T13:33:53.000000000",595.96,576.0,19.74,21.8,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26034.6]
["2025-02-27T13:33:53.000000000",595.96,577.0,18.74,20.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,26034.6]
["2025-02-27T13:33:53.000000000",595.96,578.0,17.74,19.8,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26034.6]
["2025-02-27T13:33:53.000000000",595.96,579.0,16.74,18.8,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26034.6]
["2025-02-27T13:33:53.000000000",595.96,580.0,15.75,17.8,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26034.6]
["2025-02-27T13:33:53.000000000",595.96,581.0,14.75,16.8,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26034.6]
["2025-02-27T13:33:53.000000000",595.96,582.0,13.75,15.8,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26034.6]
["2025-02-27T13:33:53.000000000",595.96,583.0,12.75,15.27,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26034.6]
["2025-02-27T13:33:53.000000000",595.96,584.0,11.75,14.29,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26034.6]
["2025-02-27T13:33:53.000000000",595.96,585.0,10.75,13.3,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26034.6]
["2025-02-27T13:33:53.000000000",595.96,586.0,9.76,12.3,0.01,0.03,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26034.6]
["2025-02-27T13:33:53.000000000",595.96,587.0,8.8,11.3,0.01,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26034.6]
["2025-02-27T13:33:53.000000000",595.96,588.0,7.81,10.31,0.02,0.04,0.977,-0.023,0.014,60,223,0.014,252,471,436.8,26034.6]
["2025-02-27T13:33:53.000000000",595.96,589.0,6.83,7.71,0.03,0.06,0.967,-0.033,0.019,44,338,0.019,203,682,469.3,26034.6]
["2025-02-27T13:33:53.000000000",595.96,590.0,5.86,8.35,0.06,0.08,0.95,-0.05,0.028,44,70,0.028,324,1121,1030.4,26034.6]
["2025-02-27T13:33:53.000000000",595.96,591.0,4.9,10.0,0.1,0.13,0.925,-0.075,0.041,10,45,0.041,109,635,487.9,26034.6]
["2025-02-27T13:33:53.000000000",595.96,592.0,3.98,6.0,0.16,0.2,0.885,-0.115,0.059,13,127,0.059,134,1057,867.3,26034.6]
["2025-02-27T13:33:53.000000000",595.96,593.0,3.1,4.45,0.28,0.31,0.824,-0.176,0.082,17,347,0.082,166,967,1500.6,26034.6]
["2025-02-27T13:33:53.000000000",595.96,594.0,2.29,4.66,0.45,0.49,0.74,-0.26,0.107,21,595,0.107,140,1039,1722.7,26034.6]
["2025-02-27T13:33:53.000000000",595.96,595.0,1.58,1.8,0.71,0.77,0.627,-0.373,0.13,119,975,0.13,196,1220,4095.000000000001,26034.6]
["2025-02-27T13:33:53.000000000",595.96,596.0,1.03,1.15,1.12,1.18,0.492,-0.508,0.144,88,1440,0.144,126,915,3081.5999999999995,26034.6]
["2025-02-27T13:33:53.000000000",595.96,597.0,0.62,0.66,0.85,1.81,0.348,-0.651,0.137,124,1688,0.136,122,605,3358.0,26034.6]
["2025-02-27T13:33:53.000000000",595.96,598.0,0.33,0.36,1.5,2.53,0.221,-0.778,0.111,119,1252,0.111,101,516,2442.0,26034.6]
["2025-02-27T13:33:53.000000000",595.96,599.0,0.16,0.2,0.94,3.37,0.128,-0.872,0.078,92,825,0.078,29,212,943.8,26034.6]
["2025-02-27T13:33:53.000000000",595.96,600.0,0.07,0.1,2.0,4.3,0.071,-0.929,0.05,187,1468,0.05,120,414,1535.0,26034.6]
["2025-02-27T13:33:53.000000000",595.96,601.0,0.04,0.06,2.78,5.26,0.039,-0.961,0.03,186,773,0.03,171,31,1071.0,26034.6]
["2025-02-27T13:33:53.000000000",595.96,602.0,0.02,0.04,3.75,6.25,0.023,-0.977,0.018,196,728,0.018,319,73,927.0,26034.6]
["2025-02-27T13:33:53.000000000",595.96,603.0,0.01,0.03,4.74,7.27,0.013,-0.987,0.011,150,452,0.011,121,112,298.1,26034.6]
["2025-02-27T13:33:53.000000000",595.96,604.0,0.0,0.02,5.75,8.27,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,26034.6]
["2025-02-27T13:33:53.000000000",595.96,605.0,0.0,0.01,6.75,9.26,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26034.6]
["2025-02-27T13:33:53.000000000",595.96,606.0,0.0,0.01,7.72,10.26,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26034.6]
["2025-02-27T13:33:53.000000000",595.96,607.0,0.0,0.01,10.0,11.26,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26034.6]
["2025-02-27T13:33:53.000000000",595.96,608.0,0.0,0.01,10.0,12.26,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26034.6]
["2025-02-27T13:33:53.000000000",595.96,609.0,0.0,0.01,11.4,13.26,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26034.6]
["2025-02-27T13:33:53.000000000",595.96,610.0,0.0,0.01,12.4,14.26,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26034.6]
["2025-02-27T13:33:53.000000000",595.96,611.0,0.0,0.01,13.4,15.26,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26034.6]
["2025-02-27T13:33:53.000000000",595.96,612.0,0.0,0.01,14.4,16.26,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26034.6]
["2025-02-27T13:33:53.000000000",595.96,613.0,0.0,0.01,15.4,17.26,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26034.6]
["2025-02-27T13:33:53.000000000",595.96,614.0,0.0,0.01,16.4,18.26,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26034.6]
["2025-02-27T13:33:53.000000000",595.96,615.0,0.0,0.01,17.4,19.26,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26034.6]
["2025-02-27T13:33:53.000000000",595.96,616.0,0.0,0.01,18.4,20.26,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26034.6]
["2025-02-27T13:33:53.000000000",595.96,617.0,0.0,0.01,19.4,21.26,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26034.6]
["2025-02-27T13:33:53.000000000",595.96,618.0,0.0,0.01,20.0,22.26,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26034.6]
["2025-02-27T13:33:53.000000000",595.96,619.0,0.0,0.01,20.74,23.26,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26034.6]
["2025-02-27T13:33:53.000000000",595.96,620.0,0.0,0.01,21.74,24.26,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26034.6]
["2025-02-27T13:34:05.000000000",596.06,572.0,23.85,24.23,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,573.0,22.85,23.23,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,574.0,21.85,22.23,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,575.0,20.85,21.23,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,576.0,19.85,20.23,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,577.0,18.85,19.23,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,578.0,17.85,18.23,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,579.0,16.85,17.23,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,580.0,15.85,16.24,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,581.0,14.85,15.24,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,582.0,13.85,14.24,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,583.0,12.85,13.24,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,584.0,11.86,12.24,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,585.0,10.86,11.24,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,586.0,9.86,10.25,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,587.0,8.9,9.22,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,588.0,7.91,8.22,0.02,0.04,0.977,-0.023,0.014,60,223,0.014,252,471,436.8,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,589.0,6.93,7.24,0.04,0.05,0.967,-0.033,0.019,44,338,0.019,203,682,469.3,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,590.0,6.11,6.14,0.06,0.08,0.95,-0.05,0.028,44,70,0.028,324,1121,1030.4,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,591.0,5.0,5.29,0.1,0.12,0.925,-0.075,0.041,10,45,0.041,109,635,487.9,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,592.0,4.07,4.35,0.16,0.18,0.885,-0.115,0.059,13,127,0.059,134,1057,867.3,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,593.0,3.19,3.45,0.27,0.29,0.824,-0.176,0.082,17,347,0.082,166,967,1500.6,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,594.0,2.37,2.6,0.43,0.45,0.74,-0.26,0.107,21,596,0.107,140,1039,1722.7,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,595.0,1.65,1.8,0.69,0.71,0.627,-0.373,0.13,119,975,0.13,196,1220,4095.000000000001,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,596.0,1.13,1.16,1.08,1.11,0.492,-0.508,0.144,88,1440,0.144,126,915,3081.5999999999995,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,597.0,0.67,0.7,1.61,1.65,0.348,-0.651,0.137,124,1688,0.136,122,605,3358.0,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,598.0,0.36,0.38,2.21,2.45,0.221,-0.778,0.111,119,1252,0.111,101,516,2442.0,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,599.0,0.18,0.19,3.01,3.28,0.128,-0.872,0.078,92,825,0.078,29,212,943.8,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,600.0,0.08,0.1,3.91,4.2,0.071,-0.929,0.05,187,1473,0.05,120,414,1535.0,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,601.0,0.04,0.06,4.86,5.16,0.039,-0.961,0.03,186,773,0.03,171,31,1071.0,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,602.0,0.02,0.03,5.83,6.14,0.023,-0.977,0.018,196,728,0.018,319,73,927.0,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,603.0,0.01,0.02,6.79,7.17,0.013,-0.987,0.011,150,452,0.011,121,112,298.1,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,604.0,0.0,0.02,7.78,8.16,0.009,-0.991,0.007,138,264,0.007,358,140,347.20000000000005,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,605.0,0.0,0.01,8.78,9.16,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,606.0,0.0,0.01,9.77,10.16,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,607.0,0.0,0.01,10.77,11.16,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,608.0,0.0,0.01,11.77,12.16,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,609.0,0.0,0.01,12.77,13.16,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,610.0,0.0,0.01,13.77,14.16,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,611.0,0.0,0.01,14.77,15.16,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,612.0,0.0,0.01,15.77,16.16,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,613.0,0.0,0.01,16.77,17.16,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,614.0,0.0,0.01,17.77,18.16,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,615.0,0.0,0.01,18.77,19.16,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,616.0,0.0,0.01,19.77,20.16,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,617.0,0.0,0.01,20.77,21.16,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,618.0,0.0,0.01,21.77,22.16,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,619.0,0.0,0.01,22.77,23.16,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,620.0,0.0,0.01,23.77,24.16,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26047.000000000004]
["2025-02-27T13:34:05.000000000",596.06,621.0,0.0,0.01,24.77,25.16,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26047.000000000004]
["2025-02-27T13:34:16.000000000",596.12,572.0,23.94,24.32,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26137.9]
["2025-02-27T13:34:16.000000000",596.12,573.0,22.94,23.32,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26137.9]
["2025-02-27T13:34:16.000000000",596.12,574.0,21.94,22.32,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26137.9]
["2025-02-27T13:34:16.000000000",596.12,575.0,20.95,21.32,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26137.9]
["2025-02-27T13:34:16.000000000",596.12,576.0,19.95,20.32,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26137.9]
["2025-02-27T13:34:16.000000000",596.12,577.0,18.95,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26137.9]
["2025-02-27T13:34:16.000000000",596.12,578.0,17.95,18.32,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26137.9]
["2025-02-27T13:34:16.000000000",596.12,579.0,16.95,17.32,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26137.9]
["2025-02-27T13:34:16.000000000",596.12,580.0,15.95,16.32,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26137.9]
["2025-02-27T13:34:16.000000000",596.12,581.0,14.95,15.32,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26137.9]
["2025-02-27T13:34:16.000000000",596.12,582.0,13.95,14.32,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26137.9]
["2025-02-27T13:34:16.000000000",596.12,583.0,12.95,13.32,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26137.9]
["2025-02-27T13:34:16.000000000",596.12,584.0,11.95,12.33,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26137.9]
["2025-02-27T13:34:16.000000000",596.12,585.0,10.96,11.33,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26137.9]
["2025-02-27T13:34:16.000000000",596.12,586.0,9.96,10.33,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26137.9]
["2025-02-27T13:34:16.000000000",596.12,587.0,9.0,9.3,0.02,0.03,0.983,-0.016,0.01,82,123,0.01,109,180,191.0,26137.9]
["2025-02-27T13:34:16.000000000",596.12,588.0,8.01,8.31,0.02,0.04,0.979,-0.021,0.012,60,223,0.012,252,471,374.4,26137.9]
["2025-02-27T13:34:16.000000000",596.12,589.0,7.03,7.32,0.04,0.05,0.97,-0.03,0.018,44,338,0.018,203,682,444.6,26137.9]
["2025-02-27T13:34:16.000000000",596.12,590.0,6.05,6.34,0.06,0.07,0.953,-0.047,0.027,44,70,0.027,324,1121,993.6,26137.9]
["2025-02-27T13:34:16.000000000",596.12,591.0,5.09,5.38,0.1,0.11,0.929,-0.071,0.039,10,45,0.039,109,640,464.1,26137.9]
["2025-02-27T13:34:16.000000000",596.12,592.0,4.16,4.43,0.16,0.18,0.893,-0.107,0.056,13,127,0.056,134,1062,823.2000000000002,26137.9]
["2025-02-27T13:34:16.000000000",596.12,593.0,3.27,3.52,0.25,0.27,0.838,-0.162,0.078,17,347,0.078,166,967,1427.4,26137.9]
["2025-02-27T13:34:16.000000000",596.12,594.0,2.44,2.67,0.41,0.43,0.756,-0.244,0.104,21,596,0.104,140,1039,1674.4,26137.9]
["2025-02-27T13:34:16.000000000",596.12,595.0,1.71,1.9,0.66,0.69,0.646,-0.354,0.128,119,978,0.128,196,1220,4032.0,26137.9]
["2025-02-27T13:34:16.000000000",596.12,596.0,1.11,1.26,1.03,1.06,0.512,-0.488,0.142,88,1440,0.142,126,915,3038.8,26137.9]
["2025-02-27T13:34:16.000000000",596.12,597.0,0.71,0.73,1.49,1.67,0.368,-0.632,0.139,124,1688,0.139,122,605,3419.4,26137.9]
["2025-02-27T13:34:16.000000000",596.12,598.0,0.39,0.41,2.15,2.37,0.238,-0.762,0.115,119,1252,0.115,101,516,2530.0,26137.9]
["2025-02-27T13:34:16.000000000",596.12,599.0,0.19,0.21,2.94,3.19,0.139,-0.861,0.083,92,825,0.083,29,212,1004.3,26137.9]
["2025-02-27T13:34:16.000000000",596.12,600.0,0.09,0.11,3.83,4.11,0.077,-0.923,0.053,187,1473,0.053,120,414,1627.1,26137.9]
["2025-02-27T13:34:16.000000000",596.12,601.0,0.04,0.06,4.77,5.07,0.043,-0.957,0.032,186,773,0.032,171,31,1142.4,26137.9]
["2025-02-27T13:34:16.000000000",596.12,602.0,0.02,0.04,5.75,6.05,0.026,-0.974,0.02,196,738,0.02,319,73,1030.0,26137.9]
["2025-02-27T13:34:16.000000000",596.12,603.0,0.01,0.02,6.74,7.04,0.014,-0.986,0.011,150,452,0.011,121,112,298.1,26137.9]
["2025-02-27T13:34:16.000000000",596.12,604.0,0.0,0.02,7.69,8.07,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26137.9]
["2025-02-27T13:34:16.000000000",596.12,605.0,0.0,0.01,8.69,9.06,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26137.9]
["2025-02-27T13:34:16.000000000",596.12,606.0,0.0,0.01,9.69,10.06,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26137.9]
["2025-02-27T13:34:16.000000000",596.12,607.0,0.0,0.01,10.69,11.06,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26137.9]
["2025-02-27T13:34:16.000000000",596.12,608.0,0.0,0.01,11.69,12.06,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26137.9]
["2025-02-27T13:34:16.000000000",596.12,609.0,0.0,0.01,12.69,13.06,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26137.9]
["2025-02-27T13:34:16.000000000",596.12,610.0,0.0,0.01,13.69,14.06,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26137.9]
["2025-02-27T13:34:16.000000000",596.12,611.0,0.0,0.01,14.69,15.06,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26137.9]
["2025-02-27T13:34:16.000000000",596.12,612.0,0.0,0.01,15.68,16.06,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26137.9]
["2025-02-27T13:34:16.000000000",596.12,613.0,0.0,0.01,16.68,17.06,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26137.9]
["2025-02-27T13:34:16.000000000",596.12,614.0,0.0,0.01,17.68,18.06,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26137.9]
["2025-02-27T13:34:16.000000000",596.12,615.0,0.0,0.01,18.68,19.06,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26137.9]
["2025-02-27T13:34:16.000000000",596.12,616.0,0.0,0.01,19.68,20.06,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26137.9]
["2025-02-27T13:34:16.000000000",596.12,617.0,0.0,0.01,20.68,21.06,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26137.9]
["2025-02-27T13:34:16.000000000",596.12,618.0,0.0,0.01,21.68,22.06,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26137.9]
["2025-02-27T13:34:16.000000000",596.12,619.0,0.0,0.01,22.68,23.06,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26137.9]
["2025-02-27T13:34:16.000000000",596.12,620.0,0.0,0.01,23.68,24.06,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26137.9]
["2025-02-27T13:34:16.000000000",596.12,621.0,0.0,0.01,24.68,25.06,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26137.9]
["2025-02-27T13:34:27.000000000",596.15,572.0,23.95,24.36,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26107.9]
["2025-02-27T13:34:27.000000000",596.15,573.0,22.95,23.36,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26107.9]
["2025-02-27T13:34:27.000000000",596.15,574.0,21.95,22.36,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26107.9]
["2025-02-27T13:34:27.000000000",596.15,575.0,20.95,21.36,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26107.9]
["2025-02-27T13:34:27.000000000",596.15,576.0,19.95,20.36,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26107.9]
["2025-02-27T13:34:27.000000000",596.15,577.0,18.95,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26107.9]
["2025-02-27T13:34:27.000000000",596.15,578.0,17.95,18.36,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26107.9]
["2025-02-27T13:34:27.000000000",596.15,579.0,16.95,17.36,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26107.9]
["2025-02-27T13:34:27.000000000",596.15,580.0,15.95,16.36,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26107.9]
["2025-02-27T13:34:27.000000000",596.15,581.0,14.95,15.36,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26107.9]
["2025-02-27T13:34:27.000000000",596.15,582.0,13.95,14.36,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26107.9]
["2025-02-27T13:34:27.000000000",596.15,583.0,12.95,13.36,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26107.9]
["2025-02-27T13:34:27.000000000",596.15,584.0,11.96,12.37,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26107.9]
["2025-02-27T13:34:27.000000000",596.15,585.0,10.96,11.37,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26107.9]
["2025-02-27T13:34:27.000000000",596.15,586.0,9.96,10.37,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26107.9]
["2025-02-27T13:34:27.000000000",596.15,587.0,9.0,9.34,0.01,0.03,0.986,-0.014,0.008,82,123,0.008,109,180,152.8,26107.9]
["2025-02-27T13:34:27.000000000",596.15,588.0,8.01,8.35,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,26107.9]
["2025-02-27T13:34:27.000000000",596.15,589.0,7.03,7.36,0.04,0.05,0.97,-0.03,0.018,44,338,0.018,203,682,444.6,26107.9]
["2025-02-27T13:34:27.000000000",596.15,590.0,6.05,6.38,0.06,0.07,0.956,-0.044,0.026,44,70,0.026,324,1121,956.8,26107.9]
["2025-02-27T13:34:27.000000000",596.15,591.0,5.09,5.41,0.09,0.11,0.931,-0.069,0.038,10,45,0.038,109,640,452.19999999999993,26107.9]
["2025-02-27T13:34:27.000000000",596.15,592.0,4.16,4.47,0.15,0.17,0.895,-0.105,0.055,13,127,0.055,134,1062,808.5000000000001,26107.9]
["2025-02-27T13:34:27.000000000",596.15,593.0,3.27,3.56,0.25,0.26,0.842,-0.158,0.077,17,347,0.077,166,967,1409.1,26107.9]
["2025-02-27T13:34:27.000000000",596.15,594.0,2.44,2.7,0.4,0.42,0.761,-0.239,0.103,21,596,0.103,140,1039,1658.2999999999995,26107.9]
["2025-02-27T13:34:27.000000000",596.15,595.0,1.71,1.93,0.64,0.66,0.654,-0.347,0.129,119,978,0.128,196,1220,4043.9,26107.9]
["2025-02-27T13:34:27.000000000",596.15,596.0,1.11,1.28,1.01,1.04,0.519,-0.481,0.144,88,1440,0.144,126,915,3081.5999999999995,26107.9]
["2025-02-27T13:34:27.000000000",596.15,597.0,0.72,0.75,1.47,1.67,0.377,-0.623,0.137,124,1688,0.137,122,605,3370.2,26107.9]
["2025-02-27T13:34:27.000000000",596.15,598.0,0.4,0.42,2.12,2.32,0.246,-0.755,0.116,119,1253,0.116,101,516,2552.0000000000005,26107.9]
["2025-02-27T13:34:27.000000000",596.15,599.0,0.2,0.22,2.9,3.13,0.145,-0.855,0.084,92,825,0.084,29,212,1016.4,26107.9]
["2025-02-27T13:34:27.000000000",596.15,600.0,0.09,0.11,3.79,4.11,0.08,-0.92,0.054,187,1473,0.054,120,414,1657.8,26107.9]
["2025-02-27T13:34:27.000000000",596.15,601.0,0.04,0.06,4.74,5.06,0.044,-0.956,0.033,186,773,0.033,171,31,1178.1,26107.9]
["2025-02-27T13:34:27.000000000",596.15,602.0,0.02,0.04,5.71,5.98,0.026,-0.974,0.02,196,738,0.02,319,73,1030.0,26107.9]
["2025-02-27T13:34:27.000000000",596.15,603.0,0.01,0.02,6.7,6.97,0.014,-0.986,0.011,150,452,0.011,121,112,298.1,26107.9]
["2025-02-27T13:34:27.000000000",596.15,604.0,0.0,0.02,7.66,8.06,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26107.9]
["2025-02-27T13:34:27.000000000",596.15,605.0,0.0,0.01,8.65,9.06,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26107.9]
["2025-02-27T13:34:27.000000000",596.15,606.0,0.0,0.01,9.65,10.06,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26107.9]
["2025-02-27T13:34:27.000000000",596.15,607.0,0.0,0.01,10.65,11.06,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26107.9]
["2025-02-27T13:34:27.000000000",596.15,608.0,0.0,0.01,11.65,12.06,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26107.9]
["2025-02-27T13:34:27.000000000",596.15,609.0,0.0,0.01,12.65,13.06,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26107.9]
["2025-02-27T13:34:27.000000000",596.15,610.0,0.0,0.01,13.65,14.06,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26107.9]
["2025-02-27T13:34:27.000000000",596.15,611.0,0.0,0.01,14.65,15.06,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26107.9]
["2025-02-27T13:34:27.000000000",596.15,612.0,0.0,0.01,15.65,16.06,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26107.9]
["2025-02-27T13:34:27.000000000",596.15,613.0,0.0,0.01,16.65,17.06,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26107.9]
["2025-02-27T13:34:27.000000000",596.15,614.0,0.0,0.01,17.65,18.06,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26107.9]
["2025-02-27T13:34:27.000000000",596.15,615.0,0.0,0.01,18.65,19.06,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26107.9]
["2025-02-27T13:34:27.000000000",596.15,616.0,0.0,0.01,19.64,20.06,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26107.9]
["2025-02-27T13:34:27.000000000",596.15,617.0,0.0,0.01,20.64,21.06,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26107.9]
["2025-02-27T13:34:27.000000000",596.15,618.0,0.0,0.01,21.64,22.06,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26107.9]
["2025-02-27T13:34:27.000000000",596.15,619.0,0.0,0.01,22.64,23.06,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26107.9]
["2025-02-27T13:34:27.000000000",596.15,620.0,0.0,0.01,23.64,24.06,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26107.9]
["2025-02-27T13:34:27.000000000",596.15,621.0,0.0,0.01,24.64,25.06,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26107.9]
["2025-02-27T13:34:38.000000000",596.21,572.0,24.04,24.38,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,573.0,23.04,23.38,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,574.0,22.05,22.38,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,575.0,21.05,21.38,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,576.0,20.05,20.38,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,577.0,19.05,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,578.0,18.05,18.39,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,579.0,17.05,17.39,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,580.0,16.05,16.39,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,581.0,15.05,15.39,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,582.0,14.05,14.39,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,583.0,13.05,13.39,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,584.0,12.05,12.39,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,585.0,11.06,11.39,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,586.0,10.06,10.4,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,587.0,9.1,9.37,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,588.0,8.11,8.37,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,589.0,7.12,7.39,0.04,0.05,0.97,-0.03,0.018,44,338,0.018,203,682,444.6,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,590.0,6.15,6.41,0.06,0.07,0.957,-0.043,0.025,44,70,0.025,324,1121,920.0,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,591.0,5.19,5.44,0.09,0.11,0.934,-0.066,0.037,10,45,0.037,109,640,440.3,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,592.0,4.25,4.49,0.15,0.17,0.899,-0.101,0.053,13,127,0.053,134,1062,779.0999999999999,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,593.0,3.35,3.58,0.24,0.26,0.847,-0.153,0.075,17,347,0.075,166,967,1372.5,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,594.0,2.52,2.72,0.4,0.42,0.768,-0.232,0.101,21,596,0.101,140,1039,1626.1,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,595.0,1.77,1.95,0.63,0.66,0.663,-0.337,0.126,119,978,0.126,196,1220,3969.0,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,596.0,1.16,1.29,1.0,1.03,0.531,-0.469,0.142,88,1440,0.142,126,915,3038.8,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,597.0,0.73,0.76,1.45,1.61,0.388,-0.612,0.14,124,1688,0.14,122,605,3444.0000000000005,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,598.0,0.4,0.43,2.1,2.32,0.255,-0.744,0.119,119,1253,0.119,101,516,2618.0,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,599.0,0.2,0.22,2.88,3.13,0.151,-0.849,0.087,92,825,0.087,29,212,1052.6999999999998,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,600.0,0.1,0.11,3.77,4.01,0.084,-0.916,0.056,187,1473,0.056,120,414,1719.2,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,601.0,0.05,0.06,4.71,4.97,0.047,-0.953,0.035,186,773,0.035,171,31,1249.5,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,602.0,0.02,0.04,5.68,5.98,0.027,-0.973,0.021,196,738,0.021,319,73,1081.5000000000002,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,603.0,0.01,0.02,6.67,6.97,0.014,-0.986,0.012,150,452,0.012,121,112,325.2,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,604.0,0.0,0.02,7.63,7.97,0.009,-0.991,0.008,138,266,0.008,358,140,396.8,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,605.0,0.0,0.01,8.63,8.96,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,606.0,0.0,0.01,9.62,9.96,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,607.0,0.0,0.01,10.62,10.96,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,608.0,0.0,0.01,11.62,11.96,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,609.0,0.0,0.01,12.62,12.96,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,610.0,0.0,0.01,13.62,13.96,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,611.0,0.0,0.01,14.62,14.96,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,612.0,0.0,0.01,15.62,15.96,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,613.0,0.0,0.01,16.62,16.96,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,614.0,0.0,0.01,17.62,17.96,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,615.0,0.0,0.01,18.62,18.96,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,616.0,0.0,0.01,19.62,19.96,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,617.0,0.0,0.01,20.62,20.96,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,618.0,0.0,0.01,21.62,21.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,619.0,0.0,0.01,22.62,22.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,620.0,0.0,0.01,23.62,23.96,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26280.400000000005]
["2025-02-27T13:34:38.000000000",596.21,621.0,0.0,0.01,24.62,24.96,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,572.0,24.04,24.38,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,573.0,23.04,23.39,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,574.0,22.04,22.39,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,575.0,21.04,21.39,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,576.0,20.04,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,577.0,19.04,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,578.0,18.04,18.39,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,579.0,17.04,17.39,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,580.0,16.04,16.39,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,581.0,15.04,15.39,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,582.0,14.04,14.39,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,583.0,13.04,13.39,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,584.0,12.05,12.39,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,585.0,11.05,11.4,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,586.0,10.05,10.4,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,587.0,9.23,9.26,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,588.0,8.24,8.27,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,589.0,7.25,7.28,0.04,0.05,0.97,-0.03,0.018,44,338,0.018,203,682,444.6,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,590.0,6.14,6.41,0.06,0.07,0.957,-0.043,0.025,44,70,0.025,324,1121,920.0,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,591.0,5.18,5.44,0.09,0.11,0.934,-0.066,0.037,10,45,0.037,109,640,440.3,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,592.0,4.25,4.5,0.15,0.17,0.899,-0.101,0.053,13,127,0.053,134,1062,779.0999999999999,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,593.0,3.35,3.58,0.25,0.26,0.847,-0.153,0.075,17,347,0.075,166,967,1372.5,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,594.0,2.52,2.72,0.4,0.42,0.768,-0.232,0.101,21,596,0.101,140,1039,1626.1,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,595.0,1.77,1.95,0.63,0.66,0.663,-0.337,0.126,119,978,0.126,196,1220,3969.0,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,596.0,1.16,1.3,1.0,1.02,0.531,-0.469,0.142,88,1440,0.142,126,922,3038.8,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,597.0,0.74,0.76,1.46,1.59,0.388,-0.612,0.14,124,1688,0.14,122,607,3444.0000000000005,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,598.0,0.4,0.43,2.1,2.27,0.255,-0.744,0.119,119,1253,0.119,101,516,2618.0,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,599.0,0.2,0.22,2.88,3.08,0.151,-0.849,0.087,92,825,0.087,29,212,1052.6999999999998,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,600.0,0.1,0.11,3.77,3.99,0.084,-0.916,0.056,187,1473,0.056,120,414,1719.2,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,601.0,0.05,0.06,4.71,4.94,0.047,-0.953,0.035,186,773,0.035,171,31,1249.5,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,602.0,0.02,0.04,5.68,5.92,0.027,-0.973,0.021,196,738,0.021,319,73,1081.5000000000002,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,603.0,0.01,0.02,6.78,6.81,0.014,-0.986,0.012,150,452,0.012,121,112,325.2,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,604.0,0.0,0.02,7.63,7.94,0.009,-0.991,0.008,138,266,0.008,358,140,396.8,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,605.0,0.0,0.01,8.62,8.94,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,606.0,0.0,0.01,9.62,9.94,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,607.0,0.0,0.01,10.62,10.93,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,608.0,0.0,0.01,11.62,11.93,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,609.0,0.0,0.01,12.62,12.93,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,610.0,0.0,0.01,13.62,13.93,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,611.0,0.0,0.01,14.62,14.93,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,612.0,0.0,0.01,15.62,15.93,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,613.0,0.0,0.01,16.62,16.93,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,614.0,0.0,0.01,17.62,17.93,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,615.0,0.0,0.01,18.62,18.93,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,616.0,0.0,0.01,19.62,19.93,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,617.0,0.0,0.01,20.62,20.93,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,618.0,0.0,0.01,21.62,21.93,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,619.0,0.0,0.01,22.62,22.93,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,620.0,0.0,0.01,23.62,23.93,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26280.400000000005]
["2025-02-27T13:34:50.000000000",596.19,621.0,0.0,0.01,24.62,24.93,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26280.400000000005]
["2025-02-27T13:35:01.000000000",596.17,572.0,24.04,24.38,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26106.0]
["2025-02-27T13:35:01.000000000",596.17,573.0,23.04,23.39,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26106.0]
["2025-02-27T13:35:01.000000000",596.17,574.0,22.04,22.39,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26106.0]
["2025-02-27T13:35:01.000000000",596.17,575.0,21.04,21.39,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26106.0]
["2025-02-27T13:35:01.000000000",596.17,576.0,20.04,20.39,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26106.0]
["2025-02-27T13:35:01.000000000",596.17,577.0,19.04,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26106.0]
["2025-02-27T13:35:01.000000000",596.17,578.0,18.04,18.39,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26106.0]
["2025-02-27T13:35:01.000000000",596.17,579.0,17.04,17.39,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26106.0]
["2025-02-27T13:35:01.000000000",596.17,580.0,16.04,16.39,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26106.0]
["2025-02-27T13:35:01.000000000",596.17,581.0,15.04,15.39,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26106.0]
["2025-02-27T13:35:01.000000000",596.17,582.0,14.05,14.39,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26106.0]
["2025-02-27T13:35:01.000000000",596.17,583.0,13.05,13.39,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26106.0]
["2025-02-27T13:35:01.000000000",596.17,584.0,12.05,12.39,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26106.0]
["2025-02-27T13:35:01.000000000",596.17,585.0,11.05,11.4,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26106.0]
["2025-02-27T13:35:01.000000000",596.17,586.0,10.06,10.4,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26106.0]
["2025-02-27T13:35:01.000000000",596.17,587.0,9.1,9.37,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26106.0]
["2025-02-27T13:35:01.000000000",596.17,588.0,8.11,8.38,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,26106.0]
["2025-02-27T13:35:01.000000000",596.17,589.0,7.12,7.39,0.04,0.05,0.97,-0.03,0.018,44,338,0.018,203,682,444.6,26106.0]
["2025-02-27T13:35:01.000000000",596.17,590.0,6.15,6.41,0.06,0.07,0.956,-0.044,0.025,44,70,0.025,324,1121,920.0,26106.0]
["2025-02-27T13:35:01.000000000",596.17,591.0,5.19,5.44,0.1,0.11,0.934,-0.066,0.037,10,45,0.037,109,640,440.3,26106.0]
["2025-02-27T13:35:01.000000000",596.17,592.0,4.25,4.5,0.16,0.17,0.898,-0.102,0.054,13,127,0.054,134,1062,793.8,26106.0]
["2025-02-27T13:35:01.000000000",596.17,593.0,3.36,3.58,0.25,0.27,0.844,-0.156,0.075,17,347,0.075,166,967,1372.5,26106.0]
["2025-02-27T13:35:01.000000000",596.17,594.0,2.52,2.72,0.4,0.42,0.768,-0.232,0.101,21,596,0.101,140,1039,1626.1,26106.0]
["2025-02-27T13:35:01.000000000",596.17,595.0,1.78,1.95,0.64,0.67,0.661,-0.339,0.126,119,978,0.126,196,1220,3969.0,26106.0]
["2025-02-27T13:35:01.000000000",596.17,596.0,1.21,1.24,1.01,1.04,0.528,-0.472,0.142,88,1440,0.142,126,923,3038.8,26106.0]
["2025-02-27T13:35:01.000000000",596.17,597.0,0.73,0.75,1.52,1.56,0.385,-0.615,0.14,124,1688,0.14,122,607,3444.0000000000005,26106.0]
["2025-02-27T13:35:01.000000000",596.17,598.0,0.39,0.42,2.1,2.3,0.252,-0.747,0.117,119,1253,0.118,101,516,2584.1,26106.0]
["2025-02-27T13:35:01.000000000",596.17,599.0,0.2,0.22,2.88,3.11,0.148,-0.852,0.086,92,825,0.086,29,212,1040.6,26106.0]
["2025-02-27T13:35:01.000000000",596.17,600.0,0.09,0.11,3.76,4.02,0.081,-0.919,0.055,187,1473,0.055,120,414,1688.4999999999998,26106.0]
["2025-02-27T13:35:01.000000000",596.17,601.0,0.04,0.06,4.7,4.98,0.047,-0.953,0.034,186,773,0.034,171,31,1213.8000000000002,26106.0]
["2025-02-27T13:35:01.000000000",596.17,602.0,0.02,0.04,5.68,5.95,0.026,-0.974,0.021,196,738,0.021,319,73,1081.5000000000002,26106.0]
["2025-02-27T13:35:01.000000000",596.17,603.0,0.01,0.02,6.66,6.94,0.014,-0.986,0.011,150,452,0.011,121,112,298.1,26106.0]
["2025-02-27T13:35:01.000000000",596.17,604.0,0.0,0.02,7.62,7.97,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26106.0]
["2025-02-27T13:35:01.000000000",596.17,605.0,0.0,0.01,8.62,8.97,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26106.0]
["2025-02-27T13:35:01.000000000",596.17,606.0,0.0,0.01,9.62,9.97,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26106.0]
["2025-02-27T13:35:01.000000000",596.17,607.0,0.0,0.01,10.61,10.97,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26106.0]
["2025-02-27T13:35:01.000000000",596.17,608.0,0.0,0.01,11.61,11.97,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26106.0]
["2025-02-27T13:35:01.000000000",596.17,609.0,0.0,0.01,12.61,12.96,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26106.0]
["2025-02-27T13:35:01.000000000",596.17,610.0,0.0,0.01,13.61,13.96,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26106.0]
["2025-02-27T13:35:01.000000000",596.17,611.0,0.0,0.01,14.61,14.96,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26106.0]
["2025-02-27T13:35:01.000000000",596.17,612.0,0.0,0.01,15.61,15.96,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26106.0]
["2025-02-27T13:35:01.000000000",596.17,613.0,0.0,0.01,16.61,16.96,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26106.0]
["2025-02-27T13:35:01.000000000",596.17,614.0,0.0,0.01,17.61,17.96,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26106.0]
["2025-02-27T13:35:01.000000000",596.17,615.0,0.0,0.01,18.61,18.96,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26106.0]
["2025-02-27T13:35:01.000000000",596.17,616.0,0.0,0.01,19.61,19.96,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26106.0]
["2025-02-27T13:35:01.000000000",596.17,617.0,0.0,0.01,20.61,20.96,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26106.0]
["2025-02-27T13:35:01.000000000",596.17,618.0,0.0,0.01,21.61,21.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26106.0]
["2025-02-27T13:35:01.000000000",596.17,619.0,0.0,0.01,22.61,22.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26106.0]
["2025-02-27T13:35:01.000000000",596.17,620.0,0.0,0.01,23.61,23.96,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26106.0]
["2025-02-27T13:35:01.000000000",596.17,621.0,0.0,0.01,24.61,24.96,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26106.0]
["2025-02-27T13:35:12.000000000",596.21,572.0,24.04,24.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,573.0,23.04,23.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,574.0,22.04,22.43,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,575.0,21.04,21.43,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,576.0,20.04,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,577.0,19.04,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,578.0,18.04,18.43,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,579.0,17.04,17.43,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,580.0,16.04,16.44,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,581.0,15.04,15.44,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,582.0,14.05,14.44,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,583.0,13.05,13.44,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,584.0,12.05,12.44,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,585.0,11.05,11.44,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,586.0,10.06,10.45,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,587.0,9.1,9.42,0.02,0.03,0.984,-0.016,0.009,82,123,0.009,109,180,171.89999999999998,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,588.0,8.11,8.42,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,589.0,7.12,7.44,0.04,0.05,0.97,-0.03,0.018,44,338,0.018,203,682,444.6,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,590.0,6.15,6.46,0.06,0.08,0.954,-0.046,0.026,44,70,0.026,324,1121,956.8,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,591.0,5.19,5.49,0.1,0.11,0.932,-0.068,0.037,10,45,0.037,109,640,440.3,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,592.0,4.25,4.54,0.16,0.18,0.897,-0.103,0.053,13,127,0.053,134,1062,779.0999999999999,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,593.0,3.36,3.63,0.25,0.27,0.844,-0.156,0.075,17,347,0.075,166,968,1372.5,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,594.0,2.52,2.76,0.41,0.43,0.769,-0.231,0.1,21,596,0.1,140,1040,1610.0000000000002,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,595.0,1.78,1.98,0.65,0.67,0.664,-0.336,0.126,119,978,0.126,196,1221,3969.0,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,596.0,1.16,1.32,1.01,1.04,0.532,-0.468,0.143,88,1440,0.143,126,923,3060.2,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,597.0,0.73,0.75,1.43,1.59,0.389,-0.611,0.139,124,1688,0.139,122,607,3419.4,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,598.0,0.4,0.42,2.07,2.3,0.256,-0.744,0.119,119,1253,0.119,101,516,2618.0,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,599.0,0.21,0.22,2.84,3.11,0.151,-0.849,0.087,92,825,0.087,29,212,1052.6999999999998,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,600.0,0.09,0.11,3.72,4.02,0.084,-0.916,0.057,187,1473,0.057,120,414,1749.9000000000003,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,601.0,0.05,0.06,4.66,4.98,0.047,-0.953,0.035,186,773,0.035,171,31,1249.5,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,602.0,0.02,0.04,5.64,5.95,0.027,-0.973,0.021,196,738,0.021,319,73,1081.5000000000002,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,603.0,0.01,0.02,6.62,6.94,0.014,-0.986,0.012,150,452,0.012,121,112,325.2,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,604.0,0.0,0.02,7.58,7.97,0.009,-0.991,0.008,138,266,0.008,358,140,396.8,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,605.0,0.0,0.01,8.58,8.97,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,606.0,0.0,0.01,9.57,9.97,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,607.0,0.0,0.01,10.57,10.97,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,608.0,0.0,0.01,11.57,11.97,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,609.0,0.0,0.01,12.57,12.96,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,610.0,0.0,0.01,13.57,13.96,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,611.0,0.0,0.01,14.57,14.96,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,612.0,0.0,0.01,15.57,15.96,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,613.0,0.0,0.01,16.57,16.96,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,614.0,0.0,0.01,17.57,17.96,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,615.0,0.0,0.01,18.57,18.96,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,616.0,0.0,0.01,19.57,19.96,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,617.0,0.0,0.01,20.57,20.96,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,618.0,0.0,0.01,21.57,21.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,619.0,0.0,0.01,22.57,22.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,620.0,0.0,0.01,23.57,23.96,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26347.700000000008]
["2025-02-27T13:35:12.000000000",596.21,621.0,0.0,0.01,24.57,24.96,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,572.0,23.84,24.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,573.0,22.84,23.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,574.0,21.84,22.43,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,575.0,20.84,21.43,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,576.0,19.84,20.43,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,577.0,18.84,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,578.0,17.84,18.43,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,579.0,16.84,17.43,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,580.0,15.84,16.44,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,581.0,14.84,15.44,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,582.0,13.84,14.44,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,583.0,12.84,13.44,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,584.0,11.85,12.44,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,585.0,10.85,11.44,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,586.0,9.85,10.45,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,587.0,8.89,9.42,0.02,0.03,0.984,-0.016,0.009,82,123,0.009,109,180,171.89999999999998,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,588.0,7.91,8.42,0.03,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,589.0,6.92,7.44,0.04,0.06,0.97,-0.03,0.018,44,338,0.018,203,682,444.6,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,590.0,5.95,6.46,0.07,0.08,0.954,-0.046,0.026,44,70,0.026,324,1121,956.8,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,591.0,5.0,5.49,0.11,0.13,0.932,-0.068,0.037,10,45,0.037,109,640,440.3,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,592.0,4.07,4.54,0.18,0.19,0.897,-0.103,0.053,13,127,0.053,134,1062,779.0999999999999,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,593.0,3.19,3.63,0.28,0.3,0.844,-0.156,0.075,17,347,0.075,166,968,1372.5,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,594.0,2.37,2.76,0.45,0.47,0.769,-0.231,0.1,21,596,0.1,140,1040,1610.0000000000002,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,595.0,1.65,1.98,0.71,0.74,0.664,-0.336,0.126,119,978,0.126,196,1221,3969.0,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,596.0,1.11,1.14,1.11,1.13,0.532,-0.468,0.143,88,1440,0.143,126,923,3060.2,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,597.0,0.64,0.7,1.44,1.75,0.389,-0.611,0.139,124,1691,0.139,122,607,3419.4,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,598.0,0.35,0.37,2.07,2.46,0.256,-0.744,0.119,119,1256,0.119,101,516,2618.0,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,599.0,0.17,0.19,2.84,3.3,0.151,-0.849,0.087,92,830,0.087,29,213,1052.6999999999998,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,600.0,0.08,0.1,3.72,4.22,0.084,-0.916,0.057,187,1473,0.057,120,415,1749.9000000000003,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,601.0,0.04,0.06,4.66,5.18,0.047,-0.953,0.035,186,773,0.035,171,31,1249.5,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,602.0,0.02,0.03,5.64,6.16,0.027,-0.973,0.021,196,738,0.021,319,73,1081.5000000000002,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,603.0,0.01,0.02,6.62,7.18,0.014,-0.986,0.012,150,452,0.012,121,112,325.2,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,604.0,0.0,0.02,7.58,8.18,0.009,-0.991,0.008,138,266,0.008,358,140,396.8,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,605.0,0.0,0.01,8.58,9.17,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,606.0,0.0,0.01,9.57,10.17,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,607.0,0.0,0.01,10.57,11.17,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,608.0,0.0,0.01,11.57,12.17,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,609.0,0.0,0.01,12.57,13.17,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,610.0,0.0,0.01,13.57,14.17,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,611.0,0.0,0.01,14.57,15.17,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,612.0,0.0,0.01,15.57,16.17,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,613.0,0.0,0.01,16.57,17.17,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,614.0,0.0,0.01,17.57,18.17,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,615.0,0.0,0.01,18.57,19.17,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,616.0,0.0,0.01,19.57,20.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,617.0,0.0,0.01,20.57,21.17,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,618.0,0.0,0.01,21.57,22.17,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,619.0,0.0,0.01,22.57,23.17,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,620.0,0.0,0.01,23.57,24.17,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26347.700000000008]
["2025-02-27T13:35:23.000000000",596.04,621.0,0.0,0.01,24.57,25.17,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26347.700000000008]
["2025-02-27T13:35:35.000000000",596.09,572.0,23.84,24.31,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,573.0,22.84,23.31,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,574.0,21.84,22.31,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,575.0,20.84,21.31,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,576.0,19.84,20.31,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,577.0,18.84,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,578.0,17.84,18.31,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,579.0,16.84,17.31,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,580.0,15.84,16.31,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,581.0,14.84,15.31,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,582.0,13.84,14.31,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,583.0,12.84,13.32,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,584.0,11.85,12.32,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,585.0,10.85,11.32,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,586.0,9.85,10.32,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,587.0,9.03,9.29,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,588.0,8.04,8.3,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,471,405.6,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,589.0,7.06,7.32,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,682,469.3,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,590.0,6.09,6.34,0.06,0.08,0.951,-0.049,0.028,44,70,0.028,324,1121,1030.4,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,591.0,5.13,5.38,0.1,0.12,0.924,-0.076,0.04,10,45,0.04,109,640,476.00000000000006,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,592.0,4.2,4.43,0.17,0.19,0.886,-0.113,0.057,13,127,0.057,134,1062,837.9,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,593.0,3.19,3.53,0.26,0.28,0.83,-0.17,0.079,17,347,0.079,166,968,1445.7,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,594.0,2.48,2.67,0.42,0.44,0.748,-0.252,0.105,21,596,0.105,140,1040,1690.5,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,595.0,1.74,1.9,0.67,0.69,0.638,-0.362,0.128,119,978,0.128,196,1221,4032.0,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,596.0,1.09,1.26,1.04,1.07,0.504,-0.496,0.141,88,1440,0.141,126,923,3017.4,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,597.0,0.7,0.73,1.5,1.66,0.361,-0.639,0.137,124,1691,0.137,122,607,3370.2,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,598.0,0.38,0.41,2.16,2.35,0.231,-0.769,0.114,119,1256,0.114,101,516,2508.0,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,599.0,0.19,0.21,2.95,3.17,0.134,-0.866,0.081,92,830,0.081,29,213,980.1,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,600.0,0.09,0.11,3.84,4.08,0.074,-0.926,0.051,187,1473,0.051,120,415,1565.6999999999998,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,601.0,0.04,0.06,4.78,5.04,0.043,-0.957,0.032,186,773,0.032,171,31,1142.4,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,602.0,0.02,0.04,5.76,6.02,0.023,-0.977,0.018,196,738,0.018,319,73,927.0,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,603.0,0.01,0.02,6.71,7.18,0.014,-0.986,0.011,150,452,0.011,121,112,298.1,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,604.0,0.0,0.02,7.7,8.18,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,605.0,0.0,0.01,8.7,9.17,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,606.0,0.0,0.01,9.7,10.17,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,607.0,0.0,0.01,10.7,11.17,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,608.0,0.0,0.01,11.7,12.17,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,609.0,0.0,0.01,12.7,13.17,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,610.0,0.0,0.01,13.7,14.17,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,611.0,0.0,0.01,14.7,15.17,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,612.0,0.0,0.01,15.69,16.17,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,613.0,0.0,0.01,16.69,17.17,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,614.0,0.0,0.01,17.69,18.17,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,615.0,0.0,0.01,18.69,19.17,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,616.0,0.0,0.01,19.69,20.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,617.0,0.0,0.01,20.69,21.17,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,618.0,0.0,0.01,21.69,22.17,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,619.0,0.0,0.01,22.69,23.17,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,620.0,0.0,0.01,23.69,24.17,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25976.800000000003]
["2025-02-27T13:35:35.000000000",596.09,621.0,0.0,0.01,24.69,25.17,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,25976.800000000003]
["2025-02-27T13:35:46.000000000",596.12,572.0,23.92,24.33,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26122.2]
["2025-02-27T13:35:46.000000000",596.12,573.0,22.92,23.33,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26122.2]
["2025-02-27T13:35:46.000000000",596.12,574.0,21.92,22.33,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26122.2]
["2025-02-27T13:35:46.000000000",596.12,575.0,20.92,21.33,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26122.2]
["2025-02-27T13:35:46.000000000",596.12,576.0,19.92,20.33,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26122.2]
["2025-02-27T13:35:46.000000000",596.12,577.0,18.97,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26122.2]
["2025-02-27T13:35:46.000000000",596.12,578.0,17.97,18.34,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26122.2]
["2025-02-27T13:35:46.000000000",596.12,579.0,16.97,17.34,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26122.2]
["2025-02-27T13:35:46.000000000",596.12,580.0,15.97,16.34,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26122.2]
["2025-02-27T13:35:46.000000000",596.12,581.0,14.97,15.34,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26122.2]
["2025-02-27T13:35:46.000000000",596.12,582.0,13.97,14.34,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26122.2]
["2025-02-27T13:35:46.000000000",596.12,583.0,12.93,13.34,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26122.2]
["2025-02-27T13:35:46.000000000",596.12,584.0,11.93,12.34,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26122.2]
["2025-02-27T13:35:46.000000000",596.12,585.0,10.98,11.34,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26122.2]
["2025-02-27T13:35:46.000000000",596.12,586.0,9.94,10.35,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26122.2]
["2025-02-27T13:35:46.000000000",596.12,587.0,8.98,9.32,0.02,0.03,0.984,-0.016,0.01,82,123,0.01,109,180,191.0,26122.2]
["2025-02-27T13:35:46.000000000",596.12,588.0,7.99,8.33,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,471,405.6,26122.2]
["2025-02-27T13:35:46.000000000",596.12,589.0,7.01,7.34,0.04,0.05,0.967,-0.033,0.019,44,338,0.019,203,682,469.3,26122.2]
["2025-02-27T13:35:46.000000000",596.12,590.0,6.03,6.36,0.06,0.08,0.951,-0.049,0.027,44,70,0.027,324,1121,993.6,26122.2]
["2025-02-27T13:35:46.000000000",596.12,591.0,5.08,5.4,0.1,0.12,0.929,-0.071,0.039,10,45,0.039,109,640,464.1,26122.2]
["2025-02-27T13:35:46.000000000",596.12,592.0,4.15,4.46,0.16,0.18,0.889,-0.11,0.056,13,127,0.056,134,1062,823.2000000000002,26122.2]
["2025-02-27T13:35:46.000000000",596.12,593.0,3.26,3.55,0.26,0.28,0.835,-0.165,0.078,17,347,0.078,166,968,1427.4,26122.2]
["2025-02-27T13:35:46.000000000",596.12,594.0,2.43,2.69,0.41,0.43,0.756,-0.244,0.103,21,596,0.103,140,1040,1658.2999999999995,26122.2]
["2025-02-27T13:35:46.000000000",596.12,595.0,1.7,1.92,0.65,0.68,0.648,-0.352,0.127,119,978,0.127,196,1221,4000.5,26122.2]
["2025-02-27T13:35:46.000000000",596.12,596.0,1.2,1.23,1.02,1.05,0.515,-0.485,0.141,88,1440,0.141,126,923,3017.4,26122.2]
["2025-02-27T13:35:46.000000000",596.12,597.0,0.72,0.75,1.54,1.57,0.372,-0.628,0.138,124,1692,0.138,122,607,3394.8000000000006,26122.2]
["2025-02-27T13:35:46.000000000",596.12,598.0,0.39,0.42,2.14,2.39,0.241,-0.759,0.116,119,1256,0.116,101,516,2552.0000000000005,26122.2]
["2025-02-27T13:35:46.000000000",596.12,599.0,0.2,0.21,2.93,3.22,0.14,-0.86,0.083,92,831,0.083,29,213,1004.3,26122.2]
["2025-02-27T13:35:46.000000000",596.12,600.0,0.09,0.11,3.82,4.13,0.077,-0.923,0.053,187,1473,0.053,120,415,1627.1,26122.2]
["2025-02-27T13:35:46.000000000",596.12,601.0,0.05,0.06,4.76,5.09,0.043,-0.957,0.032,186,773,0.032,171,31,1142.4,26122.2]
["2025-02-27T13:35:46.000000000",596.12,602.0,0.02,0.04,5.73,6.07,0.026,-0.974,0.02,196,738,0.02,319,73,1030.0,26122.2]
["2025-02-27T13:35:46.000000000",596.12,603.0,0.01,0.02,6.69,7.1,0.014,-0.986,0.011,150,452,0.011,121,112,298.1,26122.2]
["2025-02-27T13:35:46.000000000",596.12,604.0,0.0,0.02,7.68,8.09,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26122.2]
["2025-02-27T13:35:46.000000000",596.12,605.0,0.0,0.01,8.68,9.09,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26122.2]
["2025-02-27T13:35:46.000000000",596.12,606.0,0.0,0.01,9.81,9.84,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26122.2]
["2025-02-27T13:35:46.000000000",596.12,607.0,0.0,0.01,10.67,11.08,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26122.2]
["2025-02-27T13:35:46.000000000",596.12,608.0,0.0,0.01,11.67,12.08,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26122.2]
["2025-02-27T13:35:46.000000000",596.12,609.0,0.0,0.01,12.67,13.08,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26122.2]
["2025-02-27T13:35:46.000000000",596.12,610.0,0.0,0.01,13.67,14.08,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26122.2]
["2025-02-27T13:35:46.000000000",596.12,611.0,0.0,0.01,14.67,15.08,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26122.2]
["2025-02-27T13:35:46.000000000",596.12,612.0,0.0,0.01,15.67,16.08,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26122.2]
["2025-02-27T13:35:46.000000000",596.12,613.0,0.0,0.01,16.67,17.08,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26122.2]
["2025-02-27T13:35:46.000000000",596.12,614.0,0.0,0.01,17.67,18.08,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26122.2]
["2025-02-27T13:35:46.000000000",596.12,615.0,0.0,0.01,18.67,19.08,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26122.2]
["2025-02-27T13:35:46.000000000",596.12,616.0,0.0,0.01,19.67,20.08,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26122.2]
["2025-02-27T13:35:46.000000000",596.12,617.0,0.0,0.01,20.67,21.08,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26122.2]
["2025-02-27T13:35:46.000000000",596.12,618.0,0.0,0.01,21.67,22.08,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26122.2]
["2025-02-27T13:35:46.000000000",596.12,619.0,0.0,0.01,22.67,23.08,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26122.2]
["2025-02-27T13:35:46.000000000",596.12,620.0,0.0,0.01,23.67,24.08,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26122.2]
["2025-02-27T13:35:46.000000000",596.12,621.0,0.0,0.01,24.67,25.08,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26122.2]
["2025-02-27T13:35:58.000000000",596.13,572.0,24.0,24.36,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26144.4]
["2025-02-27T13:35:58.000000000",596.13,573.0,23.0,23.36,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26144.4]
["2025-02-27T13:35:58.000000000",596.13,574.0,22.0,22.36,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26144.4]
["2025-02-27T13:35:58.000000000",596.13,575.0,21.0,21.36,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26144.4]
["2025-02-27T13:35:58.000000000",596.13,576.0,20.0,20.36,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26144.4]
["2025-02-27T13:35:58.000000000",596.13,577.0,19.0,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26144.4]
["2025-02-27T13:35:58.000000000",596.13,578.0,18.0,18.36,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26144.4]
["2025-02-27T13:35:58.000000000",596.13,579.0,17.0,17.36,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26144.4]
["2025-02-27T13:35:58.000000000",596.13,580.0,16.0,16.36,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26144.4]
["2025-02-27T13:35:58.000000000",596.13,581.0,15.0,15.36,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26144.4]
["2025-02-27T13:35:58.000000000",596.13,582.0,14.0,14.37,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26144.4]
["2025-02-27T13:35:58.000000000",596.13,583.0,13.0,13.37,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26144.4]
["2025-02-27T13:35:58.000000000",596.13,584.0,12.0,12.37,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26144.4]
["2025-02-27T13:35:58.000000000",596.13,585.0,11.17,11.2,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26144.4]
["2025-02-27T13:35:58.000000000",596.13,586.0,10.01,10.37,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26144.4]
["2025-02-27T13:35:58.000000000",596.13,587.0,9.18,9.21,0.02,0.03,0.984,-0.016,0.009,82,123,0.009,109,180,171.89999999999998,26144.4]
["2025-02-27T13:35:58.000000000",596.13,588.0,8.06,8.35,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,471,405.6,26144.4]
["2025-02-27T13:35:58.000000000",596.13,589.0,7.08,7.37,0.04,0.05,0.97,-0.03,0.018,44,338,0.018,203,682,444.6,26144.4]
["2025-02-27T13:35:58.000000000",596.13,590.0,6.11,6.39,0.06,0.08,0.954,-0.046,0.026,44,70,0.026,324,1121,956.8,26144.4]
["2025-02-27T13:35:58.000000000",596.13,591.0,5.15,5.42,0.1,0.12,0.93,-0.07,0.038,10,45,0.038,109,640,452.19999999999993,26144.4]
["2025-02-27T13:35:58.000000000",596.13,592.0,4.22,4.48,0.16,0.18,0.894,-0.106,0.055,13,127,0.055,134,1062,808.5000000000001,26144.4]
["2025-02-27T13:35:58.000000000",596.13,593.0,3.32,3.57,0.26,0.28,0.84,-0.16,0.076,17,347,0.076,166,968,1390.8,26144.4]
["2025-02-27T13:35:58.000000000",596.13,594.0,2.49,2.71,0.42,0.44,0.763,-0.237,0.102,21,596,0.102,140,1040,1642.2,26144.4]
["2025-02-27T13:35:58.000000000",596.13,595.0,1.75,1.94,0.66,0.68,0.656,-0.344,0.128,119,978,0.128,196,1221,4032.0,26144.4]
["2025-02-27T13:35:58.000000000",596.13,596.0,1.2,1.23,1.03,1.06,0.522,-0.478,0.143,88,1441,0.143,126,923,3060.2,26144.4]
["2025-02-27T13:35:58.000000000",596.13,597.0,0.72,0.75,1.55,1.58,0.382,-0.618,0.136,124,1692,0.136,122,607,3345.6000000000004,26144.4]
["2025-02-27T13:35:58.000000000",596.13,598.0,0.39,0.42,2.12,2.34,0.251,-0.749,0.116,119,1256,0.116,101,516,2552.0000000000005,26144.4]
["2025-02-27T13:35:58.000000000",596.13,599.0,0.2,0.21,2.91,3.15,0.147,-0.853,0.085,92,831,0.085,29,214,1028.5,26144.4]
["2025-02-27T13:35:58.000000000",596.13,600.0,0.09,0.11,3.79,4.06,0.083,-0.917,0.055,187,1473,0.055,120,415,1688.4999999999998,26144.4]
["2025-02-27T13:35:58.000000000",596.13,601.0,0.05,0.06,4.73,5.02,0.047,-0.953,0.034,186,773,0.034,171,31,1213.8000000000002,26144.4]
["2025-02-27T13:35:58.000000000",596.13,602.0,0.02,0.04,5.71,6.0,0.026,-0.974,0.02,196,738,0.02,319,73,1030.0,26144.4]
["2025-02-27T13:35:58.000000000",596.13,603.0,0.01,0.02,6.83,6.86,0.014,-0.986,0.011,150,452,0.011,121,112,298.1,26144.4]
["2025-02-27T13:35:58.000000000",596.13,604.0,0.0,0.02,7.65,8.02,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26144.4]
["2025-02-27T13:35:58.000000000",596.13,605.0,0.0,0.01,8.82,8.85,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26144.4]
["2025-02-27T13:35:58.000000000",596.13,606.0,0.0,0.01,9.65,10.01,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26144.4]
["2025-02-27T13:35:58.000000000",596.13,607.0,0.0,0.01,10.65,11.01,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26144.4]
["2025-02-27T13:35:58.000000000",596.13,608.0,0.0,0.01,11.64,12.01,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26144.4]
["2025-02-27T13:35:58.000000000",596.13,609.0,0.0,0.01,12.64,13.01,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26144.4]
["2025-02-27T13:35:58.000000000",596.13,610.0,0.0,0.01,13.64,14.01,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26144.4]
["2025-02-27T13:35:58.000000000",596.13,611.0,0.0,0.01,14.64,15.01,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26144.4]
["2025-02-27T13:35:58.000000000",596.13,612.0,0.0,0.01,15.64,16.01,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26144.4]
["2025-02-27T13:35:58.000000000",596.13,613.0,0.0,0.01,16.64,17.01,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26144.4]
["2025-02-27T13:35:58.000000000",596.13,614.0,0.0,0.01,17.64,18.01,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26144.4]
["2025-02-27T13:35:58.000000000",596.13,615.0,0.0,0.01,18.64,19.01,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26144.4]
["2025-02-27T13:35:58.000000000",596.13,616.0,0.0,0.01,19.64,20.01,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26144.4]
["2025-02-27T13:35:58.000000000",596.13,617.0,0.0,0.01,20.64,21.01,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26144.4]
["2025-02-27T13:35:58.000000000",596.13,618.0,0.0,0.01,21.64,22.01,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26144.4]
["2025-02-27T13:35:58.000000000",596.13,619.0,0.0,0.01,22.64,23.01,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26144.4]
["2025-02-27T13:35:58.000000000",596.13,620.0,0.0,0.01,23.64,24.01,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26144.4]
["2025-02-27T13:35:58.000000000",596.13,621.0,0.0,0.01,24.64,25.01,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26144.4]
["2025-02-27T13:36:09.000000000",596.2,572.0,24.05,24.41,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26144.4]
["2025-02-27T13:36:09.000000000",596.2,573.0,23.05,23.41,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26144.4]
["2025-02-27T13:36:09.000000000",596.2,574.0,22.05,22.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26144.4]
["2025-02-27T13:36:09.000000000",596.2,575.0,21.05,21.42,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26144.4]
["2025-02-27T13:36:09.000000000",596.2,576.0,20.05,20.42,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26144.4]
["2025-02-27T13:36:09.000000000",596.2,577.0,19.05,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26144.4]
["2025-02-27T13:36:09.000000000",596.2,578.0,18.05,18.42,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26144.4]
["2025-02-27T13:36:09.000000000",596.2,579.0,17.05,17.42,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26144.4]
["2025-02-27T13:36:09.000000000",596.2,580.0,16.05,16.42,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26144.4]
["2025-02-27T13:36:09.000000000",596.2,581.0,15.05,15.42,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26144.4]
["2025-02-27T13:36:09.000000000",596.2,582.0,14.05,14.42,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26144.4]
["2025-02-27T13:36:09.000000000",596.2,583.0,13.06,13.42,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26144.4]
["2025-02-27T13:36:09.000000000",596.2,584.0,12.06,12.42,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26144.4]
["2025-02-27T13:36:09.000000000",596.2,585.0,11.06,11.43,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26144.4]
["2025-02-27T13:36:09.000000000",596.2,586.0,10.06,10.43,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26144.4]
["2025-02-27T13:36:09.000000000",596.2,587.0,9.11,9.4,0.02,0.03,0.984,-0.016,0.009,82,123,0.009,109,180,171.89999999999998,26144.4]
["2025-02-27T13:36:09.000000000",596.2,588.0,8.12,8.41,0.02,0.04,0.977,-0.023,0.013,60,223,0.013,252,471,405.6,26144.4]
["2025-02-27T13:36:09.000000000",596.2,589.0,7.13,7.42,0.04,0.05,0.97,-0.03,0.018,44,338,0.018,203,682,444.6,26144.4]
["2025-02-27T13:36:09.000000000",596.2,590.0,6.16,6.44,0.06,0.08,0.954,-0.046,0.026,44,70,0.026,324,1121,956.8,26144.4]
["2025-02-27T13:36:09.000000000",596.2,591.0,5.2,5.47,0.1,0.12,0.93,-0.07,0.038,10,45,0.038,109,640,452.19999999999993,26144.4]
["2025-02-27T13:36:09.000000000",596.2,592.0,4.26,4.53,0.16,0.18,0.894,-0.106,0.055,13,127,0.055,134,1062,808.5000000000001,26144.4]
["2025-02-27T13:36:09.000000000",596.2,593.0,3.37,3.62,0.25,0.27,0.84,-0.16,0.076,17,347,0.076,166,968,1390.8,26144.4]
["2025-02-27T13:36:09.000000000",596.2,594.0,2.53,2.75,0.4,0.42,0.763,-0.237,0.102,21,596,0.102,140,1040,1642.2,26144.4]
["2025-02-27T13:36:09.000000000",596.2,595.0,1.79,1.98,0.63,0.66,0.656,-0.344,0.128,119,978,0.128,196,1221,4032.0,26144.4]
["2025-02-27T13:36:09.000000000",596.2,596.0,1.17,1.32,0.99,1.02,0.522,-0.478,0.143,88,1441,0.143,126,923,3060.2,26144.4]
["2025-02-27T13:36:09.000000000",596.2,597.0,0.74,0.77,1.5,1.61,0.382,-0.618,0.136,124,1692,0.136,122,607,3345.6000000000004,26144.4]
["2025-02-27T13:36:09.000000000",596.2,598.0,0.4,0.43,2.08,2.29,0.251,-0.749,0.116,119,1256,0.116,101,516,2552.0000000000005,26144.4]
["2025-02-27T13:36:09.000000000",596.2,599.0,0.2,0.22,2.86,3.11,0.147,-0.853,0.085,92,841,0.085,29,214,1028.5,26144.4]
["2025-02-27T13:36:09.000000000",596.2,600.0,0.1,0.11,3.74,4.01,0.083,-0.917,0.055,187,1473,0.055,120,415,1688.4999999999998,26144.4]
["2025-02-27T13:36:09.000000000",596.2,601.0,0.05,0.06,4.68,4.97,0.047,-0.953,0.034,186,773,0.034,171,31,1213.8000000000002,26144.4]
["2025-02-27T13:36:09.000000000",596.2,602.0,0.02,0.04,5.65,5.94,0.026,-0.974,0.02,196,738,0.02,319,73,1030.0,26144.4]
["2025-02-27T13:36:09.000000000",596.2,603.0,0.01,0.02,6.64,6.93,0.014,-0.986,0.011,150,452,0.011,121,112,298.1,26144.4]
["2025-02-27T13:36:09.000000000",596.2,604.0,0.0,0.02,7.6,7.96,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26144.4]
["2025-02-27T13:36:09.000000000",596.2,605.0,0.0,0.01,8.59,8.96,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26144.4]
["2025-02-27T13:36:09.000000000",596.2,606.0,0.0,0.01,9.59,9.96,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26144.4]
["2025-02-27T13:36:09.000000000",596.2,607.0,0.0,0.01,10.59,10.96,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26144.4]
["2025-02-27T13:36:09.000000000",596.2,608.0,0.0,0.01,11.59,11.96,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26144.4]
["2025-02-27T13:36:09.000000000",596.2,609.0,0.0,0.01,12.59,12.96,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26144.4]
["2025-02-27T13:36:09.000000000",596.2,610.0,0.0,0.01,13.59,13.96,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26144.4]
["2025-02-27T13:36:09.000000000",596.2,611.0,0.0,0.01,14.59,14.96,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26144.4]
["2025-02-27T13:36:09.000000000",596.2,612.0,0.0,0.01,15.59,15.96,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26144.4]
["2025-02-27T13:36:09.000000000",596.2,613.0,0.0,0.01,16.59,16.96,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26144.4]
["2025-02-27T13:36:09.000000000",596.2,614.0,0.0,0.01,17.59,17.96,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26144.4]
["2025-02-27T13:36:09.000000000",596.2,615.0,0.0,0.01,18.59,18.95,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26144.4]
["2025-02-27T13:36:09.000000000",596.2,616.0,0.0,0.01,19.59,19.95,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26144.4]
["2025-02-27T13:36:09.000000000",596.2,617.0,0.0,0.01,20.59,20.95,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26144.4]
["2025-02-27T13:36:09.000000000",596.2,618.0,0.0,0.01,21.59,21.95,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26144.4]
["2025-02-27T13:36:09.000000000",596.2,619.0,0.0,0.01,22.59,22.95,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26144.4]
["2025-02-27T13:36:09.000000000",596.2,620.0,0.0,0.01,23.59,23.95,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26144.4]
["2025-02-27T13:36:09.000000000",596.2,621.0,0.0,0.01,24.59,24.95,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26144.4]
["2025-02-27T13:36:20.000000000",596.23,572.0,24.05,24.41,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,573.0,23.05,23.41,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,574.0,22.05,22.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,575.0,21.05,21.42,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,576.0,20.05,20.42,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,577.0,19.05,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,578.0,18.05,18.42,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,579.0,17.05,17.42,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,580.0,16.05,16.42,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,581.0,15.05,15.42,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,582.0,14.05,14.42,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,583.0,13.06,13.42,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,584.0,12.06,12.42,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,585.0,11.06,11.43,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,586.0,10.06,10.43,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,587.0,9.11,9.4,0.02,0.03,0.984,-0.016,0.009,82,123,0.009,109,180,171.89999999999998,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,588.0,8.12,8.41,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,589.0,7.13,7.42,0.04,0.05,0.97,-0.03,0.018,44,338,0.018,203,682,444.6,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,590.0,6.16,6.44,0.06,0.08,0.954,-0.046,0.026,44,70,0.026,324,1121,956.8,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,591.0,5.2,5.47,0.1,0.11,0.93,-0.07,0.038,10,45,0.038,109,640,452.19999999999993,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,592.0,4.26,4.53,0.16,0.17,0.895,-0.105,0.054,13,127,0.054,134,1062,793.8,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,593.0,3.37,3.62,0.25,0.27,0.844,-0.156,0.075,17,347,0.075,166,968,1372.5,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,594.0,2.53,2.75,0.4,0.41,0.768,-0.232,0.101,21,596,0.101,140,1040,1626.1,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,595.0,1.79,1.98,0.63,0.65,0.664,-0.336,0.126,119,978,0.127,196,1221,3988.6,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,596.0,1.17,1.32,0.98,1.01,0.531,-0.469,0.143,88,1441,0.143,126,923,3060.2,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,597.0,0.75,0.78,1.44,1.61,0.39,-0.61,0.137,124,1692,0.137,122,608,3370.2,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,598.0,0.41,0.44,2.08,2.29,0.257,-0.743,0.118,119,1256,0.118,101,516,2596.0,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,599.0,0.21,0.23,2.86,3.11,0.155,-0.845,0.087,92,841,0.087,29,214,1052.6999999999998,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,600.0,0.1,0.12,3.74,4.01,0.087,-0.913,0.057,187,1473,0.057,120,415,1749.9000000000003,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,601.0,0.05,0.06,4.68,4.97,0.047,-0.953,0.035,186,773,0.035,171,31,1249.5,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,602.0,0.02,0.04,5.65,5.94,0.027,-0.973,0.021,196,738,0.021,319,73,1081.5000000000002,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,603.0,0.01,0.02,6.64,6.93,0.014,-0.986,0.012,150,452,0.012,121,112,325.2,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,604.0,0.0,0.02,7.6,7.96,0.009,-0.991,0.008,138,266,0.008,358,140,396.8,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,605.0,0.0,0.01,8.59,8.96,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,606.0,0.0,0.01,9.59,9.96,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,607.0,0.0,0.01,10.59,10.96,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,608.0,0.0,0.01,11.59,11.96,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,609.0,0.0,0.01,12.59,12.96,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,610.0,0.0,0.01,13.59,13.96,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,611.0,0.0,0.01,14.59,14.96,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,612.0,0.0,0.01,15.59,15.96,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,613.0,0.0,0.01,16.59,16.96,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,614.0,0.0,0.01,17.59,17.96,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,615.0,0.0,0.01,18.59,18.95,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,616.0,0.0,0.01,19.59,19.95,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,617.0,0.0,0.01,20.59,20.95,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,618.0,0.0,0.01,21.59,21.95,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,619.0,0.0,0.01,22.59,22.95,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,620.0,0.0,0.01,23.59,23.95,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26338.800000000007]
["2025-02-27T13:36:20.000000000",596.23,621.0,0.0,0.01,24.59,24.95,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26338.800000000007]
["2025-02-27T13:36:31.000000000",596.19,572.0,24.04,24.45,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,573.0,23.04,23.46,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,574.0,22.04,22.46,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,575.0,21.04,21.46,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,576.0,20.04,20.46,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,577.0,19.04,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,578.0,18.04,18.46,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,579.0,17.04,17.46,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,580.0,16.05,16.46,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,581.0,15.05,15.46,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,582.0,14.05,14.46,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,583.0,13.05,13.46,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,584.0,12.05,12.46,0.01,0.02,0.991,-0.009,0.004,3,188,0.004,48,442,20.4,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,585.0,11.05,11.47,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,586.0,10.18,10.21,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,587.0,9.1,9.44,0.02,0.03,0.984,-0.016,0.009,82,123,0.009,109,180,171.89999999999998,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,588.0,8.11,8.45,0.03,0.04,0.98,-0.02,0.012,60,223,0.012,252,471,374.4,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,589.0,7.21,7.24,0.04,0.05,0.97,-0.03,0.017,44,338,0.017,203,682,419.9,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,590.0,6.15,6.48,0.06,0.08,0.954,-0.046,0.026,44,70,0.026,324,1121,956.8,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,591.0,5.19,5.51,0.1,0.12,0.932,-0.067,0.037,10,45,0.037,109,640,440.3,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,592.0,4.26,4.57,0.16,0.18,0.897,-0.103,0.053,13,127,0.053,134,1062,779.0999999999999,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,593.0,3.36,3.65,0.26,0.28,0.845,-0.155,0.074,17,347,0.074,166,968,1354.1999999999998,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,594.0,2.53,2.79,0.42,0.44,0.77,-0.23,0.099,21,596,0.099,140,1041,1593.9,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,595.0,1.8,2.0,0.64,0.7,0.668,-0.332,0.125,119,978,0.125,196,1221,3937.5,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,596.0,1.17,1.34,1.01,1.07,0.537,-0.463,0.142,88,1441,0.142,126,924,3038.8,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,597.0,0.72,0.75,1.42,1.62,0.395,-0.605,0.139,124,1692,0.139,122,608,3419.4,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,598.0,0.39,0.41,2.05,2.3,0.26,-0.74,0.12,119,1256,0.12,101,516,2640.0,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,599.0,0.2,0.21,2.82,3.11,0.156,-0.844,0.089,92,841,0.089,29,214,1076.9,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,600.0,0.09,0.11,3.7,4.02,0.087,-0.913,0.058,187,1473,0.058,120,415,1780.6,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,601.0,0.04,0.06,4.64,4.97,0.047,-0.953,0.035,186,773,0.035,171,31,1249.5,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,602.0,0.02,0.04,5.61,5.95,0.027,-0.973,0.021,196,738,0.021,319,73,1081.5000000000002,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,603.0,0.01,0.02,6.6,6.94,0.018,-0.982,0.014,150,452,0.014,121,112,379.4,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,604.0,0.0,0.02,7.56,7.97,0.009,-0.991,0.008,138,266,0.008,358,140,396.8,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,605.0,0.0,0.01,8.55,8.97,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,606.0,0.0,0.01,9.81,9.84,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,607.0,0.0,0.01,10.55,10.96,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,608.0,0.0,0.01,11.55,11.96,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,609.0,0.0,0.01,12.55,12.96,0.004,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,610.0,0.0,0.01,13.55,13.96,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,611.0,0.0,0.01,14.55,14.96,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,612.0,0.0,0.01,15.55,15.96,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,613.0,0.0,0.01,16.55,16.96,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,614.0,0.0,0.01,17.55,17.96,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,615.0,0.0,0.01,18.55,18.96,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,616.0,0.0,0.01,19.55,19.96,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,617.0,0.0,0.01,20.55,20.96,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,618.0,0.0,0.01,21.55,21.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,619.0,0.0,0.01,22.55,22.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,620.0,0.0,0.01,23.55,23.96,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26361.700000000004]
["2025-02-27T13:36:31.000000000",596.19,621.0,0.0,0.01,24.55,24.96,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26361.700000000004]
["2025-02-27T13:36:43.000000000",596.06,572.0,21.95,24.2,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26053.7]
["2025-02-27T13:36:43.000000000",596.06,573.0,20.96,23.2,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26053.7]
["2025-02-27T13:36:43.000000000",596.06,574.0,20.0,22.2,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26053.7]
["2025-02-27T13:36:43.000000000",596.06,575.0,20.0,21.2,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26053.7]
["2025-02-27T13:36:43.000000000",596.06,576.0,17.93,20.2,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26053.7]
["2025-02-27T13:36:43.000000000",596.06,577.0,16.93,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26053.7]
["2025-02-27T13:36:43.000000000",596.06,578.0,15.93,18.2,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26053.7]
["2025-02-27T13:36:43.000000000",596.06,579.0,15.03,17.2,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26053.7]
["2025-02-27T13:36:43.000000000",596.06,580.0,13.93,16.2,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26053.7]
["2025-02-27T13:36:43.000000000",596.06,581.0,12.9,15.2,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26053.7]
["2025-02-27T13:36:43.000000000",596.06,582.0,11.98,14.2,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26053.7]
["2025-02-27T13:36:43.000000000",596.06,583.0,10.55,13.21,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26053.7]
["2025-02-27T13:36:43.000000000",596.06,584.0,10.0,12.21,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26053.7]
["2025-02-27T13:36:43.000000000",596.06,585.0,10.0,11.21,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26053.7]
["2025-02-27T13:36:43.000000000",596.06,586.0,8.55,10.21,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26053.7]
["2025-02-27T13:36:43.000000000",596.06,587.0,7.55,9.18,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26053.7]
["2025-02-27T13:36:43.000000000",596.06,588.0,6.55,8.19,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,471,405.6,26053.7]
["2025-02-27T13:36:43.000000000",596.06,589.0,5.6,7.21,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,682,469.3,26053.7]
["2025-02-27T13:36:43.000000000",596.06,590.0,4.6,6.23,0.07,0.08,0.951,-0.049,0.027,44,70,0.027,324,1121,993.6,26053.7]
["2025-02-27T13:36:43.000000000",596.06,591.0,3.65,5.27,0.11,0.13,0.925,-0.075,0.04,10,45,0.04,109,640,476.00000000000006,26053.7]
["2025-02-27T13:36:43.000000000",596.06,592.0,2.7,4.33,0.18,0.19,0.889,-0.111,0.057,13,127,0.057,134,1062,837.9,26053.7]
["2025-02-27T13:36:43.000000000",596.06,593.0,1.81,3.43,0.28,0.3,0.834,-0.166,0.078,17,347,0.078,166,968,1427.4,26053.7]
["2025-02-27T13:36:43.000000000",596.06,594.0,0.97,2.58,0.44,0.46,0.752,-0.248,0.104,21,596,0.104,140,1041,1674.4,26053.7]
["2025-02-27T13:36:43.000000000",596.06,595.0,1.5,1.83,0.7,0.73,0.644,-0.356,0.128,119,978,0.129,196,1221,4051.6,26053.7]
["2025-02-27T13:36:43.000000000",596.06,596.0,1.1,1.2,1.09,1.12,0.51,-0.49,0.142,88,1441,0.142,126,924,3038.8,26053.7]
["2025-02-27T13:36:43.000000000",596.06,597.0,0.67,0.7,1.55,1.9,0.368,-0.632,0.137,124,1692,0.137,122,608,3370.2,26053.7]
["2025-02-27T13:36:43.000000000",596.06,598.0,0.36,0.38,2.22,3.85,0.239,-0.761,0.114,119,1261,0.114,101,516,2508.0,26053.7]
["2025-02-27T13:36:43.000000000",596.06,599.0,0.18,0.2,3.02,4.65,0.139,-0.861,0.082,92,841,0.082,29,214,992.2,26053.7]
["2025-02-27T13:36:43.000000000",596.06,600.0,0.08,0.1,3.91,5.55,0.077,-0.923,0.053,187,1473,0.053,120,415,1627.1,26053.7]
["2025-02-27T13:36:43.000000000",596.06,601.0,0.04,0.06,4.86,6.55,0.043,-0.957,0.032,186,773,0.032,171,31,1142.4,26053.7]
["2025-02-27T13:36:43.000000000",596.06,602.0,0.02,0.03,5.83,7.55,0.023,-0.977,0.018,196,738,0.018,319,73,927.0,26053.7]
["2025-02-27T13:36:43.000000000",596.06,603.0,0.01,0.02,6.79,8.5,0.014,-0.986,0.011,150,452,0.011,121,112,298.1,26053.7]
["2025-02-27T13:36:43.000000000",596.06,604.0,0.0,0.02,7.78,9.5,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26053.7]
["2025-02-27T13:36:43.000000000",596.06,605.0,0.0,0.01,8.78,10.5,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26053.7]
["2025-02-27T13:36:43.000000000",596.06,606.0,0.0,0.01,9.77,11.5,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26053.7]
["2025-02-27T13:36:43.000000000",596.06,607.0,0.0,0.01,10.77,13.1,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26053.7]
["2025-02-27T13:36:43.000000000",596.06,608.0,0.0,0.01,11.77,14.09,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26053.7]
["2025-02-27T13:36:43.000000000",596.06,609.0,0.0,0.01,12.77,15.14,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26053.7]
["2025-02-27T13:36:43.000000000",596.06,610.0,0.0,0.01,13.77,16.13,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26053.7]
["2025-02-27T13:36:43.000000000",596.06,611.0,0.0,0.01,14.77,17.13,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26053.7]
["2025-02-27T13:36:43.000000000",596.06,612.0,0.0,0.01,15.77,18.13,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26053.7]
["2025-02-27T13:36:43.000000000",596.06,613.0,0.0,0.01,16.77,19.13,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26053.7]
["2025-02-27T13:36:43.000000000",596.06,614.0,0.0,0.01,17.77,20.13,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26053.7]
["2025-02-27T13:36:43.000000000",596.06,615.0,0.0,0.01,18.77,21.13,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26053.7]
["2025-02-27T13:36:43.000000000",596.06,616.0,0.0,0.01,19.77,22.13,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26053.7]
["2025-02-27T13:36:43.000000000",596.06,617.0,0.0,0.01,20.77,23.13,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26053.7]
["2025-02-27T13:36:43.000000000",596.06,618.0,0.0,0.01,21.77,24.13,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26053.7]
["2025-02-27T13:36:43.000000000",596.06,619.0,0.0,0.01,22.77,25.13,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26053.7]
["2025-02-27T13:36:43.000000000",596.06,620.0,0.0,0.01,23.77,26.13,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26053.7]
["2025-02-27T13:36:43.000000000",596.06,621.0,0.0,0.01,24.77,27.13,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26053.7]
["2025-02-27T13:36:54.000000000",596.1,572.0,23.96,24.31,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26053.7]
["2025-02-27T13:36:54.000000000",596.1,573.0,22.96,23.31,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26053.7]
["2025-02-27T13:36:54.000000000",596.1,574.0,21.96,22.31,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26053.7]
["2025-02-27T13:36:54.000000000",596.1,575.0,20.96,21.31,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26053.7]
["2025-02-27T13:36:54.000000000",596.1,576.0,19.96,20.31,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26053.7]
["2025-02-27T13:36:54.000000000",596.1,577.0,18.96,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26053.7]
["2025-02-27T13:36:54.000000000",596.1,578.0,17.96,18.31,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26053.7]
["2025-02-27T13:36:54.000000000",596.1,579.0,16.96,17.31,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26053.7]
["2025-02-27T13:36:54.000000000",596.1,580.0,15.96,16.31,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26053.7]
["2025-02-27T13:36:54.000000000",596.1,581.0,14.97,15.31,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26053.7]
["2025-02-27T13:36:54.000000000",596.1,582.0,13.97,14.31,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26053.7]
["2025-02-27T13:36:54.000000000",596.1,583.0,12.97,13.32,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26053.7]
["2025-02-27T13:36:54.000000000",596.1,584.0,11.97,12.32,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26053.7]
["2025-02-27T13:36:54.000000000",596.1,585.0,10.97,11.32,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26053.7]
["2025-02-27T13:36:54.000000000",596.1,586.0,9.98,10.32,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26053.7]
["2025-02-27T13:36:54.000000000",596.1,587.0,9.02,9.29,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26053.7]
["2025-02-27T13:36:54.000000000",596.1,588.0,8.03,8.3,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,471,405.6,26053.7]
["2025-02-27T13:36:54.000000000",596.1,589.0,7.04,7.32,0.04,0.05,0.967,-0.033,0.019,44,338,0.019,203,682,469.3,26053.7]
["2025-02-27T13:36:54.000000000",596.1,590.0,6.07,6.34,0.07,0.08,0.951,-0.049,0.027,44,70,0.027,324,1121,993.6,26053.7]
["2025-02-27T13:36:54.000000000",596.1,591.0,5.11,5.37,0.1,0.12,0.925,-0.075,0.04,10,45,0.04,109,640,476.00000000000006,26053.7]
["2025-02-27T13:36:54.000000000",596.1,592.0,4.18,4.43,0.17,0.18,0.889,-0.111,0.057,13,127,0.057,134,1062,837.9,26053.7]
["2025-02-27T13:36:54.000000000",596.1,593.0,3.29,3.52,0.27,0.28,0.834,-0.166,0.078,17,347,0.078,166,968,1427.4,26053.7]
["2025-02-27T13:36:54.000000000",596.1,594.0,2.46,2.67,0.42,0.44,0.752,-0.248,0.104,21,596,0.104,140,1041,1674.4,26053.7]
["2025-02-27T13:36:54.000000000",596.1,595.0,1.73,1.9,0.67,0.7,0.644,-0.356,0.128,119,978,0.129,196,1221,4051.6,26053.7]
["2025-02-27T13:36:54.000000000",596.1,596.0,1.12,1.26,1.04,1.07,0.51,-0.49,0.142,88,1441,0.142,126,925,3038.8,26053.7]
["2025-02-27T13:36:54.000000000",596.1,597.0,0.71,0.74,1.5,1.67,0.368,-0.632,0.137,124,1692,0.137,122,608,3370.2,26053.7]
["2025-02-27T13:36:54.000000000",596.1,598.0,0.38,0.41,2.15,2.36,0.239,-0.761,0.114,119,1261,0.114,101,516,2508.0,26053.7]
["2025-02-27T13:36:54.000000000",596.1,599.0,0.19,0.21,2.94,3.18,0.139,-0.861,0.082,92,843,0.082,29,214,992.2,26053.7]
["2025-02-27T13:36:54.000000000",596.1,600.0,0.09,0.11,3.83,4.09,0.077,-0.923,0.053,187,1473,0.053,120,415,1627.1,26053.7]
["2025-02-27T13:36:54.000000000",596.1,601.0,0.04,0.06,4.78,5.05,0.043,-0.957,0.032,186,773,0.032,171,31,1142.4,26053.7]
["2025-02-27T13:36:54.000000000",596.1,602.0,0.02,0.04,5.75,6.03,0.023,-0.977,0.018,196,738,0.018,319,73,927.0,26053.7]
["2025-02-27T13:36:54.000000000",596.1,603.0,0.01,0.02,6.71,7.06,0.014,-0.986,0.011,150,452,0.011,121,112,298.1,26053.7]
["2025-02-27T13:36:54.000000000",596.1,604.0,0.0,0.02,7.7,8.05,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26053.7]
["2025-02-27T13:36:54.000000000",596.1,605.0,0.0,0.01,8.7,9.05,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26053.7]
["2025-02-27T13:36:54.000000000",596.1,606.0,0.0,0.01,9.69,10.05,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26053.7]
["2025-02-27T13:36:54.000000000",596.1,607.0,0.0,0.01,10.69,11.04,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26053.7]
["2025-02-27T13:36:54.000000000",596.1,608.0,0.0,0.01,11.69,12.04,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26053.7]
["2025-02-27T13:36:54.000000000",596.1,609.0,0.0,0.01,12.69,13.04,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26053.7]
["2025-02-27T13:36:54.000000000",596.1,610.0,0.0,0.01,13.69,14.04,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26053.7]
["2025-02-27T13:36:54.000000000",596.1,611.0,0.0,0.01,14.69,15.04,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26053.7]
["2025-02-27T13:36:54.000000000",596.1,612.0,0.0,0.01,15.69,16.04,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26053.7]
["2025-02-27T13:36:54.000000000",596.1,613.0,0.0,0.01,16.69,17.04,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26053.7]
["2025-02-27T13:36:54.000000000",596.1,614.0,0.0,0.01,17.69,18.04,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26053.7]
["2025-02-27T13:36:54.000000000",596.1,615.0,0.0,0.01,18.69,19.04,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26053.7]
["2025-02-27T13:36:54.000000000",596.1,616.0,0.0,0.01,19.69,20.04,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26053.7]
["2025-02-27T13:36:54.000000000",596.1,617.0,0.0,0.01,20.69,21.04,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26053.7]
["2025-02-27T13:36:54.000000000",596.1,618.0,0.0,0.01,21.69,22.04,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26053.7]
["2025-02-27T13:36:54.000000000",596.1,619.0,0.0,0.01,22.69,23.04,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26053.7]
["2025-02-27T13:36:54.000000000",596.1,620.0,0.0,0.01,23.69,24.04,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26053.7]
["2025-02-27T13:36:54.000000000",596.1,621.0,0.0,0.01,24.69,25.04,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26053.7]
["2025-02-27T13:37:05.000000000",596.07,572.0,23.92,24.27,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26134.6]
["2025-02-27T13:37:05.000000000",596.07,573.0,22.92,23.27,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26134.6]
["2025-02-27T13:37:05.000000000",596.07,574.0,21.92,22.27,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26134.6]
["2025-02-27T13:37:05.000000000",596.07,575.0,20.92,21.27,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26134.6]
["2025-02-27T13:37:05.000000000",596.07,576.0,19.92,20.27,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26134.6]
["2025-02-27T13:37:05.000000000",596.07,577.0,18.92,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26134.6]
["2025-02-27T13:37:05.000000000",596.07,578.0,17.92,18.27,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26134.6]
["2025-02-27T13:37:05.000000000",596.07,579.0,16.92,17.27,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26134.6]
["2025-02-27T13:37:05.000000000",596.07,580.0,15.92,16.28,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26134.6]
["2025-02-27T13:37:05.000000000",596.07,581.0,14.92,15.28,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26134.6]
["2025-02-27T13:37:05.000000000",596.07,582.0,13.93,14.28,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26134.6]
["2025-02-27T13:37:05.000000000",596.07,583.0,12.93,13.28,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26134.6]
["2025-02-27T13:37:05.000000000",596.07,584.0,11.93,12.28,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26134.6]
["2025-02-27T13:37:05.000000000",596.07,585.0,11.13,11.16,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26134.6]
["2025-02-27T13:37:05.000000000",596.07,586.0,9.94,10.29,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26134.6]
["2025-02-27T13:37:05.000000000",596.07,587.0,8.98,9.26,0.02,0.03,0.984,-0.016,0.01,82,123,0.01,109,180,191.0,26134.6]
["2025-02-27T13:37:05.000000000",596.07,588.0,7.99,8.27,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,471,405.6,26134.6]
["2025-02-27T13:37:05.000000000",596.07,589.0,7.01,7.28,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,682,469.3,26134.6]
["2025-02-27T13:37:05.000000000",596.07,590.0,6.03,6.3,0.07,0.08,0.951,-0.049,0.027,44,70,0.027,324,1121,993.6,26134.6]
["2025-02-27T13:37:05.000000000",596.07,591.0,5.08,5.34,0.11,0.12,0.929,-0.071,0.039,10,45,0.039,109,640,464.1,26134.6]
["2025-02-27T13:37:05.000000000",596.07,592.0,4.15,4.4,0.17,0.19,0.889,-0.11,0.056,13,127,0.056,134,1062,823.2000000000002,26134.6]
["2025-02-27T13:37:05.000000000",596.07,593.0,3.26,3.49,0.27,0.29,0.835,-0.165,0.078,17,347,0.078,166,968,1427.4,26134.6]
["2025-02-27T13:37:05.000000000",596.07,594.0,2.43,2.64,0.43,0.45,0.757,-0.243,0.103,21,596,0.103,140,1041,1658.2999999999995,26134.6]
["2025-02-27T13:37:05.000000000",596.07,595.0,1.7,1.88,0.67,0.7,0.649,-0.351,0.128,119,978,0.128,196,1221,4032.0,26134.6]
["2025-02-27T13:37:05.000000000",596.07,596.0,1.12,1.2,1.05,1.09,0.515,-0.485,0.142,88,1441,0.142,126,925,3038.8,26134.6]
["2025-02-27T13:37:05.000000000",596.07,597.0,0.7,0.73,1.53,1.68,0.374,-0.626,0.136,124,1692,0.136,122,608,3345.6000000000004,26134.6]
["2025-02-27T13:37:05.000000000",596.07,598.0,0.38,0.4,2.19,2.37,0.244,-0.756,0.115,119,1261,0.115,101,516,2530.0,26134.6]
["2025-02-27T13:37:05.000000000",596.07,599.0,0.19,0.21,2.98,3.2,0.144,-0.856,0.083,92,843,0.083,29,214,1004.3,26134.6]
["2025-02-27T13:37:05.000000000",596.07,600.0,0.09,0.11,3.87,4.11,0.08,-0.92,0.054,187,1473,0.054,120,415,1657.8,26134.6]
["2025-02-27T13:37:05.000000000",596.07,601.0,0.04,0.06,4.82,5.07,0.043,-0.957,0.032,186,773,0.032,171,31,1142.4,26134.6]
["2025-02-27T13:37:05.000000000",596.07,602.0,0.02,0.04,5.8,6.05,0.026,-0.974,0.02,196,738,0.02,319,73,1030.0,26134.6]
["2025-02-27T13:37:05.000000000",596.07,603.0,0.01,0.02,6.75,7.07,0.014,-0.986,0.011,150,452,0.011,121,112,298.1,26134.6]
["2025-02-27T13:37:05.000000000",596.07,604.0,0.0,0.02,7.74,8.07,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26134.6]
["2025-02-27T13:37:05.000000000",596.07,605.0,0.0,0.01,8.74,9.06,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26134.6]
["2025-02-27T13:37:05.000000000",596.07,606.0,0.0,0.01,9.73,10.06,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26134.6]
["2025-02-27T13:37:05.000000000",596.07,607.0,0.0,0.01,10.73,11.06,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26134.6]
["2025-02-27T13:37:05.000000000",596.07,608.0,0.0,0.01,11.73,12.06,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26134.6]
["2025-02-27T13:37:05.000000000",596.07,609.0,0.0,0.01,12.73,13.06,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26134.6]
["2025-02-27T13:37:05.000000000",596.07,610.0,0.0,0.01,13.73,14.06,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26134.6]
["2025-02-27T13:37:05.000000000",596.07,611.0,0.0,0.01,14.73,15.06,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26134.6]
["2025-02-27T13:37:05.000000000",596.07,612.0,0.0,0.01,15.73,16.06,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26134.6]
["2025-02-27T13:37:05.000000000",596.07,613.0,0.0,0.01,16.73,17.06,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26134.6]
["2025-02-27T13:37:05.000000000",596.07,614.0,0.0,0.01,17.73,18.06,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26134.6]
["2025-02-27T13:37:05.000000000",596.07,615.0,0.0,0.01,18.73,19.06,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26134.6]
["2025-02-27T13:37:05.000000000",596.07,616.0,0.0,0.01,19.73,20.06,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26134.6]
["2025-02-27T13:37:05.000000000",596.07,617.0,0.0,0.01,20.73,21.06,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26134.6]
["2025-02-27T13:37:05.000000000",596.07,618.0,0.0,0.01,21.73,22.06,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26134.6]
["2025-02-27T13:37:05.000000000",596.07,619.0,0.0,0.01,22.73,23.06,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26134.6]
["2025-02-27T13:37:05.000000000",596.07,620.0,0.0,0.01,23.73,24.06,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26134.6]
["2025-02-27T13:37:05.000000000",596.07,621.0,0.0,0.01,24.73,25.06,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26134.6]
["2025-02-27T13:37:17.000000000",596.06,572.0,23.92,24.27,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26203.6]
["2025-02-27T13:37:17.000000000",596.06,573.0,22.92,23.27,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26203.6]
["2025-02-27T13:37:17.000000000",596.06,574.0,21.92,22.27,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26203.6]
["2025-02-27T13:37:17.000000000",596.06,575.0,20.92,21.27,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26203.6]
["2025-02-27T13:37:17.000000000",596.06,576.0,19.93,20.27,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26203.6]
["2025-02-27T13:37:17.000000000",596.06,577.0,18.93,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26203.6]
["2025-02-27T13:37:17.000000000",596.06,578.0,17.93,18.27,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26203.6]
["2025-02-27T13:37:17.000000000",596.06,579.0,16.93,17.27,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26203.6]
["2025-02-27T13:37:17.000000000",596.06,580.0,15.93,16.28,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26203.6]
["2025-02-27T13:37:17.000000000",596.06,581.0,14.93,15.28,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26203.6]
["2025-02-27T13:37:17.000000000",596.06,582.0,13.93,14.28,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26203.6]
["2025-02-27T13:37:17.000000000",596.06,583.0,12.93,13.28,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26203.6]
["2025-02-27T13:37:17.000000000",596.06,584.0,11.93,12.28,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26203.6]
["2025-02-27T13:37:17.000000000",596.06,585.0,11.07,11.1,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26203.6]
["2025-02-27T13:37:17.000000000",596.06,586.0,10.08,10.11,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26203.6]
["2025-02-27T13:37:17.000000000",596.06,587.0,9.08,9.11,0.02,0.03,0.984,-0.016,0.01,82,123,0.01,109,180,191.0,26203.6]
["2025-02-27T13:37:17.000000000",596.06,588.0,7.99,8.27,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,471,405.6,26203.6]
["2025-02-27T13:37:17.000000000",596.06,589.0,7.01,7.28,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,682,469.3,26203.6]
["2025-02-27T13:37:17.000000000",596.06,590.0,6.04,6.3,0.07,0.08,0.951,-0.049,0.027,44,70,0.027,324,1121,993.6,26203.6]
["2025-02-27T13:37:17.000000000",596.06,591.0,5.08,5.34,0.11,0.12,0.929,-0.071,0.039,10,45,0.039,109,640,464.1,26203.6]
["2025-02-27T13:37:17.000000000",596.06,592.0,4.15,4.4,0.17,0.19,0.889,-0.111,0.056,13,127,0.056,134,1062,823.2000000000002,26203.6]
["2025-02-27T13:37:17.000000000",596.06,593.0,3.26,3.49,0.27,0.29,0.835,-0.165,0.078,17,347,0.078,166,969,1427.4,26203.6]
["2025-02-27T13:37:17.000000000",596.06,594.0,2.44,2.64,0.43,0.46,0.757,-0.243,0.104,21,596,0.104,140,1041,1674.4,26203.6]
["2025-02-27T13:37:17.000000000",596.06,595.0,1.71,1.88,0.68,0.71,0.648,-0.352,0.129,119,978,0.129,196,1222,4063.5,26203.6]
["2025-02-27T13:37:17.000000000",596.06,596.0,1.12,1.2,1.07,1.1,0.514,-0.486,0.143,88,1441,0.143,126,926,3060.2,26203.6]
["2025-02-27T13:37:17.000000000",596.06,597.0,0.68,0.71,1.5,1.69,0.373,-0.627,0.136,124,1692,0.136,122,608,3345.6000000000004,26203.6]
["2025-02-27T13:37:17.000000000",596.06,598.0,0.37,0.39,2.16,2.39,0.243,-0.757,0.115,119,1261,0.115,101,516,2530.0,26203.6]
["2025-02-27T13:37:17.000000000",596.06,599.0,0.18,0.2,2.95,3.21,0.144,-0.856,0.083,92,843,0.083,29,214,1004.3,26203.6]
["2025-02-27T13:37:17.000000000",596.06,600.0,0.09,0.1,3.84,4.13,0.08,-0.92,0.054,187,1473,0.054,120,415,1657.8,26203.6]
["2025-02-27T13:37:17.000000000",596.06,601.0,0.04,0.06,4.78,5.09,0.043,-0.957,0.032,186,773,0.032,171,31,1142.4,26203.6]
["2025-02-27T13:37:17.000000000",596.06,602.0,0.02,0.04,5.76,6.07,0.026,-0.974,0.02,196,738,0.02,319,73,1030.0,26203.6]
["2025-02-27T13:37:17.000000000",596.06,603.0,0.01,0.02,6.71,7.09,0.014,-0.986,0.011,150,452,0.011,121,112,298.1,26203.6]
["2025-02-27T13:37:17.000000000",596.06,604.0,0.0,0.02,7.7,8.09,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26203.6]
["2025-02-27T13:37:17.000000000",596.06,605.0,0.0,0.01,8.7,9.08,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26203.6]
["2025-02-27T13:37:17.000000000",596.06,606.0,0.0,0.01,9.7,10.08,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26203.6]
["2025-02-27T13:37:17.000000000",596.06,607.0,0.0,0.01,10.91,10.94,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26203.6]
["2025-02-27T13:37:17.000000000",596.06,608.0,0.0,0.01,11.91,11.94,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26203.6]
["2025-02-27T13:37:17.000000000",596.06,609.0,0.0,0.01,12.7,13.08,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26203.6]
["2025-02-27T13:37:17.000000000",596.06,610.0,0.0,0.01,13.69,14.08,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26203.6]
["2025-02-27T13:37:17.000000000",596.06,611.0,0.0,0.01,14.69,15.08,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26203.6]
["2025-02-27T13:37:17.000000000",596.06,612.0,0.0,0.01,15.69,16.08,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26203.6]
["2025-02-27T13:37:17.000000000",596.06,613.0,0.0,0.01,16.69,17.08,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26203.6]
["2025-02-27T13:37:17.000000000",596.06,614.0,0.0,0.01,17.69,18.08,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26203.6]
["2025-02-27T13:37:17.000000000",596.06,615.0,0.0,0.01,18.69,19.08,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26203.6]
["2025-02-27T13:37:17.000000000",596.06,616.0,0.0,0.01,19.69,20.08,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26203.6]
["2025-02-27T13:37:17.000000000",596.06,617.0,0.0,0.01,20.69,21.08,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26203.6]
["2025-02-27T13:37:17.000000000",596.06,618.0,0.0,0.01,21.69,22.08,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26203.6]
["2025-02-27T13:37:17.000000000",596.06,619.0,0.0,0.01,22.69,23.08,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26203.6]
["2025-02-27T13:37:17.000000000",596.06,620.0,0.0,0.01,23.69,24.08,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26203.6]
["2025-02-27T13:37:17.000000000",596.06,621.0,0.0,0.01,24.69,25.08,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26203.6]
["2025-02-27T13:37:28.000000000",596.0,571.0,24.79,25.19,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,572.0,23.79,24.19,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,573.0,22.79,23.19,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,574.0,21.79,22.19,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,575.0,20.8,21.19,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,576.0,19.8,20.19,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,577.0,18.8,19.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,578.0,17.8,18.19,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,579.0,16.8,17.19,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,580.0,15.8,16.19,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,581.0,14.8,15.19,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,582.0,13.8,14.19,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,583.0,12.8,13.19,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,584.0,11.8,12.2,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,585.0,10.81,11.2,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,586.0,9.81,10.2,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,587.0,8.85,9.17,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,588.0,7.86,8.18,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,471,405.6,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,589.0,6.88,7.2,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,682,469.3,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,590.0,5.91,6.22,0.07,0.08,0.949,-0.051,0.028,44,70,0.028,324,1121,1030.4,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,591.0,4.96,5.26,0.11,0.13,0.924,-0.076,0.04,10,45,0.04,109,640,476.00000000000006,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,592.0,4.04,4.32,0.18,0.2,0.885,-0.115,0.058,13,127,0.058,134,1062,852.6,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,593.0,3.15,3.42,0.28,0.3,0.827,-0.173,0.079,17,347,0.079,166,969,1445.7,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,594.0,2.34,2.57,0.45,0.47,0.747,-0.254,0.105,21,596,0.104,140,1041,1676.5,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,595.0,1.62,1.82,0.71,0.73,0.637,-0.364,0.128,119,978,0.127,196,1222,4012.4,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,596.0,1.09,1.17,1.1,1.13,0.504,-0.496,0.145,88,1441,0.145,126,926,3103.0,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,597.0,0.66,0.69,1.58,1.75,0.359,-0.64,0.138,124,1692,0.138,122,608,3394.8000000000006,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,598.0,0.35,0.38,2.25,2.48,0.23,-0.77,0.114,119,1261,0.114,101,516,2508.0,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,599.0,0.17,0.19,3.05,3.32,0.134,-0.866,0.081,92,843,0.081,29,214,980.1,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,600.0,0.08,0.1,3.95,4.24,0.074,-0.926,0.051,187,1473,0.051,120,415,1565.6999999999998,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,601.0,0.04,0.05,4.9,5.21,0.043,-0.957,0.032,186,773,0.032,171,31,1142.4,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,602.0,0.02,0.03,5.88,6.19,0.023,-0.977,0.018,196,742,0.018,319,73,927.0,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,603.0,0.01,0.02,6.83,7.22,0.013,-0.986,0.011,150,452,0.011,121,112,298.1,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,604.0,0.0,0.02,7.83,8.21,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,605.0,0.0,0.01,8.82,9.21,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,606.0,0.0,0.01,9.97,10.0,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,607.0,0.0,0.01,10.82,11.21,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,608.0,0.0,0.01,11.82,12.2,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,609.0,0.0,0.01,12.82,13.2,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,610.0,0.0,0.01,13.82,14.2,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,611.0,0.0,0.01,14.82,15.2,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,612.0,0.0,0.01,15.82,16.2,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,613.0,0.0,0.01,16.82,17.2,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,614.0,0.0,0.01,17.82,18.2,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,615.0,0.0,0.01,18.82,19.2,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,616.0,0.0,0.01,19.82,20.2,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,617.0,0.0,0.01,20.82,21.2,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,618.0,0.0,0.01,21.82,22.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,619.0,0.0,0.01,22.82,23.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26061.60000000001]
["2025-02-27T13:37:28.000000000",596.0,620.0,0.0,0.01,23.82,24.2,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,571.0,24.77,25.14,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,572.0,23.78,24.14,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,573.0,22.78,23.14,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,574.0,21.78,22.14,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,575.0,20.78,21.14,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,576.0,19.78,20.14,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,577.0,18.78,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,578.0,17.78,18.14,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,579.0,16.78,17.14,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,580.0,15.78,16.14,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,581.0,14.78,15.14,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,582.0,13.78,14.14,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,583.0,12.78,13.15,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,584.0,11.79,12.15,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,585.0,10.79,11.15,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,586.0,9.79,10.15,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,587.0,8.84,9.12,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,588.0,7.85,8.13,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,471,405.6,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,589.0,6.87,7.15,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,682,469.3,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,590.0,5.9,6.17,0.07,0.09,0.949,-0.051,0.028,44,70,0.028,324,1121,1030.4,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,591.0,4.94,5.21,0.11,0.13,0.924,-0.076,0.04,10,45,0.04,109,640,476.00000000000006,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,592.0,4.02,4.27,0.18,0.2,0.885,-0.115,0.058,13,127,0.058,134,1062,852.6,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,593.0,3.14,3.38,0.29,0.31,0.827,-0.173,0.079,17,347,0.079,166,969,1445.7,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,594.0,2.33,2.54,0.46,0.48,0.747,-0.254,0.105,21,596,0.104,140,1041,1676.5,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,595.0,1.7,1.74,0.73,0.75,0.637,-0.364,0.128,119,978,0.127,196,1222,4012.4,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,596.0,1.1,1.13,1.13,1.15,0.504,-0.496,0.145,88,1441,0.145,126,926,3103.0,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,597.0,0.64,0.68,1.61,1.75,0.359,-0.64,0.138,124,1692,0.138,122,608,3394.8000000000006,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,598.0,0.35,0.37,2.29,2.51,0.23,-0.77,0.114,119,1261,0.114,101,516,2508.0,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,599.0,0.17,0.19,3.1,3.35,0.134,-0.866,0.081,92,843,0.081,29,214,980.1,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,600.0,0.08,0.1,4.0,4.27,0.074,-0.926,0.051,187,1473,0.051,120,415,1565.6999999999998,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,601.0,0.04,0.05,4.95,5.23,0.043,-0.957,0.032,186,773,0.032,171,31,1142.4,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,602.0,0.02,0.03,5.93,6.22,0.023,-0.977,0.018,196,742,0.018,319,73,927.0,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,603.0,0.01,0.02,6.88,7.24,0.013,-0.986,0.011,150,453,0.011,121,112,298.1,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,604.0,0.0,0.02,7.87,8.24,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,605.0,0.0,0.01,8.87,9.23,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,606.0,0.0,0.01,9.87,10.23,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,607.0,0.0,0.01,10.87,11.23,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,608.0,0.0,0.01,11.87,12.23,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,609.0,0.0,0.01,12.87,13.23,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,610.0,0.0,0.01,13.87,14.23,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,611.0,0.0,0.01,14.87,15.23,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,612.0,0.0,0.01,15.87,16.23,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,613.0,0.0,0.01,16.87,17.23,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,614.0,0.0,0.01,17.87,18.23,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,615.0,0.0,0.01,18.87,19.23,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,616.0,0.0,0.01,19.87,20.23,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,617.0,0.0,0.01,20.87,21.23,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,618.0,0.0,0.01,21.87,22.23,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,619.0,0.0,0.01,22.86,23.23,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26061.60000000001]
["2025-02-27T13:37:40.000000000",595.99,620.0,0.0,0.01,23.86,24.23,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26061.60000000001]
["2025-02-27T13:37:51.000000000",595.89,571.0,24.66,25.14,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,572.0,23.66,24.14,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,573.0,22.66,23.14,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,574.0,21.66,22.14,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,575.0,20.66,21.14,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,576.0,19.66,20.14,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,577.0,18.66,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,578.0,17.66,18.14,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,579.0,16.66,17.14,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,580.0,15.66,16.14,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,581.0,14.66,15.14,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,582.0,13.66,14.14,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,583.0,12.67,13.15,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,584.0,11.67,12.15,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,585.0,10.67,11.15,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,586.0,9.71,10.15,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,587.0,8.72,9.12,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,588.0,7.73,8.13,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,471,436.8,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,589.0,6.75,7.15,0.05,0.06,0.967,-0.033,0.019,44,338,0.019,203,682,469.3,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,590.0,5.78,6.17,0.08,0.09,0.948,-0.052,0.029,44,70,0.029,324,1121,1067.2,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,591.0,4.84,5.21,0.12,0.14,0.924,-0.076,0.041,10,45,0.041,109,641,487.9,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,592.0,3.92,4.27,0.19,0.21,0.884,-0.116,0.058,13,127,0.058,134,1063,852.6,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,593.0,3.04,3.38,0.31,0.33,0.826,-0.174,0.081,17,347,0.081,166,969,1482.3,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,594.0,2.24,2.54,0.49,0.51,0.743,-0.257,0.106,21,596,0.106,140,1041,1706.6,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,595.0,1.54,1.79,0.77,0.8,0.633,-0.367,0.13,119,978,0.13,196,1222,4095.000000000001,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,596.0,1.04,1.07,1.18,1.21,0.498,-0.502,0.141,88,1441,0.141,126,931,3017.4,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,597.0,0.61,0.64,1.61,1.87,0.356,-0.644,0.135,124,1692,0.135,122,609,3321.000000000001,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,598.0,0.32,0.35,2.29,2.61,0.229,-0.771,0.112,119,1262,0.112,101,516,2464.0,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,599.0,0.16,0.18,3.1,3.46,0.133,-0.867,0.079,92,843,0.079,29,214,955.9,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,600.0,0.07,0.09,4.0,4.38,0.073,-0.926,0.051,187,1473,0.051,120,415,1565.6999999999998,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,601.0,0.03,0.05,4.95,5.35,0.039,-0.961,0.03,186,773,0.03,171,31,1071.0,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,602.0,0.02,0.03,5.93,6.33,0.023,-0.977,0.018,196,742,0.018,319,73,927.0,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,603.0,0.01,0.02,6.88,7.36,0.013,-0.987,0.011,150,453,0.011,121,112,298.1,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,604.0,0.0,0.02,7.87,8.35,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,605.0,0.0,0.01,8.87,9.35,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,606.0,0.0,0.01,9.87,10.35,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,607.0,0.0,0.01,10.87,11.35,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,608.0,0.0,0.01,11.87,12.35,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,609.0,0.0,0.01,12.87,13.35,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,610.0,0.0,0.01,13.87,14.35,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,611.0,0.0,0.01,14.87,15.35,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,612.0,0.0,0.01,15.87,16.35,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,613.0,0.0,0.01,16.87,17.35,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,614.0,0.0,0.01,17.87,18.35,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,615.0,0.0,0.01,18.87,19.35,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,616.0,0.0,0.01,19.87,20.34,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,617.0,0.0,0.01,20.87,21.34,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,618.0,0.0,0.01,21.87,22.34,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,619.0,0.0,0.01,22.86,23.34,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25991.800000000007]
["2025-02-27T13:37:51.000000000",595.89,620.0,0.0,0.01,23.86,24.34,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25991.800000000007]
["2025-02-27T13:38:03.000000000",595.92,571.0,22.8,27.28,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,572.0,21.83,26.28,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,573.0,20.8,25.28,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,574.0,20.0,24.29,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,575.0,18.83,22.5,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,576.0,17.83,21.5,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,577.0,16.84,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,578.0,15.83,19.5,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,579.0,14.83,18.5,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,580.0,13.83,17.5,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,581.0,12.83,16.5,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,582.0,11.8,15.5,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,583.0,10.5,15.29,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,584.0,10.0,14.29,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,585.0,9.5,12.5,0.01,0.02,0.99,-0.01,0.005,83,230,0.005,166,265,124.5,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,586.0,10.08,10.11,0.01,0.02,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,587.0,7.5,10.5,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,588.0,6.4,9.4,0.03,0.04,0.974,-0.026,0.015,60,223,0.015,252,473,468.0,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,589.0,7.11,7.14,0.04,0.06,0.964,-0.036,0.021,44,338,0.021,203,682,518.7,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,590.0,4.55,7.55,0.07,0.08,0.943,-0.055,0.031,44,70,0.03,324,1123,1108.4,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,591.0,3.6,6.6,0.11,0.13,0.916,-0.084,0.044,10,45,0.044,109,641,523.5999999999999,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,592.0,2.64,5.6,0.17,0.19,0.874,-0.126,0.061,13,127,0.061,134,1063,896.6999999999998,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,593.0,1.75,4.45,0.28,0.29,0.813,-0.187,0.084,17,347,0.084,166,969,1537.2000000000005,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,594.0,0.92,3.9,0.44,0.46,0.726,-0.273,0.108,21,596,0.109,140,1041,1752.8,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,595.0,1.0,3.19,0.69,0.71,0.612,-0.387,0.13,119,978,0.131,196,1224,4114.6,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,596.0,1.14,1.17,1.07,1.1,0.477,-0.523,0.143,88,1444,0.144,126,933,3072.8,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,597.0,0.68,0.71,1.6,1.9,0.336,-0.664,0.133,124,1692,0.133,122,609,3271.8,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,598.0,0.37,0.39,1.5,3.5,0.211,-0.789,0.108,119,1262,0.108,101,516,2376.0,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,599.0,0.18,0.2,0.93,5.31,0.121,-0.879,0.075,92,843,0.075,29,214,907.5,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,600.0,0.08,0.1,2.0,6.29,0.066,-0.934,0.047,187,1473,0.047,120,415,1442.9,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,601.0,0.04,0.06,2.77,7.25,0.036,-0.964,0.027,186,773,0.027,171,31,963.9,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,602.0,0.02,0.03,3.74,8.21,0.022,-0.978,0.017,196,742,0.017,319,73,875.5000000000001,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,603.0,0.01,0.02,4.74,9.17,0.013,-0.987,0.011,150,453,0.011,121,112,298.1,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,604.0,0.0,0.02,5.73,10.22,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,605.0,0.0,0.01,6.73,11.21,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,606.0,0.0,0.01,7.72,12.18,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,607.0,0.0,0.01,8.72,13.17,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,608.0,0.0,0.01,9.72,14.18,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,609.0,0.0,0.01,10.72,15.21,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,610.0,0.0,0.01,11.72,16.21,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,611.0,0.0,0.01,12.72,17.21,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,612.0,0.0,0.01,13.72,18.21,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,613.0,0.0,0.01,14.72,19.21,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,614.0,0.0,0.01,15.72,20.21,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,615.0,0.0,0.01,16.72,21.21,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,616.0,0.0,0.01,17.72,22.21,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,617.0,0.0,0.01,18.72,23.21,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,618.0,0.0,0.01,19.72,24.21,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,619.0,0.0,0.01,20.72,24.55,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25902.500000000007]
["2025-02-27T13:38:03.000000000",595.92,620.0,0.0,0.01,21.72,26.21,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25902.500000000007]
["2025-02-27T13:38:14.000000000",596.01,572.0,23.86,24.21,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26020.4]
["2025-02-27T13:38:14.000000000",596.01,573.0,22.86,23.21,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26020.4]
["2025-02-27T13:38:14.000000000",596.01,574.0,21.86,22.21,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26020.4]
["2025-02-27T13:38:14.000000000",596.01,575.0,20.87,21.21,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26020.4]
["2025-02-27T13:38:14.000000000",596.01,576.0,19.87,20.21,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26020.4]
["2025-02-27T13:38:14.000000000",596.01,577.0,18.87,19.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26020.4]
["2025-02-27T13:38:14.000000000",596.01,578.0,17.87,18.21,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26020.4]
["2025-02-27T13:38:14.000000000",596.01,579.0,16.87,17.21,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26020.4]
["2025-02-27T13:38:14.000000000",596.01,580.0,15.87,16.21,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26020.4]
["2025-02-27T13:38:14.000000000",596.01,581.0,14.87,15.22,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26020.4]
["2025-02-27T13:38:14.000000000",596.01,582.0,13.87,14.22,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26020.4]
["2025-02-27T13:38:14.000000000",596.01,583.0,12.87,13.22,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26020.4]
["2025-02-27T13:38:14.000000000",596.01,584.0,11.87,12.22,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26020.4]
["2025-02-27T13:38:14.000000000",596.01,585.0,11.05,11.08,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26020.4]
["2025-02-27T13:38:14.000000000",596.01,586.0,9.88,10.23,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26020.4]
["2025-02-27T13:38:14.000000000",596.01,587.0,8.92,9.2,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26020.4]
["2025-02-27T13:38:14.000000000",596.01,588.0,7.93,8.21,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,473,405.6,26020.4]
["2025-02-27T13:38:14.000000000",596.01,589.0,6.95,7.22,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,682,469.3,26020.4]
["2025-02-27T13:38:14.000000000",596.01,590.0,5.98,6.24,0.07,0.08,0.951,-0.049,0.028,44,70,0.028,324,1123,1030.4,26020.4]
["2025-02-27T13:38:14.000000000",596.01,591.0,5.03,5.28,0.11,0.13,0.926,-0.074,0.04,10,45,0.04,109,641,476.00000000000006,26020.4]
["2025-02-27T13:38:14.000000000",596.01,592.0,4.1,4.34,0.17,0.19,0.888,-0.112,0.057,13,127,0.057,134,1063,837.9,26020.4]
["2025-02-27T13:38:14.000000000",596.01,593.0,3.21,3.44,0.28,0.3,0.83,-0.17,0.08,17,347,0.08,166,969,1464.0,26020.4]
["2025-02-27T13:38:14.000000000",596.01,594.0,2.39,2.59,0.44,0.46,0.75,-0.25,0.106,21,596,0.106,140,1041,1706.6,26020.4]
["2025-02-27T13:38:14.000000000",596.01,595.0,1.66,1.83,0.7,0.72,0.639,-0.361,0.13,119,978,0.13,196,1224,4095.000000000001,26020.4]
["2025-02-27T13:38:14.000000000",596.01,596.0,1.09,1.18,1.08,1.12,0.503,-0.497,0.144,88,1444,0.144,126,933,3081.5999999999995,26020.4]
["2025-02-27T13:38:14.000000000",596.01,597.0,0.67,0.69,1.62,1.65,0.362,-0.638,0.136,124,1692,0.136,122,610,3345.6000000000004,26020.4]
["2025-02-27T13:38:14.000000000",596.01,598.0,0.35,0.38,2.23,2.43,0.234,-0.766,0.113,119,1265,0.113,101,516,2486.0,26020.4]
["2025-02-27T13:38:14.000000000",596.01,599.0,0.17,0.19,3.03,3.27,0.134,-0.866,0.081,92,843,0.081,29,214,980.1,26020.4]
["2025-02-27T13:38:14.000000000",596.01,600.0,0.08,0.1,3.92,4.18,0.074,-0.926,0.051,187,1473,0.051,120,415,1565.6999999999998,26020.4]
["2025-02-27T13:38:14.000000000",596.01,601.0,0.04,0.05,4.88,5.14,0.04,-0.96,0.03,186,773,0.03,171,31,1071.0,26020.4]
["2025-02-27T13:38:14.000000000",596.01,602.0,0.02,0.03,5.85,6.13,0.023,-0.977,0.018,196,742,0.018,319,73,927.0,26020.4]
["2025-02-27T13:38:14.000000000",596.01,603.0,0.01,0.02,6.81,7.15,0.013,-0.986,0.011,150,453,0.011,121,112,298.1,26020.4]
["2025-02-27T13:38:14.000000000",596.01,604.0,0.0,0.02,7.8,8.15,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26020.4]
["2025-02-27T13:38:14.000000000",596.01,605.0,0.0,0.01,8.8,9.14,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26020.4]
["2025-02-27T13:38:14.000000000",596.01,606.0,0.0,0.01,9.8,10.14,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26020.4]
["2025-02-27T13:38:14.000000000",596.01,607.0,0.0,0.01,10.79,11.14,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26020.4]
["2025-02-27T13:38:14.000000000",596.01,608.0,0.0,0.01,11.79,12.14,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26020.4]
["2025-02-27T13:38:14.000000000",596.01,609.0,0.0,0.01,12.79,13.14,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26020.4]
["2025-02-27T13:38:14.000000000",596.01,610.0,0.0,0.01,13.79,14.14,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26020.4]
["2025-02-27T13:38:14.000000000",596.01,611.0,0.0,0.01,14.79,15.14,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26020.4]
["2025-02-27T13:38:14.000000000",596.01,612.0,0.0,0.01,15.79,16.14,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26020.4]
["2025-02-27T13:38:14.000000000",596.01,613.0,0.0,0.01,16.79,17.14,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26020.4]
["2025-02-27T13:38:14.000000000",596.01,614.0,0.0,0.01,17.79,18.14,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26020.4]
["2025-02-27T13:38:14.000000000",596.01,615.0,0.0,0.01,18.79,19.14,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26020.4]
["2025-02-27T13:38:14.000000000",596.01,616.0,0.0,0.01,19.79,20.14,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26020.4]
["2025-02-27T13:38:14.000000000",596.01,617.0,0.0,0.01,20.79,21.14,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26020.4]
["2025-02-27T13:38:14.000000000",596.01,618.0,0.0,0.01,21.79,22.14,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26020.4]
["2025-02-27T13:38:14.000000000",596.01,619.0,0.0,0.01,22.79,23.14,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26020.4]
["2025-02-27T13:38:14.000000000",596.01,620.0,0.0,0.01,23.79,24.14,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26020.4]
["2025-02-27T13:38:14.000000000",596.01,621.0,0.0,0.01,24.79,25.14,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26020.4]
["2025-02-27T13:38:25.000000000",596.04,572.0,23.86,24.26,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26020.4]
["2025-02-27T13:38:25.000000000",596.04,573.0,22.86,23.26,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26020.4]
["2025-02-27T13:38:25.000000000",596.04,574.0,21.86,22.26,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26020.4]
["2025-02-27T13:38:25.000000000",596.04,575.0,20.87,21.26,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26020.4]
["2025-02-27T13:38:25.000000000",596.04,576.0,19.87,20.26,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26020.4]
["2025-02-27T13:38:25.000000000",596.04,577.0,18.87,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26020.4]
["2025-02-27T13:38:25.000000000",596.04,578.0,17.87,18.26,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26020.4]
["2025-02-27T13:38:25.000000000",596.04,579.0,16.87,17.26,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26020.4]
["2025-02-27T13:38:25.000000000",596.04,580.0,15.87,16.26,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26020.4]
["2025-02-27T13:38:25.000000000",596.04,581.0,14.87,15.26,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26020.4]
["2025-02-27T13:38:25.000000000",596.04,582.0,13.87,14.26,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26020.4]
["2025-02-27T13:38:25.000000000",596.04,583.0,12.87,13.26,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26020.4]
["2025-02-27T13:38:25.000000000",596.04,584.0,11.87,12.26,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26020.4]
["2025-02-27T13:38:25.000000000",596.04,585.0,10.88,11.27,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26020.4]
["2025-02-27T13:38:25.000000000",596.04,586.0,9.88,10.27,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26020.4]
["2025-02-27T13:38:25.000000000",596.04,587.0,8.92,9.24,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26020.4]
["2025-02-27T13:38:25.000000000",596.04,588.0,7.93,8.25,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,473,405.6,26020.4]
["2025-02-27T13:38:25.000000000",596.04,589.0,6.95,7.26,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,682,469.3,26020.4]
["2025-02-27T13:38:25.000000000",596.04,590.0,5.98,6.29,0.07,0.08,0.951,-0.049,0.028,44,70,0.028,324,1123,1030.4,26020.4]
["2025-02-27T13:38:25.000000000",596.04,591.0,5.03,5.32,0.11,0.12,0.926,-0.074,0.04,10,45,0.04,109,641,476.00000000000006,26020.4]
["2025-02-27T13:38:25.000000000",596.04,592.0,4.1,4.38,0.17,0.19,0.888,-0.112,0.057,13,127,0.057,134,1063,837.9,26020.4]
["2025-02-27T13:38:25.000000000",596.04,593.0,3.21,3.47,0.27,0.29,0.83,-0.17,0.08,17,347,0.08,166,969,1464.0,26020.4]
["2025-02-27T13:38:25.000000000",596.04,594.0,2.39,2.62,0.44,0.46,0.75,-0.25,0.106,21,596,0.106,140,1041,1706.6,26020.4]
["2025-02-27T13:38:25.000000000",596.04,595.0,1.66,1.86,0.69,0.72,0.639,-0.361,0.13,119,978,0.13,196,1224,4095.000000000001,26020.4]
["2025-02-27T13:38:25.000000000",596.04,596.0,1.1,1.17,1.07,1.11,0.503,-0.497,0.144,88,1444,0.144,126,933,3081.5999999999995,26020.4]
["2025-02-27T13:38:25.000000000",596.04,597.0,0.67,0.7,1.53,1.73,0.362,-0.638,0.136,124,1692,0.136,122,610,3345.6000000000004,26020.4]
["2025-02-27T13:38:25.000000000",596.04,598.0,0.36,0.39,2.19,2.43,0.234,-0.766,0.113,119,1265,0.113,101,516,2486.0,26020.4]
["2025-02-27T13:38:25.000000000",596.04,599.0,0.17,0.19,2.99,3.27,0.134,-0.866,0.081,92,843,0.081,29,214,980.1,26020.4]
["2025-02-27T13:38:25.000000000",596.04,600.0,0.08,0.1,3.88,4.18,0.074,-0.926,0.051,187,1473,0.051,120,415,1565.6999999999998,26020.4]
["2025-02-27T13:38:25.000000000",596.04,601.0,0.04,0.05,4.83,5.14,0.04,-0.96,0.03,186,773,0.03,171,31,1071.0,26020.4]
["2025-02-27T13:38:25.000000000",596.04,602.0,0.02,0.03,5.81,6.13,0.023,-0.977,0.018,196,742,0.018,319,73,927.0,26020.4]
["2025-02-27T13:38:25.000000000",596.04,603.0,0.01,0.02,6.76,7.15,0.013,-0.986,0.011,150,453,0.011,121,112,298.1,26020.4]
["2025-02-27T13:38:25.000000000",596.04,604.0,0.0,0.02,7.76,8.15,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26020.4]
["2025-02-27T13:38:25.000000000",596.04,605.0,0.0,0.01,8.75,9.14,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26020.4]
["2025-02-27T13:38:25.000000000",596.04,606.0,0.0,0.01,9.75,10.14,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26020.4]
["2025-02-27T13:38:25.000000000",596.04,607.0,0.0,0.01,10.75,11.14,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26020.4]
["2025-02-27T13:38:25.000000000",596.04,608.0,0.0,0.01,11.75,12.14,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26020.4]
["2025-02-27T13:38:25.000000000",596.04,609.0,0.0,0.01,12.75,13.14,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26020.4]
["2025-02-27T13:38:25.000000000",596.04,610.0,0.0,0.01,13.75,14.14,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26020.4]
["2025-02-27T13:38:25.000000000",596.04,611.0,0.0,0.01,14.75,15.14,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26020.4]
["2025-02-27T13:38:25.000000000",596.04,612.0,0.0,0.01,15.75,16.14,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26020.4]
["2025-02-27T13:38:25.000000000",596.04,613.0,0.0,0.01,16.75,17.14,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26020.4]
["2025-02-27T13:38:25.000000000",596.04,614.0,0.0,0.01,17.75,18.14,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26020.4]
["2025-02-27T13:38:25.000000000",596.04,615.0,0.0,0.01,18.75,19.14,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26020.4]
["2025-02-27T13:38:25.000000000",596.04,616.0,0.0,0.01,19.75,20.14,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26020.4]
["2025-02-27T13:38:25.000000000",596.04,617.0,0.0,0.01,20.75,21.14,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26020.4]
["2025-02-27T13:38:25.000000000",596.04,618.0,0.0,0.01,21.75,22.14,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26020.4]
["2025-02-27T13:38:25.000000000",596.04,619.0,0.0,0.01,22.75,23.14,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26020.4]
["2025-02-27T13:38:25.000000000",596.04,620.0,0.0,0.01,23.75,24.14,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26020.4]
["2025-02-27T13:38:25.000000000",596.04,621.0,0.0,0.01,24.75,25.14,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26020.4]
["2025-02-27T13:38:36.000000000",595.96,571.0,24.77,25.26,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,572.0,23.77,24.26,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,573.0,22.77,23.26,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,574.0,21.77,22.26,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,575.0,20.77,21.26,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,576.0,19.77,20.26,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,577.0,18.77,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,578.0,17.77,18.26,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,579.0,16.77,17.26,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,580.0,15.77,16.26,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,581.0,14.78,15.26,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,582.0,13.78,14.26,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,583.0,12.78,13.26,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,584.0,11.78,12.26,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,585.0,10.78,11.27,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,586.0,9.79,10.27,0.01,0.03,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,587.0,8.83,9.24,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,588.0,7.84,8.25,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,473,405.6,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,589.0,6.86,7.26,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,682,469.3,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,590.0,5.89,6.29,0.07,0.09,0.951,-0.049,0.028,44,70,0.028,324,1123,1030.4,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,591.0,4.94,5.32,0.12,0.13,0.924,-0.075,0.04,10,45,0.04,109,641,476.00000000000006,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,592.0,4.01,4.38,0.18,0.2,0.889,-0.111,0.057,13,127,0.057,134,1063,837.9,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,593.0,3.13,3.47,0.29,0.31,0.831,-0.169,0.079,17,347,0.079,166,970,1445.7,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,594.0,2.32,2.62,0.46,0.49,0.749,-0.249,0.104,21,596,0.104,140,1041,1674.4,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,595.0,1.6,1.86,0.73,0.76,0.641,-0.359,0.128,119,978,0.128,196,1224,4032.0,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,596.0,1.05,1.11,1.11,1.2,0.508,-0.492,0.142,88,1444,0.142,126,933,3038.8,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,597.0,0.61,0.67,1.53,1.79,0.364,-0.636,0.138,124,1692,0.138,122,610,3394.8000000000006,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,598.0,0.33,0.36,2.19,2.51,0.234,-0.766,0.115,119,1265,0.115,101,516,2530.0,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,599.0,0.16,0.18,2.99,3.35,0.134,-0.866,0.081,92,843,0.081,29,214,980.1,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,600.0,0.07,0.09,3.88,4.27,0.074,-0.926,0.052,187,1473,0.052,120,415,1596.4,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,601.0,0.04,0.05,4.83,5.24,0.04,-0.96,0.031,186,773,0.031,171,31,1106.7,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,602.0,0.02,0.03,5.81,6.22,0.023,-0.977,0.018,196,742,0.018,319,73,927.0,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,603.0,0.01,0.02,6.76,7.25,0.014,-0.986,0.011,150,453,0.011,121,112,298.1,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,604.0,0.0,0.02,7.76,8.24,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,605.0,0.0,0.01,8.75,9.24,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,606.0,0.0,0.01,9.75,10.24,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,607.0,0.0,0.01,10.75,11.24,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,608.0,0.0,0.01,11.75,12.23,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,609.0,0.0,0.01,12.75,13.23,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,610.0,0.0,0.01,13.75,14.23,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,611.0,0.0,0.01,14.75,15.23,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,612.0,0.0,0.01,15.75,16.23,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,613.0,0.0,0.01,16.75,17.23,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,614.0,0.0,0.01,17.75,18.23,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,615.0,0.0,0.01,18.75,19.23,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,616.0,0.0,0.01,19.75,20.23,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,617.0,0.0,0.01,20.75,21.23,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,618.0,0.0,0.01,21.75,22.23,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,619.0,0.0,0.01,22.75,23.23,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26011.300000000003]
["2025-02-27T13:38:36.000000000",595.96,620.0,0.0,0.01,23.75,24.23,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26011.300000000003]
["2025-02-27T13:38:48.000000000",595.95,571.0,24.75,25.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25909.6]
["2025-02-27T13:38:48.000000000",595.95,572.0,23.75,24.1,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25909.6]
["2025-02-27T13:38:48.000000000",595.95,573.0,22.75,23.1,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25909.6]
["2025-02-27T13:38:48.000000000",595.95,574.0,21.75,22.1,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25909.6]
["2025-02-27T13:38:48.000000000",595.95,575.0,20.75,21.1,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25909.6]
["2025-02-27T13:38:48.000000000",595.95,576.0,19.75,20.1,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25909.6]
["2025-02-27T13:38:48.000000000",595.95,577.0,18.75,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,25909.6]
["2025-02-27T13:38:48.000000000",595.95,578.0,17.75,18.1,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25909.6]
["2025-02-27T13:38:48.000000000",595.95,579.0,16.75,17.1,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25909.6]
["2025-02-27T13:38:48.000000000",595.95,580.0,15.75,16.1,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25909.6]
["2025-02-27T13:38:48.000000000",595.95,581.0,14.75,15.1,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25909.6]
["2025-02-27T13:38:48.000000000",595.95,582.0,13.75,14.1,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25909.6]
["2025-02-27T13:38:48.000000000",595.95,583.0,12.75,13.1,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25909.6]
["2025-02-27T13:38:48.000000000",595.95,584.0,11.76,12.1,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,25909.6]
["2025-02-27T13:38:48.000000000",595.95,585.0,10.76,11.11,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,25909.6]
["2025-02-27T13:38:48.000000000",595.95,586.0,9.76,10.11,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,25909.6]
["2025-02-27T13:38:48.000000000",595.95,587.0,8.81,9.08,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25909.6]
["2025-02-27T13:38:48.000000000",595.95,588.0,7.82,8.09,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,473,436.8,25909.6]
["2025-02-27T13:38:48.000000000",595.95,589.0,6.84,7.11,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,682,469.3,25909.6]
["2025-02-27T13:38:48.000000000",595.95,590.0,5.87,6.13,0.07,0.09,0.948,-0.052,0.029,44,70,0.029,324,1123,1067.2,25909.6]
["2025-02-27T13:38:48.000000000",595.95,591.0,4.92,5.17,0.11,0.13,0.923,-0.077,0.041,10,45,0.041,109,641,487.9,25909.6]
["2025-02-27T13:38:48.000000000",595.95,592.0,3.99,4.24,0.18,0.2,0.883,-0.117,0.059,13,127,0.059,134,1063,867.3,25909.6]
["2025-02-27T13:38:48.000000000",595.95,593.0,3.11,3.34,0.29,0.31,0.822,-0.178,0.081,17,347,0.081,166,970,1482.3,25909.6]
["2025-02-27T13:38:48.000000000",595.95,594.0,2.3,2.5,0.46,0.48,0.738,-0.261,0.106,21,596,0.106,140,1041,1706.6,25909.6]
["2025-02-27T13:38:48.000000000",595.95,595.0,1.59,1.76,0.72,0.75,0.627,-0.373,0.129,119,978,0.129,196,1224,4063.5,25909.6]
["2025-02-27T13:38:48.000000000",595.95,596.0,1.08,1.12,1.12,1.15,0.492,-0.508,0.145,88,1444,0.145,126,933,3103.0,25909.6]
["2025-02-27T13:38:48.000000000",595.95,597.0,0.64,0.67,1.63,1.8,0.349,-0.651,0.136,124,1692,0.136,122,610,3345.6000000000004,25909.6]
["2025-02-27T13:38:48.000000000",595.95,598.0,0.33,0.36,2.32,2.53,0.22,-0.78,0.112,119,1265,0.112,101,516,2464.0,25909.6]
["2025-02-27T13:38:48.000000000",595.95,599.0,0.16,0.18,3.13,3.37,0.128,-0.872,0.078,92,843,0.078,29,214,943.8,25909.6]
["2025-02-27T13:38:48.000000000",595.95,600.0,0.08,0.09,4.03,4.29,0.068,-0.932,0.048,187,1473,0.048,120,415,1473.6,25909.6]
["2025-02-27T13:38:48.000000000",595.95,601.0,0.04,0.05,4.99,5.26,0.036,-0.964,0.028,186,773,0.028,171,31,999.6,25909.6]
["2025-02-27T13:38:48.000000000",595.95,602.0,0.02,0.03,5.97,6.24,0.023,-0.977,0.018,196,742,0.018,319,73,927.0,25909.6]
["2025-02-27T13:38:48.000000000",595.95,603.0,0.01,0.02,6.92,7.27,0.013,-0.987,0.011,150,453,0.011,121,112,298.1,25909.6]
["2025-02-27T13:38:48.000000000",595.95,604.0,0.0,0.02,7.92,8.26,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,25909.6]
["2025-02-27T13:38:48.000000000",595.95,605.0,0.0,0.01,8.91,9.26,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25909.6]
["2025-02-27T13:38:48.000000000",595.95,606.0,0.0,0.01,9.91,10.26,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25909.6]
["2025-02-27T13:38:48.000000000",595.95,607.0,0.0,0.01,10.91,11.26,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,25909.6]
["2025-02-27T13:38:48.000000000",595.95,608.0,0.0,0.01,11.91,12.26,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25909.6]
["2025-02-27T13:38:48.000000000",595.95,609.0,0.0,0.01,12.91,13.26,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25909.6]
["2025-02-27T13:38:48.000000000",595.95,610.0,0.0,0.01,13.91,14.26,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25909.6]
["2025-02-27T13:38:48.000000000",595.95,611.0,0.0,0.01,14.91,15.26,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25909.6]
["2025-02-27T13:38:48.000000000",595.95,612.0,0.0,0.01,15.91,16.26,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25909.6]
["2025-02-27T13:38:48.000000000",595.95,613.0,0.0,0.01,16.91,17.26,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25909.6]
["2025-02-27T13:38:48.000000000",595.95,614.0,0.0,0.01,17.91,18.25,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25909.6]
["2025-02-27T13:38:48.000000000",595.95,615.0,0.0,0.01,18.91,19.25,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25909.6]
["2025-02-27T13:38:48.000000000",595.95,616.0,0.0,0.01,19.91,20.25,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25909.6]
["2025-02-27T13:38:48.000000000",595.95,617.0,0.0,0.01,20.91,21.25,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25909.6]
["2025-02-27T13:38:48.000000000",595.95,618.0,0.0,0.01,21.91,22.25,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25909.6]
["2025-02-27T13:38:48.000000000",595.95,619.0,0.0,0.01,22.91,23.25,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25909.6]
["2025-02-27T13:38:48.000000000",595.95,620.0,0.0,0.01,23.91,24.25,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25909.6]
["2025-02-27T13:39:00.000000000",596.01,572.0,21.83,24.21,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,573.0,20.8,23.21,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,574.0,20.0,22.21,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,575.0,19.55,21.21,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,576.0,17.83,20.21,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,577.0,16.84,19.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,578.0,15.83,18.21,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,579.0,14.83,17.21,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,580.0,13.83,16.21,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,581.0,12.83,15.21,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,582.0,11.8,14.22,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,583.0,11.55,13.22,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,584.0,10.55,12.22,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,585.0,10.0,11.22,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,586.0,8.55,10.22,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,587.0,7.6,9.2,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,588.0,6.6,8.2,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,473,436.8,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,589.0,5.8,7.22,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,682,469.3,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,590.0,4.65,6.24,0.07,0.08,0.951,-0.049,0.028,44,70,0.028,324,1123,1030.4,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,591.0,3.65,5.28,0.11,0.12,0.926,-0.074,0.04,10,45,0.04,109,641,476.00000000000006,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,592.0,2.72,4.34,0.17,0.19,0.888,-0.112,0.057,13,127,0.057,134,1063,837.9,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,593.0,2.28,3.43,0.28,0.29,0.833,-0.167,0.08,17,347,0.08,166,970,1464.0,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,594.0,0.98,2.58,0.44,0.46,0.751,-0.249,0.106,21,596,0.106,140,1041,1706.6,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,595.0,1.65,1.82,0.7,0.72,0.64,-0.36,0.132,119,978,0.132,196,1224,4158.0,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,596.0,1.06,1.14,1.09,1.12,0.503,-0.497,0.146,88,1444,0.146,126,940,3124.4,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,597.0,0.64,0.66,1.54,1.85,0.359,-0.641,0.137,124,1692,0.137,122,610,3370.2,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,598.0,0.33,0.36,2.21,3.5,0.229,-0.771,0.113,119,1265,0.113,101,516,2486.0,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,599.0,0.17,0.18,3.02,4.6,0.129,-0.871,0.08,92,843,0.08,29,214,968.0,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,600.0,0.08,0.09,3.92,5.55,0.071,-0.929,0.05,187,1473,0.05,120,415,1535.0,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,601.0,0.04,0.05,4.87,6.55,0.039,-0.961,0.03,186,773,0.03,171,31,1071.0,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,602.0,0.02,0.03,5.85,7.55,0.023,-0.977,0.018,196,742,0.018,319,73,927.0,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,603.0,0.01,0.02,6.81,8.5,0.013,-0.987,0.011,150,453,0.011,121,112,298.1,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,604.0,0.0,0.02,7.8,9.5,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,605.0,0.0,0.01,8.8,10.5,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,606.0,0.0,0.01,9.79,11.5,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,607.0,0.0,0.01,10.79,12.5,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,608.0,0.0,0.01,11.79,14.18,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,609.0,0.0,0.01,12.79,15.21,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,610.0,0.0,0.01,13.79,16.21,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,611.0,0.0,0.01,14.79,17.21,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,612.0,0.0,0.01,15.79,18.21,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,613.0,0.0,0.01,16.79,19.21,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,614.0,0.0,0.01,17.79,20.21,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,615.0,0.0,0.01,18.79,21.21,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,616.0,0.0,0.01,19.79,22.21,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,617.0,0.0,0.01,20.79,23.21,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,618.0,0.0,0.01,21.79,24.21,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,619.0,0.0,0.01,22.79,24.45,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,620.0,0.0,0.01,23.79,26.21,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26139.200000000004]
["2025-02-27T13:39:00.000000000",596.01,621.0,0.0,0.01,24.79,27.21,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,572.0,23.85,24.19,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,573.0,22.85,23.19,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,574.0,21.85,22.19,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,575.0,20.85,21.19,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,576.0,19.85,20.19,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,577.0,18.85,19.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,578.0,17.85,18.19,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,579.0,16.85,17.19,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,580.0,15.85,16.19,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,581.0,14.85,15.19,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,582.0,13.85,14.19,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,583.0,12.85,13.19,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,584.0,11.86,12.2,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,585.0,10.86,11.2,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,586.0,9.86,10.2,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,587.0,8.9,9.17,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,588.0,7.91,8.18,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,473,436.8,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,589.0,6.93,7.2,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,682,469.3,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,590.0,5.96,6.22,0.07,0.08,0.951,-0.049,0.028,44,70,0.028,324,1123,1030.4,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,591.0,5.0,5.25,0.11,0.12,0.926,-0.074,0.04,10,45,0.04,109,641,476.00000000000006,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,592.0,4.07,4.31,0.17,0.19,0.888,-0.112,0.057,13,127,0.057,134,1063,837.9,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,593.0,3.18,3.41,0.27,0.29,0.833,-0.167,0.08,17,348,0.08,166,970,1464.0,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,594.0,2.36,2.56,0.44,0.45,0.751,-0.249,0.106,21,596,0.106,140,1041,1706.6,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,595.0,1.65,1.8,0.68,0.71,0.64,-0.36,0.132,119,978,0.132,196,1224,4158.0,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,596.0,1.09,1.14,1.07,1.1,0.503,-0.497,0.146,88,1446,0.146,126,941,3124.4,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,597.0,0.65,0.68,1.55,1.72,0.359,-0.641,0.137,124,1692,0.137,122,610,3370.2,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,598.0,0.34,0.37,2.23,2.43,0.229,-0.771,0.113,119,1265,0.113,101,516,2486.0,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,599.0,0.17,0.18,3.03,3.27,0.129,-0.871,0.08,92,844,0.08,29,214,968.0,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,600.0,0.08,0.09,3.94,4.2,0.071,-0.929,0.05,187,1473,0.05,120,415,1535.0,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,601.0,0.04,0.05,4.89,5.16,0.039,-0.961,0.03,186,773,0.03,171,31,1071.0,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,602.0,0.02,0.03,5.87,6.14,0.023,-0.977,0.018,196,742,0.018,319,73,927.0,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,603.0,0.01,0.02,6.82,7.17,0.013,-0.987,0.011,150,453,0.011,121,112,298.1,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,604.0,0.0,0.02,7.95,7.98,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,605.0,0.0,0.01,8.81,9.16,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,606.0,0.0,0.01,9.81,10.16,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,607.0,0.0,0.01,10.81,11.16,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,608.0,0.0,0.01,11.81,12.16,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,609.0,0.0,0.01,12.81,13.16,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,610.0,0.0,0.01,13.81,14.16,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,611.0,0.0,0.01,14.81,15.16,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,612.0,0.0,0.01,15.81,16.16,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,613.0,0.0,0.01,16.81,17.16,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,614.0,0.0,0.01,17.81,18.16,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,615.0,0.0,0.01,18.81,19.16,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,616.0,0.0,0.01,19.81,20.16,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,617.0,0.0,0.01,20.81,21.16,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,618.0,0.0,0.01,21.81,22.16,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,619.0,0.0,0.01,22.81,23.16,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,620.0,0.0,0.01,23.81,24.16,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26139.200000000004]
["2025-02-27T13:39:11.000000000",596.02,621.0,0.0,0.01,24.81,25.16,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26139.200000000004]
["2025-02-27T13:39:22.000000000",596.09,572.0,23.84,24.31,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,573.0,22.84,23.31,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,574.0,21.84,22.31,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,575.0,20.84,21.31,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,576.0,19.85,20.31,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,577.0,18.85,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,578.0,17.85,18.31,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,579.0,16.85,17.31,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,580.0,15.85,16.31,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,581.0,14.85,15.31,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,582.0,13.85,14.32,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,583.0,12.85,13.32,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,584.0,11.85,12.32,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,585.0,11.12,11.15,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,586.0,9.86,10.32,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,587.0,8.9,9.29,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,588.0,7.91,8.3,0.03,0.04,0.977,-0.023,0.013,60,223,0.013,252,473,405.6,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,589.0,6.93,7.32,0.04,0.05,0.967,-0.033,0.019,44,338,0.019,203,682,469.3,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,590.0,5.96,6.34,0.06,0.07,0.951,-0.049,0.028,44,70,0.028,324,1123,1030.4,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,591.0,5.0,5.37,0.1,0.12,0.926,-0.074,0.04,10,45,0.04,109,641,476.00000000000006,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,592.0,4.07,4.43,0.16,0.18,0.888,-0.112,0.057,13,127,0.057,134,1063,837.9,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,593.0,3.18,3.51,0.26,0.28,0.833,-0.167,0.08,17,348,0.08,166,970,1464.0,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,594.0,2.36,2.66,0.41,0.43,0.75,-0.25,0.106,21,596,0.106,140,1042,1706.6,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,595.0,1.65,1.89,0.65,0.68,0.639,-0.361,0.131,119,978,0.131,196,1224,4126.5,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,596.0,1.15,1.19,1.02,1.06,0.503,-0.497,0.145,88,1446,0.145,126,941,3103.0,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,597.0,0.68,0.71,1.56,1.59,0.358,-0.642,0.138,124,1692,0.138,122,610,3394.8000000000006,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,598.0,0.36,0.38,2.14,2.44,0.228,-0.772,0.114,119,1265,0.114,101,516,2508.0,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,599.0,0.18,0.2,2.93,3.27,0.131,-0.868,0.08,92,844,0.08,29,214,968.0,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,600.0,0.08,0.1,3.83,4.2,0.071,-0.929,0.05,187,1473,0.05,120,415,1535.0,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,601.0,0.04,0.05,4.78,5.16,0.04,-0.96,0.03,186,773,0.03,171,31,1071.0,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,602.0,0.02,0.03,5.75,6.15,0.023,-0.977,0.018,196,742,0.018,319,73,927.0,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,603.0,0.01,0.02,6.71,7.17,0.013,-0.986,0.011,150,453,0.011,121,112,298.1,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,604.0,0.0,0.02,7.7,8.17,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,605.0,0.0,0.01,8.7,9.16,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,606.0,0.0,0.01,9.7,10.16,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,607.0,0.0,0.01,10.7,11.16,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,608.0,0.0,0.01,11.69,12.16,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,609.0,0.0,0.01,12.69,13.16,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,610.0,0.0,0.01,13.69,14.16,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,611.0,0.0,0.01,14.69,15.16,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,612.0,0.0,0.01,15.69,16.16,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,613.0,0.0,0.01,16.69,17.16,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,614.0,0.0,0.01,17.69,18.16,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,615.0,0.0,0.01,18.69,19.16,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,616.0,0.0,0.01,19.69,20.16,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,617.0,0.0,0.01,20.69,21.16,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,618.0,0.0,0.01,21.69,22.16,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,619.0,0.0,0.01,22.69,23.16,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,620.0,0.0,0.01,23.69,24.16,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26101.700000000004]
["2025-02-27T13:39:22.000000000",596.09,621.0,0.0,0.01,24.69,25.16,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26101.700000000004]
["2025-02-27T13:39:34.000000000",596.09,572.0,23.92,24.32,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,573.0,22.92,23.32,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,574.0,21.92,22.32,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,575.0,20.92,21.32,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,576.0,19.92,20.32,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,577.0,18.92,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,578.0,17.93,18.32,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,579.0,16.93,17.32,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,580.0,15.93,16.33,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,581.0,14.93,15.33,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,582.0,13.93,14.33,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,583.0,12.93,13.33,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,584.0,11.93,12.33,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,585.0,10.94,11.33,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,586.0,9.94,10.34,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,587.0,8.98,9.31,0.02,0.03,0.984,-0.016,0.01,82,123,0.01,109,180,191.0,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,588.0,7.99,8.31,0.02,0.04,0.977,-0.023,0.013,60,223,0.013,252,473,405.6,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,589.0,7.01,7.33,0.04,0.05,0.97,-0.03,0.018,44,338,0.018,203,682,444.6,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,590.0,6.03,6.35,0.06,0.07,0.956,-0.044,0.026,44,70,0.026,324,1123,956.8,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,591.0,5.08,5.38,0.1,0.11,0.929,-0.071,0.039,10,45,0.039,109,641,464.1,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,592.0,4.14,4.44,0.16,0.18,0.893,-0.107,0.056,13,127,0.056,134,1063,823.2000000000002,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,593.0,3.25,3.53,0.25,0.27,0.838,-0.162,0.078,17,348,0.078,166,970,1427.4,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,594.0,2.42,2.67,0.41,0.43,0.76,-0.242,0.105,21,596,0.104,140,1042,1676.5,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,595.0,1.69,1.89,0.65,0.68,0.65,-0.352,0.131,119,978,0.129,196,1224,4087.3,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,596.0,1.1,1.25,1.02,1.05,0.514,-0.487,0.146,88,1446,0.144,126,941,3099.2,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,597.0,0.69,0.72,1.48,1.67,0.369,-0.632,0.139,124,1692,0.14,122,610,3431.6000000000004,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,598.0,0.37,0.39,2.13,2.37,0.237,-0.764,0.116,119,1265,0.116,101,516,2552.0000000000005,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,599.0,0.18,0.2,2.92,3.2,0.138,-0.862,0.083,92,844,0.083,29,214,1004.3,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,600.0,0.08,0.1,3.82,4.12,0.075,-0.925,0.052,187,1473,0.052,120,415,1596.4,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,601.0,0.04,0.05,4.77,5.08,0.04,-0.96,0.031,186,773,0.031,171,31,1106.7,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,602.0,0.02,0.03,5.74,6.06,0.023,-0.977,0.018,196,742,0.018,319,73,927.0,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,603.0,0.01,0.02,6.7,7.09,0.014,-0.986,0.011,150,453,0.011,121,112,298.1,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,604.0,0.0,0.02,7.69,8.08,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,605.0,0.0,0.01,8.69,9.08,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,606.0,0.0,0.01,9.68,10.08,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,607.0,0.0,0.01,10.68,11.08,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,608.0,0.0,0.01,11.68,12.08,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,609.0,0.0,0.01,12.68,13.07,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,610.0,0.0,0.01,13.68,14.07,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,611.0,0.0,0.01,14.68,15.07,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,612.0,0.0,0.01,15.68,16.07,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,613.0,0.0,0.01,16.68,17.07,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,614.0,0.0,0.01,17.68,18.07,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,615.0,0.0,0.01,18.68,19.07,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,616.0,0.0,0.01,19.68,20.07,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,617.0,0.0,0.01,20.68,21.07,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,618.0,0.0,0.01,21.68,22.07,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,619.0,0.0,0.01,22.68,23.07,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,620.0,0.0,0.01,23.68,24.07,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26114.900000000005]
["2025-02-27T13:39:34.000000000",596.09,621.0,0.0,0.01,24.68,25.07,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26114.900000000005]
["2025-02-27T13:39:45.000000000",596.1,572.0,23.97,24.32,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26105.2]
["2025-02-27T13:39:45.000000000",596.1,573.0,22.97,23.32,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26105.2]
["2025-02-27T13:39:45.000000000",596.1,574.0,21.97,22.32,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26105.2]
["2025-02-27T13:39:45.000000000",596.1,575.0,20.97,21.32,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26105.2]
["2025-02-27T13:39:45.000000000",596.1,576.0,19.97,20.32,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26105.2]
["2025-02-27T13:39:45.000000000",596.1,577.0,18.97,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26105.2]
["2025-02-27T13:39:45.000000000",596.1,578.0,17.97,18.32,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26105.2]
["2025-02-27T13:39:45.000000000",596.1,579.0,16.97,17.32,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26105.2]
["2025-02-27T13:39:45.000000000",596.1,580.0,15.97,16.33,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26105.2]
["2025-02-27T13:39:45.000000000",596.1,581.0,14.97,15.33,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26105.2]
["2025-02-27T13:39:45.000000000",596.1,582.0,13.98,14.33,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26105.2]
["2025-02-27T13:39:45.000000000",596.1,583.0,12.98,13.33,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26105.2]
["2025-02-27T13:39:45.000000000",596.1,584.0,11.98,12.33,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26105.2]
["2025-02-27T13:39:45.000000000",596.1,585.0,10.98,11.33,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26105.2]
["2025-02-27T13:39:45.000000000",596.1,586.0,9.99,10.34,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26105.2]
["2025-02-27T13:39:45.000000000",596.1,587.0,9.03,9.31,0.02,0.03,0.984,-0.016,0.01,82,123,0.01,109,180,191.0,26105.2]
["2025-02-27T13:39:45.000000000",596.1,588.0,8.04,8.31,0.02,0.04,0.977,-0.02,0.013,60,223,0.012,252,473,380.4,26105.2]
["2025-02-27T13:39:45.000000000",596.1,589.0,7.05,7.33,0.04,0.05,0.97,-0.03,0.018,44,338,0.018,203,682,444.6,26105.2]
["2025-02-27T13:39:45.000000000",596.1,590.0,6.08,6.35,0.06,0.07,0.956,-0.044,0.026,44,70,0.026,324,1123,956.8,26105.2]
["2025-02-27T13:39:45.000000000",596.1,591.0,5.12,5.38,0.1,0.11,0.929,-0.071,0.039,10,45,0.039,109,641,464.1,26105.2]
["2025-02-27T13:39:45.000000000",596.1,592.0,4.18,4.44,0.16,0.18,0.893,-0.107,0.055,13,127,0.055,134,1063,808.5000000000001,26105.2]
["2025-02-27T13:39:45.000000000",596.1,593.0,3.29,3.53,0.26,0.27,0.838,-0.162,0.077,17,348,0.077,166,970,1409.1,26105.2]
["2025-02-27T13:39:45.000000000",596.1,594.0,2.46,2.67,0.41,0.43,0.76,-0.24,0.104,21,596,0.104,140,1042,1674.4,26105.2]
["2025-02-27T13:39:45.000000000",596.1,595.0,1.72,1.89,0.65,0.68,0.651,-0.349,0.129,119,978,0.129,196,1224,4063.5,26105.2]
["2025-02-27T13:39:45.000000000",596.1,596.0,1.16,1.19,1.02,1.05,0.516,-0.484,0.144,88,1446,0.144,126,942,3081.5999999999995,26105.2]
["2025-02-27T13:39:45.000000000",596.1,597.0,0.69,0.72,1.48,1.64,0.373,-0.627,0.139,124,1692,0.139,122,610,3419.4,26105.2]
["2025-02-27T13:39:45.000000000",596.1,598.0,0.37,0.39,2.13,2.34,0.238,-0.762,0.117,119,1265,0.117,101,516,2574.0,26105.2]
["2025-02-27T13:39:45.000000000",596.1,599.0,0.18,0.2,2.92,3.17,0.136,-0.864,0.083,92,844,0.083,29,214,1004.3,26105.2]
["2025-02-27T13:39:45.000000000",596.1,600.0,0.08,0.1,3.82,4.08,0.075,-0.925,0.053,187,1473,0.053,120,415,1627.1,26105.2]
["2025-02-27T13:39:45.000000000",596.1,601.0,0.04,0.05,4.77,5.04,0.04,-0.96,0.031,186,773,0.031,171,31,1106.7,26105.2]
["2025-02-27T13:39:45.000000000",596.1,602.0,0.02,0.03,5.74,6.02,0.023,-0.977,0.019,196,742,0.019,319,73,978.5,26105.2]
["2025-02-27T13:39:45.000000000",596.1,603.0,0.01,0.02,6.7,7.05,0.014,-0.986,0.011,150,453,0.011,121,112,298.1,26105.2]
["2025-02-27T13:39:45.000000000",596.1,604.0,0.0,0.02,7.69,8.04,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26105.2]
["2025-02-27T13:39:45.000000000",596.1,605.0,0.0,0.01,8.69,9.04,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26105.2]
["2025-02-27T13:39:45.000000000",596.1,606.0,0.0,0.01,9.68,10.04,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26105.2]
["2025-02-27T13:39:45.000000000",596.1,607.0,0.0,0.01,10.68,11.04,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26105.2]
["2025-02-27T13:39:45.000000000",596.1,608.0,0.0,0.01,11.68,12.04,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26105.2]
["2025-02-27T13:39:45.000000000",596.1,609.0,0.0,0.01,12.68,13.03,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26105.2]
["2025-02-27T13:39:45.000000000",596.1,610.0,0.0,0.01,13.68,14.03,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26105.2]
["2025-02-27T13:39:45.000000000",596.1,611.0,0.0,0.01,14.68,15.03,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26105.2]
["2025-02-27T13:39:45.000000000",596.1,612.0,0.0,0.01,15.68,16.03,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26105.2]
["2025-02-27T13:39:45.000000000",596.1,613.0,0.0,0.01,16.68,17.03,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26105.2]
["2025-02-27T13:39:45.000000000",596.1,614.0,0.0,0.01,17.68,18.03,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26105.2]
["2025-02-27T13:39:45.000000000",596.1,615.0,0.0,0.01,18.68,19.03,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26105.2]
["2025-02-27T13:39:45.000000000",596.1,616.0,0.0,0.01,19.68,20.03,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26105.2]
["2025-02-27T13:39:45.000000000",596.1,617.0,0.0,0.01,20.68,21.03,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26105.2]
["2025-02-27T13:39:45.000000000",596.1,618.0,0.0,0.01,21.68,22.03,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26105.2]
["2025-02-27T13:39:45.000000000",596.1,619.0,0.0,0.01,22.68,23.03,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26105.2]
["2025-02-27T13:39:45.000000000",596.1,620.0,0.0,0.01,23.68,24.03,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26105.2]
["2025-02-27T13:39:45.000000000",596.1,621.0,0.0,0.01,24.68,25.03,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26105.2]
["2025-02-27T13:39:56.000000000",596.12,572.0,23.91,24.34,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26105.2]
["2025-02-27T13:39:56.000000000",596.12,573.0,22.91,23.34,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26105.2]
["2025-02-27T13:39:56.000000000",596.12,574.0,21.92,22.34,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26105.2]
["2025-02-27T13:39:56.000000000",596.12,575.0,20.92,21.34,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26105.2]
["2025-02-27T13:39:56.000000000",596.12,576.0,19.92,20.34,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26105.2]
["2025-02-27T13:39:56.000000000",596.12,577.0,18.92,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26105.2]
["2025-02-27T13:39:56.000000000",596.12,578.0,17.92,18.34,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26105.2]
["2025-02-27T13:39:56.000000000",596.12,579.0,16.92,17.34,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26105.2]
["2025-02-27T13:39:56.000000000",596.12,580.0,15.92,16.34,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26105.2]
["2025-02-27T13:39:56.000000000",596.12,581.0,14.92,15.34,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26105.2]
["2025-02-27T13:39:56.000000000",596.12,582.0,13.92,14.34,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26105.2]
["2025-02-27T13:39:56.000000000",596.12,583.0,12.92,13.34,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26105.2]
["2025-02-27T13:39:56.000000000",596.12,584.0,11.93,12.34,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26105.2]
["2025-02-27T13:39:56.000000000",596.12,585.0,10.93,11.35,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26105.2]
["2025-02-27T13:39:56.000000000",596.12,586.0,9.93,10.35,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26105.2]
["2025-02-27T13:39:56.000000000",596.12,587.0,8.97,9.32,0.02,0.03,0.984,-0.016,0.01,82,123,0.01,109,180,191.0,26105.2]
["2025-02-27T13:39:56.000000000",596.12,588.0,7.98,8.33,0.02,0.04,0.977,-0.02,0.013,60,223,0.012,252,473,380.4,26105.2]
["2025-02-27T13:39:56.000000000",596.12,589.0,7.0,7.34,0.04,0.05,0.97,-0.03,0.018,44,338,0.018,203,682,444.6,26105.2]
["2025-02-27T13:39:56.000000000",596.12,590.0,6.02,6.36,0.06,0.07,0.956,-0.044,0.026,44,70,0.026,324,1123,956.8,26105.2]
["2025-02-27T13:39:56.000000000",596.12,591.0,5.07,5.4,0.1,0.11,0.929,-0.071,0.039,10,45,0.039,109,641,464.1,26105.2]
["2025-02-27T13:39:56.000000000",596.12,592.0,4.13,4.45,0.16,0.17,0.893,-0.107,0.055,13,127,0.055,134,1063,808.5000000000001,26105.2]
["2025-02-27T13:39:56.000000000",596.12,593.0,3.24,3.54,0.25,0.27,0.838,-0.162,0.077,17,348,0.077,166,970,1409.1,26105.2]
["2025-02-27T13:39:56.000000000",596.12,594.0,2.41,2.68,0.4,0.42,0.76,-0.24,0.104,21,596,0.104,140,1044,1674.4,26105.2]
["2025-02-27T13:39:56.000000000",596.12,595.0,1.68,1.9,0.64,0.67,0.651,-0.349,0.129,119,978,0.129,196,1224,4063.5,26105.2]
["2025-02-27T13:39:56.000000000",596.12,596.0,1.09,1.25,0.99,1.04,0.516,-0.484,0.144,88,1446,0.144,126,942,3081.5999999999995,26105.2]
["2025-02-27T13:39:56.000000000",596.12,597.0,0.7,0.72,1.47,1.68,0.373,-0.627,0.139,124,1698,0.139,122,612,3419.4,26105.2]
["2025-02-27T13:39:56.000000000",596.12,598.0,0.38,0.4,2.12,2.38,0.238,-0.762,0.117,119,1269,0.117,101,516,2574.0,26105.2]
["2025-02-27T13:39:56.000000000",596.12,599.0,0.18,0.2,2.91,3.21,0.136,-0.864,0.083,92,846,0.083,29,214,1004.3,26105.2]
["2025-02-27T13:39:56.000000000",596.12,600.0,0.09,0.1,3.8,4.13,0.075,-0.925,0.053,187,1475,0.053,120,415,1627.1,26105.2]
["2025-02-27T13:39:56.000000000",596.12,601.0,0.04,0.06,4.75,5.09,0.04,-0.96,0.031,186,773,0.031,171,31,1106.7,26105.2]
["2025-02-27T13:39:56.000000000",596.12,602.0,0.02,0.03,5.73,6.08,0.023,-0.977,0.019,196,742,0.019,319,73,978.5,26105.2]
["2025-02-27T13:39:56.000000000",596.12,603.0,0.01,0.02,6.68,7.1,0.014,-0.986,0.011,150,453,0.011,121,112,298.1,26105.2]
["2025-02-27T13:39:56.000000000",596.12,604.0,0.0,0.02,7.68,8.1,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26105.2]
["2025-02-27T13:39:56.000000000",596.12,605.0,0.0,0.01,8.67,9.09,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26105.2]
["2025-02-27T13:39:56.000000000",596.12,606.0,0.0,0.01,9.67,10.09,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26105.2]
["2025-02-27T13:39:56.000000000",596.12,607.0,0.0,0.01,10.67,11.09,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26105.2]
["2025-02-27T13:39:56.000000000",596.12,608.0,0.0,0.01,11.67,12.09,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26105.2]
["2025-02-27T13:39:56.000000000",596.12,609.0,0.0,0.01,12.67,13.09,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26105.2]
["2025-02-27T13:39:56.000000000",596.12,610.0,0.0,0.01,13.67,14.09,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26105.2]
["2025-02-27T13:39:56.000000000",596.12,611.0,0.0,0.01,14.67,15.09,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26105.2]
["2025-02-27T13:39:56.000000000",596.12,612.0,0.0,0.01,15.67,16.09,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26105.2]
["2025-02-27T13:39:56.000000000",596.12,613.0,0.0,0.01,16.67,17.09,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26105.2]
["2025-02-27T13:39:56.000000000",596.12,614.0,0.0,0.01,17.67,18.09,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26105.2]
["2025-02-27T13:39:56.000000000",596.12,615.0,0.0,0.01,18.67,19.09,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26105.2]
["2025-02-27T13:39:56.000000000",596.12,616.0,0.0,0.01,19.67,20.09,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26105.2]
["2025-02-27T13:39:56.000000000",596.12,617.0,0.0,0.01,20.67,21.09,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26105.2]
["2025-02-27T13:39:56.000000000",596.12,618.0,0.0,0.01,21.67,22.09,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26105.2]
["2025-02-27T13:39:56.000000000",596.12,619.0,0.0,0.01,22.67,23.09,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26105.2]
["2025-02-27T13:39:56.000000000",596.12,620.0,0.0,0.01,23.67,24.09,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26105.2]
["2025-02-27T13:39:56.000000000",596.12,621.0,0.0,0.01,24.67,25.09,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26105.2]
["2025-02-27T13:40:07.000000000",596.17,572.0,24.04,24.38,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26173.4]
["2025-02-27T13:40:07.000000000",596.17,573.0,23.04,23.38,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26173.4]
["2025-02-27T13:40:07.000000000",596.17,574.0,22.04,22.38,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26173.4]
["2025-02-27T13:40:07.000000000",596.17,575.0,21.04,21.38,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26173.4]
["2025-02-27T13:40:07.000000000",596.17,576.0,20.04,20.38,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26173.4]
["2025-02-27T13:40:07.000000000",596.17,577.0,19.02,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26173.4]
["2025-02-27T13:40:07.000000000",596.17,578.0,18.02,18.38,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26173.4]
["2025-02-27T13:40:07.000000000",596.17,579.0,17.04,17.38,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26173.4]
["2025-02-27T13:40:07.000000000",596.17,580.0,16.05,16.38,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26173.4]
["2025-02-27T13:40:07.000000000",596.17,581.0,15.05,15.38,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26173.4]
["2025-02-27T13:40:07.000000000",596.17,582.0,14.05,14.38,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26173.4]
["2025-02-27T13:40:07.000000000",596.17,583.0,13.05,13.38,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26173.4]
["2025-02-27T13:40:07.000000000",596.17,584.0,12.05,12.38,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,442,25.5,26173.4]
["2025-02-27T13:40:07.000000000",596.17,585.0,11.03,11.39,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26173.4]
["2025-02-27T13:40:07.000000000",596.17,586.0,10.06,10.39,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26173.4]
["2025-02-27T13:40:07.000000000",596.17,587.0,9.1,9.36,0.02,0.03,0.984,-0.016,0.009,82,123,0.009,109,180,171.89999999999998,26173.4]
["2025-02-27T13:40:07.000000000",596.17,588.0,8.11,8.37,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,473,374.4,26173.4]
["2025-02-27T13:40:07.000000000",596.17,589.0,7.12,7.38,0.04,0.05,0.97,-0.03,0.018,44,338,0.018,203,682,444.6,26173.4]
["2025-02-27T13:40:07.000000000",596.17,590.0,6.15,6.4,0.06,0.07,0.956,-0.044,0.025,44,70,0.025,324,1123,920.0,26173.4]
["2025-02-27T13:40:07.000000000",596.17,591.0,5.19,5.43,0.1,0.11,0.932,-0.068,0.038,10,45,0.038,109,642,452.19999999999993,26173.4]
["2025-02-27T13:40:07.000000000",596.17,592.0,4.25,4.49,0.15,0.17,0.898,-0.102,0.054,13,127,0.054,134,1064,793.8,26173.4]
["2025-02-27T13:40:07.000000000",596.17,593.0,3.35,3.57,0.25,0.26,0.845,-0.155,0.076,17,348,0.076,166,970,1390.8,26173.4]
["2025-02-27T13:40:07.000000000",596.17,594.0,2.51,2.71,0.39,0.41,0.769,-0.231,0.103,21,597,0.103,140,1045,1658.2999999999995,26173.4]
["2025-02-27T13:40:07.000000000",596.17,595.0,1.76,1.93,0.63,0.66,0.66,-0.34,0.129,119,978,0.129,196,1224,4063.5,26173.4]
["2025-02-27T13:40:07.000000000",596.17,596.0,1.19,1.22,0.99,1.02,0.525,-0.475,0.146,88,1446,0.146,126,943,3124.4,26173.4]
["2025-02-27T13:40:07.000000000",596.17,597.0,0.7,0.73,1.44,1.61,0.381,-0.619,0.139,124,1698,0.139,122,612,3419.4,26173.4]
["2025-02-27T13:40:07.000000000",596.17,598.0,0.38,0.4,2.09,2.28,0.247,-0.753,0.118,119,1269,0.118,101,516,2596.0,26173.4]
["2025-02-27T13:40:07.000000000",596.17,599.0,0.18,0.2,2.88,3.1,0.144,-0.856,0.085,92,846,0.085,29,214,1028.5,26173.4]
["2025-02-27T13:40:07.000000000",596.17,600.0,0.09,0.1,3.77,4.01,0.078,-0.922,0.054,187,1476,0.054,120,415,1657.8,26173.4]
["2025-02-27T13:40:07.000000000",596.17,601.0,0.04,0.06,4.71,4.97,0.044,-0.956,0.033,186,773,0.033,171,31,1178.1,26173.4]
["2025-02-27T13:40:07.000000000",596.17,602.0,0.02,0.03,5.69,5.95,0.023,-0.977,0.019,196,742,0.019,319,73,978.5,26173.4]
["2025-02-27T13:40:07.000000000",596.17,603.0,0.01,0.02,6.64,6.97,0.014,-0.986,0.011,150,453,0.011,121,112,298.1,26173.4]
["2025-02-27T13:40:07.000000000",596.17,604.0,0.0,0.02,7.64,7.97,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26173.4]
["2025-02-27T13:40:07.000000000",596.17,605.0,0.0,0.01,8.63,8.99,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26173.4]
["2025-02-27T13:40:07.000000000",596.17,606.0,0.0,0.01,9.63,9.96,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26173.4]
["2025-02-27T13:40:07.000000000",596.17,607.0,0.0,0.01,10.63,10.96,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26173.4]
["2025-02-27T13:40:07.000000000",596.17,608.0,0.0,0.01,11.63,11.96,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26173.4]
["2025-02-27T13:40:07.000000000",596.17,609.0,0.0,0.01,12.63,12.96,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26173.4]
["2025-02-27T13:40:07.000000000",596.17,610.0,0.0,0.01,13.63,13.96,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26173.4]
["2025-02-27T13:40:07.000000000",596.17,611.0,0.0,0.01,14.63,14.96,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26173.4]
["2025-02-27T13:40:07.000000000",596.17,612.0,0.0,0.01,15.63,15.96,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26173.4]
["2025-02-27T13:40:07.000000000",596.17,613.0,0.0,0.01,16.63,16.96,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26173.4]
["2025-02-27T13:40:07.000000000",596.17,614.0,0.0,0.01,17.63,17.96,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26173.4]
["2025-02-27T13:40:07.000000000",596.17,615.0,0.0,0.01,18.63,18.96,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26173.4]
["2025-02-27T13:40:07.000000000",596.17,616.0,0.0,0.01,19.63,19.96,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26173.4]
["2025-02-27T13:40:07.000000000",596.17,617.0,0.0,0.01,20.63,20.96,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26173.4]
["2025-02-27T13:40:07.000000000",596.17,618.0,0.0,0.01,21.63,21.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26173.4]
["2025-02-27T13:40:07.000000000",596.17,619.0,0.0,0.01,22.63,22.96,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26173.4]
["2025-02-27T13:40:07.000000000",596.17,620.0,0.0,0.01,23.63,23.96,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26173.4]
["2025-02-27T13:40:07.000000000",596.17,621.0,0.0,0.01,24.63,24.96,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26173.4]
["2025-02-27T13:40:19.000000000",596.17,572.0,24.02,24.38,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26221.8]
["2025-02-27T13:40:19.000000000",596.17,573.0,23.02,23.38,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26221.8]
["2025-02-27T13:40:19.000000000",596.17,574.0,22.02,22.38,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26221.8]
["2025-02-27T13:40:19.000000000",596.17,575.0,21.02,21.38,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26221.8]
["2025-02-27T13:40:19.000000000",596.17,576.0,20.02,20.38,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26221.8]
["2025-02-27T13:40:19.000000000",596.17,577.0,19.02,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26221.8]
["2025-02-27T13:40:19.000000000",596.17,578.0,18.02,18.38,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26221.8]
["2025-02-27T13:40:19.000000000",596.17,579.0,17.02,17.38,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26221.8]
["2025-02-27T13:40:19.000000000",596.17,580.0,16.02,16.38,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26221.8]
["2025-02-27T13:40:19.000000000",596.17,581.0,15.02,15.38,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26221.8]
["2025-02-27T13:40:19.000000000",596.17,582.0,14.02,14.38,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26221.8]
["2025-02-27T13:40:19.000000000",596.17,583.0,13.02,13.38,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26221.8]
["2025-02-27T13:40:19.000000000",596.17,584.0,12.03,12.38,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,443,25.5,26221.8]
["2025-02-27T13:40:19.000000000",596.17,585.0,11.03,11.39,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26221.8]
["2025-02-27T13:40:19.000000000",596.17,586.0,10.03,10.39,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26221.8]
["2025-02-27T13:40:19.000000000",596.17,587.0,9.07,9.36,0.01,0.03,0.984,-0.016,0.009,82,123,0.009,109,180,171.89999999999998,26221.8]
["2025-02-27T13:40:19.000000000",596.17,588.0,8.08,8.37,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,473,374.4,26221.8]
["2025-02-27T13:40:19.000000000",596.17,589.0,7.1,7.38,0.04,0.05,0.97,-0.03,0.018,44,338,0.018,203,683,444.6,26221.8]
["2025-02-27T13:40:19.000000000",596.17,590.0,6.12,6.4,0.06,0.07,0.956,-0.044,0.025,44,70,0.025,324,1123,920.0,26221.8]
["2025-02-27T13:40:19.000000000",596.17,591.0,5.16,5.43,0.09,0.1,0.934,-0.066,0.037,10,45,0.037,109,642,440.3,26221.8]
["2025-02-27T13:40:19.000000000",596.17,592.0,4.22,4.49,0.14,0.16,0.898,-0.102,0.054,13,127,0.054,134,1066,793.8,26221.8]
["2025-02-27T13:40:19.000000000",596.17,593.0,3.32,3.57,0.23,0.25,0.847,-0.153,0.076,17,348,0.076,166,970,1390.8,26221.8]
["2025-02-27T13:40:19.000000000",596.17,594.0,2.48,2.71,0.38,0.4,0.769,-0.231,0.102,21,597,0.102,140,1045,1642.2,26221.8]
["2025-02-27T13:40:19.000000000",596.17,595.0,1.73,1.93,0.61,0.64,0.662,-0.338,0.128,119,978,0.128,196,1225,4032.0,26221.8]
["2025-02-27T13:40:19.000000000",596.17,596.0,1.12,1.27,0.97,1.0,0.528,-0.472,0.146,88,1446,0.146,126,943,3124.4,26221.8]
["2025-02-27T13:40:19.000000000",596.17,597.0,0.7,0.73,1.43,1.6,0.382,-0.618,0.142,124,1698,0.142,122,612,3493.2,26221.8]
["2025-02-27T13:40:19.000000000",596.17,598.0,0.37,0.39,2.09,2.29,0.248,-0.752,0.119,119,1269,0.119,101,516,2618.0,26221.8]
["2025-02-27T13:40:19.000000000",596.17,599.0,0.18,0.2,2.88,3.12,0.144,-0.856,0.086,92,846,0.086,29,214,1040.6,26221.8]
["2025-02-27T13:40:19.000000000",596.17,600.0,0.09,0.1,3.77,4.03,0.078,-0.922,0.054,187,1476,0.054,120,415,1657.8,26221.8]
["2025-02-27T13:40:19.000000000",596.17,601.0,0.04,0.06,4.71,4.99,0.044,-0.956,0.033,186,773,0.033,171,31,1178.1,26221.8]
["2025-02-27T13:40:19.000000000",596.17,602.0,0.02,0.03,5.69,5.97,0.023,-0.977,0.019,196,742,0.019,319,73,978.5,26221.8]
["2025-02-27T13:40:19.000000000",596.17,603.0,0.01,0.02,6.64,7.0,0.014,-0.986,0.011,150,453,0.011,121,112,298.1,26221.8]
["2025-02-27T13:40:19.000000000",596.17,604.0,0.0,0.02,7.64,7.99,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26221.8]
["2025-02-27T13:40:19.000000000",596.17,605.0,0.0,0.01,8.63,8.99,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26221.8]
["2025-02-27T13:40:19.000000000",596.17,606.0,0.0,0.01,9.63,9.99,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26221.8]
["2025-02-27T13:40:19.000000000",596.17,607.0,0.0,0.01,10.63,10.99,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26221.8]
["2025-02-27T13:40:19.000000000",596.17,608.0,0.0,0.01,11.63,11.99,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26221.8]
["2025-02-27T13:40:19.000000000",596.17,609.0,0.0,0.01,12.63,12.99,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26221.8]
["2025-02-27T13:40:19.000000000",596.17,610.0,0.0,0.01,13.63,13.99,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26221.8]
["2025-02-27T13:40:19.000000000",596.17,611.0,0.0,0.01,14.63,14.99,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26221.8]
["2025-02-27T13:40:19.000000000",596.17,612.0,0.0,0.01,15.63,15.99,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26221.8]
["2025-02-27T13:40:19.000000000",596.17,613.0,0.0,0.01,16.63,16.99,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26221.8]
["2025-02-27T13:40:19.000000000",596.17,614.0,0.0,0.01,17.63,17.99,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26221.8]
["2025-02-27T13:40:19.000000000",596.17,615.0,0.0,0.01,18.63,18.99,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26221.8]
["2025-02-27T13:40:19.000000000",596.17,616.0,0.0,0.01,19.63,19.99,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26221.8]
["2025-02-27T13:40:19.000000000",596.17,617.0,0.0,0.01,20.63,20.99,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26221.8]
["2025-02-27T13:40:19.000000000",596.17,618.0,0.0,0.01,21.63,21.99,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26221.8]
["2025-02-27T13:40:19.000000000",596.17,619.0,0.0,0.01,22.63,22.99,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26221.8]
["2025-02-27T13:40:19.000000000",596.17,620.0,0.0,0.01,23.63,23.99,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26221.8]
["2025-02-27T13:40:19.000000000",596.17,621.0,0.0,0.01,24.63,24.99,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26221.8]
["2025-02-27T13:40:30.000000000",596.21,572.0,21.83,24.44,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26385.7]
["2025-02-27T13:40:30.000000000",596.21,573.0,20.8,23.44,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26385.7]
["2025-02-27T13:40:30.000000000",596.21,574.0,19.85,22.44,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26385.7]
["2025-02-27T13:40:30.000000000",596.21,575.0,18.83,21.44,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26385.7]
["2025-02-27T13:40:30.000000000",596.21,576.0,17.83,20.44,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26385.7]
["2025-02-27T13:40:30.000000000",596.21,577.0,16.84,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26385.7]
["2025-02-27T13:40:30.000000000",596.21,578.0,15.83,18.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26385.7]
["2025-02-27T13:40:30.000000000",596.21,579.0,14.83,17.44,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26385.7]
["2025-02-27T13:40:30.000000000",596.21,580.0,13.83,16.44,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26385.7]
["2025-02-27T13:40:30.000000000",596.21,581.0,12.83,15.44,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26385.7]
["2025-02-27T13:40:30.000000000",596.21,582.0,11.8,14.44,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26385.7]
["2025-02-27T13:40:30.000000000",596.21,583.0,8.0,13.45,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26385.7]
["2025-02-27T13:40:30.000000000",596.21,584.0,9.8,12.45,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,443,25.5,26385.7]
["2025-02-27T13:40:30.000000000",596.21,585.0,8.87,11.45,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26385.7]
["2025-02-27T13:40:30.000000000",596.21,586.0,7.82,10.45,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26385.7]
["2025-02-27T13:40:30.000000000",596.21,587.0,6.85,9.42,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26385.7]
["2025-02-27T13:40:30.000000000",596.21,588.0,5.83,8.42,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,473,374.4,26385.7]
["2025-02-27T13:40:30.000000000",596.21,589.0,4.85,7.43,0.03,0.05,0.973,-0.027,0.017,44,338,0.017,203,683,419.9,26385.7]
["2025-02-27T13:40:30.000000000",596.21,590.0,1.3,6.45,0.05,0.07,0.959,-0.041,0.024,44,70,0.024,324,1123,883.2,26385.7]
["2025-02-27T13:40:30.000000000",596.21,591.0,2.99,5.48,0.09,0.1,0.937,-0.063,0.036,10,45,0.036,109,642,428.4,26385.7]
["2025-02-27T13:40:30.000000000",596.21,592.0,2.3,4.53,0.14,0.16,0.905,-0.095,0.052,13,127,0.052,134,1066,764.4,26385.7]
["2025-02-27T13:40:30.000000000",596.21,593.0,1.48,3.61,0.23,0.25,0.853,-0.147,0.074,17,348,0.074,166,970,1354.1999999999998,26385.7]
["2025-02-27T13:40:30.000000000",596.21,594.0,0.33,2.74,0.37,0.39,0.777,-0.223,0.101,21,597,0.101,140,1045,1626.1,26385.7]
["2025-02-27T13:40:30.000000000",596.21,595.0,1.75,1.95,0.6,0.62,0.672,-0.328,0.13,119,978,0.13,196,1225,4095.000000000001,26385.7]
["2025-02-27T13:40:30.000000000",596.21,596.0,1.02,1.29,0.95,0.98,0.535,-0.465,0.149,88,1446,0.149,126,943,3188.6000000000004,26385.7]
["2025-02-27T13:40:30.000000000",596.21,597.0,0.7,0.73,1.38,1.85,0.389,-0.611,0.142,124,1698,0.142,122,612,3493.2,26385.7]
["2025-02-27T13:40:30.000000000",596.21,598.0,0.38,0.4,2.03,4.48,0.253,-0.747,0.121,119,1269,0.121,101,516,2661.9999999999995,26385.7]
["2025-02-27T13:40:30.000000000",596.21,599.0,0.18,0.2,2.81,5.31,0.148,-0.852,0.088,92,846,0.088,29,214,1064.8,26385.7]
["2025-02-27T13:40:30.000000000",596.21,600.0,0.09,0.1,3.7,6.29,0.079,-0.921,0.055,187,1476,0.055,120,415,1688.4999999999998,26385.7]
["2025-02-27T13:40:30.000000000",596.21,601.0,0.04,0.06,4.65,7.25,0.044,-0.956,0.034,186,773,0.034,171,31,1213.8000000000002,26385.7]
["2025-02-27T13:40:30.000000000",596.21,602.0,0.02,0.03,5.62,8.21,0.023,-0.977,0.019,196,742,0.019,319,73,978.5,26385.7]
["2025-02-27T13:40:30.000000000",596.21,603.0,0.01,0.02,6.57,9.17,0.014,-0.986,0.012,150,453,0.012,121,112,325.2,26385.7]
["2025-02-27T13:40:30.000000000",596.21,604.0,0.0,0.02,7.56,10.22,0.009,-0.991,0.008,138,266,0.008,358,140,396.8,26385.7]
["2025-02-27T13:40:30.000000000",596.21,605.0,0.0,0.01,8.56,11.21,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26385.7]
["2025-02-27T13:40:30.000000000",596.21,606.0,0.0,0.01,9.56,12.18,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26385.7]
["2025-02-27T13:40:30.000000000",596.21,607.0,0.0,0.01,10.55,13.17,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26385.7]
["2025-02-27T13:40:30.000000000",596.21,608.0,0.0,0.01,11.55,14.18,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26385.7]
["2025-02-27T13:40:30.000000000",596.21,609.0,0.0,0.01,12.55,15.21,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26385.7]
["2025-02-27T13:40:30.000000000",596.21,610.0,0.0,0.01,13.55,16.21,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26385.7]
["2025-02-27T13:40:30.000000000",596.21,611.0,0.0,0.01,14.55,17.21,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26385.7]
["2025-02-27T13:40:30.000000000",596.21,612.0,0.0,0.01,15.55,18.21,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26385.7]
["2025-02-27T13:40:30.000000000",596.21,613.0,0.0,0.01,16.55,19.21,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26385.7]
["2025-02-27T13:40:30.000000000",596.21,614.0,0.0,0.01,17.55,20.21,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26385.7]
["2025-02-27T13:40:30.000000000",596.21,615.0,0.0,0.01,18.55,21.21,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26385.7]
["2025-02-27T13:40:30.000000000",596.21,616.0,0.0,0.01,19.55,22.21,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26385.7]
["2025-02-27T13:40:30.000000000",596.21,617.0,0.0,0.01,20.55,23.21,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26385.7]
["2025-02-27T13:40:30.000000000",596.21,618.0,0.0,0.01,21.55,24.21,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26385.7]
["2025-02-27T13:40:30.000000000",596.21,619.0,0.0,0.01,22.55,25.21,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26385.7]
["2025-02-27T13:40:30.000000000",596.21,620.0,0.0,0.01,23.55,26.21,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26385.7]
["2025-02-27T13:40:30.000000000",596.21,621.0,0.0,0.01,24.55,27.21,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26385.7]
["2025-02-27T13:40:41.000000000",596.2,572.0,24.04,24.44,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26385.7]
["2025-02-27T13:40:41.000000000",596.2,573.0,23.04,23.44,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26385.7]
["2025-02-27T13:40:41.000000000",596.2,574.0,22.04,22.44,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26385.7]
["2025-02-27T13:40:41.000000000",596.2,575.0,21.04,21.44,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26385.7]
["2025-02-27T13:40:41.000000000",596.2,576.0,20.04,20.44,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26385.7]
["2025-02-27T13:40:41.000000000",596.2,577.0,19.04,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26385.7]
["2025-02-27T13:40:41.000000000",596.2,578.0,18.04,18.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26385.7]
["2025-02-27T13:40:41.000000000",596.2,579.0,17.04,17.44,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26385.7]
["2025-02-27T13:40:41.000000000",596.2,580.0,16.04,16.44,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26385.7]
["2025-02-27T13:40:41.000000000",596.2,581.0,15.04,15.44,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26385.7]
["2025-02-27T13:40:41.000000000",596.2,582.0,14.04,14.44,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26385.7]
["2025-02-27T13:40:41.000000000",596.2,583.0,13.04,13.45,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26385.7]
["2025-02-27T13:40:41.000000000",596.2,584.0,12.05,12.45,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,443,25.5,26385.7]
["2025-02-27T13:40:41.000000000",596.2,585.0,11.05,11.45,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26385.7]
["2025-02-27T13:40:41.000000000",596.2,586.0,10.05,10.45,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26385.7]
["2025-02-27T13:40:41.000000000",596.2,587.0,9.11,9.41,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26385.7]
["2025-02-27T13:40:41.000000000",596.2,588.0,8.11,8.42,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,473,374.4,26385.7]
["2025-02-27T13:40:41.000000000",596.2,589.0,7.13,7.43,0.03,0.05,0.973,-0.027,0.017,44,338,0.017,203,683,419.9,26385.7]
["2025-02-27T13:40:41.000000000",596.2,590.0,6.15,6.44,0.05,0.07,0.959,-0.041,0.024,44,70,0.024,324,1123,883.2,26385.7]
["2025-02-27T13:40:41.000000000",596.2,591.0,5.18,5.47,0.08,0.1,0.937,-0.063,0.036,10,45,0.036,109,642,428.4,26385.7]
["2025-02-27T13:40:41.000000000",596.2,592.0,4.24,4.52,0.14,0.15,0.905,-0.095,0.052,13,127,0.052,134,1066,764.4,26385.7]
["2025-02-27T13:40:41.000000000",596.2,593.0,3.34,3.6,0.22,0.24,0.853,-0.147,0.074,17,348,0.074,166,970,1354.1999999999998,26385.7]
["2025-02-27T13:40:41.000000000",596.2,594.0,2.49,2.73,0.36,0.38,0.777,-0.223,0.101,21,597,0.101,140,1045,1626.1,26385.7]
["2025-02-27T13:40:41.000000000",596.2,595.0,1.75,1.94,0.59,0.61,0.672,-0.328,0.13,119,978,0.13,196,1225,4095.000000000001,26385.7]
["2025-02-27T13:40:41.000000000",596.2,596.0,1.12,1.28,0.94,0.97,0.535,-0.465,0.149,88,1446,0.149,126,943,3188.6000000000004,26385.7]
["2025-02-27T13:40:41.000000000",596.2,597.0,0.71,0.74,1.39,1.56,0.389,-0.611,0.142,124,1698,0.142,122,612,3493.2,26385.7]
["2025-02-27T13:40:41.000000000",596.2,598.0,0.38,0.4,2.04,2.25,0.253,-0.747,0.121,119,1269,0.121,101,516,2661.9999999999995,26385.7]
["2025-02-27T13:40:41.000000000",596.2,599.0,0.18,0.2,2.83,3.07,0.148,-0.852,0.088,92,846,0.088,29,214,1064.8,26385.7]
["2025-02-27T13:40:41.000000000",596.2,600.0,0.09,0.1,3.72,3.98,0.079,-0.921,0.055,187,1476,0.055,120,415,1688.4999999999998,26385.7]
["2025-02-27T13:40:41.000000000",596.2,601.0,0.04,0.06,4.66,4.94,0.044,-0.956,0.034,186,773,0.034,171,31,1213.8000000000002,26385.7]
["2025-02-27T13:40:41.000000000",596.2,602.0,0.02,0.03,5.64,5.92,0.023,-0.977,0.019,196,742,0.019,319,73,978.5,26385.7]
["2025-02-27T13:40:41.000000000",596.2,603.0,0.01,0.02,6.58,6.96,0.014,-0.986,0.012,150,453,0.012,121,112,325.2,26385.7]
["2025-02-27T13:40:41.000000000",596.2,604.0,0.0,0.02,7.57,7.96,0.009,-0.991,0.008,138,266,0.008,358,140,396.8,26385.7]
["2025-02-27T13:40:41.000000000",596.2,605.0,0.0,0.01,8.57,8.96,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26385.7]
["2025-02-27T13:40:41.000000000",596.2,606.0,0.0,0.01,9.57,9.95,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26385.7]
["2025-02-27T13:40:41.000000000",596.2,607.0,0.0,0.01,10.57,10.95,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26385.7]
["2025-02-27T13:40:41.000000000",596.2,608.0,0.0,0.01,11.57,11.95,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26385.7]
["2025-02-27T13:40:41.000000000",596.2,609.0,0.0,0.01,12.57,12.95,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26385.7]
["2025-02-27T13:40:41.000000000",596.2,610.0,0.0,0.01,13.56,13.95,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26385.7]
["2025-02-27T13:40:41.000000000",596.2,611.0,0.0,0.01,14.56,14.95,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26385.7]
["2025-02-27T13:40:41.000000000",596.2,612.0,0.0,0.01,15.56,15.95,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26385.7]
["2025-02-27T13:40:41.000000000",596.2,613.0,0.0,0.01,16.56,16.95,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26385.7]
["2025-02-27T13:40:41.000000000",596.2,614.0,0.0,0.01,17.56,17.95,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26385.7]
["2025-02-27T13:40:41.000000000",596.2,615.0,0.0,0.01,18.56,18.95,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26385.7]
["2025-02-27T13:40:41.000000000",596.2,616.0,0.0,0.01,19.56,19.95,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26385.7]
["2025-02-27T13:40:41.000000000",596.2,617.0,0.0,0.01,20.56,20.95,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26385.7]
["2025-02-27T13:40:41.000000000",596.2,618.0,0.0,0.01,21.56,21.95,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26385.7]
["2025-02-27T13:40:41.000000000",596.2,619.0,0.0,0.01,22.56,22.95,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26385.7]
["2025-02-27T13:40:41.000000000",596.2,620.0,0.0,0.01,23.56,23.95,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26385.7]
["2025-02-27T13:40:41.000000000",596.2,621.0,0.0,0.01,24.56,24.95,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26385.7]
["2025-02-27T13:40:52.000000000",596.19,572.0,24.04,24.44,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,573.0,23.04,23.44,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,574.0,22.04,22.44,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,575.0,21.04,21.44,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,576.0,20.04,20.44,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,577.0,19.04,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,578.0,18.04,18.44,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,579.0,17.04,17.44,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,580.0,16.04,16.44,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,581.0,15.04,15.44,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,582.0,14.04,14.44,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,583.0,13.05,13.45,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,584.0,12.05,12.45,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,443,25.5,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,585.0,11.05,11.45,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,586.0,10.05,10.45,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,587.0,9.11,9.41,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,588.0,8.12,8.42,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,473,374.4,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,589.0,7.13,7.43,0.03,0.05,0.972,-0.028,0.017,44,338,0.017,203,683,419.9,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,590.0,6.15,6.44,0.05,0.07,0.959,-0.041,0.024,44,70,0.024,324,1123,883.2,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,591.0,5.19,5.47,0.08,0.1,0.939,-0.061,0.036,10,45,0.036,109,642,428.4,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,592.0,4.24,4.52,0.14,0.15,0.905,-0.095,0.052,13,127,0.052,134,1066,764.4,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,593.0,3.34,3.6,0.22,0.24,0.854,-0.146,0.074,17,348,0.074,166,970,1354.1999999999998,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,594.0,2.49,2.73,0.36,0.38,0.779,-0.221,0.102,21,597,0.102,140,1045,1642.2,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,595.0,1.8,1.94,0.59,0.62,0.672,-0.328,0.131,119,978,0.131,196,1225,4126.5,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,596.0,1.19,1.22,0.94,0.97,0.534,-0.466,0.149,88,1446,0.149,126,943,3188.6000000000004,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,597.0,0.7,0.73,1.38,1.57,0.387,-0.613,0.143,124,1698,0.143,122,612,3517.8,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,598.0,0.38,0.4,2.03,2.26,0.25,-0.75,0.121,119,1269,0.121,101,516,2661.9999999999995,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,599.0,0.18,0.2,2.82,3.08,0.145,-0.855,0.087,92,846,0.087,29,214,1052.6999999999998,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,600.0,0.09,0.1,3.71,4.0,0.079,-0.921,0.055,187,1476,0.055,120,415,1688.4999999999998,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,601.0,0.05,0.06,4.66,4.96,0.044,-0.956,0.034,186,773,0.034,171,31,1213.8000000000002,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,602.0,0.02,0.03,5.63,5.94,0.023,-0.977,0.019,196,746,0.019,319,73,978.5,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,603.0,0.01,0.02,6.57,6.98,0.014,-0.986,0.012,150,453,0.012,121,112,325.2,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,604.0,0.0,0.02,7.56,7.97,0.009,-0.991,0.008,138,266,0.008,358,140,396.8,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,605.0,0.0,0.01,8.56,8.97,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,606.0,0.0,0.01,9.56,9.97,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,607.0,0.0,0.01,10.56,10.97,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,608.0,0.0,0.01,11.56,11.97,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,609.0,0.0,0.01,12.56,12.97,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,610.0,0.0,0.01,13.56,13.97,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,611.0,0.0,0.01,14.56,14.97,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,612.0,0.0,0.01,15.56,15.97,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,613.0,0.0,0.01,16.56,16.97,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,614.0,0.0,0.01,17.56,17.97,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,615.0,0.0,0.01,18.56,18.97,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,616.0,0.0,0.01,19.56,19.97,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,617.0,0.0,0.01,20.55,20.97,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,618.0,0.0,0.01,21.55,21.97,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,619.0,0.0,0.01,22.55,22.97,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,620.0,0.0,0.01,23.55,23.97,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26445.800000000003]
["2025-02-27T13:40:52.000000000",596.19,621.0,0.0,0.01,24.55,24.97,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26445.800000000003]
["2025-02-27T13:41:03.000000000",596.17,572.0,20.66,24.4,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,573.0,20.0,23.4,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,574.0,20.0,22.4,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,575.0,20.0,21.4,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,576.0,17.81,20.4,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,577.0,16.84,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,578.0,15.82,18.4,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,579.0,14.81,17.4,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,580.0,13.81,16.4,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,581.0,13.2,15.41,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,582.0,11.8,14.41,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,583.0,10.75,13.41,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,584.0,10.0,12.41,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,443,25.5,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,585.0,10.0,11.41,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,586.0,8.75,10.42,0.01,0.03,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,587.0,7.75,9.37,0.01,0.03,0.987,-0.013,0.008,82,123,0.008,109,180,152.8,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,588.0,6.75,8.38,0.02,0.04,0.98,-0.02,0.012,60,223,0.012,252,473,374.4,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,589.0,5.75,7.39,0.03,0.05,0.972,-0.028,0.017,44,338,0.017,203,683,419.9,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,590.0,4.8,6.41,0.05,0.07,0.959,-0.041,0.024,44,70,0.024,324,1123,883.2,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,591.0,3.8,5.44,0.08,0.11,0.939,-0.061,0.036,10,45,0.036,109,642,428.4,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,592.0,2.86,4.49,0.14,0.17,0.905,-0.095,0.052,13,127,0.052,134,1066,764.4,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,593.0,1.94,3.57,0.23,0.26,0.854,-0.146,0.075,17,348,0.075,166,970,1372.5,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,594.0,1.09,2.7,0.37,0.43,0.778,-0.222,0.103,21,597,0.103,140,1045,1658.2999999999995,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,595.0,1.7,1.92,0.61,0.68,0.669,-0.331,0.131,119,978,0.131,196,1225,4126.5,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,596.0,0.96,1.26,0.98,1.06,0.532,-0.468,0.149,88,1446,0.149,126,943,3188.6000000000004,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,597.0,0.64,0.7,1.41,1.85,0.385,-0.615,0.143,124,1698,0.143,122,612,3517.8,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,598.0,0.35,0.39,2.07,3.65,0.249,-0.751,0.12,119,1269,0.12,101,516,2640.0,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,599.0,0.15,0.2,2.86,4.45,0.143,-0.857,0.087,92,846,0.087,29,214,1052.6999999999998,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,600.0,0.08,0.1,3.75,5.35,0.079,-0.921,0.055,187,1476,0.055,120,415,1688.4999999999998,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,601.0,0.04,0.05,4.7,6.35,0.047,-0.953,0.035,186,873,0.035,171,31,1249.5,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,602.0,0.02,0.03,5.68,7.35,0.023,-0.977,0.019,196,746,0.019,319,73,978.5,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,603.0,0.01,0.02,6.62,8.35,0.014,-0.986,0.012,150,453,0.012,121,112,325.2,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,604.0,0.0,0.02,7.61,9.35,0.009,-0.991,0.008,138,266,0.008,358,140,396.8,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,605.0,0.0,0.01,8.61,10.35,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,606.0,0.0,0.01,9.61,11.35,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,607.0,0.0,0.01,10.6,12.3,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,608.0,0.0,0.01,11.6,14.21,0.004,-0.996,0.003,99,40,0.003,237,28,100.8,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,609.0,0.0,0.01,12.6,15.21,0.003,-0.996,0.002,87,33,0.002,68,42,31.000000000000007,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,610.0,0.0,0.01,13.6,16.21,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,611.0,0.0,0.01,14.6,17.21,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,612.0,0.0,0.01,15.6,18.21,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,613.0,0.0,0.01,16.6,19.21,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,614.0,0.0,0.01,17.6,20.21,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,615.0,0.0,0.01,18.6,21.21,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,616.0,0.0,0.01,19.6,22.21,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,617.0,0.0,0.01,20.6,23.21,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,618.0,0.0,0.01,21.6,24.21,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,619.0,0.0,0.01,22.6,25.21,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,620.0,0.0,0.01,23.6,26.21,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26493.900000000005]
["2025-02-27T13:41:03.000000000",596.17,621.0,0.0,0.01,24.6,27.21,0.002,-0.998,0.001,145,0,0.001,0,0,14.499999999999998,26493.900000000005]
["2025-02-27T13:41:14.000000000",595.96,571.0,24.77,25.28,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,572.0,23.77,24.28,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,573.0,22.77,23.28,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,574.0,21.77,22.28,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,575.0,20.77,21.28,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,576.0,19.78,20.28,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,577.0,18.78,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,578.0,17.78,18.28,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,579.0,16.78,17.28,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,580.0,15.78,16.28,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,581.0,14.78,15.28,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,582.0,13.78,14.28,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,583.0,12.78,13.29,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,584.0,11.78,12.29,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,443,25.5,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,585.0,10.79,11.29,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,586.0,9.79,10.29,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,587.0,8.84,9.25,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,588.0,7.85,8.26,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,473,436.8,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,589.0,6.87,7.27,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,683,469.3,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,590.0,5.9,6.29,0.06,0.08,0.953,-0.047,0.027,44,70,0.027,324,1123,993.6,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,591.0,4.94,5.32,0.1,0.12,0.926,-0.072,0.04,10,45,0.04,109,642,476.00000000000006,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,592.0,4.01,4.38,0.17,0.19,0.89,-0.11,0.057,13,127,0.057,134,1066,837.9,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,593.0,3.12,3.46,0.27,0.29,0.832,-0.168,0.08,17,348,0.08,166,970,1464.0,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,594.0,2.3,2.6,0.43,0.45,0.749,-0.251,0.107,21,597,0.107,140,1045,1722.7,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,595.0,1.58,1.83,0.69,0.72,0.637,-0.363,0.131,119,979,0.131,196,1225,4126.5,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,596.0,1.06,1.09,1.08,1.11,0.5,-0.5,0.145,88,1446,0.145,126,943,3103.0,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,597.0,0.61,0.64,1.49,1.75,0.351,-0.649,0.141,124,1698,0.141,122,612,3468.5999999999995,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,598.0,0.32,0.34,2.16,2.48,0.221,-0.779,0.114,119,1270,0.114,101,516,2508.0,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,599.0,0.15,0.17,2.96,3.33,0.125,-0.875,0.079,92,846,0.079,29,214,955.9,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,600.0,0.07,0.09,3.86,4.26,0.068,-0.932,0.049,187,1476,0.049,120,415,1504.3,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,601.0,0.03,0.05,4.82,5.22,0.036,-0.964,0.029,186,873,0.029,171,31,1035.3000000000002,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,602.0,0.02,0.03,5.8,6.21,0.023,-0.977,0.018,196,746,0.018,319,73,927.0,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,603.0,0.01,0.02,6.74,7.24,0.013,-0.987,0.011,150,453,0.011,121,112,298.1,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,604.0,0.0,0.02,7.73,8.24,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,605.0,0.0,0.01,8.73,9.23,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,606.0,0.0,0.01,9.73,10.23,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,607.0,0.0,0.01,10.73,11.23,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,608.0,0.0,0.01,11.73,12.23,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,609.0,0.0,0.01,12.73,13.23,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,610.0,0.0,0.01,13.73,14.23,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,611.0,0.0,0.01,14.73,15.23,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,612.0,0.0,0.01,15.73,16.23,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,613.0,0.0,0.01,16.73,17.23,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,614.0,0.0,0.01,17.73,18.23,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,615.0,0.0,0.01,18.73,19.23,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,616.0,0.0,0.01,19.73,20.23,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,617.0,0.0,0.01,20.73,21.23,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,618.0,0.0,0.01,21.72,22.23,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,619.0,0.0,0.01,22.72,23.23,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26101.000000000004]
["2025-02-27T13:41:14.000000000",595.96,620.0,0.0,0.01,23.72,24.23,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,571.0,24.63,25.05,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,572.0,23.63,24.05,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,573.0,22.63,23.05,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,574.0,21.63,22.05,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,575.0,20.63,21.05,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,576.0,19.63,20.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,577.0,18.63,19.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,578.0,17.63,18.06,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,579.0,16.64,17.06,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,580.0,15.64,16.06,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,581.0,14.64,15.06,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,582.0,13.64,14.06,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,583.0,12.64,13.06,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,584.0,11.64,12.06,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,443,25.5,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,585.0,10.65,11.07,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,586.0,9.65,10.07,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,587.0,8.7,9.03,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,588.0,7.71,8.04,0.03,0.05,0.977,-0.023,0.014,60,223,0.014,252,473,436.8,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,589.0,6.73,7.06,0.05,0.06,0.967,-0.033,0.019,44,338,0.019,203,683,469.3,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,590.0,5.76,6.08,0.07,0.09,0.953,-0.047,0.027,44,70,0.027,324,1124,993.6,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,591.0,4.81,5.12,0.12,0.14,0.926,-0.072,0.04,10,45,0.04,109,647,476.00000000000006,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,592.0,3.89,4.18,0.19,0.21,0.89,-0.11,0.057,13,127,0.057,134,1071,837.9,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,593.0,3.01,3.28,0.3,0.32,0.832,-0.168,0.08,17,348,0.08,166,970,1464.0,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,594.0,2.2,2.45,0.48,0.5,0.749,-0.251,0.107,21,597,0.107,140,1046,1722.7,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,595.0,1.5,1.7,0.75,0.79,0.637,-0.363,0.131,119,980,0.131,196,1226,4126.5,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,596.0,0.98,1.02,1.09,1.26,0.5,-0.5,0.145,88,1446,0.145,126,943,3103.0,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,597.0,0.56,0.59,1.64,1.85,0.351,-0.649,0.141,124,1698,0.141,122,612,3468.5999999999995,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,598.0,0.29,0.32,2.34,2.6,0.221,-0.779,0.114,119,1270,0.114,101,516,2508.0,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,599.0,0.14,0.16,3.16,3.46,0.125,-0.875,0.079,92,847,0.079,29,214,955.9,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,600.0,0.07,0.08,4.07,4.4,0.068,-0.932,0.049,187,1476,0.049,120,415,1504.3,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,601.0,0.03,0.05,5.03,5.36,0.036,-0.964,0.029,186,873,0.029,171,31,1035.3000000000002,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,602.0,0.02,0.03,6.01,6.35,0.023,-0.977,0.018,196,747,0.018,319,73,927.0,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,603.0,0.01,0.02,6.96,7.38,0.013,-0.987,0.011,150,453,0.011,121,112,298.1,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,604.0,0.0,0.02,7.95,8.38,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,605.0,0.0,0.01,8.95,9.38,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,606.0,0.0,0.01,9.95,10.37,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,607.0,0.0,0.01,10.95,11.37,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,608.0,0.0,0.01,11.95,12.37,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,609.0,0.0,0.01,12.95,13.37,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,610.0,0.0,0.01,13.95,14.37,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,611.0,0.0,0.01,14.95,15.37,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,612.0,0.0,0.01,15.95,16.37,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,613.0,0.0,0.01,16.95,17.37,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,614.0,0.0,0.01,17.95,18.37,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,615.0,0.0,0.01,18.95,19.37,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,616.0,0.0,0.01,19.95,20.37,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,617.0,0.0,0.01,20.95,21.37,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,618.0,0.0,0.01,21.95,22.37,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,619.0,0.0,0.01,22.95,23.37,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26101.000000000004]
["2025-02-27T13:41:26.000000000",595.86,620.0,0.0,0.01,23.95,24.37,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26101.000000000004]
["2025-02-27T13:41:37.000000000",595.8,571.0,24.57,25.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,572.0,23.57,24.1,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,573.0,22.57,23.1,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,574.0,21.58,22.1,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,575.0,20.58,21.1,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,576.0,19.58,20.1,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,577.0,18.58,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,578.0,17.58,18.1,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,579.0,16.58,17.1,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,580.0,15.58,16.1,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,581.0,14.58,15.1,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,582.0,13.58,14.1,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,583.0,12.58,13.1,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,584.0,11.59,12.11,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,443,25.5,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,585.0,10.59,11.11,0.01,0.02,0.99,-0.01,0.005,83,230,0.005,166,265,124.5,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,586.0,9.79,9.82,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,587.0,8.64,9.08,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,588.0,7.66,8.09,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,473,468.0,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,589.0,6.68,7.1,0.05,0.07,0.964,-0.036,0.021,44,338,0.021,203,683,518.7,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,590.0,5.71,6.12,0.08,0.09,0.948,-0.052,0.03,44,70,0.03,324,1124,1104.0,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,591.0,4.76,5.16,0.12,0.14,0.918,-0.082,0.043,10,45,0.043,109,647,511.69999999999993,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,592.0,3.84,4.22,0.19,0.21,0.878,-0.122,0.061,13,127,0.061,134,1071,896.6999999999998,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,593.0,2.96,3.32,0.3,0.33,0.82,-0.18,0.084,17,348,0.084,166,970,1537.2000000000005,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,594.0,2.16,2.48,0.48,0.51,0.733,-0.267,0.11,21,597,0.11,140,1046,1771.0,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,595.0,1.46,1.73,0.77,0.8,0.617,-0.383,0.134,119,980,0.134,196,1226,4221.000000000001,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,596.0,0.97,1.01,1.19,1.23,0.478,-0.522,0.145,88,1446,0.145,126,943,3103.0,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,597.0,0.56,0.59,1.61,1.85,0.333,-0.667,0.136,124,1698,0.136,122,612,3345.6000000000004,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,598.0,0.28,0.31,2.3,2.65,0.207,-0.793,0.109,119,1270,0.109,101,516,2398.0,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,599.0,0.14,0.16,3.12,3.52,0.117,-0.883,0.074,92,847,0.074,29,214,895.4000000000001,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,600.0,0.06,0.08,4.03,4.45,0.064,-0.936,0.046,187,1476,0.046,120,415,1412.2,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,601.0,0.03,0.05,4.99,5.42,0.036,-0.964,0.028,186,873,0.028,171,31,999.6,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,602.0,0.02,0.03,5.97,6.41,0.022,-0.978,0.017,196,747,0.017,319,73,875.5000000000001,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,603.0,0.01,0.02,7.22,7.25,0.013,-0.987,0.011,150,453,0.011,121,112,298.1,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,604.0,0.0,0.02,7.91,8.44,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,605.0,0.0,0.01,9.21,9.24,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,606.0,0.0,0.01,9.91,10.43,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,607.0,0.0,0.01,10.91,11.43,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,608.0,0.0,0.01,11.91,12.43,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,609.0,0.0,0.01,12.91,13.43,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,610.0,0.0,0.01,13.91,14.43,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,611.0,0.0,0.01,14.91,15.43,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,612.0,0.0,0.01,15.91,16.43,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,613.0,0.0,0.01,16.91,17.43,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,614.0,0.0,0.01,17.91,18.43,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,615.0,0.0,0.01,18.91,19.43,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,616.0,0.0,0.01,19.91,20.43,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,617.0,0.0,0.01,20.91,21.43,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,618.0,0.0,0.01,21.91,22.43,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,619.0,0.0,0.01,22.91,23.43,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26129.700000000004]
["2025-02-27T13:41:37.000000000",595.8,620.0,0.0,0.01,23.91,24.43,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26129.700000000004]
["2025-02-27T13:41:48.000000000",595.81,571.0,24.6,24.93,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,572.0,23.6,23.93,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,573.0,22.6,22.93,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,574.0,21.6,21.94,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,575.0,20.6,20.94,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,576.0,19.6,19.94,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,577.0,18.6,18.94,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,578.0,17.6,17.94,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,579.0,16.6,16.94,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,580.0,15.6,15.94,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,581.0,14.6,14.94,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,582.0,13.6,13.93,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,583.0,12.61,12.93,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,584.0,11.61,11.94,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,444,25.5,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,585.0,10.61,10.95,0.01,0.02,0.99,-0.01,0.005,83,230,0.005,166,265,124.5,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,586.0,9.66,9.9,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,587.0,8.67,8.92,0.02,0.03,0.981,-0.019,0.011,82,123,0.011,109,180,210.1,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,588.0,7.68,7.93,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,473,468.0,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,589.0,6.7,6.94,0.05,0.06,0.962,-0.038,0.022,44,338,0.022,203,683,543.4,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,590.0,5.73,5.97,0.08,0.09,0.945,-0.055,0.03,44,70,0.03,324,1124,1104.0,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,591.0,4.78,5.01,0.12,0.14,0.918,-0.082,0.044,10,45,0.044,109,647,523.5999999999999,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,592.0,3.86,4.08,0.19,0.21,0.877,-0.123,0.062,13,127,0.062,134,1071,911.4,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,593.0,2.98,3.19,0.3,0.32,0.816,-0.184,0.085,17,348,0.085,166,970,1555.5000000000002,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,594.0,2.18,2.36,0.48,0.5,0.729,-0.271,0.111,21,597,0.111,140,1046,1787.1,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,595.0,1.48,1.63,0.76,0.79,0.613,-0.387,0.135,119,981,0.135,196,1226,4252.500000000001,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,596.0,0.99,1.02,1.18,1.21,0.473,-0.527,0.145,88,1446,0.145,126,943,3103.0,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,597.0,0.56,0.59,1.71,1.85,0.329,-0.671,0.135,124,1698,0.135,122,612,3321.000000000001,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,598.0,0.29,0.31,2.42,2.63,0.204,-0.796,0.108,119,1270,0.108,101,516,2376.0,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,599.0,0.13,0.15,3.25,3.5,0.116,-0.884,0.074,92,847,0.074,29,214,895.4000000000001,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,600.0,0.06,0.08,4.17,4.43,0.061,-0.939,0.045,187,1476,0.045,120,415,1381.4999999999998,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,601.0,0.03,0.05,5.13,5.4,0.035,-0.965,0.027,186,873,0.027,171,31,963.9,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,602.0,0.02,0.03,6.12,6.39,0.022,-0.978,0.017,196,747,0.017,319,73,875.5000000000001,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,603.0,0.01,0.02,7.07,7.42,0.013,-0.987,0.011,150,453,0.011,121,112,298.1,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,604.0,0.0,0.02,8.06,8.41,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,605.0,0.0,0.01,9.06,9.41,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,606.0,0.0,0.01,10.06,10.41,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,607.0,0.0,0.01,11.05,11.41,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,608.0,0.0,0.01,12.05,12.41,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,609.0,0.0,0.01,13.05,13.41,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,610.0,0.0,0.01,14.05,14.41,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,611.0,0.0,0.01,15.05,15.41,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,612.0,0.0,0.01,16.05,16.41,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,613.0,0.0,0.01,17.05,17.41,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,614.0,0.0,0.01,18.05,18.41,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,615.0,0.0,0.01,19.05,19.41,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,616.0,0.0,0.01,20.05,20.41,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,617.0,0.0,0.01,21.05,21.41,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,618.0,0.0,0.01,22.05,22.41,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,619.0,0.0,0.01,23.05,23.41,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26153.000000000007]
["2025-02-27T13:41:48.000000000",595.81,620.0,0.0,0.01,24.05,24.41,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26153.000000000007]
["2025-02-27T13:41:59.000000000",595.94,571.0,24.8,25.16,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,572.0,23.8,24.16,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,573.0,22.8,23.16,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,574.0,21.8,22.16,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,575.0,20.8,21.16,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,576.0,19.8,20.16,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,577.0,18.8,19.16,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,578.0,17.8,18.16,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,579.0,16.8,17.16,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,580.0,15.8,16.16,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,581.0,14.8,15.16,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,582.0,13.8,14.16,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,583.0,12.8,13.17,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,584.0,11.81,12.17,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,444,25.5,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,585.0,10.81,11.17,0.01,0.02,0.991,-0.01,0.005,83,230,0.005,166,265,124.5,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,586.0,9.81,10.17,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,587.0,8.86,9.14,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,588.0,7.87,8.15,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,473,436.8,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,589.0,6.89,7.16,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,683,469.3,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,590.0,5.92,6.18,0.07,0.08,0.95,-0.05,0.028,44,70,0.028,324,1124,1030.4,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,591.0,4.96,5.22,0.11,0.12,0.926,-0.074,0.041,10,45,0.041,109,647,487.9,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,592.0,4.03,4.28,0.17,0.19,0.877,-0.113,0.062,13,127,0.058,134,1071,857.8,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,593.0,3.14,3.37,0.27,0.29,0.816,-0.169,0.085,17,348,0.081,166,970,1489.1,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,594.0,2.32,2.53,0.43,0.46,0.729,-0.252,0.111,21,597,0.109,140,1046,1759.1,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,595.0,1.67,1.71,0.69,0.72,0.613,-0.366,0.135,119,981,0.134,196,1226,4232.900000000001,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,596.0,1.07,1.1,1.06,1.14,0.473,-0.506,0.145,88,1446,0.144,126,943,3090.4,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,597.0,0.61,0.64,1.63,1.67,0.329,-0.651,0.135,124,1699,0.138,122,612,3357.600000000001,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,598.0,0.32,0.34,2.25,2.46,0.204,-0.781,0.108,119,1270,0.112,101,516,2416.4,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,599.0,0.15,0.17,3.07,3.31,0.116,-0.876,0.074,92,848,0.078,29,214,907.0,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,600.0,0.07,0.09,3.97,4.24,0.068,-0.932,0.049,187,1477,0.049,120,415,1504.3,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,601.0,0.03,0.05,4.93,5.21,0.036,-0.964,0.028,186,873,0.028,171,31,999.6,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,602.0,0.02,0.03,5.91,6.19,0.023,-0.977,0.018,196,747,0.018,319,73,927.0,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,603.0,0.01,0.02,6.86,7.22,0.013,-0.987,0.011,150,453,0.011,121,112,298.1,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,604.0,0.0,0.02,7.86,8.21,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,605.0,0.0,0.01,8.85,9.21,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,606.0,0.0,0.01,9.85,10.21,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,607.0,0.0,0.01,10.85,11.21,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,608.0,0.0,0.01,11.85,12.21,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,609.0,0.0,0.01,12.85,13.21,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,610.0,0.0,0.01,13.85,14.21,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,611.0,0.0,0.01,14.85,15.21,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,612.0,0.0,0.01,15.85,16.21,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,613.0,0.0,0.01,16.85,17.21,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,614.0,0.0,0.01,17.85,18.21,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,615.0,0.0,0.01,18.85,19.21,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,616.0,0.0,0.01,19.85,20.21,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,617.0,0.0,0.01,20.85,21.21,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,618.0,0.0,0.01,21.85,22.21,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,619.0,0.0,0.01,22.85,23.21,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26037.700000000004]
["2025-02-27T13:41:59.000000000",595.94,620.0,0.0,0.01,23.85,24.21,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26037.700000000004]
["2025-02-27T13:42:10.000000000",595.92,571.0,24.75,25.11,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26122.4]
["2025-02-27T13:42:10.000000000",595.92,572.0,23.75,24.11,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26122.4]
["2025-02-27T13:42:10.000000000",595.92,573.0,22.75,23.11,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26122.4]
["2025-02-27T13:42:10.000000000",595.92,574.0,21.75,22.11,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26122.4]
["2025-02-27T13:42:10.000000000",595.92,575.0,20.75,21.11,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26122.4]
["2025-02-27T13:42:10.000000000",595.92,576.0,19.75,20.11,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26122.4]
["2025-02-27T13:42:10.000000000",595.92,577.0,18.75,19.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26122.4]
["2025-02-27T13:42:10.000000000",595.92,578.0,17.75,18.11,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26122.4]
["2025-02-27T13:42:10.000000000",595.92,579.0,16.75,17.11,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26122.4]
["2025-02-27T13:42:10.000000000",595.92,580.0,15.75,16.11,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26122.4]
["2025-02-27T13:42:10.000000000",595.92,581.0,14.75,15.11,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26122.4]
["2025-02-27T13:42:10.000000000",595.92,582.0,13.75,14.11,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26122.4]
["2025-02-27T13:42:10.000000000",595.92,583.0,12.76,13.12,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26122.4]
["2025-02-27T13:42:10.000000000",595.92,584.0,11.76,12.12,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,444,25.5,26122.4]
["2025-02-27T13:42:10.000000000",595.92,585.0,10.76,11.12,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26122.4]
["2025-02-27T13:42:10.000000000",595.92,586.0,9.77,10.12,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,26122.4]
["2025-02-27T13:42:10.000000000",595.92,587.0,8.81,9.09,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26122.4]
["2025-02-27T13:42:10.000000000",595.92,588.0,7.82,8.1,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,473,436.8,26122.4]
["2025-02-27T13:42:10.000000000",595.92,589.0,6.84,7.11,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,683,469.3,26122.4]
["2025-02-27T13:42:10.000000000",595.92,590.0,5.87,6.14,0.07,0.08,0.95,-0.05,0.028,44,70,0.028,324,1124,1030.4,26122.4]
["2025-02-27T13:42:10.000000000",595.92,591.0,4.91,5.18,0.11,0.12,0.926,-0.074,0.041,10,45,0.041,109,647,487.9,26122.4]
["2025-02-27T13:42:10.000000000",595.92,592.0,3.98,4.24,0.17,0.19,0.887,-0.113,0.058,13,127,0.058,134,1071,852.6,26122.4]
["2025-02-27T13:42:10.000000000",595.92,593.0,3.1,3.33,0.28,0.29,0.831,-0.169,0.081,17,348,0.081,166,970,1482.3,26122.4]
["2025-02-27T13:42:10.000000000",595.92,594.0,2.28,2.49,0.44,0.46,0.748,-0.252,0.109,21,597,0.109,140,1046,1754.9,26122.4]
["2025-02-27T13:42:10.000000000",595.92,595.0,1.56,1.74,0.7,0.73,0.634,-0.366,0.134,119,981,0.134,196,1234,4221.000000000001,26122.4]
["2025-02-27T13:42:10.000000000",595.92,596.0,1.04,1.07,1.07,1.16,0.494,-0.506,0.144,88,1448,0.144,126,944,3081.5999999999995,26122.4]
["2025-02-27T13:42:10.000000000",595.92,597.0,0.6,0.63,1.59,1.78,0.349,-0.651,0.138,124,1706,0.138,122,619,3394.8000000000006,26122.4]
["2025-02-27T13:42:10.000000000",595.92,598.0,0.31,0.33,2.28,2.5,0.219,-0.781,0.112,119,1274,0.112,101,516,2464.0,26122.4]
["2025-02-27T13:42:10.000000000",595.92,599.0,0.15,0.17,3.1,3.36,0.124,-0.876,0.078,92,855,0.078,29,214,943.8,26122.4]
["2025-02-27T13:42:10.000000000",595.92,600.0,0.07,0.09,4.01,4.29,0.068,-0.932,0.049,187,1477,0.049,120,415,1504.3,26122.4]
["2025-02-27T13:42:10.000000000",595.92,601.0,0.03,0.05,4.97,5.25,0.036,-0.964,0.028,186,873,0.028,171,31,999.6,26122.4]
["2025-02-27T13:42:10.000000000",595.92,602.0,0.02,0.03,5.95,6.24,0.023,-0.977,0.018,196,747,0.018,319,73,927.0,26122.4]
["2025-02-27T13:42:10.000000000",595.92,603.0,0.01,0.02,6.9,7.27,0.013,-0.987,0.011,150,453,0.011,121,112,298.1,26122.4]
["2025-02-27T13:42:10.000000000",595.92,604.0,0.0,0.02,7.9,8.26,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26122.4]
["2025-02-27T13:42:10.000000000",595.92,605.0,0.0,0.01,8.89,9.26,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26122.4]
["2025-02-27T13:42:10.000000000",595.92,606.0,0.0,0.01,9.89,10.26,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26122.4]
["2025-02-27T13:42:10.000000000",595.92,607.0,0.0,0.01,10.89,11.26,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26122.4]
["2025-02-27T13:42:10.000000000",595.92,608.0,0.0,0.01,11.89,12.26,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26122.4]
["2025-02-27T13:42:10.000000000",595.92,609.0,0.0,0.01,12.89,13.26,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26122.4]
["2025-02-27T13:42:10.000000000",595.92,610.0,0.0,0.01,13.89,14.26,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26122.4]
["2025-02-27T13:42:10.000000000",595.92,611.0,0.0,0.01,14.89,15.26,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26122.4]
["2025-02-27T13:42:10.000000000",595.92,612.0,0.0,0.01,15.89,16.26,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26122.4]
["2025-02-27T13:42:10.000000000",595.92,613.0,0.0,0.01,16.89,17.26,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26122.4]
["2025-02-27T13:42:10.000000000",595.92,614.0,0.0,0.01,17.89,18.26,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26122.4]
["2025-02-27T13:42:10.000000000",595.92,615.0,0.0,0.01,18.89,19.26,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26122.4]
["2025-02-27T13:42:10.000000000",595.92,616.0,0.0,0.01,19.89,20.26,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26122.4]
["2025-02-27T13:42:10.000000000",595.92,617.0,0.0,0.01,20.89,21.26,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26122.4]
["2025-02-27T13:42:10.000000000",595.92,618.0,0.0,0.01,21.89,22.26,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26122.4]
["2025-02-27T13:42:10.000000000",595.92,619.0,0.0,0.01,22.89,23.26,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26122.4]
["2025-02-27T13:42:10.000000000",595.92,620.0,0.0,0.01,23.89,24.26,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26122.4]
["2025-02-27T13:42:21.000000000",595.97,571.0,24.83,25.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26150.1]
["2025-02-27T13:42:21.000000000",595.97,572.0,23.83,24.22,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26150.1]
["2025-02-27T13:42:21.000000000",595.97,573.0,22.83,23.22,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26150.1]
["2025-02-27T13:42:21.000000000",595.97,574.0,21.83,22.22,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26150.1]
["2025-02-27T13:42:21.000000000",595.97,575.0,20.83,21.22,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26150.1]
["2025-02-27T13:42:21.000000000",595.97,576.0,19.83,20.22,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26150.1]
["2025-02-27T13:42:21.000000000",595.97,577.0,18.83,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26150.1]
["2025-02-27T13:42:21.000000000",595.97,578.0,17.83,18.22,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26150.1]
["2025-02-27T13:42:21.000000000",595.97,579.0,16.83,17.22,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26150.1]
["2025-02-27T13:42:21.000000000",595.97,580.0,15.83,16.22,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26150.1]
["2025-02-27T13:42:21.000000000",595.97,581.0,14.83,15.22,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26150.1]
["2025-02-27T13:42:21.000000000",595.97,582.0,13.83,14.22,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26150.1]
["2025-02-27T13:42:21.000000000",595.97,583.0,12.84,13.22,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26150.1]
["2025-02-27T13:42:21.000000000",595.97,584.0,11.84,12.22,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,444,25.5,26150.1]
["2025-02-27T13:42:21.000000000",595.97,585.0,10.84,11.23,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26150.1]
["2025-02-27T13:42:21.000000000",595.97,586.0,9.84,10.23,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26150.1]
["2025-02-27T13:42:21.000000000",595.97,587.0,8.89,9.2,0.02,0.03,0.983,-0.019,0.01,82,123,0.011,109,180,201.9,26150.1]
["2025-02-27T13:42:21.000000000",595.97,588.0,7.9,8.21,0.03,0.04,0.977,-0.026,0.014,60,223,0.015,252,473,462.0,26150.1]
["2025-02-27T13:42:21.000000000",595.97,589.0,6.91,7.22,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,683,469.3,26150.1]
["2025-02-27T13:42:21.000000000",595.97,590.0,5.94,6.24,0.06,0.08,0.95,-0.05,0.028,44,70,0.028,324,1125,1030.4,26150.1]
["2025-02-27T13:42:21.000000000",595.97,591.0,4.98,5.27,0.1,0.12,0.928,-0.072,0.04,10,45,0.04,109,647,476.00000000000006,26150.1]
["2025-02-27T13:42:21.000000000",595.97,592.0,4.05,4.33,0.16,0.18,0.889,-0.111,0.058,13,127,0.058,134,1071,852.6,26150.1]
["2025-02-27T13:42:21.000000000",595.97,593.0,3.16,3.42,0.26,0.28,0.832,-0.168,0.082,17,348,0.082,166,970,1500.6,26150.1]
["2025-02-27T13:42:21.000000000",595.97,594.0,2.33,2.56,0.42,0.44,0.748,-0.252,0.11,21,597,0.11,140,1046,1771.0,26150.1]
["2025-02-27T13:42:21.000000000",595.97,595.0,1.6,1.8,0.67,0.7,0.634,-0.366,0.137,119,981,0.137,196,1234,4315.5,26150.1]
["2025-02-27T13:42:21.000000000",595.97,596.0,1.06,1.12,1.06,1.09,0.492,-0.508,0.142,88,1448,0.142,126,944,3038.8,26150.1]
["2025-02-27T13:42:21.000000000",595.97,597.0,0.61,0.64,1.52,1.71,0.348,-0.652,0.136,124,1706,0.136,122,619,3345.6000000000004,26150.1]
["2025-02-27T13:42:21.000000000",595.97,598.0,0.32,0.34,2.19,2.43,0.22,-0.78,0.111,119,1274,0.111,101,516,2442.0,26150.1]
["2025-02-27T13:42:21.000000000",595.97,599.0,0.15,0.17,3.01,3.28,0.125,-0.875,0.078,92,855,0.078,29,214,943.8,26150.1]
["2025-02-27T13:42:21.000000000",595.97,600.0,0.07,0.09,3.91,4.21,0.068,-0.935,0.048,187,1479,0.047,120,415,1461.6,26150.1]
["2025-02-27T13:42:21.000000000",595.97,601.0,0.04,0.05,4.87,5.18,0.039,-0.964,0.03,186,873,0.028,171,31,1036.8,26150.1]
["2025-02-27T13:42:21.000000000",595.97,602.0,0.02,0.03,5.85,6.16,0.023,-0.977,0.018,196,747,0.018,319,73,927.0,26150.1]
["2025-02-27T13:42:21.000000000",595.97,603.0,0.01,0.02,6.8,7.19,0.013,-0.987,0.011,150,453,0.011,121,112,298.1,26150.1]
["2025-02-27T13:42:21.000000000",595.97,604.0,0.0,0.02,7.8,8.18,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26150.1]
["2025-02-27T13:42:21.000000000",595.97,605.0,0.0,0.01,8.79,9.18,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26150.1]
["2025-02-27T13:42:21.000000000",595.97,606.0,0.0,0.01,9.79,10.18,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26150.1]
["2025-02-27T13:42:21.000000000",595.97,607.0,0.0,0.01,10.79,11.18,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26150.1]
["2025-02-27T13:42:21.000000000",595.97,608.0,0.0,0.01,11.79,12.18,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26150.1]
["2025-02-27T13:42:21.000000000",595.97,609.0,0.0,0.01,12.79,13.18,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26150.1]
["2025-02-27T13:42:21.000000000",595.97,610.0,0.0,0.01,13.79,14.18,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26150.1]
["2025-02-27T13:42:21.000000000",595.97,611.0,0.0,0.01,14.79,15.18,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26150.1]
["2025-02-27T13:42:21.000000000",595.97,612.0,0.0,0.01,15.79,16.18,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26150.1]
["2025-02-27T13:42:21.000000000",595.97,613.0,0.0,0.01,16.79,17.18,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26150.1]
["2025-02-27T13:42:21.000000000",595.97,614.0,0.0,0.01,17.79,18.18,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26150.1]
["2025-02-27T13:42:21.000000000",595.97,615.0,0.0,0.01,18.79,19.18,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26150.1]
["2025-02-27T13:42:21.000000000",595.97,616.0,0.0,0.01,19.79,20.18,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26150.1]
["2025-02-27T13:42:21.000000000",595.97,617.0,0.0,0.01,20.79,21.18,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26150.1]
["2025-02-27T13:42:21.000000000",595.97,618.0,0.0,0.01,21.79,22.18,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26150.1]
["2025-02-27T13:42:21.000000000",595.97,619.0,0.0,0.01,22.79,23.18,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26150.1]
["2025-02-27T13:42:21.000000000",595.97,620.0,0.0,0.01,23.79,24.18,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26150.1]
["2025-02-27T13:42:33.000000000",596.0,571.0,24.83,25.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,572.0,23.83,24.22,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,573.0,22.83,23.22,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,574.0,21.83,22.22,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,575.0,20.83,21.22,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,576.0,19.83,20.22,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,577.0,18.83,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,578.0,17.83,18.22,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,579.0,16.83,17.22,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,580.0,15.83,16.22,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,581.0,14.83,15.22,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,582.0,13.83,14.22,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,583.0,12.84,13.22,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,584.0,11.84,12.22,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,444,25.5,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,585.0,10.84,11.23,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,586.0,9.84,10.23,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,587.0,8.89,9.2,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,588.0,7.9,8.21,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,473,436.8,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,589.0,6.91,7.22,0.04,0.05,0.969,-0.031,0.018,44,338,0.018,203,683,444.6,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,590.0,5.94,6.24,0.07,0.08,0.951,-0.049,0.028,44,70,0.028,324,1125,1030.4,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,591.0,4.98,5.27,0.1,0.12,0.928,-0.072,0.04,10,45,0.04,109,647,476.00000000000006,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,592.0,4.05,4.33,0.16,0.18,0.891,-0.109,0.057,13,127,0.057,134,1071,837.9,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,593.0,3.16,3.42,0.26,0.28,0.835,-0.165,0.08,17,348,0.08,166,970,1464.0,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,594.0,2.33,2.56,0.41,0.44,0.753,-0.247,0.108,21,597,0.108,140,1046,1738.7999999999995,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,595.0,1.6,1.76,0.66,0.69,0.64,-0.36,0.135,119,981,0.135,196,1234,4252.500000000001,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,596.0,1.06,1.12,1.05,1.09,0.499,-0.501,0.15,88,1449,0.15,126,945,3209.9999999999995,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,597.0,0.62,0.65,1.52,1.71,0.352,-0.648,0.141,124,1706,0.141,122,619,3468.5999999999995,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,598.0,0.32,0.35,2.19,2.43,0.221,-0.779,0.114,119,1274,0.114,101,516,2508.0,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,599.0,0.15,0.17,3.01,3.28,0.124,-0.876,0.079,92,855,0.079,29,214,955.9,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,600.0,0.07,0.09,3.91,4.21,0.068,-0.932,0.049,187,1479,0.049,120,415,1504.3,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,601.0,0.03,0.05,4.87,5.18,0.036,-0.964,0.029,186,873,0.029,171,31,1035.3000000000002,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,602.0,0.02,0.03,5.85,6.16,0.023,-0.977,0.018,196,747,0.018,319,73,927.0,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,603.0,0.01,0.02,6.8,7.19,0.013,-0.987,0.011,150,453,0.011,121,112,298.1,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,604.0,0.0,0.02,7.8,8.18,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,605.0,0.0,0.01,8.79,9.18,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,606.0,0.0,0.01,9.79,10.18,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,607.0,0.0,0.01,10.79,11.18,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,608.0,0.0,0.01,11.79,12.18,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,609.0,0.0,0.01,12.79,13.18,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,610.0,0.0,0.01,13.79,14.18,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,611.0,0.0,0.01,14.79,15.18,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,612.0,0.0,0.01,15.79,16.18,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,613.0,0.0,0.01,16.79,17.18,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,614.0,0.0,0.01,17.79,18.18,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,615.0,0.0,0.01,18.79,19.18,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,616.0,0.0,0.01,19.79,20.18,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,617.0,0.0,0.01,20.79,21.18,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,618.0,0.0,0.01,21.79,22.18,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,619.0,0.0,0.01,22.79,23.18,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26356.300000000003]
["2025-02-27T13:42:33.000000000",596.0,620.0,0.0,0.01,23.79,24.18,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,571.0,24.8,25.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,572.0,23.8,24.22,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,573.0,22.8,23.22,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,574.0,21.8,22.22,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,575.0,20.8,21.22,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,576.0,19.81,20.22,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,577.0,18.81,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,578.0,17.81,18.22,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,579.0,16.81,17.22,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,580.0,15.81,16.22,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,581.0,14.81,15.22,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,582.0,13.81,14.22,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,583.0,12.81,13.22,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,584.0,11.81,12.22,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,444,25.5,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,585.0,10.82,11.23,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,586.0,9.82,10.23,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,587.0,8.86,9.2,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,588.0,7.87,8.21,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,473,436.8,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,589.0,6.89,7.22,0.04,0.06,0.969,-0.031,0.018,44,338,0.018,203,683,444.6,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,590.0,5.91,6.24,0.06,0.08,0.951,-0.049,0.028,44,70,0.028,324,1225,1030.4,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,591.0,4.96,5.27,0.1,0.12,0.928,-0.072,0.04,10,45,0.04,109,647,476.00000000000006,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,592.0,4.02,4.27,0.16,0.18,0.891,-0.109,0.057,13,127,0.057,134,1071,837.9,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,593.0,3.14,3.36,0.26,0.28,0.835,-0.165,0.08,17,348,0.08,166,970,1464.0,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,594.0,2.31,2.51,0.42,0.44,0.753,-0.247,0.108,21,597,0.108,140,1046,1738.7999999999995,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,595.0,1.58,1.76,0.67,0.7,0.64,-0.36,0.135,119,981,0.135,196,1234,4252.500000000001,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,596.0,1.04,1.1,1.07,1.1,0.499,-0.501,0.15,88,1449,0.15,126,945,3209.9999999999995,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,597.0,0.6,0.63,1.56,1.73,0.352,-0.648,0.141,124,1706,0.141,122,619,3468.5999999999995,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,598.0,0.31,0.33,2.24,2.45,0.221,-0.779,0.114,119,1274,0.114,101,516,2508.0,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,599.0,0.15,0.17,3.06,3.3,0.124,-0.876,0.079,92,855,0.079,29,214,955.9,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,600.0,0.07,0.08,3.97,4.23,0.068,-0.932,0.049,187,1479,0.049,120,415,1504.3,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,601.0,0.03,0.05,4.87,5.2,0.036,-0.964,0.029,186,873,0.029,171,31,1035.3000000000002,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,602.0,0.02,0.03,5.85,6.19,0.023,-0.977,0.018,196,747,0.018,319,73,927.0,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,603.0,0.01,0.02,6.8,7.21,0.013,-0.987,0.011,150,453,0.011,121,112,298.1,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,604.0,0.0,0.02,7.8,8.21,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,605.0,0.0,0.01,8.79,9.2,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,606.0,0.0,0.01,9.79,10.2,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,607.0,0.0,0.01,10.79,11.2,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,608.0,0.0,0.01,11.79,12.2,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,609.0,0.0,0.01,12.79,13.2,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,610.0,0.0,0.01,13.79,14.2,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,611.0,0.0,0.01,14.79,15.2,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,612.0,0.0,0.01,15.79,16.2,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,613.0,0.0,0.01,16.79,17.2,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,614.0,0.0,0.01,17.79,18.2,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,615.0,0.0,0.01,18.79,19.2,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,616.0,0.0,0.01,19.79,20.2,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,617.0,0.0,0.01,20.79,21.2,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,618.0,0.0,0.01,21.79,22.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,619.0,0.0,0.01,22.79,23.2,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26356.300000000003]
["2025-02-27T13:42:44.000000000",595.95,620.0,0.0,0.01,23.79,24.2,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26356.300000000003]
["2025-02-27T13:42:55.000000000",595.95,571.0,24.82,25.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26204.0]
["2025-02-27T13:42:55.000000000",595.95,572.0,23.83,24.22,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26204.0]
["2025-02-27T13:42:55.000000000",595.95,573.0,22.83,23.22,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26204.0]
["2025-02-27T13:42:55.000000000",595.95,574.0,21.83,22.22,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26204.0]
["2025-02-27T13:42:55.000000000",595.95,575.0,20.83,21.22,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26204.0]
["2025-02-27T13:42:55.000000000",595.95,576.0,19.83,20.22,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26204.0]
["2025-02-27T13:42:55.000000000",595.95,577.0,18.83,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26204.0]
["2025-02-27T13:42:55.000000000",595.95,578.0,17.83,18.22,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26204.0]
["2025-02-27T13:42:55.000000000",595.95,579.0,16.83,17.22,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26204.0]
["2025-02-27T13:42:55.000000000",595.95,580.0,15.83,16.22,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26204.0]
["2025-02-27T13:42:55.000000000",595.95,581.0,14.83,15.22,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26204.0]
["2025-02-27T13:42:55.000000000",595.95,582.0,13.83,14.22,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26204.0]
["2025-02-27T13:42:55.000000000",595.95,583.0,12.83,13.22,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26204.0]
["2025-02-27T13:42:55.000000000",595.95,584.0,11.84,12.22,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,444,25.5,26204.0]
["2025-02-27T13:42:55.000000000",595.95,585.0,10.84,11.23,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26204.0]
["2025-02-27T13:42:55.000000000",595.95,586.0,9.84,10.23,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26204.0]
["2025-02-27T13:42:55.000000000",595.95,587.0,8.88,9.13,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26204.0]
["2025-02-27T13:42:55.000000000",595.95,588.0,7.89,8.13,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,473,436.8,26204.0]
["2025-02-27T13:42:55.000000000",595.95,589.0,6.91,7.15,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,683,469.3,26204.0]
["2025-02-27T13:42:55.000000000",595.95,590.0,5.94,6.17,0.06,0.08,0.953,-0.047,0.027,44,70,0.027,324,1225,993.6,26204.0]
["2025-02-27T13:42:55.000000000",595.95,591.0,4.98,5.2,0.1,0.12,0.928,-0.072,0.04,10,45,0.04,109,647,476.00000000000006,26204.0]
["2025-02-27T13:42:55.000000000",595.95,592.0,4.04,4.27,0.16,0.18,0.891,-0.109,0.058,13,127,0.058,134,1071,852.6,26204.0]
["2025-02-27T13:42:55.000000000",595.95,593.0,3.15,3.36,0.26,0.28,0.834,-0.166,0.081,17,348,0.081,166,970,1482.3,26204.0]
["2025-02-27T13:42:55.000000000",595.95,594.0,2.33,2.51,0.42,0.44,0.75,-0.251,0.109,21,597,0.109,140,1046,1754.9,26204.0]
["2025-02-27T13:42:55.000000000",595.95,595.0,1.6,1.76,0.67,0.7,0.636,-0.364,0.135,119,981,0.135,196,1234,4252.500000000001,26204.0]
["2025-02-27T13:42:55.000000000",595.95,596.0,1.06,1.09,1.06,1.09,0.495,-0.505,0.147,88,1449,0.147,126,945,3145.8,26204.0]
["2025-02-27T13:42:55.000000000",595.95,597.0,0.61,0.64,1.6,1.64,0.348,-0.652,0.14,124,1706,0.14,122,619,3444.0000000000005,26204.0]
["2025-02-27T13:42:55.000000000",595.95,598.0,0.32,0.34,2.23,2.43,0.217,-0.783,0.113,119,1274,0.113,101,516,2486.0,26204.0]
["2025-02-27T13:42:55.000000000",595.95,599.0,0.15,0.17,3.05,3.28,0.124,-0.876,0.078,92,855,0.078,29,214,943.8,26204.0]
["2025-02-27T13:42:55.000000000",595.95,600.0,0.07,0.09,3.96,4.21,0.065,-0.935,0.048,187,1479,0.048,120,415,1473.6,26204.0]
["2025-02-27T13:42:55.000000000",595.95,601.0,0.03,0.05,4.94,5.18,0.036,-0.964,0.028,186,873,0.028,171,31,999.6,26204.0]
["2025-02-27T13:42:55.000000000",595.95,602.0,0.02,0.03,5.9,6.16,0.023,-0.977,0.018,196,747,0.018,319,73,927.0,26204.0]
["2025-02-27T13:42:55.000000000",595.95,603.0,0.01,0.02,6.8,7.19,0.013,-0.987,0.011,150,453,0.011,121,112,298.1,26204.0]
["2025-02-27T13:42:55.000000000",595.95,604.0,0.0,0.02,7.8,8.19,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26204.0]
["2025-02-27T13:42:55.000000000",595.95,605.0,0.0,0.01,8.79,9.18,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26204.0]
["2025-02-27T13:42:55.000000000",595.95,606.0,0.0,0.01,9.79,10.18,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26204.0]
["2025-02-27T13:42:55.000000000",595.95,607.0,0.0,0.01,10.79,11.18,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26204.0]
["2025-02-27T13:42:55.000000000",595.95,608.0,0.0,0.01,11.79,12.18,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26204.0]
["2025-02-27T13:42:55.000000000",595.95,609.0,0.0,0.01,12.79,13.18,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26204.0]
["2025-02-27T13:42:55.000000000",595.95,610.0,0.0,0.01,13.79,14.18,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26204.0]
["2025-02-27T13:42:55.000000000",595.95,611.0,0.0,0.01,14.79,15.18,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26204.0]
["2025-02-27T13:42:55.000000000",595.95,612.0,0.0,0.01,15.79,16.18,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26204.0]
["2025-02-27T13:42:55.000000000",595.95,613.0,0.0,0.01,16.79,17.18,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26204.0]
["2025-02-27T13:42:55.000000000",595.95,614.0,0.0,0.01,17.79,18.18,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26204.0]
["2025-02-27T13:42:55.000000000",595.95,615.0,0.0,0.01,18.79,19.18,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26204.0]
["2025-02-27T13:42:55.000000000",595.95,616.0,0.0,0.01,19.79,20.18,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26204.0]
["2025-02-27T13:42:55.000000000",595.95,617.0,0.0,0.01,20.79,21.18,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26204.0]
["2025-02-27T13:42:55.000000000",595.95,618.0,0.0,0.01,21.79,22.18,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26204.0]
["2025-02-27T13:42:55.000000000",595.95,619.0,0.0,0.01,22.79,23.18,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26204.0]
["2025-02-27T13:42:55.000000000",595.95,620.0,0.0,0.01,23.79,24.18,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26204.0]
["2025-02-27T13:43:07.000000000",595.94,571.0,24.73,25.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,572.0,23.73,24.1,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,573.0,22.73,23.1,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,574.0,21.73,22.1,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,575.0,20.73,21.1,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,576.0,19.73,20.1,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,577.0,18.73,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,578.0,17.73,18.1,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,579.0,16.73,17.1,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,580.0,15.73,16.1,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,581.0,14.73,15.11,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,582.0,13.74,14.11,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,583.0,12.74,13.11,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,584.0,11.74,12.11,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,444,25.5,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,585.0,10.74,11.11,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,586.0,9.75,10.12,0.01,0.03,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,587.0,8.79,9.09,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,588.0,7.8,8.09,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,473,436.8,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,589.0,6.82,7.11,0.04,0.06,0.969,-0.031,0.018,44,338,0.018,203,683,444.6,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,590.0,5.84,6.13,0.07,0.08,0.953,-0.047,0.027,44,70,0.027,324,1225,993.6,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,591.0,4.89,5.17,0.1,0.12,0.928,-0.072,0.04,10,45,0.04,109,647,476.00000000000006,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,592.0,3.96,4.22,0.16,0.18,0.891,-0.109,0.057,13,127,0.057,134,1071,837.9,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,593.0,3.07,3.32,0.26,0.28,0.835,-0.165,0.081,17,348,0.081,166,970,1482.3,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,594.0,2.25,2.47,0.42,0.45,0.753,-0.247,0.108,21,597,0.108,140,1046,1738.7999999999995,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,595.0,1.54,1.72,0.68,0.71,0.639,-0.36,0.135,119,981,0.135,196,1235,4252.500000000001,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,596.0,1.04,1.08,1.05,1.15,0.498,-0.502,0.147,88,1450,0.147,126,945,3145.8,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,597.0,0.6,0.63,1.59,1.78,0.351,-0.649,0.14,124,1706,0.14,122,619,3444.0000000000005,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,598.0,0.3,0.33,2.28,2.51,0.221,-0.779,0.114,119,1274,0.114,101,516,2508.0,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,599.0,0.15,0.16,3.1,3.37,0.124,-0.876,0.079,92,855,0.079,29,214,955.9,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,600.0,0.07,0.08,4.02,4.3,0.065,-0.935,0.048,187,1479,0.048,120,415,1473.6,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,601.0,0.03,0.05,4.98,5.27,0.036,-0.964,0.029,186,873,0.029,171,31,1035.3000000000002,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,602.0,0.02,0.03,5.96,6.26,0.023,-0.977,0.018,196,747,0.018,319,73,927.0,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,603.0,0.01,0.02,6.92,7.29,0.013,-0.987,0.011,150,453,0.011,121,112,298.1,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,604.0,0.0,0.02,7.91,8.28,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,605.0,0.0,0.01,8.91,9.28,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,606.0,0.0,0.01,9.91,10.28,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,607.0,0.0,0.01,10.9,11.28,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,608.0,0.0,0.01,11.9,12.28,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,609.0,0.0,0.01,12.9,13.28,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,610.0,0.0,0.01,13.9,14.28,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,611.0,0.0,0.01,14.9,15.28,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,612.0,0.0,0.01,15.9,16.27,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,613.0,0.0,0.01,16.9,17.27,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,614.0,0.0,0.01,17.9,18.27,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,615.0,0.0,0.01,18.9,19.27,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,616.0,0.0,0.01,19.9,20.27,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,617.0,0.0,0.01,20.9,21.27,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,618.0,0.0,0.01,21.9,22.27,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,619.0,0.0,0.01,22.9,23.27,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26218.300000000003]
["2025-02-27T13:43:07.000000000",595.94,620.0,0.0,0.01,23.9,24.27,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26218.300000000003]
["2025-02-27T13:43:18.000000000",595.91,571.0,24.73,25.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,572.0,23.73,24.09,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,573.0,22.73,23.09,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,574.0,21.73,22.09,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,575.0,20.73,21.09,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,576.0,19.73,20.09,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,577.0,18.73,19.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,578.0,17.73,18.09,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,579.0,16.73,17.09,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,580.0,15.73,16.09,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,581.0,14.73,15.09,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,582.0,13.74,14.09,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,583.0,12.74,13.1,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,584.0,11.74,12.1,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,444,25.5,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,585.0,10.74,11.1,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,586.0,9.75,10.1,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,587.0,8.79,9.07,0.02,0.03,0.981,-0.019,0.011,82,123,0.011,109,180,210.1,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,588.0,7.8,8.08,0.03,0.04,0.979,-0.021,0.013,60,223,0.013,252,473,405.6,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,589.0,6.82,7.1,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,683,469.3,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,590.0,5.84,6.12,0.07,0.08,0.95,-0.05,0.028,44,70,0.028,324,1225,1030.4,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,591.0,4.89,5.16,0.11,0.12,0.925,-0.074,0.041,10,45,0.041,109,647,487.9,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,592.0,3.96,4.21,0.17,0.19,0.889,-0.111,0.058,13,127,0.058,134,1071,852.6,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,593.0,3.07,3.31,0.27,0.29,0.831,-0.169,0.082,17,348,0.082,166,970,1500.6,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,594.0,2.25,2.46,0.44,0.46,0.748,-0.252,0.109,21,597,0.109,140,1046,1754.9,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,595.0,1.53,1.71,0.7,0.73,0.632,-0.368,0.134,119,981,0.134,196,1235,4221.000000000001,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,596.0,1.02,1.05,1.06,1.14,0.492,-0.508,0.149,88,1450,0.149,126,945,3188.6000000000004,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,597.0,0.58,0.61,1.59,1.77,0.344,-0.656,0.141,124,1706,0.141,122,619,3468.5999999999995,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,598.0,0.3,0.32,2.29,2.51,0.213,-0.787,0.113,119,1274,0.113,101,516,2486.0,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,599.0,0.14,0.16,3.11,3.37,0.119,-0.881,0.077,92,855,0.077,29,214,931.7,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,600.0,0.07,0.08,4.03,4.3,0.062,-0.938,0.047,187,1479,0.047,120,415,1442.9,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,601.0,0.03,0.05,4.99,5.27,0.036,-0.964,0.028,186,873,0.028,171,31,999.6,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,602.0,0.02,0.03,5.97,6.26,0.023,-0.981,0.018,196,747,0.016,319,76,863.1999999999999,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,603.0,0.01,0.02,6.93,7.28,0.013,-0.987,0.011,150,454,0.011,121,112,298.1,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,604.0,0.0,0.02,7.92,8.28,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,605.0,0.0,0.01,8.92,9.28,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,606.0,0.0,0.01,9.92,10.28,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,607.0,0.0,0.01,10.92,11.27,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,608.0,0.0,0.01,11.92,12.27,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,609.0,0.0,0.01,12.92,13.27,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,610.0,0.0,0.01,13.92,14.27,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,611.0,0.0,0.01,14.92,15.27,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,612.0,0.0,0.01,15.92,16.27,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,613.0,0.0,0.01,16.92,17.27,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,614.0,0.0,0.01,17.92,18.27,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,615.0,0.0,0.01,18.92,19.27,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,616.0,0.0,0.01,19.91,20.27,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,617.0,0.0,0.01,20.91,21.27,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,618.0,0.0,0.01,21.91,22.27,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,619.0,0.0,0.01,22.91,23.27,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26194.10000000001]
["2025-02-27T13:43:18.000000000",595.91,620.0,0.0,0.01,23.91,24.27,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,571.0,24.72,25.08,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,572.0,23.72,24.08,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,573.0,22.72,23.08,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,574.0,21.72,22.08,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,575.0,20.72,21.08,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,576.0,19.72,20.08,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,577.0,18.72,19.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,578.0,17.72,18.09,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,579.0,16.72,17.09,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,580.0,15.72,16.09,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,581.0,14.72,15.09,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,582.0,13.72,14.09,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,583.0,12.73,13.09,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,584.0,11.73,12.09,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,444,25.5,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,585.0,10.73,11.1,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,586.0,9.74,10.1,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,587.0,8.78,9.07,0.02,0.03,0.981,-0.019,0.011,82,123,0.011,109,180,210.1,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,588.0,7.79,8.08,0.03,0.04,0.979,-0.021,0.013,60,223,0.013,252,473,405.6,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,589.0,6.8,7.09,0.04,0.06,0.967,-0.033,0.019,44,338,0.019,203,683,469.3,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,590.0,5.83,6.12,0.07,0.08,0.95,-0.05,0.028,44,70,0.028,324,1225,1030.4,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,591.0,4.88,5.15,0.11,0.12,0.925,-0.074,0.041,10,45,0.041,109,647,487.9,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,592.0,3.95,4.21,0.17,0.19,0.889,-0.111,0.058,13,127,0.058,134,1071,852.6,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,593.0,3.06,3.3,0.27,0.29,0.831,-0.169,0.082,17,348,0.082,166,970,1500.6,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,594.0,2.24,2.46,0.44,0.46,0.748,-0.252,0.109,21,597,0.109,140,1047,1754.9,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,595.0,1.6,1.64,0.7,0.73,0.632,-0.368,0.134,119,981,0.134,196,1236,4221.000000000001,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,596.0,1.01,1.04,1.08,1.19,0.492,-0.508,0.149,88,1450,0.149,126,945,3188.6000000000004,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,597.0,0.57,0.6,1.6,1.78,0.344,-0.656,0.141,124,1707,0.141,122,619,3468.5999999999995,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,598.0,0.3,0.32,2.29,2.51,0.213,-0.787,0.113,119,1275,0.113,101,516,2486.0,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,599.0,0.15,0.16,3.12,3.37,0.119,-0.881,0.077,92,855,0.077,29,214,931.7,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,600.0,0.06,0.07,4.03,4.31,0.062,-0.938,0.047,187,1479,0.047,120,415,1442.9,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,601.0,0.03,0.05,4.99,5.28,0.036,-0.964,0.028,186,873,0.028,171,31,999.6,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,602.0,0.02,0.03,5.98,6.26,0.023,-0.981,0.018,196,747,0.016,319,76,863.1999999999999,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,603.0,0.01,0.02,6.93,7.29,0.013,-0.987,0.011,150,454,0.011,121,112,298.1,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,604.0,0.0,0.02,7.93,8.29,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,605.0,0.0,0.01,8.92,9.28,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,606.0,0.0,0.01,9.92,10.28,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,607.0,0.0,0.01,10.92,11.28,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,608.0,0.0,0.01,11.92,12.28,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,609.0,0.0,0.01,12.92,13.28,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,610.0,0.0,0.01,13.92,14.28,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,611.0,0.0,0.01,14.92,15.28,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,612.0,0.0,0.01,15.92,16.28,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,613.0,0.0,0.01,16.92,17.28,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,614.0,0.0,0.01,17.92,18.28,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,615.0,0.0,0.01,18.92,19.28,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,616.0,0.0,0.01,19.92,20.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,617.0,0.0,0.01,20.92,21.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,618.0,0.0,0.01,21.92,22.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,619.0,0.0,0.01,22.92,23.28,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26194.10000000001]
["2025-02-27T13:43:29.000000000",595.9,620.0,0.0,0.01,23.92,24.28,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26194.10000000001]
["2025-02-27T13:43:40.000000000",595.86,571.0,24.67,25.08,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26250.2]
["2025-02-27T13:43:40.000000000",595.86,572.0,23.67,24.08,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26250.2]
["2025-02-27T13:43:40.000000000",595.86,573.0,22.67,23.08,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26250.2]
["2025-02-27T13:43:40.000000000",595.86,574.0,21.67,22.08,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26250.2]
["2025-02-27T13:43:40.000000000",595.86,575.0,20.67,21.08,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26250.2]
["2025-02-27T13:43:40.000000000",595.86,576.0,19.67,20.08,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26250.2]
["2025-02-27T13:43:40.000000000",595.86,577.0,18.67,19.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26250.2]
["2025-02-27T13:43:40.000000000",595.86,578.0,17.67,18.09,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26250.2]
["2025-02-27T13:43:40.000000000",595.86,579.0,16.68,17.09,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26250.2]
["2025-02-27T13:43:40.000000000",595.86,580.0,15.68,16.09,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26250.2]
["2025-02-27T13:43:40.000000000",595.86,581.0,14.68,15.09,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26250.2]
["2025-02-27T13:43:40.000000000",595.86,582.0,13.68,14.09,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26250.2]
["2025-02-27T13:43:40.000000000",595.86,583.0,12.68,13.09,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26250.2]
["2025-02-27T13:43:40.000000000",595.86,584.0,11.68,12.09,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,444,25.5,26250.2]
["2025-02-27T13:43:40.000000000",595.86,585.0,10.69,11.1,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26250.2]
["2025-02-27T13:43:40.000000000",595.86,586.0,9.69,10.1,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,26250.2]
["2025-02-27T13:43:40.000000000",595.86,587.0,8.73,9.07,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26250.2]
["2025-02-27T13:43:40.000000000",595.86,588.0,7.74,8.08,0.03,0.04,0.977,-0.023,0.014,60,223,0.014,252,473,436.8,26250.2]
["2025-02-27T13:43:40.000000000",595.86,589.0,6.76,7.09,0.05,0.06,0.967,-0.033,0.02,44,338,0.02,203,683,494.00000000000006,26250.2]
["2025-02-27T13:43:40.000000000",595.86,590.0,5.79,6.12,0.07,0.09,0.95,-0.05,0.029,44,70,0.029,324,1225,1067.2,26250.2]
["2025-02-27T13:43:40.000000000",595.86,591.0,4.83,5.15,0.11,0.13,0.925,-0.075,0.041,10,45,0.041,109,647,487.9,26250.2]
["2025-02-27T13:43:40.000000000",595.86,592.0,3.91,4.21,0.18,0.19,0.886,-0.114,0.059,13,127,0.059,134,1072,867.3,26250.2]
["2025-02-27T13:43:40.000000000",595.86,593.0,3.02,3.3,0.28,0.3,0.829,-0.171,0.083,17,348,0.083,166,972,1518.9,26250.2]
["2025-02-27T13:43:40.000000000",595.86,594.0,2.21,2.46,0.45,0.48,0.744,-0.256,0.111,21,597,0.111,140,1047,1787.1,26250.2]
["2025-02-27T13:43:40.000000000",595.86,595.0,1.5,1.71,0.73,0.76,0.628,-0.372,0.136,119,981,0.136,196,1236,4284.0,26250.2]
["2025-02-27T13:43:40.000000000",595.86,596.0,0.97,1.0,1.05,1.22,0.486,-0.514,0.147,88,1450,0.147,126,945,3145.8,26250.2]
["2025-02-27T13:43:40.000000000",595.86,597.0,0.55,0.58,1.6,1.81,0.339,-0.661,0.139,124,1708,0.139,122,619,3419.4,26250.2]
["2025-02-27T13:43:40.000000000",595.86,598.0,0.28,0.3,2.29,2.56,0.211,-0.789,0.111,119,1275,0.111,101,516,2442.0,26250.2]
["2025-02-27T13:43:40.000000000",595.86,599.0,0.13,0.15,3.12,3.42,0.12,-0.88,0.076,92,857,0.076,29,214,919.6,26250.2]
["2025-02-27T13:43:40.000000000",595.86,600.0,0.06,0.08,4.03,4.36,0.059,-0.941,0.045,187,1480,0.045,120,415,1381.4999999999998,26250.2]
["2025-02-27T13:43:40.000000000",595.86,601.0,0.03,0.04,4.99,5.33,0.036,-0.964,0.028,186,873,0.028,171,31,999.6,26250.2]
["2025-02-27T13:43:40.000000000",595.86,602.0,0.01,0.03,5.98,6.31,0.022,-0.978,0.018,196,747,0.018,319,76,927.0,26250.2]
["2025-02-27T13:43:40.000000000",595.86,603.0,0.01,0.02,6.93,7.34,0.013,-0.987,0.011,150,454,0.011,121,112,298.1,26250.2]
["2025-02-27T13:43:40.000000000",595.86,604.0,0.0,0.02,7.93,8.34,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26250.2]
["2025-02-27T13:43:40.000000000",595.86,605.0,0.0,0.01,8.92,9.34,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26250.2]
["2025-02-27T13:43:40.000000000",595.86,606.0,0.0,0.01,9.92,10.33,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26250.2]
["2025-02-27T13:43:40.000000000",595.86,607.0,0.0,0.01,10.92,11.33,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26250.2]
["2025-02-27T13:43:40.000000000",595.86,608.0,0.0,0.01,11.92,12.33,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26250.2]
["2025-02-27T13:43:40.000000000",595.86,609.0,0.0,0.01,12.92,13.33,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26250.2]
["2025-02-27T13:43:40.000000000",595.86,610.0,0.0,0.01,13.92,14.33,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26250.2]
["2025-02-27T13:43:40.000000000",595.86,611.0,0.0,0.01,14.92,15.33,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26250.2]
["2025-02-27T13:43:40.000000000",595.86,612.0,0.0,0.01,15.92,16.33,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26250.2]
["2025-02-27T13:43:40.000000000",595.86,613.0,0.0,0.01,16.92,17.33,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26250.2]
["2025-02-27T13:43:40.000000000",595.86,614.0,0.0,0.01,17.92,18.33,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26250.2]
["2025-02-27T13:43:40.000000000",595.86,615.0,0.0,0.01,18.92,19.33,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26250.2]
["2025-02-27T13:43:40.000000000",595.86,616.0,0.0,0.01,19.92,20.33,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26250.2]
["2025-02-27T13:43:40.000000000",595.86,617.0,0.0,0.01,20.92,21.33,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26250.2]
["2025-02-27T13:43:40.000000000",595.86,618.0,0.0,0.01,21.92,22.33,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26250.2]
["2025-02-27T13:43:40.000000000",595.86,619.0,0.0,0.01,22.92,23.33,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26250.2]
["2025-02-27T13:43:40.000000000",595.86,620.0,0.0,0.01,23.92,24.33,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26250.2]
["2025-02-27T13:43:52.000000000",595.61,571.0,24.4,24.76,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25905.9]
["2025-02-27T13:43:52.000000000",595.61,572.0,23.4,23.76,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25905.9]
["2025-02-27T13:43:52.000000000",595.61,573.0,22.4,22.76,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25905.9]
["2025-02-27T13:43:52.000000000",595.61,574.0,21.4,21.76,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25905.9]
["2025-02-27T13:43:52.000000000",595.61,575.0,20.4,20.76,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25905.9]
["2025-02-27T13:43:52.000000000",595.61,576.0,19.4,19.76,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25905.9]
["2025-02-27T13:43:52.000000000",595.61,577.0,18.4,18.76,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25905.9]
["2025-02-27T13:43:52.000000000",595.61,578.0,17.4,17.77,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25905.9]
["2025-02-27T13:43:52.000000000",595.61,579.0,16.41,16.77,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25905.9]
["2025-02-27T13:43:52.000000000",595.61,580.0,15.41,15.77,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25905.9]
["2025-02-27T13:43:52.000000000",595.61,581.0,14.41,14.77,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25905.9]
["2025-02-27T13:43:52.000000000",595.61,582.0,13.41,13.77,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25905.9]
["2025-02-27T13:43:52.000000000",595.61,583.0,12.41,12.77,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25905.9]
["2025-02-27T13:43:52.000000000",595.61,584.0,11.41,11.77,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,444,25.5,25905.9]
["2025-02-27T13:43:52.000000000",595.61,585.0,10.42,10.78,0.01,0.02,0.99,-0.01,0.005,83,230,0.005,166,265,124.5,25905.9]
["2025-02-27T13:43:52.000000000",595.61,586.0,9.46,9.75,0.02,0.03,0.987,-0.015,0.007,0,153,0.008,59,389,47.2,25905.9]
["2025-02-27T13:43:52.000000000",595.61,587.0,8.47,8.75,0.02,0.04,0.981,-0.017,0.011,82,123,0.01,109,180,199.2,25905.9]
["2025-02-27T13:43:52.000000000",595.61,588.0,7.48,7.77,0.04,0.05,0.974,-0.026,0.015,60,223,0.015,252,473,468.0,25905.9]
["2025-02-27T13:43:52.000000000",595.61,589.0,6.5,6.78,0.05,0.07,0.964,-0.036,0.021,44,338,0.021,203,683,518.7,25905.9]
["2025-02-27T13:43:52.000000000",595.61,590.0,5.53,5.81,0.08,0.1,0.947,-0.053,0.03,44,70,0.03,324,1225,1104.0,25905.9]
["2025-02-27T13:43:52.000000000",595.61,591.0,4.59,4.86,0.13,0.15,0.92,-0.08,0.043,10,45,0.043,109,647,511.69999999999993,25905.9]
["2025-02-27T13:43:52.000000000",595.61,592.0,3.67,3.92,0.21,0.23,0.877,-0.123,0.062,13,127,0.062,134,1073,911.4,25905.9]
["2025-02-27T13:43:52.000000000",595.61,593.0,2.81,3.04,0.33,0.36,0.792,-0.208,0.083,17,348,0.083,166,973,1518.9,25905.9]
["2025-02-27T13:43:52.000000000",595.61,594.0,2.02,2.22,0.53,0.56,0.695,-0.305,0.098,21,597,0.098,140,1047,1577.8,25905.9]
["2025-02-27T13:43:52.000000000",595.61,595.0,1.35,1.51,0.84,0.88,0.604,-0.396,0.125,119,984,0.125,196,1239,3937.5,25905.9]
["2025-02-27T13:43:52.000000000",595.61,596.0,0.87,0.91,1.23,1.38,0.472,-0.527,0.148,88,1453,0.144,126,951,3116.8,25905.9]
["2025-02-27T13:43:52.000000000",595.61,597.0,0.48,0.51,1.82,2.01,0.304,-0.696,0.151,124,1708,0.151,122,622,3714.6,25905.9]
["2025-02-27T13:43:52.000000000",595.61,598.0,0.24,0.27,2.55,2.79,0.155,-0.845,0.111,119,1276,0.111,101,516,2442.0,25905.9]
["2025-02-27T13:43:52.000000000",595.61,599.0,0.12,0.13,3.41,3.68,0.111,-0.889,0.073,92,860,0.073,29,214,883.2999999999998,25905.9]
["2025-02-27T13:43:52.000000000",595.61,600.0,0.05,0.07,4.34,4.62,0.058,-0.939,0.044,187,1483,0.045,120,415,1362.8,25905.9]
["2025-02-27T13:43:52.000000000",595.61,601.0,0.02,0.04,5.31,5.6,0.032,-0.968,0.026,186,873,0.026,171,31,928.2,25905.9]
["2025-02-27T13:43:52.000000000",595.61,602.0,0.01,0.03,6.3,6.58,0.019,-0.981,0.016,196,748,0.016,319,76,824.0,25905.9]
["2025-02-27T13:43:52.000000000",595.61,603.0,0.01,0.02,7.25,7.61,0.013,-0.987,0.011,150,454,0.011,121,112,298.1,25905.9]
["2025-02-27T13:43:52.000000000",595.61,604.0,0.0,0.02,8.25,8.61,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,25905.9]
["2025-02-27T13:43:52.000000000",595.61,605.0,0.0,0.01,9.25,9.61,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25905.9]
["2025-02-27T13:43:52.000000000",595.61,606.0,0.0,0.01,10.24,10.6,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25905.9]
["2025-02-27T13:43:52.000000000",595.61,607.0,0.0,0.01,11.24,11.6,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,25905.9]
["2025-02-27T13:43:52.000000000",595.61,608.0,0.0,0.01,12.24,12.6,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25905.9]
["2025-02-27T13:43:52.000000000",595.61,609.0,0.0,0.01,13.24,13.6,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25905.9]
["2025-02-27T13:43:52.000000000",595.61,610.0,0.0,0.01,14.24,14.6,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25905.9]
["2025-02-27T13:43:52.000000000",595.61,611.0,0.0,0.01,15.24,15.6,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25905.9]
["2025-02-27T13:43:52.000000000",595.61,612.0,0.0,0.01,16.24,16.6,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25905.9]
["2025-02-27T13:43:52.000000000",595.61,613.0,0.0,0.01,17.24,17.6,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25905.9]
["2025-02-27T13:43:52.000000000",595.61,614.0,0.0,0.01,18.24,18.6,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25905.9]
["2025-02-27T13:43:52.000000000",595.61,615.0,0.0,0.01,19.24,19.6,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25905.9]
["2025-02-27T13:43:52.000000000",595.61,616.0,0.0,0.01,20.24,20.6,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25905.9]
["2025-02-27T13:43:52.000000000",595.61,617.0,0.0,0.01,21.24,21.6,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25905.9]
["2025-02-27T13:43:52.000000000",595.61,618.0,0.0,0.01,22.24,22.6,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25905.9]
["2025-02-27T13:43:52.000000000",595.61,619.0,0.0,0.01,23.24,23.6,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25905.9]
["2025-02-27T13:43:52.000000000",595.61,620.0,0.0,0.01,24.24,24.6,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25905.9]
["2025-02-27T13:44:04.000000000",595.58,571.0,24.37,27.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25969.1]
["2025-02-27T13:44:04.000000000",595.58,572.0,23.37,26.12,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25969.1]
["2025-02-27T13:44:04.000000000",595.58,573.0,22.37,25.12,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25969.1]
["2025-02-27T13:44:04.000000000",595.58,574.0,21.37,24.29,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25969.1]
["2025-02-27T13:44:04.000000000",595.58,575.0,20.37,23.1,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25969.1]
["2025-02-27T13:44:04.000000000",595.58,576.0,19.38,22.1,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25969.1]
["2025-02-27T13:44:04.000000000",595.58,577.0,18.38,21.1,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25969.1]
["2025-02-27T13:44:04.000000000",595.58,578.0,17.38,20.1,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25969.1]
["2025-02-27T13:44:04.000000000",595.58,579.0,16.38,19.1,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25969.1]
["2025-02-27T13:44:04.000000000",595.58,580.0,15.38,18.1,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25969.1]
["2025-02-27T13:44:04.000000000",595.58,581.0,14.38,17.1,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25969.1]
["2025-02-27T13:44:04.000000000",595.58,582.0,13.38,16.1,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25969.1]
["2025-02-27T13:44:04.000000000",595.58,583.0,12.38,15.1,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25969.1]
["2025-02-27T13:44:04.000000000",595.58,584.0,11.39,14.13,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,444,25.5,25969.1]
["2025-02-27T13:44:04.000000000",595.58,585.0,10.39,12.1,0.01,0.03,0.988,-0.012,0.007,83,230,0.007,166,265,174.29999999999998,25969.1]
["2025-02-27T13:44:04.000000000",595.58,586.0,9.43,11.1,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,25969.1]
["2025-02-27T13:44:04.000000000",595.58,587.0,8.44,10.1,0.02,0.04,0.98,-0.02,0.011,82,123,0.011,109,180,210.1,25969.1]
["2025-02-27T13:44:04.000000000",595.58,588.0,7.45,9.1,0.04,0.05,0.971,-0.029,0.016,60,223,0.016,252,473,499.2,25969.1]
["2025-02-27T13:44:04.000000000",595.58,589.0,6.48,8.15,0.05,0.07,0.958,-0.042,0.023,44,338,0.023,203,683,568.0999999999999,25969.1]
["2025-02-27T13:44:04.000000000",595.58,590.0,5.51,7.15,0.08,0.1,0.937,-0.063,0.034,44,70,0.034,324,1225,1251.2,25969.1]
["2025-02-27T13:44:04.000000000",595.58,591.0,4.57,6.25,0.13,0.15,0.907,-0.092,0.048,10,45,0.048,109,647,571.1999999999999,25969.1]
["2025-02-27T13:44:04.000000000",595.58,592.0,3.66,5.25,0.21,0.24,0.863,-0.137,0.067,13,127,0.067,134,1073,984.9,25969.1]
["2025-02-27T13:44:04.000000000",595.58,593.0,2.79,4.4,0.33,0.36,0.797,-0.203,0.091,17,348,0.091,166,973,1665.3,25969.1]
["2025-02-27T13:44:04.000000000",595.58,594.0,2.01,2.3,0.53,0.56,0.703,-0.297,0.116,21,597,0.116,140,1052,1867.6,25969.1]
["2025-02-27T13:44:04.000000000",595.58,595.0,1.34,3.0,0.83,0.86,0.581,-0.419,0.137,119,984,0.137,196,1240,4315.5,25969.1]
["2025-02-27T13:44:04.000000000",595.58,596.0,0.9,0.94,1.04,1.41,0.439,-0.561,0.144,88,1453,0.144,126,952,3081.5999999999995,25969.1]
["2025-02-27T13:44:04.000000000",595.58,597.0,0.5,0.53,1.38,2.04,0.297,-0.703,0.13,124,1709,0.13,122,622,3198.0000000000005,25969.1]
["2025-02-27T13:44:04.000000000",595.58,598.0,0.25,0.27,1.5,2.81,0.179,-0.821,0.1,119,1276,0.1,101,516,2200.0,25969.1]
["2025-02-27T13:44:04.000000000",595.58,599.0,0.12,0.14,2.07,3.7,0.1,-0.9,0.066,92,862,0.066,29,214,798.6,25969.1]
["2025-02-27T13:44:04.000000000",595.58,600.0,0.05,0.07,3.05,4.64,0.053,-0.947,0.04,187,1483,0.04,120,415,1228.0,25969.1]
["2025-02-27T13:44:04.000000000",595.58,601.0,0.03,0.04,4.0,5.62,0.031,-0.969,0.024,186,873,0.024,171,31,856.8000000000002,25969.1]
["2025-02-27T13:44:04.000000000",595.58,602.0,0.01,0.03,5.0,6.61,0.018,-0.982,0.015,196,748,0.015,319,76,772.5,25969.1]
["2025-02-27T13:44:04.000000000",595.58,603.0,0.01,0.02,6.0,7.64,0.013,-0.987,0.01,150,454,0.01,121,112,271.0,25969.1]
["2025-02-27T13:44:04.000000000",595.58,604.0,0.0,0.02,6.95,8.63,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,25969.1]
["2025-02-27T13:44:04.000000000",595.58,605.0,0.0,0.01,7.95,9.63,0.004,-0.995,0.004,205,404,0.004,266,218,188.4,25969.1]
["2025-02-27T13:44:04.000000000",595.58,606.0,0.0,0.01,8.95,10.63,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25969.1]
["2025-02-27T13:44:04.000000000",595.58,607.0,0.0,0.01,10.0,11.63,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,25969.1]
["2025-02-27T13:44:04.000000000",595.58,608.0,0.0,0.01,10.0,12.63,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25969.1]
["2025-02-27T13:44:04.000000000",595.58,609.0,0.0,0.01,10.95,13.63,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25969.1]
["2025-02-27T13:44:04.000000000",595.58,610.0,0.0,0.01,11.95,14.63,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25969.1]
["2025-02-27T13:44:04.000000000",595.58,611.0,0.0,0.01,12.95,15.63,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25969.1]
["2025-02-27T13:44:04.000000000",595.58,612.0,0.0,0.01,13.95,16.63,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25969.1]
["2025-02-27T13:44:04.000000000",595.58,613.0,0.0,0.01,14.95,17.63,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25969.1]
["2025-02-27T13:44:04.000000000",595.58,614.0,0.0,0.01,15.95,18.63,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25969.1]
["2025-02-27T13:44:04.000000000",595.58,615.0,0.0,0.01,16.95,19.63,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25969.1]
["2025-02-27T13:44:04.000000000",595.58,616.0,0.0,0.01,17.95,20.63,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25969.1]
["2025-02-27T13:44:04.000000000",595.58,617.0,0.0,0.01,20.0,21.63,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25969.1]
["2025-02-27T13:44:04.000000000",595.58,618.0,0.0,0.01,20.0,22.63,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25969.1]
["2025-02-27T13:44:04.000000000",595.58,619.0,0.0,0.01,20.89,23.63,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25969.1]
["2025-02-27T13:44:04.000000000",595.58,620.0,0.0,0.01,21.89,24.63,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25969.1]
["2025-02-27T13:44:15.000000000",595.69,571.0,24.47,24.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25969.1]
["2025-02-27T13:44:15.000000000",595.69,572.0,23.47,23.89,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25969.1]
["2025-02-27T13:44:15.000000000",595.69,573.0,22.48,22.89,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25969.1]
["2025-02-27T13:44:15.000000000",595.69,574.0,21.48,21.89,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25969.1]
["2025-02-27T13:44:15.000000000",595.69,575.0,20.48,20.89,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25969.1]
["2025-02-27T13:44:15.000000000",595.69,576.0,19.48,19.89,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25969.1]
["2025-02-27T13:44:15.000000000",595.69,577.0,18.48,18.89,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25969.1]
["2025-02-27T13:44:15.000000000",595.69,578.0,17.48,17.89,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25969.1]
["2025-02-27T13:44:15.000000000",595.69,579.0,16.48,16.89,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25969.1]
["2025-02-27T13:44:15.000000000",595.69,580.0,15.48,15.89,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25969.1]
["2025-02-27T13:44:15.000000000",595.69,581.0,14.48,14.9,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25969.1]
["2025-02-27T13:44:15.000000000",595.69,582.0,13.48,13.9,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,25969.1]
["2025-02-27T13:44:15.000000000",595.69,583.0,12.48,12.9,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25969.1]
["2025-02-27T13:44:15.000000000",595.69,584.0,11.49,11.9,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,444,25.5,25969.1]
["2025-02-27T13:44:15.000000000",595.69,585.0,10.49,10.9,0.01,0.02,0.988,-0.012,0.007,83,230,0.007,166,265,174.29999999999998,25969.1]
["2025-02-27T13:44:15.000000000",595.69,586.0,9.53,9.87,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,25969.1]
["2025-02-27T13:44:15.000000000",595.69,587.0,8.54,8.88,0.02,0.04,0.98,-0.02,0.011,82,123,0.011,109,180,210.1,25969.1]
["2025-02-27T13:44:15.000000000",595.69,588.0,7.55,7.89,0.03,0.05,0.971,-0.029,0.016,60,223,0.016,252,473,499.2,25969.1]
["2025-02-27T13:44:15.000000000",595.69,589.0,6.57,6.91,0.05,0.06,0.958,-0.042,0.023,44,338,0.023,203,683,568.0999999999999,25969.1]
["2025-02-27T13:44:15.000000000",595.69,590.0,5.6,5.93,0.08,0.09,0.937,-0.063,0.034,44,70,0.034,324,1226,1251.2,25969.1]
["2025-02-27T13:44:15.000000000",595.69,591.0,4.66,4.97,0.12,0.14,0.907,-0.092,0.048,10,45,0.048,109,647,571.1999999999999,25969.1]
["2025-02-27T13:44:15.000000000",595.69,592.0,3.74,4.04,0.19,0.21,0.863,-0.137,0.067,13,127,0.067,134,1073,984.9,25969.1]
["2025-02-27T13:44:15.000000000",595.69,593.0,2.87,3.15,0.3,0.33,0.797,-0.203,0.091,17,348,0.091,166,973,1665.3,25969.1]
["2025-02-27T13:44:15.000000000",595.69,594.0,2.08,2.3,0.48,0.51,0.703,-0.297,0.116,21,597,0.116,140,1052,1867.6,25969.1]
["2025-02-27T13:44:15.000000000",595.69,595.0,1.4,1.59,0.76,0.82,0.581,-0.419,0.137,119,984,0.137,196,1241,4315.5,25969.1]
["2025-02-27T13:44:15.000000000",595.69,596.0,0.95,0.98,1.21,1.33,0.439,-0.561,0.144,88,1454,0.144,126,955,3081.5999999999995,25969.1]
["2025-02-27T13:44:15.000000000",595.69,597.0,0.53,0.56,1.73,1.96,0.297,-0.703,0.13,124,1709,0.13,122,622,3198.0000000000005,25969.1]
["2025-02-27T13:44:15.000000000",595.69,598.0,0.27,0.29,2.45,2.73,0.179,-0.821,0.1,119,1276,0.1,101,518,2200.0,25969.1]
["2025-02-27T13:44:15.000000000",595.69,599.0,0.13,0.14,3.29,3.61,0.1,-0.9,0.066,92,862,0.066,29,214,798.6,25969.1]
["2025-02-27T13:44:15.000000000",595.69,600.0,0.06,0.07,4.22,4.55,0.053,-0.947,0.04,187,1483,0.04,120,415,1228.0,25969.1]
["2025-02-27T13:44:15.000000000",595.69,601.0,0.03,0.04,5.18,5.52,0.031,-0.969,0.024,186,873,0.024,171,31,856.8000000000002,25969.1]
["2025-02-27T13:44:15.000000000",595.69,602.0,0.01,0.03,6.17,6.51,0.018,-0.982,0.015,196,748,0.015,319,76,772.5,25969.1]
["2025-02-27T13:44:15.000000000",595.69,603.0,0.01,0.02,7.13,7.54,0.013,-0.987,0.01,150,454,0.01,121,112,271.0,25969.1]
["2025-02-27T13:44:15.000000000",595.69,604.0,0.0,0.02,8.12,8.54,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,25969.1]
["2025-02-27T13:44:15.000000000",595.69,605.0,0.0,0.01,9.12,9.53,0.004,-0.995,0.004,205,404,0.004,266,218,188.4,25969.1]
["2025-02-27T13:44:15.000000000",595.69,606.0,0.0,0.01,10.12,10.53,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25969.1]
["2025-02-27T13:44:15.000000000",595.69,607.0,0.0,0.01,11.11,11.53,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,25969.1]
["2025-02-27T13:44:15.000000000",595.69,608.0,0.0,0.01,12.11,12.53,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25969.1]
["2025-02-27T13:44:15.000000000",595.69,609.0,0.0,0.01,13.11,13.53,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25969.1]
["2025-02-27T13:44:15.000000000",595.69,610.0,0.0,0.01,14.11,14.53,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25969.1]
["2025-02-27T13:44:15.000000000",595.69,611.0,0.0,0.01,15.11,15.53,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25969.1]
["2025-02-27T13:44:15.000000000",595.69,612.0,0.0,0.01,16.11,16.53,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25969.1]
["2025-02-27T13:44:15.000000000",595.69,613.0,0.0,0.01,17.11,17.53,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25969.1]
["2025-02-27T13:44:15.000000000",595.69,614.0,0.0,0.01,18.11,18.53,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25969.1]
["2025-02-27T13:44:15.000000000",595.69,615.0,0.0,0.01,19.11,19.53,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25969.1]
["2025-02-27T13:44:15.000000000",595.69,616.0,0.0,0.01,20.11,20.53,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25969.1]
["2025-02-27T13:44:15.000000000",595.69,617.0,0.0,0.01,21.11,21.53,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25969.1]
["2025-02-27T13:44:15.000000000",595.69,618.0,0.0,0.01,22.11,22.53,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25969.1]
["2025-02-27T13:44:15.000000000",595.69,619.0,0.0,0.01,23.11,23.53,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25969.1]
["2025-02-27T13:44:15.000000000",595.69,620.0,0.0,0.01,24.11,24.53,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25969.1]
["2025-02-27T13:44:27.000000000",595.7,571.0,24.56,27.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,572.0,23.56,26.12,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,573.0,22.56,25.12,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,574.0,21.56,24.29,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,575.0,20.56,23.29,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,576.0,19.56,22.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,577.0,18.56,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,578.0,17.56,20.12,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,579.0,16.56,19.12,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,580.0,15.56,18.12,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,581.0,14.56,17.12,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,582.0,13.56,16.12,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,583.0,12.57,15.29,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,584.0,11.57,14.13,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,444,25.5,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,585.0,10.57,12.25,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,586.0,9.74,9.77,0.02,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,587.0,8.62,10.3,0.02,0.04,0.981,-0.019,0.011,82,123,0.011,109,180,210.1,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,588.0,7.76,7.79,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,473,468.0,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,589.0,6.77,6.8,0.05,0.06,0.963,-0.037,0.021,44,338,0.021,203,683,518.7,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,590.0,5.68,7.35,0.08,0.09,0.944,-0.056,0.031,44,70,0.031,324,1226,1140.8000000000002,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,591.0,4.84,4.88,0.12,0.14,0.917,-0.083,0.045,10,45,0.045,109,647,535.5,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,592.0,3.91,3.95,0.19,0.21,0.875,-0.125,0.064,13,127,0.064,134,1073,940.8000000000002,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,593.0,2.93,4.45,0.3,0.32,0.813,-0.187,0.088,17,348,0.088,166,973,1610.4,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,594.0,2.12,2.3,0.48,0.51,0.724,-0.276,0.116,21,597,0.116,140,1052,1867.6,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,595.0,1.5,1.53,0.77,0.8,0.603,-0.398,0.141,119,984,0.14,196,1247,4421.900000000001,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,596.0,0.93,0.96,1.2,1.23,0.459,-0.541,0.142,88,1457,0.142,126,962,3038.8,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,597.0,0.52,0.55,1.38,1.89,0.317,-0.683,0.132,124,1709,0.132,122,622,3247.2000000000003,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,598.0,0.26,0.28,2.52,2.56,0.196,-0.804,0.104,119,1276,0.104,101,518,2288.0,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,599.0,0.12,0.14,1.89,3.51,0.109,-0.891,0.07,92,862,0.07,29,214,847.0000000000001,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,600.0,0.06,0.07,2.83,4.45,0.06,-0.94,0.043,187,1483,0.043,120,415,1320.0999999999997,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,601.0,0.03,0.04,3.8,5.43,0.032,-0.968,0.025,186,873,0.025,171,31,892.5000000000001,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,602.0,0.01,0.03,6.27,6.3,0.019,-0.981,0.015,196,748,0.015,319,76,772.5,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,603.0,0.01,0.02,7.27,7.3,0.013,-0.987,0.01,150,454,0.01,121,112,271.0,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,604.0,0.0,0.02,8.26,8.29,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,605.0,0.0,0.01,9.26,9.29,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,606.0,0.0,0.01,10.26,10.29,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,607.0,0.0,0.01,10.0,11.43,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,608.0,0.0,0.01,10.0,12.43,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,609.0,0.0,0.01,10.89,13.43,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,610.0,0.0,0.01,11.89,14.43,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,611.0,0.0,0.01,12.89,15.43,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,612.0,0.0,0.01,13.89,16.43,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,613.0,0.0,0.01,14.89,17.43,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,614.0,0.0,0.01,15.89,18.43,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,615.0,0.0,0.01,16.89,19.43,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,616.0,0.0,0.01,17.89,20.43,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,617.0,0.0,0.01,20.0,21.43,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,618.0,0.0,0.01,20.0,22.43,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,619.0,0.0,0.01,20.89,23.43,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26004.700000000004]
["2025-02-27T13:44:27.000000000",595.7,620.0,0.0,0.01,21.89,24.43,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26004.700000000004]
["2025-02-27T13:44:38.000000000",595.71,571.0,24.58,24.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,572.0,23.58,23.91,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,573.0,22.58,22.91,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,574.0,21.58,21.91,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,575.0,20.58,20.91,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,576.0,19.58,19.91,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,577.0,18.58,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,578.0,17.58,17.91,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,579.0,16.58,16.92,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,580.0,15.58,15.92,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,581.0,14.58,14.92,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,582.0,13.58,13.92,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,583.0,12.59,12.92,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,584.0,11.59,11.92,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,444,25.5,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,585.0,10.75,10.78,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,586.0,9.6,9.93,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,587.0,8.64,8.9,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,588.0,7.65,7.91,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,473,468.0,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,589.0,6.67,6.92,0.05,0.06,0.963,-0.037,0.021,44,338,0.021,203,683,518.7,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,590.0,5.7,5.95,0.07,0.09,0.947,-0.053,0.031,44,70,0.031,324,1226,1140.8000000000002,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,591.0,4.74,4.99,0.12,0.13,0.917,-0.083,0.045,10,45,0.045,109,647,535.5,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,592.0,3.82,4.05,0.19,0.2,0.875,-0.125,0.064,13,127,0.064,134,1073,940.8000000000002,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,593.0,2.94,3.16,0.3,0.32,0.814,-0.186,0.088,17,348,0.088,166,973,1610.4,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,594.0,2.14,2.3,0.49,0.5,0.723,-0.277,0.116,21,597,0.116,140,1052,1867.6,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,595.0,1.44,1.6,0.76,0.79,0.601,-0.398,0.14,119,984,0.14,196,1247,4410.0,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,596.0,0.94,0.97,1.14,1.28,0.457,-0.542,0.146,88,1458,0.144,126,962,3099.2,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,597.0,0.52,0.55,1.71,1.88,0.313,-0.687,0.134,124,1709,0.134,122,622,3296.4,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,598.0,0.27,0.29,2.42,2.64,0.189,-0.811,0.104,119,1276,0.104,101,518,2288.0,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,599.0,0.13,0.14,3.27,3.51,0.105,-0.895,0.069,92,862,0.069,29,214,834.9,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,600.0,0.06,0.07,4.19,4.45,0.057,-0.943,0.042,187,1483,0.042,120,415,1289.4,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,601.0,0.03,0.04,5.16,5.42,0.032,-0.968,0.025,186,873,0.025,171,31,892.5000000000001,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,602.0,0.01,0.03,6.15,6.41,0.019,-0.981,0.015,196,748,0.015,319,76,772.5,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,603.0,0.01,0.02,7.1,7.44,0.013,-0.987,0.01,150,454,0.01,121,112,271.0,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,604.0,0.0,0.02,8.1,8.43,0.009,-0.991,0.007,138,266,0.007,358,140,347.20000000000005,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,605.0,0.0,0.01,9.1,9.43,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,606.0,0.0,0.01,10.09,10.43,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,607.0,0.0,0.01,11.09,11.43,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,608.0,0.0,0.01,12.09,12.43,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,609.0,0.0,0.01,13.09,13.43,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,610.0,0.0,0.01,14.09,14.43,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,611.0,0.0,0.01,15.09,15.43,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,612.0,0.0,0.01,16.09,16.43,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,613.0,0.0,0.01,17.09,17.43,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,614.0,0.0,0.01,18.09,18.43,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,615.0,0.0,0.01,19.09,19.43,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,616.0,0.0,0.01,20.09,20.43,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,617.0,0.0,0.01,21.09,21.43,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,618.0,0.0,0.01,22.09,22.43,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,619.0,0.0,0.01,23.09,23.43,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26040.50000000001]
["2025-02-27T13:44:38.000000000",595.71,620.0,0.0,0.01,24.09,24.43,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26040.50000000001]
["2025-02-27T13:44:49.000000000",595.69,571.0,24.54,24.88,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26141.1]
["2025-02-27T13:44:49.000000000",595.69,572.0,23.54,23.88,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26141.1]
["2025-02-27T13:44:49.000000000",595.69,573.0,22.54,22.88,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26141.1]
["2025-02-27T13:44:49.000000000",595.69,574.0,21.54,21.88,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26141.1]
["2025-02-27T13:44:49.000000000",595.69,575.0,20.54,20.88,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26141.1]
["2025-02-27T13:44:49.000000000",595.69,576.0,19.54,19.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26141.1]
["2025-02-27T13:44:49.000000000",595.69,577.0,18.54,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26141.1]
["2025-02-27T13:44:49.000000000",595.69,578.0,17.54,17.88,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26141.1]
["2025-02-27T13:44:49.000000000",595.69,579.0,16.54,16.88,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26141.1]
["2025-02-27T13:44:49.000000000",595.69,580.0,15.55,15.88,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26141.1]
["2025-02-27T13:44:49.000000000",595.69,581.0,14.55,14.88,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26141.1]
["2025-02-27T13:44:49.000000000",595.69,582.0,13.55,13.89,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26141.1]
["2025-02-27T13:44:49.000000000",595.69,583.0,12.55,12.89,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26141.1]
["2025-02-27T13:44:49.000000000",595.69,584.0,11.55,11.89,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,444,25.5,26141.1]
["2025-02-27T13:44:49.000000000",595.69,585.0,10.71,10.74,0.01,0.03,0.988,-0.012,0.006,83,230,0.006,166,265,149.4,26141.1]
["2025-02-27T13:44:49.000000000",595.69,586.0,9.56,9.9,0.02,0.03,0.985,-0.015,0.009,0,153,0.009,59,389,53.1,26141.1]
["2025-02-27T13:44:49.000000000",595.69,587.0,8.72,8.75,0.02,0.04,0.981,-0.019,0.011,82,123,0.011,109,180,210.1,26141.1]
["2025-02-27T13:44:49.000000000",595.69,588.0,7.61,7.88,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,473,468.0,26141.1]
["2025-02-27T13:44:49.000000000",595.69,589.0,6.63,6.89,0.05,0.07,0.961,-0.039,0.022,44,338,0.022,203,683,543.4,26141.1]
["2025-02-27T13:44:49.000000000",595.69,590.0,5.66,5.92,0.08,0.1,0.942,-0.058,0.032,44,70,0.032,324,1226,1177.6,26141.1]
["2025-02-27T13:44:49.000000000",595.69,591.0,4.71,4.96,0.12,0.14,0.917,-0.083,0.045,10,45,0.045,109,647,535.5,26141.1]
["2025-02-27T13:44:49.000000000",595.69,592.0,3.79,4.02,0.19,0.22,0.874,-0.126,0.064,13,127,0.064,134,1073,940.8000000000002,26141.1]
["2025-02-27T13:44:49.000000000",595.69,593.0,2.91,3.13,0.31,0.34,0.81,-0.19,0.088,17,348,0.088,166,973,1610.4,26141.1]
["2025-02-27T13:44:49.000000000",595.69,594.0,2.11,2.3,0.49,0.53,0.72,-0.28,0.115,21,597,0.115,140,1053,1851.5,26141.1]
["2025-02-27T13:44:49.000000000",595.69,595.0,1.42,1.58,0.78,0.82,0.6,-0.4,0.138,119,984,0.138,196,1247,4347.0,26141.1]
["2025-02-27T13:44:49.000000000",595.69,596.0,0.92,0.96,1.16,1.3,0.457,-0.543,0.146,88,1459,0.148,126,968,3149.6,26141.1]
["2025-02-27T13:44:49.000000000",595.69,597.0,0.52,0.56,1.73,1.91,0.313,-0.687,0.134,124,1709,0.134,122,622,3296.4,26141.1]
["2025-02-27T13:44:49.000000000",595.69,598.0,0.26,0.29,2.45,2.67,0.191,-0.809,0.104,119,1276,0.104,101,518,2288.0,26141.1]
["2025-02-27T13:44:49.000000000",595.69,599.0,0.12,0.15,3.3,3.54,0.107,-0.893,0.07,92,862,0.07,29,214,847.0000000000001,26141.1]
["2025-02-27T13:44:49.000000000",595.69,600.0,0.06,0.08,4.23,4.48,0.06,-0.94,0.043,187,1483,0.043,120,415,1320.0999999999997,26141.1]
["2025-02-27T13:44:49.000000000",595.69,601.0,0.03,0.04,5.19,5.46,0.032,-0.968,0.025,186,873,0.025,171,31,892.5000000000001,26141.1]
["2025-02-27T13:44:49.000000000",595.69,602.0,0.01,0.03,6.18,6.45,0.019,-0.981,0.015,196,748,0.015,319,76,772.5,26141.1]
["2025-02-27T13:44:49.000000000",595.69,603.0,0.01,0.02,7.29,7.32,0.013,-0.987,0.01,150,454,0.01,121,112,271.0,26141.1]
["2025-02-27T13:44:49.000000000",595.69,604.0,0.0,0.02,8.13,8.47,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26141.1]
["2025-02-27T13:44:49.000000000",595.69,605.0,0.0,0.01,9.13,9.47,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26141.1]
["2025-02-27T13:44:49.000000000",595.69,606.0,0.0,0.01,10.13,10.47,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26141.1]
["2025-02-27T13:44:49.000000000",595.69,607.0,0.0,0.01,11.28,11.31,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26141.1]
["2025-02-27T13:44:49.000000000",595.69,608.0,0.0,0.01,12.13,12.46,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26141.1]
["2025-02-27T13:44:49.000000000",595.69,609.0,0.0,0.01,13.13,13.46,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26141.1]
["2025-02-27T13:44:49.000000000",595.69,610.0,0.0,0.01,14.13,14.46,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26141.1]
["2025-02-27T13:44:49.000000000",595.69,611.0,0.0,0.01,15.13,15.46,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26141.1]
["2025-02-27T13:44:49.000000000",595.69,612.0,0.0,0.01,16.13,16.46,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26141.1]
["2025-02-27T13:44:49.000000000",595.69,613.0,0.0,0.01,17.13,17.46,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26141.1]
["2025-02-27T13:44:49.000000000",595.69,614.0,0.0,0.01,18.13,18.46,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26141.1]
["2025-02-27T13:44:49.000000000",595.69,615.0,0.0,0.01,19.13,19.46,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,26141.1]
["2025-02-27T13:44:49.000000000",595.69,616.0,0.0,0.01,20.13,20.46,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26141.1]
["2025-02-27T13:44:49.000000000",595.69,617.0,0.0,0.01,21.12,21.46,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26141.1]
["2025-02-27T13:44:49.000000000",595.69,618.0,0.0,0.01,22.12,22.46,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26141.1]
["2025-02-27T13:44:49.000000000",595.69,619.0,0.0,0.01,23.12,23.46,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26141.1]
["2025-02-27T13:44:49.000000000",595.69,620.0,0.0,0.01,24.12,24.46,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26141.1]
["2025-02-27T13:45:01.000000000",595.67,571.0,24.49,24.88,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26141.1]
["2025-02-27T13:45:01.000000000",595.67,572.0,23.49,23.88,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26141.1]
["2025-02-27T13:45:01.000000000",595.67,573.0,22.49,22.88,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26141.1]
["2025-02-27T13:45:01.000000000",595.67,574.0,21.49,21.88,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26141.1]
["2025-02-27T13:45:01.000000000",595.67,575.0,20.5,20.88,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26141.1]
["2025-02-27T13:45:01.000000000",595.67,576.0,19.5,19.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26141.1]
["2025-02-27T13:45:01.000000000",595.67,577.0,18.5,18.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,10,5,1.0,26141.1]
["2025-02-27T13:45:01.000000000",595.67,578.0,17.5,17.89,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26141.1]
["2025-02-27T13:45:01.000000000",595.67,579.0,16.5,16.89,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26141.1]
["2025-02-27T13:45:01.000000000",595.67,580.0,15.5,15.89,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26141.1]
["2025-02-27T13:45:01.000000000",595.67,581.0,14.5,14.89,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26141.1]
["2025-02-27T13:45:01.000000000",595.67,582.0,13.5,13.89,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26141.1]
["2025-02-27T13:45:01.000000000",595.67,583.0,12.5,12.89,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26141.1]
["2025-02-27T13:45:01.000000000",595.67,584.0,11.51,11.89,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,444,25.5,26141.1]
["2025-02-27T13:45:01.000000000",595.67,585.0,10.51,10.9,0.01,0.03,0.988,-0.012,0.006,83,230,0.006,166,265,149.4,26141.1]
["2025-02-27T13:45:01.000000000",595.67,586.0,9.71,9.74,0.01,0.03,0.985,-0.015,0.009,0,153,0.009,59,389,53.1,26141.1]
["2025-02-27T13:45:01.000000000",595.67,587.0,8.56,8.87,0.02,0.04,0.981,-0.019,0.011,82,123,0.011,109,180,210.1,26141.1]
["2025-02-27T13:45:01.000000000",595.67,588.0,7.73,7.76,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,473,468.0,26141.1]
["2025-02-27T13:45:01.000000000",595.67,589.0,6.59,6.9,0.05,0.07,0.961,-0.039,0.022,44,338,0.022,203,683,543.4,26141.1]
["2025-02-27T13:45:01.000000000",595.67,590.0,5.62,5.92,0.08,0.1,0.942,-0.058,0.032,44,70,0.032,324,1226,1177.6,26141.1]
["2025-02-27T13:45:01.000000000",595.67,591.0,4.67,4.96,0.12,0.14,0.917,-0.083,0.045,10,45,0.045,109,649,535.5,26141.1]
["2025-02-27T13:45:01.000000000",595.67,592.0,3.75,4.03,0.19,0.22,0.874,-0.126,0.064,13,127,0.064,134,1073,940.8000000000002,26141.1]
["2025-02-27T13:45:01.000000000",595.67,593.0,2.87,3.13,0.31,0.34,0.81,-0.19,0.088,17,348,0.088,166,973,1610.4,26141.1]
["2025-02-27T13:45:01.000000000",595.67,594.0,2.07,2.3,0.49,0.53,0.72,-0.28,0.115,21,597,0.115,140,1053,1851.5,26141.1]
["2025-02-27T13:45:01.000000000",595.67,595.0,1.39,1.58,0.78,0.82,0.6,-0.4,0.138,119,984,0.138,196,1247,4347.0,26141.1]
["2025-02-27T13:45:01.000000000",595.67,596.0,0.92,0.96,1.15,1.32,0.457,-0.543,0.146,88,1459,0.148,126,968,3149.6,26141.1]
["2025-02-27T13:45:01.000000000",595.67,597.0,0.51,0.55,1.72,1.94,0.313,-0.687,0.134,124,1709,0.134,122,622,3296.4,26141.1]
["2025-02-27T13:45:01.000000000",595.67,598.0,0.26,0.29,2.45,2.71,0.191,-0.809,0.104,119,1276,0.104,101,518,2288.0,26141.1]
["2025-02-27T13:45:01.000000000",595.67,599.0,0.12,0.15,3.29,3.59,0.107,-0.893,0.07,92,862,0.07,29,214,847.0000000000001,26141.1]
["2025-02-27T13:45:01.000000000",595.67,600.0,0.06,0.08,4.22,4.53,0.06,-0.94,0.043,187,1483,0.043,120,415,1320.0999999999997,26141.1]
["2025-02-27T13:45:01.000000000",595.67,601.0,0.03,0.04,5.19,5.5,0.032,-0.968,0.025,186,873,0.025,171,31,892.5000000000001,26141.1]
["2025-02-27T13:45:01.000000000",595.67,602.0,0.01,0.03,6.3,6.33,0.019,-0.981,0.015,196,748,0.015,319,76,772.5,26141.1]
["2025-02-27T13:45:01.000000000",595.67,603.0,0.01,0.02,7.13,7.52,0.013,-0.987,0.01,150,454,0.01,121,112,271.0,26141.1]
["2025-02-27T13:45:01.000000000",595.67,604.0,0.0,0.02,8.13,8.52,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26141.1]
["2025-02-27T13:45:01.000000000",595.67,605.0,0.0,0.01,9.13,9.51,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26141.1]
["2025-02-27T13:45:01.000000000",595.67,606.0,0.0,0.01,10.12,10.51,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26141.1]
["2025-02-27T13:45:01.000000000",595.67,607.0,0.0,0.01,11.12,11.51,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26141.1]
["2025-02-27T13:45:01.000000000",595.67,608.0,0.0,0.01,12.12,12.51,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26141.1]
["2025-02-27T13:45:01.000000000",595.67,609.0,0.0,0.01,13.12,13.51,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26141.1]
["2025-02-27T13:45:01.000000000",595.67,610.0,0.0,0.01,14.12,14.51,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26141.1]
["2025-02-27T13:45:01.000000000",595.67,611.0,0.0,0.01,15.12,15.51,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26141.1]
["2025-02-27T13:45:01.000000000",595.67,612.0,0.0,0.01,16.12,16.51,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26141.1]
["2025-02-27T13:45:01.000000000",595.67,613.0,0.0,0.01,17.12,17.51,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26141.1]
["2025-02-27T13:45:01.000000000",595.67,614.0,0.0,0.01,18.12,18.51,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26141.1]
["2025-02-27T13:45:01.000000000",595.67,615.0,0.0,0.01,19.12,19.51,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,26141.1]
["2025-02-27T13:45:01.000000000",595.67,616.0,0.0,0.01,20.12,20.51,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26141.1]
["2025-02-27T13:45:01.000000000",595.67,617.0,0.0,0.01,21.12,21.51,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26141.1]
["2025-02-27T13:45:01.000000000",595.67,618.0,0.0,0.01,22.12,22.51,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26141.1]
["2025-02-27T13:45:01.000000000",595.67,619.0,0.0,0.01,23.12,23.51,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26141.1]
["2025-02-27T13:45:01.000000000",595.67,620.0,0.0,0.01,24.12,24.51,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26141.1]
["2025-02-27T13:45:12.000000000",595.68,571.0,24.53,24.92,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,572.0,23.53,23.92,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,573.0,22.53,22.93,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,574.0,21.53,21.93,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,575.0,20.53,20.93,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,576.0,19.53,19.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,577.0,18.53,18.93,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,578.0,17.53,17.93,0.0,0.01,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,579.0,16.53,16.93,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,580.0,15.53,15.93,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,581.0,14.53,14.93,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,582.0,13.53,13.93,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,40,15.0,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,583.0,12.53,12.93,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,584.0,11.54,11.93,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,444,25.5,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,585.0,10.54,10.94,0.01,0.03,0.988,-0.012,0.007,83,230,0.007,166,265,174.29999999999998,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,586.0,9.55,9.94,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,587.0,8.59,8.91,0.02,0.04,0.98,-0.019,0.011,82,123,0.011,109,180,210.1,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,588.0,7.6,7.92,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,473,468.0,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,589.0,6.62,6.94,0.05,0.07,0.961,-0.039,0.022,44,338,0.022,203,683,543.4,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,590.0,5.65,5.96,0.08,0.1,0.942,-0.058,0.032,44,70,0.032,324,1226,1177.6,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,591.0,4.69,5.0,0.12,0.14,0.916,-0.083,0.045,10,45,0.045,109,649,535.5,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,592.0,3.77,4.06,0.19,0.22,0.873,-0.127,0.064,13,127,0.064,134,1073,940.8000000000002,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,593.0,2.9,3.17,0.3,0.34,0.809,-0.191,0.089,17,348,0.089,166,978,1628.6999999999998,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,594.0,2.09,2.3,0.49,0.53,0.718,-0.281,0.116,21,597,0.116,140,1053,1867.6,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,595.0,1.4,1.6,0.77,0.82,0.597,-0.403,0.14,119,984,0.14,196,1247,4410.0,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,596.0,0.91,0.95,1.12,1.3,0.453,-0.547,0.145,88,1459,0.144,126,968,3090.4,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,597.0,0.51,0.54,1.69,1.91,0.31,-0.69,0.132,124,1709,0.132,122,622,3247.2000000000003,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,598.0,0.25,0.28,2.41,2.68,0.19,-0.81,0.103,119,1276,0.103,101,518,2265.9999999999995,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,599.0,0.12,0.14,3.26,3.55,0.106,-0.894,0.069,92,862,0.069,29,214,834.9,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,600.0,0.05,0.08,4.18,4.5,0.059,-0.941,0.043,187,1483,0.043,120,415,1320.0999999999997,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,601.0,0.03,0.04,5.15,5.47,0.032,-0.968,0.025,186,873,0.025,171,31,892.5000000000001,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,602.0,0.01,0.03,6.14,6.46,0.019,-0.981,0.015,196,748,0.015,319,76,772.5,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,603.0,0.01,0.02,7.09,7.49,0.013,-0.987,0.01,150,454,0.01,121,112,271.0,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,604.0,0.0,0.02,8.09,8.48,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,605.0,0.0,0.01,9.08,9.48,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,606.0,0.0,0.01,10.08,10.48,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,607.0,0.0,0.01,11.08,11.48,0.004,-0.996,0.003,101,174,0.003,384,215,145.5,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,608.0,0.0,0.01,12.08,12.48,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,609.0,0.0,0.01,13.08,13.48,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,610.0,0.0,0.01,14.08,14.48,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,611.0,0.0,0.01,15.08,15.48,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,612.0,0.0,0.01,16.08,16.48,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,613.0,0.0,0.01,17.08,17.48,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,614.0,0.0,0.01,18.08,18.48,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,615.0,0.0,0.01,19.08,19.48,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,616.0,0.0,0.01,20.08,20.48,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,617.0,0.0,0.01,21.08,21.48,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,618.0,0.0,0.01,22.08,22.48,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,619.0,0.0,0.01,23.08,23.48,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26115.000000000004]
["2025-02-27T13:45:12.000000000",595.68,620.0,0.0,0.01,24.08,24.48,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26115.000000000004]
["2025-02-27T13:45:23.000000000",595.4,571.0,24.17,24.52,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25960.6]
["2025-02-27T13:45:23.000000000",595.4,572.0,23.17,23.52,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25960.6]
["2025-02-27T13:45:23.000000000",595.4,573.0,22.18,22.52,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25960.6]
["2025-02-27T13:45:23.000000000",595.4,574.0,21.18,21.52,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25960.6]
["2025-02-27T13:45:23.000000000",595.4,575.0,20.18,20.52,0.0,0.02,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25960.6]
["2025-02-27T13:45:23.000000000",595.4,576.0,19.18,19.52,0.0,0.02,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25960.6]
["2025-02-27T13:45:23.000000000",595.4,577.0,18.18,18.52,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,10,5,1.0,25960.6]
["2025-02-27T13:45:23.000000000",595.4,578.0,17.18,17.52,0.0,0.02,0.997,-0.003,0.001,0,20,0.001,19,19,1.9,25960.6]
["2025-02-27T13:45:23.000000000",595.4,579.0,16.18,16.52,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,98,6,11.8,25960.6]
["2025-02-27T13:45:23.000000000",595.4,580.0,15.18,15.53,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25960.6]
["2025-02-27T13:45:23.000000000",595.4,581.0,14.18,14.53,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25960.6]
["2025-02-27T13:45:23.000000000",595.4,582.0,13.18,13.53,0.01,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25960.6]
["2025-02-27T13:45:23.000000000",595.4,583.0,12.18,12.53,0.01,0.02,0.991,-0.008,0.004,21,257,0.004,207,33,91.2,25960.6]
["2025-02-27T13:45:23.000000000",595.4,584.0,11.36,11.39,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,25960.6]
["2025-02-27T13:45:23.000000000",595.4,585.0,10.19,10.54,0.01,0.03,0.988,-0.012,0.007,83,230,0.007,166,265,174.29999999999998,25960.6]
["2025-02-27T13:45:23.000000000",595.4,586.0,9.23,9.51,0.02,0.03,0.987,-0.016,0.008,0,153,0.009,59,389,53.1,25960.6]
["2025-02-27T13:45:23.000000000",595.4,587.0,8.24,8.52,0.03,0.04,0.98,-0.02,0.011,82,123,0.011,109,180,210.1,25960.6]
["2025-02-27T13:45:23.000000000",595.4,588.0,7.26,7.53,0.04,0.06,0.973,-0.029,0.016,60,223,0.017,252,473,524.4000000000001,25960.6]
["2025-02-27T13:45:23.000000000",595.4,589.0,6.28,6.55,0.06,0.08,0.96,-0.04,0.023,44,338,0.023,203,683,568.0999999999999,25960.6]
["2025-02-27T13:45:23.000000000",595.4,590.0,5.32,5.58,0.09,0.11,0.941,-0.059,0.033,44,70,0.033,324,1226,1214.4,25960.6]
["2025-02-27T13:45:23.000000000",595.4,591.0,4.38,4.63,0.15,0.16,0.911,-0.089,0.048,10,45,0.048,109,651,571.1999999999999,25960.6]
["2025-02-27T13:45:23.000000000",595.4,592.0,3.47,3.71,0.23,0.25,0.865,-0.135,0.068,13,127,0.068,134,1075,999.6,25960.6]
["2025-02-27T13:45:23.000000000",595.4,593.0,2.62,2.84,0.37,0.4,0.796,-0.204,0.093,17,348,0.093,166,978,1701.9,25960.6]
["2025-02-27T13:45:23.000000000",595.4,594.0,1.86,2.04,0.59,0.62,0.7,-0.299,0.119,21,597,0.12,140,1053,1929.9,25960.6]
["2025-02-27T13:45:23.000000000",595.4,595.0,1.22,1.37,0.93,0.96,0.575,-0.426,0.14,119,991,0.138,196,1249,4370.8,25960.6]
["2025-02-27T13:45:23.000000000",595.4,596.0,0.77,0.81,1.36,1.5,0.43,-0.571,0.147,88,1479,0.149,126,968,3171.0,25960.6]
["2025-02-27T13:45:23.000000000",595.4,597.0,0.42,0.45,1.99,2.16,0.287,-0.713,0.13,124,1710,0.13,122,622,3198.0000000000005,25960.6]
["2025-02-27T13:45:23.000000000",595.4,598.0,0.2,0.23,2.75,2.96,0.172,-0.83,0.098,119,1277,0.098,101,519,2156.0,25960.6]
["2025-02-27T13:45:23.000000000",595.4,599.0,0.09,0.11,3.63,3.86,0.094,-0.906,0.064,92,863,0.064,29,214,774.4,25960.6]
["2025-02-27T13:45:23.000000000",595.4,600.0,0.04,0.06,4.57,4.81,0.049,-0.951,0.038,187,1484,0.038,120,417,1166.6,25960.6]
["2025-02-27T13:45:23.000000000",595.4,601.0,0.02,0.04,5.55,5.79,0.028,-0.972,0.022,186,873,0.022,171,31,785.3999999999999,25960.6]
["2025-02-27T13:45:23.000000000",595.4,602.0,0.01,0.02,6.5,6.82,0.018,-0.982,0.015,196,750,0.015,319,77,772.5,25960.6]
["2025-02-27T13:45:23.000000000",595.4,603.0,0.0,0.02,7.64,7.67,0.009,-0.991,0.008,150,454,0.008,121,112,216.8,25960.6]
["2025-02-27T13:45:23.000000000",595.4,604.0,0.0,0.02,8.49,8.81,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,25960.6]
["2025-02-27T13:45:23.000000000",595.4,605.0,0.0,0.01,9.63,9.66,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,25960.6]
["2025-02-27T13:45:23.000000000",595.4,606.0,0.0,0.01,10.63,10.66,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25960.6]
["2025-02-27T13:45:23.000000000",595.4,607.0,0.0,0.01,11.63,11.66,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,25960.6]
["2025-02-27T13:45:23.000000000",595.4,608.0,0.0,0.01,12.49,12.8,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25960.6]
["2025-02-27T13:45:23.000000000",595.4,609.0,0.0,0.01,13.49,13.8,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25960.6]
["2025-02-27T13:45:23.000000000",595.4,610.0,0.0,0.01,14.48,14.8,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25960.6]
["2025-02-27T13:45:23.000000000",595.4,611.0,0.0,0.01,15.48,15.8,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25960.6]
["2025-02-27T13:45:23.000000000",595.4,612.0,0.0,0.01,16.48,16.8,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25960.6]
["2025-02-27T13:45:23.000000000",595.4,613.0,0.0,0.01,17.48,17.8,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25960.6]
["2025-02-27T13:45:23.000000000",595.4,614.0,0.0,0.01,18.48,18.8,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25960.6]
["2025-02-27T13:45:23.000000000",595.4,615.0,0.0,0.01,19.48,19.8,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25960.6]
["2025-02-27T13:45:23.000000000",595.4,616.0,0.0,0.01,20.48,20.8,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25960.6]
["2025-02-27T13:45:23.000000000",595.4,617.0,0.0,0.01,21.48,21.8,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25960.6]
["2025-02-27T13:45:23.000000000",595.4,618.0,0.0,0.01,22.48,22.8,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25960.6]
["2025-02-27T13:45:23.000000000",595.4,619.0,0.0,0.01,23.48,23.8,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25960.6]
["2025-02-27T13:45:23.000000000",595.4,620.0,0.0,0.01,24.48,24.8,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25960.6]
["2025-02-27T13:45:35.000000000",595.46,571.0,24.2,24.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,572.0,23.2,23.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,573.0,22.2,22.72,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,574.0,21.2,21.72,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,575.0,20.2,20.72,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,576.0,19.2,19.72,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,577.0,18.2,18.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,578.0,17.2,17.72,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,579.0,16.2,16.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,580.0,15.2,15.73,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,581.0,14.21,14.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,582.0,13.21,13.73,0.01,0.02,0.992,-0.008,0.004,0,116,0.004,50,41,20.0,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,583.0,12.21,12.73,0.01,0.02,0.991,-0.009,0.004,21,257,0.004,207,33,91.2,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,584.0,11.21,11.73,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,585.0,10.22,10.74,0.01,0.03,0.988,-0.012,0.007,83,230,0.007,166,265,174.29999999999998,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,586.0,9.26,9.7,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,587.0,8.27,8.71,0.03,0.04,0.978,-0.022,0.013,82,123,0.013,109,180,248.3,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,588.0,7.29,7.72,0.04,0.05,0.968,-0.032,0.018,60,223,0.018,252,473,561.5999999999999,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,589.0,6.31,6.74,0.06,0.07,0.955,-0.045,0.025,44,338,0.025,203,683,617.5000000000001,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,590.0,5.35,5.76,0.09,0.1,0.936,-0.064,0.035,44,70,0.035,324,1226,1288.0000000000002,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,591.0,4.41,4.81,0.14,0.15,0.901,-0.099,0.051,10,45,0.051,109,651,606.8999999999999,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,592.0,3.5,3.88,0.21,0.23,0.854,-0.146,0.071,13,127,0.071,134,1076,1043.7,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,593.0,2.65,3.0,0.34,0.36,0.782,-0.218,0.095,17,348,0.095,166,984,1738.4999999999998,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,594.0,1.89,2.19,0.54,0.57,0.683,-0.317,0.121,21,597,0.121,140,1054,1948.1,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,595.0,1.39,1.42,0.86,0.88,0.556,-0.444,0.14,119,991,0.14,196,1252,4410.0,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,596.0,0.85,0.88,1.25,1.5,0.412,-0.588,0.144,88,1485,0.144,126,974,3081.5999999999995,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,597.0,0.47,0.49,1.85,2.16,0.274,-0.726,0.125,124,1710,0.125,122,622,3075.0,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,598.0,0.23,0.25,2.59,2.96,0.162,-0.838,0.093,119,1277,0.093,101,519,2046.0,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,599.0,0.11,0.12,3.45,3.86,0.089,-0.911,0.06,92,869,0.06,29,214,726.0,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,600.0,0.05,0.06,4.38,4.81,0.048,-0.952,0.037,187,1484,0.037,120,417,1135.9,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,601.0,0.02,0.04,5.36,5.79,0.027,-0.973,0.022,186,873,0.022,171,31,785.3999999999999,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,602.0,0.01,0.03,6.34,6.78,0.018,-0.982,0.014,196,750,0.014,319,77,721.0000000000001,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,603.0,0.0,0.02,7.3,7.82,0.009,-0.991,0.008,150,454,0.008,121,112,216.8,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,604.0,0.0,0.02,8.29,8.81,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,605.0,0.0,0.01,9.29,9.81,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,606.0,0.0,0.01,10.29,10.81,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,607.0,0.0,0.01,11.29,11.81,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,608.0,0.0,0.01,12.29,12.81,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,609.0,0.0,0.01,13.29,13.81,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,610.0,0.0,0.01,14.29,14.81,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,611.0,0.0,0.01,15.29,15.81,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,612.0,0.0,0.01,16.28,16.81,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,613.0,0.0,0.01,17.28,17.81,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,614.0,0.0,0.01,18.28,18.81,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,615.0,0.0,0.01,19.28,19.81,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,616.0,0.0,0.01,20.28,20.81,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,617.0,0.0,0.01,21.28,21.81,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,618.0,0.0,0.01,22.28,22.81,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,619.0,0.0,0.01,23.28,23.81,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25867.000000000004]
["2025-02-27T13:45:35.000000000",595.46,620.0,0.0,0.01,24.28,24.81,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,571.0,24.42,24.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,572.0,23.42,23.8,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,573.0,22.42,22.8,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,574.0,21.42,21.8,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,575.0,20.42,20.8,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,576.0,19.42,19.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,577.0,18.42,18.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,578.0,17.42,17.8,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,579.0,16.43,16.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,580.0,15.43,15.81,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,581.0,14.43,14.81,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,582.0,13.43,13.81,0.0,0.02,0.992,-0.008,0.004,0,116,0.004,50,41,20.0,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,583.0,12.43,12.81,0.01,0.02,0.991,-0.009,0.004,21,257,0.004,207,33,91.2,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,584.0,11.43,11.81,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,585.0,10.44,10.82,0.01,0.03,0.988,-0.012,0.007,83,230,0.007,166,265,174.29999999999998,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,586.0,9.48,9.78,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,587.0,8.49,8.79,0.02,0.04,0.978,-0.022,0.013,82,123,0.013,109,180,248.3,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,588.0,7.5,7.8,0.03,0.05,0.968,-0.032,0.018,60,223,0.018,252,473,561.5999999999999,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,589.0,6.52,6.81,0.05,0.07,0.955,-0.045,0.025,44,338,0.025,203,683,617.5000000000001,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,590.0,5.55,5.84,0.08,0.1,0.936,-0.064,0.035,44,70,0.035,324,1226,1288.0000000000002,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,591.0,4.61,4.88,0.13,0.15,0.901,-0.099,0.051,10,45,0.051,109,651,606.8999999999999,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,592.0,3.69,3.95,0.2,0.22,0.854,-0.146,0.071,13,127,0.071,134,1076,1043.7,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,593.0,2.82,3.06,0.33,0.35,0.782,-0.218,0.095,17,349,0.095,166,984,1738.4999999999998,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,594.0,2.03,2.24,0.52,0.55,0.683,-0.317,0.121,21,597,0.121,140,1054,1948.1,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,595.0,1.35,1.53,0.82,0.86,0.556,-0.444,0.14,119,992,0.14,196,1252,4410.0,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,596.0,0.86,0.9,1.2,1.36,0.412,-0.588,0.144,88,1485,0.144,126,974,3081.5999999999995,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,597.0,0.48,0.5,1.78,1.99,0.274,-0.726,0.125,124,1710,0.125,122,622,3075.0,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,598.0,0.24,0.26,2.51,2.76,0.162,-0.838,0.093,119,1277,0.093,101,519,2046.0,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,599.0,0.11,0.13,3.37,3.65,0.089,-0.911,0.06,92,869,0.06,29,214,726.0,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,600.0,0.05,0.07,4.3,4.59,0.048,-0.952,0.037,187,1484,0.037,120,417,1135.9,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,601.0,0.02,0.04,5.27,5.57,0.027,-0.973,0.022,186,873,0.022,171,31,785.3999999999999,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,602.0,0.01,0.03,6.26,6.56,0.018,-0.982,0.014,196,750,0.014,319,77,721.0000000000001,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,603.0,0.01,0.02,7.21,7.59,0.009,-0.991,0.008,150,454,0.008,121,112,216.8,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,604.0,0.0,0.02,8.21,8.59,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,605.0,0.0,0.01,9.2,9.59,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,606.0,0.0,0.01,10.2,10.59,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,607.0,0.0,0.01,11.2,11.58,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,608.0,0.0,0.01,12.2,12.58,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,609.0,0.0,0.01,13.2,13.58,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,610.0,0.0,0.01,14.2,14.58,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,611.0,0.0,0.01,15.2,15.58,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,612.0,0.0,0.01,16.2,16.58,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,613.0,0.0,0.01,17.2,17.58,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,614.0,0.0,0.01,18.2,18.58,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,615.0,0.0,0.01,19.2,19.58,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,616.0,0.0,0.01,20.2,20.58,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,617.0,0.0,0.01,21.2,21.58,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,618.0,0.0,0.01,22.2,22.58,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,619.0,0.0,0.01,23.2,23.58,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25867.000000000004]
["2025-02-27T13:45:46.000000000",595.55,620.0,0.0,0.01,24.2,24.58,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25867.000000000004]
["2025-02-27T13:45:58.000000000",595.58,571.0,24.43,24.81,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26086.1]
["2025-02-27T13:45:58.000000000",595.58,572.0,23.43,23.81,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26086.1]
["2025-02-27T13:45:58.000000000",595.58,573.0,22.43,22.81,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26086.1]
["2025-02-27T13:45:58.000000000",595.58,574.0,21.43,21.81,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26086.1]
["2025-02-27T13:45:58.000000000",595.58,575.0,20.43,20.81,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26086.1]
["2025-02-27T13:45:58.000000000",595.58,576.0,19.43,19.81,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26086.1]
["2025-02-27T13:45:58.000000000",595.58,577.0,18.43,18.81,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26086.1]
["2025-02-27T13:45:58.000000000",595.58,578.0,17.43,17.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26086.1]
["2025-02-27T13:45:58.000000000",595.58,579.0,16.44,16.81,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26086.1]
["2025-02-27T13:45:58.000000000",595.58,580.0,15.44,15.81,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26086.1]
["2025-02-27T13:45:58.000000000",595.58,581.0,14.44,14.81,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26086.1]
["2025-02-27T13:45:58.000000000",595.58,582.0,13.44,13.81,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26086.1]
["2025-02-27T13:45:58.000000000",595.58,583.0,12.44,12.82,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26086.1]
["2025-02-27T13:45:58.000000000",595.58,584.0,11.44,11.82,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,26086.1]
["2025-02-27T13:45:58.000000000",595.58,585.0,10.45,10.82,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26086.1]
["2025-02-27T13:45:58.000000000",595.58,586.0,9.49,9.79,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,26086.1]
["2025-02-27T13:45:58.000000000",595.58,587.0,8.5,8.79,0.02,0.04,0.98,-0.02,0.011,82,123,0.011,109,180,210.1,26086.1]
["2025-02-27T13:45:58.000000000",595.58,588.0,7.51,7.8,0.03,0.05,0.973,-0.027,0.016,60,223,0.016,252,473,499.2,26086.1]
["2025-02-27T13:45:58.000000000",595.58,589.0,6.53,6.82,0.05,0.07,0.96,-0.04,0.023,44,338,0.023,203,683,568.0999999999999,26086.1]
["2025-02-27T13:45:58.000000000",595.58,590.0,5.56,5.85,0.08,0.1,0.941,-0.059,0.033,44,70,0.033,324,1226,1214.4,26086.1]
["2025-02-27T13:45:58.000000000",595.58,591.0,4.61,4.89,0.13,0.14,0.911,-0.089,0.047,10,45,0.047,109,651,559.3,26086.1]
["2025-02-27T13:45:58.000000000",595.58,592.0,3.7,3.95,0.2,0.22,0.869,-0.131,0.067,13,127,0.067,134,1076,984.9,26086.1]
["2025-02-27T13:45:58.000000000",595.58,593.0,2.83,3.07,0.32,0.34,0.8,-0.2,0.092,17,349,0.092,166,985,1683.6,26086.1]
["2025-02-27T13:45:58.000000000",595.58,594.0,2.04,2.25,0.52,0.54,0.706,-0.294,0.119,21,597,0.119,140,1054,1915.9,26086.1]
["2025-02-27T13:45:58.000000000",595.58,595.0,1.36,1.53,0.82,0.85,0.581,-0.419,0.143,119,992,0.142,196,1252,4484.9,26086.1]
["2025-02-27T13:45:58.000000000",595.58,596.0,0.87,0.9,1.2,1.36,0.437,-0.563,0.144,88,1485,0.144,126,974,3081.5999999999995,26086.1]
["2025-02-27T13:45:58.000000000",595.58,597.0,0.48,0.51,1.78,1.98,0.295,-0.706,0.129,124,1715,0.13,122,622,3185.6000000000004,26086.1]
["2025-02-27T13:45:58.000000000",595.58,598.0,0.24,0.26,2.51,2.75,0.177,-0.823,0.099,119,1282,0.099,101,519,2178.0,26086.1]
["2025-02-27T13:45:58.000000000",595.58,599.0,0.11,0.13,3.37,3.64,0.097,-0.903,0.065,92,869,0.065,29,214,786.5,26086.1]
["2025-02-27T13:45:58.000000000",595.58,600.0,0.05,0.07,4.3,4.59,0.053,-0.947,0.039,187,1484,0.039,120,417,1197.3,26086.1]
["2025-02-27T13:45:58.000000000",595.58,601.0,0.03,0.04,5.27,5.56,0.031,-0.969,0.024,186,873,0.024,171,31,856.8000000000002,26086.1]
["2025-02-27T13:45:58.000000000",595.58,602.0,0.01,0.03,6.26,6.55,0.018,-0.982,0.015,196,750,0.015,319,77,772.5,26086.1]
["2025-02-27T13:45:58.000000000",595.58,603.0,0.01,0.02,7.21,7.58,0.013,-0.987,0.01,150,454,0.01,121,112,271.0,26086.1]
["2025-02-27T13:45:58.000000000",595.58,604.0,0.0,0.02,8.2,8.58,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26086.1]
["2025-02-27T13:45:58.000000000",595.58,605.0,0.0,0.01,9.2,9.58,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,26086.1]
["2025-02-27T13:45:58.000000000",595.58,606.0,0.0,0.01,10.2,10.58,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26086.1]
["2025-02-27T13:45:58.000000000",595.58,607.0,0.0,0.01,11.2,11.57,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,26086.1]
["2025-02-27T13:45:58.000000000",595.58,608.0,0.0,0.01,12.2,12.57,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26086.1]
["2025-02-27T13:45:58.000000000",595.58,609.0,0.0,0.01,13.2,13.57,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26086.1]
["2025-02-27T13:45:58.000000000",595.58,610.0,0.0,0.01,14.2,14.57,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26086.1]
["2025-02-27T13:45:58.000000000",595.58,611.0,0.0,0.01,15.2,15.57,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26086.1]
["2025-02-27T13:45:58.000000000",595.58,612.0,0.0,0.01,16.2,16.57,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,26086.1]
["2025-02-27T13:45:58.000000000",595.58,613.0,0.0,0.01,17.2,17.57,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26086.1]
["2025-02-27T13:45:58.000000000",595.58,614.0,0.0,0.01,18.2,18.57,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26086.1]
["2025-02-27T13:45:58.000000000",595.58,615.0,0.0,0.01,19.2,19.57,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,26086.1]
["2025-02-27T13:45:58.000000000",595.58,616.0,0.0,0.01,20.2,20.57,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26086.1]
["2025-02-27T13:45:58.000000000",595.58,617.0,0.0,0.01,21.2,21.57,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26086.1]
["2025-02-27T13:45:58.000000000",595.58,618.0,0.0,0.01,22.2,22.57,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26086.1]
["2025-02-27T13:45:58.000000000",595.58,619.0,0.0,0.01,23.2,23.57,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26086.1]
["2025-02-27T13:45:58.000000000",595.58,620.0,0.0,0.01,24.2,24.57,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26086.1]
["2025-02-27T13:46:10.000000000",595.65,571.0,24.55,24.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26016.8]
["2025-02-27T13:46:10.000000000",595.65,572.0,23.55,23.89,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26016.8]
["2025-02-27T13:46:10.000000000",595.65,573.0,22.55,22.89,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26016.8]
["2025-02-27T13:46:10.000000000",595.65,574.0,21.55,21.89,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26016.8]
["2025-02-27T13:46:10.000000000",595.65,575.0,20.55,20.89,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26016.8]
["2025-02-27T13:46:10.000000000",595.65,576.0,19.55,19.89,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26016.8]
["2025-02-27T13:46:10.000000000",595.65,577.0,18.55,18.9,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,26016.8]
["2025-02-27T13:46:10.000000000",595.65,578.0,17.55,17.9,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26016.8]
["2025-02-27T13:46:10.000000000",595.65,579.0,16.55,16.9,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26016.8]
["2025-02-27T13:46:10.000000000",595.65,580.0,15.55,15.9,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26016.8]
["2025-02-27T13:46:10.000000000",595.65,581.0,14.55,14.9,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26016.8]
["2025-02-27T13:46:10.000000000",595.65,582.0,13.55,13.9,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26016.8]
["2025-02-27T13:46:10.000000000",595.65,583.0,12.56,12.9,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26016.8]
["2025-02-27T13:46:10.000000000",595.65,584.0,11.56,11.9,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,26016.8]
["2025-02-27T13:46:10.000000000",595.65,585.0,10.56,10.91,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26016.8]
["2025-02-27T13:46:10.000000000",595.65,586.0,9.57,9.91,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,26016.8]
["2025-02-27T13:46:10.000000000",595.65,587.0,8.61,8.88,0.02,0.04,0.98,-0.02,0.011,82,123,0.011,109,180,210.1,26016.8]
["2025-02-27T13:46:10.000000000",595.65,588.0,7.62,7.89,0.03,0.05,0.973,-0.027,0.016,60,223,0.016,252,473,499.2,26016.8]
["2025-02-27T13:46:10.000000000",595.65,589.0,6.64,6.9,0.05,0.06,0.961,-0.039,0.023,44,338,0.023,203,683,568.0999999999999,26016.8]
["2025-02-27T13:46:10.000000000",595.65,590.0,5.67,5.93,0.08,0.09,0.941,-0.059,0.033,44,70,0.033,324,1226,1214.4,26016.8]
["2025-02-27T13:46:10.000000000",595.65,591.0,4.72,4.97,0.12,0.13,0.911,-0.089,0.047,10,45,0.047,109,651,559.3,26016.8]
["2025-02-27T13:46:10.000000000",595.65,592.0,3.8,4.03,0.19,0.21,0.869,-0.131,0.066,13,127,0.066,134,1076,970.2000000000002,26016.8]
["2025-02-27T13:46:10.000000000",595.65,593.0,2.92,3.14,0.3,0.32,0.801,-0.199,0.091,17,349,0.091,166,985,1665.3,26016.8]
["2025-02-27T13:46:10.000000000",595.65,594.0,2.12,2.3,0.49,0.51,0.708,-0.292,0.118,21,597,0.118,140,1054,1899.8,26016.8]
["2025-02-27T13:46:10.000000000",595.65,595.0,1.42,1.58,0.77,0.8,0.584,-0.416,0.14,119,992,0.14,196,1252,4410.0,26016.8]
["2025-02-27T13:46:10.000000000",595.65,596.0,0.91,0.94,1.2,1.24,0.439,-0.561,0.146,88,1485,0.146,126,974,3124.4,26016.8]
["2025-02-27T13:46:10.000000000",595.65,597.0,0.51,0.53,1.72,1.9,0.297,-0.703,0.131,124,1716,0.131,122,622,3222.6,26016.8]
["2025-02-27T13:46:10.000000000",595.65,598.0,0.25,0.27,2.44,2.65,0.178,-0.822,0.1,119,1282,0.1,101,519,2200.0,26016.8]
["2025-02-27T13:46:10.000000000",595.65,599.0,0.12,0.13,3.29,3.53,0.098,-0.902,0.066,92,869,0.066,29,214,798.6,26016.8]
["2025-02-27T13:46:10.000000000",595.65,600.0,0.05,0.07,4.22,4.47,0.053,-0.947,0.04,187,1484,0.04,120,417,1228.0,26016.8]
["2025-02-27T13:46:10.000000000",595.65,601.0,0.03,0.04,5.18,5.45,0.028,-0.972,0.023,186,873,0.023,171,31,821.0999999999999,26016.8]
["2025-02-27T13:46:10.000000000",595.65,602.0,0.01,0.03,6.17,6.44,0.018,-0.982,0.015,196,750,0.015,319,77,772.5,26016.8]
["2025-02-27T13:46:10.000000000",595.65,603.0,0.01,0.02,7.12,7.47,0.009,-0.99,0.008,150,454,0.008,121,112,216.8,26016.8]
["2025-02-27T13:46:10.000000000",595.65,604.0,0.0,0.02,8.12,8.46,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26016.8]
["2025-02-27T13:46:10.000000000",595.65,605.0,0.0,0.01,9.12,9.46,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,26016.8]
["2025-02-27T13:46:10.000000000",595.65,606.0,0.0,0.01,10.11,10.46,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26016.8]
["2025-02-27T13:46:10.000000000",595.65,607.0,0.0,0.01,11.11,11.46,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,26016.8]
["2025-02-27T13:46:10.000000000",595.65,608.0,0.0,0.01,12.11,12.46,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26016.8]
["2025-02-27T13:46:10.000000000",595.65,609.0,0.0,0.01,13.11,13.46,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26016.8]
["2025-02-27T13:46:10.000000000",595.65,610.0,0.0,0.01,14.11,14.46,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26016.8]
["2025-02-27T13:46:10.000000000",595.65,611.0,0.0,0.01,15.11,15.46,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26016.8]
["2025-02-27T13:46:10.000000000",595.65,612.0,0.0,0.01,16.11,16.46,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,26016.8]
["2025-02-27T13:46:10.000000000",595.65,613.0,0.0,0.01,17.11,17.46,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26016.8]
["2025-02-27T13:46:10.000000000",595.65,614.0,0.0,0.01,18.11,18.46,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26016.8]
["2025-02-27T13:46:10.000000000",595.65,615.0,0.0,0.01,19.11,19.46,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26016.8]
["2025-02-27T13:46:10.000000000",595.65,616.0,0.0,0.01,20.11,20.46,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26016.8]
["2025-02-27T13:46:10.000000000",595.65,617.0,0.0,0.01,21.11,21.46,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26016.8]
["2025-02-27T13:46:10.000000000",595.65,618.0,0.0,0.01,22.11,22.46,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26016.8]
["2025-02-27T13:46:10.000000000",595.65,619.0,0.0,0.01,23.11,23.46,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26016.8]
["2025-02-27T13:46:10.000000000",595.65,620.0,0.0,0.01,24.11,24.46,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26016.8]
["2025-02-27T13:46:21.000000000",595.62,571.0,24.48,24.87,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,572.0,23.49,23.87,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,573.0,22.49,22.87,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,574.0,21.49,21.87,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,575.0,20.49,20.87,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,576.0,19.49,19.87,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,577.0,18.49,18.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,578.0,17.49,17.87,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,579.0,16.49,16.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,580.0,15.49,15.87,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,581.0,14.49,14.87,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,582.0,13.49,13.88,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,583.0,12.49,12.88,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,584.0,11.5,11.88,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,585.0,10.5,10.88,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,586.0,9.51,9.89,0.02,0.03,0.985,-0.015,0.009,0,153,0.009,59,389,53.1,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,587.0,8.55,8.86,0.02,0.04,0.98,-0.02,0.011,82,123,0.011,109,180,210.1,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,588.0,7.56,7.87,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,473,468.0,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,589.0,6.58,6.88,0.05,0.06,0.963,-0.037,0.022,44,338,0.022,203,683,543.4,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,590.0,5.61,5.9,0.08,0.09,0.944,-0.056,0.032,44,70,0.032,324,1226,1177.6,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,591.0,4.66,4.95,0.12,0.14,0.916,-0.084,0.046,10,45,0.046,109,651,547.4,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,592.0,3.74,4.01,0.19,0.21,0.874,-0.126,0.065,13,127,0.065,134,1076,955.5,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,593.0,2.87,3.12,0.31,0.33,0.809,-0.191,0.09,17,349,0.09,166,985,1647.0,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,594.0,2.07,2.29,0.49,0.52,0.716,-0.284,0.119,21,597,0.119,140,1054,1915.9,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,595.0,1.39,1.56,0.78,0.81,0.592,-0.408,0.143,119,992,0.143,196,1252,4504.5,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,596.0,0.9,0.93,1.16,1.31,0.447,-0.553,0.144,88,1485,0.144,126,974,3081.5999999999995,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,597.0,0.5,0.52,1.73,1.93,0.303,-0.697,0.132,124,1716,0.132,122,622,3247.2000000000003,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,598.0,0.24,0.27,2.46,2.69,0.183,-0.817,0.101,119,1282,0.101,101,519,2222.0,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,599.0,0.11,0.13,3.31,3.57,0.098,-0.902,0.067,92,869,0.067,29,214,810.7000000000002,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,600.0,0.05,0.07,4.24,4.52,0.053,-0.947,0.04,187,1484,0.04,120,417,1228.0,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,601.0,0.02,0.04,5.21,5.49,0.028,-0.972,0.023,186,873,0.023,171,31,821.0999999999999,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,602.0,0.01,0.03,6.19,6.48,0.018,-0.982,0.015,196,750,0.015,319,77,772.5,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,603.0,0.0,0.02,7.15,7.51,0.01,-0.99,0.008,150,454,0.008,121,112,216.8,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,604.0,0.0,0.02,8.14,8.51,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,605.0,0.0,0.01,9.14,9.5,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,606.0,0.0,0.01,10.14,10.5,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,607.0,0.0,0.01,11.14,11.5,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,608.0,0.0,0.01,12.14,12.5,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,609.0,0.0,0.01,13.14,13.5,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,610.0,0.0,0.01,14.14,14.5,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,611.0,0.0,0.01,15.14,15.5,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,612.0,0.0,0.01,16.14,16.5,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,613.0,0.0,0.01,17.14,17.5,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,614.0,0.0,0.01,18.14,18.5,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,615.0,0.0,0.01,19.14,19.5,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,616.0,0.0,0.01,20.14,20.5,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,617.0,0.0,0.01,21.14,21.5,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,618.0,0.0,0.01,22.14,22.5,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,619.0,0.0,0.01,23.14,23.5,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26020.800000000003]
["2025-02-27T13:46:21.000000000",595.62,620.0,0.0,0.01,24.14,24.5,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26020.800000000003]
["2025-02-27T13:46:33.000000000",595.58,571.0,24.43,24.79,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,572.0,23.43,23.79,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,573.0,22.43,22.79,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,574.0,21.43,21.79,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,575.0,20.43,20.79,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,576.0,19.43,19.79,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,577.0,18.43,18.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,578.0,17.43,17.79,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,579.0,16.43,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,580.0,15.43,15.8,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,581.0,14.43,14.8,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,582.0,13.44,13.8,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,583.0,12.44,12.8,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,584.0,11.44,11.8,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,585.0,10.44,10.81,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,586.0,9.48,9.77,0.02,0.03,0.985,-0.015,0.009,0,153,0.009,59,389,53.1,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,587.0,8.49,8.78,0.02,0.04,0.98,-0.02,0.011,82,123,0.011,109,180,210.1,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,588.0,7.5,7.79,0.03,0.05,0.974,-0.026,0.015,60,223,0.016,252,473,493.2000000000001,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,589.0,6.52,6.81,0.05,0.06,0.963,-0.037,0.022,44,338,0.022,203,683,543.4,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,590.0,5.55,5.83,0.08,0.09,0.944,-0.056,0.032,44,70,0.032,324,1226,1177.6,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,591.0,4.61,4.88,0.12,0.14,0.916,-0.084,0.046,10,45,0.046,109,651,547.4,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,592.0,3.69,3.94,0.2,0.21,0.874,-0.126,0.065,13,127,0.065,134,1076,955.5,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,593.0,2.82,3.05,0.31,0.33,0.809,-0.191,0.09,17,349,0.09,166,985,1647.0,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,594.0,2.03,2.23,0.5,0.53,0.716,-0.284,0.119,21,597,0.119,140,1054,1915.9,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,595.0,1.35,1.52,0.8,0.83,0.592,-0.408,0.143,119,992,0.143,196,1252,4504.5,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,596.0,0.88,0.9,1.24,1.27,0.447,-0.553,0.144,88,1485,0.144,126,974,3081.5999999999995,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,597.0,0.48,0.51,1.79,1.96,0.303,-0.697,0.132,124,1716,0.132,122,622,3247.2000000000003,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,598.0,0.24,0.26,2.52,2.73,0.183,-0.817,0.101,119,1282,0.101,101,519,2222.0,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,599.0,0.11,0.13,3.38,3.61,0.098,-0.902,0.067,92,869,0.067,29,214,810.7000000000002,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,600.0,0.05,0.06,4.31,4.56,0.053,-0.95,0.04,187,1484,0.039,120,417,1216.0,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,601.0,0.02,0.04,5.28,5.53,0.028,-0.972,0.023,186,873,0.023,171,31,821.0999999999999,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,602.0,0.01,0.03,6.27,6.52,0.018,-0.982,0.015,196,750,0.015,319,77,772.5,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,603.0,0.0,0.02,7.23,7.55,0.01,-0.991,0.008,150,454,0.008,121,112,216.8,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,604.0,0.0,0.02,8.22,8.55,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,605.0,0.0,0.01,9.22,9.54,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,606.0,0.0,0.01,10.22,10.54,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,607.0,0.0,0.01,11.22,11.54,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,608.0,0.0,0.01,12.21,12.54,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,609.0,0.0,0.01,13.21,13.54,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,610.0,0.0,0.01,14.21,14.54,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,611.0,0.0,0.01,15.21,15.54,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,612.0,0.0,0.01,16.21,16.54,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,613.0,0.0,0.01,17.21,17.54,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,614.0,0.0,0.01,18.21,18.54,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,615.0,0.0,0.01,19.21,19.54,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,616.0,0.0,0.01,20.21,20.54,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,617.0,0.0,0.01,21.21,21.54,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,618.0,0.0,0.01,22.21,22.54,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,619.0,0.0,0.01,23.21,23.54,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26034.000000000004]
["2025-02-27T13:46:33.000000000",595.58,620.0,0.0,0.01,24.21,24.54,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26034.000000000004]
["2025-02-27T13:46:44.000000000",595.54,571.0,24.36,24.76,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26042.2]
["2025-02-27T13:46:44.000000000",595.54,572.0,23.36,23.76,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26042.2]
["2025-02-27T13:46:44.000000000",595.54,573.0,22.36,22.76,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26042.2]
["2025-02-27T13:46:44.000000000",595.54,574.0,21.36,21.76,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26042.2]
["2025-02-27T13:46:44.000000000",595.54,575.0,20.36,20.76,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26042.2]
["2025-02-27T13:46:44.000000000",595.54,576.0,19.36,19.76,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26042.2]
["2025-02-27T13:46:44.000000000",595.54,577.0,18.36,18.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26042.2]
["2025-02-27T13:46:44.000000000",595.54,578.0,17.36,17.77,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26042.2]
["2025-02-27T13:46:44.000000000",595.54,579.0,16.36,16.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26042.2]
["2025-02-27T13:46:44.000000000",595.54,580.0,15.36,15.77,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26042.2]
["2025-02-27T13:46:44.000000000",595.54,581.0,14.36,14.77,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26042.2]
["2025-02-27T13:46:44.000000000",595.54,582.0,13.36,13.77,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26042.2]
["2025-02-27T13:46:44.000000000",595.54,583.0,12.37,12.77,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26042.2]
["2025-02-27T13:46:44.000000000",595.54,584.0,11.37,11.77,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,26042.2]
["2025-02-27T13:46:44.000000000",595.54,585.0,10.37,10.78,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26042.2]
["2025-02-27T13:46:44.000000000",595.54,586.0,9.41,9.75,0.02,0.03,0.984,-0.015,0.009,0,153,0.009,59,389,53.1,26042.2]
["2025-02-27T13:46:44.000000000",595.54,587.0,8.42,8.75,0.02,0.04,0.98,-0.02,0.011,82,123,0.011,109,180,210.1,26042.2]
["2025-02-27T13:46:44.000000000",595.54,588.0,7.43,7.76,0.03,0.05,0.974,-0.026,0.016,60,223,0.016,252,473,499.2,26042.2]
["2025-02-27T13:46:44.000000000",595.54,589.0,6.45,6.78,0.05,0.07,0.963,-0.037,0.022,44,338,0.022,203,683,543.4,26042.2]
["2025-02-27T13:46:44.000000000",595.54,590.0,5.49,5.8,0.08,0.1,0.944,-0.056,0.032,44,70,0.032,324,1226,1177.6,26042.2]
["2025-02-27T13:46:44.000000000",595.54,591.0,4.54,4.85,0.13,0.14,0.916,-0.084,0.046,10,45,0.046,109,651,547.4,26042.2]
["2025-02-27T13:46:44.000000000",595.54,592.0,3.62,3.91,0.2,0.22,0.873,-0.129,0.066,13,127,0.066,134,1076,970.2000000000002,26042.2]
["2025-02-27T13:46:44.000000000",595.54,593.0,2.76,3.03,0.32,0.35,0.807,-0.193,0.091,17,349,0.091,166,985,1665.3,26042.2]
["2025-02-27T13:46:44.000000000",595.54,594.0,2.01,2.21,0.52,0.54,0.712,-0.288,0.119,21,597,0.119,140,1054,1915.9,26042.2]
["2025-02-27T13:46:44.000000000",595.54,595.0,1.4,1.43,0.82,0.86,0.588,-0.413,0.144,119,992,0.143,196,1253,4516.400000000001,26042.2]
["2025-02-27T13:46:44.000000000",595.54,596.0,0.85,0.88,1.27,1.3,0.442,-0.559,0.144,88,1485,0.146,126,974,3106.8,26042.2]
["2025-02-27T13:46:44.000000000",595.54,597.0,0.46,0.49,1.8,2.04,0.298,-0.702,0.132,124,1716,0.132,122,622,3247.2000000000003,26042.2]
["2025-02-27T13:46:44.000000000",595.54,598.0,0.23,0.25,2.54,2.82,0.178,-0.822,0.1,119,1282,0.1,101,519,2200.0,26042.2]
["2025-02-27T13:46:44.000000000",595.54,599.0,0.1,0.12,3.4,3.71,0.098,-0.902,0.066,92,869,0.066,29,214,798.6,26042.2]
["2025-02-27T13:46:44.000000000",595.54,600.0,0.05,0.06,4.34,4.66,0.05,-0.95,0.039,187,1484,0.039,120,417,1197.3,26042.2]
["2025-02-27T13:46:44.000000000",595.54,601.0,0.02,0.04,5.31,5.64,0.028,-0.972,0.023,186,873,0.023,171,31,821.0999999999999,26042.2]
["2025-02-27T13:46:44.000000000",595.54,602.0,0.01,0.02,6.29,6.63,0.018,-0.982,0.015,196,750,0.015,319,77,772.5,26042.2]
["2025-02-27T13:46:44.000000000",595.54,603.0,0.0,0.02,7.25,7.66,0.009,-0.991,0.008,150,454,0.008,121,112,216.8,26042.2]
["2025-02-27T13:46:44.000000000",595.54,604.0,0.0,0.02,8.25,8.65,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26042.2]
["2025-02-27T13:46:44.000000000",595.54,605.0,0.0,0.01,9.25,9.65,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,26042.2]
["2025-02-27T13:46:44.000000000",595.54,606.0,0.0,0.01,10.24,10.65,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26042.2]
["2025-02-27T13:46:44.000000000",595.54,607.0,0.0,0.01,11.24,11.65,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,26042.2]
["2025-02-27T13:46:44.000000000",595.54,608.0,0.0,0.01,12.24,12.65,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26042.2]
["2025-02-27T13:46:44.000000000",595.54,609.0,0.0,0.01,13.24,13.65,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26042.2]
["2025-02-27T13:46:44.000000000",595.54,610.0,0.0,0.01,14.24,14.65,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26042.2]
["2025-02-27T13:46:44.000000000",595.54,611.0,0.0,0.01,15.24,15.65,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26042.2]
["2025-02-27T13:46:44.000000000",595.54,612.0,0.0,0.01,16.24,16.65,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,26042.2]
["2025-02-27T13:46:44.000000000",595.54,613.0,0.0,0.01,17.24,17.65,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26042.2]
["2025-02-27T13:46:44.000000000",595.54,614.0,0.0,0.01,18.24,18.65,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26042.2]
["2025-02-27T13:46:44.000000000",595.54,615.0,0.0,0.01,19.24,19.65,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,26042.2]
["2025-02-27T13:46:44.000000000",595.54,616.0,0.0,0.01,20.24,20.65,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26042.2]
["2025-02-27T13:46:44.000000000",595.54,617.0,0.0,0.01,21.24,21.65,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26042.2]
["2025-02-27T13:46:44.000000000",595.54,618.0,0.0,0.01,22.24,22.65,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26042.2]
["2025-02-27T13:46:44.000000000",595.54,619.0,0.0,0.01,23.24,23.65,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26042.2]
["2025-02-27T13:46:44.000000000",595.54,620.0,0.0,0.01,24.24,24.65,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26042.2]
["2025-02-27T13:46:55.000000000",595.57,571.0,24.44,24.76,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26044.3]
["2025-02-27T13:46:55.000000000",595.57,572.0,23.44,23.76,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26044.3]
["2025-02-27T13:46:55.000000000",595.57,573.0,22.44,22.76,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26044.3]
["2025-02-27T13:46:55.000000000",595.57,574.0,21.44,21.76,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26044.3]
["2025-02-27T13:46:55.000000000",595.57,575.0,20.44,20.76,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26044.3]
["2025-02-27T13:46:55.000000000",595.57,576.0,19.44,19.76,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26044.3]
["2025-02-27T13:46:55.000000000",595.57,577.0,18.44,18.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,26044.3]
["2025-02-27T13:46:55.000000000",595.57,578.0,17.44,17.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26044.3]
["2025-02-27T13:46:55.000000000",595.57,579.0,16.44,16.76,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26044.3]
["2025-02-27T13:46:55.000000000",595.57,580.0,15.44,15.76,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26044.3]
["2025-02-27T13:46:55.000000000",595.57,581.0,14.44,14.76,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26044.3]
["2025-02-27T13:46:55.000000000",595.57,582.0,13.45,13.76,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26044.3]
["2025-02-27T13:46:55.000000000",595.57,583.0,12.45,12.77,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26044.3]
["2025-02-27T13:46:55.000000000",595.57,584.0,11.45,11.77,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,26044.3]
["2025-02-27T13:46:55.000000000",595.57,585.0,10.45,10.77,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26044.3]
["2025-02-27T13:46:55.000000000",595.57,586.0,9.49,9.74,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,26044.3]
["2025-02-27T13:46:55.000000000",595.57,587.0,8.5,8.75,0.02,0.04,0.98,-0.02,0.011,82,123,0.011,109,180,210.1,26044.3]
["2025-02-27T13:46:55.000000000",595.57,588.0,7.51,7.76,0.03,0.05,0.973,-0.027,0.016,60,223,0.016,252,473,499.2,26044.3]
["2025-02-27T13:46:55.000000000",595.57,589.0,6.53,6.77,0.05,0.07,0.96,-0.04,0.023,44,338,0.023,203,683,568.0999999999999,26044.3]
["2025-02-27T13:46:55.000000000",595.57,590.0,5.56,5.8,0.08,0.09,0.941,-0.059,0.033,44,70,0.033,324,1226,1214.4,26044.3]
["2025-02-27T13:46:55.000000000",595.57,591.0,4.61,4.84,0.12,0.14,0.915,-0.085,0.047,10,45,0.047,109,651,559.3,26044.3]
["2025-02-27T13:46:55.000000000",595.57,592.0,3.7,3.91,0.2,0.21,0.869,-0.131,0.067,13,127,0.067,134,1076,984.9,26044.3]
["2025-02-27T13:46:55.000000000",595.57,593.0,2.83,3.02,0.31,0.33,0.803,-0.197,0.092,17,349,0.092,166,985,1683.6,26044.3]
["2025-02-27T13:46:55.000000000",595.57,594.0,2.03,2.2,0.5,0.52,0.707,-0.293,0.12,21,597,0.12,140,1054,1932.0,26044.3]
["2025-02-27T13:46:55.000000000",595.57,595.0,1.35,1.49,0.8,0.83,0.58,-0.419,0.143,119,993,0.143,196,1253,4504.5,26044.3]
["2025-02-27T13:46:55.000000000",595.57,596.0,0.87,0.9,1.2,1.34,0.434,-0.566,0.146,88,1485,0.146,126,974,3124.4,26044.3]
["2025-02-27T13:46:55.000000000",595.57,597.0,0.48,0.5,1.79,1.97,0.291,-0.709,0.13,124,1716,0.13,122,622,3198.0000000000005,26044.3]
["2025-02-27T13:46:55.000000000",595.57,598.0,0.24,0.26,2.52,2.74,0.173,-0.827,0.099,119,1282,0.099,101,519,2178.0,26044.3]
["2025-02-27T13:46:55.000000000",595.57,599.0,0.11,0.12,3.38,3.63,0.092,-0.908,0.064,92,869,0.064,29,214,774.4,26044.3]
["2025-02-27T13:46:55.000000000",595.57,600.0,0.05,0.06,4.31,4.58,0.049,-0.951,0.038,187,1484,0.038,120,417,1166.6,26044.3]
["2025-02-27T13:46:55.000000000",595.57,601.0,0.02,0.04,5.28,5.56,0.028,-0.972,0.023,186,873,0.023,171,31,821.0999999999999,26044.3]
["2025-02-27T13:46:55.000000000",595.57,602.0,0.01,0.02,6.27,6.55,0.018,-0.982,0.015,196,750,0.015,319,77,772.5,26044.3]
["2025-02-27T13:46:55.000000000",595.57,603.0,0.0,0.02,7.23,7.57,0.009,-0.991,0.008,150,454,0.008,121,112,216.8,26044.3]
["2025-02-27T13:46:55.000000000",595.57,604.0,0.0,0.02,8.22,8.57,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26044.3]
["2025-02-27T13:46:55.000000000",595.57,605.0,0.0,0.01,9.22,9.57,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,26044.3]
["2025-02-27T13:46:55.000000000",595.57,606.0,0.0,0.01,10.22,10.57,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26044.3]
["2025-02-27T13:46:55.000000000",595.57,607.0,0.0,0.01,11.22,11.57,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,26044.3]
["2025-02-27T13:46:55.000000000",595.57,608.0,0.0,0.01,12.22,12.57,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26044.3]
["2025-02-27T13:46:55.000000000",595.57,609.0,0.0,0.01,13.22,13.57,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26044.3]
["2025-02-27T13:46:55.000000000",595.57,610.0,0.0,0.01,14.22,14.57,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26044.3]
["2025-02-27T13:46:55.000000000",595.57,611.0,0.0,0.01,15.22,15.57,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26044.3]
["2025-02-27T13:46:55.000000000",595.57,612.0,0.0,0.01,16.22,16.57,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,26044.3]
["2025-02-27T13:46:55.000000000",595.57,613.0,0.0,0.01,17.22,17.57,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26044.3]
["2025-02-27T13:46:55.000000000",595.57,614.0,0.0,0.01,18.22,18.57,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26044.3]
["2025-02-27T13:46:55.000000000",595.57,615.0,0.0,0.01,19.22,19.57,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,26044.3]
["2025-02-27T13:46:55.000000000",595.57,616.0,0.0,0.01,20.22,20.57,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26044.3]
["2025-02-27T13:46:55.000000000",595.57,617.0,0.0,0.01,21.22,21.57,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26044.3]
["2025-02-27T13:46:55.000000000",595.57,618.0,0.0,0.01,22.22,22.57,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26044.3]
["2025-02-27T13:46:55.000000000",595.57,619.0,0.0,0.01,23.22,23.57,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26044.3]
["2025-02-27T13:46:55.000000000",595.57,620.0,0.0,0.01,24.22,24.57,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26044.3]
["2025-02-27T13:47:07.000000000",595.52,571.0,24.4,24.81,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25922.6]
["2025-02-27T13:47:07.000000000",595.52,572.0,23.4,23.81,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25922.6]
["2025-02-27T13:47:07.000000000",595.52,573.0,22.4,22.81,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25922.6]
["2025-02-27T13:47:07.000000000",595.52,574.0,21.4,21.81,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25922.6]
["2025-02-27T13:47:07.000000000",595.52,575.0,20.4,20.81,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25922.6]
["2025-02-27T13:47:07.000000000",595.52,576.0,19.4,19.81,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25922.6]
["2025-02-27T13:47:07.000000000",595.52,577.0,18.4,18.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25922.6]
["2025-02-27T13:47:07.000000000",595.52,578.0,17.4,17.81,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25922.6]
["2025-02-27T13:47:07.000000000",595.52,579.0,16.4,16.82,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25922.6]
["2025-02-27T13:47:07.000000000",595.52,580.0,15.41,15.82,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25922.6]
["2025-02-27T13:47:07.000000000",595.52,581.0,14.41,14.82,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25922.6]
["2025-02-27T13:47:07.000000000",595.52,582.0,13.41,13.82,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25922.6]
["2025-02-27T13:47:07.000000000",595.52,583.0,12.41,12.82,0.01,0.02,0.991,-0.008,0.004,21,257,0.004,207,33,91.2,25922.6]
["2025-02-27T13:47:07.000000000",595.52,584.0,11.41,11.82,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,25922.6]
["2025-02-27T13:47:07.000000000",595.52,585.0,10.42,10.83,0.01,0.02,0.99,-0.009,0.006,83,230,0.006,166,265,149.4,25922.6]
["2025-02-27T13:47:07.000000000",595.52,586.0,9.46,9.79,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,25922.6]
["2025-02-27T13:47:07.000000000",595.52,587.0,8.47,8.8,0.02,0.04,0.98,-0.02,0.011,82,123,0.011,109,180,210.1,25922.6]
["2025-02-27T13:47:07.000000000",595.52,588.0,7.48,7.81,0.03,0.05,0.973,-0.027,0.016,60,223,0.016,252,473,499.2,25922.6]
["2025-02-27T13:47:07.000000000",595.52,589.0,6.5,6.83,0.05,0.07,0.96,-0.04,0.023,44,338,0.023,203,683,568.0999999999999,25922.6]
["2025-02-27T13:47:07.000000000",595.52,590.0,5.53,5.85,0.08,0.1,0.941,-0.059,0.033,44,70,0.033,324,1226,1214.4,25922.6]
["2025-02-27T13:47:07.000000000",595.52,591.0,4.58,4.89,0.13,0.14,0.911,-0.089,0.048,10,45,0.048,109,651,571.1999999999999,25922.6]
["2025-02-27T13:47:07.000000000",595.52,592.0,3.67,3.96,0.2,0.22,0.866,-0.134,0.068,13,127,0.068,134,1076,999.6,25922.6]
["2025-02-27T13:47:07.000000000",595.52,593.0,2.8,3.07,0.32,0.34,0.799,-0.201,0.093,17,349,0.093,166,985,1701.9,25922.6]
["2025-02-27T13:47:07.000000000",595.52,594.0,2.01,2.24,0.52,0.54,0.704,-0.296,0.121,21,597,0.121,140,1054,1948.1,25922.6]
["2025-02-27T13:47:07.000000000",595.52,595.0,1.33,1.5,0.81,0.86,0.577,-0.423,0.145,119,993,0.145,196,1253,4567.5,25922.6]
["2025-02-27T13:47:07.000000000",595.52,596.0,0.85,0.88,1.19,1.36,0.43,-0.57,0.145,88,1485,0.145,126,974,3103.0,25922.6]
["2025-02-27T13:47:07.000000000",595.52,597.0,0.46,0.49,1.77,2.0,0.287,-0.713,0.13,124,1716,0.13,122,622,3198.0000000000005,25922.6]
["2025-02-27T13:47:07.000000000",595.52,598.0,0.23,0.25,2.5,2.78,0.168,-0.832,0.098,119,1282,0.098,101,519,2156.0,25922.6]
["2025-02-27T13:47:07.000000000",595.52,599.0,0.1,0.12,3.36,3.67,0.091,-0.909,0.063,92,869,0.063,29,214,762.3000000000001,25922.6]
["2025-02-27T13:47:07.000000000",595.52,600.0,0.05,0.06,4.29,4.62,0.049,-0.951,0.038,187,1484,0.038,120,417,1166.6,25922.6]
["2025-02-27T13:47:07.000000000",595.52,601.0,0.02,0.04,5.26,5.59,0.028,-0.972,0.022,186,873,0.022,171,31,785.3999999999999,25922.6]
["2025-02-27T13:47:07.000000000",595.52,602.0,0.01,0.02,6.25,6.58,0.014,-0.986,0.012,196,750,0.012,319,77,618.0,25922.6]
["2025-02-27T13:47:07.000000000",595.52,603.0,0.0,0.02,7.2,7.61,0.009,-0.991,0.008,150,454,0.008,121,112,216.8,25922.6]
["2025-02-27T13:47:07.000000000",595.52,604.0,0.0,0.02,8.2,8.61,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,25922.6]
["2025-02-27T13:47:07.000000000",595.52,605.0,0.0,0.01,9.2,9.61,0.004,-0.995,0.004,205,404,0.004,266,218,188.4,25922.6]
["2025-02-27T13:47:07.000000000",595.52,606.0,0.0,0.01,10.19,10.61,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25922.6]
["2025-02-27T13:47:07.000000000",595.52,607.0,0.0,0.01,11.19,11.6,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,25922.6]
["2025-02-27T13:47:07.000000000",595.52,608.0,0.0,0.01,12.19,12.6,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25922.6]
["2025-02-27T13:47:07.000000000",595.52,609.0,0.0,0.01,13.19,13.6,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25922.6]
["2025-02-27T13:47:07.000000000",595.52,610.0,0.0,0.01,14.19,14.6,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25922.6]
["2025-02-27T13:47:07.000000000",595.52,611.0,0.0,0.01,15.19,15.6,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25922.6]
["2025-02-27T13:47:07.000000000",595.52,612.0,0.0,0.01,16.19,16.6,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25922.6]
["2025-02-27T13:47:07.000000000",595.52,613.0,0.0,0.01,17.19,17.6,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25922.6]
["2025-02-27T13:47:07.000000000",595.52,614.0,0.0,0.01,18.19,18.6,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25922.6]
["2025-02-27T13:47:07.000000000",595.52,615.0,0.0,0.01,19.19,19.6,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25922.6]
["2025-02-27T13:47:07.000000000",595.52,616.0,0.0,0.01,20.19,20.6,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25922.6]
["2025-02-27T13:47:07.000000000",595.52,617.0,0.0,0.01,21.19,21.6,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25922.6]
["2025-02-27T13:47:07.000000000",595.52,618.0,0.0,0.01,22.19,22.6,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25922.6]
["2025-02-27T13:47:07.000000000",595.52,619.0,0.0,0.01,23.19,23.6,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25922.6]
["2025-02-27T13:47:07.000000000",595.52,620.0,0.0,0.01,24.19,24.6,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25922.6]
["2025-02-27T13:47:18.000000000",595.54,571.0,24.38,24.74,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25922.6]
["2025-02-27T13:47:18.000000000",595.54,572.0,23.38,23.74,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25922.6]
["2025-02-27T13:47:18.000000000",595.54,573.0,22.38,22.74,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25922.6]
["2025-02-27T13:47:18.000000000",595.54,574.0,21.38,21.74,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25922.6]
["2025-02-27T13:47:18.000000000",595.54,575.0,20.38,20.74,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25922.6]
["2025-02-27T13:47:18.000000000",595.54,576.0,19.39,19.74,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25922.6]
["2025-02-27T13:47:18.000000000",595.54,577.0,18.39,18.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25922.6]
["2025-02-27T13:47:18.000000000",595.54,578.0,17.39,17.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25922.6]
["2025-02-27T13:47:18.000000000",595.54,579.0,16.39,16.74,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25922.6]
["2025-02-27T13:47:18.000000000",595.54,580.0,15.39,15.74,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25922.6]
["2025-02-27T13:47:18.000000000",595.54,581.0,14.39,14.75,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25922.6]
["2025-02-27T13:47:18.000000000",595.54,582.0,13.39,13.75,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25922.6]
["2025-02-27T13:47:18.000000000",595.54,583.0,12.39,12.75,0.01,0.02,0.991,-0.008,0.004,21,257,0.004,207,33,91.2,25922.6]
["2025-02-27T13:47:18.000000000",595.54,584.0,11.4,11.75,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,25922.6]
["2025-02-27T13:47:18.000000000",595.54,585.0,10.4,10.75,0.01,0.02,0.99,-0.009,0.006,83,230,0.006,166,265,149.4,25922.6]
["2025-02-27T13:47:18.000000000",595.54,586.0,9.44,9.72,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,25922.6]
["2025-02-27T13:47:18.000000000",595.54,587.0,8.45,8.73,0.02,0.04,0.98,-0.02,0.011,82,123,0.011,109,180,210.1,25922.6]
["2025-02-27T13:47:18.000000000",595.54,588.0,7.46,7.74,0.04,0.05,0.973,-0.029,0.016,60,223,0.016,252,473,499.2,25922.6]
["2025-02-27T13:47:18.000000000",595.54,589.0,6.48,6.76,0.05,0.07,0.96,-0.04,0.023,44,338,0.023,203,683,568.0999999999999,25922.6]
["2025-02-27T13:47:18.000000000",595.54,590.0,5.51,5.78,0.08,0.1,0.941,-0.059,0.033,44,70,0.033,324,1226,1214.4,25922.6]
["2025-02-27T13:47:18.000000000",595.54,591.0,4.56,4.83,0.13,0.14,0.911,-0.089,0.048,10,45,0.048,109,651,571.1999999999999,25922.6]
["2025-02-27T13:47:18.000000000",595.54,592.0,3.65,3.9,0.2,0.22,0.866,-0.134,0.068,13,127,0.068,134,1076,999.6,25922.6]
["2025-02-27T13:47:18.000000000",595.54,593.0,2.78,3.01,0.32,0.35,0.799,-0.201,0.093,17,349,0.093,166,985,1701.9,25922.6]
["2025-02-27T13:47:18.000000000",595.54,594.0,1.99,2.19,0.52,0.54,0.704,-0.296,0.121,21,597,0.121,140,1054,1948.1,25922.6]
["2025-02-27T13:47:18.000000000",595.54,595.0,1.32,1.48,0.82,0.85,0.577,-0.423,0.145,119,993,0.145,196,1253,4567.5,25922.6]
["2025-02-27T13:47:18.000000000",595.54,596.0,0.84,0.88,1.22,1.37,0.43,-0.57,0.145,88,1485,0.145,126,974,3103.0,25922.6]
["2025-02-27T13:47:18.000000000",595.54,597.0,0.46,0.49,1.82,2.01,0.287,-0.713,0.13,124,1716,0.13,122,622,3198.0000000000005,25922.6]
["2025-02-27T13:47:18.000000000",595.54,598.0,0.23,0.24,2.56,2.79,0.168,-0.832,0.098,119,1282,0.098,101,519,2156.0,25922.6]
["2025-02-27T13:47:18.000000000",595.54,599.0,0.1,0.12,3.42,3.68,0.091,-0.909,0.063,92,869,0.063,29,214,762.3000000000001,25922.6]
["2025-02-27T13:47:18.000000000",595.54,600.0,0.05,0.06,4.36,4.63,0.049,-0.951,0.038,187,1484,0.038,120,417,1166.6,25922.6]
["2025-02-27T13:47:18.000000000",595.54,601.0,0.02,0.04,5.33,5.61,0.028,-0.972,0.022,186,873,0.022,171,31,785.3999999999999,25922.6]
["2025-02-27T13:47:18.000000000",595.54,602.0,0.01,0.02,6.32,6.6,0.014,-0.986,0.012,196,750,0.012,319,77,618.0,25922.6]
["2025-02-27T13:47:18.000000000",595.54,603.0,0.0,0.02,7.27,7.63,0.009,-0.991,0.008,150,454,0.008,121,112,216.8,25922.6]
["2025-02-27T13:47:18.000000000",595.54,604.0,0.0,0.02,8.27,8.63,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,25922.6]
["2025-02-27T13:47:18.000000000",595.54,605.0,0.0,0.01,9.27,9.62,0.004,-0.995,0.004,205,404,0.004,266,218,188.4,25922.6]
["2025-02-27T13:47:18.000000000",595.54,606.0,0.0,0.01,10.27,10.62,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25922.6]
["2025-02-27T13:47:18.000000000",595.54,607.0,0.0,0.01,11.27,11.62,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,25922.6]
["2025-02-27T13:47:18.000000000",595.54,608.0,0.0,0.01,12.27,12.62,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25922.6]
["2025-02-27T13:47:18.000000000",595.54,609.0,0.0,0.01,13.26,13.62,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25922.6]
["2025-02-27T13:47:18.000000000",595.54,610.0,0.0,0.01,14.26,14.62,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25922.6]
["2025-02-27T13:47:18.000000000",595.54,611.0,0.0,0.01,15.26,15.62,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25922.6]
["2025-02-27T13:47:18.000000000",595.54,612.0,0.0,0.01,16.26,16.62,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25922.6]
["2025-02-27T13:47:18.000000000",595.54,613.0,0.0,0.01,17.26,17.62,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25922.6]
["2025-02-27T13:47:18.000000000",595.54,614.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25922.6]
["2025-02-27T13:47:18.000000000",595.54,615.0,0.0,0.01,19.26,19.62,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25922.6]
["2025-02-27T13:47:18.000000000",595.54,616.0,0.0,0.01,20.26,20.62,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25922.6]
["2025-02-27T13:47:18.000000000",595.54,617.0,0.0,0.01,21.26,21.62,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25922.6]
["2025-02-27T13:47:18.000000000",595.54,618.0,0.0,0.01,22.26,22.62,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25922.6]
["2025-02-27T13:47:18.000000000",595.54,619.0,0.0,0.01,23.26,23.62,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25922.6]
["2025-02-27T13:47:18.000000000",595.54,620.0,0.0,0.01,24.26,24.62,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25922.6]
["2025-02-27T13:47:29.000000000",595.59,571.0,24.38,24.77,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25914.4]
["2025-02-27T13:47:29.000000000",595.59,572.0,23.38,23.77,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25914.4]
["2025-02-27T13:47:29.000000000",595.59,573.0,22.38,22.77,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25914.4]
["2025-02-27T13:47:29.000000000",595.59,574.0,21.38,21.77,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25914.4]
["2025-02-27T13:47:29.000000000",595.59,575.0,20.38,20.77,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25914.4]
["2025-02-27T13:47:29.000000000",595.59,576.0,19.39,19.77,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25914.4]
["2025-02-27T13:47:29.000000000",595.59,577.0,18.39,18.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25914.4]
["2025-02-27T13:47:29.000000000",595.59,578.0,17.39,17.77,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25914.4]
["2025-02-27T13:47:29.000000000",595.59,579.0,16.39,16.77,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25914.4]
["2025-02-27T13:47:29.000000000",595.59,580.0,15.39,15.78,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25914.4]
["2025-02-27T13:47:29.000000000",595.59,581.0,14.39,14.78,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25914.4]
["2025-02-27T13:47:29.000000000",595.59,582.0,13.39,13.78,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25914.4]
["2025-02-27T13:47:29.000000000",595.59,583.0,12.39,12.78,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25914.4]
["2025-02-27T13:47:29.000000000",595.59,584.0,11.4,11.78,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,25914.4]
["2025-02-27T13:47:29.000000000",595.59,585.0,10.4,10.78,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,25914.4]
["2025-02-27T13:47:29.000000000",595.59,586.0,9.5,9.75,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,25914.4]
["2025-02-27T13:47:29.000000000",595.59,587.0,8.45,8.76,0.02,0.04,0.98,-0.02,0.011,82,123,0.011,109,180,210.1,25914.4]
["2025-02-27T13:47:29.000000000",595.59,588.0,7.52,7.77,0.03,0.05,0.971,-0.029,0.016,60,223,0.016,252,473,499.2,25914.4]
["2025-02-27T13:47:29.000000000",595.59,589.0,6.54,6.79,0.05,0.07,0.96,-0.04,0.023,44,338,0.023,203,683,568.0999999999999,25914.4]
["2025-02-27T13:47:29.000000000",595.59,590.0,5.51,5.81,0.08,0.09,0.941,-0.059,0.033,44,70,0.033,324,1226,1214.4,25914.4]
["2025-02-27T13:47:29.000000000",595.59,591.0,4.62,4.86,0.12,0.14,0.913,-0.087,0.047,10,45,0.047,109,651,559.3,25914.4]
["2025-02-27T13:47:29.000000000",595.59,592.0,3.71,3.92,0.19,0.21,0.869,-0.131,0.067,13,127,0.067,134,1076,984.9,25914.4]
["2025-02-27T13:47:29.000000000",595.59,593.0,2.83,3.04,0.31,0.33,0.801,-0.199,0.092,17,349,0.092,166,985,1683.6,25914.4]
["2025-02-27T13:47:29.000000000",595.59,594.0,2.04,2.21,0.5,0.52,0.707,-0.293,0.12,21,597,0.12,140,1054,1932.0,25914.4]
["2025-02-27T13:47:29.000000000",595.59,595.0,1.43,1.46,0.79,0.82,0.58,-0.42,0.143,119,993,0.143,196,1253,4504.5,25914.4]
["2025-02-27T13:47:29.000000000",595.59,596.0,0.87,0.9,1.21,1.34,0.434,-0.566,0.146,88,1485,0.146,126,974,3124.4,25914.4]
["2025-02-27T13:47:29.000000000",595.59,597.0,0.48,0.5,1.79,1.96,0.29,-0.71,0.131,124,1716,0.131,122,622,3222.6,25914.4]
["2025-02-27T13:47:29.000000000",595.59,598.0,0.23,0.25,2.53,2.74,0.169,-0.831,0.099,119,1282,0.099,101,519,2178.0,25914.4]
["2025-02-27T13:47:29.000000000",595.59,599.0,0.1,0.12,3.39,3.62,0.092,-0.908,0.064,92,869,0.064,29,214,774.4,25914.4]
["2025-02-27T13:47:29.000000000",595.59,600.0,0.05,0.06,4.33,4.57,0.049,-0.951,0.038,187,1484,0.038,120,417,1166.6,25914.4]
["2025-02-27T13:47:29.000000000",595.59,601.0,0.02,0.04,5.3,5.55,0.028,-0.972,0.023,186,873,0.023,171,31,821.0999999999999,25914.4]
["2025-02-27T13:47:29.000000000",595.59,602.0,0.01,0.02,6.29,6.54,0.014,-0.986,0.012,196,750,0.012,319,77,618.0,25914.4]
["2025-02-27T13:47:29.000000000",595.59,603.0,0.0,0.02,7.36,7.39,0.009,-0.991,0.008,150,454,0.008,121,112,216.8,25914.4]
["2025-02-27T13:47:29.000000000",595.59,604.0,0.0,0.02,8.24,8.63,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,25914.4]
["2025-02-27T13:47:29.000000000",595.59,605.0,0.0,0.01,9.24,9.62,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,25914.4]
["2025-02-27T13:47:29.000000000",595.59,606.0,0.0,0.01,10.24,10.62,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25914.4]
["2025-02-27T13:47:29.000000000",595.59,607.0,0.0,0.01,11.35,11.38,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,25914.4]
["2025-02-27T13:47:29.000000000",595.59,608.0,0.0,0.01,12.23,12.62,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25914.4]
["2025-02-27T13:47:29.000000000",595.59,609.0,0.0,0.01,13.23,13.62,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25914.4]
["2025-02-27T13:47:29.000000000",595.59,610.0,0.0,0.01,14.23,14.62,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25914.4]
["2025-02-27T13:47:29.000000000",595.59,611.0,0.0,0.01,15.23,15.62,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25914.4]
["2025-02-27T13:47:29.000000000",595.59,612.0,0.0,0.01,16.23,16.62,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25914.4]
["2025-02-27T13:47:29.000000000",595.59,613.0,0.0,0.01,17.23,17.62,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25914.4]
["2025-02-27T13:47:29.000000000",595.59,614.0,0.0,0.01,18.23,18.62,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25914.4]
["2025-02-27T13:47:29.000000000",595.59,615.0,0.0,0.01,19.23,19.62,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25914.4]
["2025-02-27T13:47:29.000000000",595.59,616.0,0.0,0.01,20.23,20.62,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25914.4]
["2025-02-27T13:47:29.000000000",595.59,617.0,0.0,0.01,21.23,21.62,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25914.4]
["2025-02-27T13:47:29.000000000",595.59,618.0,0.0,0.01,22.23,22.62,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25914.4]
["2025-02-27T13:47:29.000000000",595.59,619.0,0.0,0.01,23.23,23.62,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25914.4]
["2025-02-27T13:47:29.000000000",595.59,620.0,0.0,0.01,24.23,24.62,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25914.4]
["2025-02-27T13:47:41.000000000",595.71,571.0,24.58,24.93,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26124.1]
["2025-02-27T13:47:41.000000000",595.71,572.0,23.58,23.93,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26124.1]
["2025-02-27T13:47:41.000000000",595.71,573.0,22.58,22.93,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26124.1]
["2025-02-27T13:47:41.000000000",595.71,574.0,21.58,21.93,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26124.1]
["2025-02-27T13:47:41.000000000",595.71,575.0,20.58,20.93,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26124.1]
["2025-02-27T13:47:41.000000000",595.71,576.0,19.58,19.93,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26124.1]
["2025-02-27T13:47:41.000000000",595.71,577.0,18.58,18.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26124.1]
["2025-02-27T13:47:41.000000000",595.71,578.0,17.58,17.94,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26124.1]
["2025-02-27T13:47:41.000000000",595.71,579.0,16.58,16.94,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26124.1]
["2025-02-27T13:47:41.000000000",595.71,580.0,15.58,15.94,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26124.1]
["2025-02-27T13:47:41.000000000",595.71,581.0,14.58,14.94,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26124.1]
["2025-02-27T13:47:41.000000000",595.71,582.0,13.58,13.94,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26124.1]
["2025-02-27T13:47:41.000000000",595.71,583.0,12.58,12.94,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26124.1]
["2025-02-27T13:47:41.000000000",595.71,584.0,11.59,11.94,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,26124.1]
["2025-02-27T13:47:41.000000000",595.71,585.0,10.59,10.94,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26124.1]
["2025-02-27T13:47:41.000000000",595.71,586.0,9.6,9.95,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,26124.1]
["2025-02-27T13:47:41.000000000",595.71,587.0,8.64,8.92,0.02,0.03,0.981,-0.019,0.011,82,123,0.011,109,180,210.1,26124.1]
["2025-02-27T13:47:41.000000000",595.71,588.0,7.65,7.93,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,473,468.0,26124.1]
["2025-02-27T13:47:41.000000000",595.71,589.0,6.67,6.94,0.05,0.06,0.963,-0.037,0.021,44,338,0.021,203,683,518.7,26124.1]
["2025-02-27T13:47:41.000000000",595.71,590.0,5.69,5.97,0.07,0.09,0.947,-0.053,0.031,44,70,0.031,324,1226,1140.8000000000002,26124.1]
["2025-02-27T13:47:41.000000000",595.71,591.0,4.74,5.01,0.11,0.13,0.919,-0.081,0.045,10,45,0.045,109,651,535.5,26124.1]
["2025-02-27T13:47:41.000000000",595.71,592.0,3.82,4.07,0.18,0.2,0.879,-0.121,0.064,13,127,0.064,134,1076,940.8000000000002,26124.1]
["2025-02-27T13:47:41.000000000",595.71,593.0,2.94,3.17,0.29,0.31,0.813,-0.184,0.089,17,349,0.089,166,985,1628.6999999999998,26124.1]
["2025-02-27T13:47:41.000000000",595.71,594.0,2.13,2.3,0.47,0.49,0.724,-0.276,0.118,21,597,0.118,140,1054,1899.8,26124.1]
["2025-02-27T13:47:41.000000000",595.71,595.0,1.43,1.59,0.75,0.78,0.601,-0.399,0.144,119,993,0.144,196,1253,4536.0,26124.1]
["2025-02-27T13:47:41.000000000",595.71,596.0,0.91,0.95,1.11,1.26,0.453,-0.547,0.147,88,1485,0.147,126,974,3145.8,26124.1]
["2025-02-27T13:47:41.000000000",595.71,597.0,0.5,0.53,1.68,1.86,0.308,-0.692,0.134,124,1716,0.134,122,622,3296.4,26124.1]
["2025-02-27T13:47:41.000000000",595.71,598.0,0.25,0.27,2.4,2.62,0.185,-0.815,0.103,119,1282,0.103,101,519,2265.9999999999995,26124.1]
["2025-02-27T13:47:41.000000000",595.71,599.0,0.11,0.13,3.24,3.5,0.099,-0.901,0.068,92,869,0.068,29,214,822.8,26124.1]
["2025-02-27T13:47:41.000000000",595.71,600.0,0.05,0.07,4.17,4.44,0.054,-0.946,0.041,187,1484,0.041,120,417,1258.7,26124.1]
["2025-02-27T13:47:41.000000000",595.71,601.0,0.02,0.04,5.14,5.42,0.028,-0.972,0.023,186,873,0.023,171,31,821.0999999999999,26124.1]
["2025-02-27T13:47:41.000000000",595.71,602.0,0.01,0.03,6.13,6.41,0.019,-0.981,0.015,196,750,0.015,319,77,772.5,26124.1]
["2025-02-27T13:47:41.000000000",595.71,603.0,0.0,0.02,7.08,7.44,0.01,-0.99,0.008,150,454,0.008,121,112,216.8,26124.1]
["2025-02-27T13:47:41.000000000",595.71,604.0,0.0,0.02,8.08,8.43,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26124.1]
["2025-02-27T13:47:41.000000000",595.71,605.0,0.0,0.01,9.08,9.43,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26124.1]
["2025-02-27T13:47:41.000000000",595.71,606.0,0.0,0.01,10.07,10.43,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26124.1]
["2025-02-27T13:47:41.000000000",595.71,607.0,0.0,0.01,11.07,11.43,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,26124.1]
["2025-02-27T13:47:41.000000000",595.71,608.0,0.0,0.01,12.07,12.43,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26124.1]
["2025-02-27T13:47:41.000000000",595.71,609.0,0.0,0.01,13.07,13.43,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26124.1]
["2025-02-27T13:47:41.000000000",595.71,610.0,0.0,0.01,14.07,14.43,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26124.1]
["2025-02-27T13:47:41.000000000",595.71,611.0,0.0,0.01,15.07,15.43,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26124.1]
["2025-02-27T13:47:41.000000000",595.71,612.0,0.0,0.01,16.07,16.43,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26124.1]
["2025-02-27T13:47:41.000000000",595.71,613.0,0.0,0.01,17.07,17.43,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26124.1]
["2025-02-27T13:47:41.000000000",595.71,614.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26124.1]
["2025-02-27T13:47:41.000000000",595.71,615.0,0.0,0.01,19.07,19.43,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26124.1]
["2025-02-27T13:47:41.000000000",595.71,616.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26124.1]
["2025-02-27T13:47:41.000000000",595.71,617.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26124.1]
["2025-02-27T13:47:41.000000000",595.71,618.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26124.1]
["2025-02-27T13:47:41.000000000",595.71,619.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26124.1]
["2025-02-27T13:47:41.000000000",595.71,620.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26124.1]
["2025-02-27T13:47:52.000000000",595.7,571.0,24.58,24.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26020.4]
["2025-02-27T13:47:52.000000000",595.7,572.0,23.58,23.91,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26020.4]
["2025-02-27T13:47:52.000000000",595.7,573.0,22.58,22.91,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26020.4]
["2025-02-27T13:47:52.000000000",595.7,574.0,21.58,21.92,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26020.4]
["2025-02-27T13:47:52.000000000",595.7,575.0,20.58,20.92,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26020.4]
["2025-02-27T13:47:52.000000000",595.7,576.0,19.58,19.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26020.4]
["2025-02-27T13:47:52.000000000",595.7,577.0,18.58,18.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26020.4]
["2025-02-27T13:47:52.000000000",595.7,578.0,17.58,17.92,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26020.4]
["2025-02-27T13:47:52.000000000",595.7,579.0,16.58,16.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26020.4]
["2025-02-27T13:47:52.000000000",595.7,580.0,15.58,15.92,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26020.4]
["2025-02-27T13:47:52.000000000",595.7,581.0,14.58,14.92,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26020.4]
["2025-02-27T13:47:52.000000000",595.7,582.0,13.58,13.92,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26020.4]
["2025-02-27T13:47:52.000000000",595.7,583.0,12.58,12.92,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26020.4]
["2025-02-27T13:47:52.000000000",595.7,584.0,11.59,11.92,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,26020.4]
["2025-02-27T13:47:52.000000000",595.7,585.0,10.59,10.93,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26020.4]
["2025-02-27T13:47:52.000000000",595.7,586.0,9.59,9.93,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,26020.4]
["2025-02-27T13:47:52.000000000",595.7,587.0,8.64,8.9,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26020.4]
["2025-02-27T13:47:52.000000000",595.7,588.0,7.75,7.78,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,473,468.0,26020.4]
["2025-02-27T13:47:52.000000000",595.7,589.0,6.77,6.8,0.05,0.06,0.963,-0.037,0.021,44,338,0.021,203,683,518.7,26020.4]
["2025-02-27T13:47:52.000000000",595.7,590.0,5.79,5.83,0.07,0.09,0.947,-0.053,0.031,44,70,0.031,324,1226,1140.8000000000002,26020.4]
["2025-02-27T13:47:52.000000000",595.7,591.0,4.74,4.99,0.12,0.13,0.921,-0.079,0.044,10,45,0.044,109,651,523.5999999999999,26020.4]
["2025-02-27T13:47:52.000000000",595.7,592.0,3.82,4.05,0.18,0.2,0.879,-0.121,0.063,13,127,0.063,134,1076,926.1,26020.4]
["2025-02-27T13:47:52.000000000",595.7,593.0,2.93,3.15,0.29,0.31,0.817,-0.183,0.089,17,349,0.089,166,985,1628.6999999999998,26020.4]
["2025-02-27T13:47:52.000000000",595.7,594.0,2.12,2.3,0.47,0.49,0.726,-0.274,0.117,21,597,0.117,140,1054,1883.7000000000005,26020.4]
["2025-02-27T13:47:52.000000000",595.7,595.0,1.48,1.52,0.75,0.78,0.602,-0.398,0.143,119,993,0.143,196,1253,4504.5,26020.4]
["2025-02-27T13:47:52.000000000",595.7,596.0,0.91,0.94,1.12,1.26,0.455,-0.545,0.148,88,1485,0.148,126,974,3167.2,26020.4]
["2025-02-27T13:47:52.000000000",595.7,597.0,0.5,0.52,1.69,1.86,0.308,-0.692,0.136,124,1716,0.136,122,622,3345.6000000000004,26020.4]
["2025-02-27T13:47:52.000000000",595.7,598.0,0.25,0.27,2.41,2.62,0.186,-0.814,0.104,119,1282,0.104,101,519,2288.0,26020.4]
["2025-02-27T13:47:52.000000000",595.7,599.0,0.11,0.13,3.26,3.5,0.099,-0.901,0.068,92,869,0.068,29,214,822.8,26020.4]
["2025-02-27T13:47:52.000000000",595.7,600.0,0.05,0.07,4.19,4.45,0.054,-0.946,0.041,187,1484,0.041,120,417,1258.7,26020.4]
["2025-02-27T13:47:52.000000000",595.7,601.0,0.02,0.04,5.16,5.42,0.028,-0.972,0.023,186,873,0.023,171,31,821.0999999999999,26020.4]
["2025-02-27T13:47:52.000000000",595.7,602.0,0.01,0.02,6.14,6.41,0.015,-0.985,0.013,196,750,0.013,319,77,669.5,26020.4]
["2025-02-27T13:47:52.000000000",595.7,603.0,0.0,0.02,7.1,7.44,0.01,-0.99,0.008,150,454,0.008,121,112,216.8,26020.4]
["2025-02-27T13:47:52.000000000",595.7,604.0,0.0,0.02,8.1,8.43,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26020.4]
["2025-02-27T13:47:52.000000000",595.7,605.0,0.0,0.01,9.09,9.43,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26020.4]
["2025-02-27T13:47:52.000000000",595.7,606.0,0.0,0.01,10.09,10.43,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26020.4]
["2025-02-27T13:47:52.000000000",595.7,607.0,0.0,0.01,11.09,11.43,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,26020.4]
["2025-02-27T13:47:52.000000000",595.7,608.0,0.0,0.01,12.09,12.43,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26020.4]
["2025-02-27T13:47:52.000000000",595.7,609.0,0.0,0.01,13.09,13.43,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26020.4]
["2025-02-27T13:47:52.000000000",595.7,610.0,0.0,0.01,14.09,14.43,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26020.4]
["2025-02-27T13:47:52.000000000",595.7,611.0,0.0,0.01,15.09,15.43,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26020.4]
["2025-02-27T13:47:52.000000000",595.7,612.0,0.0,0.01,16.09,16.43,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26020.4]
["2025-02-27T13:47:52.000000000",595.7,613.0,0.0,0.01,17.09,17.43,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26020.4]
["2025-02-27T13:47:52.000000000",595.7,614.0,0.0,0.01,18.09,18.43,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26020.4]
["2025-02-27T13:47:52.000000000",595.7,615.0,0.0,0.01,19.09,19.43,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,26020.4]
["2025-02-27T13:47:52.000000000",595.7,616.0,0.0,0.01,20.09,20.43,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26020.4]
["2025-02-27T13:47:52.000000000",595.7,617.0,0.0,0.01,21.09,21.43,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26020.4]
["2025-02-27T13:47:52.000000000",595.7,618.0,0.0,0.01,22.09,22.43,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26020.4]
["2025-02-27T13:47:52.000000000",595.7,619.0,0.0,0.01,23.09,23.43,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26020.4]
["2025-02-27T13:47:52.000000000",595.7,620.0,0.0,0.01,24.09,24.43,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26020.4]
["2025-02-27T13:48:04.000000000",595.69,571.0,24.54,24.93,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26020.4]
["2025-02-27T13:48:04.000000000",595.69,572.0,23.54,23.93,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26020.4]
["2025-02-27T13:48:04.000000000",595.69,573.0,22.54,22.93,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26020.4]
["2025-02-27T13:48:04.000000000",595.69,574.0,21.54,21.93,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26020.4]
["2025-02-27T13:48:04.000000000",595.69,575.0,20.54,20.93,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26020.4]
["2025-02-27T13:48:04.000000000",595.69,576.0,19.54,19.93,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26020.4]
["2025-02-27T13:48:04.000000000",595.69,577.0,18.54,18.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26020.4]
["2025-02-27T13:48:04.000000000",595.69,578.0,17.54,17.93,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26020.4]
["2025-02-27T13:48:04.000000000",595.69,579.0,16.54,16.93,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26020.4]
["2025-02-27T13:48:04.000000000",595.69,580.0,15.54,15.93,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26020.4]
["2025-02-27T13:48:04.000000000",595.69,581.0,14.54,14.94,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26020.4]
["2025-02-27T13:48:04.000000000",595.69,582.0,13.54,13.94,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26020.4]
["2025-02-27T13:48:04.000000000",595.69,583.0,12.54,12.94,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26020.4]
["2025-02-27T13:48:04.000000000",595.69,584.0,11.55,11.94,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,26020.4]
["2025-02-27T13:48:04.000000000",595.69,585.0,10.55,10.94,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26020.4]
["2025-02-27T13:48:04.000000000",595.69,586.0,9.56,9.95,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,26020.4]
["2025-02-27T13:48:04.000000000",595.69,587.0,8.6,8.92,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26020.4]
["2025-02-27T13:48:04.000000000",595.69,588.0,7.61,7.93,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,473,468.0,26020.4]
["2025-02-27T13:48:04.000000000",595.69,589.0,6.63,6.94,0.05,0.06,0.963,-0.037,0.021,44,338,0.021,203,683,518.7,26020.4]
["2025-02-27T13:48:04.000000000",595.69,590.0,5.66,5.96,0.07,0.09,0.947,-0.053,0.031,44,71,0.031,324,1226,1140.8000000000002,26020.4]
["2025-02-27T13:48:04.000000000",595.69,591.0,4.7,5.0,0.12,0.13,0.921,-0.079,0.044,10,45,0.044,109,651,523.5999999999999,26020.4]
["2025-02-27T13:48:04.000000000",595.69,592.0,3.78,4.06,0.18,0.2,0.879,-0.121,0.063,13,127,0.063,134,1076,926.1,26020.4]
["2025-02-27T13:48:04.000000000",595.69,593.0,2.9,3.16,0.29,0.31,0.817,-0.183,0.089,17,349,0.089,166,985,1628.6999999999998,26020.4]
["2025-02-27T13:48:04.000000000",595.69,594.0,2.09,2.33,0.47,0.5,0.726,-0.274,0.117,21,598,0.117,140,1056,1883.7000000000005,26020.4]
["2025-02-27T13:48:04.000000000",595.69,595.0,1.4,1.59,0.75,0.78,0.602,-0.398,0.143,119,994,0.143,196,1253,4504.5,26020.4]
["2025-02-27T13:48:04.000000000",595.69,596.0,0.9,0.94,1.11,1.28,0.455,-0.545,0.148,88,1487,0.148,126,976,3167.2,26020.4]
["2025-02-27T13:48:04.000000000",595.69,597.0,0.5,0.53,1.68,1.89,0.308,-0.692,0.136,124,1716,0.136,122,622,3345.6000000000004,26020.4]
["2025-02-27T13:48:04.000000000",595.69,598.0,0.25,0.27,2.4,2.66,0.186,-0.814,0.104,119,1284,0.104,101,519,2288.0,26020.4]
["2025-02-27T13:48:04.000000000",595.69,599.0,0.11,0.13,3.25,3.54,0.099,-0.901,0.068,92,869,0.068,29,214,822.8,26020.4]
["2025-02-27T13:48:04.000000000",595.69,600.0,0.05,0.07,4.17,4.48,0.054,-0.946,0.041,187,1484,0.041,120,417,1258.7,26020.4]
["2025-02-27T13:48:04.000000000",595.69,601.0,0.02,0.04,5.14,5.46,0.028,-0.972,0.023,186,873,0.023,171,31,821.0999999999999,26020.4]
["2025-02-27T13:48:04.000000000",595.69,602.0,0.01,0.02,6.13,6.45,0.015,-0.985,0.013,196,750,0.013,319,77,669.5,26020.4]
["2025-02-27T13:48:04.000000000",595.69,603.0,0.0,0.02,7.08,7.48,0.01,-0.99,0.008,150,454,0.008,121,112,216.8,26020.4]
["2025-02-27T13:48:04.000000000",595.69,604.0,0.0,0.02,8.08,8.47,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26020.4]
["2025-02-27T13:48:04.000000000",595.69,605.0,0.0,0.01,9.08,9.47,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26020.4]
["2025-02-27T13:48:04.000000000",595.69,606.0,0.0,0.01,10.08,10.47,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26020.4]
["2025-02-27T13:48:04.000000000",595.69,607.0,0.0,0.01,11.07,11.47,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,26020.4]
["2025-02-27T13:48:04.000000000",595.69,608.0,0.0,0.01,12.07,12.47,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26020.4]
["2025-02-27T13:48:04.000000000",595.69,609.0,0.0,0.01,13.07,13.47,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26020.4]
["2025-02-27T13:48:04.000000000",595.69,610.0,0.0,0.01,14.07,14.47,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26020.4]
["2025-02-27T13:48:04.000000000",595.69,611.0,0.0,0.01,15.07,15.47,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26020.4]
["2025-02-27T13:48:04.000000000",595.69,612.0,0.0,0.01,16.07,16.47,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26020.4]
["2025-02-27T13:48:04.000000000",595.69,613.0,0.0,0.01,17.07,17.47,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26020.4]
["2025-02-27T13:48:04.000000000",595.69,614.0,0.0,0.01,18.07,18.47,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26020.4]
["2025-02-27T13:48:04.000000000",595.69,615.0,0.0,0.01,19.07,19.47,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,26020.4]
["2025-02-27T13:48:04.000000000",595.69,616.0,0.0,0.01,20.07,20.47,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26020.4]
["2025-02-27T13:48:04.000000000",595.69,617.0,0.0,0.01,21.07,21.47,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26020.4]
["2025-02-27T13:48:04.000000000",595.69,618.0,0.0,0.01,22.07,22.47,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26020.4]
["2025-02-27T13:48:04.000000000",595.69,619.0,0.0,0.01,23.07,23.47,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26020.4]
["2025-02-27T13:48:04.000000000",595.69,620.0,0.0,0.01,24.07,24.47,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26020.4]
["2025-02-27T13:48:15.000000000",595.74,571.0,24.57,24.94,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25975.4]
["2025-02-27T13:48:15.000000000",595.74,572.0,23.57,23.94,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25975.4]
["2025-02-27T13:48:15.000000000",595.74,573.0,22.57,22.94,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25975.4]
["2025-02-27T13:48:15.000000000",595.74,574.0,21.57,21.94,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25975.4]
["2025-02-27T13:48:15.000000000",595.74,575.0,20.57,20.94,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25975.4]
["2025-02-27T13:48:15.000000000",595.74,576.0,19.57,19.94,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25975.4]
["2025-02-27T13:48:15.000000000",595.74,577.0,18.57,18.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25975.4]
["2025-02-27T13:48:15.000000000",595.74,578.0,17.57,17.94,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25975.4]
["2025-02-27T13:48:15.000000000",595.74,579.0,16.57,16.94,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25975.4]
["2025-02-27T13:48:15.000000000",595.74,580.0,15.57,15.94,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25975.4]
["2025-02-27T13:48:15.000000000",595.74,581.0,14.58,14.94,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25975.4]
["2025-02-27T13:48:15.000000000",595.74,582.0,13.58,13.94,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25975.4]
["2025-02-27T13:48:15.000000000",595.74,583.0,12.58,12.95,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25975.4]
["2025-02-27T13:48:15.000000000",595.74,584.0,11.58,11.95,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,25975.4]
["2025-02-27T13:48:15.000000000",595.74,585.0,10.58,10.95,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,25975.4]
["2025-02-27T13:48:15.000000000",595.74,586.0,9.59,9.95,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25975.4]
["2025-02-27T13:48:15.000000000",595.74,587.0,8.63,8.93,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25975.4]
["2025-02-27T13:48:15.000000000",595.74,588.0,7.64,7.93,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,473,468.0,25975.4]
["2025-02-27T13:48:15.000000000",595.74,589.0,6.66,6.95,0.05,0.06,0.963,-0.037,0.021,44,338,0.021,203,683,518.7,25975.4]
["2025-02-27T13:48:15.000000000",595.74,590.0,5.69,5.97,0.07,0.09,0.947,-0.053,0.031,44,71,0.031,324,1226,1140.8000000000002,25975.4]
["2025-02-27T13:48:15.000000000",595.74,591.0,4.73,5.01,0.11,0.13,0.919,-0.081,0.045,10,45,0.044,109,651,524.5999999999999,25975.4]
["2025-02-27T13:48:15.000000000",595.74,592.0,3.81,4.07,0.18,0.2,0.879,-0.121,0.063,13,127,0.063,134,1076,926.1,25975.4]
["2025-02-27T13:48:15.000000000",595.74,593.0,2.93,3.17,0.29,0.31,0.817,-0.183,0.089,17,349,0.089,166,985,1628.6999999999998,25975.4]
["2025-02-27T13:48:15.000000000",595.74,594.0,2.12,2.33,0.46,0.48,0.724,-0.276,0.117,21,598,0.117,140,1056,1883.7000000000005,25975.4]
["2025-02-27T13:48:15.000000000",595.74,595.0,1.42,1.6,0.74,0.77,0.602,-0.398,0.143,119,994,0.143,196,1253,4504.5,25975.4]
["2025-02-27T13:48:15.000000000",595.74,596.0,0.93,0.96,1.11,1.26,0.455,-0.545,0.147,88,1487,0.147,126,976,3145.8,25975.4]
["2025-02-27T13:48:15.000000000",595.74,597.0,0.51,0.54,1.67,1.87,0.309,-0.691,0.135,124,1716,0.135,122,622,3321.000000000001,25975.4]
["2025-02-27T13:48:15.000000000",595.74,598.0,0.26,0.28,2.39,2.63,0.185,-0.815,0.104,119,1284,0.104,101,519,2288.0,25975.4]
["2025-02-27T13:48:15.000000000",595.74,599.0,0.11,0.13,3.24,3.51,0.099,-0.901,0.068,92,869,0.068,29,214,822.8,25975.4]
["2025-02-27T13:48:15.000000000",595.74,600.0,0.05,0.07,4.17,4.45,0.054,-0.946,0.041,187,1484,0.041,120,417,1258.7,25975.4]
["2025-02-27T13:48:15.000000000",595.74,601.0,0.02,0.04,5.13,5.43,0.028,-0.972,0.023,186,873,0.023,171,31,821.0999999999999,25975.4]
["2025-02-27T13:48:15.000000000",595.74,602.0,0.01,0.03,6.12,6.41,0.015,-0.985,0.013,196,750,0.013,319,77,669.5,25975.4]
["2025-02-27T13:48:15.000000000",595.74,603.0,0.0,0.02,7.08,7.44,0.01,-0.99,0.008,150,454,0.008,121,112,216.8,25975.4]
["2025-02-27T13:48:15.000000000",595.74,604.0,0.0,0.02,8.07,8.44,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,25975.4]
["2025-02-27T13:48:15.000000000",595.74,605.0,0.0,0.01,9.07,9.44,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,25975.4]
["2025-02-27T13:48:15.000000000",595.74,606.0,0.0,0.01,10.07,10.44,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25975.4]
["2025-02-27T13:48:15.000000000",595.74,607.0,0.0,0.01,11.07,11.44,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,25975.4]
["2025-02-27T13:48:15.000000000",595.74,608.0,0.0,0.01,12.07,12.44,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25975.4]
["2025-02-27T13:48:15.000000000",595.74,609.0,0.0,0.01,13.07,13.44,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25975.4]
["2025-02-27T13:48:15.000000000",595.74,610.0,0.0,0.01,14.07,14.44,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25975.4]
["2025-02-27T13:48:15.000000000",595.74,611.0,0.0,0.01,15.07,15.43,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25975.4]
["2025-02-27T13:48:15.000000000",595.74,612.0,0.0,0.01,16.07,16.43,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25975.4]
["2025-02-27T13:48:15.000000000",595.74,613.0,0.0,0.01,17.07,17.43,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25975.4]
["2025-02-27T13:48:15.000000000",595.74,614.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25975.4]
["2025-02-27T13:48:15.000000000",595.74,615.0,0.0,0.01,19.07,19.43,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25975.4]
["2025-02-27T13:48:15.000000000",595.74,616.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25975.4]
["2025-02-27T13:48:15.000000000",595.74,617.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25975.4]
["2025-02-27T13:48:15.000000000",595.74,618.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25975.4]
["2025-02-27T13:48:15.000000000",595.74,619.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25975.4]
["2025-02-27T13:48:15.000000000",595.74,620.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25975.4]
["2025-02-27T13:48:26.000000000",595.71,571.0,24.58,24.97,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,572.0,23.58,23.97,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,573.0,22.58,22.98,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,574.0,21.58,21.98,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,575.0,20.58,20.98,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,576.0,19.58,19.98,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,577.0,18.58,18.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,578.0,17.58,17.98,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,579.0,16.58,16.98,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,580.0,15.58,15.98,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,581.0,14.59,14.98,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,582.0,13.59,13.98,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,583.0,12.59,12.98,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,584.0,11.59,11.98,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,585.0,10.59,10.99,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,586.0,9.6,9.99,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,587.0,8.64,8.96,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,588.0,7.65,7.97,0.03,0.04,0.974,-0.026,0.015,60,223,0.015,252,473,468.0,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,589.0,6.67,6.98,0.05,0.06,0.964,-0.036,0.021,44,338,0.021,203,683,518.7,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,590.0,5.7,6.01,0.07,0.09,0.947,-0.053,0.03,44,71,0.03,324,1226,1104.0,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,591.0,4.74,5.04,0.11,0.13,0.921,-0.079,0.044,10,45,0.044,109,651,523.5999999999999,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,592.0,3.82,4.1,0.18,0.2,0.879,-0.121,0.063,13,127,0.063,134,1076,926.1,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,593.0,2.94,3.2,0.29,0.31,0.818,-0.182,0.087,17,349,0.087,166,985,1592.0999999999997,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,594.0,2.13,2.36,0.46,0.48,0.73,-0.27,0.117,21,598,0.117,140,1056,1883.7000000000005,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,595.0,1.43,1.62,0.74,0.77,0.607,-0.393,0.142,119,994,0.143,196,1254,4492.6,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,596.0,0.92,0.95,1.09,1.25,0.46,-0.539,0.149,88,1487,0.147,126,976,3163.4,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,597.0,0.51,0.54,1.65,1.86,0.314,-0.686,0.136,124,1716,0.136,122,622,3345.6000000000004,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,598.0,0.25,0.27,2.36,2.62,0.19,-0.81,0.105,119,1284,0.105,101,519,2310.0,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,599.0,0.12,0.13,3.21,3.5,0.1,-0.9,0.069,92,869,0.069,29,214,834.9,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,600.0,0.05,0.07,4.13,4.44,0.054,-0.946,0.041,187,1484,0.041,120,417,1258.7,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,601.0,0.02,0.04,5.1,5.42,0.028,-0.972,0.024,186,873,0.024,171,31,856.8000000000002,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,602.0,0.01,0.03,6.08,6.4,0.019,-0.981,0.015,196,750,0.015,319,77,772.5,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,603.0,0.0,0.02,7.04,7.43,0.01,-0.99,0.008,150,454,0.008,121,112,216.8,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,604.0,0.0,0.02,8.04,8.43,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,605.0,0.0,0.01,9.03,9.43,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,606.0,0.0,0.01,10.03,10.43,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,607.0,0.0,0.01,11.03,11.43,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,608.0,0.0,0.01,12.03,12.43,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,609.0,0.0,0.01,13.03,13.42,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,610.0,0.0,0.01,14.03,14.42,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,611.0,0.0,0.01,15.03,15.42,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,612.0,0.0,0.01,16.03,16.42,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,613.0,0.0,0.01,17.03,17.42,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,614.0,0.0,0.01,18.03,18.42,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,615.0,0.0,0.01,19.03,19.42,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,616.0,0.0,0.01,20.03,20.42,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,617.0,0.0,0.01,21.03,21.42,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,618.0,0.0,0.01,22.03,22.42,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,619.0,0.0,0.01,23.03,23.42,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26104.10000000001]
["2025-02-27T13:48:26.000000000",595.71,620.0,0.0,0.01,24.03,24.42,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26104.10000000001]
["2025-02-27T13:48:37.000000000",595.7,571.0,22.38,24.97,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26057.9]
["2025-02-27T13:48:37.000000000",595.7,572.0,21.38,23.97,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26057.9]
["2025-02-27T13:48:37.000000000",595.7,573.0,20.38,22.98,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26057.9]
["2025-02-27T13:48:37.000000000",595.7,574.0,19.38,21.98,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26057.9]
["2025-02-27T13:48:37.000000000",595.7,575.0,18.38,20.98,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26057.9]
["2025-02-27T13:48:37.000000000",595.7,576.0,17.38,19.98,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26057.9]
["2025-02-27T13:48:37.000000000",595.7,577.0,16.38,18.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26057.9]
["2025-02-27T13:48:37.000000000",595.7,578.0,15.38,17.98,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26057.9]
["2025-02-27T13:48:37.000000000",595.7,579.0,14.39,16.98,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26057.9]
["2025-02-27T13:48:37.000000000",595.7,580.0,13.38,15.98,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26057.9]
["2025-02-27T13:48:37.000000000",595.7,581.0,12.39,14.98,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26057.9]
["2025-02-27T13:48:37.000000000",595.7,582.0,11.39,13.98,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26057.9]
["2025-02-27T13:48:37.000000000",595.7,583.0,10.39,12.98,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26057.9]
["2025-02-27T13:48:37.000000000",595.7,584.0,9.39,11.98,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,26057.9]
["2025-02-27T13:48:37.000000000",595.7,585.0,8.4,10.99,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26057.9]
["2025-02-27T13:48:37.000000000",595.7,586.0,7.4,9.99,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,26057.9]
["2025-02-27T13:48:37.000000000",595.7,587.0,6.41,8.96,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26057.9]
["2025-02-27T13:48:37.000000000",595.7,588.0,5.42,7.97,0.03,0.04,0.976,-0.024,0.014,60,223,0.014,252,473,436.8,26057.9]
["2025-02-27T13:48:37.000000000",595.7,589.0,4.35,6.98,0.05,0.06,0.963,-0.037,0.021,44,338,0.021,203,683,518.7,26057.9]
["2025-02-27T13:48:37.000000000",595.7,590.0,3.4,6.01,0.07,0.09,0.947,-0.053,0.031,44,71,0.031,324,1226,1140.8000000000002,26057.9]
["2025-02-27T13:48:37.000000000",595.7,591.0,2.53,5.04,0.11,0.13,0.921,-0.079,0.044,10,45,0.044,109,651,523.5999999999999,26057.9]
["2025-02-27T13:48:37.000000000",595.7,592.0,2.3,4.1,0.18,0.2,0.879,-0.121,0.063,13,127,0.063,134,1076,926.1,26057.9]
["2025-02-27T13:48:37.000000000",595.7,593.0,1.48,3.2,0.29,0.31,0.82,-0.18,0.089,17,349,0.089,166,985,1628.6999999999998,26057.9]
["2025-02-27T13:48:37.000000000",595.7,594.0,0.21,2.36,0.47,0.49,0.728,-0.272,0.118,21,598,0.118,140,1056,1899.8,26057.9]
["2025-02-27T13:48:37.000000000",595.7,595.0,1.48,1.51,0.75,0.77,0.605,-0.395,0.145,119,994,0.145,196,1254,4567.5,26057.9]
["2025-02-27T13:48:37.000000000",595.7,596.0,0.91,0.94,1.11,1.35,0.457,-0.543,0.145,88,1487,0.145,126,976,3103.0,26057.9]
["2025-02-27T13:48:37.000000000",595.7,597.0,0.5,0.53,1.65,3.96,0.311,-0.689,0.134,124,1716,0.134,122,622,3296.4,26057.9]
["2025-02-27T13:48:37.000000000",595.7,598.0,0.25,0.27,2.4,4.75,0.189,-0.811,0.104,119,1284,0.104,101,519,2288.0,26057.9]
["2025-02-27T13:48:37.000000000",595.7,599.0,0.11,0.13,3.21,5.73,0.1,-0.9,0.068,92,869,0.068,29,214,822.8,26057.9]
["2025-02-27T13:48:37.000000000",595.7,600.0,0.05,0.07,4.13,6.76,0.054,-0.946,0.041,187,1484,0.041,120,417,1258.7,26057.9]
["2025-02-27T13:48:37.000000000",595.7,601.0,0.02,0.04,5.1,7.65,0.028,-0.972,0.023,186,873,0.023,171,31,821.0999999999999,26057.9]
["2025-02-27T13:48:37.000000000",595.7,602.0,0.01,0.02,6.08,8.64,0.019,-0.981,0.015,196,750,0.015,319,77,772.5,26057.9]
["2025-02-27T13:48:37.000000000",595.7,603.0,0.0,0.02,7.04,9.63,0.01,-0.99,0.008,150,454,0.008,121,112,216.8,26057.9]
["2025-02-27T13:48:37.000000000",595.7,604.0,0.0,0.02,8.04,10.55,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26057.9]
["2025-02-27T13:48:37.000000000",595.7,605.0,0.0,0.01,9.03,11.63,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26057.9]
["2025-02-27T13:48:37.000000000",595.7,606.0,0.0,0.01,10.03,12.62,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26057.9]
["2025-02-27T13:48:37.000000000",595.7,607.0,0.0,0.01,11.03,13.63,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,26057.9]
["2025-02-27T13:48:37.000000000",595.7,608.0,0.0,0.01,12.03,14.63,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26057.9]
["2025-02-27T13:48:37.000000000",595.7,609.0,0.0,0.01,13.03,15.62,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26057.9]
["2025-02-27T13:48:37.000000000",595.7,610.0,0.0,0.01,14.03,16.54,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26057.9]
["2025-02-27T13:48:37.000000000",595.7,611.0,0.0,0.01,15.03,17.72,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26057.9]
["2025-02-27T13:48:37.000000000",595.7,612.0,0.0,0.01,16.03,18.54,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26057.9]
["2025-02-27T13:48:37.000000000",595.7,613.0,0.0,0.01,17.03,19.72,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26057.9]
["2025-02-27T13:48:37.000000000",595.7,614.0,0.0,0.01,18.03,20.72,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26057.9]
["2025-02-27T13:48:37.000000000",595.7,615.0,0.0,0.01,19.03,21.72,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,26057.9]
["2025-02-27T13:48:37.000000000",595.7,616.0,0.0,0.01,20.03,22.63,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26057.9]
["2025-02-27T13:48:37.000000000",595.7,617.0,0.0,0.01,21.03,23.72,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26057.9]
["2025-02-27T13:48:37.000000000",595.7,618.0,0.0,0.01,22.03,24.54,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26057.9]
["2025-02-27T13:48:37.000000000",595.7,619.0,0.0,0.01,23.03,25.54,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26057.9]
["2025-02-27T13:48:37.000000000",595.7,620.0,0.0,0.01,24.03,26.54,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26057.9]
["2025-02-27T13:48:49.000000000",595.7,571.0,24.55,24.9,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26057.9]
["2025-02-27T13:48:49.000000000",595.7,572.0,23.55,23.9,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26057.9]
["2025-02-27T13:48:49.000000000",595.7,573.0,22.55,22.9,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26057.9]
["2025-02-27T13:48:49.000000000",595.7,574.0,21.55,21.9,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26057.9]
["2025-02-27T13:48:49.000000000",595.7,575.0,20.55,20.9,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26057.9]
["2025-02-27T13:48:49.000000000",595.7,576.0,19.55,19.9,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26057.9]
["2025-02-27T13:48:49.000000000",595.7,577.0,18.55,18.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26057.9]
["2025-02-27T13:48:49.000000000",595.7,578.0,17.55,17.9,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26057.9]
["2025-02-27T13:48:49.000000000",595.7,579.0,16.56,16.9,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26057.9]
["2025-02-27T13:48:49.000000000",595.7,580.0,15.56,15.9,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26057.9]
["2025-02-27T13:48:49.000000000",595.7,581.0,14.56,14.9,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26057.9]
["2025-02-27T13:48:49.000000000",595.7,582.0,13.56,13.9,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26057.9]
["2025-02-27T13:48:49.000000000",595.7,583.0,12.56,12.9,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26057.9]
["2025-02-27T13:48:49.000000000",595.7,584.0,11.56,11.9,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,26057.9]
["2025-02-27T13:48:49.000000000",595.7,585.0,10.57,10.91,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26057.9]
["2025-02-27T13:48:49.000000000",595.7,586.0,9.57,9.91,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,26057.9]
["2025-02-27T13:48:49.000000000",595.7,587.0,8.61,8.88,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26057.9]
["2025-02-27T13:48:49.000000000",595.7,588.0,7.62,7.89,0.03,0.04,0.976,-0.024,0.014,60,223,0.014,252,473,436.8,26057.9]
["2025-02-27T13:48:49.000000000",595.7,589.0,6.64,6.91,0.05,0.06,0.963,-0.037,0.021,44,338,0.021,203,683,518.7,26057.9]
["2025-02-27T13:48:49.000000000",595.7,590.0,5.67,5.93,0.07,0.09,0.947,-0.053,0.031,44,71,0.031,324,1226,1140.8000000000002,26057.9]
["2025-02-27T13:48:49.000000000",595.7,591.0,4.72,4.97,0.11,0.13,0.921,-0.079,0.044,10,45,0.044,109,651,523.5999999999999,26057.9]
["2025-02-27T13:48:49.000000000",595.7,592.0,3.79,4.03,0.18,0.19,0.879,-0.121,0.063,13,127,0.063,134,1076,926.1,26057.9]
["2025-02-27T13:48:49.000000000",595.7,593.0,2.91,3.13,0.29,0.31,0.82,-0.18,0.089,17,349,0.089,166,985,1628.6999999999998,26057.9]
["2025-02-27T13:48:49.000000000",595.7,594.0,2.1,2.3,0.46,0.48,0.728,-0.272,0.118,21,598,0.118,140,1056,1899.8,26057.9]
["2025-02-27T13:48:49.000000000",595.7,595.0,1.41,1.57,0.74,0.77,0.605,-0.395,0.145,119,994,0.145,196,1254,4567.5,26057.9]
["2025-02-27T13:48:49.000000000",595.7,596.0,0.92,0.95,1.13,1.25,0.457,-0.543,0.145,88,1487,0.145,126,976,3103.0,26057.9]
["2025-02-27T13:48:49.000000000",595.7,597.0,0.51,0.53,1.7,1.86,0.311,-0.689,0.134,124,1716,0.134,122,622,3296.4,26057.9]
["2025-02-27T13:48:49.000000000",595.7,598.0,0.25,0.27,2.43,2.62,0.189,-0.811,0.104,119,1284,0.104,101,519,2288.0,26057.9]
["2025-02-27T13:48:49.000000000",595.7,599.0,0.12,0.13,3.28,3.5,0.1,-0.9,0.068,92,869,0.068,29,214,822.8,26057.9]
["2025-02-27T13:48:49.000000000",595.7,600.0,0.05,0.07,4.21,4.45,0.054,-0.946,0.041,187,1484,0.041,120,417,1258.7,26057.9]
["2025-02-27T13:48:49.000000000",595.7,601.0,0.02,0.04,5.18,5.42,0.028,-0.972,0.023,186,873,0.023,171,31,821.0999999999999,26057.9]
["2025-02-27T13:48:49.000000000",595.7,602.0,0.01,0.02,6.16,6.41,0.019,-0.981,0.015,196,750,0.015,319,77,772.5,26057.9]
["2025-02-27T13:48:49.000000000",595.7,603.0,0.0,0.02,7.12,7.44,0.01,-0.99,0.008,150,454,0.008,121,112,216.8,26057.9]
["2025-02-27T13:48:49.000000000",595.7,604.0,0.0,0.02,8.12,8.44,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26057.9]
["2025-02-27T13:48:49.000000000",595.7,605.0,0.0,0.01,9.11,9.43,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26057.9]
["2025-02-27T13:48:49.000000000",595.7,606.0,0.0,0.01,10.11,10.43,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26057.9]
["2025-02-27T13:48:49.000000000",595.7,607.0,0.0,0.01,11.11,11.43,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,26057.9]
["2025-02-27T13:48:49.000000000",595.7,608.0,0.0,0.01,12.11,12.43,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26057.9]
["2025-02-27T13:48:49.000000000",595.7,609.0,0.0,0.01,13.11,13.43,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26057.9]
["2025-02-27T13:48:49.000000000",595.7,610.0,0.0,0.01,14.11,14.43,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26057.9]
["2025-02-27T13:48:49.000000000",595.7,611.0,0.0,0.01,15.11,15.43,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26057.9]
["2025-02-27T13:48:49.000000000",595.7,612.0,0.0,0.01,16.11,16.43,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26057.9]
["2025-02-27T13:48:49.000000000",595.7,613.0,0.0,0.01,17.11,17.43,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26057.9]
["2025-02-27T13:48:49.000000000",595.7,614.0,0.0,0.01,18.11,18.43,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26057.9]
["2025-02-27T13:48:49.000000000",595.7,615.0,0.0,0.01,19.11,19.43,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,26057.9]
["2025-02-27T13:48:49.000000000",595.7,616.0,0.0,0.01,20.11,20.43,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26057.9]
["2025-02-27T13:48:49.000000000",595.7,617.0,0.0,0.01,21.11,21.43,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26057.9]
["2025-02-27T13:48:49.000000000",595.7,618.0,0.0,0.01,22.11,22.43,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26057.9]
["2025-02-27T13:48:49.000000000",595.7,619.0,0.0,0.01,23.11,23.43,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26057.9]
["2025-02-27T13:48:49.000000000",595.7,620.0,0.0,0.01,24.11,24.43,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26057.9]
["2025-02-27T13:49:00.000000000",595.75,571.0,24.58,24.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,572.0,23.58,23.92,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,573.0,22.58,22.92,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,574.0,21.58,21.92,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,575.0,20.58,20.92,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,576.0,19.58,19.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,577.0,18.58,18.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,578.0,17.58,17.92,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,579.0,16.58,16.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,580.0,15.58,15.92,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,581.0,14.58,14.92,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,582.0,13.58,13.92,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,583.0,12.58,12.92,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,584.0,11.83,11.86,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,585.0,10.83,10.86,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,586.0,9.84,9.87,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,587.0,8.84,8.87,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,588.0,7.85,7.88,0.03,0.04,0.976,-0.024,0.014,60,223,0.014,252,473,436.8,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,589.0,6.87,6.9,0.04,0.06,0.963,-0.037,0.021,44,338,0.021,203,683,518.7,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,590.0,5.69,6.02,0.07,0.08,0.947,-0.053,0.03,44,71,0.03,324,1226,1104.0,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,591.0,4.74,5.06,0.11,0.12,0.921,-0.079,0.044,10,45,0.044,109,651,523.5999999999999,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,592.0,3.81,4.12,0.17,0.19,0.881,-0.119,0.063,13,127,0.063,134,1076,926.1,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,593.0,2.93,3.21,0.28,0.3,0.82,-0.18,0.088,17,349,0.088,166,985,1610.4,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,594.0,2.12,2.37,0.44,0.47,0.729,-0.271,0.117,21,598,0.117,140,1056,1883.7000000000005,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,595.0,1.5,1.63,0.71,0.74,0.606,-0.394,0.144,119,994,0.144,196,1254,4536.0,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,596.0,0.96,0.98,1.08,1.24,0.458,-0.542,0.147,88,1487,0.147,126,981,3145.8,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,597.0,0.53,0.56,1.64,1.81,0.312,-0.688,0.135,124,1716,0.135,122,622,3321.000000000001,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,598.0,0.26,0.29,2.35,2.56,0.19,-0.81,0.105,119,1284,0.105,101,519,2310.0,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,599.0,0.12,0.14,3.19,3.48,0.102,-0.898,0.069,92,869,0.069,29,214,834.9,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,600.0,0.06,0.07,4.12,4.43,0.054,-0.946,0.041,187,1484,0.041,120,417,1258.7,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,601.0,0.03,0.04,5.09,5.4,0.028,-0.972,0.024,186,873,0.024,171,31,856.8000000000002,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,602.0,0.01,0.03,6.17,6.2,0.019,-0.981,0.015,196,750,0.015,319,77,772.5,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,603.0,0.0,0.02,7.1,7.42,0.01,-0.99,0.008,150,454,0.008,121,112,216.8,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,604.0,0.0,0.02,8.16,8.19,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,605.0,0.0,0.01,9.16,9.19,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,606.0,0.0,0.01,10.16,10.19,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,607.0,0.0,0.01,11.09,11.41,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,608.0,0.0,0.01,12.09,12.41,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,609.0,0.0,0.01,13.09,13.41,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,610.0,0.0,0.01,14.09,14.41,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,611.0,0.0,0.01,15.09,15.41,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,612.0,0.0,0.01,16.09,16.41,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,613.0,0.0,0.01,17.09,17.41,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,614.0,0.0,0.01,18.09,18.41,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,615.0,0.0,0.01,19.09,19.41,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,616.0,0.0,0.01,20.09,20.41,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,617.0,0.0,0.01,21.09,21.41,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,618.0,0.0,0.01,22.09,22.41,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,619.0,0.0,0.01,23.09,23.41,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26092.400000000005]
["2025-02-27T13:49:00.000000000",595.75,620.0,0.0,0.01,24.09,24.41,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26092.400000000005]
["2025-02-27T13:49:11.000000000",595.78,571.0,24.61,25.04,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,572.0,23.61,24.04,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,573.0,22.61,23.04,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,574.0,21.61,22.04,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,575.0,20.61,21.04,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,576.0,19.61,20.04,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,577.0,18.61,19.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,578.0,17.61,18.04,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,579.0,16.61,17.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,580.0,15.61,16.04,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,581.0,14.61,15.04,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,582.0,13.61,14.05,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,583.0,12.61,13.05,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,584.0,11.62,12.05,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,585.0,10.62,11.05,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,586.0,9.62,10.05,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,587.0,8.67,9.03,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,588.0,7.68,8.03,0.03,0.04,0.976,-0.024,0.014,60,223,0.014,252,473,436.8,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,589.0,6.69,7.05,0.04,0.06,0.966,-0.034,0.02,44,338,0.02,203,683,494.00000000000006,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,590.0,5.72,6.07,0.07,0.08,0.949,-0.051,0.029,44,71,0.029,324,1226,1067.2,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,591.0,4.77,5.1,0.11,0.12,0.924,-0.076,0.043,10,45,0.043,109,651,511.69999999999993,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,592.0,3.84,4.16,0.17,0.19,0.886,-0.116,0.061,13,127,0.061,134,1076,896.6999999999998,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,593.0,2.96,3.25,0.28,0.3,0.826,-0.174,0.086,17,349,0.086,166,985,1573.7999999999995,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,594.0,2.14,2.41,0.45,0.47,0.738,-0.261,0.116,21,598,0.117,140,1056,1881.6000000000004,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,595.0,1.53,1.57,0.72,0.75,0.616,-0.384,0.144,119,995,0.145,196,1255,4555.599999999999,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,596.0,0.95,0.98,1.13,1.16,0.468,-0.532,0.145,88,1487,0.144,126,981,3090.4,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,597.0,0.53,0.56,1.6,1.84,0.323,-0.676,0.136,124,1718,0.135,122,622,3333.4000000000005,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,598.0,0.26,0.29,2.31,2.6,0.196,-0.804,0.107,119,1286,0.107,101,519,2354.0,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,599.0,0.12,0.14,3.14,3.48,0.106,-0.894,0.071,92,870,0.071,29,214,859.0999999999999,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,600.0,0.05,0.07,4.07,4.42,0.055,-0.946,0.042,187,1484,0.042,120,417,1289.4,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,601.0,0.03,0.04,5.03,5.39,0.029,-0.971,0.024,186,873,0.024,171,31,856.8000000000002,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,602.0,0.01,0.03,6.02,6.38,0.019,-0.981,0.015,196,750,0.015,319,77,772.5,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,603.0,0.0,0.02,6.98,7.41,0.01,-0.99,0.008,150,454,0.008,121,112,216.8,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,604.0,0.0,0.02,7.97,8.4,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,605.0,0.0,0.01,8.97,9.4,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,606.0,0.0,0.01,9.97,10.4,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,607.0,0.0,0.01,10.97,11.4,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,608.0,0.0,0.01,11.97,12.4,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,609.0,0.0,0.01,12.97,13.4,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,610.0,0.0,0.01,13.97,14.4,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,611.0,0.0,0.01,14.97,15.4,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,612.0,0.0,0.01,15.97,16.4,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,613.0,0.0,0.01,16.97,17.4,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,614.0,0.0,0.01,17.97,18.4,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,615.0,0.0,0.01,18.97,19.4,0.003,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,616.0,0.0,0.01,19.97,20.4,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,617.0,0.0,0.01,20.96,21.4,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,618.0,0.0,0.01,21.96,22.4,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,619.0,0.0,0.01,22.96,23.4,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26020.500000000004]
["2025-02-27T13:49:11.000000000",595.78,620.0,0.0,0.01,23.96,24.4,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26020.500000000004]
["2025-02-27T13:49:22.000000000",595.73,571.0,24.55,24.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,572.0,23.56,23.91,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,573.0,22.56,22.91,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,574.0,21.56,21.91,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,575.0,20.56,20.91,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,576.0,19.56,19.92,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,577.0,18.56,18.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,578.0,17.56,17.92,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,579.0,16.56,16.92,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,580.0,15.56,15.92,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,581.0,14.56,14.92,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,582.0,13.56,13.92,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,583.0,12.56,12.92,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,584.0,11.57,11.92,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,585.0,10.57,10.93,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,586.0,9.57,9.93,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,587.0,8.62,8.9,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,588.0,7.63,7.91,0.03,0.04,0.976,-0.024,0.014,60,223,0.014,252,473,436.8,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,589.0,6.64,6.92,0.05,0.06,0.964,-0.036,0.021,44,338,0.021,203,683,518.7,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,590.0,5.67,5.95,0.07,0.09,0.947,-0.053,0.03,44,71,0.03,324,1226,1104.0,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,591.0,4.72,4.98,0.11,0.13,0.921,-0.079,0.043,10,45,0.043,109,651,511.69999999999993,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,592.0,3.79,4.04,0.18,0.2,0.882,-0.118,0.062,13,127,0.062,134,1076,911.4,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,593.0,2.91,3.14,0.28,0.3,0.821,-0.179,0.087,17,349,0.087,166,985,1592.0999999999997,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,594.0,2.1,2.31,0.46,0.49,0.731,-0.269,0.116,21,598,0.116,140,1056,1867.6,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,595.0,1.41,1.57,0.74,0.77,0.609,-0.391,0.141,119,995,0.141,196,1255,4441.499999999999,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,596.0,0.92,0.94,1.12,1.25,0.462,-0.538,0.151,88,1487,0.151,126,981,3231.4,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,597.0,0.5,0.53,1.69,1.86,0.314,-0.686,0.138,124,1718,0.138,122,622,3394.8000000000006,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,598.0,0.25,0.27,2.41,2.62,0.188,-0.812,0.106,119,1286,0.106,101,519,2332.0,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,599.0,0.11,0.13,3.26,3.5,0.1,-0.9,0.069,92,870,0.069,29,214,834.9,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,600.0,0.05,0.07,4.19,4.44,0.054,-0.946,0.042,187,1484,0.042,120,417,1289.4,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,601.0,0.03,0.04,5.16,5.42,0.032,-0.968,0.025,186,873,0.025,171,31,892.5000000000001,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,602.0,0.01,0.02,6.14,6.41,0.015,-0.985,0.013,196,750,0.013,319,77,669.5,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,603.0,0.0,0.02,7.1,7.44,0.01,-0.99,0.008,150,454,0.008,121,112,216.8,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,604.0,0.0,0.02,8.1,8.43,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,605.0,0.0,0.01,9.09,9.43,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,606.0,0.0,0.01,10.09,10.43,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,607.0,0.0,0.01,11.09,11.43,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,608.0,0.0,0.01,12.09,12.43,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,609.0,0.0,0.01,13.09,13.43,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,610.0,0.0,0.01,14.09,14.43,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,611.0,0.0,0.01,15.09,15.43,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,612.0,0.0,0.01,16.09,16.43,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,613.0,0.0,0.01,17.09,17.43,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,614.0,0.0,0.01,18.09,18.43,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,615.0,0.0,0.01,19.09,19.43,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,616.0,0.0,0.01,20.09,20.43,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,617.0,0.0,0.01,21.09,21.43,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,618.0,0.0,0.01,22.09,22.43,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,619.0,0.0,0.01,23.09,23.43,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26081.700000000004]
["2025-02-27T13:49:22.000000000",595.73,620.0,0.0,0.01,24.09,24.43,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,571.0,24.63,24.99,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,572.0,23.63,23.99,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,573.0,22.63,22.99,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,574.0,21.63,21.99,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,575.0,20.63,20.99,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,576.0,19.63,19.99,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,577.0,18.63,18.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,578.0,17.63,17.99,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,579.0,16.63,16.99,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,580.0,15.63,15.99,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,581.0,14.63,14.99,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,582.0,13.63,13.99,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,583.0,12.63,13.0,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,584.0,11.64,12.0,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,585.0,10.64,11.0,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,586.0,9.64,10.0,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,587.0,8.69,8.97,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,588.0,7.7,7.98,0.03,0.04,0.976,-0.024,0.014,60,223,0.014,252,473,436.8,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,589.0,6.71,7.0,0.04,0.06,0.964,-0.036,0.021,44,338,0.021,203,683,518.7,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,590.0,5.74,6.02,0.07,0.08,0.947,-0.053,0.03,44,71,0.03,324,1226,1104.0,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,591.0,4.78,5.05,0.11,0.12,0.921,-0.079,0.043,10,45,0.043,109,651,511.69999999999993,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,592.0,3.85,4.11,0.17,0.19,0.882,-0.118,0.062,13,127,0.062,134,1076,911.4,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,593.0,2.97,3.21,0.28,0.3,0.821,-0.179,0.087,17,349,0.087,166,985,1592.0999999999997,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,594.0,2.16,2.37,0.45,0.47,0.731,-0.269,0.116,21,598,0.116,140,1056,1867.6,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,595.0,1.51,1.55,0.72,0.75,0.609,-0.391,0.141,119,995,0.141,196,1255,4441.499999999999,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,596.0,0.93,0.96,1.14,1.17,0.462,-0.538,0.151,88,1487,0.151,126,981,3231.4,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,597.0,0.52,0.54,1.64,1.82,0.314,-0.686,0.138,124,1718,0.138,122,622,3394.8000000000006,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,598.0,0.26,0.28,2.35,2.58,0.188,-0.812,0.106,119,1286,0.106,101,519,2332.0,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,599.0,0.12,0.13,3.19,3.45,0.1,-0.9,0.069,92,870,0.069,29,214,834.9,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,600.0,0.05,0.07,4.12,4.39,0.054,-0.946,0.042,187,1484,0.042,120,417,1289.4,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,601.0,0.03,0.04,5.08,5.37,0.032,-0.968,0.025,186,873,0.025,171,31,892.5000000000001,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,602.0,0.01,0.03,6.07,6.36,0.015,-0.985,0.013,196,750,0.013,319,77,669.5,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,603.0,0.0,0.02,7.03,7.39,0.01,-0.99,0.008,150,454,0.008,121,112,216.8,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,604.0,0.0,0.02,8.02,8.38,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,605.0,0.0,0.01,9.02,9.38,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,606.0,0.0,0.01,10.02,10.38,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,607.0,0.0,0.01,11.02,11.38,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,608.0,0.0,0.01,12.02,12.38,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,609.0,0.0,0.01,13.02,13.38,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,610.0,0.0,0.01,14.02,14.38,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,611.0,0.0,0.01,15.02,15.38,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,612.0,0.0,0.01,16.02,16.38,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,613.0,0.0,0.01,17.02,17.38,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,614.0,0.0,0.01,18.02,18.38,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,615.0,0.0,0.01,19.02,19.38,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,616.0,0.0,0.01,20.02,20.38,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,617.0,0.0,0.01,21.02,21.38,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,618.0,0.0,0.01,22.02,22.38,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,619.0,0.0,0.01,23.02,23.38,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26081.700000000004]
["2025-02-27T13:49:34.000000000",595.77,620.0,0.0,0.01,24.02,24.38,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26081.700000000004]
["2025-02-27T13:49:45.000000000",595.81,571.0,24.67,25.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,572.0,23.67,24.02,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,573.0,22.67,23.03,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,574.0,21.67,22.03,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,575.0,20.67,21.03,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,576.0,19.67,20.03,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,577.0,18.67,19.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,578.0,17.67,18.03,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,579.0,16.67,17.03,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,580.0,15.67,16.03,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,581.0,14.67,15.03,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,582.0,13.67,14.03,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,583.0,12.67,13.03,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,584.0,11.68,12.03,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,585.0,10.68,11.04,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,586.0,9.68,10.04,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,587.0,8.73,9.01,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,588.0,7.74,8.02,0.03,0.04,0.976,-0.024,0.014,60,223,0.014,252,473,436.8,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,589.0,6.75,7.03,0.04,0.06,0.966,-0.034,0.02,44,338,0.02,203,683,494.00000000000006,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,590.0,5.78,6.05,0.07,0.08,0.949,-0.051,0.029,44,71,0.029,324,1226,1067.2,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,591.0,4.82,5.09,0.1,0.12,0.924,-0.076,0.043,10,45,0.043,109,651,511.69999999999993,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,592.0,3.89,4.15,0.17,0.18,0.884,-0.116,0.061,13,127,0.061,134,1076,896.6999999999998,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,593.0,3.0,3.24,0.27,0.29,0.826,-0.174,0.086,17,349,0.086,166,985,1573.7999999999995,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,594.0,2.18,2.39,0.43,0.46,0.736,-0.264,0.115,21,598,0.115,140,1056,1851.5,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,595.0,1.47,1.64,0.7,0.73,0.615,-0.385,0.142,119,995,0.142,196,1255,4473.0,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,596.0,0.95,0.99,1.06,1.2,0.468,-0.532,0.149,88,1487,0.149,126,981,3188.6000000000004,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,597.0,0.53,0.56,1.61,1.8,0.319,-0.681,0.138,124,1718,0.138,122,622,3394.8000000000006,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,598.0,0.26,0.29,2.32,2.55,0.192,-0.808,0.107,119,1286,0.107,101,519,2354.0,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,599.0,0.12,0.14,3.16,3.42,0.106,-0.894,0.071,92,870,0.071,29,214,859.0999999999999,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,600.0,0.05,0.07,4.08,4.36,0.055,-0.945,0.042,187,1484,0.042,120,417,1289.4,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,601.0,0.03,0.04,5.05,5.33,0.032,-0.968,0.026,186,874,0.026,171,31,928.2,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,602.0,0.01,0.03,6.03,6.32,0.019,-0.981,0.015,196,750,0.015,319,77,772.5,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,603.0,0.0,0.02,6.99,7.35,0.01,-0.99,0.008,150,454,0.008,121,112,216.8,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,604.0,0.0,0.02,7.99,8.34,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,605.0,0.0,0.01,8.98,9.34,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,606.0,0.0,0.01,9.98,10.34,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,607.0,0.0,0.01,10.98,11.34,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,608.0,0.0,0.01,11.98,12.34,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,609.0,0.0,0.01,12.98,13.34,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,610.0,0.0,0.01,13.98,14.34,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,611.0,0.0,0.01,14.98,15.34,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,612.0,0.0,0.01,15.98,16.34,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,613.0,0.0,0.01,16.98,17.34,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,614.0,0.0,0.01,17.98,18.34,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,615.0,0.0,0.01,18.98,19.34,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,616.0,0.0,0.01,19.98,20.34,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,617.0,0.0,0.01,20.98,21.34,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,618.0,0.0,0.01,21.98,22.34,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,619.0,0.0,0.01,22.98,23.34,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26138.800000000007]
["2025-02-27T13:49:45.000000000",595.81,620.0,0.0,0.01,23.98,24.34,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26138.800000000007]
["2025-02-27T13:49:56.000000000",595.76,571.0,24.6,24.99,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,572.0,23.6,23.99,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,573.0,22.61,22.99,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,574.0,21.61,21.99,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,575.0,20.61,20.99,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,576.0,19.61,19.99,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,577.0,18.61,18.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,578.0,17.61,17.99,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,579.0,16.61,16.99,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,580.0,15.61,15.99,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,581.0,14.61,14.99,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,582.0,13.61,14.0,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,583.0,12.61,13.0,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,584.0,11.62,12.0,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,585.0,10.62,11.0,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,586.0,9.62,10.01,0.01,0.03,0.987,-0.013,0.007,0,153,0.007,59,389,41.3,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,587.0,8.66,8.98,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,588.0,7.67,7.98,0.03,0.04,0.976,-0.024,0.014,60,223,0.014,252,473,436.8,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,589.0,6.69,7.0,0.04,0.06,0.966,-0.034,0.02,44,338,0.02,203,683,494.00000000000006,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,590.0,5.72,6.02,0.07,0.08,0.949,-0.051,0.029,44,71,0.029,324,1226,1067.2,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,591.0,4.76,5.05,0.11,0.12,0.924,-0.076,0.043,10,45,0.043,109,651,511.69999999999993,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,592.0,3.83,4.11,0.17,0.19,0.884,-0.116,0.061,13,127,0.061,134,1077,896.6999999999998,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,593.0,2.95,3.21,0.27,0.29,0.826,-0.174,0.086,17,349,0.086,166,985,1573.7999999999995,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,594.0,2.14,2.36,0.44,0.47,0.737,-0.263,0.116,21,598,0.116,140,1056,1867.6,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,595.0,1.43,1.62,0.72,0.75,0.615,-0.385,0.142,119,995,0.142,196,1255,4473.0,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,596.0,0.94,0.97,1.08,1.23,0.468,-0.532,0.15,88,1487,0.15,126,981,3209.9999999999995,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,597.0,0.52,0.55,1.63,1.84,0.32,-0.68,0.138,124,1718,0.138,122,622,3394.8000000000006,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,598.0,0.26,0.28,2.35,2.6,0.193,-0.807,0.108,119,1286,0.108,101,519,2376.0,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,599.0,0.12,0.14,3.19,3.47,0.106,-0.894,0.071,92,870,0.071,29,214,859.0999999999999,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,600.0,0.05,0.07,4.11,4.42,0.055,-0.945,0.042,187,1484,0.042,120,417,1289.4,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,601.0,0.02,0.04,5.08,5.39,0.029,-0.971,0.024,186,874,0.024,171,31,856.8000000000002,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,602.0,0.01,0.02,6.07,6.38,0.015,-0.985,0.013,196,750,0.013,319,77,669.5,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,603.0,0.0,0.02,7.03,7.41,0.01,-0.99,0.008,150,454,0.008,121,112,216.8,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,604.0,0.0,0.02,8.02,8.41,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,605.0,0.0,0.01,9.02,9.4,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,606.0,0.0,0.01,10.02,10.4,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,607.0,0.0,0.01,11.02,11.4,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,608.0,0.0,0.01,12.02,12.4,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,609.0,0.0,0.01,13.02,13.4,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,610.0,0.0,0.01,14.02,14.4,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,611.0,0.0,0.01,15.01,15.4,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,612.0,0.0,0.01,16.01,16.4,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,613.0,0.0,0.01,17.01,17.4,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,614.0,0.0,0.01,18.01,18.4,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,615.0,0.0,0.01,19.01,19.4,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,616.0,0.0,0.01,20.01,20.4,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,617.0,0.0,0.01,21.01,21.4,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,618.0,0.0,0.01,22.01,22.4,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,619.0,0.0,0.01,23.01,23.4,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26023.900000000005]
["2025-02-27T13:49:56.000000000",595.76,620.0,0.0,0.01,24.01,24.4,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26023.900000000005]
["2025-02-27T13:50:08.000000000",595.65,571.0,24.45,24.84,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26126.9]
["2025-02-27T13:50:08.000000000",595.65,572.0,23.45,23.84,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26126.9]
["2025-02-27T13:50:08.000000000",595.65,573.0,22.45,22.84,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26126.9]
["2025-02-27T13:50:08.000000000",595.65,574.0,21.45,21.84,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26126.9]
["2025-02-27T13:50:08.000000000",595.65,575.0,20.45,20.84,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26126.9]
["2025-02-27T13:50:08.000000000",595.65,576.0,19.45,19.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26126.9]
["2025-02-27T13:50:08.000000000",595.65,577.0,18.45,18.84,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,26126.9]
["2025-02-27T13:50:08.000000000",595.65,578.0,17.45,17.84,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26126.9]
["2025-02-27T13:50:08.000000000",595.65,579.0,16.46,16.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26126.9]
["2025-02-27T13:50:08.000000000",595.65,580.0,15.46,15.84,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26126.9]
["2025-02-27T13:50:08.000000000",595.65,581.0,14.46,14.84,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26126.9]
["2025-02-27T13:50:08.000000000",595.65,582.0,13.46,13.84,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26126.9]
["2025-02-27T13:50:08.000000000",595.65,583.0,12.46,12.85,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26126.9]
["2025-02-27T13:50:08.000000000",595.65,584.0,11.46,11.85,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,26126.9]
["2025-02-27T13:50:08.000000000",595.65,585.0,10.47,10.85,0.01,0.02,0.988,-0.01,0.006,83,230,0.006,166,265,149.4,26126.9]
["2025-02-27T13:50:08.000000000",595.65,586.0,9.47,9.85,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,26126.9]
["2025-02-27T13:50:08.000000000",595.65,587.0,8.51,8.83,0.02,0.03,0.981,-0.019,0.011,82,123,0.011,109,180,210.1,26126.9]
["2025-02-27T13:50:08.000000000",595.65,588.0,7.52,7.83,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,473,468.0,26126.9]
["2025-02-27T13:50:08.000000000",595.65,589.0,6.54,6.85,0.05,0.06,0.966,-0.034,0.02,44,338,0.02,203,683,494.00000000000006,26126.9]
["2025-02-27T13:50:08.000000000",595.65,590.0,5.57,5.87,0.07,0.09,0.949,-0.053,0.03,44,71,0.03,324,1226,1104.0,26126.9]
["2025-02-27T13:50:08.000000000",595.65,591.0,4.62,4.91,0.12,0.13,0.923,-0.081,0.043,10,45,0.044,109,651,522.5999999999999,26126.9]
["2025-02-27T13:50:08.000000000",595.65,592.0,3.7,3.97,0.19,0.21,0.879,-0.122,0.063,13,127,0.063,134,1077,926.1,26126.9]
["2025-02-27T13:50:08.000000000",595.65,593.0,2.82,3.08,0.3,0.32,0.818,-0.185,0.088,17,349,0.088,166,985,1610.4,26126.9]
["2025-02-27T13:50:08.000000000",595.65,594.0,2.03,2.25,0.49,0.51,0.725,-0.276,0.115,21,598,0.115,140,1056,1851.5,26126.9]
["2025-02-27T13:50:08.000000000",595.65,595.0,1.34,1.52,0.79,0.82,0.603,-0.397,0.139,119,995,0.138,196,1255,4358.9,26126.9]
["2025-02-27T13:50:08.000000000",595.65,596.0,0.86,0.89,1.23,1.26,0.457,-0.543,0.155,88,1487,0.156,126,981,3329.6,26126.9]
["2025-02-27T13:50:08.000000000",595.65,597.0,0.47,0.49,1.74,1.95,0.306,-0.694,0.14,124,1718,0.14,122,622,3444.0000000000005,26126.9]
["2025-02-27T13:50:08.000000000",595.65,598.0,0.23,0.25,2.47,2.73,0.181,-0.819,0.106,119,1286,0.106,101,519,2332.0,26126.9]
["2025-02-27T13:50:08.000000000",595.65,599.0,0.1,0.12,3.33,3.62,0.097,-0.903,0.068,92,870,0.068,29,214,822.8,26126.9]
["2025-02-27T13:50:08.000000000",595.65,600.0,0.05,0.06,4.26,4.56,0.051,-0.949,0.04,187,1484,0.04,120,417,1228.0,26126.9]
["2025-02-27T13:50:08.000000000",595.65,601.0,0.02,0.04,5.23,5.54,0.028,-0.972,0.024,186,874,0.024,171,31,856.8000000000002,26126.9]
["2025-02-27T13:50:08.000000000",595.65,602.0,0.01,0.02,6.22,6.53,0.015,-0.981,0.013,196,750,0.015,319,77,733.3000000000001,26126.9]
["2025-02-27T13:50:08.000000000",595.65,603.0,0.0,0.02,7.18,7.56,0.01,-0.99,0.008,150,454,0.008,121,112,216.8,26126.9]
["2025-02-27T13:50:08.000000000",595.65,604.0,0.0,0.02,8.17,8.56,0.005,-0.991,0.005,138,266,0.007,358,160,319.6,26126.9]
["2025-02-27T13:50:08.000000000",595.65,605.0,0.0,0.01,9.17,9.56,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26126.9]
["2025-02-27T13:50:08.000000000",595.65,606.0,0.0,0.01,10.17,10.55,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26126.9]
["2025-02-27T13:50:08.000000000",595.65,607.0,0.0,0.01,11.17,11.55,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,26126.9]
["2025-02-27T13:50:08.000000000",595.65,608.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26126.9]
["2025-02-27T13:50:08.000000000",595.65,609.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26126.9]
["2025-02-27T13:50:08.000000000",595.65,610.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26126.9]
["2025-02-27T13:50:08.000000000",595.65,611.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26126.9]
["2025-02-27T13:50:08.000000000",595.65,612.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26126.9]
["2025-02-27T13:50:08.000000000",595.65,613.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26126.9]
["2025-02-27T13:50:08.000000000",595.65,614.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26126.9]
["2025-02-27T13:50:08.000000000",595.65,615.0,0.0,0.01,19.17,19.55,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26126.9]
["2025-02-27T13:50:08.000000000",595.65,616.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26126.9]
["2025-02-27T13:50:08.000000000",595.65,617.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26126.9]
["2025-02-27T13:50:08.000000000",595.65,618.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26126.9]
["2025-02-27T13:50:08.000000000",595.65,619.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26126.9]
["2025-02-27T13:50:08.000000000",595.65,620.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26126.9]
["2025-02-27T13:50:19.000000000",595.62,571.0,24.45,24.83,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26126.9]
["2025-02-27T13:50:19.000000000",595.62,572.0,23.46,23.83,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26126.9]
["2025-02-27T13:50:19.000000000",595.62,573.0,22.46,22.83,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26126.9]
["2025-02-27T13:50:19.000000000",595.62,574.0,21.46,21.83,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26126.9]
["2025-02-27T13:50:19.000000000",595.62,575.0,20.46,20.84,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26126.9]
["2025-02-27T13:50:19.000000000",595.62,576.0,19.46,19.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26126.9]
["2025-02-27T13:50:19.000000000",595.62,577.0,18.46,18.84,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,26126.9]
["2025-02-27T13:50:19.000000000",595.62,578.0,17.46,17.84,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26126.9]
["2025-02-27T13:50:19.000000000",595.62,579.0,16.46,16.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26126.9]
["2025-02-27T13:50:19.000000000",595.62,580.0,15.46,15.84,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26126.9]
["2025-02-27T13:50:19.000000000",595.62,581.0,14.46,14.84,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26126.9]
["2025-02-27T13:50:19.000000000",595.62,582.0,13.46,13.84,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26126.9]
["2025-02-27T13:50:19.000000000",595.62,583.0,12.46,12.84,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26126.9]
["2025-02-27T13:50:19.000000000",595.62,584.0,11.47,11.84,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,26126.9]
["2025-02-27T13:50:19.000000000",595.62,585.0,10.63,10.66,0.01,0.02,0.988,-0.01,0.006,83,230,0.006,166,265,149.4,26126.9]
["2025-02-27T13:50:19.000000000",595.62,586.0,9.47,9.85,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,26126.9]
["2025-02-27T13:50:19.000000000",595.62,587.0,8.52,8.82,0.02,0.03,0.981,-0.019,0.011,82,123,0.011,109,180,210.1,26126.9]
["2025-02-27T13:50:19.000000000",595.62,588.0,7.65,7.68,0.03,0.05,0.974,-0.026,0.015,60,223,0.015,252,473,468.0,26126.9]
["2025-02-27T13:50:19.000000000",595.62,589.0,6.67,6.7,0.05,0.06,0.966,-0.034,0.02,44,338,0.02,203,683,494.00000000000006,26126.9]
["2025-02-27T13:50:19.000000000",595.62,590.0,5.58,5.87,0.07,0.09,0.949,-0.053,0.03,44,71,0.03,324,1226,1104.0,26126.9]
["2025-02-27T13:50:19.000000000",595.62,591.0,4.62,4.91,0.12,0.13,0.923,-0.081,0.043,10,45,0.044,109,651,522.5999999999999,26126.9]
["2025-02-27T13:50:19.000000000",595.62,592.0,3.7,3.97,0.19,0.21,0.879,-0.122,0.063,13,127,0.063,134,1077,926.1,26126.9]
["2025-02-27T13:50:19.000000000",595.62,593.0,2.83,3.08,0.31,0.32,0.818,-0.185,0.088,17,349,0.088,166,985,1610.4,26126.9]
["2025-02-27T13:50:19.000000000",595.62,594.0,2.03,2.25,0.49,0.52,0.725,-0.276,0.115,21,598,0.115,140,1056,1851.5,26126.9]
["2025-02-27T13:50:19.000000000",595.62,595.0,1.35,1.52,0.79,0.82,0.603,-0.397,0.139,119,995,0.138,196,1255,4358.9,26126.9]
["2025-02-27T13:50:19.000000000",595.62,596.0,0.86,0.89,1.16,1.32,0.457,-0.543,0.155,88,1487,0.156,126,981,3329.6,26126.9]
["2025-02-27T13:50:19.000000000",595.62,597.0,0.48,0.5,1.74,1.95,0.306,-0.694,0.14,124,1718,0.14,122,622,3444.0000000000005,26126.9]
["2025-02-27T13:50:19.000000000",595.62,598.0,0.23,0.25,2.48,2.73,0.181,-0.819,0.106,119,1286,0.106,101,519,2332.0,26126.9]
["2025-02-27T13:50:19.000000000",595.62,599.0,0.11,0.12,3.33,3.61,0.097,-0.903,0.068,92,870,0.068,29,214,822.8,26126.9]
["2025-02-27T13:50:19.000000000",595.62,600.0,0.05,0.06,4.27,4.56,0.051,-0.949,0.04,187,1484,0.04,120,417,1228.0,26126.9]
["2025-02-27T13:50:19.000000000",595.62,601.0,0.02,0.04,5.24,5.54,0.028,-0.972,0.024,186,874,0.024,171,31,856.8000000000002,26126.9]
["2025-02-27T13:50:19.000000000",595.62,602.0,0.01,0.02,6.22,6.53,0.015,-0.981,0.013,196,750,0.015,319,77,733.3000000000001,26126.9]
["2025-02-27T13:50:19.000000000",595.62,603.0,0.0,0.02,7.18,7.56,0.01,-0.99,0.008,150,454,0.008,121,112,216.8,26126.9]
["2025-02-27T13:50:19.000000000",595.62,604.0,0.0,0.02,8.18,8.55,0.005,-0.991,0.005,138,266,0.007,358,160,319.6,26126.9]
["2025-02-27T13:50:19.000000000",595.62,605.0,0.0,0.01,9.17,9.55,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26126.9]
["2025-02-27T13:50:19.000000000",595.62,606.0,0.0,0.01,10.17,10.55,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26126.9]
["2025-02-27T13:50:19.000000000",595.62,607.0,0.0,0.01,11.17,11.55,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,26126.9]
["2025-02-27T13:50:19.000000000",595.62,608.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26126.9]
["2025-02-27T13:50:19.000000000",595.62,609.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26126.9]
["2025-02-27T13:50:19.000000000",595.62,610.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26126.9]
["2025-02-27T13:50:19.000000000",595.62,611.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26126.9]
["2025-02-27T13:50:19.000000000",595.62,612.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26126.9]
["2025-02-27T13:50:19.000000000",595.62,613.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26126.9]
["2025-02-27T13:50:19.000000000",595.62,614.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26126.9]
["2025-02-27T13:50:19.000000000",595.62,615.0,0.0,0.01,19.17,19.55,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26126.9]
["2025-02-27T13:50:19.000000000",595.62,616.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26126.9]
["2025-02-27T13:50:19.000000000",595.62,617.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26126.9]
["2025-02-27T13:50:19.000000000",595.62,618.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26126.9]
["2025-02-27T13:50:19.000000000",595.62,619.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26126.9]
["2025-02-27T13:50:19.000000000",595.62,620.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26126.9]
["2025-02-27T13:50:30.000000000",595.46,571.0,24.3,24.63,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25939.7]
["2025-02-27T13:50:30.000000000",595.46,572.0,23.3,23.63,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25939.7]
["2025-02-27T13:50:30.000000000",595.46,573.0,22.3,22.63,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25939.7]
["2025-02-27T13:50:30.000000000",595.46,574.0,21.3,21.63,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25939.7]
["2025-02-27T13:50:30.000000000",595.46,575.0,20.31,20.63,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25939.7]
["2025-02-27T13:50:30.000000000",595.46,576.0,19.31,19.63,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25939.7]
["2025-02-27T13:50:30.000000000",595.46,577.0,18.31,18.63,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,25939.7]
["2025-02-27T13:50:30.000000000",595.46,578.0,17.31,17.63,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25939.7]
["2025-02-27T13:50:30.000000000",595.46,579.0,16.31,16.63,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25939.7]
["2025-02-27T13:50:30.000000000",595.46,580.0,15.31,15.63,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25939.7]
["2025-02-27T13:50:30.000000000",595.46,581.0,14.31,14.63,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25939.7]
["2025-02-27T13:50:30.000000000",595.46,582.0,13.31,13.63,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25939.7]
["2025-02-27T13:50:30.000000000",595.46,583.0,12.31,12.63,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25939.7]
["2025-02-27T13:50:30.000000000",595.46,584.0,11.31,11.64,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,25939.7]
["2025-02-27T13:50:30.000000000",595.46,585.0,10.32,10.64,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,25939.7]
["2025-02-27T13:50:30.000000000",595.46,586.0,9.36,9.61,0.02,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25939.7]
["2025-02-27T13:50:30.000000000",595.46,587.0,8.37,8.62,0.02,0.04,0.98,-0.017,0.011,82,123,0.01,109,180,199.2,25939.7]
["2025-02-27T13:50:30.000000000",595.46,588.0,7.38,7.63,0.04,0.05,0.974,-0.026,0.015,60,223,0.015,252,473,468.0,25939.7]
["2025-02-27T13:50:30.000000000",595.46,589.0,6.4,6.64,0.05,0.07,0.963,-0.037,0.022,44,338,0.022,203,683,543.4,25939.7]
["2025-02-27T13:50:30.000000000",595.46,590.0,5.43,5.67,0.08,0.1,0.946,-0.054,0.031,44,71,0.031,324,1226,1140.8000000000002,25939.7]
["2025-02-27T13:50:30.000000000",595.46,591.0,4.49,4.72,0.13,0.15,0.916,-0.082,0.046,10,45,0.045,109,651,536.5,25939.7]
["2025-02-27T13:50:30.000000000",595.46,592.0,3.58,3.79,0.21,0.23,0.874,-0.126,0.065,13,127,0.065,134,1077,955.5,25939.7]
["2025-02-27T13:50:30.000000000",595.46,593.0,2.72,2.91,0.34,0.36,0.808,-0.192,0.09,17,349,0.09,166,985,1647.0,25939.7]
["2025-02-27T13:50:30.000000000",595.46,594.0,1.93,2.1,0.54,0.57,0.714,-0.286,0.118,21,598,0.118,140,1056,1899.8,25939.7]
["2025-02-27T13:50:30.000000000",595.46,595.0,1.33,1.37,0.86,0.9,0.589,-0.411,0.14,119,995,0.14,196,1255,4410.0,25939.7]
["2025-02-27T13:50:30.000000000",595.46,596.0,0.8,0.84,1.27,1.42,0.443,-0.557,0.152,88,1487,0.152,126,981,3252.8,25939.7]
["2025-02-27T13:50:30.000000000",595.46,597.0,0.44,0.46,1.88,2.07,0.295,-0.705,0.135,124,1718,0.135,122,622,3321.000000000001,25939.7]
["2025-02-27T13:50:30.000000000",595.46,598.0,0.21,0.23,2.64,2.86,0.172,-0.828,0.102,119,1286,0.102,101,519,2244.0,25939.7]
["2025-02-27T13:50:30.000000000",595.46,599.0,0.09,0.11,3.51,3.76,0.093,-0.907,0.065,92,870,0.065,29,214,786.5,25939.7]
["2025-02-27T13:50:30.000000000",595.46,600.0,0.04,0.06,4.45,4.71,0.05,-0.95,0.039,187,1484,0.039,120,417,1197.3,25939.7]
["2025-02-27T13:50:30.000000000",595.46,601.0,0.02,0.03,5.42,5.69,0.028,-0.972,0.023,186,874,0.023,171,31,821.0999999999999,25939.7]
["2025-02-27T13:50:30.000000000",595.46,602.0,0.01,0.02,6.37,6.71,0.014,-0.985,0.013,196,750,0.013,319,77,669.5,25939.7]
["2025-02-27T13:50:30.000000000",595.46,603.0,0.0,0.02,7.37,7.71,0.01,-0.99,0.008,150,454,0.008,121,112,216.8,25939.7]
["2025-02-27T13:50:30.000000000",595.46,604.0,0.0,0.02,8.36,8.71,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,25939.7]
["2025-02-27T13:50:30.000000000",595.46,605.0,0.0,0.01,9.36,9.7,0.004,-0.995,0.004,205,404,0.004,266,218,188.4,25939.7]
["2025-02-27T13:50:30.000000000",595.46,606.0,0.0,0.01,10.36,10.7,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25939.7]
["2025-02-27T13:50:30.000000000",595.46,607.0,0.0,0.01,11.36,11.7,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,25939.7]
["2025-02-27T13:50:30.000000000",595.46,608.0,0.0,0.01,12.36,12.7,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25939.7]
["2025-02-27T13:50:30.000000000",595.46,609.0,0.0,0.01,13.36,13.7,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25939.7]
["2025-02-27T13:50:30.000000000",595.46,610.0,0.0,0.01,14.36,14.7,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25939.7]
["2025-02-27T13:50:30.000000000",595.46,611.0,0.0,0.01,15.36,15.7,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25939.7]
["2025-02-27T13:50:30.000000000",595.46,612.0,0.0,0.01,16.36,16.7,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25939.7]
["2025-02-27T13:50:30.000000000",595.46,613.0,0.0,0.01,17.36,17.7,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25939.7]
["2025-02-27T13:50:30.000000000",595.46,614.0,0.0,0.01,18.36,18.7,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25939.7]
["2025-02-27T13:50:30.000000000",595.46,615.0,0.0,0.01,19.36,19.7,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25939.7]
["2025-02-27T13:50:30.000000000",595.46,616.0,0.0,0.01,20.36,20.7,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25939.7]
["2025-02-27T13:50:30.000000000",595.46,617.0,0.0,0.01,21.36,21.7,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25939.7]
["2025-02-27T13:50:30.000000000",595.46,618.0,0.0,0.01,22.36,22.7,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25939.7]
["2025-02-27T13:50:30.000000000",595.46,619.0,0.0,0.01,23.36,23.7,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25939.7]
["2025-02-27T13:50:30.000000000",595.46,620.0,0.0,0.01,24.36,24.7,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25939.7]
["2025-02-27T13:50:42.000000000",595.35,571.0,22.3,26.88,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25651.5]
["2025-02-27T13:50:42.000000000",595.35,572.0,21.3,25.88,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25651.5]
["2025-02-27T13:50:42.000000000",595.35,573.0,20.3,24.88,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25651.5]
["2025-02-27T13:50:42.000000000",595.35,574.0,20.0,23.88,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25651.5]
["2025-02-27T13:50:42.000000000",595.35,575.0,18.3,22.85,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25651.5]
["2025-02-27T13:50:42.000000000",595.35,576.0,17.36,21.85,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25651.5]
["2025-02-27T13:50:42.000000000",595.35,577.0,16.38,20.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25651.5]
["2025-02-27T13:50:42.000000000",595.35,578.0,15.3,19.85,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25651.5]
["2025-02-27T13:50:42.000000000",595.35,579.0,14.3,18.85,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25651.5]
["2025-02-27T13:50:42.000000000",595.35,580.0,13.38,17.85,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25651.5]
["2025-02-27T13:50:42.000000000",595.35,581.0,12.38,16.85,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25651.5]
["2025-02-27T13:50:42.000000000",595.35,582.0,11.31,15.85,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25651.5]
["2025-02-27T13:50:42.000000000",595.35,583.0,10.31,14.89,0.01,0.02,0.991,-0.009,0.004,21,257,0.004,207,33,91.2,25651.5]
["2025-02-27T13:50:42.000000000",595.35,584.0,10.0,14.13,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,25651.5]
["2025-02-27T13:50:42.000000000",595.35,585.0,8.85,11.85,0.01,0.03,0.988,-0.012,0.007,83,230,0.007,166,265,174.29999999999998,25651.5]
["2025-02-27T13:50:42.000000000",595.35,586.0,7.85,10.85,0.01,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,25651.5]
["2025-02-27T13:50:42.000000000",595.35,587.0,6.85,9.85,0.02,0.04,0.978,-0.022,0.013,82,123,0.013,109,180,248.3,25651.5]
["2025-02-27T13:50:42.000000000",595.35,588.0,5.9,8.9,0.04,0.05,0.97,-0.029,0.017,60,223,0.017,252,473,530.4,25651.5]
["2025-02-27T13:50:42.000000000",595.35,589.0,4.9,7.9,0.05,0.08,0.955,-0.045,0.025,44,338,0.025,203,683,617.5000000000001,25651.5]
["2025-02-27T13:50:42.000000000",595.35,590.0,3.95,6.95,0.1,0.11,0.935,-0.064,0.036,44,71,0.035,324,1226,1292.4,25651.5]
["2025-02-27T13:50:42.000000000",595.35,591.0,2.97,5.95,0.14,0.17,0.9,-0.099,0.051,10,45,0.051,109,656,606.8999999999999,25651.5]
["2025-02-27T13:50:42.000000000",595.35,592.0,2.3,5.05,0.24,0.27,0.852,-0.146,0.072,13,127,0.071,134,1082,1045.0,25651.5]
["2025-02-27T13:50:42.000000000",595.35,593.0,1.48,4.15,0.37,0.42,0.779,-0.219,0.097,17,349,0.095,166,985,1741.9,25651.5]
["2025-02-27T13:50:42.000000000",595.35,594.0,0.47,2.5,0.59,0.65,0.678,-0.317,0.123,21,598,0.12,140,1056,1938.3,25651.5]
["2025-02-27T13:50:42.000000000",595.35,595.0,1.0,2.96,0.94,1.0,0.549,-0.444,0.142,119,995,0.138,196,1256,4394.599999999999,25651.5]
["2025-02-27T13:50:42.000000000",595.35,596.0,0.72,0.79,0.62,2.1,0.402,-0.591,0.146,88,1487,0.15,126,981,3174.8,25651.5]
["2025-02-27T13:50:42.000000000",595.35,597.0,0.38,0.44,1.38,3.55,0.263,-0.733,0.125,124,1718,0.128,122,622,3111.6,25651.5]
["2025-02-27T13:50:42.000000000",595.35,598.0,0.18,0.22,1.5,4.3,0.151,-0.847,0.091,119,1286,0.093,101,519,2022.2,25651.5]
["2025-02-27T13:50:42.000000000",595.35,599.0,0.08,0.11,2.24,5.2,0.078,-0.921,0.057,92,870,0.058,29,214,692.6,25651.5]
["2025-02-27T13:50:42.000000000",595.35,600.0,0.04,0.05,3.2,6.2,0.045,-0.955,0.035,187,1484,0.035,120,417,1074.5,25651.5]
["2025-02-27T13:50:42.000000000",595.35,601.0,0.02,0.04,4.2,7.2,0.024,-0.976,0.02,186,874,0.02,171,31,714.0,25651.5]
["2025-02-27T13:50:42.000000000",595.35,602.0,0.01,0.03,5.15,8.15,0.014,-0.986,0.012,196,750,0.012,319,77,618.0,25651.5]
["2025-02-27T13:50:42.000000000",595.35,603.0,0.0,0.02,6.15,9.15,0.009,-0.991,0.008,150,454,0.008,121,112,216.8,25651.5]
["2025-02-27T13:50:42.000000000",595.35,604.0,0.0,0.02,7.15,10.15,0.008,-0.991,0.006,138,266,0.006,358,160,297.6,25651.5]
["2025-02-27T13:50:42.000000000",595.35,605.0,0.0,0.01,8.15,11.15,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,25651.5]
["2025-02-27T13:50:42.000000000",595.35,606.0,0.0,0.01,9.15,12.15,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25651.5]
["2025-02-27T13:50:42.000000000",595.35,607.0,0.0,0.01,10.0,13.63,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,25651.5]
["2025-02-27T13:50:42.000000000",595.35,608.0,0.0,0.01,11.1,14.63,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25651.5]
["2025-02-27T13:50:42.000000000",595.35,609.0,0.0,0.01,12.15,15.73,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25651.5]
["2025-02-27T13:50:42.000000000",595.35,610.0,0.0,0.01,13.05,16.54,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25651.5]
["2025-02-27T13:50:42.000000000",595.35,611.0,0.0,0.01,14.15,17.72,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25651.5]
["2025-02-27T13:50:42.000000000",595.35,612.0,0.0,0.01,15.05,18.54,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25651.5]
["2025-02-27T13:50:42.000000000",595.35,613.0,0.0,0.01,16.15,19.72,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25651.5]
["2025-02-27T13:50:42.000000000",595.35,614.0,0.0,0.01,17.15,20.72,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25651.5]
["2025-02-27T13:50:42.000000000",595.35,615.0,0.0,0.01,18.15,21.72,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25651.5]
["2025-02-27T13:50:42.000000000",595.35,616.0,0.0,0.01,19.15,22.7,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25651.5]
["2025-02-27T13:50:42.000000000",595.35,617.0,0.0,0.01,20.0,23.72,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25651.5]
["2025-02-27T13:50:42.000000000",595.35,618.0,0.0,0.01,20.12,24.54,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25651.5]
["2025-02-27T13:50:42.000000000",595.35,619.0,0.0,0.01,21.13,25.54,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25651.5]
["2025-02-27T13:50:42.000000000",595.35,620.0,0.0,0.01,22.13,26.54,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25651.5]
["2025-02-27T13:50:53.000000000",595.27,571.0,24.05,24.43,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25570.7]
["2025-02-27T13:50:53.000000000",595.27,572.0,23.05,23.43,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25570.7]
["2025-02-27T13:50:53.000000000",595.27,573.0,22.05,22.43,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25570.7]
["2025-02-27T13:50:53.000000000",595.27,574.0,21.05,21.43,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25570.7]
["2025-02-27T13:50:53.000000000",595.27,575.0,20.05,20.43,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25570.7]
["2025-02-27T13:50:53.000000000",595.27,576.0,19.05,19.43,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25570.7]
["2025-02-27T13:50:53.000000000",595.27,577.0,18.05,18.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25570.7]
["2025-02-27T13:50:53.000000000",595.27,578.0,17.05,17.43,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25570.7]
["2025-02-27T13:50:53.000000000",595.27,579.0,16.05,16.43,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25570.7]
["2025-02-27T13:50:53.000000000",595.27,580.0,15.06,15.44,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25570.7]
["2025-02-27T13:50:53.000000000",595.27,581.0,14.06,14.44,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25570.7]
["2025-02-27T13:50:53.000000000",595.27,582.0,13.06,13.44,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25570.7]
["2025-02-27T13:50:53.000000000",595.27,583.0,12.06,12.44,0.01,0.02,0.991,-0.009,0.004,21,257,0.004,207,33,91.2,25570.7]
["2025-02-27T13:50:53.000000000",595.27,584.0,11.06,11.44,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,25570.7]
["2025-02-27T13:50:53.000000000",595.27,585.0,10.07,10.45,0.01,0.03,0.988,-0.012,0.007,83,230,0.007,166,265,174.29999999999998,25570.7]
["2025-02-27T13:50:53.000000000",595.27,586.0,9.12,9.4,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,25570.7]
["2025-02-27T13:50:53.000000000",595.27,587.0,8.13,8.41,0.03,0.04,0.977,-0.023,0.013,82,123,0.013,109,180,248.3,25570.7]
["2025-02-27T13:50:53.000000000",595.27,588.0,7.15,7.42,0.04,0.06,0.968,-0.032,0.018,60,223,0.018,252,473,561.5999999999999,25570.7]
["2025-02-27T13:50:53.000000000",595.27,589.0,6.17,6.45,0.06,0.08,0.954,-0.046,0.026,44,338,0.026,203,685,642.1999999999999,25570.7]
["2025-02-27T13:50:53.000000000",595.27,590.0,5.21,5.48,0.1,0.12,0.93,-0.07,0.037,44,71,0.037,324,1228,1361.6,25570.7]
["2025-02-27T13:50:53.000000000",595.27,591.0,4.27,4.53,0.16,0.18,0.897,-0.103,0.053,10,45,0.053,109,656,630.7,25570.7]
["2025-02-27T13:50:53.000000000",595.27,592.0,3.38,3.62,0.25,0.27,0.845,-0.155,0.074,13,127,0.074,134,1082,1087.8,25570.7]
["2025-02-27T13:50:53.000000000",595.27,593.0,2.54,2.75,0.4,0.42,0.772,-0.228,0.099,17,349,0.099,166,985,1811.7,25570.7]
["2025-02-27T13:50:53.000000000",595.27,594.0,1.78,1.97,0.63,0.66,0.668,-0.332,0.125,21,598,0.125,140,1056,2012.5,25570.7]
["2025-02-27T13:50:53.000000000",595.27,595.0,1.21,1.25,0.98,1.02,0.538,-0.462,0.142,119,996,0.142,196,1257,4473.0,25570.7]
["2025-02-27T13:50:53.000000000",595.27,596.0,0.72,0.75,1.42,1.58,0.392,-0.608,0.143,88,1487,0.143,126,981,3060.2,25570.7]
["2025-02-27T13:50:53.000000000",595.27,597.0,0.38,0.41,2.06,2.26,0.256,-0.744,0.122,124,1718,0.122,122,622,3001.2,25570.7]
["2025-02-27T13:50:53.000000000",595.27,598.0,0.18,0.21,2.84,3.08,0.146,-0.854,0.088,119,1286,0.088,101,519,1936.0,25570.7]
["2025-02-27T13:50:53.000000000",595.27,599.0,0.08,0.1,3.72,3.99,0.077,-0.923,0.055,92,870,0.055,29,214,665.4999999999999,25570.7]
["2025-02-27T13:50:53.000000000",595.27,600.0,0.04,0.05,4.67,4.95,0.041,-0.959,0.032,187,1484,0.032,120,417,982.4,25570.7]
["2025-02-27T13:50:53.000000000",595.27,601.0,0.02,0.03,5.65,5.93,0.023,-0.977,0.019,186,874,0.019,171,31,678.3,25570.7]
["2025-02-27T13:50:53.000000000",595.27,602.0,0.01,0.02,6.59,6.97,0.014,-0.986,0.012,196,750,0.012,319,77,618.0,25570.7]
["2025-02-27T13:50:53.000000000",595.27,603.0,0.0,0.02,7.58,7.96,0.009,-0.991,0.008,150,454,0.008,121,112,216.8,25570.7]
["2025-02-27T13:50:53.000000000",595.27,604.0,0.0,0.02,8.58,8.96,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25570.7]
["2025-02-27T13:50:53.000000000",595.27,605.0,0.0,0.01,9.58,9.96,0.004,-0.996,0.003,205,404,0.003,266,218,141.3,25570.7]
["2025-02-27T13:50:53.000000000",595.27,606.0,0.0,0.01,10.58,10.96,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25570.7]
["2025-02-27T13:50:53.000000000",595.27,607.0,0.0,0.01,11.58,11.96,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,25570.7]
["2025-02-27T13:50:53.000000000",595.27,608.0,0.0,0.01,12.58,12.96,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25570.7]
["2025-02-27T13:50:53.000000000",595.27,609.0,0.0,0.01,13.57,13.96,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25570.7]
["2025-02-27T13:50:53.000000000",595.27,610.0,0.0,0.01,14.57,14.96,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25570.7]
["2025-02-27T13:50:53.000000000",595.27,611.0,0.0,0.01,15.57,15.96,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25570.7]
["2025-02-27T13:50:53.000000000",595.27,612.0,0.0,0.01,16.57,16.96,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25570.7]
["2025-02-27T13:50:53.000000000",595.27,613.0,0.0,0.01,17.57,17.95,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25570.7]
["2025-02-27T13:50:53.000000000",595.27,614.0,0.0,0.01,18.57,18.95,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25570.7]
["2025-02-27T13:50:53.000000000",595.27,615.0,0.0,0.01,19.57,19.95,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25570.7]
["2025-02-27T13:50:53.000000000",595.27,616.0,0.0,0.01,20.57,20.95,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25570.7]
["2025-02-27T13:50:53.000000000",595.27,617.0,0.0,0.01,21.57,21.95,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25570.7]
["2025-02-27T13:50:53.000000000",595.27,618.0,0.0,0.01,22.57,22.95,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25570.7]
["2025-02-27T13:50:53.000000000",595.27,619.0,0.0,0.01,23.57,23.95,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25570.7]
["2025-02-27T13:50:53.000000000",595.27,620.0,0.0,0.01,24.57,24.95,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25570.7]
["2025-02-27T13:51:05.000000000",595.38,571.0,24.13,24.61,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25570.7]
["2025-02-27T13:51:05.000000000",595.38,572.0,23.13,23.61,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25570.7]
["2025-02-27T13:51:05.000000000",595.38,573.0,22.13,22.61,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25570.7]
["2025-02-27T13:51:05.000000000",595.38,574.0,21.13,21.61,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25570.7]
["2025-02-27T13:51:05.000000000",595.38,575.0,20.13,20.61,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25570.7]
["2025-02-27T13:51:05.000000000",595.38,576.0,19.13,19.61,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25570.7]
["2025-02-27T13:51:05.000000000",595.38,577.0,18.13,18.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25570.7]
["2025-02-27T13:51:05.000000000",595.38,578.0,17.13,17.61,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25570.7]
["2025-02-27T13:51:05.000000000",595.38,579.0,16.13,16.61,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25570.7]
["2025-02-27T13:51:05.000000000",595.38,580.0,15.13,15.61,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25570.7]
["2025-02-27T13:51:05.000000000",595.38,581.0,14.13,14.61,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25570.7]
["2025-02-27T13:51:05.000000000",595.38,582.0,13.14,13.61,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25570.7]
["2025-02-27T13:51:05.000000000",595.38,583.0,12.14,12.61,0.01,0.02,0.991,-0.009,0.004,21,257,0.004,207,33,91.2,25570.7]
["2025-02-27T13:51:05.000000000",595.38,584.0,11.14,11.61,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,445,25.5,25570.7]
["2025-02-27T13:51:05.000000000",595.38,585.0,10.14,10.62,0.01,0.03,0.988,-0.012,0.007,83,230,0.007,166,265,174.29999999999998,25570.7]
["2025-02-27T13:51:05.000000000",595.38,586.0,9.2,9.57,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,25570.7]
["2025-02-27T13:51:05.000000000",595.38,587.0,8.21,8.58,0.02,0.04,0.977,-0.023,0.013,82,123,0.013,109,180,248.3,25570.7]
["2025-02-27T13:51:05.000000000",595.38,588.0,7.22,7.59,0.04,0.05,0.968,-0.032,0.018,60,223,0.018,252,473,561.5999999999999,25570.7]
["2025-02-27T13:51:05.000000000",595.38,589.0,6.25,6.61,0.05,0.07,0.954,-0.046,0.026,44,338,0.026,203,685,642.1999999999999,25570.7]
["2025-02-27T13:51:05.000000000",595.38,590.0,5.28,5.64,0.09,0.11,0.93,-0.07,0.037,44,71,0.037,324,1228,1361.6,25570.7]
["2025-02-27T13:51:05.000000000",595.38,591.0,4.34,4.69,0.14,0.16,0.897,-0.103,0.053,10,45,0.053,109,656,630.7,25570.7]
["2025-02-27T13:51:05.000000000",595.38,592.0,3.44,3.76,0.23,0.25,0.845,-0.155,0.074,13,127,0.074,134,1102,1087.8,25570.7]
["2025-02-27T13:51:05.000000000",595.38,593.0,2.59,2.89,0.37,0.4,0.772,-0.228,0.099,17,349,0.099,166,985,1811.7,25570.7]
["2025-02-27T13:51:05.000000000",595.38,594.0,1.82,2.08,0.59,0.62,0.668,-0.332,0.125,21,598,0.125,140,1056,2012.5,25570.7]
["2025-02-27T13:51:05.000000000",595.38,595.0,1.18,1.4,0.93,0.97,0.538,-0.462,0.142,119,996,0.142,196,1259,4473.0,25570.7]
["2025-02-27T13:51:05.000000000",595.38,596.0,0.74,0.77,1.3,1.52,0.392,-0.608,0.143,88,1488,0.143,126,981,3060.2,25570.7]
["2025-02-27T13:51:05.000000000",595.38,597.0,0.4,0.42,1.92,2.19,0.256,-0.744,0.122,124,1718,0.122,122,622,3001.2,25570.7]
["2025-02-27T13:51:05.000000000",595.38,598.0,0.19,0.21,2.69,3.0,0.146,-0.854,0.088,119,1286,0.088,101,519,1936.0,25570.7]
["2025-02-27T13:51:05.000000000",595.38,599.0,0.09,0.11,3.56,3.91,0.077,-0.923,0.055,92,870,0.055,29,214,665.4999999999999,25570.7]
["2025-02-27T13:51:05.000000000",595.38,600.0,0.04,0.05,4.5,4.86,0.041,-0.959,0.032,187,1484,0.032,120,417,982.4,25570.7]
["2025-02-27T13:51:05.000000000",595.38,601.0,0.02,0.03,5.48,5.85,0.023,-0.977,0.019,186,874,0.019,171,31,678.3,25570.7]
["2025-02-27T13:51:05.000000000",595.38,602.0,0.01,0.02,6.42,6.89,0.014,-0.986,0.012,196,750,0.012,319,77,618.0,25570.7]
["2025-02-27T13:51:05.000000000",595.38,603.0,0.0,0.02,7.41,7.88,0.009,-0.991,0.008,150,454,0.008,121,112,216.8,25570.7]
["2025-02-27T13:51:05.000000000",595.38,604.0,0.0,0.02,8.41,8.88,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25570.7]
["2025-02-27T13:51:05.000000000",595.38,605.0,0.0,0.01,9.4,9.88,0.004,-0.996,0.003,205,404,0.003,266,218,141.3,25570.7]
["2025-02-27T13:51:05.000000000",595.38,606.0,0.0,0.01,10.4,10.88,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25570.7]
["2025-02-27T13:51:05.000000000",595.38,607.0,0.0,0.01,11.4,11.88,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,25570.7]
["2025-02-27T13:51:05.000000000",595.38,608.0,0.0,0.01,12.4,12.88,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25570.7]
["2025-02-27T13:51:05.000000000",595.38,609.0,0.0,0.01,13.4,13.88,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25570.7]
["2025-02-27T13:51:05.000000000",595.38,610.0,0.0,0.01,14.4,14.88,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25570.7]
["2025-02-27T13:51:05.000000000",595.38,611.0,0.0,0.01,15.4,15.88,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25570.7]
["2025-02-27T13:51:05.000000000",595.38,612.0,0.0,0.01,16.4,16.88,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25570.7]
["2025-02-27T13:51:05.000000000",595.38,613.0,0.0,0.01,17.4,17.88,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25570.7]
["2025-02-27T13:51:05.000000000",595.38,614.0,0.0,0.01,18.4,18.88,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25570.7]
["2025-02-27T13:51:05.000000000",595.38,615.0,0.0,0.01,19.4,19.88,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25570.7]
["2025-02-27T13:51:05.000000000",595.38,616.0,0.0,0.01,20.4,20.88,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25570.7]
["2025-02-27T13:51:05.000000000",595.38,617.0,0.0,0.01,21.4,21.88,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25570.7]
["2025-02-27T13:51:05.000000000",595.38,618.0,0.0,0.01,22.4,22.88,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25570.7]
["2025-02-27T13:51:05.000000000",595.38,619.0,0.0,0.01,23.4,23.88,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25570.7]
["2025-02-27T13:51:05.000000000",595.38,620.0,0.0,0.01,24.4,24.88,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25570.7]
["2025-02-27T13:51:16.000000000",595.25,571.0,23.99,24.4,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25706.6]
["2025-02-27T13:51:16.000000000",595.25,572.0,22.99,23.4,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25706.6]
["2025-02-27T13:51:16.000000000",595.25,573.0,21.99,22.4,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25706.6]
["2025-02-27T13:51:16.000000000",595.25,574.0,20.99,21.4,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25706.6]
["2025-02-27T13:51:16.000000000",595.25,575.0,19.99,20.4,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25706.6]
["2025-02-27T13:51:16.000000000",595.25,576.0,18.99,19.41,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25706.6]
["2025-02-27T13:51:16.000000000",595.25,577.0,17.99,18.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25706.6]
["2025-02-27T13:51:16.000000000",595.25,578.0,16.99,17.41,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25706.6]
["2025-02-27T13:51:16.000000000",595.25,579.0,15.99,16.41,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25706.6]
["2025-02-27T13:51:16.000000000",595.25,580.0,14.99,15.41,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25706.6]
["2025-02-27T13:51:16.000000000",595.25,581.0,13.99,14.41,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25706.6]
["2025-02-27T13:51:16.000000000",595.25,582.0,12.99,13.41,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25706.6]
["2025-02-27T13:51:16.000000000",595.25,583.0,12.0,12.41,0.01,0.02,0.991,-0.009,0.004,21,257,0.004,207,33,91.2,25706.6]
["2025-02-27T13:51:16.000000000",595.25,584.0,11.0,11.41,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25706.6]
["2025-02-27T13:51:16.000000000",595.25,585.0,10.0,10.42,0.01,0.03,0.988,-0.012,0.007,83,230,0.007,166,265,174.29999999999998,25706.6]
["2025-02-27T13:51:16.000000000",595.25,586.0,9.06,9.37,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,389,53.1,25706.6]
["2025-02-27T13:51:16.000000000",595.25,587.0,8.07,8.38,0.03,0.04,0.98,-0.02,0.012,82,123,0.012,109,180,229.2,25706.6]
["2025-02-27T13:51:16.000000000",595.25,588.0,7.08,7.39,0.04,0.06,0.97,-0.03,0.017,60,223,0.017,252,473,530.4,25706.6]
["2025-02-27T13:51:16.000000000",595.25,589.0,6.11,6.41,0.06,0.08,0.957,-0.043,0.025,44,338,0.025,203,685,617.5000000000001,25706.6]
["2025-02-27T13:51:16.000000000",595.25,590.0,5.15,5.44,0.1,0.12,0.935,-0.065,0.036,44,71,0.036,324,1228,1324.8,25706.6]
["2025-02-27T13:51:16.000000000",595.25,591.0,4.21,4.5,0.15,0.17,0.9,-0.1,0.052,10,45,0.052,109,656,618.8000000000001,25706.6]
["2025-02-27T13:51:16.000000000",595.25,592.0,3.32,3.58,0.25,0.28,0.85,-0.15,0.072,13,127,0.072,134,1102,1058.4,25706.6]
["2025-02-27T13:51:16.000000000",595.25,593.0,2.48,2.72,0.4,0.42,0.778,-0.222,0.098,17,349,0.098,166,985,1793.4,25706.6]
["2025-02-27T13:51:16.000000000",595.25,594.0,1.73,1.94,0.63,0.66,0.677,-0.323,0.124,21,598,0.124,140,1056,1996.4,25706.6]
["2025-02-27T13:51:16.000000000",595.25,595.0,1.19,1.23,0.98,1.02,0.547,-0.453,0.142,119,996,0.142,196,1259,4473.0,25706.6]
["2025-02-27T13:51:16.000000000",595.25,596.0,0.71,0.74,1.42,1.62,0.4,-0.6,0.146,88,1489,0.146,126,981,3124.4,25706.6]
["2025-02-27T13:51:16.000000000",595.25,597.0,0.37,0.4,2.07,2.31,0.261,-0.739,0.125,124,1719,0.125,122,622,3075.0,25706.6]
["2025-02-27T13:51:16.000000000",595.25,598.0,0.18,0.2,2.86,3.13,0.15,-0.85,0.091,119,1286,0.091,101,519,2001.9999999999995,25706.6]
["2025-02-27T13:51:16.000000000",595.25,599.0,0.08,0.1,3.75,4.05,0.08,-0.92,0.057,92,870,0.057,29,214,689.7,25706.6]
["2025-02-27T13:51:16.000000000",595.25,600.0,0.04,0.05,4.7,5.01,0.041,-0.959,0.033,187,1484,0.033,120,417,1013.1,25706.6]
["2025-02-27T13:51:16.000000000",595.25,601.0,0.02,0.03,5.68,5.99,0.024,-0.976,0.02,186,874,0.02,171,31,714.0,25706.6]
["2025-02-27T13:51:16.000000000",595.25,602.0,0.01,0.02,6.62,7.03,0.014,-0.986,0.012,196,750,0.012,319,77,618.0,25706.6]
["2025-02-27T13:51:16.000000000",595.25,603.0,0.0,0.02,7.61,8.03,0.009,-0.991,0.008,150,454,0.008,121,112,216.8,25706.6]
["2025-02-27T13:51:16.000000000",595.25,604.0,0.0,0.02,8.61,9.02,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25706.6]
["2025-02-27T13:51:16.000000000",595.25,605.0,0.0,0.01,9.6,10.02,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,25706.6]
["2025-02-27T13:51:16.000000000",595.25,606.0,0.0,0.01,10.6,11.02,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25706.6]
["2025-02-27T13:51:16.000000000",595.25,607.0,0.0,0.01,11.6,12.02,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,25706.6]
["2025-02-27T13:51:16.000000000",595.25,608.0,0.0,0.01,12.6,13.02,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25706.6]
["2025-02-27T13:51:16.000000000",595.25,609.0,0.0,0.01,13.6,14.02,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25706.6]
["2025-02-27T13:51:16.000000000",595.25,610.0,0.0,0.01,14.6,15.02,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25706.6]
["2025-02-27T13:51:16.000000000",595.25,611.0,0.0,0.01,15.6,16.02,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25706.6]
["2025-02-27T13:51:16.000000000",595.25,612.0,0.0,0.01,16.6,17.02,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25706.6]
["2025-02-27T13:51:16.000000000",595.25,613.0,0.0,0.01,17.6,18.02,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25706.6]
["2025-02-27T13:51:16.000000000",595.25,614.0,0.0,0.01,18.6,19.02,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25706.6]
["2025-02-27T13:51:16.000000000",595.25,615.0,0.0,0.01,19.6,20.02,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25706.6]
["2025-02-27T13:51:16.000000000",595.25,616.0,0.0,0.01,20.6,21.02,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25706.6]
["2025-02-27T13:51:16.000000000",595.25,617.0,0.0,0.01,21.6,22.02,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25706.6]
["2025-02-27T13:51:16.000000000",595.25,618.0,0.0,0.01,22.6,23.02,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25706.6]
["2025-02-27T13:51:16.000000000",595.25,619.0,0.0,0.01,23.6,24.02,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25706.6]
["2025-02-27T13:51:16.000000000",595.25,620.0,0.0,0.01,24.6,25.02,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25706.6]
["2025-02-27T13:51:28.000000000",595.32,571.0,24.08,24.51,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25700.4]
["2025-02-27T13:51:28.000000000",595.32,572.0,23.09,23.51,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25700.4]
["2025-02-27T13:51:28.000000000",595.32,573.0,22.09,22.51,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25700.4]
["2025-02-27T13:51:28.000000000",595.32,574.0,21.09,21.51,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25700.4]
["2025-02-27T13:51:28.000000000",595.32,575.0,20.09,20.51,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25700.4]
["2025-02-27T13:51:28.000000000",595.32,576.0,19.09,19.51,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25700.4]
["2025-02-27T13:51:28.000000000",595.32,577.0,18.09,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25700.4]
["2025-02-27T13:51:28.000000000",595.32,578.0,17.09,17.51,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25700.4]
["2025-02-27T13:51:28.000000000",595.32,579.0,16.09,16.51,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25700.4]
["2025-02-27T13:51:28.000000000",595.32,580.0,15.09,15.51,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25700.4]
["2025-02-27T13:51:28.000000000",595.32,581.0,14.09,14.51,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25700.4]
["2025-02-27T13:51:28.000000000",595.32,582.0,13.09,13.52,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25700.4]
["2025-02-27T13:51:28.000000000",595.32,583.0,12.09,12.52,0.01,0.02,0.991,-0.009,0.004,21,257,0.004,207,33,91.2,25700.4]
["2025-02-27T13:51:28.000000000",595.32,584.0,11.1,11.52,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25700.4]
["2025-02-27T13:51:28.000000000",595.32,585.0,10.1,10.52,0.01,0.02,0.988,-0.012,0.007,83,230,0.007,166,265,174.29999999999998,25700.4]
["2025-02-27T13:51:28.000000000",595.32,586.0,9.16,9.48,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25700.4]
["2025-02-27T13:51:28.000000000",595.32,587.0,8.17,8.48,0.02,0.04,0.98,-0.02,0.012,82,123,0.012,109,180,229.2,25700.4]
["2025-02-27T13:51:28.000000000",595.32,588.0,7.18,7.5,0.03,0.05,0.973,-0.027,0.016,60,223,0.016,252,473,499.2,25700.4]
["2025-02-27T13:51:28.000000000",595.32,589.0,6.2,6.51,0.05,0.07,0.959,-0.041,0.024,44,338,0.024,203,685,592.8,25700.4]
["2025-02-27T13:51:28.000000000",595.32,590.0,5.24,5.54,0.09,0.1,0.933,-0.067,0.036,44,71,0.036,324,1229,1324.8,25700.4]
["2025-02-27T13:51:28.000000000",595.32,591.0,4.3,4.59,0.14,0.16,0.904,-0.096,0.051,10,45,0.051,109,656,606.8999999999999,25700.4]
["2025-02-27T13:51:28.000000000",595.32,592.0,3.4,3.67,0.21,0.24,0.853,-0.146,0.072,13,127,0.072,134,1102,1058.4,25700.4]
["2025-02-27T13:51:28.000000000",595.32,593.0,2.72,2.76,0.35,0.37,0.782,-0.218,0.098,17,349,0.098,166,985,1793.4,25700.4]
["2025-02-27T13:51:28.000000000",595.32,594.0,1.79,2.01,0.55,0.59,0.68,-0.321,0.126,21,598,0.125,140,1057,2014.6,25700.4]
["2025-02-27T13:51:28.000000000",595.32,595.0,1.16,1.33,0.88,0.93,0.547,-0.452,0.143,119,996,0.145,196,1259,4543.7,25700.4]
["2025-02-27T13:51:28.000000000",595.32,596.0,0.75,0.79,1.35,1.55,0.399,-0.601,0.147,88,1489,0.147,126,981,3145.8,25700.4]
["2025-02-27T13:51:28.000000000",595.32,597.0,0.4,0.43,1.99,2.23,0.258,-0.742,0.125,124,1719,0.125,122,622,3075.0,25700.4]
["2025-02-27T13:51:28.000000000",595.32,598.0,0.19,0.22,2.76,3.04,0.148,-0.852,0.091,119,1286,0.091,101,519,2001.9999999999995,25700.4]
["2025-02-27T13:51:28.000000000",595.32,599.0,0.08,0.11,3.65,3.95,0.078,-0.922,0.056,92,871,0.056,29,214,677.6,25700.4]
["2025-02-27T13:51:28.000000000",595.32,600.0,0.03,0.06,4.59,4.91,0.038,-0.962,0.032,187,1484,0.032,120,417,982.4,25700.4]
["2025-02-27T13:51:28.000000000",595.32,601.0,0.02,0.03,5.57,5.89,0.024,-0.976,0.02,186,874,0.02,171,31,714.0,25700.4]
["2025-02-27T13:51:28.000000000",595.32,602.0,0.01,0.02,6.51,6.93,0.014,-0.986,0.012,196,750,0.012,319,77,618.0,25700.4]
["2025-02-27T13:51:28.000000000",595.32,603.0,0.0,0.02,7.5,7.93,0.009,-0.991,0.008,150,454,0.008,121,132,216.8,25700.4]
["2025-02-27T13:51:28.000000000",595.32,604.0,0.0,0.02,8.5,8.92,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25700.4]
["2025-02-27T13:51:28.000000000",595.32,605.0,0.0,0.01,9.61,9.64,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,25700.4]
["2025-02-27T13:51:28.000000000",595.32,606.0,0.0,0.01,10.5,10.92,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25700.4]
["2025-02-27T13:51:28.000000000",595.32,607.0,0.0,0.01,11.5,11.92,0.004,-0.996,0.003,101,176,0.003,384,215,145.5,25700.4]
["2025-02-27T13:51:28.000000000",595.32,608.0,0.0,0.01,12.5,12.92,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25700.4]
["2025-02-27T13:51:28.000000000",595.32,609.0,0.0,0.01,13.5,13.92,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25700.4]
["2025-02-27T13:51:28.000000000",595.32,610.0,0.0,0.01,14.5,14.92,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25700.4]
["2025-02-27T13:51:28.000000000",595.32,611.0,0.0,0.01,15.5,15.92,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25700.4]
["2025-02-27T13:51:28.000000000",595.32,612.0,0.0,0.01,16.5,16.92,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25700.4]
["2025-02-27T13:51:28.000000000",595.32,613.0,0.0,0.01,17.5,17.92,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25700.4]
["2025-02-27T13:51:28.000000000",595.32,614.0,0.0,0.01,18.5,18.92,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25700.4]
["2025-02-27T13:51:28.000000000",595.32,615.0,0.0,0.01,19.49,19.92,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25700.4]
["2025-02-27T13:51:28.000000000",595.32,616.0,0.0,0.01,20.49,20.92,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25700.4]
["2025-02-27T13:51:28.000000000",595.32,617.0,0.0,0.01,21.49,21.92,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25700.4]
["2025-02-27T13:51:28.000000000",595.32,618.0,0.0,0.01,22.49,22.92,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25700.4]
["2025-02-27T13:51:28.000000000",595.32,619.0,0.0,0.01,23.49,23.92,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25700.4]
["2025-02-27T13:51:28.000000000",595.32,620.0,0.0,0.01,24.49,24.92,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25700.4]
["2025-02-27T13:51:39.000000000",595.49,571.0,24.29,24.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,572.0,23.29,23.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,573.0,22.29,22.72,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,574.0,21.29,21.72,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,575.0,20.29,20.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,576.0,19.29,19.73,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,577.0,18.29,18.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,578.0,17.29,17.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,579.0,16.29,16.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,580.0,15.29,15.73,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,581.0,14.29,14.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,582.0,13.3,13.73,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,583.0,12.3,12.73,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,584.0,11.3,11.73,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,585.0,10.3,10.74,0.01,0.03,0.988,-0.012,0.007,83,230,0.007,166,265,174.29999999999998,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,586.0,9.31,9.69,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,587.0,8.44,8.7,0.02,0.04,0.98,-0.02,0.012,82,123,0.012,109,180,229.2,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,588.0,7.45,7.71,0.03,0.05,0.973,-0.027,0.016,60,223,0.016,252,473,499.2,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,589.0,6.47,6.72,0.05,0.07,0.96,-0.04,0.023,44,338,0.023,203,685,568.0999999999999,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,590.0,5.5,5.75,0.07,0.1,0.943,-0.057,0.033,44,71,0.033,324,1229,1214.4,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,591.0,4.54,4.79,0.12,0.15,0.912,-0.087,0.048,10,45,0.048,109,656,571.1999999999999,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,592.0,3.63,3.86,0.2,0.23,0.866,-0.134,0.068,13,127,0.068,134,1102,999.6,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,593.0,2.7,2.97,0.32,0.35,0.8,-0.2,0.094,17,349,0.094,166,986,1720.1999999999998,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,594.0,1.92,2.15,0.51,0.56,0.704,-0.296,0.122,21,598,0.122,140,1057,1964.2,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,595.0,1.25,1.45,0.82,0.87,0.575,-0.425,0.146,119,996,0.146,196,1259,4598.999999999999,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,596.0,0.8,0.85,1.22,1.37,0.427,-0.574,0.148,88,1490,0.148,126,981,3167.2,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,597.0,0.43,0.47,1.82,2.01,0.282,-0.718,0.131,124,1719,0.131,122,622,3222.6,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,598.0,0.2,0.24,2.57,2.8,0.164,-0.836,0.097,119,1286,0.097,101,519,2134.0000000000005,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,599.0,0.09,0.12,3.44,3.69,0.088,-0.912,0.062,92,871,0.062,29,214,750.1999999999999,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,600.0,0.04,0.06,4.38,4.64,0.046,-0.954,0.036,187,1485,0.036,120,417,1105.2,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,601.0,0.02,0.04,5.36,5.62,0.028,-0.972,0.022,186,874,0.022,171,31,785.3999999999999,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,602.0,0.01,0.03,6.3,6.73,0.018,-0.982,0.014,196,750,0.014,319,77,721.0000000000001,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,603.0,0.0,0.02,7.29,7.72,0.009,-0.991,0.008,150,454,0.008,121,132,216.8,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,604.0,0.0,0.02,8.29,8.72,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,605.0,0.0,0.01,9.28,9.72,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,606.0,0.0,0.01,10.28,10.72,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,607.0,0.0,0.01,11.28,11.72,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,608.0,0.0,0.01,12.28,12.72,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,609.0,0.0,0.01,13.28,13.72,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,610.0,0.0,0.01,14.28,14.72,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,611.0,0.0,0.01,15.28,15.72,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,612.0,0.0,0.01,16.28,16.72,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,613.0,0.0,0.01,17.28,17.72,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,614.0,0.0,0.01,18.28,18.72,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,615.0,0.0,0.01,19.28,19.72,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,616.0,0.0,0.01,20.28,20.72,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,617.0,0.0,0.01,21.28,21.72,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,618.0,0.0,0.01,22.28,22.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,619.0,0.0,0.01,23.28,23.72,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26122.900000000005]
["2025-02-27T13:51:39.000000000",595.49,620.0,0.0,0.01,24.28,24.72,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,571.0,24.31,24.7,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,572.0,23.31,23.7,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,573.0,22.31,22.7,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,574.0,21.31,21.7,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,575.0,20.31,20.7,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,576.0,19.31,19.7,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,577.0,18.31,18.7,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,578.0,17.31,17.7,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,579.0,16.31,16.7,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,580.0,15.31,15.71,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,581.0,14.32,14.71,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,582.0,13.32,13.71,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,583.0,12.32,12.71,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,584.0,11.32,11.71,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,585.0,10.32,10.71,0.01,0.03,0.988,-0.012,0.007,83,230,0.007,166,265,174.29999999999998,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,586.0,9.33,9.72,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,587.0,8.39,8.67,0.02,0.04,0.98,-0.02,0.012,82,123,0.012,109,180,229.2,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,588.0,7.4,7.68,0.03,0.05,0.973,-0.027,0.016,60,223,0.016,252,473,499.2,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,589.0,6.42,6.7,0.05,0.07,0.96,-0.04,0.023,44,338,0.023,203,685,568.0999999999999,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,590.0,5.45,5.73,0.08,0.1,0.943,-0.057,0.033,44,71,0.033,324,1229,1214.4,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,591.0,4.5,4.77,0.12,0.15,0.912,-0.087,0.048,10,45,0.048,109,656,571.1999999999999,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,592.0,3.59,3.84,0.2,0.23,0.866,-0.134,0.068,13,127,0.068,134,1102,999.6,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,593.0,2.72,2.95,0.33,0.35,0.8,-0.2,0.094,17,349,0.094,166,986,1720.1999999999998,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,594.0,1.93,2.14,0.51,0.55,0.704,-0.296,0.122,21,598,0.122,140,1057,1964.2,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,595.0,1.27,1.43,0.81,0.87,0.575,-0.425,0.146,119,996,0.146,196,1259,4598.999999999999,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,596.0,0.8,0.85,1.23,1.4,0.427,-0.574,0.148,88,1490,0.148,126,981,3167.2,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,597.0,0.44,0.47,1.84,2.04,0.282,-0.718,0.131,124,1721,0.131,122,622,3222.6,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,598.0,0.21,0.24,2.59,2.84,0.164,-0.836,0.097,119,1287,0.097,101,519,2134.0000000000005,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,599.0,0.09,0.12,3.47,3.73,0.088,-0.912,0.062,92,871,0.062,29,214,750.1999999999999,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,600.0,0.04,0.06,4.41,4.69,0.046,-0.954,0.036,187,1485,0.036,120,417,1105.2,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,601.0,0.02,0.04,5.38,5.67,0.028,-0.972,0.022,186,874,0.022,171,31,785.3999999999999,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,602.0,0.01,0.03,6.32,6.71,0.018,-0.982,0.014,196,750,0.014,319,77,721.0000000000001,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,603.0,0.0,0.02,7.31,7.7,0.009,-0.991,0.008,150,454,0.008,121,132,216.8,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,604.0,0.0,0.02,8.31,8.7,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,605.0,0.0,0.01,9.31,9.7,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,606.0,0.0,0.01,10.31,10.7,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,607.0,0.0,0.01,11.3,11.7,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,608.0,0.0,0.01,12.3,12.7,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,609.0,0.0,0.01,13.3,13.7,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,610.0,0.0,0.01,14.3,14.7,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,611.0,0.0,0.01,15.3,15.7,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,612.0,0.0,0.01,16.3,16.7,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,613.0,0.0,0.01,17.3,17.7,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,614.0,0.0,0.01,18.3,18.7,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,615.0,0.0,0.01,19.3,19.69,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,616.0,0.0,0.01,20.3,20.69,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,617.0,0.0,0.01,21.3,21.69,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,618.0,0.0,0.01,22.3,22.69,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,619.0,0.0,0.01,23.3,23.69,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26122.900000000005]
["2025-02-27T13:51:51.000000000",595.48,620.0,0.0,0.01,24.3,24.69,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26122.900000000005]
["2025-02-27T13:52:02.000000000",595.54,571.0,24.38,24.71,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,572.0,23.38,23.71,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,573.0,22.38,22.71,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,574.0,21.38,21.71,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,575.0,20.38,20.71,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,576.0,19.38,19.71,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,577.0,18.38,18.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,578.0,17.38,17.72,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,579.0,16.38,16.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,580.0,15.38,15.72,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,581.0,14.38,14.72,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,582.0,13.39,13.72,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,583.0,12.39,12.72,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,584.0,11.39,11.72,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,585.0,10.39,10.72,0.01,0.03,0.988,-0.012,0.007,83,230,0.007,166,265,174.29999999999998,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,586.0,9.4,9.73,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,587.0,8.46,8.76,0.02,0.04,0.98,-0.02,0.012,82,123,0.012,109,180,229.2,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,588.0,7.47,7.77,0.03,0.05,0.973,-0.027,0.016,60,223,0.016,252,473,499.2,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,589.0,6.49,6.71,0.05,0.07,0.96,-0.04,0.023,44,338,0.023,203,685,568.0999999999999,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,590.0,5.52,5.74,0.08,0.09,0.941,-0.059,0.033,44,71,0.033,324,1229,1214.4,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,591.0,4.57,4.78,0.12,0.14,0.912,-0.088,0.048,10,45,0.048,109,656,571.1999999999999,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,592.0,3.65,3.85,0.19,0.21,0.867,-0.134,0.068,13,127,0.068,134,1102,999.6,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,593.0,2.78,3.02,0.31,0.33,0.799,-0.202,0.094,17,349,0.094,166,987,1720.1999999999998,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,594.0,1.98,2.19,0.51,0.53,0.703,-0.297,0.123,21,598,0.123,140,1057,1980.3,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,595.0,1.36,1.4,0.81,0.84,0.574,-0.427,0.147,119,996,0.145,196,1259,4591.299999999999,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,596.0,0.83,0.85,1.27,1.31,0.425,-0.576,0.147,88,1490,0.147,126,981,3145.8,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,597.0,0.45,0.47,1.79,1.99,0.282,-0.718,0.13,124,1721,0.13,122,622,3198.0000000000005,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,598.0,0.22,0.25,2.54,2.77,0.165,-0.835,0.097,119,1287,0.097,101,519,2134.0000000000005,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,599.0,0.1,0.12,3.41,3.67,0.088,-0.912,0.062,92,871,0.062,29,214,750.1999999999999,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,600.0,0.04,0.06,4.35,4.62,0.046,-0.954,0.036,187,1485,0.036,120,417,1105.2,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,601.0,0.02,0.04,5.32,5.6,0.027,-0.972,0.022,186,874,0.022,171,31,785.3999999999999,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,602.0,0.01,0.03,6.26,6.64,0.018,-0.982,0.014,196,750,0.014,319,77,721.0000000000001,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,603.0,0.0,0.02,7.25,7.63,0.009,-0.991,0.008,150,454,0.008,121,132,216.8,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,604.0,0.0,0.02,8.25,8.63,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,605.0,0.0,0.01,9.25,9.63,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,606.0,0.0,0.01,10.25,10.63,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,607.0,0.0,0.01,11.25,11.63,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,608.0,0.0,0.01,12.24,12.63,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,609.0,0.0,0.01,13.24,13.63,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,610.0,0.0,0.01,14.24,14.63,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,611.0,0.0,0.01,15.24,15.63,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,612.0,0.0,0.01,16.24,16.63,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,613.0,0.0,0.01,17.24,17.63,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,614.0,0.0,0.01,18.24,18.63,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,615.0,0.0,0.01,19.24,19.63,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,616.0,0.0,0.01,20.24,20.63,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,617.0,0.0,0.01,21.24,21.63,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,618.0,0.0,0.01,22.24,22.63,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,619.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26085.300000000003]
["2025-02-27T13:52:02.000000000",595.54,620.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26085.300000000003]
["2025-02-27T13:52:14.000000000",595.51,571.0,24.33,24.79,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,572.0,23.33,23.79,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,573.0,22.33,22.79,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,574.0,21.33,21.79,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,575.0,20.33,20.8,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,576.0,19.33,19.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,577.0,18.33,18.8,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,578.0,17.34,17.8,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,579.0,16.34,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,580.0,15.34,15.8,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,581.0,14.34,14.8,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,582.0,13.34,13.8,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,583.0,12.34,12.8,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,584.0,11.34,11.8,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,585.0,10.35,10.81,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,586.0,9.35,9.81,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,587.0,8.41,8.77,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,588.0,7.42,7.77,0.03,0.05,0.976,-0.024,0.015,60,223,0.015,252,473,468.0,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,589.0,6.44,6.79,0.05,0.06,0.963,-0.037,0.022,44,338,0.022,203,685,543.4,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,590.0,5.47,5.81,0.08,0.09,0.946,-0.054,0.031,44,71,0.031,324,1229,1140.8000000000002,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,591.0,4.52,4.85,0.12,0.14,0.917,-0.083,0.046,10,45,0.046,109,656,547.4,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,592.0,3.6,3.92,0.2,0.22,0.873,-0.127,0.066,13,127,0.066,134,1103,970.2000000000002,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,593.0,2.74,3.03,0.32,0.34,0.807,-0.193,0.092,17,349,0.092,166,987,1683.6,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,594.0,1.95,2.2,0.52,0.54,0.711,-0.289,0.12,21,598,0.12,140,1058,1932.0,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,595.0,1.3,1.46,0.83,0.86,0.585,-0.415,0.144,119,997,0.144,196,1260,4536.0,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,596.0,0.81,0.84,1.18,1.38,0.436,-0.564,0.149,88,1490,0.149,126,981,3188.6000000000004,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,597.0,0.44,0.46,1.77,2.03,0.29,-0.71,0.133,124,1721,0.133,122,622,3271.8,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,598.0,0.21,0.23,2.52,2.82,0.17,-0.83,0.1,119,1287,0.1,101,519,2200.0,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,599.0,0.09,0.11,3.38,3.71,0.092,-0.908,0.064,92,871,0.064,29,214,774.4,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,600.0,0.04,0.06,4.32,4.66,0.047,-0.953,0.037,187,1485,0.037,120,417,1135.9,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,601.0,0.02,0.03,5.29,5.65,0.024,-0.976,0.021,186,874,0.021,171,31,749.7,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,602.0,0.01,0.02,6.23,6.68,0.014,-0.986,0.013,196,750,0.013,319,77,669.5,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,603.0,0.0,0.02,7.22,7.68,0.009,-0.991,0.008,150,454,0.008,121,132,216.8,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,604.0,0.0,0.02,8.22,8.68,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,605.0,0.0,0.01,9.21,9.68,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,606.0,0.0,0.01,10.21,10.67,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,607.0,0.0,0.01,11.21,11.67,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,608.0,0.0,0.01,12.21,12.67,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,609.0,0.0,0.01,13.21,13.67,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,610.0,0.0,0.01,14.21,14.67,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,611.0,0.0,0.01,15.21,15.67,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,612.0,0.0,0.01,16.21,16.67,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,613.0,0.0,0.01,17.21,17.67,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,614.0,0.0,0.01,18.21,18.67,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,615.0,0.0,0.01,19.21,19.67,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,616.0,0.0,0.01,20.21,20.67,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,617.0,0.0,0.01,21.21,21.67,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,618.0,0.0,0.01,22.21,22.67,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,619.0,0.0,0.01,23.21,23.67,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25849.60000000001]
["2025-02-27T13:52:14.000000000",595.51,620.0,0.0,0.01,24.21,24.67,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25849.60000000001]
["2025-02-27T13:52:25.000000000",595.56,571.0,24.32,24.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,572.0,23.32,23.8,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,573.0,22.32,22.8,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,574.0,21.33,21.8,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,575.0,20.33,20.8,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,576.0,19.33,19.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,577.0,18.33,18.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,578.0,17.33,17.8,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,579.0,16.33,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,580.0,15.33,15.8,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,581.0,14.33,14.81,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,582.0,13.33,13.81,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,583.0,12.33,12.81,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,584.0,11.33,11.81,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,585.0,10.34,10.81,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,586.0,9.34,9.82,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,587.0,8.4,8.77,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,180,191.0,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,588.0,7.41,7.78,0.03,0.05,0.973,-0.027,0.016,60,223,0.016,252,473,499.2,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,589.0,6.43,6.8,0.05,0.06,0.963,-0.037,0.022,44,338,0.022,203,685,543.4,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,590.0,5.46,5.82,0.07,0.09,0.946,-0.054,0.032,44,71,0.032,324,1229,1177.6,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,591.0,4.51,4.86,0.12,0.13,0.917,-0.083,0.046,10,45,0.046,109,656,547.4,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,592.0,3.6,3.93,0.19,0.21,0.872,-0.128,0.067,13,127,0.067,134,1103,984.9,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,593.0,2.73,3.03,0.31,0.33,0.806,-0.194,0.093,17,349,0.093,166,987,1701.9,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,594.0,1.94,2.21,0.5,0.53,0.71,-0.29,0.121,21,598,0.121,140,1058,1948.1,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,595.0,1.35,1.43,0.81,0.83,0.582,-0.418,0.146,119,997,0.144,196,1260,4559.8,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,596.0,0.83,0.86,1.18,1.39,0.433,-0.567,0.149,88,1490,0.149,126,981,3188.6000000000004,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,597.0,0.45,0.48,1.77,1.99,0.288,-0.712,0.132,124,1721,0.132,122,623,3247.2000000000003,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,598.0,0.22,0.24,2.51,2.83,0.169,-0.831,0.099,119,1287,0.099,101,519,2178.0,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,599.0,0.1,0.12,3.37,3.73,0.092,-0.914,0.064,92,871,0.063,29,214,771.5,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,600.0,0.04,0.06,4.31,4.61,0.046,-0.954,0.037,187,1485,0.037,120,417,1135.9,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,601.0,0.02,0.03,5.28,5.59,0.024,-0.976,0.021,186,874,0.021,171,31,749.7,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,602.0,0.01,0.02,6.22,6.63,0.014,-0.986,0.012,196,750,0.012,319,77,618.0,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,603.0,0.0,0.02,7.21,7.63,0.009,-0.991,0.008,150,454,0.008,121,132,216.8,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,604.0,0.0,0.02,8.21,8.63,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,605.0,0.0,0.01,9.21,9.62,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,606.0,0.0,0.01,10.21,10.62,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,607.0,0.0,0.01,11.21,11.62,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,608.0,0.0,0.01,12.21,12.62,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,609.0,0.0,0.01,13.2,13.62,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,610.0,0.0,0.01,14.2,14.62,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,611.0,0.0,0.01,15.2,15.62,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,612.0,0.0,0.01,16.2,16.62,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,613.0,0.0,0.01,17.2,17.62,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,614.0,0.0,0.01,18.2,18.62,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,615.0,0.0,0.01,19.2,19.62,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,616.0,0.0,0.01,20.2,20.62,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,617.0,0.0,0.01,21.2,21.62,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,618.0,0.0,0.01,22.2,22.62,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,619.0,0.0,0.01,23.2,23.62,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25889.500000000004]
["2025-02-27T13:52:25.000000000",595.56,620.0,0.0,0.01,24.2,24.62,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,571.0,24.4,24.78,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,572.0,23.4,23.78,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,573.0,22.4,22.78,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,574.0,21.4,21.78,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,575.0,20.4,20.78,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,576.0,19.4,19.78,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,577.0,18.4,18.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,578.0,17.41,17.78,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,579.0,16.41,16.78,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,580.0,15.41,15.78,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,581.0,14.41,14.78,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,582.0,13.41,13.79,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,583.0,12.41,12.79,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,584.0,11.41,11.79,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,585.0,10.42,10.79,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,586.0,9.42,9.79,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,587.0,8.47,8.75,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,588.0,7.49,7.76,0.03,0.04,0.973,-0.027,0.016,60,223,0.016,252,473,499.2,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,589.0,6.5,6.78,0.05,0.06,0.963,-0.037,0.022,44,338,0.022,203,685,543.4,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,590.0,5.53,5.8,0.07,0.09,0.946,-0.054,0.032,44,71,0.032,324,1229,1177.6,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,591.0,4.58,4.84,0.12,0.13,0.917,-0.083,0.046,10,45,0.046,109,657,547.4,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,592.0,3.66,3.91,0.19,0.21,0.872,-0.128,0.067,13,127,0.067,134,1103,984.9,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,593.0,2.79,3.02,0.31,0.33,0.806,-0.194,0.093,17,349,0.093,166,988,1701.9,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,594.0,1.99,2.19,0.5,0.53,0.71,-0.29,0.121,21,598,0.121,140,1059,1948.1,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,595.0,1.35,1.48,0.8,0.83,0.582,-0.418,0.146,119,997,0.144,196,1260,4559.8,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,596.0,0.84,0.87,1.25,1.29,0.433,-0.567,0.149,88,1491,0.149,126,982,3188.6000000000004,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,597.0,0.45,0.48,1.76,1.97,0.288,-0.712,0.132,124,1721,0.132,122,623,3247.2000000000003,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,598.0,0.22,0.24,2.51,2.76,0.169,-0.831,0.099,119,1288,0.099,101,519,2178.0,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,599.0,0.1,0.12,3.37,3.65,0.092,-0.914,0.064,92,871,0.063,29,214,771.5,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,600.0,0.04,0.06,4.31,4.6,0.046,-0.954,0.037,187,1485,0.037,120,417,1135.9,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,601.0,0.02,0.03,5.28,5.58,0.024,-0.976,0.021,186,874,0.021,171,31,749.7,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,602.0,0.01,0.02,6.22,6.62,0.014,-0.986,0.012,196,750,0.012,319,77,618.0,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,603.0,0.0,0.02,7.22,7.61,0.009,-0.991,0.008,150,454,0.008,121,132,216.8,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,604.0,0.0,0.02,8.21,8.61,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,605.0,0.0,0.01,9.21,9.61,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,606.0,0.0,0.01,10.21,10.6,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,607.0,0.0,0.01,11.21,11.6,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,608.0,0.0,0.01,12.21,12.6,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,609.0,0.0,0.01,13.21,13.6,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,610.0,0.0,0.01,14.21,14.6,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,611.0,0.0,0.01,15.21,15.6,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,612.0,0.0,0.01,16.21,16.6,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,613.0,0.0,0.01,17.21,17.6,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,614.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,615.0,0.0,0.01,19.21,19.6,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,616.0,0.0,0.01,20.21,20.6,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,617.0,0.0,0.01,21.2,21.6,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,618.0,0.0,0.01,22.2,22.6,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,619.0,0.0,0.01,23.2,23.6,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25889.500000000004]
["2025-02-27T13:52:36.000000000",595.59,620.0,0.0,0.01,24.2,24.6,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25889.500000000004]
["2025-02-27T13:52:48.000000000",595.53,571.0,24.32,24.68,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,572.0,23.32,23.68,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,573.0,22.32,22.68,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,574.0,21.32,21.68,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,575.0,20.32,20.68,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,576.0,19.32,19.68,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,577.0,18.32,18.68,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,578.0,17.32,17.68,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,579.0,16.33,16.68,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,580.0,15.33,15.68,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,581.0,14.33,14.68,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,582.0,13.33,13.68,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,583.0,12.33,12.68,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,584.0,11.33,11.69,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,585.0,10.51,10.54,0.01,0.03,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,586.0,9.34,9.69,0.01,0.03,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,587.0,8.39,8.66,0.02,0.04,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,588.0,7.4,7.67,0.03,0.05,0.976,-0.024,0.015,60,243,0.015,252,473,468.0,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,589.0,6.42,6.68,0.05,0.07,0.963,-0.037,0.022,44,338,0.022,203,685,543.4,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,590.0,5.46,5.71,0.08,0.1,0.946,-0.054,0.031,44,71,0.031,324,1229,1140.8000000000002,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,591.0,4.51,4.75,0.13,0.14,0.918,-0.082,0.046,10,45,0.046,109,657,547.4,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,592.0,3.59,3.82,0.2,0.22,0.873,-0.127,0.066,13,127,0.066,134,1103,970.2000000000002,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,593.0,2.73,2.93,0.32,0.36,0.807,-0.193,0.092,17,349,0.092,166,988,1683.6,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,594.0,1.94,2.12,0.52,0.56,0.712,-0.288,0.12,21,598,0.12,140,1059,1932.0,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,595.0,1.27,1.42,0.84,0.88,0.586,-0.414,0.144,119,1003,0.144,196,1260,4536.0,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,596.0,0.81,0.86,1.25,1.39,0.438,-0.562,0.15,88,1491,0.15,126,982,3209.9999999999995,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,597.0,0.44,0.48,1.85,2.04,0.29,-0.709,0.134,124,1721,0.134,122,623,3296.4,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,598.0,0.21,0.24,2.61,2.83,0.171,-0.829,0.1,119,1288,0.1,101,519,2200.0,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,599.0,0.09,0.12,3.49,3.73,0.092,-0.908,0.064,92,871,0.064,29,214,774.4,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,600.0,0.04,0.06,4.42,4.68,0.047,-0.953,0.037,187,1485,0.037,120,417,1135.9,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,601.0,0.02,0.04,5.4,5.66,0.024,-0.976,0.021,186,874,0.021,171,31,749.7,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,602.0,0.01,0.03,6.34,6.7,0.014,-0.986,0.013,196,750,0.013,319,77,669.5,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,603.0,0.0,0.02,7.34,7.69,0.009,-0.99,0.008,150,454,0.008,121,132,216.8,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,604.0,0.0,0.02,8.33,8.69,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,605.0,0.0,0.01,9.33,9.69,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,606.0,0.0,0.01,10.33,10.68,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,607.0,0.0,0.01,11.33,11.68,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,608.0,0.0,0.01,12.33,12.68,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,609.0,0.0,0.01,13.33,13.68,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,610.0,0.0,0.01,14.33,14.68,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,611.0,0.0,0.01,15.33,15.68,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,612.0,0.0,0.01,16.33,16.68,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,613.0,0.0,0.01,17.33,17.68,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,614.0,0.0,0.01,18.33,18.68,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,615.0,0.0,0.01,19.33,19.68,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,616.0,0.0,0.01,20.33,20.68,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,617.0,0.0,0.01,21.33,21.68,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,618.0,0.0,0.01,22.33,22.68,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,619.0,0.0,0.01,23.33,23.68,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25895.60000000001]
["2025-02-27T13:52:48.000000000",595.53,620.0,0.0,0.01,24.33,24.68,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25895.60000000001]
["2025-02-27T13:52:59.000000000",595.6,571.0,24.32,24.84,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,572.0,23.32,23.84,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,573.0,22.32,22.84,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,574.0,21.32,21.84,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,575.0,20.32,20.84,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,576.0,19.32,19.84,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,577.0,18.32,18.84,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,578.0,17.32,17.84,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,579.0,16.33,16.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,580.0,15.33,15.84,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,581.0,14.33,14.84,0.0,0.02,0.994,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,582.0,13.33,13.84,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,583.0,12.33,12.84,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,584.0,11.33,11.85,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,585.0,10.34,10.85,0.01,0.03,0.988,-0.012,0.007,83,230,0.007,166,265,174.29999999999998,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,586.0,9.44,9.85,0.01,0.02,0.987,-0.013,0.008,0,153,0.008,59,389,47.2,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,587.0,8.39,8.82,0.02,0.04,0.98,-0.02,0.011,82,123,0.011,109,181,210.1,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,588.0,7.4,7.82,0.03,0.05,0.973,-0.027,0.016,60,243,0.016,252,473,499.2,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,589.0,6.42,6.84,0.04,0.07,0.96,-0.039,0.023,44,338,0.023,203,685,568.0999999999999,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,590.0,5.46,5.86,0.07,0.09,0.943,-0.057,0.032,44,71,0.032,324,1229,1177.6,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,591.0,4.51,4.9,0.11,0.14,0.915,-0.085,0.046,10,45,0.046,109,657,547.4,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,592.0,3.59,3.96,0.18,0.21,0.871,-0.129,0.066,13,127,0.066,134,1104,970.2000000000002,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,593.0,2.73,3.07,0.28,0.32,0.805,-0.195,0.092,17,349,0.092,166,998,1683.6,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,594.0,1.94,2.24,0.46,0.51,0.709,-0.291,0.12,21,598,0.12,140,1059,1932.0,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,595.0,1.27,1.52,0.74,0.8,0.583,-0.417,0.144,119,1003,0.144,196,1260,4536.0,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,596.0,0.86,0.92,1.16,1.39,0.435,-0.565,0.148,88,1491,0.148,126,982,3167.2,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,597.0,0.47,0.51,1.74,2.04,0.29,-0.71,0.132,124,1721,0.132,122,623,3247.2000000000003,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,598.0,0.22,0.27,2.48,2.83,0.172,-0.828,0.099,119,1288,0.099,101,519,2178.0,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,599.0,0.1,0.13,3.34,3.73,0.092,-0.908,0.064,92,871,0.064,29,214,774.4,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,600.0,0.04,0.06,4.27,4.68,0.046,-0.954,0.037,187,1485,0.037,120,417,1135.9,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,601.0,0.02,0.04,5.24,5.66,0.028,-0.972,0.023,186,874,0.023,171,31,821.0999999999999,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,602.0,0.01,0.03,6.23,6.7,0.018,-0.982,0.015,196,750,0.015,319,77,772.5,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,603.0,0.0,0.02,7.18,7.69,0.009,-0.991,0.008,150,454,0.008,121,152,216.8,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,604.0,0.0,0.02,8.17,8.69,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,605.0,0.0,0.01,9.17,9.69,0.004,-0.996,0.004,205,404,0.004,266,218,188.4,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,606.0,0.0,0.01,10.17,10.68,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,607.0,0.0,0.01,11.17,11.68,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,608.0,0.0,0.01,12.17,12.68,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,609.0,0.0,0.01,13.17,13.68,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,610.0,0.0,0.01,14.17,14.68,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,611.0,0.0,0.01,15.17,15.68,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,612.0,0.0,0.01,16.17,16.68,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,613.0,0.0,0.01,17.17,17.68,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,614.0,0.0,0.01,18.17,18.68,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,615.0,0.0,0.01,19.17,19.68,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,616.0,0.0,0.01,20.17,20.68,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,617.0,0.0,0.01,21.17,21.68,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,618.0,0.0,0.01,22.17,22.68,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,619.0,0.0,0.01,23.17,23.68,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26092.700000000004]
["2025-02-27T13:52:59.000000000",595.6,620.0,0.0,0.01,24.17,24.68,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26092.700000000004]
["2025-02-27T13:53:11.000000000",595.66,571.0,24.52,24.88,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,572.0,23.52,23.88,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,573.0,22.52,22.88,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,574.0,21.52,21.88,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,575.0,20.52,20.88,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,576.0,19.52,19.88,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,577.0,18.52,18.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,578.0,17.52,17.88,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,579.0,16.52,16.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,580.0,15.52,15.88,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,581.0,14.52,14.88,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,582.0,13.53,13.9,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,583.0,12.53,12.89,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,584.0,11.53,11.89,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,585.0,10.53,10.89,0.01,0.02,0.988,-0.012,0.007,83,230,0.007,166,265,174.29999999999998,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,586.0,9.54,9.89,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,587.0,8.59,8.87,0.02,0.03,0.981,-0.019,0.011,82,123,0.011,109,181,210.1,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,588.0,7.6,7.88,0.03,0.04,0.974,-0.026,0.015,60,243,0.015,252,473,468.0,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,589.0,6.61,6.88,0.04,0.06,0.966,-0.034,0.021,44,338,0.021,203,685,518.7,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,590.0,5.64,5.9,0.06,0.08,0.946,-0.054,0.031,44,71,0.031,324,1229,1140.8000000000002,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,591.0,4.69,4.95,0.1,0.12,0.923,-0.077,0.044,10,45,0.044,109,657,523.5999999999999,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,592.0,3.76,4.01,0.17,0.19,0.88,-0.12,0.064,13,127,0.064,134,1104,940.8000000000002,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,593.0,2.88,3.1,0.28,0.31,0.816,-0.184,0.089,17,349,0.089,166,998,1628.6999999999998,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,594.0,2.07,2.28,0.45,0.49,0.725,-0.275,0.119,21,598,0.119,140,1060,1915.9,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,595.0,1.38,1.54,0.74,0.78,0.6,-0.4,0.144,119,1003,0.144,196,1260,4536.0,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,596.0,0.87,0.92,1.12,1.27,0.451,-0.549,0.151,88,1491,0.151,126,982,3231.4,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,597.0,0.47,0.51,1.69,1.89,0.303,-0.697,0.136,124,1721,0.136,122,623,3345.6000000000004,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,598.0,0.23,0.26,2.42,2.66,0.179,-0.821,0.104,119,1288,0.104,101,519,2288.0,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,599.0,0.1,0.13,3.28,3.54,0.097,-0.903,0.067,92,871,0.067,29,214,810.7000000000002,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,600.0,0.04,0.06,4.21,4.49,0.047,-0.953,0.038,187,1485,0.038,120,417,1166.6,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,601.0,0.02,0.04,5.18,5.47,0.028,-0.972,0.023,186,874,0.023,171,31,821.0999999999999,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,602.0,0.01,0.02,6.17,6.46,0.019,-0.981,0.015,196,750,0.015,319,77,772.5,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,603.0,0.0,0.02,7.12,7.49,0.01,-0.99,0.008,150,454,0.008,121,152,216.8,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,604.0,0.0,0.02,8.11,8.49,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,605.0,0.0,0.01,9.11,9.49,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,606.0,0.0,0.01,10.11,10.49,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,607.0,0.0,0.01,11.11,11.49,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,608.0,0.0,0.01,12.11,12.49,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,609.0,0.0,0.01,13.11,13.49,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,610.0,0.0,0.01,14.11,14.49,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,611.0,0.0,0.01,15.11,15.49,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,612.0,0.0,0.01,16.11,16.48,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,613.0,0.0,0.01,17.11,17.48,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,614.0,0.0,0.01,18.11,18.48,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,615.0,0.0,0.01,19.11,19.48,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,616.0,0.0,0.01,20.11,20.48,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,617.0,0.0,0.01,21.11,21.48,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,618.0,0.0,0.01,22.11,22.48,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,619.0,0.0,0.01,23.11,23.48,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26194.000000000004]
["2025-02-27T13:53:11.000000000",595.66,620.0,0.0,0.01,24.11,24.48,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,571.0,24.51,26.74,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,572.0,23.52,25.74,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,573.0,22.52,24.74,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,574.0,21.52,23.74,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,575.0,20.52,22.74,0.0,0.01,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,576.0,19.52,21.74,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,577.0,18.52,20.74,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,578.0,17.52,19.75,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,579.0,16.52,18.75,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,580.0,15.52,20.76,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,581.0,14.52,16.75,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,582.0,13.52,15.75,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,583.0,12.52,14.75,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,584.0,11.53,13.75,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,585.0,10.53,12.76,0.01,0.02,0.988,-0.012,0.007,83,230,0.007,166,265,174.29999999999998,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,586.0,9.53,11.76,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,587.0,8.58,10.78,0.02,0.03,0.981,-0.019,0.011,82,123,0.011,109,181,210.1,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,588.0,7.59,9.77,0.03,0.04,0.974,-0.026,0.015,60,243,0.015,252,473,468.0,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,589.0,6.61,8.79,0.04,0.06,0.966,-0.034,0.021,44,338,0.021,203,685,518.7,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,590.0,5.63,7.81,0.06,0.08,0.946,-0.054,0.031,44,71,0.031,324,1229,1140.8000000000002,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,591.0,4.68,6.85,0.1,0.12,0.923,-0.077,0.044,10,45,0.044,109,657,523.5999999999999,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,592.0,3.76,6.0,0.16,0.18,0.88,-0.12,0.064,13,127,0.064,134,1104,940.8000000000002,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,593.0,2.88,4.45,0.28,0.3,0.816,-0.184,0.089,17,349,0.089,166,998,1628.6999999999998,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,594.0,2.07,2.5,0.43,0.47,0.725,-0.275,0.119,21,598,0.119,140,1060,1915.9,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,595.0,1.38,2.75,0.71,0.76,0.6,-0.4,0.144,119,1003,0.144,196,1260,4536.0,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,596.0,0.9,0.94,0.97,1.27,0.451,-0.549,0.151,88,1491,0.151,126,987,3231.4,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,597.0,0.5,0.53,1.38,1.89,0.303,-0.697,0.136,124,1721,0.136,122,623,3345.6000000000004,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,598.0,0.24,0.26,1.51,2.66,0.179,-0.821,0.104,119,1288,0.104,101,519,2288.0,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,599.0,0.1,0.13,1.38,3.54,0.097,-0.903,0.067,92,871,0.067,29,214,810.7000000000002,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,600.0,0.04,0.06,2.32,4.49,0.047,-0.953,0.038,187,1485,0.038,120,417,1166.6,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,601.0,0.02,0.04,3.29,5.47,0.028,-0.972,0.023,186,874,0.023,171,31,821.0999999999999,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,602.0,0.01,0.02,1.27,6.46,0.019,-0.981,0.015,196,750,0.015,319,77,772.5,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,603.0,0.0,0.02,5.27,7.49,0.01,-0.99,0.008,150,454,0.008,121,152,216.8,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,604.0,0.0,0.02,6.27,8.49,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,605.0,0.0,0.01,7.26,9.49,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,606.0,0.0,0.01,5.26,10.49,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,607.0,0.0,0.01,9.27,11.49,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,608.0,0.0,0.01,10.26,12.49,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,609.0,0.0,0.01,11.26,13.49,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,610.0,0.0,0.01,12.27,14.49,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,611.0,0.0,0.01,13.27,15.49,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,612.0,0.0,0.01,14.27,16.48,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,613.0,0.0,0.01,15.27,17.48,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,614.0,0.0,0.01,16.27,18.48,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,615.0,0.0,0.01,17.27,19.48,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,616.0,0.0,0.01,18.27,20.48,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,617.0,0.0,0.01,19.27,21.48,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,618.0,0.0,0.01,20.27,22.48,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,619.0,0.0,0.01,21.27,23.48,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26194.000000000004]
["2025-02-27T13:53:22.000000000",595.7,620.0,0.0,0.01,22.27,24.48,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26194.000000000004]
["2025-02-27T13:53:33.000000000",595.78,571.0,24.57,25.01,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26103.5]
["2025-02-27T13:53:33.000000000",595.78,572.0,23.57,24.01,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26103.5]
["2025-02-27T13:53:33.000000000",595.78,573.0,22.57,23.01,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26103.5]
["2025-02-27T13:53:33.000000000",595.78,574.0,21.57,22.01,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26103.5]
["2025-02-27T13:53:33.000000000",595.78,575.0,20.57,21.01,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26103.5]
["2025-02-27T13:53:33.000000000",595.78,576.0,19.57,20.01,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26103.5]
["2025-02-27T13:53:33.000000000",595.78,577.0,18.57,19.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26103.5]
["2025-02-27T13:53:33.000000000",595.78,578.0,17.58,18.01,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26103.5]
["2025-02-27T13:53:33.000000000",595.78,579.0,16.58,17.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26103.5]
["2025-02-27T13:53:33.000000000",595.78,580.0,15.58,16.01,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26103.5]
["2025-02-27T13:53:33.000000000",595.78,581.0,14.58,15.01,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26103.5]
["2025-02-27T13:53:33.000000000",595.78,582.0,13.58,14.01,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26103.5]
["2025-02-27T13:53:33.000000000",595.78,583.0,12.58,13.02,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26103.5]
["2025-02-27T13:53:33.000000000",595.78,584.0,11.58,12.02,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26103.5]
["2025-02-27T13:53:33.000000000",595.78,585.0,10.58,11.02,0.01,0.02,0.99,-0.012,0.005,83,230,0.006,166,265,141.1,26103.5]
["2025-02-27T13:53:33.000000000",595.78,586.0,9.59,10.02,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26103.5]
["2025-02-27T13:53:33.000000000",595.78,587.0,8.63,8.99,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26103.5]
["2025-02-27T13:53:33.000000000",595.78,588.0,7.64,8.0,0.03,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26103.5]
["2025-02-27T13:53:33.000000000",595.78,589.0,6.66,7.01,0.04,0.05,0.969,-0.032,0.019,44,338,0.019,203,685,469.3,26103.5]
["2025-02-27T13:53:33.000000000",595.78,590.0,5.69,6.03,0.06,0.08,0.952,-0.048,0.028,44,71,0.028,324,1229,1030.4,26103.5]
["2025-02-27T13:53:33.000000000",595.78,591.0,4.73,5.06,0.1,0.12,0.929,-0.071,0.041,10,45,0.041,109,658,487.9,26103.5]
["2025-02-27T13:53:33.000000000",595.78,592.0,3.8,4.12,0.16,0.18,0.89,-0.11,0.06,13,127,0.06,134,1104,881.9999999999999,26103.5]
["2025-02-27T13:53:33.000000000",595.78,593.0,2.92,3.21,0.26,0.28,0.831,-0.169,0.086,17,349,0.086,166,999,1573.7999999999995,26103.5]
["2025-02-27T13:53:33.000000000",595.78,594.0,2.1,2.37,0.43,0.46,0.742,-0.258,0.115,21,598,0.115,140,1060,1851.5,26103.5]
["2025-02-27T13:53:33.000000000",595.78,595.0,1.4,1.62,0.7,0.73,0.621,-0.379,0.144,119,1003,0.144,196,1261,4536.0,26103.5]
["2025-02-27T13:53:33.000000000",595.78,596.0,0.93,0.96,1.05,1.22,0.472,-0.528,0.153,88,1491,0.153,126,987,3274.2,26103.5]
["2025-02-27T13:53:33.000000000",595.78,597.0,0.52,0.54,1.61,1.83,0.321,-0.679,0.141,124,1721,0.141,122,623,3468.5999999999995,26103.5]
["2025-02-27T13:53:33.000000000",595.78,598.0,0.26,0.28,2.33,2.59,0.192,-0.808,0.109,119,1288,0.109,101,519,2398.0,26103.5]
["2025-02-27T13:53:33.000000000",595.78,599.0,0.12,0.14,3.17,3.47,0.104,-0.896,0.072,92,871,0.072,29,214,871.1999999999999,26103.5]
["2025-02-27T13:53:33.000000000",595.78,600.0,0.05,0.07,4.1,4.41,0.055,-0.946,0.043,187,1485,0.041,120,417,1296.1,26103.5]
["2025-02-27T13:53:33.000000000",595.78,601.0,0.02,0.04,5.06,5.39,0.029,-0.972,0.024,186,874,0.024,171,31,856.8000000000002,26103.5]
["2025-02-27T13:53:33.000000000",595.78,602.0,0.01,0.02,6.05,6.38,0.015,-0.985,0.013,196,750,0.013,319,77,669.5,26103.5]
["2025-02-27T13:53:33.000000000",595.78,603.0,0.0,0.02,7.01,7.41,0.01,-0.99,0.009,150,454,0.008,121,152,231.79999999999995,26103.5]
["2025-02-27T13:53:33.000000000",595.78,604.0,0.0,0.02,8.0,8.41,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26103.5]
["2025-02-27T13:53:33.000000000",595.78,605.0,0.0,0.01,9.0,9.41,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26103.5]
["2025-02-27T13:53:33.000000000",595.78,606.0,0.0,0.01,10.0,10.4,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26103.5]
["2025-02-27T13:53:33.000000000",595.78,607.0,0.0,0.01,11.0,11.4,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26103.5]
["2025-02-27T13:53:33.000000000",595.78,608.0,0.0,0.01,12.0,12.4,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26103.5]
["2025-02-27T13:53:33.000000000",595.78,609.0,0.0,0.01,13.0,13.4,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26103.5]
["2025-02-27T13:53:33.000000000",595.78,610.0,0.0,0.01,14.0,14.4,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26103.5]
["2025-02-27T13:53:33.000000000",595.78,611.0,0.0,0.01,15.0,15.4,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26103.5]
["2025-02-27T13:53:33.000000000",595.78,612.0,0.0,0.01,16.0,16.4,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26103.5]
["2025-02-27T13:53:33.000000000",595.78,613.0,0.0,0.01,17.0,17.4,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26103.5]
["2025-02-27T13:53:33.000000000",595.78,614.0,0.0,0.01,18.0,18.4,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26103.5]
["2025-02-27T13:53:33.000000000",595.78,615.0,0.0,0.01,19.0,19.4,0.003,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,26103.5]
["2025-02-27T13:53:33.000000000",595.78,616.0,0.0,0.01,20.0,20.4,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26103.5]
["2025-02-27T13:53:33.000000000",595.78,617.0,0.0,0.01,21.0,21.4,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26103.5]
["2025-02-27T13:53:33.000000000",595.78,618.0,0.0,0.01,22.0,22.4,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26103.5]
["2025-02-27T13:53:33.000000000",595.78,619.0,0.0,0.01,22.99,23.4,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26103.5]
["2025-02-27T13:53:33.000000000",595.78,620.0,0.0,0.01,23.99,24.4,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26103.5]
["2025-02-27T13:53:45.000000000",595.81,571.0,24.69,25.05,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,572.0,23.69,24.05,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,573.0,22.69,23.05,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,574.0,21.69,22.05,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,575.0,20.69,21.05,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,576.0,19.69,20.05,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,577.0,18.69,19.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,578.0,17.69,18.05,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,579.0,16.69,17.03,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,580.0,15.69,16.03,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,581.0,14.7,15.04,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,582.0,13.7,14.04,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,583.0,12.7,13.04,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,584.0,11.7,12.06,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,585.0,10.7,11.06,0.01,0.02,0.99,-0.01,0.005,83,230,0.005,166,265,124.5,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,586.0,9.71,10.05,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,587.0,8.75,9.03,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,588.0,7.76,8.03,0.02,0.04,0.979,-0.024,0.013,60,243,0.014,252,473,430.8,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,589.0,6.77,7.05,0.04,0.05,0.969,-0.031,0.019,44,338,0.019,203,685,469.3,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,590.0,5.8,6.06,0.06,0.07,0.952,-0.048,0.028,44,71,0.028,324,1229,1030.4,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,591.0,4.84,5.1,0.09,0.11,0.931,-0.069,0.041,10,45,0.041,109,659,487.9,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,592.0,3.9,4.16,0.16,0.17,0.892,-0.108,0.06,13,127,0.06,134,1104,881.9999999999999,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,593.0,3.01,3.24,0.26,0.28,0.833,-0.167,0.085,17,349,0.085,166,999,1555.5000000000002,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,594.0,2.19,2.4,0.42,0.44,0.745,-0.255,0.116,21,598,0.116,140,1060,1867.6,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,595.0,1.47,1.65,0.68,0.71,0.623,-0.377,0.145,119,1003,0.145,196,1262,4567.5,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,596.0,0.95,0.98,1.03,1.12,0.473,-0.527,0.149,88,1491,0.15,126,987,3201.2,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,597.0,0.52,0.55,1.58,1.77,0.324,-0.676,0.139,124,1721,0.139,122,623,3419.4,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,598.0,0.26,0.28,2.29,2.52,0.194,-0.806,0.109,119,1288,0.109,101,519,2398.0,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,599.0,0.12,0.14,3.13,3.39,0.107,-0.893,0.072,92,871,0.072,29,214,871.1999999999999,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,600.0,0.05,0.07,4.05,4.33,0.055,-0.945,0.043,187,1485,0.043,120,417,1320.0999999999997,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,601.0,0.02,0.04,5.03,5.3,0.029,-0.971,0.024,186,874,0.024,171,31,856.8000000000002,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,602.0,0.01,0.02,6.01,6.29,0.015,-0.985,0.013,196,750,0.013,319,77,669.5,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,603.0,0.0,0.02,6.97,7.32,0.01,-0.99,0.009,150,454,0.009,121,152,243.9,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,604.0,0.0,0.02,7.96,8.32,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,605.0,0.0,0.01,8.96,9.32,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,606.0,0.0,0.01,9.96,10.32,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,607.0,0.0,0.01,10.97,11.32,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,608.0,0.0,0.01,11.97,12.32,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,609.0,0.0,0.01,12.97,13.31,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,610.0,0.0,0.01,13.96,14.31,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,611.0,0.0,0.01,14.96,15.31,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,612.0,0.0,0.01,15.96,16.31,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,613.0,0.0,0.01,16.96,17.31,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,614.0,0.0,0.01,17.96,18.31,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,615.0,0.0,0.01,18.96,19.31,0.003,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,616.0,0.0,0.01,19.96,20.31,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,617.0,0.0,0.01,20.96,21.31,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,618.0,0.0,0.01,21.96,22.31,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,619.0,0.0,0.01,22.96,23.31,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26055.300000000007]
["2025-02-27T13:53:45.000000000",595.81,620.0,0.0,0.01,23.96,24.31,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26055.300000000007]
["2025-02-27T13:53:56.000000000",595.82,571.0,24.67,25.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26051.4]
["2025-02-27T13:53:56.000000000",595.82,572.0,23.67,24.02,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26051.4]
["2025-02-27T13:53:56.000000000",595.82,573.0,22.67,23.03,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26051.4]
["2025-02-27T13:53:56.000000000",595.82,574.0,21.67,22.03,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26051.4]
["2025-02-27T13:53:56.000000000",595.82,575.0,20.67,21.03,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26051.4]
["2025-02-27T13:53:56.000000000",595.82,576.0,19.67,20.03,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26051.4]
["2025-02-27T13:53:56.000000000",595.82,577.0,18.67,19.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26051.4]
["2025-02-27T13:53:56.000000000",595.82,578.0,17.67,18.03,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26051.4]
["2025-02-27T13:53:56.000000000",595.82,579.0,16.67,17.03,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26051.4]
["2025-02-27T13:53:56.000000000",595.82,580.0,15.67,16.03,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26051.4]
["2025-02-27T13:53:56.000000000",595.82,581.0,14.68,15.03,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26051.4]
["2025-02-27T13:53:56.000000000",595.82,582.0,13.68,14.03,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26051.4]
["2025-02-27T13:53:56.000000000",595.82,583.0,12.68,13.03,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26051.4]
["2025-02-27T13:53:56.000000000",595.82,584.0,11.68,12.03,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26051.4]
["2025-02-27T13:53:56.000000000",595.82,585.0,10.68,11.03,0.01,0.02,0.99,-0.01,0.005,83,230,0.005,166,265,124.5,26051.4]
["2025-02-27T13:53:56.000000000",595.82,586.0,9.69,10.04,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26051.4]
["2025-02-27T13:53:56.000000000",595.82,587.0,8.73,9.01,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26051.4]
["2025-02-27T13:53:56.000000000",595.82,588.0,7.74,8.02,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26051.4]
["2025-02-27T13:53:56.000000000",595.82,589.0,6.75,7.03,0.04,0.05,0.969,-0.031,0.019,44,338,0.019,203,685,469.3,26051.4]
["2025-02-27T13:53:56.000000000",595.82,590.0,5.78,6.05,0.06,0.07,0.954,-0.046,0.028,44,71,0.028,324,1229,1030.4,26051.4]
["2025-02-27T13:53:56.000000000",595.82,591.0,4.82,5.08,0.1,0.11,0.928,-0.072,0.041,10,45,0.041,109,659,487.9,26051.4]
["2025-02-27T13:53:56.000000000",595.82,592.0,3.88,4.14,0.16,0.17,0.89,-0.11,0.06,13,127,0.06,134,1104,881.9999999999999,26051.4]
["2025-02-27T13:53:56.000000000",595.82,593.0,3.0,3.23,0.26,0.28,0.833,-0.167,0.086,17,349,0.086,166,999,1573.7999999999995,26051.4]
["2025-02-27T13:53:56.000000000",595.82,594.0,2.17,2.38,0.43,0.45,0.743,-0.257,0.116,21,598,0.116,140,1064,1867.6,26051.4]
["2025-02-27T13:53:56.000000000",595.82,595.0,1.46,1.63,0.69,0.72,0.621,-0.379,0.145,119,1003,0.145,196,1262,4567.5,26051.4]
["2025-02-27T13:53:56.000000000",595.82,596.0,0.94,0.97,1.1,1.13,0.472,-0.528,0.151,88,1491,0.15,126,988,3218.8,26051.4]
["2025-02-27T13:53:56.000000000",595.82,597.0,0.52,0.54,1.6,1.78,0.321,-0.679,0.14,124,1741,0.14,122,624,3444.0000000000005,26051.4]
["2025-02-27T13:53:56.000000000",595.82,598.0,0.26,0.28,2.31,2.53,0.194,-0.806,0.109,119,1288,0.109,101,519,2398.0,26051.4]
["2025-02-27T13:53:56.000000000",595.82,599.0,0.12,0.13,3.15,3.41,0.104,-0.896,0.071,92,871,0.071,29,214,859.0999999999999,26051.4]
["2025-02-27T13:53:56.000000000",595.82,600.0,0.05,0.07,4.08,4.35,0.055,-0.945,0.043,187,1485,0.043,120,417,1320.0999999999997,26051.4]
["2025-02-27T13:53:56.000000000",595.82,601.0,0.02,0.04,5.05,5.32,0.029,-0.971,0.024,186,874,0.024,171,31,856.8000000000002,26051.4]
["2025-02-27T13:53:56.000000000",595.82,602.0,0.01,0.02,6.03,6.31,0.015,-0.985,0.013,196,750,0.013,319,77,669.5,26051.4]
["2025-02-27T13:53:56.000000000",595.82,603.0,0.0,0.02,6.99,7.34,0.01,-0.99,0.008,150,454,0.008,121,152,216.8,26051.4]
["2025-02-27T13:53:56.000000000",595.82,604.0,0.0,0.02,7.99,8.34,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26051.4]
["2025-02-27T13:53:56.000000000",595.82,605.0,0.0,0.01,9.16,9.19,0.005,-0.995,0.004,205,404,0.004,266,218,188.4,26051.4]
["2025-02-27T13:53:56.000000000",595.82,606.0,0.0,0.01,10.16,10.19,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26051.4]
["2025-02-27T13:53:56.000000000",595.82,607.0,0.0,0.01,10.98,11.33,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26051.4]
["2025-02-27T13:53:56.000000000",595.82,608.0,0.0,0.01,11.98,12.33,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26051.4]
["2025-02-27T13:53:56.000000000",595.82,609.0,0.0,0.01,12.98,13.33,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26051.4]
["2025-02-27T13:53:56.000000000",595.82,610.0,0.0,0.01,13.98,14.33,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26051.4]
["2025-02-27T13:53:56.000000000",595.82,611.0,0.0,0.01,14.98,15.33,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26051.4]
["2025-02-27T13:53:56.000000000",595.82,612.0,0.0,0.01,15.98,16.33,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26051.4]
["2025-02-27T13:53:56.000000000",595.82,613.0,0.0,0.01,16.98,17.33,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26051.4]
["2025-02-27T13:53:56.000000000",595.82,614.0,0.0,0.01,17.98,18.33,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26051.4]
["2025-02-27T13:53:56.000000000",595.82,615.0,0.0,0.01,18.98,19.33,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26051.4]
["2025-02-27T13:53:56.000000000",595.82,616.0,0.0,0.01,19.98,20.33,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26051.4]
["2025-02-27T13:53:56.000000000",595.82,617.0,0.0,0.01,20.98,21.33,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26051.4]
["2025-02-27T13:53:56.000000000",595.82,618.0,0.0,0.01,21.98,22.33,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26051.4]
["2025-02-27T13:53:56.000000000",595.82,619.0,0.0,0.01,22.98,23.33,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26051.4]
["2025-02-27T13:53:56.000000000",595.82,620.0,0.0,0.01,23.98,24.33,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26051.4]
["2025-02-27T13:54:07.000000000",595.82,571.0,24.71,25.04,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26051.4]
["2025-02-27T13:54:07.000000000",595.82,572.0,23.71,24.04,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26051.4]
["2025-02-27T13:54:07.000000000",595.82,573.0,22.72,23.04,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26051.4]
["2025-02-27T13:54:07.000000000",595.82,574.0,21.72,22.04,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26051.4]
["2025-02-27T13:54:07.000000000",595.82,575.0,20.72,21.04,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26051.4]
["2025-02-27T13:54:07.000000000",595.82,576.0,19.72,20.04,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26051.4]
["2025-02-27T13:54:07.000000000",595.82,577.0,18.72,19.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26051.4]
["2025-02-27T13:54:07.000000000",595.82,578.0,17.72,18.04,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26051.4]
["2025-02-27T13:54:07.000000000",595.82,579.0,16.72,17.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26051.4]
["2025-02-27T13:54:07.000000000",595.82,580.0,15.72,16.04,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26051.4]
["2025-02-27T13:54:07.000000000",595.82,581.0,14.72,15.04,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26051.4]
["2025-02-27T13:54:07.000000000",595.82,582.0,13.72,14.04,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26051.4]
["2025-02-27T13:54:07.000000000",595.82,583.0,12.72,13.05,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26051.4]
["2025-02-27T13:54:07.000000000",595.82,584.0,11.72,12.05,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26051.4]
["2025-02-27T13:54:07.000000000",595.82,585.0,10.73,11.05,0.01,0.02,0.99,-0.01,0.005,83,230,0.005,166,265,124.5,26051.4]
["2025-02-27T13:54:07.000000000",595.82,586.0,9.73,10.05,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26051.4]
["2025-02-27T13:54:07.000000000",595.82,587.0,8.77,9.02,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26051.4]
["2025-02-27T13:54:07.000000000",595.82,588.0,7.78,8.03,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26051.4]
["2025-02-27T13:54:07.000000000",595.82,589.0,6.79,7.04,0.04,0.05,0.969,-0.031,0.019,44,338,0.019,203,685,469.3,26051.4]
["2025-02-27T13:54:07.000000000",595.82,590.0,5.82,6.06,0.06,0.07,0.954,-0.046,0.028,44,71,0.028,324,1229,1030.4,26051.4]
["2025-02-27T13:54:07.000000000",595.82,591.0,4.86,5.1,0.09,0.11,0.928,-0.072,0.041,10,45,0.041,109,659,487.9,26051.4]
["2025-02-27T13:54:07.000000000",595.82,592.0,3.92,4.15,0.15,0.17,0.89,-0.11,0.06,13,127,0.06,134,1104,881.9999999999999,26051.4]
["2025-02-27T13:54:07.000000000",595.82,593.0,3.03,3.24,0.25,0.27,0.833,-0.167,0.086,17,349,0.086,166,999,1573.7999999999995,26051.4]
["2025-02-27T13:54:07.000000000",595.82,594.0,2.21,2.39,0.41,0.44,0.743,-0.257,0.116,21,598,0.116,140,1064,1867.6,26051.4]
["2025-02-27T13:54:07.000000000",595.82,595.0,1.49,1.64,0.67,0.7,0.621,-0.379,0.145,119,1003,0.145,196,1262,4567.5,26051.4]
["2025-02-27T13:54:07.000000000",595.82,596.0,0.96,0.99,1.04,1.16,0.472,-0.528,0.151,88,1491,0.15,126,988,3218.8,26051.4]
["2025-02-27T13:54:07.000000000",595.82,597.0,0.53,0.56,1.59,1.75,0.321,-0.679,0.14,124,1741,0.14,122,624,3444.0000000000005,26051.4]
["2025-02-27T13:54:07.000000000",595.82,598.0,0.26,0.28,2.3,2.5,0.194,-0.806,0.109,119,1289,0.109,101,519,2398.0,26051.4]
["2025-02-27T13:54:07.000000000",595.82,599.0,0.12,0.14,3.14,3.37,0.104,-0.896,0.071,92,871,0.071,29,214,859.0999999999999,26051.4]
["2025-02-27T13:54:07.000000000",595.82,600.0,0.05,0.07,4.06,4.31,0.055,-0.945,0.043,187,1485,0.043,120,417,1320.0999999999997,26051.4]
["2025-02-27T13:54:07.000000000",595.82,601.0,0.02,0.04,5.03,5.28,0.029,-0.971,0.024,186,874,0.024,171,31,856.8000000000002,26051.4]
["2025-02-27T13:54:07.000000000",595.82,602.0,0.01,0.02,6.02,6.27,0.015,-0.985,0.013,196,750,0.013,319,77,669.5,26051.4]
["2025-02-27T13:54:07.000000000",595.82,603.0,0.0,0.02,6.98,7.3,0.01,-0.99,0.008,150,455,0.008,121,152,216.8,26051.4]
["2025-02-27T13:54:07.000000000",595.82,604.0,0.0,0.02,7.97,8.29,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26051.4]
["2025-02-27T13:54:07.000000000",595.82,605.0,0.0,0.01,8.97,9.29,0.005,-0.995,0.004,205,404,0.004,266,219,188.4,26051.4]
["2025-02-27T13:54:07.000000000",595.82,606.0,0.0,0.01,9.97,10.29,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26051.4]
["2025-02-27T13:54:07.000000000",595.82,607.0,0.0,0.01,10.97,11.29,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26051.4]
["2025-02-27T13:54:07.000000000",595.82,608.0,0.0,0.01,11.97,12.29,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26051.4]
["2025-02-27T13:54:07.000000000",595.82,609.0,0.0,0.01,12.97,13.29,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26051.4]
["2025-02-27T13:54:07.000000000",595.82,610.0,0.0,0.01,13.97,14.29,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26051.4]
["2025-02-27T13:54:07.000000000",595.82,611.0,0.0,0.01,14.97,15.29,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26051.4]
["2025-02-27T13:54:07.000000000",595.82,612.0,0.0,0.01,15.97,16.29,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26051.4]
["2025-02-27T13:54:07.000000000",595.82,613.0,0.0,0.01,16.97,17.29,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26051.4]
["2025-02-27T13:54:07.000000000",595.82,614.0,0.0,0.01,17.96,18.29,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26051.4]
["2025-02-27T13:54:07.000000000",595.82,615.0,0.0,0.01,18.96,19.29,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26051.4]
["2025-02-27T13:54:07.000000000",595.82,616.0,0.0,0.01,19.96,20.29,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26051.4]
["2025-02-27T13:54:07.000000000",595.82,617.0,0.0,0.01,20.96,21.29,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26051.4]
["2025-02-27T13:54:07.000000000",595.82,618.0,0.0,0.01,21.96,22.29,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26051.4]
["2025-02-27T13:54:07.000000000",595.82,619.0,0.0,0.01,22.96,23.29,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26051.4]
["2025-02-27T13:54:07.000000000",595.82,620.0,0.0,0.01,23.96,24.29,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26051.4]
["2025-02-27T13:54:19.000000000",595.79,571.0,24.7,25.04,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26001.1]
["2025-02-27T13:54:19.000000000",595.79,572.0,23.7,24.04,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26001.1]
["2025-02-27T13:54:19.000000000",595.79,573.0,22.7,23.04,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26001.1]
["2025-02-27T13:54:19.000000000",595.79,574.0,21.7,22.04,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26001.1]
["2025-02-27T13:54:19.000000000",595.79,575.0,20.7,21.04,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26001.1]
["2025-02-27T13:54:19.000000000",595.79,576.0,19.7,20.04,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26001.1]
["2025-02-27T13:54:19.000000000",595.79,577.0,18.7,19.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26001.1]
["2025-02-27T13:54:19.000000000",595.79,578.0,17.7,18.04,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26001.1]
["2025-02-27T13:54:19.000000000",595.79,579.0,16.7,17.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26001.1]
["2025-02-27T13:54:19.000000000",595.79,580.0,15.7,16.04,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26001.1]
["2025-02-27T13:54:19.000000000",595.79,581.0,14.7,15.04,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26001.1]
["2025-02-27T13:54:19.000000000",595.79,582.0,13.7,14.04,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26001.1]
["2025-02-27T13:54:19.000000000",595.79,583.0,12.7,13.05,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26001.1]
["2025-02-27T13:54:19.000000000",595.79,584.0,11.85,11.88,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26001.1]
["2025-02-27T13:54:19.000000000",595.79,585.0,10.85,10.88,0.01,0.02,0.99,-0.01,0.005,83,230,0.005,166,265,124.5,26001.1]
["2025-02-27T13:54:19.000000000",595.79,586.0,9.71,10.05,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26001.1]
["2025-02-27T13:54:19.000000000",595.79,587.0,8.86,8.89,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26001.1]
["2025-02-27T13:54:19.000000000",595.79,588.0,7.87,7.9,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26001.1]
["2025-02-27T13:54:19.000000000",595.79,589.0,6.88,6.91,0.04,0.05,0.969,-0.031,0.019,44,338,0.019,203,685,469.3,26001.1]
["2025-02-27T13:54:19.000000000",595.79,590.0,5.9,5.94,0.06,0.07,0.954,-0.046,0.027,44,71,0.027,324,1229,993.6,26001.1]
["2025-02-27T13:54:19.000000000",595.79,591.0,4.84,5.1,0.09,0.11,0.931,-0.069,0.04,10,45,0.04,109,659,476.00000000000006,26001.1]
["2025-02-27T13:54:19.000000000",595.79,592.0,3.91,4.15,0.16,0.17,0.893,-0.107,0.059,13,127,0.059,134,1104,867.3,26001.1]
["2025-02-27T13:54:19.000000000",595.79,593.0,3.02,3.24,0.25,0.27,0.834,-0.166,0.085,17,349,0.085,166,999,1555.5000000000002,26001.1]
["2025-02-27T13:54:19.000000000",595.79,594.0,2.19,2.39,0.42,0.44,0.747,-0.253,0.115,21,598,0.115,140,1064,1851.5,26001.1]
["2025-02-27T13:54:19.000000000",595.79,595.0,1.53,1.57,0.69,0.71,0.626,-0.374,0.143,119,1003,0.143,196,1262,4504.5,26001.1]
["2025-02-27T13:54:19.000000000",595.79,596.0,0.95,0.97,1.04,1.17,0.477,-0.523,0.151,88,1491,0.151,126,988,3231.4,26001.1]
["2025-02-27T13:54:19.000000000",595.79,597.0,0.53,0.55,1.59,1.76,0.327,-0.673,0.141,124,1741,0.141,122,624,3468.5999999999995,26001.1]
["2025-02-27T13:54:19.000000000",595.79,598.0,0.26,0.28,2.3,2.51,0.197,-0.803,0.11,119,1289,0.11,101,519,2420.0,26001.1]
["2025-02-27T13:54:19.000000000",595.79,599.0,0.12,0.13,3.14,3.39,0.107,-0.893,0.073,92,871,0.073,29,214,883.2999999999998,26001.1]
["2025-02-27T13:54:19.000000000",595.79,600.0,0.05,0.07,4.07,4.33,0.055,-0.945,0.043,187,1485,0.043,120,417,1320.0999999999997,26001.1]
["2025-02-27T13:54:19.000000000",595.79,601.0,0.02,0.04,5.03,5.3,0.029,-0.971,0.024,186,874,0.024,171,31,856.8000000000002,26001.1]
["2025-02-27T13:54:19.000000000",595.79,602.0,0.01,0.02,6.15,6.18,0.015,-0.985,0.013,196,750,0.013,319,77,669.5,26001.1]
["2025-02-27T13:54:19.000000000",595.79,603.0,0.0,0.02,6.98,7.32,0.01,-0.99,0.009,150,455,0.009,121,152,243.9,26001.1]
["2025-02-27T13:54:19.000000000",595.79,604.0,0.0,0.02,7.97,8.31,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26001.1]
["2025-02-27T13:54:19.000000000",595.79,605.0,0.0,0.01,9.14,9.17,0.005,-0.995,0.004,205,404,0.004,266,219,188.4,26001.1]
["2025-02-27T13:54:19.000000000",595.79,606.0,0.0,0.01,10.13,10.16,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26001.1]
["2025-02-27T13:54:19.000000000",595.79,607.0,0.0,0.01,11.13,11.16,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26001.1]
["2025-02-27T13:54:19.000000000",595.79,608.0,0.0,0.01,11.97,12.31,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26001.1]
["2025-02-27T13:54:19.000000000",595.79,609.0,0.0,0.01,12.97,13.31,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26001.1]
["2025-02-27T13:54:19.000000000",595.79,610.0,0.0,0.01,13.97,14.31,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26001.1]
["2025-02-27T13:54:19.000000000",595.79,611.0,0.0,0.01,14.97,15.31,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26001.1]
["2025-02-27T13:54:19.000000000",595.79,612.0,0.0,0.01,15.97,16.31,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26001.1]
["2025-02-27T13:54:19.000000000",595.79,613.0,0.0,0.01,16.97,17.31,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26001.1]
["2025-02-27T13:54:19.000000000",595.79,614.0,0.0,0.01,17.97,18.31,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26001.1]
["2025-02-27T13:54:19.000000000",595.79,615.0,0.0,0.01,18.97,19.31,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26001.1]
["2025-02-27T13:54:19.000000000",595.79,616.0,0.0,0.01,19.97,20.31,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26001.1]
["2025-02-27T13:54:19.000000000",595.79,617.0,0.0,0.01,20.97,21.31,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26001.1]
["2025-02-27T13:54:19.000000000",595.79,618.0,0.0,0.01,21.97,22.31,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26001.1]
["2025-02-27T13:54:19.000000000",595.79,619.0,0.0,0.01,22.97,23.31,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26001.1]
["2025-02-27T13:54:19.000000000",595.79,620.0,0.0,0.01,23.97,24.31,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26001.1]
["2025-02-27T13:54:30.000000000",595.78,571.0,24.65,25.04,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,572.0,23.65,24.04,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,573.0,22.65,23.04,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,574.0,21.65,22.04,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,575.0,20.66,21.04,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,576.0,19.66,20.04,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,577.0,18.66,19.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,578.0,17.66,18.04,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,579.0,16.66,17.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,580.0,15.66,16.04,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,581.0,14.66,15.04,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,582.0,13.66,14.04,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,583.0,12.66,13.05,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,584.0,11.66,12.05,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,585.0,10.67,11.05,0.01,0.02,0.99,-0.01,0.005,83,230,0.005,166,265,124.5,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,586.0,9.67,10.05,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,587.0,8.71,9.02,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,588.0,7.72,8.03,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,589.0,6.73,7.04,0.04,0.05,0.969,-0.031,0.019,44,338,0.019,203,685,469.3,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,590.0,5.76,6.06,0.06,0.07,0.954,-0.046,0.028,44,71,0.028,324,1229,1030.4,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,591.0,4.8,5.1,0.1,0.11,0.928,-0.072,0.041,10,45,0.041,109,660,487.9,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,592.0,3.87,4.15,0.16,0.17,0.89,-0.11,0.06,13,127,0.06,134,1104,881.9999999999999,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,593.0,2.98,3.24,0.26,0.28,0.829,-0.171,0.086,17,349,0.086,166,999,1573.7999999999995,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,594.0,2.16,2.39,0.42,0.45,0.742,-0.258,0.116,21,598,0.116,140,1064,1867.6,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,595.0,1.45,1.64,0.69,0.71,0.62,-0.38,0.144,119,1003,0.144,196,1262,4536.0,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,596.0,0.94,0.97,1.04,1.19,0.471,-0.529,0.151,88,1491,0.151,126,988,3231.4,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,597.0,0.52,0.55,1.59,1.79,0.322,-0.679,0.139,124,1741,0.14,122,624,3431.6000000000004,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,598.0,0.26,0.28,2.3,2.55,0.193,-0.807,0.108,119,1289,0.108,101,519,2376.0,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,599.0,0.12,0.13,3.14,3.43,0.104,-0.896,0.071,92,871,0.071,29,214,859.0999999999999,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,600.0,0.05,0.07,4.07,4.37,0.055,-0.945,0.042,187,1485,0.042,120,417,1289.4,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,601.0,0.02,0.04,5.03,5.34,0.029,-0.971,0.024,186,874,0.024,171,31,856.8000000000002,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,602.0,0.01,0.02,6.02,6.33,0.015,-0.985,0.013,196,750,0.013,319,77,669.5,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,603.0,0.0,0.02,6.98,7.36,0.01,-0.99,0.008,150,455,0.008,121,152,216.8,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,604.0,0.0,0.02,7.97,8.35,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,605.0,0.0,0.01,8.97,9.35,0.005,-0.995,0.004,205,404,0.004,266,219,188.4,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,606.0,0.0,0.01,9.97,10.35,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,607.0,0.0,0.01,10.97,11.35,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,608.0,0.0,0.01,11.97,12.35,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,609.0,0.0,0.01,12.97,13.35,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,610.0,0.0,0.01,13.97,14.35,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,611.0,0.0,0.01,14.97,15.35,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,612.0,0.0,0.01,15.97,16.35,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,613.0,0.0,0.01,16.97,17.35,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,614.0,0.0,0.01,17.97,18.35,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,615.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,616.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,617.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,618.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,619.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25967.400000000005]
["2025-02-27T13:54:30.000000000",595.78,620.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25967.400000000005]
["2025-02-27T13:54:41.000000000",595.84,571.0,24.71,25.04,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,572.0,23.71,24.04,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,573.0,22.71,23.04,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,574.0,21.71,22.04,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,575.0,20.71,21.04,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,576.0,19.71,20.04,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,577.0,18.71,19.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,578.0,17.71,18.04,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,579.0,16.71,17.05,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,580.0,15.72,16.05,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,581.0,14.72,15.05,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,582.0,13.72,14.05,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,583.0,12.72,13.05,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,584.0,11.72,12.05,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,585.0,10.72,11.05,0.01,0.02,0.99,-0.009,0.005,83,230,0.005,166,265,124.5,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,586.0,9.73,10.06,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,587.0,8.77,9.03,0.01,0.03,0.986,-0.014,0.009,82,123,0.009,109,181,171.89999999999998,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,588.0,7.78,8.03,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,589.0,6.79,7.05,0.03,0.05,0.971,-0.029,0.018,44,338,0.018,203,685,444.6,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,590.0,5.82,6.07,0.06,0.07,0.954,-0.046,0.027,44,71,0.027,324,1229,993.6,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,591.0,4.86,5.1,0.09,0.11,0.931,-0.069,0.04,10,45,0.04,109,660,476.00000000000006,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,592.0,3.92,4.15,0.15,0.17,0.893,-0.107,0.059,13,127,0.059,134,1104,867.3,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,593.0,3.03,3.24,0.25,0.27,0.834,-0.166,0.084,17,349,0.084,166,999,1537.2000000000005,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,594.0,2.21,2.39,0.4,0.43,0.749,-0.249,0.115,21,598,0.115,140,1064,1851.5,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,595.0,1.49,1.64,0.66,0.7,0.627,-0.373,0.143,119,1003,0.143,196,1262,4504.5,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,596.0,0.95,0.99,1.04,1.11,0.478,-0.522,0.152,88,1491,0.152,126,988,3252.8,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,597.0,0.52,0.56,1.59,1.75,0.326,-0.674,0.142,124,1741,0.142,122,624,3493.2,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,598.0,0.25,0.29,2.3,2.5,0.196,-0.803,0.111,119,1289,0.111,101,519,2442.0,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,599.0,0.11,0.14,3.14,3.37,0.105,-0.895,0.073,92,871,0.073,29,214,883.2999999999998,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,600.0,0.05,0.07,4.06,4.31,0.055,-0.945,0.043,187,1485,0.043,120,417,1320.0999999999997,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,601.0,0.02,0.04,5.03,5.28,0.029,-0.971,0.024,186,874,0.024,171,31,856.8000000000002,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,602.0,0.01,0.02,6.02,6.27,0.015,-0.985,0.013,196,750,0.013,319,97,669.5,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,603.0,0.0,0.02,6.97,7.3,0.01,-0.99,0.009,150,455,0.009,121,152,243.9,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,604.0,0.0,0.02,7.97,8.3,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,605.0,0.0,0.01,8.97,9.3,0.005,-0.995,0.004,205,404,0.004,266,219,188.4,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,606.0,0.0,0.01,9.96,10.29,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,607.0,0.0,0.01,10.96,11.29,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,608.0,0.0,0.01,11.96,12.29,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,609.0,0.0,0.01,12.96,13.29,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,610.0,0.0,0.01,13.96,14.29,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,611.0,0.0,0.01,14.96,15.29,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,612.0,0.0,0.01,15.96,16.29,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,613.0,0.0,0.01,16.96,17.29,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,614.0,0.0,0.01,17.96,18.29,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,615.0,0.0,0.01,18.96,19.29,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,616.0,0.0,0.01,19.96,20.29,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,617.0,0.0,0.01,20.96,21.29,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,618.0,0.0,0.01,21.96,22.29,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,619.0,0.0,0.01,22.96,23.29,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26007.000000000004]
["2025-02-27T13:54:41.000000000",595.84,620.0,0.0,0.01,23.96,24.29,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,571.0,24.65,25.04,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,572.0,23.65,24.04,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,573.0,22.65,23.04,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,574.0,21.65,22.04,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,575.0,20.65,21.04,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,576.0,19.65,20.04,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,577.0,18.65,19.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,578.0,17.65,18.04,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,579.0,16.65,17.04,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,580.0,15.66,16.04,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,581.0,14.66,15.04,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,582.0,13.66,14.04,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,583.0,12.66,13.04,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,584.0,11.66,12.05,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,585.0,10.66,11.05,0.01,0.02,0.99,-0.009,0.005,83,230,0.005,166,265,124.5,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,586.0,9.67,10.05,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,587.0,8.71,9.02,0.01,0.03,0.986,-0.014,0.009,82,123,0.009,109,181,171.89999999999998,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,588.0,7.72,8.03,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,589.0,6.73,7.04,0.03,0.05,0.971,-0.029,0.018,44,338,0.018,203,685,444.6,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,590.0,5.76,6.06,0.06,0.07,0.954,-0.046,0.027,44,71,0.027,324,1229,993.6,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,591.0,4.8,5.09,0.09,0.11,0.931,-0.069,0.04,10,45,0.04,109,660,476.00000000000006,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,592.0,3.87,4.15,0.15,0.17,0.893,-0.107,0.059,13,127,0.059,134,1104,867.3,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,593.0,2.98,3.24,0.25,0.27,0.834,-0.166,0.084,17,349,0.084,166,999,1537.2000000000005,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,594.0,2.16,2.39,0.41,0.44,0.749,-0.249,0.115,21,598,0.115,140,1064,1851.5,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,595.0,1.45,1.64,0.67,0.72,0.627,-0.373,0.143,119,1003,0.143,196,1262,4504.5,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,596.0,0.96,0.98,1.04,1.19,0.478,-0.522,0.152,88,1491,0.152,126,998,3252.8,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,597.0,0.51,0.55,1.59,1.8,0.326,-0.674,0.142,124,1742,0.142,122,624,3493.2,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,598.0,0.25,0.28,2.3,2.55,0.196,-0.803,0.111,119,1289,0.111,101,519,2442.0,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,599.0,0.11,0.14,3.15,3.43,0.105,-0.895,0.073,92,871,0.073,29,214,883.2999999999998,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,600.0,0.05,0.07,4.07,4.37,0.055,-0.945,0.043,187,1485,0.043,120,417,1320.0999999999997,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,601.0,0.02,0.04,5.03,5.34,0.029,-0.971,0.024,186,874,0.024,171,31,856.8000000000002,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,602.0,0.01,0.02,6.02,6.33,0.015,-0.985,0.013,196,750,0.013,319,97,669.5,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,603.0,0.0,0.02,6.98,7.36,0.01,-0.99,0.009,150,455,0.009,121,152,243.9,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,604.0,0.0,0.02,7.97,8.36,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,605.0,0.0,0.01,8.97,9.36,0.005,-0.995,0.004,205,404,0.004,266,219,188.4,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,606.0,0.0,0.01,9.97,10.35,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,607.0,0.0,0.01,10.97,11.35,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,608.0,0.0,0.01,11.97,12.35,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,609.0,0.0,0.01,12.97,13.35,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,610.0,0.0,0.01,13.97,14.35,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,611.0,0.0,0.01,14.97,15.35,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,612.0,0.0,0.01,15.97,16.35,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,613.0,0.0,0.01,16.97,17.35,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,614.0,0.0,0.01,17.97,18.35,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,615.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,616.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,617.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,618.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,619.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26007.000000000004]
["2025-02-27T13:54:52.000000000",595.84,620.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26007.000000000004]
["2025-02-27T13:55:04.000000000",595.89,571.0,24.77,25.11,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,572.0,23.77,24.11,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,573.0,22.78,23.11,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,574.0,21.78,22.11,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,575.0,20.78,21.11,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,576.0,19.78,20.11,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,577.0,18.78,19.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,578.0,17.78,18.11,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,579.0,16.78,17.12,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,580.0,15.78,16.12,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,581.0,14.78,15.12,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,582.0,13.78,14.12,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,583.0,12.78,13.12,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,584.0,11.78,12.12,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,585.0,10.79,11.12,0.01,0.02,0.99,-0.01,0.005,83,230,0.005,166,265,124.5,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,586.0,9.79,10.13,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,587.0,8.83,9.1,0.01,0.03,0.986,-0.014,0.009,82,123,0.009,109,181,171.89999999999998,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,588.0,7.94,7.97,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,589.0,6.85,7.12,0.03,0.05,0.971,-0.029,0.018,44,338,0.018,203,685,444.6,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,590.0,5.88,6.14,0.05,0.07,0.954,-0.046,0.028,44,71,0.028,324,1229,1030.4,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,591.0,4.91,5.17,0.09,0.11,0.931,-0.069,0.041,10,45,0.041,109,660,487.9,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,592.0,3.98,4.22,0.15,0.16,0.893,-0.107,0.059,13,127,0.059,134,1104,867.3,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,593.0,3.08,3.31,0.25,0.26,0.834,-0.166,0.085,17,349,0.085,166,999,1555.5000000000002,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,594.0,2.25,2.4,0.39,0.42,0.746,-0.254,0.115,21,598,0.115,140,1064,1851.5,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,595.0,1.53,1.69,0.65,0.68,0.624,-0.376,0.143,119,1003,0.143,196,1262,4504.5,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,596.0,0.97,1.01,1.01,1.13,0.476,-0.524,0.151,88,1491,0.151,126,1004,3231.4,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,597.0,0.54,0.58,1.54,1.71,0.323,-0.677,0.142,124,1742,0.142,122,624,3493.2,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,598.0,0.27,0.29,2.24,2.45,0.193,-0.807,0.11,119,1290,0.11,101,519,2420.0,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,599.0,0.12,0.14,3.08,3.32,0.105,-0.895,0.072,92,873,0.072,29,214,871.1999999999999,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,600.0,0.05,0.07,4.0,4.25,0.055,-0.945,0.043,187,1486,0.043,120,417,1320.0999999999997,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,601.0,0.02,0.04,4.96,5.22,0.029,-0.971,0.024,186,874,0.024,171,31,856.8000000000002,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,602.0,0.01,0.02,5.95,6.21,0.015,-0.985,0.013,196,750,0.013,319,97,669.5,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,603.0,0.0,0.02,7.07,7.1,0.01,-0.99,0.009,150,455,0.009,121,152,243.9,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,604.0,0.0,0.02,7.9,8.23,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,605.0,0.0,0.01,8.9,9.23,0.005,-0.995,0.004,205,404,0.004,266,219,188.4,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,606.0,0.0,0.01,9.89,10.23,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,607.0,0.0,0.01,10.89,11.23,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,608.0,0.0,0.01,11.89,12.23,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,609.0,0.0,0.01,12.89,13.23,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,610.0,0.0,0.01,13.89,14.23,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,611.0,0.0,0.01,14.89,15.23,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,612.0,0.0,0.01,15.89,16.23,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,613.0,0.0,0.01,16.89,17.23,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,614.0,0.0,0.01,17.89,18.23,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,615.0,0.0,0.01,18.89,19.23,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,616.0,0.0,0.01,19.89,20.23,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,617.0,0.0,0.01,20.89,21.23,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,618.0,0.0,0.01,21.89,22.23,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,619.0,0.0,0.01,22.89,23.23,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26018.500000000004]
["2025-02-27T13:55:04.000000000",595.89,620.0,0.0,0.01,23.89,24.23,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26018.500000000004]
["2025-02-27T13:55:15.000000000",595.98,571.0,24.82,25.19,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,572.0,23.82,24.19,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,573.0,22.82,23.2,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,574.0,21.82,22.2,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,575.0,20.82,21.2,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,576.0,19.82,20.2,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,577.0,18.82,19.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,578.0,17.82,18.2,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,579.0,16.82,17.2,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,580.0,15.82,16.2,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,581.0,14.82,15.2,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,582.0,13.83,14.2,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,583.0,12.83,13.2,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,584.0,11.83,12.2,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,585.0,10.83,11.21,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,586.0,9.84,10.21,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,587.0,8.88,9.18,0.01,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,588.0,7.88,8.19,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,589.0,6.9,7.2,0.03,0.05,0.969,-0.031,0.019,44,338,0.019,203,685,469.3,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,590.0,5.92,6.22,0.05,0.08,0.955,-0.045,0.027,44,71,0.027,324,1229,993.6,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,591.0,4.96,5.25,0.08,0.11,0.931,-0.069,0.04,10,45,0.04,109,661,476.00000000000006,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,592.0,4.02,4.3,0.13,0.17,0.896,-0.104,0.058,13,127,0.058,134,1104,852.6,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,593.0,3.12,3.38,0.22,0.26,0.837,-0.163,0.084,17,349,0.084,166,1002,1537.2000000000005,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,594.0,2.28,2.52,0.37,0.42,0.752,-0.248,0.114,21,599,0.114,140,1065,1835.4,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,595.0,1.55,1.74,0.62,0.66,0.632,-0.368,0.143,119,1003,0.143,196,1262,4504.5,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,596.0,1.0,1.06,1.0,1.05,0.483,-0.517,0.15,88,1491,0.15,126,1005,3209.9999999999995,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,597.0,0.55,0.6,1.49,1.68,0.333,-0.667,0.141,124,1743,0.141,122,624,3468.5999999999995,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,598.0,0.27,0.32,2.17,2.41,0.204,-0.796,0.111,119,1290,0.111,101,519,2442.0,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,599.0,0.12,0.16,3.0,3.27,0.11,-0.89,0.074,92,874,0.074,29,215,895.4000000000001,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,600.0,0.05,0.08,3.92,4.21,0.058,-0.942,0.045,187,1486,0.045,120,417,1381.4999999999998,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,601.0,0.02,0.04,4.88,5.18,0.029,-0.971,0.025,186,874,0.025,171,31,892.5000000000001,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,602.0,0.01,0.03,5.86,6.16,0.015,-0.985,0.014,196,751,0.014,319,97,721.0000000000001,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,603.0,0.0,0.02,6.82,7.19,0.01,-0.99,0.009,150,455,0.009,121,152,243.9,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,604.0,0.0,0.02,7.82,8.19,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,605.0,0.0,0.01,8.81,9.19,0.005,-0.995,0.004,205,404,0.004,266,219,188.4,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,606.0,0.0,0.01,9.81,10.19,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,607.0,0.0,0.01,10.81,11.19,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,608.0,0.0,0.01,11.81,12.19,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,609.0,0.0,0.01,12.81,13.18,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,610.0,0.0,0.01,13.81,14.18,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,611.0,0.0,0.01,14.81,15.18,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,612.0,0.0,0.01,15.81,16.18,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,613.0,0.0,0.01,16.81,17.18,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,614.0,0.0,0.01,17.81,18.18,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,615.0,0.0,0.01,18.81,19.18,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,616.0,0.0,0.01,19.81,20.18,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,617.0,0.0,0.01,20.81,21.18,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,618.0,0.0,0.01,21.81,22.18,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,619.0,0.0,0.01,22.81,23.18,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26113.300000000007]
["2025-02-27T13:55:15.000000000",595.98,620.0,0.0,0.01,23.81,24.18,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26113.300000000007]
["2025-02-27T13:55:26.000000000",596.0,571.0,24.83,25.18,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,572.0,23.83,24.18,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,573.0,22.85,23.18,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,574.0,21.85,22.18,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,575.0,20.85,21.17,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,576.0,19.85,20.17,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,577.0,18.85,19.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,578.0,17.85,18.18,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,579.0,16.85,17.18,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,580.0,15.83,16.18,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,581.0,14.83,15.18,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,582.0,13.84,14.18,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,583.0,12.84,13.18,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,584.0,11.84,12.19,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,585.0,10.86,11.18,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,586.0,10.01,10.04,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,587.0,8.89,9.16,0.01,0.03,0.986,-0.014,0.009,82,123,0.009,109,181,171.89999999999998,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,588.0,7.91,8.17,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,589.0,6.91,7.18,0.03,0.05,0.972,-0.028,0.017,44,338,0.017,203,685,419.9,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,590.0,5.93,6.2,0.05,0.07,0.958,-0.042,0.026,44,71,0.026,324,1229,956.8,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,591.0,4.98,5.23,0.08,0.1,0.935,-0.065,0.038,10,45,0.038,109,661,452.19999999999993,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,592.0,4.04,4.27,0.14,0.16,0.899,-0.101,0.056,13,127,0.056,134,1104,823.2000000000002,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,593.0,3.14,3.35,0.23,0.25,0.845,-0.155,0.08,17,349,0.08,166,1003,1464.0,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,594.0,2.3,2.49,0.37,0.4,0.763,-0.237,0.11,21,599,0.11,140,1066,1771.0,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,595.0,1.63,1.66,0.62,0.65,0.646,-0.354,0.139,119,1003,0.139,196,1262,4378.5,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,596.0,1.02,1.05,1.01,1.04,0.5,-0.5,0.156,88,1491,0.156,126,1005,3338.4,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,597.0,0.57,0.6,1.5,1.66,0.346,-0.654,0.146,124,1745,0.146,122,624,3591.5999999999995,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,598.0,0.29,0.31,2.2,2.39,0.212,-0.788,0.116,119,1292,0.116,101,519,2552.0000000000005,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,599.0,0.13,0.15,3.02,3.25,0.115,-0.885,0.078,92,874,0.078,29,215,943.8,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,600.0,0.06,0.07,3.93,4.18,0.06,-0.94,0.046,187,1486,0.046,120,417,1412.2,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,601.0,0.03,0.04,4.9,5.15,0.033,-0.967,0.027,186,874,0.027,171,31,963.9,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,602.0,0.01,0.03,5.88,6.14,0.019,-0.981,0.016,196,751,0.016,319,97,824.0,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,603.0,0.0,0.02,6.84,7.25,0.01,-0.99,0.009,150,455,0.009,121,152,243.9,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,604.0,0.0,0.02,7.83,8.16,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,605.0,0.0,0.01,8.98,9.01,0.005,-0.995,0.004,205,404,0.004,266,219,188.4,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,606.0,0.0,0.01,9.98,10.01,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,607.0,0.0,0.01,10.83,11.16,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,608.0,0.0,0.01,11.83,12.16,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,609.0,0.0,0.01,12.83,13.16,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,610.0,0.0,0.01,13.83,14.16,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,611.0,0.0,0.01,14.83,15.16,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,612.0,0.0,0.01,15.83,16.16,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,613.0,0.0,0.01,16.83,17.16,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,614.0,0.0,0.01,17.83,18.16,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,615.0,0.0,0.01,18.83,19.16,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,616.0,0.0,0.01,19.83,20.16,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,617.0,0.0,0.01,20.83,21.16,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,618.0,0.0,0.01,21.83,22.16,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,619.0,0.0,0.01,22.83,23.16,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26304.700000000008]
["2025-02-27T13:55:26.000000000",596.0,620.0,0.0,0.01,23.83,24.16,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,571.0,24.83,25.17,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,572.0,23.83,24.17,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,573.0,22.83,23.17,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,574.0,21.83,22.17,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,575.0,20.83,21.17,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,576.0,19.83,20.17,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,577.0,18.83,19.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,578.0,17.83,18.17,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,579.0,16.83,17.17,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,580.0,15.83,16.17,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,581.0,14.83,15.17,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,582.0,13.83,14.17,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,583.0,12.83,13.17,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,584.0,11.84,12.18,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,585.0,10.84,11.18,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,586.0,9.84,10.18,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,587.0,8.88,9.15,0.01,0.03,0.986,-0.014,0.009,82,123,0.009,109,181,171.89999999999998,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,588.0,7.89,8.16,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,589.0,6.9,7.17,0.03,0.05,0.972,-0.028,0.017,44,338,0.017,203,685,419.9,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,590.0,5.92,6.19,0.05,0.07,0.958,-0.042,0.026,44,71,0.026,324,1229,956.8,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,591.0,4.96,5.22,0.08,0.1,0.935,-0.065,0.038,10,45,0.038,109,661,452.19999999999993,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,592.0,4.02,4.27,0.14,0.15,0.899,-0.101,0.056,13,127,0.056,134,1105,823.2000000000002,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,593.0,3.12,3.35,0.23,0.25,0.845,-0.155,0.08,17,349,0.08,166,1003,1464.0,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,594.0,2.29,2.49,0.38,0.4,0.763,-0.237,0.11,21,599,0.11,140,1066,1771.0,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,595.0,1.55,1.72,0.62,0.65,0.646,-0.354,0.139,119,1003,0.139,196,1262,4378.5,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,596.0,1.01,1.07,1.01,1.04,0.5,-0.5,0.156,88,1491,0.156,126,1005,3338.4,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,597.0,0.58,0.6,1.49,1.67,0.346,-0.654,0.146,124,1745,0.146,122,624,3591.5999999999995,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,598.0,0.29,0.31,2.18,2.4,0.212,-0.788,0.116,119,1292,0.116,101,519,2552.0000000000005,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,599.0,0.13,0.15,3.01,3.26,0.115,-0.885,0.078,92,874,0.078,29,215,943.8,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,600.0,0.06,0.07,3.92,4.2,0.06,-0.94,0.046,187,1486,0.046,120,417,1412.2,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,601.0,0.03,0.04,4.88,5.17,0.033,-0.967,0.027,186,874,0.027,171,31,963.9,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,602.0,0.01,0.03,5.87,6.16,0.019,-0.981,0.016,196,751,0.016,319,97,824.0,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,603.0,0.0,0.02,6.83,7.19,0.01,-0.99,0.009,150,455,0.009,121,152,243.9,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,604.0,0.0,0.02,7.82,8.18,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,605.0,0.0,0.01,8.82,9.18,0.005,-0.995,0.004,205,404,0.004,266,219,188.4,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,606.0,0.0,0.01,9.82,10.18,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,607.0,0.0,0.01,10.82,11.18,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,608.0,0.0,0.01,11.82,12.18,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,609.0,0.0,0.01,12.82,13.18,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,610.0,0.0,0.01,13.82,14.18,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,611.0,0.0,0.01,14.81,15.18,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,612.0,0.0,0.01,15.81,16.18,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,613.0,0.0,0.01,16.81,17.18,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,614.0,0.0,0.01,17.81,18.18,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,615.0,0.0,0.01,18.81,19.18,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,616.0,0.0,0.01,19.81,20.18,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,617.0,0.0,0.01,20.81,21.18,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,618.0,0.0,0.01,21.81,22.18,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,619.0,0.0,0.01,22.81,23.18,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26304.700000000008]
["2025-02-27T13:55:37.000000000",595.98,620.0,0.0,0.01,23.81,24.18,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26304.700000000008]
["2025-02-27T13:55:49.000000000",595.95,571.0,24.77,25.13,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,572.0,23.77,24.13,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,573.0,22.78,23.13,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,574.0,21.78,22.13,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,575.0,20.78,21.13,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,576.0,19.78,20.13,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,577.0,18.78,19.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,578.0,17.78,18.13,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,579.0,16.78,17.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,580.0,15.78,16.13,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,581.0,14.78,15.13,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,582.0,13.78,14.13,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,583.0,12.78,13.14,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,584.0,11.78,12.14,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,585.0,10.79,11.14,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,586.0,9.79,10.14,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,587.0,8.83,9.11,0.02,0.03,0.986,-0.014,0.009,82,123,0.009,109,181,171.89999999999998,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,588.0,7.84,8.12,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,589.0,6.85,7.13,0.04,0.05,0.972,-0.028,0.018,44,338,0.018,203,685,444.6,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,590.0,5.87,6.15,0.06,0.07,0.958,-0.042,0.026,44,71,0.026,324,1229,956.8,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,591.0,4.91,5.18,0.09,0.1,0.934,-0.066,0.039,10,45,0.039,109,666,464.1,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,592.0,3.97,4.23,0.14,0.16,0.899,-0.101,0.057,13,127,0.057,134,1110,837.9,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,593.0,3.08,3.32,0.24,0.26,0.844,-0.156,0.081,17,349,0.081,166,1003,1482.3,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,594.0,2.25,2.46,0.4,0.42,0.76,-0.24,0.111,21,599,0.111,140,1066,1787.1,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,595.0,1.52,1.7,0.65,0.68,0.643,-0.357,0.14,119,1003,0.14,196,1262,4410.0,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,596.0,0.99,1.02,1.04,1.08,0.496,-0.504,0.152,88,1491,0.152,126,1005,3252.8,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,597.0,0.55,0.58,1.53,1.71,0.344,-0.656,0.144,124,1745,0.144,122,624,3542.399999999999,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,598.0,0.28,0.3,2.23,2.45,0.211,-0.789,0.115,119,1292,0.115,101,519,2530.0,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,599.0,0.13,0.14,3.06,3.31,0.115,-0.885,0.077,92,874,0.077,29,215,931.7,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,600.0,0.06,0.07,3.98,4.25,0.059,-0.941,0.046,187,1486,0.046,120,417,1412.2,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,601.0,0.02,0.04,4.94,5.22,0.033,-0.967,0.027,186,874,0.027,171,31,963.9,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,602.0,0.01,0.02,5.93,6.21,0.019,-0.981,0.016,196,751,0.016,319,97,824.0,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,603.0,0.0,0.02,6.89,7.24,0.01,-0.99,0.009,150,455,0.009,121,152,243.9,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,604.0,0.0,0.02,7.88,8.23,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,605.0,0.0,0.01,8.88,9.23,0.005,-0.995,0.004,205,404,0.004,266,219,188.4,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,606.0,0.0,0.01,9.88,10.23,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,607.0,0.0,0.01,10.88,11.23,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,608.0,0.0,0.01,11.88,12.23,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,609.0,0.0,0.01,12.88,13.23,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,610.0,0.0,0.01,13.88,14.23,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,611.0,0.0,0.01,14.88,15.23,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,612.0,0.0,0.01,15.88,16.23,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,613.0,0.0,0.01,16.88,17.23,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,614.0,0.0,0.01,17.88,18.23,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,615.0,0.0,0.01,18.88,19.23,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,616.0,0.0,0.01,19.88,20.23,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,617.0,0.0,0.01,20.87,21.23,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,618.0,0.0,0.01,21.87,22.23,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,619.0,0.0,0.01,22.87,23.23,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26253.000000000007]
["2025-02-27T13:55:49.000000000",595.95,620.0,0.0,0.01,23.87,24.23,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26253.000000000007]
["2025-02-27T13:56:00.000000000",595.79,571.0,24.58,24.93,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,572.0,23.58,23.93,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,573.0,22.58,22.93,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,574.0,21.58,21.93,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,575.0,20.58,20.93,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,576.0,19.58,19.93,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,577.0,18.58,18.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,578.0,17.58,17.94,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,579.0,16.58,16.94,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,580.0,15.58,15.94,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,581.0,14.58,14.94,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,582.0,13.58,13.94,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,583.0,12.58,12.94,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,584.0,11.59,11.94,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,585.0,10.59,10.94,0.01,0.02,0.99,-0.009,0.005,83,230,0.005,166,265,124.5,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,586.0,9.59,9.95,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,587.0,8.63,8.92,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,588.0,7.64,7.92,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,589.0,6.79,6.82,0.04,0.05,0.969,-0.031,0.019,44,338,0.019,203,685,469.3,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,590.0,5.68,5.96,0.06,0.08,0.955,-0.045,0.027,44,71,0.027,324,1229,993.6,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,591.0,4.73,4.99,0.1,0.11,0.931,-0.069,0.04,10,45,0.04,109,666,476.00000000000006,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,592.0,3.79,4.05,0.16,0.18,0.893,-0.107,0.059,13,127,0.059,134,1110,867.3,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,593.0,2.91,3.14,0.26,0.28,0.835,-0.165,0.084,17,349,0.084,166,1003,1537.2000000000005,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,594.0,2.1,2.3,0.44,0.46,0.748,-0.252,0.113,21,599,0.113,140,1066,1819.3,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,595.0,1.4,1.57,0.71,0.74,0.629,-0.371,0.141,119,1003,0.141,196,1262,4441.499999999999,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,596.0,0.9,0.93,1.14,1.17,0.481,-0.519,0.154,88,1494,0.154,126,1005,3295.6000000000004,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,597.0,0.5,0.52,1.66,1.85,0.329,-0.671,0.143,124,1745,0.143,122,624,3517.8,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,598.0,0.25,0.26,2.39,2.61,0.196,-0.804,0.112,119,1292,0.112,101,519,2464.0,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,599.0,0.11,0.13,3.24,3.5,0.108,-0.892,0.074,92,874,0.074,29,215,895.4000000000001,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,600.0,0.05,0.06,4.17,4.44,0.055,-0.945,0.043,187,1486,0.043,120,417,1320.0999999999997,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,601.0,0.02,0.04,5.14,5.42,0.029,-0.971,0.025,186,874,0.025,171,31,892.5000000000001,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,602.0,0.01,0.02,6.12,6.41,0.015,-0.985,0.013,196,751,0.013,319,97,669.5,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,603.0,0.0,0.02,7.08,7.44,0.01,-0.99,0.009,150,455,0.009,121,152,243.9,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,604.0,0.0,0.02,8.23,8.26,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,605.0,0.0,0.01,9.23,9.26,0.005,-0.995,0.004,205,404,0.004,266,219,188.4,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,606.0,0.0,0.01,10.07,10.43,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,607.0,0.0,0.01,11.07,11.43,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,608.0,0.0,0.01,12.07,12.43,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,609.0,0.0,0.01,13.07,13.43,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,610.0,0.0,0.01,14.07,14.43,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,611.0,0.0,0.01,15.07,15.43,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,612.0,0.0,0.01,16.07,16.43,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,613.0,0.0,0.01,17.07,17.43,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,614.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,615.0,0.0,0.01,19.07,19.43,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,616.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,617.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,618.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,619.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26091.400000000005]
["2025-02-27T13:56:00.000000000",595.79,620.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26091.400000000005]
["2025-02-27T13:56:11.000000000",595.9,571.0,24.77,25.07,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,572.0,23.77,24.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,573.0,22.77,23.07,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,574.0,21.77,22.07,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,575.0,20.77,21.07,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,576.0,19.77,20.07,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,577.0,18.77,19.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,578.0,17.77,18.07,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,579.0,16.77,17.07,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,580.0,15.77,16.07,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,581.0,14.77,15.07,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,582.0,13.78,14.08,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,583.0,12.78,13.08,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,584.0,11.93,11.96,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,585.0,10.93,10.96,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,586.0,9.79,10.08,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,587.0,8.94,8.97,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,588.0,7.83,8.06,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,589.0,6.96,6.99,0.04,0.05,0.969,-0.031,0.019,44,338,0.019,203,685,469.3,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,590.0,5.87,6.09,0.06,0.07,0.955,-0.045,0.027,44,71,0.027,324,1229,993.6,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,591.0,4.91,5.12,0.09,0.11,0.934,-0.066,0.039,10,45,0.039,109,666,464.1,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,592.0,3.97,4.18,0.15,0.16,0.896,-0.104,0.058,13,127,0.058,134,1111,852.6,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,593.0,3.08,3.26,0.24,0.26,0.839,-0.161,0.083,17,349,0.083,166,1003,1518.9,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,594.0,2.24,2.41,0.4,0.42,0.754,-0.246,0.114,21,599,0.114,140,1066,1835.4,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,595.0,1.58,1.61,0.65,0.68,0.634,-0.366,0.143,119,1003,0.143,196,1269,4504.5,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,596.0,0.98,1.01,1.05,1.08,0.485,-0.515,0.152,88,1494,0.152,126,1005,3252.8,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,597.0,0.55,0.57,1.54,1.71,0.333,-0.667,0.142,124,1746,0.142,122,624,3493.2,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,598.0,0.27,0.29,2.24,2.45,0.201,-0.799,0.112,119,1292,0.112,101,519,2464.0,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,599.0,0.12,0.14,3.08,3.32,0.108,-0.892,0.074,92,874,0.074,29,215,895.4000000000001,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,600.0,0.05,0.07,4.0,4.25,0.056,-0.944,0.044,187,1486,0.044,120,417,1350.8,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,601.0,0.02,0.04,4.96,5.23,0.029,-0.971,0.025,186,874,0.025,171,31,892.5000000000001,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,602.0,0.01,0.02,6.07,6.1,0.015,-0.985,0.014,196,751,0.014,319,97,721.0000000000001,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,603.0,0.0,0.02,6.9,7.24,0.01,-0.99,0.009,150,455,0.009,121,152,243.9,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,604.0,0.0,0.02,8.06,8.09,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,605.0,0.0,0.01,8.9,9.24,0.005,-0.995,0.004,205,404,0.004,266,219,188.4,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,606.0,0.0,0.01,9.9,10.24,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,607.0,0.0,0.01,10.9,11.24,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,608.0,0.0,0.01,11.89,12.24,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,609.0,0.0,0.01,12.89,13.23,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,610.0,0.0,0.01,13.89,14.23,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,611.0,0.0,0.01,14.89,15.23,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,612.0,0.0,0.01,15.89,16.23,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,613.0,0.0,0.01,16.89,17.23,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,614.0,0.0,0.01,17.89,18.23,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,615.0,0.0,0.01,18.89,19.23,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,616.0,0.0,0.01,19.89,20.23,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,617.0,0.0,0.01,20.89,21.23,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,618.0,0.0,0.01,21.89,22.23,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,619.0,0.0,0.01,22.89,23.23,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26140.400000000005]
["2025-02-27T13:56:11.000000000",595.9,620.0,0.0,0.01,23.89,24.23,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,571.0,24.75,25.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,572.0,23.75,24.1,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,573.0,22.75,23.1,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,574.0,21.75,22.1,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,575.0,20.75,21.1,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,576.0,19.75,20.1,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,577.0,18.75,19.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,578.0,17.75,18.1,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,579.0,16.75,17.1,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,580.0,15.75,16.1,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,581.0,14.75,15.1,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,582.0,13.75,14.1,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,583.0,12.75,13.1,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,584.0,11.75,12.1,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,585.0,10.76,11.11,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,586.0,9.76,10.11,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,587.0,8.8,9.08,0.01,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,588.0,7.81,8.09,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,589.0,6.82,7.1,0.03,0.05,0.969,-0.031,0.019,44,338,0.019,203,685,469.3,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,590.0,5.85,6.12,0.05,0.07,0.955,-0.045,0.027,44,71,0.027,324,1229,993.6,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,591.0,4.89,5.15,0.08,0.1,0.934,-0.066,0.039,10,45,0.039,109,666,464.1,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,592.0,3.95,4.2,0.14,0.16,0.896,-0.104,0.058,13,127,0.058,134,1111,852.6,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,593.0,3.06,3.29,0.23,0.26,0.839,-0.161,0.083,17,349,0.083,166,1003,1518.9,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,594.0,2.23,2.43,0.38,0.42,0.754,-0.246,0.114,21,599,0.114,140,1066,1835.4,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,595.0,1.5,1.67,0.65,0.68,0.634,-0.366,0.143,119,1003,0.143,196,1269,4504.5,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,596.0,0.94,1.0,1.0,1.1,0.485,-0.515,0.152,88,1494,0.152,126,1005,3252.8,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,597.0,0.52,0.56,1.55,1.71,0.333,-0.667,0.142,124,1766,0.142,122,624,3493.2,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,598.0,0.25,0.28,2.25,2.45,0.201,-0.799,0.112,119,1292,0.112,101,519,2464.0,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,599.0,0.11,0.14,3.09,3.32,0.108,-0.892,0.074,92,874,0.074,29,215,895.4000000000001,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,600.0,0.05,0.07,4.01,4.25,0.056,-0.944,0.044,187,1486,0.044,120,417,1350.8,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,601.0,0.02,0.04,4.98,5.23,0.029,-0.971,0.025,186,874,0.025,171,31,892.5000000000001,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,602.0,0.01,0.02,5.96,6.21,0.015,-0.985,0.014,196,751,0.014,319,97,721.0000000000001,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,603.0,0.0,0.02,6.92,7.24,0.01,-0.99,0.009,150,455,0.009,121,152,243.9,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,604.0,0.0,0.02,7.91,8.24,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,605.0,0.0,0.01,8.91,9.24,0.005,-0.995,0.004,205,404,0.004,266,219,188.4,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,606.0,0.0,0.01,9.91,10.24,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,607.0,0.0,0.01,10.91,11.24,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,608.0,0.0,0.01,11.91,12.24,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,609.0,0.0,0.01,12.91,13.23,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,610.0,0.0,0.01,13.91,14.23,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,611.0,0.0,0.01,14.91,15.23,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,612.0,0.0,0.01,15.91,16.23,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,613.0,0.0,0.01,16.91,17.23,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,614.0,0.0,0.01,17.91,18.23,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,615.0,0.0,0.01,18.91,19.23,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,616.0,0.0,0.01,19.91,20.23,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,617.0,0.0,0.01,20.91,21.23,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,618.0,0.0,0.01,21.91,22.23,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,619.0,0.0,0.01,22.91,23.23,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26140.400000000005]
["2025-02-27T13:56:22.000000000",595.9,620.0,0.0,0.01,23.91,24.23,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26140.400000000005]
["2025-02-27T13:56:33.000000000",595.88,571.0,24.7,25.05,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26229.1]
["2025-02-27T13:56:33.000000000",595.88,572.0,23.7,24.05,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26229.1]
["2025-02-27T13:56:33.000000000",595.88,573.0,22.7,23.05,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26229.1]
["2025-02-27T13:56:33.000000000",595.88,574.0,21.7,22.05,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26229.1]
["2025-02-27T13:56:33.000000000",595.88,575.0,20.7,21.05,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26229.1]
["2025-02-27T13:56:33.000000000",595.88,576.0,19.7,20.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26229.1]
["2025-02-27T13:56:33.000000000",595.88,577.0,18.7,19.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26229.1]
["2025-02-27T13:56:33.000000000",595.88,578.0,17.7,18.05,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26229.1]
["2025-02-27T13:56:33.000000000",595.88,579.0,16.7,17.05,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26229.1]
["2025-02-27T13:56:33.000000000",595.88,580.0,15.71,16.05,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26229.1]
["2025-02-27T13:56:33.000000000",595.88,581.0,14.71,15.05,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26229.1]
["2025-02-27T13:56:33.000000000",595.88,582.0,13.71,14.05,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26229.1]
["2025-02-27T13:56:33.000000000",595.88,583.0,12.71,13.05,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26229.1]
["2025-02-27T13:56:33.000000000",595.88,584.0,11.71,12.06,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26229.1]
["2025-02-27T13:56:33.000000000",595.88,585.0,10.71,11.06,0.01,0.02,0.991,-0.009,0.005,83,230,0.005,166,265,124.5,26229.1]
["2025-02-27T13:56:33.000000000",595.88,586.0,9.72,10.06,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26229.1]
["2025-02-27T13:56:33.000000000",595.88,587.0,8.76,9.03,0.01,0.03,0.986,-0.014,0.009,82,123,0.009,109,181,171.89999999999998,26229.1]
["2025-02-27T13:56:33.000000000",595.88,588.0,7.77,8.04,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26229.1]
["2025-02-27T13:56:33.000000000",595.88,589.0,6.78,7.05,0.03,0.05,0.972,-0.028,0.018,44,338,0.018,203,685,444.6,26229.1]
["2025-02-27T13:56:33.000000000",595.88,590.0,5.8,6.07,0.05,0.07,0.957,-0.043,0.026,44,71,0.026,324,1229,956.8,26229.1]
["2025-02-27T13:56:33.000000000",595.88,591.0,4.84,5.1,0.08,0.11,0.936,-0.064,0.039,10,45,0.039,109,666,464.1,26229.1]
["2025-02-27T13:56:33.000000000",595.88,592.0,3.9,4.15,0.14,0.16,0.898,-0.102,0.058,13,127,0.058,134,1111,852.6,26229.1]
["2025-02-27T13:56:33.000000000",595.88,593.0,3.01,3.24,0.25,0.26,0.84,-0.16,0.083,17,349,0.083,166,1003,1518.9,26229.1]
["2025-02-27T13:56:33.000000000",595.88,594.0,2.18,2.39,0.39,0.43,0.755,-0.245,0.114,21,599,0.114,140,1066,1835.4,26229.1]
["2025-02-27T13:56:33.000000000",595.88,595.0,1.46,1.63,0.65,0.69,0.633,-0.367,0.143,119,1003,0.143,196,1269,4504.5,26229.1]
["2025-02-27T13:56:33.000000000",595.88,596.0,0.93,0.97,1.0,1.15,0.483,-0.517,0.156,88,1494,0.156,126,1005,3338.4,26229.1]
["2025-02-27T13:56:33.000000000",595.88,597.0,0.51,0.55,1.55,1.75,0.329,-0.671,0.145,124,1766,0.145,122,625,3567.0,26229.1]
["2025-02-27T13:56:33.000000000",595.88,598.0,0.24,0.28,2.27,2.5,0.195,-0.805,0.113,119,1292,0.113,101,519,2486.0,26229.1]
["2025-02-27T13:56:33.000000000",595.88,599.0,0.11,0.13,3.11,3.37,0.103,-0.897,0.073,92,874,0.073,29,215,883.2999999999998,26229.1]
["2025-02-27T13:56:33.000000000",595.88,600.0,0.05,0.07,4.04,4.32,0.055,-0.944,0.044,187,1486,0.044,120,417,1350.8,26229.1]
["2025-02-27T13:56:33.000000000",595.88,601.0,0.02,0.04,5.0,5.29,0.029,-0.971,0.025,186,874,0.025,171,31,892.5000000000001,26229.1]
["2025-02-27T13:56:33.000000000",595.88,602.0,0.01,0.02,5.99,6.28,0.015,-0.985,0.014,196,751,0.014,319,97,721.0000000000001,26229.1]
["2025-02-27T13:56:33.000000000",595.88,603.0,0.0,0.02,6.95,7.31,0.01,-0.99,0.009,150,455,0.009,121,152,243.9,26229.1]
["2025-02-27T13:56:33.000000000",595.88,604.0,0.0,0.02,7.95,8.31,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26229.1]
["2025-02-27T13:56:33.000000000",595.88,605.0,0.0,0.01,8.94,9.31,0.005,-0.995,0.004,205,404,0.004,266,219,188.4,26229.1]
["2025-02-27T13:56:33.000000000",595.88,606.0,0.0,0.01,9.94,10.3,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26229.1]
["2025-02-27T13:56:33.000000000",595.88,607.0,0.0,0.01,10.94,11.3,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26229.1]
["2025-02-27T13:56:33.000000000",595.88,608.0,0.0,0.01,11.94,12.3,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26229.1]
["2025-02-27T13:56:33.000000000",595.88,609.0,0.0,0.01,12.94,13.3,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26229.1]
["2025-02-27T13:56:33.000000000",595.88,610.0,0.0,0.01,13.94,14.3,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26229.1]
["2025-02-27T13:56:33.000000000",595.88,611.0,0.0,0.01,14.94,15.3,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26229.1]
["2025-02-27T13:56:33.000000000",595.88,612.0,0.0,0.01,15.94,16.3,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26229.1]
["2025-02-27T13:56:33.000000000",595.88,613.0,0.0,0.01,16.94,17.3,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26229.1]
["2025-02-27T13:56:33.000000000",595.88,614.0,0.0,0.01,17.94,18.3,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26229.1]
["2025-02-27T13:56:33.000000000",595.88,615.0,0.0,0.01,18.94,19.3,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26229.1]
["2025-02-27T13:56:33.000000000",595.88,616.0,0.0,0.01,19.94,20.3,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26229.1]
["2025-02-27T13:56:33.000000000",595.88,617.0,0.0,0.01,20.94,21.3,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26229.1]
["2025-02-27T13:56:33.000000000",595.88,618.0,0.0,0.01,21.94,22.3,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26229.1]
["2025-02-27T13:56:33.000000000",595.88,619.0,0.0,0.01,22.94,23.3,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26229.1]
["2025-02-27T13:56:33.000000000",595.88,620.0,0.0,0.01,23.94,24.3,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26229.1]
["2025-02-27T13:56:44.000000000",595.77,571.0,24.58,25.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,572.0,23.58,24.0,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,573.0,22.58,23.0,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,574.0,21.58,22.0,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,575.0,20.58,21.0,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,576.0,19.58,20.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,577.0,18.58,19.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,578.0,17.58,18.0,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,579.0,16.58,17.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,580.0,15.59,16.0,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,581.0,14.59,15.0,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,582.0,13.59,14.0,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,583.0,12.59,13.0,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,584.0,11.59,12.0,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,585.0,10.59,11.01,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,586.0,9.6,10.01,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,587.0,8.64,8.98,0.01,0.03,0.986,-0.014,0.009,82,123,0.009,109,181,171.89999999999998,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,588.0,7.65,7.99,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,589.0,6.66,7.0,0.03,0.05,0.971,-0.029,0.018,44,338,0.018,203,685,444.6,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,590.0,5.69,6.02,0.05,0.07,0.954,-0.046,0.028,44,71,0.028,324,1229,1030.4,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,591.0,4.73,5.05,0.09,0.11,0.93,-0.07,0.041,10,45,0.041,109,666,487.9,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,592.0,3.8,4.11,0.15,0.17,0.89,-0.11,0.061,13,127,0.061,134,1111,896.6999999999998,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,593.0,2.91,3.2,0.25,0.28,0.83,-0.17,0.086,17,349,0.086,166,1003,1573.7999999999995,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,594.0,2.09,2.35,0.41,0.44,0.739,-0.261,0.117,21,599,0.117,140,1066,1883.7000000000005,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,595.0,1.39,1.6,0.68,0.72,0.617,-0.383,0.144,119,1003,0.144,196,1269,4536.0,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,596.0,0.89,0.94,1.05,1.22,0.466,-0.534,0.156,88,1494,0.156,126,1005,3338.4,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,597.0,0.48,0.52,1.61,1.83,0.311,-0.689,0.144,124,1766,0.144,122,625,3542.399999999999,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,598.0,0.23,0.26,2.33,2.6,0.184,-0.816,0.108,119,1292,0.108,101,519,2376.0,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,599.0,0.11,0.13,3.18,3.49,0.099,-0.901,0.07,92,874,0.07,29,215,847.0000000000001,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,600.0,0.04,0.06,4.1,4.43,0.048,-0.952,0.04,187,1486,0.04,120,417,1228.0,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,601.0,0.02,0.04,5.07,5.41,0.025,-0.975,0.022,186,874,0.022,171,31,785.3999999999999,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,602.0,0.01,0.02,6.06,6.4,0.015,-0.985,0.013,196,751,0.013,319,97,669.5,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,603.0,0.0,0.02,7.02,7.43,0.01,-0.99,0.008,150,455,0.008,121,152,216.8,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,604.0,0.0,0.02,8.01,8.43,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,605.0,0.0,0.01,9.01,9.43,0.005,-0.995,0.004,205,404,0.004,266,219,188.4,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,606.0,0.0,0.01,10.01,10.42,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,607.0,0.0,0.01,11.01,11.42,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,608.0,0.0,0.01,12.01,12.42,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,609.0,0.0,0.01,13.01,13.42,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,610.0,0.0,0.01,14.01,14.42,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,611.0,0.0,0.01,15.01,15.42,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,612.0,0.0,0.01,16.01,16.42,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,613.0,0.0,0.01,17.01,17.42,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,614.0,0.0,0.01,18.01,18.42,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,615.0,0.0,0.01,19.01,19.42,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,616.0,0.0,0.01,20.01,20.42,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,617.0,0.0,0.01,21.01,21.42,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,618.0,0.0,0.01,22.01,22.42,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,619.0,0.0,0.01,23.01,23.42,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26050.800000000003]
["2025-02-27T13:56:44.000000000",595.77,620.0,0.0,0.01,24.01,24.42,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26050.800000000003]
["2025-02-27T13:56:56.000000000",595.81,571.0,24.58,25.04,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,572.0,23.58,24.04,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,573.0,22.58,23.04,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,574.0,21.58,22.05,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,575.0,20.68,21.05,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,576.0,19.68,20.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,577.0,18.68,19.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,578.0,17.68,18.05,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,579.0,16.68,17.05,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,580.0,15.68,16.05,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,581.0,14.68,15.05,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,582.0,13.68,14.05,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,583.0,12.68,13.05,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,584.0,11.66,12.05,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,585.0,10.69,11.05,0.01,0.02,0.99,-0.01,0.005,83,230,0.006,166,265,141.1,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,586.0,9.69,10.06,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,587.0,8.7,9.03,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,588.0,7.74,8.04,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,589.0,6.73,7.05,0.04,0.05,0.969,-0.031,0.019,44,338,0.019,203,685,469.3,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,590.0,5.75,6.07,0.06,0.07,0.954,-0.046,0.028,44,71,0.028,324,1229,1030.4,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,591.0,4.79,5.1,0.09,0.11,0.931,-0.069,0.041,10,45,0.041,109,666,487.9,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,592.0,3.86,4.15,0.15,0.16,0.895,-0.105,0.059,13,127,0.059,134,1111,867.3,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,593.0,2.97,3.24,0.25,0.26,0.835,-0.165,0.085,17,349,0.085,166,1003,1555.5000000000002,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,594.0,2.17,2.38,0.4,0.42,0.749,-0.251,0.117,21,599,0.117,140,1066,1883.7000000000005,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,595.0,1.43,1.63,0.65,0.7,0.625,-0.375,0.146,119,1003,0.146,196,1269,4598.999999999999,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,596.0,0.94,1.0,1.02,1.17,0.474,-0.526,0.15,88,1494,0.15,126,1005,3209.9999999999995,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,597.0,0.52,0.55,1.57,1.75,0.323,-0.677,0.141,124,1766,0.141,122,625,3468.5999999999995,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,598.0,0.26,0.28,2.29,2.52,0.194,-0.806,0.109,119,1292,0.109,101,519,2398.0,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,599.0,0.11,0.13,3.13,3.4,0.102,-0.898,0.072,92,874,0.072,29,215,871.1999999999999,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,600.0,0.05,0.07,4.06,4.43,0.055,-0.945,0.043,187,1486,0.043,120,417,1320.0999999999997,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,601.0,0.02,0.04,5.03,5.32,0.029,-0.971,0.024,186,874,0.024,171,31,856.8000000000002,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,602.0,0.01,0.02,6.01,6.31,0.015,-0.985,0.013,196,751,0.013,319,97,669.5,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,603.0,0.0,0.02,6.97,7.34,0.01,-0.99,0.009,150,455,0.009,121,152,243.9,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,604.0,0.0,0.02,7.97,8.43,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,605.0,0.0,0.01,8.96,9.33,0.005,-0.995,0.004,205,404,0.004,266,219,188.4,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,606.0,0.0,0.01,9.96,10.33,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,607.0,0.0,0.01,10.96,11.33,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,608.0,0.0,0.01,11.96,12.33,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,609.0,0.0,0.01,12.96,13.33,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,610.0,0.0,0.01,13.96,14.33,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,611.0,0.0,0.01,14.96,15.33,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,612.0,0.0,0.01,15.96,16.33,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,613.0,0.0,0.01,16.96,17.33,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,614.0,0.0,0.01,17.96,18.33,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,615.0,0.0,0.01,18.96,19.33,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,616.0,0.0,0.01,19.96,20.33,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,617.0,0.0,0.01,20.96,21.33,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,618.0,0.0,0.01,21.96,22.33,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,619.0,0.0,0.01,22.96,23.33,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26136.200000000004]
["2025-02-27T13:56:56.000000000",595.81,620.0,0.0,0.01,23.96,24.33,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26136.200000000004]
["2025-02-27T13:57:07.000000000",595.86,571.0,24.72,25.11,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26119.6]
["2025-02-27T13:57:07.000000000",595.86,572.0,23.72,24.11,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26119.6]
["2025-02-27T13:57:07.000000000",595.86,573.0,22.72,23.11,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26119.6]
["2025-02-27T13:57:07.000000000",595.86,574.0,21.72,22.11,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26119.6]
["2025-02-27T13:57:07.000000000",595.86,575.0,20.72,21.12,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26119.6]
["2025-02-27T13:57:07.000000000",595.86,576.0,19.73,20.12,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26119.6]
["2025-02-27T13:57:07.000000000",595.86,577.0,18.73,19.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26119.6]
["2025-02-27T13:57:07.000000000",595.86,578.0,17.73,18.12,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26119.6]
["2025-02-27T13:57:07.000000000",595.86,579.0,16.73,17.12,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26119.6]
["2025-02-27T13:57:07.000000000",595.86,580.0,15.73,16.12,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26119.6]
["2025-02-27T13:57:07.000000000",595.86,581.0,14.73,15.12,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26119.6]
["2025-02-27T13:57:07.000000000",595.86,582.0,13.73,14.12,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26119.6]
["2025-02-27T13:57:07.000000000",595.86,583.0,12.73,13.12,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26119.6]
["2025-02-27T13:57:07.000000000",595.86,584.0,11.73,12.12,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26119.6]
["2025-02-27T13:57:07.000000000",595.86,585.0,10.88,10.91,0.01,0.02,0.99,-0.01,0.005,83,230,0.005,166,265,124.5,26119.6]
["2025-02-27T13:57:07.000000000",595.86,586.0,9.74,10.13,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26119.6]
["2025-02-27T13:57:07.000000000",595.86,587.0,8.78,9.1,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26119.6]
["2025-02-27T13:57:07.000000000",595.86,588.0,7.79,8.1,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26119.6]
["2025-02-27T13:57:07.000000000",595.86,589.0,6.8,7.11,0.04,0.05,0.969,-0.031,0.019,44,338,0.019,203,685,469.3,26119.6]
["2025-02-27T13:57:07.000000000",595.86,590.0,5.82,6.13,0.06,0.07,0.954,-0.046,0.028,44,71,0.028,324,1229,1030.4,26119.6]
["2025-02-27T13:57:07.000000000",595.86,591.0,4.86,5.16,0.09,0.11,0.931,-0.069,0.041,10,45,0.041,109,666,487.9,26119.6]
["2025-02-27T13:57:07.000000000",595.86,592.0,3.92,4.21,0.15,0.17,0.895,-0.105,0.059,13,127,0.059,134,1111,867.3,26119.6]
["2025-02-27T13:57:07.000000000",595.86,593.0,3.03,3.3,0.24,0.26,0.835,-0.165,0.085,17,349,0.085,166,1013,1555.5000000000002,26119.6]
["2025-02-27T13:57:07.000000000",595.86,594.0,2.2,2.44,0.4,0.42,0.749,-0.251,0.117,21,599,0.117,140,1070,1883.7000000000005,26119.6]
["2025-02-27T13:57:07.000000000",595.86,595.0,1.54,1.57,0.66,0.69,0.625,-0.375,0.146,119,1003,0.146,196,1270,4598.999999999999,26119.6]
["2025-02-27T13:57:07.000000000",595.86,596.0,0.95,0.97,1.01,1.14,0.474,-0.526,0.15,88,1494,0.15,126,1005,3209.9999999999995,26119.6]
["2025-02-27T13:57:07.000000000",595.86,597.0,0.52,0.54,1.53,1.73,0.323,-0.677,0.141,124,1766,0.141,122,625,3468.5999999999995,26119.6]
["2025-02-27T13:57:07.000000000",595.86,598.0,0.26,0.28,2.23,2.48,0.194,-0.806,0.109,119,1292,0.109,101,519,2398.0,26119.6]
["2025-02-27T13:57:07.000000000",595.86,599.0,0.11,0.13,3.07,3.36,0.102,-0.898,0.072,92,874,0.072,29,215,871.1999999999999,26119.6]
["2025-02-27T13:57:07.000000000",595.86,600.0,0.05,0.07,3.99,4.3,0.055,-0.945,0.043,187,1486,0.043,120,417,1320.0999999999997,26119.6]
["2025-02-27T13:57:07.000000000",595.86,601.0,0.02,0.04,4.96,5.27,0.029,-0.971,0.024,186,874,0.024,171,31,856.8000000000002,26119.6]
["2025-02-27T13:57:07.000000000",595.86,602.0,0.01,0.02,5.94,6.26,0.015,-0.985,0.013,196,751,0.013,319,97,669.5,26119.6]
["2025-02-27T13:57:07.000000000",595.86,603.0,0.0,0.02,6.9,7.29,0.01,-0.99,0.009,150,455,0.009,121,152,243.9,26119.6]
["2025-02-27T13:57:07.000000000",595.86,604.0,0.0,0.02,7.9,8.29,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26119.6]
["2025-02-27T13:57:07.000000000",595.86,605.0,0.0,0.01,8.89,9.28,0.005,-0.995,0.004,205,404,0.004,266,219,188.4,26119.6]
["2025-02-27T13:57:07.000000000",595.86,606.0,0.0,0.01,9.89,10.28,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26119.6]
["2025-02-27T13:57:07.000000000",595.86,607.0,0.0,0.01,10.89,11.28,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26119.6]
["2025-02-27T13:57:07.000000000",595.86,608.0,0.0,0.01,11.89,12.28,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26119.6]
["2025-02-27T13:57:07.000000000",595.86,609.0,0.0,0.01,12.89,13.28,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26119.6]
["2025-02-27T13:57:07.000000000",595.86,610.0,0.0,0.01,13.89,14.28,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26119.6]
["2025-02-27T13:57:07.000000000",595.86,611.0,0.0,0.01,14.89,15.28,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26119.6]
["2025-02-27T13:57:07.000000000",595.86,612.0,0.0,0.01,15.89,16.28,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26119.6]
["2025-02-27T13:57:07.000000000",595.86,613.0,0.0,0.01,16.89,17.28,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26119.6]
["2025-02-27T13:57:07.000000000",595.86,614.0,0.0,0.01,17.89,18.28,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26119.6]
["2025-02-27T13:57:07.000000000",595.86,615.0,0.0,0.01,18.89,19.28,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26119.6]
["2025-02-27T13:57:07.000000000",595.86,616.0,0.0,0.01,19.89,20.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26119.6]
["2025-02-27T13:57:07.000000000",595.86,617.0,0.0,0.01,20.89,21.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26119.6]
["2025-02-27T13:57:07.000000000",595.86,618.0,0.0,0.01,21.89,22.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26119.6]
["2025-02-27T13:57:07.000000000",595.86,619.0,0.0,0.01,22.89,23.28,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26119.6]
["2025-02-27T13:57:07.000000000",595.86,620.0,0.0,0.01,23.89,24.28,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26119.6]
["2025-02-27T13:57:18.000000000",595.8,571.0,24.63,27.04,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,572.0,23.63,26.04,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,573.0,22.64,25.05,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,574.0,21.64,24.05,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,575.0,20.64,23.06,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,576.0,19.64,22.05,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,577.0,18.64,21.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,578.0,17.64,20.06,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,579.0,16.64,19.06,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,580.0,15.64,18.45,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,581.0,14.64,17.05,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,582.0,13.64,16.05,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,583.0,12.64,15.05,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,584.0,11.64,14.05,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,585.0,10.65,12.5,0.01,0.02,0.99,-0.009,0.005,83,230,0.005,166,265,124.5,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,586.0,9.65,11.5,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,587.0,8.69,10.4,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,588.0,7.7,9.5,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,589.0,6.71,8.4,0.04,0.05,0.969,-0.031,0.019,44,338,0.019,203,685,469.3,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,590.0,5.74,7.5,0.06,0.07,0.954,-0.045,0.027,44,71,0.027,324,1229,993.6,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,591.0,4.78,6.55,0.09,0.11,0.931,-0.069,0.04,10,45,0.04,109,666,476.00000000000006,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,592.0,3.84,5.55,0.15,0.17,0.893,-0.107,0.059,13,127,0.059,134,1111,867.3,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,593.0,2.95,4.45,0.25,0.26,0.836,-0.164,0.084,17,349,0.084,166,1013,1537.2000000000005,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,594.0,2.13,3.8,0.4,0.43,0.749,-0.251,0.115,21,599,0.115,140,1070,1851.5,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,595.0,1.42,2.27,0.67,0.69,0.628,-0.372,0.143,119,1003,0.143,196,1270,4504.5,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,596.0,0.92,0.96,0.97,1.19,0.478,-0.522,0.155,88,1494,0.155,126,1005,3317.0,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,597.0,0.5,0.53,1.38,1.79,0.324,-0.676,0.144,124,1767,0.144,122,625,3542.399999999999,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,598.0,0.25,0.27,1.5,2.56,0.192,-0.808,0.111,119,1292,0.111,101,519,2442.0,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,599.0,0.11,0.13,1.69,3.44,0.102,-0.898,0.072,92,874,0.072,29,215,871.1999999999999,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,600.0,0.05,0.06,2.62,4.38,0.052,-0.948,0.042,187,1486,0.042,120,417,1289.4,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,601.0,0.02,0.04,3.6,5.36,0.029,-0.971,0.024,186,874,0.024,171,31,856.8000000000002,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,602.0,0.01,0.02,4.75,6.35,0.015,-0.985,0.013,196,751,0.013,319,97,669.5,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,603.0,0.0,0.02,5.6,7.38,0.01,-0.99,0.009,150,455,0.009,121,152,243.9,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,604.0,0.0,0.02,6.6,8.37,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,605.0,0.0,0.01,7.6,9.37,0.005,-0.995,0.004,205,404,0.004,266,219,188.4,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,606.0,0.0,0.01,8.6,10.37,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,607.0,0.0,0.01,10.0,11.37,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,608.0,0.0,0.01,10.0,12.37,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,609.0,0.0,0.01,10.95,13.37,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,610.0,0.0,0.01,11.96,14.37,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,611.0,0.0,0.01,12.96,15.37,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,612.0,0.0,0.01,13.96,16.37,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,613.0,0.0,0.01,14.96,17.37,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,614.0,0.0,0.01,15.96,18.37,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,615.0,0.0,0.01,16.96,19.37,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,616.0,0.0,0.01,17.96,20.37,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,617.0,0.0,0.01,20.0,21.37,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,618.0,0.0,0.01,20.0,22.37,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,619.0,0.0,0.01,20.96,23.37,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26120.000000000007]
["2025-02-27T13:57:18.000000000",595.8,620.0,0.0,0.01,21.96,24.37,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26120.000000000007]
["2025-02-27T13:57:29.000000000",595.8,571.0,24.57,24.94,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,572.0,23.57,23.94,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,573.0,22.57,22.94,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,574.0,21.57,21.95,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,575.0,20.57,20.95,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,576.0,19.57,19.95,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,577.0,18.58,18.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,578.0,17.58,17.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,579.0,16.58,16.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,580.0,15.58,15.95,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,581.0,14.58,14.95,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,582.0,13.58,13.95,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,583.0,12.58,12.95,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,584.0,11.58,11.95,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,585.0,10.58,10.95,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,586.0,9.59,9.96,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,587.0,8.63,8.93,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,588.0,7.64,7.94,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,589.0,6.65,6.95,0.04,0.05,0.969,-0.031,0.019,44,338,0.019,203,685,469.3,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,590.0,5.68,5.97,0.06,0.07,0.954,-0.046,0.028,44,71,0.028,324,1229,1030.4,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,591.0,4.72,5.0,0.09,0.11,0.93,-0.07,0.041,10,45,0.041,109,666,487.9,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,592.0,3.79,4.05,0.15,0.17,0.892,-0.108,0.06,13,127,0.06,134,1111,881.9999999999999,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,593.0,2.9,3.15,0.25,0.27,0.829,-0.171,0.086,17,349,0.086,166,1013,1573.7999999999995,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,594.0,2.09,2.3,0.42,0.44,0.741,-0.259,0.117,21,599,0.117,140,1074,1883.7000000000005,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,595.0,1.38,1.56,0.69,0.71,0.616,-0.384,0.144,119,1023,0.144,196,1270,4536.0,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,596.0,0.9,0.93,1.07,1.22,0.466,-0.534,0.157,88,1494,0.157,126,1005,3359.8,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,597.0,0.49,0.52,1.64,1.84,0.312,-0.688,0.143,124,1767,0.143,122,625,3517.8,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,598.0,0.24,0.26,2.37,2.61,0.184,-0.816,0.108,119,1292,0.108,101,519,2376.0,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,599.0,0.11,0.12,3.22,3.49,0.099,-0.901,0.07,92,874,0.07,29,215,847.0000000000001,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,600.0,0.05,0.06,4.15,4.44,0.051,-0.949,0.041,187,1526,0.041,120,417,1258.7,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,601.0,0.02,0.03,5.12,5.42,0.029,-0.971,0.024,186,874,0.024,171,31,856.8000000000002,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,602.0,0.01,0.02,6.08,6.44,0.015,-0.985,0.013,196,751,0.013,319,97,669.5,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,603.0,0.0,0.02,7.07,7.44,0.01,-0.99,0.008,150,455,0.008,121,152,216.8,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,604.0,0.0,0.02,8.07,8.44,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,605.0,0.0,0.01,9.06,9.43,0.005,-0.995,0.004,205,424,0.004,266,219,188.4,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,606.0,0.0,0.01,10.06,10.43,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,607.0,0.0,0.01,11.06,11.43,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,608.0,0.0,0.01,12.06,12.43,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,609.0,0.0,0.01,13.06,13.43,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,610.0,0.0,0.01,14.06,14.43,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,611.0,0.0,0.01,15.06,15.43,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,612.0,0.0,0.01,16.06,16.43,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,613.0,0.0,0.01,17.06,17.43,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,614.0,0.0,0.01,18.06,18.43,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,615.0,0.0,0.01,19.06,19.43,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,616.0,0.0,0.01,20.06,20.43,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,617.0,0.0,0.01,21.06,21.43,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,618.0,0.0,0.01,22.06,22.43,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,619.0,0.0,0.01,23.06,23.43,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26178.800000000003]
["2025-02-27T13:57:29.000000000",595.8,620.0,0.0,0.01,24.06,24.43,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,571.0,24.66,25.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,572.0,23.66,24.0,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,573.0,22.66,23.0,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,574.0,21.66,22.0,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,575.0,20.66,21.0,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,576.0,19.66,20.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,577.0,18.66,19.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,578.0,17.66,18.01,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,579.0,16.66,17.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,580.0,15.66,16.01,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,581.0,14.66,15.01,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,582.0,13.66,14.01,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,583.0,12.66,13.01,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,584.0,11.67,12.01,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,585.0,10.67,11.01,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,586.0,9.67,10.02,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,587.0,8.71,8.99,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,588.0,7.72,7.99,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,589.0,6.74,7.0,0.04,0.05,0.969,-0.031,0.019,44,338,0.019,203,685,469.3,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,590.0,5.76,6.02,0.06,0.07,0.954,-0.046,0.028,44,71,0.028,324,1229,1030.4,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,591.0,4.8,5.06,0.09,0.11,0.93,-0.07,0.041,10,45,0.041,109,666,487.9,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,592.0,3.86,4.11,0.15,0.17,0.892,-0.108,0.06,13,127,0.06,134,1111,881.9999999999999,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,593.0,2.97,3.2,0.25,0.27,0.829,-0.171,0.086,17,349,0.086,166,1013,1573.7999999999995,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,594.0,2.15,2.35,0.41,0.43,0.741,-0.259,0.117,21,599,0.117,140,1074,1883.7000000000005,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,595.0,1.43,1.6,0.67,0.7,0.616,-0.384,0.144,119,1023,0.144,196,1270,4536.0,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,596.0,0.91,0.94,1.07,1.17,0.466,-0.534,0.157,88,1494,0.157,126,1005,3359.8,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,597.0,0.5,0.52,1.6,1.78,0.312,-0.688,0.143,124,1767,0.143,122,625,3517.8,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,598.0,0.24,0.26,2.32,2.54,0.184,-0.816,0.108,119,1292,0.108,101,519,2376.0,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,599.0,0.11,0.12,3.17,3.42,0.099,-0.901,0.07,92,874,0.07,29,215,847.0000000000001,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,600.0,0.05,0.06,4.1,4.36,0.051,-0.949,0.041,187,1526,0.041,120,417,1258.7,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,601.0,0.02,0.04,5.07,5.34,0.029,-0.971,0.024,186,874,0.024,171,31,856.8000000000002,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,602.0,0.01,0.02,6.05,6.33,0.015,-0.985,0.013,196,751,0.013,319,97,669.5,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,603.0,0.0,0.02,7.01,7.35,0.01,-0.99,0.008,150,455,0.008,121,152,216.8,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,604.0,0.0,0.02,8.01,8.35,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,605.0,0.0,0.01,9.0,9.35,0.005,-0.995,0.004,205,424,0.004,266,219,188.4,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,606.0,0.0,0.01,10.0,10.35,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,607.0,0.0,0.01,11.0,11.35,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,608.0,0.0,0.01,12.0,12.35,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,609.0,0.0,0.01,13.0,13.35,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,610.0,0.0,0.01,14.0,14.35,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,611.0,0.0,0.01,15.0,15.35,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,612.0,0.0,0.01,16.0,16.35,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,613.0,0.0,0.01,17.0,17.35,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,614.0,0.0,0.01,18.0,18.35,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,615.0,0.0,0.01,19.0,19.35,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,616.0,0.0,0.01,20.0,20.35,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,617.0,0.0,0.01,21.0,21.35,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,618.0,0.0,0.01,22.0,22.35,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,619.0,0.0,0.01,23.0,23.35,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26178.800000000003]
["2025-02-27T13:57:41.000000000",595.79,620.0,0.0,0.01,24.0,24.35,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26178.800000000003]
["2025-02-27T13:57:52.000000000",595.8,571.0,24.66,25.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26136.1]
["2025-02-27T13:57:52.000000000",595.8,572.0,23.66,24.0,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26136.1]
["2025-02-27T13:57:52.000000000",595.8,573.0,22.66,23.0,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26136.1]
["2025-02-27T13:57:52.000000000",595.8,574.0,21.66,22.0,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26136.1]
["2025-02-27T13:57:52.000000000",595.8,575.0,20.66,21.0,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26136.1]
["2025-02-27T13:57:52.000000000",595.8,576.0,19.66,20.0,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26136.1]
["2025-02-27T13:57:52.000000000",595.8,577.0,18.66,19.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26136.1]
["2025-02-27T13:57:52.000000000",595.8,578.0,17.66,18.01,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26136.1]
["2025-02-27T13:57:52.000000000",595.8,579.0,16.66,17.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26136.1]
["2025-02-27T13:57:52.000000000",595.8,580.0,15.66,16.01,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26136.1]
["2025-02-27T13:57:52.000000000",595.8,581.0,14.66,15.01,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26136.1]
["2025-02-27T13:57:52.000000000",595.8,582.0,13.66,14.01,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26136.1]
["2025-02-27T13:57:52.000000000",595.8,583.0,12.66,13.01,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26136.1]
["2025-02-27T13:57:52.000000000",595.8,584.0,11.67,12.01,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26136.1]
["2025-02-27T13:57:52.000000000",595.8,585.0,10.67,11.01,0.01,0.02,0.99,-0.01,0.005,83,230,0.005,166,265,124.5,26136.1]
["2025-02-27T13:57:52.000000000",595.8,586.0,9.67,10.02,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26136.1]
["2025-02-27T13:57:52.000000000",595.8,587.0,8.71,8.99,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26136.1]
["2025-02-27T13:57:52.000000000",595.8,588.0,7.72,7.99,0.02,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26136.1]
["2025-02-27T13:57:52.000000000",595.8,589.0,6.74,7.0,0.04,0.05,0.969,-0.031,0.019,44,338,0.019,203,685,469.3,26136.1]
["2025-02-27T13:57:52.000000000",595.8,590.0,5.76,6.02,0.06,0.07,0.954,-0.046,0.028,44,71,0.028,324,1229,1030.4,26136.1]
["2025-02-27T13:57:52.000000000",595.8,591.0,4.8,5.06,0.09,0.1,0.93,-0.07,0.041,10,45,0.041,109,666,487.9,26136.1]
["2025-02-27T13:57:52.000000000",595.8,592.0,3.86,4.11,0.15,0.16,0.892,-0.108,0.06,13,127,0.06,134,1111,881.9999999999999,26136.1]
["2025-02-27T13:57:52.000000000",595.8,593.0,2.97,3.2,0.25,0.26,0.834,-0.166,0.086,17,349,0.086,166,1013,1573.7999999999995,26136.1]
["2025-02-27T13:57:52.000000000",595.8,594.0,2.15,2.35,0.4,0.42,0.747,-0.254,0.118,21,599,0.118,140,1074,1899.8,26136.1]
["2025-02-27T13:57:52.000000000",595.8,595.0,1.43,1.6,0.66,0.69,0.622,-0.379,0.148,119,1023,0.147,196,1270,4642.4,26136.1]
["2025-02-27T13:57:52.000000000",595.8,596.0,0.92,0.95,1.07,1.1,0.469,-0.532,0.151,88,1494,0.153,126,1005,3256.6000000000004,26136.1]
["2025-02-27T13:57:52.000000000",595.8,597.0,0.5,0.53,1.6,1.78,0.316,-0.684,0.141,124,1767,0.141,122,625,3468.5999999999995,26136.1]
["2025-02-27T13:57:52.000000000",595.8,598.0,0.25,0.27,2.32,2.54,0.189,-0.811,0.108,119,1292,0.108,101,519,2376.0,26136.1]
["2025-02-27T13:57:52.000000000",595.8,599.0,0.11,0.13,3.17,3.42,0.101,-0.899,0.071,92,874,0.071,29,215,859.0999999999999,26136.1]
["2025-02-27T13:57:52.000000000",595.8,600.0,0.05,0.06,4.1,4.36,0.051,-0.949,0.041,187,1526,0.041,120,417,1258.7,26136.1]
["2025-02-27T13:57:52.000000000",595.8,601.0,0.02,0.04,5.07,5.34,0.029,-0.971,0.024,186,874,0.024,171,31,856.8000000000002,26136.1]
["2025-02-27T13:57:52.000000000",595.8,602.0,0.01,0.02,6.05,6.33,0.015,-0.985,0.013,196,751,0.013,319,97,669.5,26136.1]
["2025-02-27T13:57:52.000000000",595.8,603.0,0.0,0.02,7.01,7.35,0.01,-0.99,0.008,150,455,0.008,121,152,216.8,26136.1]
["2025-02-27T13:57:52.000000000",595.8,604.0,0.0,0.02,8.01,8.35,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26136.1]
["2025-02-27T13:57:52.000000000",595.8,605.0,0.0,0.01,9.0,9.35,0.005,-0.995,0.004,205,424,0.004,266,219,188.4,26136.1]
["2025-02-27T13:57:52.000000000",595.8,606.0,0.0,0.01,10.0,10.35,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26136.1]
["2025-02-27T13:57:52.000000000",595.8,607.0,0.0,0.01,11.0,11.35,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26136.1]
["2025-02-27T13:57:52.000000000",595.8,608.0,0.0,0.01,12.0,12.35,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26136.1]
["2025-02-27T13:57:52.000000000",595.8,609.0,0.0,0.01,13.0,13.35,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26136.1]
["2025-02-27T13:57:52.000000000",595.8,610.0,0.0,0.01,14.0,14.35,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26136.1]
["2025-02-27T13:57:52.000000000",595.8,611.0,0.0,0.01,15.0,15.35,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26136.1]
["2025-02-27T13:57:52.000000000",595.8,612.0,0.0,0.01,16.0,16.35,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26136.1]
["2025-02-27T13:57:52.000000000",595.8,613.0,0.0,0.01,17.0,17.35,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26136.1]
["2025-02-27T13:57:52.000000000",595.8,614.0,0.0,0.01,18.0,18.35,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26136.1]
["2025-02-27T13:57:52.000000000",595.8,615.0,0.0,0.01,19.0,19.35,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26136.1]
["2025-02-27T13:57:52.000000000",595.8,616.0,0.0,0.01,20.0,20.35,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26136.1]
["2025-02-27T13:57:52.000000000",595.8,617.0,0.0,0.01,21.0,21.35,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26136.1]
["2025-02-27T13:57:52.000000000",595.8,618.0,0.0,0.01,22.0,22.35,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26136.1]
["2025-02-27T13:57:52.000000000",595.8,619.0,0.0,0.01,23.0,23.35,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26136.1]
["2025-02-27T13:57:52.000000000",595.8,620.0,0.0,0.01,24.0,24.35,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26136.1]
["2025-02-27T13:58:03.000000000",595.68,571.0,24.49,25.01,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,572.0,23.49,24.01,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,573.0,22.49,23.01,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,574.0,21.5,22.01,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,575.0,20.5,21.01,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,576.0,19.5,20.01,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,577.0,18.5,19.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,578.0,17.5,18.01,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,579.0,16.5,17.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,580.0,15.5,16.01,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,581.0,14.5,15.01,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,582.0,13.5,14.01,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,583.0,12.5,13.01,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,584.0,11.5,12.01,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,585.0,10.51,11.02,0.01,0.02,0.99,-0.01,0.005,83,230,0.005,166,265,124.5,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,586.0,9.51,10.02,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,587.0,8.55,8.99,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,588.0,7.56,8.0,0.03,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,589.0,6.58,7.01,0.04,0.05,0.969,-0.031,0.019,44,338,0.019,203,685,469.3,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,590.0,5.6,6.03,0.06,0.08,0.954,-0.046,0.028,44,71,0.028,324,1229,1030.4,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,591.0,4.64,5.06,0.1,0.12,0.933,-0.067,0.04,10,45,0.04,109,666,476.00000000000006,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,592.0,3.71,4.11,0.16,0.18,0.896,-0.104,0.059,13,127,0.059,134,1111,867.3,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,593.0,2.83,3.2,0.27,0.29,0.835,-0.165,0.086,17,349,0.086,166,1013,1573.7999999999995,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,594.0,2.02,2.35,0.44,0.48,0.748,-0.252,0.117,21,599,0.117,140,1074,1883.7000000000005,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,595.0,1.33,1.6,0.74,0.77,0.624,-0.376,0.147,119,1025,0.147,196,1270,4630.499999999999,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,596.0,0.84,0.87,1.04,1.26,0.472,-0.528,0.153,88,1497,0.153,126,1005,3274.2,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,597.0,0.44,0.49,1.59,1.89,0.319,-0.681,0.142,124,1767,0.142,122,625,3493.2,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,598.0,0.21,0.23,2.31,2.67,0.19,-0.81,0.109,119,1292,0.109,101,519,2398.0,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,599.0,0.09,0.11,3.16,3.57,0.102,-0.898,0.071,92,875,0.071,29,215,859.0999999999999,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,600.0,0.04,0.06,4.09,4.52,0.052,-0.948,0.041,187,1526,0.041,120,417,1258.7,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,601.0,0.02,0.03,5.06,5.5,0.029,-0.971,0.024,186,874,0.024,171,31,856.8000000000002,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,602.0,0.01,0.02,6.01,6.52,0.015,-0.985,0.013,196,751,0.013,319,97,669.5,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,603.0,0.0,0.02,7.01,7.52,0.01,-0.99,0.009,150,455,0.009,121,152,243.9,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,604.0,0.0,0.02,8.0,8.51,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,605.0,0.0,0.01,9.0,9.51,0.005,-0.995,0.004,205,424,0.004,266,219,188.4,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,606.0,0.0,0.01,10.0,10.51,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,607.0,0.0,0.01,11.0,11.51,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,608.0,0.0,0.01,12.0,12.51,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,609.0,0.0,0.01,13.0,13.51,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,610.0,0.0,0.01,14.0,14.51,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,611.0,0.0,0.01,15.0,15.51,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,612.0,0.0,0.01,16.0,16.51,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,613.0,0.0,0.01,17.0,17.51,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,614.0,0.0,0.01,18.0,18.51,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,615.0,0.0,0.01,19.0,19.51,0.003,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,616.0,0.0,0.01,20.0,20.51,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,617.0,0.0,0.01,21.0,21.51,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,618.0,0.0,0.01,22.0,22.51,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,619.0,0.0,0.01,23.0,23.51,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26172.800000000007]
["2025-02-27T13:58:03.000000000",595.68,620.0,0.0,0.01,24.0,24.51,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26172.800000000007]
["2025-02-27T13:58:14.000000000",595.7,571.0,24.55,24.96,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,572.0,23.55,23.96,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,573.0,22.55,22.96,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,574.0,21.55,21.97,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,575.0,20.55,20.97,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,576.0,19.55,19.97,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,577.0,18.55,18.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,578.0,17.55,17.97,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,579.0,16.55,16.97,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,580.0,15.56,15.97,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,581.0,14.56,14.97,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,582.0,13.56,13.97,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,583.0,12.56,12.97,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,584.0,11.56,11.97,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,585.0,10.56,10.97,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,586.0,9.57,9.98,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,587.0,8.61,8.95,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,588.0,7.62,7.96,0.03,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,589.0,6.63,6.94,0.04,0.05,0.968,-0.032,0.019,44,338,0.019,203,685,469.3,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,590.0,5.66,5.99,0.06,0.07,0.954,-0.046,0.028,44,71,0.028,324,1229,1030.4,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,591.0,4.7,5.02,0.1,0.11,0.93,-0.07,0.042,10,45,0.042,109,666,499.8,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,592.0,3.77,4.07,0.16,0.17,0.891,-0.109,0.061,13,127,0.061,134,1111,896.6999999999998,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,593.0,2.88,3.16,0.26,0.28,0.83,-0.17,0.088,17,349,0.088,166,1013,1610.4,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,594.0,2.06,2.31,0.43,0.45,0.74,-0.26,0.12,21,599,0.12,140,1074,1932.0,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,595.0,1.36,1.55,0.71,0.74,0.613,-0.387,0.15,119,1025,0.15,196,1270,4725.0,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,596.0,0.87,0.9,1.13,1.17,0.459,-0.541,0.153,88,1497,0.153,126,1005,3274.2,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,597.0,0.47,0.49,1.62,1.84,0.308,-0.692,0.14,124,1767,0.14,122,625,3444.0000000000005,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,598.0,0.22,0.24,2.35,2.62,0.18,-0.82,0.106,119,1292,0.106,101,519,2332.0,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,599.0,0.1,0.12,3.2,3.51,0.095,-0.905,0.068,92,875,0.068,29,215,822.8,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,600.0,0.04,0.06,4.13,4.46,0.051,-0.949,0.04,187,1526,0.04,120,417,1228.0,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,601.0,0.02,0.03,5.1,5.44,0.025,-0.975,0.022,186,874,0.022,171,31,785.3999999999999,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,602.0,0.01,0.02,6.06,6.47,0.015,-0.985,0.013,196,751,0.013,319,97,669.5,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,603.0,0.0,0.02,7.05,7.46,0.01,-0.99,0.008,150,455,0.008,121,152,216.8,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,604.0,0.0,0.02,8.05,8.46,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,605.0,0.0,0.01,9.04,9.46,0.005,-0.995,0.004,205,424,0.004,266,219,188.4,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,606.0,0.0,0.01,10.04,10.46,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,607.0,0.0,0.01,11.04,11.45,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,608.0,0.0,0.01,12.04,12.45,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,609.0,0.0,0.01,13.04,13.45,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,610.0,0.0,0.01,14.04,14.45,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,611.0,0.0,0.01,15.04,15.45,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,612.0,0.0,0.01,16.04,16.45,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,613.0,0.0,0.01,17.04,17.45,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,614.0,0.0,0.01,18.04,18.45,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,615.0,0.0,0.01,19.04,19.45,0.003,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,616.0,0.0,0.01,20.04,20.45,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,617.0,0.0,0.01,21.04,21.45,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,618.0,0.0,0.01,22.04,22.45,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,619.0,0.0,0.01,23.04,23.45,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26149.60000000001]
["2025-02-27T13:58:14.000000000",595.7,620.0,0.0,0.01,24.04,24.45,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,571.0,24.51,24.94,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,572.0,23.51,23.94,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,573.0,22.51,22.94,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,574.0,21.51,21.94,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,575.0,20.51,20.94,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,576.0,19.51,19.94,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,577.0,18.52,18.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,578.0,17.52,17.94,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,579.0,16.52,16.94,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,580.0,15.52,15.94,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,581.0,14.52,14.94,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,582.0,13.52,13.94,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,583.0,12.52,12.94,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,584.0,11.52,11.95,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,585.0,10.52,10.95,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,586.0,9.53,9.95,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,587.0,8.57,8.92,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,588.0,7.58,7.93,0.03,0.04,0.979,-0.021,0.013,60,243,0.013,252,473,405.6,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,589.0,6.59,6.94,0.04,0.05,0.968,-0.032,0.019,44,338,0.019,203,685,469.3,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,590.0,5.62,5.96,0.06,0.08,0.954,-0.046,0.028,44,71,0.028,324,1229,1030.4,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,591.0,4.66,4.99,0.1,0.12,0.93,-0.07,0.042,10,45,0.042,109,666,499.8,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,592.0,3.73,4.05,0.16,0.18,0.891,-0.109,0.061,13,127,0.061,134,1112,896.6999999999998,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,593.0,2.85,3.14,0.27,0.29,0.83,-0.17,0.088,17,349,0.088,166,1013,1610.4,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,594.0,2.03,2.29,0.44,0.47,0.74,-0.26,0.12,21,599,0.12,140,1074,1932.0,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,595.0,1.34,1.55,0.73,0.76,0.613,-0.387,0.15,119,1025,0.15,196,1271,4725.0,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,596.0,0.84,0.87,1.06,1.25,0.459,-0.541,0.153,88,1497,0.153,126,1005,3274.2,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,597.0,0.45,0.47,1.63,1.87,0.308,-0.692,0.14,124,1767,0.14,122,625,3444.0000000000005,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,598.0,0.21,0.23,2.37,2.65,0.18,-0.82,0.106,119,1292,0.106,101,519,2332.0,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,599.0,0.09,0.11,3.22,3.55,0.095,-0.905,0.068,92,875,0.068,29,215,822.8,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,600.0,0.04,0.06,4.16,4.5,0.051,-0.949,0.04,187,1526,0.04,120,417,1228.0,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,601.0,0.02,0.03,5.13,5.48,0.025,-0.975,0.022,186,874,0.022,171,31,785.3999999999999,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,602.0,0.01,0.02,6.08,6.5,0.015,-0.985,0.013,196,751,0.013,319,97,669.5,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,603.0,0.0,0.02,7.08,7.5,0.01,-0.99,0.008,150,455,0.008,121,152,216.8,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,604.0,0.0,0.02,8.07,8.5,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,605.0,0.0,0.01,9.07,9.49,0.005,-0.995,0.004,205,424,0.004,266,219,188.4,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,606.0,0.0,0.01,10.07,10.49,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,607.0,0.0,0.01,11.07,11.49,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,608.0,0.0,0.01,12.07,12.49,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,609.0,0.0,0.01,13.07,13.49,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,610.0,0.0,0.01,14.07,14.49,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,611.0,0.0,0.01,15.07,15.49,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,612.0,0.0,0.01,16.07,16.49,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,613.0,0.0,0.01,17.07,17.49,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,614.0,0.0,0.01,18.07,18.49,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,615.0,0.0,0.01,19.07,19.49,0.003,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,616.0,0.0,0.01,20.07,20.49,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,617.0,0.0,0.01,21.07,21.49,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,618.0,0.0,0.01,22.07,22.49,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,619.0,0.0,0.01,23.07,23.49,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26149.60000000001]
["2025-02-27T13:58:25.000000000",595.68,620.0,0.0,0.01,24.07,24.49,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26149.60000000001]
["2025-02-27T13:58:37.000000000",595.67,571.0,24.51,24.87,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26154.1]
["2025-02-27T13:58:37.000000000",595.67,572.0,23.51,23.87,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26154.1]
["2025-02-27T13:58:37.000000000",595.67,573.0,22.51,22.87,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26154.1]
["2025-02-27T13:58:37.000000000",595.67,574.0,21.51,21.88,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26154.1]
["2025-02-27T13:58:37.000000000",595.67,575.0,20.51,20.88,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26154.1]
["2025-02-27T13:58:37.000000000",595.67,576.0,19.51,19.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26154.1]
["2025-02-27T13:58:37.000000000",595.67,577.0,18.52,18.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26154.1]
["2025-02-27T13:58:37.000000000",595.67,578.0,17.52,17.88,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26154.1]
["2025-02-27T13:58:37.000000000",595.67,579.0,16.52,16.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26154.1]
["2025-02-27T13:58:37.000000000",595.67,580.0,15.52,15.88,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26154.1]
["2025-02-27T13:58:37.000000000",595.67,581.0,14.52,14.88,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26154.1]
["2025-02-27T13:58:37.000000000",595.67,582.0,13.52,13.88,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26154.1]
["2025-02-27T13:58:37.000000000",595.67,583.0,12.52,12.88,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26154.1]
["2025-02-27T13:58:37.000000000",595.67,584.0,11.52,11.88,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26154.1]
["2025-02-27T13:58:37.000000000",595.67,585.0,10.52,10.89,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26154.1]
["2025-02-27T13:58:37.000000000",595.67,586.0,9.53,9.89,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26154.1]
["2025-02-27T13:58:37.000000000",595.67,587.0,8.57,8.86,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26154.1]
["2025-02-27T13:58:37.000000000",595.67,588.0,7.58,7.87,0.03,0.04,0.976,-0.024,0.014,60,243,0.014,252,473,436.8,26154.1]
["2025-02-27T13:58:37.000000000",595.67,589.0,6.69,6.72,0.04,0.05,0.968,-0.032,0.02,44,338,0.02,203,685,494.00000000000006,26154.1]
["2025-02-27T13:58:37.000000000",595.67,590.0,5.62,5.9,0.06,0.08,0.951,-0.049,0.029,44,71,0.029,324,1229,1067.2,26154.1]
["2025-02-27T13:58:37.000000000",595.67,591.0,4.66,4.93,0.1,0.12,0.925,-0.075,0.043,10,45,0.043,109,666,511.69999999999993,26154.1]
["2025-02-27T13:58:37.000000000",595.67,592.0,3.73,3.99,0.16,0.18,0.887,-0.114,0.062,13,127,0.063,134,1112,924.8,26154.1]
["2025-02-27T13:58:37.000000000",595.67,593.0,2.92,2.96,0.27,0.29,0.826,-0.175,0.089,17,349,0.09,166,1015,1645.3,26154.1]
["2025-02-27T13:58:37.000000000",595.67,594.0,2.03,2.24,0.45,0.47,0.733,-0.267,0.119,21,599,0.119,140,1074,1915.9,26154.1]
["2025-02-27T13:58:37.000000000",595.67,595.0,1.34,1.51,0.74,0.76,0.606,-0.394,0.146,119,1025,0.146,196,1271,4598.999999999999,26154.1]
["2025-02-27T13:58:37.000000000",595.67,596.0,0.83,0.86,1.09,1.25,0.454,-0.546,0.157,88,1497,0.157,126,1007,3359.8,26154.1]
["2025-02-27T13:58:37.000000000",595.67,597.0,0.44,0.47,1.67,1.87,0.301,-0.699,0.141,124,1767,0.141,122,625,3468.5999999999995,26154.1]
["2025-02-27T13:58:37.000000000",595.67,598.0,0.21,0.23,2.41,2.65,0.175,-0.825,0.105,119,1292,0.105,101,519,2310.0,26154.1]
["2025-02-27T13:58:37.000000000",595.67,599.0,0.09,0.11,3.27,3.55,0.092,-0.908,0.067,92,875,0.067,29,216,810.7000000000002,26154.1]
["2025-02-27T13:58:37.000000000",595.67,600.0,0.04,0.05,4.21,4.5,0.047,-0.953,0.038,187,1526,0.038,120,417,1166.6,26154.1]
["2025-02-27T13:58:37.000000000",595.67,601.0,0.02,0.03,5.18,5.48,0.025,-0.975,0.021,186,874,0.021,171,31,749.7,26154.1]
["2025-02-27T13:58:37.000000000",595.67,602.0,0.01,0.02,6.13,6.5,0.015,-0.985,0.013,196,751,0.013,319,97,669.5,26154.1]
["2025-02-27T13:58:37.000000000",595.67,603.0,0.0,0.02,7.34,7.37,0.01,-0.99,0.008,150,455,0.008,121,152,216.8,26154.1]
["2025-02-27T13:58:37.000000000",595.67,604.0,0.0,0.02,8.33,8.36,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26154.1]
["2025-02-27T13:58:37.000000000",595.67,605.0,0.0,0.01,9.12,9.49,0.005,-0.995,0.004,205,424,0.004,266,219,188.4,26154.1]
["2025-02-27T13:58:37.000000000",595.67,606.0,0.0,0.01,10.12,10.49,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26154.1]
["2025-02-27T13:58:37.000000000",595.67,607.0,0.0,0.01,11.12,11.49,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26154.1]
["2025-02-27T13:58:37.000000000",595.67,608.0,0.0,0.01,12.12,12.49,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26154.1]
["2025-02-27T13:58:37.000000000",595.67,609.0,0.0,0.01,13.12,13.49,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26154.1]
["2025-02-27T13:58:37.000000000",595.67,610.0,0.0,0.01,14.12,14.49,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26154.1]
["2025-02-27T13:58:37.000000000",595.67,611.0,0.0,0.01,15.12,15.49,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26154.1]
["2025-02-27T13:58:37.000000000",595.67,612.0,0.0,0.01,16.12,16.49,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26154.1]
["2025-02-27T13:58:37.000000000",595.67,613.0,0.0,0.01,17.12,17.49,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26154.1]
["2025-02-27T13:58:37.000000000",595.67,614.0,0.0,0.01,18.12,18.49,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26154.1]
["2025-02-27T13:58:37.000000000",595.67,615.0,0.0,0.01,19.12,19.49,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26154.1]
["2025-02-27T13:58:37.000000000",595.67,616.0,0.0,0.01,20.12,20.49,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26154.1]
["2025-02-27T13:58:37.000000000",595.67,617.0,0.0,0.01,21.12,21.49,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26154.1]
["2025-02-27T13:58:37.000000000",595.67,618.0,0.0,0.01,22.12,22.49,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26154.1]
["2025-02-27T13:58:37.000000000",595.67,619.0,0.0,0.01,23.12,23.49,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26154.1]
["2025-02-27T13:58:37.000000000",595.67,620.0,0.0,0.01,24.12,24.49,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26154.1]
["2025-02-27T13:58:48.000000000",595.66,571.0,24.46,24.87,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,572.0,23.46,23.87,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,573.0,22.46,22.87,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,574.0,21.46,21.88,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,575.0,20.46,20.88,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,576.0,19.46,19.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,577.0,18.46,18.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,5,2.0,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,578.0,17.47,17.88,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,579.0,16.47,16.88,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,580.0,15.47,15.88,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,581.0,14.47,14.88,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,582.0,13.47,13.88,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,583.0,12.47,12.88,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,584.0,11.47,11.88,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,585.0,10.47,10.89,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,586.0,9.48,9.89,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,587.0,8.52,8.86,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,588.0,7.53,7.81,0.03,0.04,0.976,-0.024,0.014,60,243,0.014,252,473,436.8,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,589.0,6.54,6.88,0.04,0.05,0.968,-0.032,0.02,44,338,0.02,203,685,494.00000000000006,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,590.0,5.57,5.9,0.06,0.08,0.951,-0.049,0.03,44,71,0.03,324,1229,1104.0,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,591.0,4.61,4.93,0.1,0.12,0.925,-0.075,0.044,10,45,0.044,109,666,523.5999999999999,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,592.0,3.69,3.99,0.16,0.18,0.882,-0.118,0.064,13,127,0.064,134,1112,940.8000000000002,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,593.0,2.81,3.08,0.27,0.29,0.818,-0.182,0.09,17,349,0.09,166,1016,1647.0,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,594.0,2.0,2.24,0.45,0.47,0.726,-0.274,0.121,21,599,0.121,140,1074,1948.1,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,595.0,1.31,1.47,0.73,0.77,0.599,-0.401,0.147,119,1025,0.147,196,1271,4630.499999999999,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,596.0,0.83,0.87,1.13,1.27,0.446,-0.554,0.156,88,1497,0.156,126,1007,3338.4,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,597.0,0.44,0.47,1.71,1.91,0.292,-0.708,0.14,124,1767,0.14,122,625,3444.0000000000005,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,598.0,0.21,0.23,2.46,2.7,0.169,-0.831,0.103,119,1292,0.103,101,519,2265.9999999999995,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,599.0,0.09,0.11,3.33,3.59,0.088,-0.912,0.065,92,875,0.065,29,216,786.5,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,600.0,0.04,0.05,4.27,4.55,0.044,-0.956,0.037,187,1526,0.037,120,417,1135.9,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,601.0,0.02,0.03,5.25,5.53,0.025,-0.975,0.021,186,874,0.021,171,31,749.7,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,602.0,0.01,0.02,6.13,6.55,0.015,-0.985,0.013,196,751,0.013,319,97,669.5,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,603.0,0.0,0.02,7.13,7.55,0.01,-0.99,0.008,150,455,0.008,121,152,216.8,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,604.0,0.0,0.02,8.12,8.55,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,605.0,0.0,0.01,9.12,9.55,0.005,-0.995,0.004,205,424,0.004,266,219,188.4,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,606.0,0.0,0.01,10.12,10.54,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,607.0,0.0,0.01,11.12,11.54,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,608.0,0.0,0.01,12.12,12.54,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,609.0,0.0,0.01,13.12,13.54,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,610.0,0.0,0.01,14.12,14.54,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,611.0,0.0,0.01,15.12,15.54,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,612.0,0.0,0.01,16.12,16.54,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,613.0,0.0,0.01,17.12,17.54,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,614.0,0.0,0.01,18.12,18.54,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,615.0,0.0,0.01,19.12,19.54,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,616.0,0.0,0.01,20.12,20.54,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,617.0,0.0,0.01,21.12,21.54,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,618.0,0.0,0.01,22.12,22.54,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,619.0,0.0,0.01,23.12,23.54,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26139.300000000007]
["2025-02-27T13:58:48.000000000",595.66,620.0,0.0,0.01,24.12,24.54,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26139.300000000007]
["2025-02-27T13:58:59.000000000",595.67,571.0,24.46,24.88,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,572.0,23.46,23.88,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,573.0,22.46,22.88,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,574.0,21.46,21.88,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,575.0,20.46,20.88,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,576.0,19.46,19.88,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,577.0,18.46,18.88,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,578.0,17.47,17.88,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,579.0,16.47,16.89,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,580.0,15.47,15.89,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,581.0,14.47,14.89,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,582.0,13.47,13.89,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,583.0,12.47,12.89,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,584.0,11.47,11.89,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,585.0,10.47,10.89,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,586.0,9.48,9.89,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,587.0,8.52,8.81,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,588.0,7.53,7.87,0.03,0.04,0.976,-0.024,0.014,60,243,0.014,252,473,436.8,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,589.0,6.54,6.88,0.04,0.05,0.968,-0.032,0.02,44,338,0.02,203,685,494.00000000000006,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,590.0,5.57,5.85,0.06,0.08,0.951,-0.049,0.029,44,71,0.029,324,1229,1067.2,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,591.0,4.61,4.94,0.1,0.12,0.925,-0.075,0.043,10,45,0.043,109,666,511.69999999999993,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,592.0,3.69,3.94,0.17,0.19,0.884,-0.116,0.063,13,127,0.063,134,1112,926.1,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,593.0,2.81,3.04,0.28,0.3,0.822,-0.178,0.09,17,349,0.09,166,1016,1647.0,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,594.0,2.0,2.21,0.45,0.48,0.728,-0.273,0.12,21,599,0.12,140,1074,1932.0,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,595.0,1.31,1.51,0.75,0.77,0.6,-0.4,0.146,119,1025,0.146,196,1271,4598.999999999999,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,596.0,0.82,0.85,1.09,1.27,0.448,-0.552,0.157,88,1497,0.157,126,1007,3359.8,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,597.0,0.43,0.46,1.67,1.91,0.294,-0.707,0.14,124,1768,0.141,122,625,3456.2,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,598.0,0.2,0.22,2.41,2.7,0.17,-0.83,0.104,119,1299,0.104,101,519,2288.0,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,599.0,0.09,0.11,3.27,3.59,0.088,-0.912,0.065,92,882,0.065,29,216,786.5,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,600.0,0.04,0.05,4.21,4.55,0.044,-0.956,0.037,187,1526,0.037,120,417,1135.9,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,601.0,0.02,0.03,5.18,5.53,0.025,-0.975,0.021,186,874,0.021,171,31,749.7,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,602.0,0.01,0.02,6.14,6.55,0.015,-0.985,0.013,196,751,0.013,319,97,669.5,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,603.0,0.0,0.02,7.13,7.55,0.01,-0.99,0.008,150,455,0.008,121,152,216.8,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,604.0,0.0,0.02,8.13,8.55,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,605.0,0.0,0.01,9.13,9.55,0.005,-0.995,0.004,205,424,0.004,266,219,188.4,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,606.0,0.0,0.01,10.13,10.54,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,607.0,0.0,0.01,11.12,11.54,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,608.0,0.0,0.01,12.12,12.54,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,609.0,0.0,0.01,13.12,13.54,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,610.0,0.0,0.01,14.12,14.54,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,611.0,0.0,0.01,15.12,15.54,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,612.0,0.0,0.01,16.12,16.54,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,613.0,0.0,0.01,17.12,17.54,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,614.0,0.0,0.01,18.12,18.54,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,615.0,0.0,0.01,19.12,19.54,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,616.0,0.0,0.01,20.12,20.54,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,617.0,0.0,0.01,21.12,21.54,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,618.0,0.0,0.01,22.12,22.54,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,619.0,0.0,0.01,23.12,23.54,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26083.900000000005]
["2025-02-27T13:58:59.000000000",595.67,620.0,0.0,0.01,24.12,24.54,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,571.0,22.47,24.59,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,572.0,21.47,23.59,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,573.0,20.49,22.59,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,574.0,20.0,21.59,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,575.0,18.49,20.59,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,576.0,16.95,19.6,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,577.0,15.95,18.6,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,10,5,2.0,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,578.0,15.49,17.6,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,579.0,14.48,16.6,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,580.0,13.48,15.6,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,581.0,12.48,14.6,0.0,0.02,0.995,-0.005,0.003,20,24,0.003,170,173,57.00000000000001,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,582.0,11.46,13.6,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,583.0,10.46,12.6,0.01,0.02,0.992,-0.008,0.004,21,257,0.004,207,33,91.2,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,584.0,10.0,11.6,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,585.0,8.95,10.61,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,586.0,7.95,9.61,0.01,0.02,0.99,-0.01,0.006,0,153,0.006,59,389,35.4,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,587.0,7.0,8.58,0.02,0.03,0.983,-0.017,0.01,82,123,0.01,109,181,191.0,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,588.0,6.0,7.59,0.03,0.05,0.976,-0.024,0.014,60,243,0.014,252,473,436.8,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,589.0,5.0,6.6,0.05,0.06,0.968,-0.032,0.02,44,338,0.02,203,685,494.00000000000006,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,590.0,4.05,5.63,0.08,0.09,0.951,-0.049,0.029,44,71,0.029,324,1229,1067.2,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,591.0,3.1,4.67,0.12,0.14,0.925,-0.075,0.043,10,45,0.043,109,666,511.69999999999993,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,592.0,2.3,3.74,0.2,0.22,0.884,-0.116,0.063,13,127,0.063,134,1113,926.1,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,593.0,1.48,2.85,0.33,0.35,0.822,-0.178,0.09,17,349,0.09,166,1016,1647.0,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,594.0,0.44,2.04,0.53,0.56,0.728,-0.273,0.12,21,599,0.12,140,1074,1932.0,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,595.0,1.1,1.34,0.86,0.89,0.6,-0.4,0.146,119,1025,0.146,196,1272,4598.999999999999,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,596.0,0.72,0.75,1.25,1.39,0.448,-0.552,0.157,88,1500,0.157,126,1007,3359.8,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,597.0,0.37,0.4,1.87,2.3,0.294,-0.707,0.14,124,1768,0.141,122,625,3456.2,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,598.0,0.17,0.19,2.65,4.25,0.17,-0.83,0.104,119,1299,0.104,101,519,2288.0,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,599.0,0.07,0.09,3.54,5.15,0.088,-0.912,0.065,92,882,0.065,29,216,786.5,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,600.0,0.03,0.04,4.49,6.15,0.044,-0.956,0.037,187,1526,0.037,120,417,1135.9,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,601.0,0.01,0.03,5.47,7.1,0.025,-0.975,0.021,186,874,0.021,171,31,749.7,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,602.0,0.01,0.02,6.42,8.1,0.015,-0.985,0.013,196,752,0.013,319,97,669.5,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,603.0,0.0,0.01,7.42,9.1,0.01,-0.99,0.008,150,455,0.008,121,152,216.8,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,604.0,0.0,0.02,8.41,10.1,0.009,-0.991,0.007,138,266,0.007,358,160,347.20000000000005,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,605.0,0.0,0.01,9.41,11.1,0.005,-0.995,0.004,205,424,0.004,266,219,188.4,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,606.0,0.0,0.01,10.41,12.1,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,607.0,0.0,0.01,11.41,13.53,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,608.0,0.0,0.01,12.41,14.53,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,609.0,0.0,0.01,13.41,15.53,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,610.0,0.0,0.01,14.41,17.1,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,611.0,0.0,0.01,15.41,18.1,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,612.0,0.0,0.01,16.41,19.1,0.003,-0.997,0.002,89,5,0.002,62,5,30.2,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,613.0,0.0,0.01,17.41,20.1,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,614.0,0.0,0.01,18.41,21.1,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,615.0,0.0,0.01,19.41,22.1,0.002,-0.997,0.001,26,0,0.001,7,0,3.3000000000000003,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,616.0,0.0,0.01,20.41,23.1,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,617.0,0.0,0.01,21.41,26.35,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,618.0,0.0,0.01,22.41,27.35,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,619.0,0.0,0.01,23.41,28.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,26083.900000000005]
["2025-02-27T13:59:10.000000000",595.47,620.0,0.0,0.01,24.41,28.6,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,26083.900000000005]
["2025-02-27T13:59:22.000000000",595.23,571.0,23.98,24.41,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25920.0]
["2025-02-27T13:59:22.000000000",595.23,572.0,22.98,23.42,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25920.0]
["2025-02-27T13:59:22.000000000",595.23,573.0,21.98,22.42,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25920.0]
["2025-02-27T13:59:22.000000000",595.23,574.0,20.98,21.42,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25920.0]
["2025-02-27T13:59:22.000000000",595.23,575.0,19.98,20.42,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25920.0]
["2025-02-27T13:59:22.000000000",595.23,576.0,18.98,19.42,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25920.0]
["2025-02-27T13:59:22.000000000",595.23,577.0,17.98,18.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25920.0]
["2025-02-27T13:59:22.000000000",595.23,578.0,16.98,17.42,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25920.0]
["2025-02-27T13:59:22.000000000",595.23,579.0,15.98,16.42,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25920.0]
["2025-02-27T13:59:22.000000000",595.23,580.0,14.98,15.42,0.0,0.02,0.995,-0.005,0.002,0,6,0.002,183,150,36.6,25920.0]
["2025-02-27T13:59:22.000000000",595.23,581.0,13.99,14.42,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25920.0]
["2025-02-27T13:59:22.000000000",595.23,582.0,12.99,13.42,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25920.0]
["2025-02-27T13:59:22.000000000",595.23,583.0,11.99,12.42,0.01,0.02,0.991,-0.009,0.004,21,257,0.004,207,33,91.2,25920.0]
["2025-02-27T13:59:22.000000000",595.23,584.0,10.99,11.43,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25920.0]
["2025-02-27T13:59:22.000000000",595.23,585.0,10.0,10.43,0.01,0.03,0.99,-0.01,0.006,83,230,0.006,166,265,149.4,25920.0]
["2025-02-27T13:59:22.000000000",595.23,586.0,9.04,9.4,0.02,0.03,0.989,-0.01,0.007,0,153,0.007,59,390,41.3,25920.0]
["2025-02-27T13:59:22.000000000",595.23,587.0,8.04,8.4,0.02,0.04,0.98,-0.02,0.012,82,123,0.012,109,181,229.2,25920.0]
["2025-02-27T13:59:22.000000000",595.23,588.0,7.06,7.42,0.04,0.05,0.973,-0.027,0.016,60,243,0.016,252,474,499.2,25920.0]
["2025-02-27T13:59:22.000000000",595.23,589.0,6.14,6.43,0.06,0.07,0.959,-0.041,0.024,44,338,0.024,203,685,592.8,25920.0]
["2025-02-27T13:59:22.000000000",595.23,590.0,5.12,5.46,0.09,0.11,0.939,-0.061,0.035,44,71,0.035,324,1229,1288.0000000000002,25920.0]
["2025-02-27T13:59:22.000000000",595.23,591.0,4.24,4.51,0.14,0.16,0.908,-0.092,0.05,10,45,0.05,109,666,595.0,25920.0]
["2025-02-27T13:59:22.000000000",595.23,592.0,3.33,3.59,0.23,0.25,0.86,-0.14,0.072,13,127,0.072,134,1115,1058.4,25920.0]
["2025-02-27T13:59:22.000000000",595.23,593.0,2.49,2.72,0.37,0.4,0.787,-0.213,0.099,17,349,0.099,166,1016,1811.7,25920.0]
["2025-02-27T13:59:22.000000000",595.23,594.0,1.73,1.93,0.59,0.63,0.684,-0.316,0.128,21,599,0.128,140,1074,2060.8,25920.0]
["2025-02-27T13:59:22.000000000",595.23,595.0,1.1,1.26,0.94,0.98,0.549,-0.451,0.148,119,1025,0.148,196,1272,4662.0,25920.0]
["2025-02-27T13:59:22.000000000",595.23,596.0,0.68,0.72,1.38,1.59,0.395,-0.605,0.153,88,1501,0.153,126,1008,3274.2,25920.0]
["2025-02-27T13:59:22.000000000",595.23,597.0,0.35,0.38,2.02,2.23,0.249,-0.751,0.129,124,1768,0.129,122,625,3173.4,25920.0]
["2025-02-27T13:59:22.000000000",595.23,598.0,0.16,0.18,2.82,3.06,0.138,-0.862,0.09,119,1299,0.09,101,519,1980.0,25920.0]
["2025-02-27T13:59:22.000000000",595.23,599.0,0.07,0.09,3.71,3.97,0.075,-0.925,0.056,92,883,0.056,29,216,677.6,25920.0]
["2025-02-27T13:59:22.000000000",595.23,600.0,0.03,0.05,4.67,5.02,0.038,-0.962,0.032,187,1526,0.032,120,417,982.4,25920.0]
["2025-02-27T13:59:22.000000000",595.23,601.0,0.02,0.03,5.65,5.92,0.02,-0.98,0.018,186,874,0.018,171,31,642.6,25920.0]
["2025-02-27T13:59:22.000000000",595.23,602.0,0.01,0.02,6.6,7.03,0.014,-0.986,0.012,196,752,0.012,319,97,618.0,25920.0]
["2025-02-27T13:59:22.000000000",595.23,603.0,0.0,0.02,7.6,8.03,0.009,-0.991,0.008,150,455,0.008,121,152,216.8,25920.0]
["2025-02-27T13:59:22.000000000",595.23,604.0,0.0,0.02,8.59,9.03,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25920.0]
["2025-02-27T13:59:22.000000000",595.23,605.0,0.0,0.01,9.59,10.03,0.004,-0.996,0.004,205,424,0.004,266,219,188.4,25920.0]
["2025-02-27T13:59:22.000000000",595.23,606.0,0.0,0.01,10.59,11.03,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25920.0]
["2025-02-27T13:59:22.000000000",595.23,607.0,0.0,0.01,11.59,12.03,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,25920.0]
["2025-02-27T13:59:22.000000000",595.23,608.0,0.0,0.01,12.59,13.03,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25920.0]
["2025-02-27T13:59:22.000000000",595.23,609.0,0.0,0.01,13.59,14.03,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25920.0]
["2025-02-27T13:59:22.000000000",595.23,610.0,0.0,0.01,14.59,15.03,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25920.0]
["2025-02-27T13:59:22.000000000",595.23,611.0,0.0,0.01,15.59,16.03,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25920.0]
["2025-02-27T13:59:22.000000000",595.23,612.0,0.0,0.01,16.59,17.02,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25920.0]
["2025-02-27T13:59:22.000000000",595.23,613.0,0.0,0.01,17.59,18.02,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25920.0]
["2025-02-27T13:59:22.000000000",595.23,614.0,0.0,0.01,18.59,19.02,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25920.0]
["2025-02-27T13:59:22.000000000",595.23,615.0,0.0,0.01,19.59,20.02,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25920.0]
["2025-02-27T13:59:22.000000000",595.23,616.0,0.0,0.01,20.59,21.02,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25920.0]
["2025-02-27T13:59:22.000000000",595.23,617.0,0.0,0.01,21.59,22.02,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25920.0]
["2025-02-27T13:59:22.000000000",595.23,618.0,0.0,0.01,22.59,23.02,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25920.0]
["2025-02-27T13:59:22.000000000",595.23,619.0,0.0,0.01,23.59,24.02,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25920.0]
["2025-02-27T13:59:22.000000000",595.23,620.0,0.0,0.01,24.59,25.02,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25920.0]
["2025-02-27T13:59:34.000000000",595.14,571.0,23.88,24.29,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25803.2]
["2025-02-27T13:59:34.000000000",595.14,572.0,22.88,23.29,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25803.2]
["2025-02-27T13:59:34.000000000",595.14,573.0,21.88,22.29,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25803.2]
["2025-02-27T13:59:34.000000000",595.14,574.0,20.88,21.29,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25803.2]
["2025-02-27T13:59:34.000000000",595.14,575.0,19.88,20.29,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25803.2]
["2025-02-27T13:59:34.000000000",595.14,576.0,18.88,19.29,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25803.2]
["2025-02-27T13:59:34.000000000",595.14,577.0,17.88,18.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25803.2]
["2025-02-27T13:59:34.000000000",595.14,578.0,16.88,17.29,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25803.2]
["2025-02-27T13:59:34.000000000",595.14,579.0,15.88,16.29,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25803.2]
["2025-02-27T13:59:34.000000000",595.14,580.0,14.88,15.29,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25803.2]
["2025-02-27T13:59:34.000000000",595.14,581.0,13.88,14.29,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25803.2]
["2025-02-27T13:59:34.000000000",595.14,582.0,12.89,13.29,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25803.2]
["2025-02-27T13:59:34.000000000",595.14,583.0,11.89,12.29,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25803.2]
["2025-02-27T13:59:34.000000000",595.14,584.0,10.89,11.3,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25803.2]
["2025-02-27T13:59:34.000000000",595.14,585.0,9.89,10.3,0.01,0.03,0.988,-0.012,0.007,83,230,0.007,166,265,174.29999999999998,25803.2]
["2025-02-27T13:59:34.000000000",595.14,586.0,8.95,9.26,0.02,0.03,0.984,-0.016,0.009,0,153,0.009,59,390,53.1,25803.2]
["2025-02-27T13:59:34.000000000",595.14,587.0,7.96,8.27,0.03,0.04,0.98,-0.02,0.012,82,123,0.012,109,181,229.2,25803.2]
["2025-02-27T13:59:34.000000000",595.14,588.0,6.97,7.28,0.04,0.05,0.97,-0.03,0.018,60,243,0.018,252,474,561.5999999999999,25803.2]
["2025-02-27T13:59:34.000000000",595.14,589.0,5.99,6.3,0.06,0.07,0.957,-0.043,0.025,44,338,0.025,203,685,617.5000000000001,25803.2]
["2025-02-27T13:59:34.000000000",595.14,590.0,5.03,5.33,0.09,0.11,0.937,-0.063,0.036,44,71,0.036,324,1229,1324.8,25803.2]
["2025-02-27T13:59:34.000000000",595.14,591.0,4.09,4.38,0.15,0.17,0.903,-0.097,0.052,10,45,0.052,109,666,618.8000000000001,25803.2]
["2025-02-27T13:59:34.000000000",595.14,592.0,3.2,3.46,0.24,0.26,0.851,-0.149,0.074,13,127,0.074,134,1116,1087.8,25803.2]
["2025-02-27T13:59:34.000000000",595.14,593.0,2.36,2.6,0.39,0.42,0.777,-0.223,0.101,17,349,0.101,166,1016,1848.3,25803.2]
["2025-02-27T13:59:34.000000000",595.14,594.0,1.72,1.76,0.63,0.66,0.672,-0.328,0.129,21,599,0.129,140,1074,2076.9,25803.2]
["2025-02-27T13:59:34.000000000",595.14,595.0,1.09,1.13,1.0,1.04,0.536,-0.464,0.148,119,1027,0.148,196,1272,4662.0,25803.2]
["2025-02-27T13:59:34.000000000",595.14,596.0,0.62,0.66,1.46,1.65,0.384,-0.616,0.149,88,1501,0.149,126,1008,3188.6000000000004,25803.2]
["2025-02-27T13:59:34.000000000",595.14,597.0,0.32,0.33,2.13,2.3,0.243,-0.757,0.124,124,1769,0.124,122,625,3050.4,25803.2]
["2025-02-27T13:59:34.000000000",595.14,598.0,0.14,0.17,2.94,3.21,0.135,-0.865,0.087,119,1299,0.087,101,519,1914.0,25803.2]
["2025-02-27T13:59:34.000000000",595.14,599.0,0.06,0.08,3.84,4.14,0.071,-0.929,0.053,92,883,0.053,29,216,641.3,25803.2]
["2025-02-27T13:59:34.000000000",595.14,600.0,0.03,0.04,4.8,5.11,0.038,-0.962,0.031,187,1526,0.031,120,417,951.7,25803.2]
["2025-02-27T13:59:34.000000000",595.14,601.0,0.01,0.03,5.79,6.1,0.02,-0.98,0.017,186,874,0.017,171,31,606.9000000000001,25803.2]
["2025-02-27T13:59:34.000000000",595.14,602.0,0.01,0.02,6.73,7.14,0.014,-0.986,0.012,196,752,0.012,319,97,618.0,25803.2]
["2025-02-27T13:59:34.000000000",595.14,603.0,0.0,0.02,7.73,8.13,0.009,-0.991,0.008,150,455,0.008,121,152,216.8,25803.2]
["2025-02-27T13:59:34.000000000",595.14,604.0,0.0,0.02,8.72,9.13,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25803.2]
["2025-02-27T13:59:34.000000000",595.14,605.0,0.0,0.01,9.72,10.13,0.004,-0.996,0.003,205,424,0.003,266,219,141.3,25803.2]
["2025-02-27T13:59:34.000000000",595.14,606.0,0.0,0.01,10.72,11.13,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25803.2]
["2025-02-27T13:59:34.000000000",595.14,607.0,0.0,0.01,11.72,12.13,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,25803.2]
["2025-02-27T13:59:34.000000000",595.14,608.0,0.0,0.01,12.72,13.13,0.004,-0.996,0.002,99,40,0.002,237,28,67.2,25803.2]
["2025-02-27T13:59:34.000000000",595.14,609.0,0.0,0.01,13.72,14.13,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25803.2]
["2025-02-27T13:59:34.000000000",595.14,610.0,0.0,0.01,14.72,15.13,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25803.2]
["2025-02-27T13:59:34.000000000",595.14,611.0,0.0,0.01,15.72,16.13,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25803.2]
["2025-02-27T13:59:34.000000000",595.14,612.0,0.0,0.01,16.72,17.13,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25803.2]
["2025-02-27T13:59:34.000000000",595.14,613.0,0.0,0.01,17.72,18.13,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25803.2]
["2025-02-27T13:59:34.000000000",595.14,614.0,0.0,0.01,18.72,19.13,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25803.2]
["2025-02-27T13:59:34.000000000",595.14,615.0,0.0,0.01,19.72,20.13,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25803.2]
["2025-02-27T13:59:34.000000000",595.14,616.0,0.0,0.01,20.72,21.13,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25803.2]
["2025-02-27T13:59:34.000000000",595.14,617.0,0.0,0.01,21.72,22.13,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25803.2]
["2025-02-27T13:59:34.000000000",595.14,618.0,0.0,0.01,22.72,23.13,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25803.2]
["2025-02-27T13:59:34.000000000",595.14,619.0,0.0,0.01,23.72,24.13,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25803.2]
["2025-02-27T13:59:34.000000000",595.14,620.0,0.0,0.01,24.72,25.13,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25803.2]
["2025-02-27T13:59:57.000000000",595.08,571.0,23.84,24.29,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25683.5]
["2025-02-27T13:59:57.000000000",595.08,572.0,22.84,23.29,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25683.5]
["2025-02-27T13:59:57.000000000",595.08,573.0,21.84,22.29,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25683.5]
["2025-02-27T13:59:57.000000000",595.08,574.0,20.84,21.29,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25683.5]
["2025-02-27T13:59:57.000000000",595.08,575.0,19.85,20.29,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25683.5]
["2025-02-27T13:59:57.000000000",595.08,576.0,18.85,19.3,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25683.5]
["2025-02-27T13:59:57.000000000",595.08,577.0,17.85,18.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25683.5]
["2025-02-27T13:59:57.000000000",595.08,578.0,16.85,17.3,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25683.5]
["2025-02-27T13:59:57.000000000",595.08,579.0,15.85,16.3,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25683.5]
["2025-02-27T13:59:57.000000000",595.08,580.0,14.85,15.3,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25683.5]
["2025-02-27T13:59:57.000000000",595.08,581.0,13.85,14.3,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25683.5]
["2025-02-27T13:59:57.000000000",595.08,582.0,12.85,13.3,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25683.5]
["2025-02-27T13:59:57.000000000",595.08,583.0,11.85,12.3,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25683.5]
["2025-02-27T13:59:57.000000000",595.08,584.0,10.86,11.3,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25683.5]
["2025-02-27T13:59:57.000000000",595.08,585.0,9.86,10.31,0.01,0.03,0.988,-0.012,0.007,83,230,0.007,166,265,174.29999999999998,25683.5]
["2025-02-27T13:59:57.000000000",595.08,586.0,8.91,9.26,0.02,0.03,0.984,-0.016,0.009,0,153,0.01,59,390,59.0,25683.5]
["2025-02-27T13:59:57.000000000",595.08,587.0,7.92,8.27,0.03,0.04,0.977,-0.023,0.013,82,123,0.013,109,181,248.3,25683.5]
["2025-02-27T13:59:57.000000000",595.08,588.0,6.94,7.28,0.04,0.05,0.97,-0.03,0.018,60,243,0.018,252,474,561.5999999999999,25683.5]
["2025-02-27T13:59:57.000000000",595.08,589.0,5.96,6.3,0.06,0.08,0.954,-0.046,0.027,44,338,0.027,203,685,666.9,25683.5]
["2025-02-27T13:59:57.000000000",595.08,590.0,5.0,5.33,0.1,0.11,0.933,-0.067,0.038,44,71,0.038,324,1229,1398.4,25683.5]
["2025-02-27T13:59:57.000000000",595.08,591.0,4.06,4.38,0.15,0.17,0.897,-0.103,0.055,10,45,0.055,109,666,654.5,25683.5]
["2025-02-27T13:59:57.000000000",595.08,592.0,3.17,3.47,0.25,0.28,0.845,-0.155,0.078,13,127,0.077,134,1116,1133.1999999999998,25683.5]
["2025-02-27T13:59:57.000000000",595.08,593.0,2.34,2.61,0.41,0.42,0.765,-0.235,0.105,17,349,0.105,166,1039,1921.5,25683.5]
["2025-02-27T13:59:57.000000000",595.08,594.0,1.61,1.83,0.66,0.69,0.655,-0.345,0.132,21,599,0.132,140,1074,2125.2000000000003,25683.5]
["2025-02-27T13:59:57.000000000",595.08,595.0,1.06,1.1,1.04,1.08,0.516,-0.482,0.148,119,1028,0.148,196,1274,4662.0,25683.5]
["2025-02-27T13:59:57.000000000",595.08,596.0,0.6,0.63,1.45,1.67,0.364,-0.635,0.147,88,1501,0.147,126,1008,3145.8,25683.5]
["2025-02-27T13:59:57.000000000",595.08,597.0,0.3,0.33,2.12,2.39,0.225,-0.775,0.12,124,1772,0.12,122,626,2951.9999999999995,25683.5]
["2025-02-27T13:59:57.000000000",595.08,598.0,0.14,0.16,2.93,3.24,0.123,-0.877,0.082,119,1299,0.082,101,519,1804.0,25683.5]
["2025-02-27T13:59:57.000000000",595.08,599.0,0.06,0.08,3.83,4.17,0.064,-0.936,0.049,92,884,0.049,29,216,592.9,25683.5]
["2025-02-27T13:59:57.000000000",595.08,600.0,0.03,0.04,4.79,5.14,0.034,-0.966,0.028,187,1526,0.028,120,417,859.6,25683.5]
["2025-02-27T13:59:57.000000000",595.08,601.0,0.01,0.03,5.77,6.13,0.02,-0.98,0.017,186,874,0.017,171,31,606.9000000000001,25683.5]
["2025-02-27T13:59:57.000000000",595.08,602.0,0.01,0.02,6.72,7.17,0.014,-0.986,0.011,196,752,0.011,319,97,566.4999999999999,25683.5]
["2025-02-27T13:59:57.000000000",595.08,603.0,0.0,0.02,7.71,8.17,0.009,-0.991,0.007,150,455,0.007,121,152,189.7,25683.5]
["2025-02-27T13:59:57.000000000",595.08,604.0,0.0,0.02,8.71,9.17,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25683.5]
["2025-02-27T13:59:57.000000000",595.08,605.0,0.0,0.01,9.71,10.16,0.004,-0.996,0.003,205,424,0.003,266,219,141.3,25683.5]
["2025-02-27T13:59:57.000000000",595.08,606.0,0.0,0.01,10.71,11.16,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25683.5]
["2025-02-27T13:59:57.000000000",595.08,607.0,0.0,0.01,11.71,12.16,0.004,-0.996,0.003,101,176,0.003,384,235,145.5,25683.5]
["2025-02-27T13:59:57.000000000",595.08,608.0,0.0,0.01,12.71,13.16,0.003,-0.996,0.002,99,40,0.002,237,28,67.2,25683.5]
["2025-02-27T13:59:57.000000000",595.08,609.0,0.0,0.01,13.71,14.16,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25683.5]
["2025-02-27T13:59:57.000000000",595.08,610.0,0.0,0.01,14.71,15.16,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25683.5]
["2025-02-27T13:59:57.000000000",595.08,611.0,0.0,0.01,15.71,16.16,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25683.5]
["2025-02-27T13:59:57.000000000",595.08,612.0,0.0,0.01,16.71,17.16,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25683.5]
["2025-02-27T13:59:57.000000000",595.08,613.0,0.0,0.01,17.71,18.16,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25683.5]
["2025-02-27T13:59:57.000000000",595.08,614.0,0.0,0.01,18.71,19.16,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25683.5]
["2025-02-27T13:59:57.000000000",595.08,615.0,0.0,0.01,19.71,20.16,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25683.5]
["2025-02-27T13:59:57.000000000",595.08,616.0,0.0,0.01,20.7,21.16,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25683.5]
["2025-02-27T13:59:57.000000000",595.08,617.0,0.0,0.01,21.7,22.16,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25683.5]
["2025-02-27T13:59:57.000000000",595.08,618.0,0.0,0.01,22.7,23.16,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25683.5]
["2025-02-27T13:59:57.000000000",595.08,619.0,0.0,0.01,23.7,24.16,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25683.5]
["2025-02-27T13:59:57.000000000",595.08,620.0,0.0,0.01,24.7,25.16,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25683.5]
["2025-02-27T14:00:08.000000000",595.0,570.0,22.93,25.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25553.6]
["2025-02-27T14:00:08.000000000",595.0,571.0,19.14,24.18,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25553.6]
["2025-02-27T14:00:08.000000000",595.0,572.0,18.14,23.18,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25553.6]
["2025-02-27T14:00:08.000000000",595.0,573.0,17.14,22.18,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25553.6]
["2025-02-27T14:00:08.000000000",595.0,574.0,18.91,21.19,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25553.6]
["2025-02-27T14:00:08.000000000",595.0,575.0,17.93,20.19,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25553.6]
["2025-02-27T14:00:08.000000000",595.0,576.0,16.93,19.19,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25553.6]
["2025-02-27T14:00:08.000000000",595.0,577.0,15.93,18.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25553.6]
["2025-02-27T14:00:08.000000000",595.0,578.0,14.95,17.19,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25553.6]
["2025-02-27T14:00:08.000000000",595.0,579.0,13.93,16.19,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25553.6]
["2025-02-27T14:00:08.000000000",595.0,580.0,12.94,15.19,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25553.6]
["2025-02-27T14:00:08.000000000",595.0,581.0,11.95,14.19,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25553.6]
["2025-02-27T14:00:08.000000000",595.0,582.0,10.95,13.19,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25553.6]
["2025-02-27T14:00:08.000000000",595.0,583.0,7.15,12.19,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25553.6]
["2025-02-27T14:00:08.000000000",595.0,584.0,6.15,11.19,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25553.6]
["2025-02-27T14:00:08.000000000",595.0,585.0,7.95,10.2,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,265,174.29999999999998,25553.6]
["2025-02-27T14:00:08.000000000",595.0,586.0,4.16,9.16,0.01,0.03,0.983,-0.017,0.01,0,153,0.01,59,390,59.0,25553.6]
["2025-02-27T14:00:08.000000000",595.0,587.0,3.17,8.16,0.02,0.04,0.977,-0.023,0.013,82,123,0.013,109,181,248.3,25553.6]
["2025-02-27T14:00:08.000000000",595.0,588.0,4.97,7.18,0.03,0.06,0.969,-0.031,0.018,60,243,0.018,252,474,561.5999999999999,25553.6]
["2025-02-27T14:00:08.000000000",595.0,589.0,1.83,6.19,0.05,0.08,0.953,-0.047,0.027,44,338,0.027,203,685,666.9,25553.6]
["2025-02-27T14:00:08.000000000",595.0,590.0,0.24,5.23,0.09,0.12,0.931,-0.069,0.039,44,71,0.039,324,1229,1435.1999999999998,25553.6]
["2025-02-27T14:00:08.000000000",595.0,591.0,0.13,4.28,0.15,0.18,0.896,-0.104,0.056,10,45,0.056,109,669,666.4,25553.6]
["2025-02-27T14:00:08.000000000",595.0,592.0,2.3,3.37,0.24,0.29,0.84,-0.16,0.079,13,127,0.079,134,1119,1161.3,25553.6]
["2025-02-27T14:00:08.000000000",595.0,593.0,1.48,2.52,0.42,0.46,0.758,-0.242,0.106,17,349,0.106,166,1040,1939.8,25553.6]
["2025-02-27T14:00:08.000000000",595.0,594.0,0.21,1.75,0.66,0.72,0.647,-0.353,0.133,21,600,0.133,140,1077,2141.3,25553.6]
["2025-02-27T14:00:08.000000000",595.0,595.0,1.0,1.05,1.04,1.12,0.507,-0.493,0.15,119,1029,0.148,196,1277,4685.799999999999,25553.6]
["2025-02-27T14:00:08.000000000",595.0,596.0,0.55,0.61,1.52,1.75,0.357,-0.644,0.144,88,1504,0.145,126,1010,3094.2,25553.6]
["2025-02-27T14:00:08.000000000",595.0,597.0,0.27,0.32,2.2,4.0,0.222,-0.779,0.117,124,1774,0.117,122,626,2878.2000000000003,25553.6]
["2025-02-27T14:00:08.000000000",595.0,598.0,0.12,0.16,3.02,10.0,0.121,-0.879,0.08,119,1299,0.08,101,519,1760.0000000000002,25553.6]
["2025-02-27T14:00:08.000000000",595.0,599.0,0.06,0.08,3.94,7.25,0.063,-0.937,0.048,92,886,0.048,29,216,580.8000000000001,25553.6]
["2025-02-27T14:00:08.000000000",595.0,600.0,0.02,0.05,4.9,10.0,0.033,-0.967,0.028,187,1526,0.028,120,417,859.6,25553.6]
["2025-02-27T14:00:08.000000000",595.0,601.0,0.01,0.03,5.89,8.1,0.019,-0.981,0.016,186,874,0.016,171,31,571.1999999999999,25553.6]
["2025-02-27T14:00:08.000000000",595.0,602.0,0.0,0.02,6.83,9.08,0.014,-0.986,0.011,196,752,0.011,319,97,566.4999999999999,25553.6]
["2025-02-27T14:00:08.000000000",595.0,603.0,0.0,0.02,7.83,10.08,0.009,-0.991,0.007,150,455,0.007,121,152,189.7,25553.6]
["2025-02-27T14:00:08.000000000",595.0,604.0,0.0,0.02,8.82,13.88,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25553.6]
["2025-02-27T14:00:08.000000000",595.0,605.0,0.0,0.01,9.82,12.06,0.004,-0.996,0.003,205,424,0.003,266,219,141.3,25553.6]
["2025-02-27T14:00:08.000000000",595.0,606.0,0.0,0.01,10.82,13.07,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25553.6]
["2025-02-27T14:00:08.000000000",595.0,607.0,0.0,0.01,11.82,14.08,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25553.6]
["2025-02-27T14:00:08.000000000",595.0,608.0,0.0,0.01,12.82,15.07,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25553.6]
["2025-02-27T14:00:08.000000000",595.0,609.0,0.0,0.01,13.82,17.95,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25553.6]
["2025-02-27T14:00:08.000000000",595.0,610.0,0.0,0.01,14.82,17.07,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25553.6]
["2025-02-27T14:00:08.000000000",595.0,611.0,0.0,0.01,15.82,18.07,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25553.6]
["2025-02-27T14:00:08.000000000",595.0,612.0,0.0,0.01,16.82,21.87,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25553.6]
["2025-02-27T14:00:08.000000000",595.0,613.0,0.0,0.01,17.82,20.08,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25553.6]
["2025-02-27T14:00:08.000000000",595.0,614.0,0.0,0.01,18.82,21.07,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25553.6]
["2025-02-27T14:00:08.000000000",595.0,615.0,0.0,0.01,19.82,22.07,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25553.6]
["2025-02-27T14:00:08.000000000",595.0,616.0,0.0,0.01,20.82,23.09,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25553.6]
["2025-02-27T14:00:08.000000000",595.0,617.0,0.0,0.01,21.82,26.87,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25553.6]
["2025-02-27T14:00:08.000000000",595.0,618.0,0.0,0.01,22.82,25.08,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25553.6]
["2025-02-27T14:00:08.000000000",595.0,619.0,0.0,0.01,23.82,26.08,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25553.6]
["2025-02-27T14:00:19.000000000",594.96,570.0,24.77,25.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25513.8]
["2025-02-27T14:00:19.000000000",594.96,571.0,23.77,24.13,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25513.8]
["2025-02-27T14:00:19.000000000",594.96,572.0,22.77,23.13,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25513.8]
["2025-02-27T14:00:19.000000000",594.96,573.0,21.77,22.13,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25513.8]
["2025-02-27T14:00:19.000000000",594.96,574.0,20.77,21.13,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25513.8]
["2025-02-27T14:00:19.000000000",594.96,575.0,19.77,20.13,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25513.8]
["2025-02-27T14:00:19.000000000",594.96,576.0,18.77,19.14,0.0,0.01,0.998,-0.002,0.001,0,20,0.001,14,6,1.4,25513.8]
["2025-02-27T14:00:19.000000000",594.96,577.0,17.77,18.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25513.8]
["2025-02-27T14:00:19.000000000",594.96,578.0,16.77,17.14,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25513.8]
["2025-02-27T14:00:19.000000000",594.96,579.0,15.77,16.14,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25513.8]
["2025-02-27T14:00:19.000000000",594.96,580.0,14.77,15.14,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25513.8]
["2025-02-27T14:00:19.000000000",594.96,581.0,13.77,14.14,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25513.8]
["2025-02-27T14:00:19.000000000",594.96,582.0,12.78,13.14,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25513.8]
["2025-02-27T14:00:19.000000000",594.96,583.0,11.78,12.14,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25513.8]
["2025-02-27T14:00:19.000000000",594.96,584.0,10.78,11.14,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25513.8]
["2025-02-27T14:00:19.000000000",594.96,585.0,9.79,10.15,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,265,174.29999999999998,25513.8]
["2025-02-27T14:00:19.000000000",594.96,586.0,8.84,9.11,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,390,59.0,25513.8]
["2025-02-27T14:00:19.000000000",594.96,587.0,7.85,8.11,0.03,0.04,0.977,-0.023,0.014,82,123,0.014,109,181,267.40000000000003,25513.8]
["2025-02-27T14:00:19.000000000",594.96,588.0,6.86,7.13,0.04,0.06,0.967,-0.033,0.019,60,243,0.019,252,474,592.8,25513.8]
["2025-02-27T14:00:19.000000000",594.96,589.0,5.89,6.15,0.06,0.08,0.953,-0.047,0.027,44,338,0.027,203,685,666.9,25513.8]
["2025-02-27T14:00:19.000000000",594.96,590.0,4.93,5.18,0.1,0.12,0.928,-0.072,0.04,44,71,0.04,324,1229,1472.0,25513.8]
["2025-02-27T14:00:19.000000000",594.96,591.0,4.0,4.24,0.16,0.18,0.891,-0.109,0.058,10,45,0.058,109,673,690.2,25513.8]
["2025-02-27T14:00:19.000000000",594.96,592.0,3.11,3.33,0.27,0.29,0.836,-0.164,0.081,13,128,0.081,134,1119,1190.7,25513.8]
["2025-02-27T14:00:19.000000000",594.96,593.0,2.29,2.48,0.43,0.46,0.751,-0.247,0.108,17,349,0.109,166,1053,1993.0,25513.8]
["2025-02-27T14:00:19.000000000",594.96,594.0,1.62,1.66,0.69,0.72,0.638,-0.362,0.135,21,600,0.135,140,1077,2173.5000000000005,25513.8]
["2025-02-27T14:00:19.000000000",594.96,595.0,1.02,1.06,1.08,1.12,0.497,-0.503,0.15,119,1039,0.148,196,1286,4685.799999999999,25513.8]
["2025-02-27T14:00:19.000000000",594.96,596.0,0.57,0.6,1.54,1.73,0.346,-0.653,0.143,88,1507,0.143,126,1010,3060.2,25513.8]
["2025-02-27T14:00:19.000000000",594.96,597.0,0.28,0.31,2.22,2.45,0.213,-0.787,0.115,124,1783,0.115,122,626,2829.0,25513.8]
["2025-02-27T14:00:19.000000000",594.96,598.0,0.13,0.15,3.05,3.31,0.115,-0.885,0.077,119,1300,0.077,101,519,1694.0000000000002,25513.8]
["2025-02-27T14:00:19.000000000",594.96,599.0,0.06,0.07,3.96,4.24,0.059,-0.941,0.046,92,890,0.046,29,216,556.6,25513.8]
["2025-02-27T14:00:19.000000000",594.96,600.0,0.03,0.04,4.92,5.22,0.029,-0.971,0.025,187,1526,0.025,120,418,767.5,25513.8]
["2025-02-27T14:00:19.000000000",594.96,601.0,0.01,0.03,5.91,6.2,0.019,-0.981,0.016,186,878,0.016,171,31,571.1999999999999,25513.8]
["2025-02-27T14:00:19.000000000",594.96,602.0,0.01,0.02,6.85,7.25,0.013,-0.987,0.011,196,752,0.011,319,97,566.4999999999999,25513.8]
["2025-02-27T14:00:19.000000000",594.96,603.0,0.0,0.02,7.85,8.24,0.009,-0.991,0.007,150,455,0.007,121,152,189.7,25513.8]
["2025-02-27T14:00:19.000000000",594.96,604.0,0.0,0.02,8.85,9.24,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25513.8]
["2025-02-27T14:00:19.000000000",594.96,605.0,0.0,0.01,9.84,10.24,0.004,-0.996,0.003,205,424,0.003,266,219,141.3,25513.8]
["2025-02-27T14:00:19.000000000",594.96,606.0,0.0,0.01,10.84,11.24,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25513.8]
["2025-02-27T14:00:19.000000000",594.96,607.0,0.0,0.01,11.84,12.24,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25513.8]
["2025-02-27T14:00:19.000000000",594.96,608.0,0.0,0.01,12.84,13.24,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25513.8]
["2025-02-27T14:00:19.000000000",594.96,609.0,0.0,0.01,13.84,14.24,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25513.8]
["2025-02-27T14:00:19.000000000",594.96,610.0,0.0,0.01,14.84,15.24,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25513.8]
["2025-02-27T14:00:19.000000000",594.96,611.0,0.0,0.01,15.84,16.24,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25513.8]
["2025-02-27T14:00:19.000000000",594.96,612.0,0.0,0.01,16.84,17.24,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25513.8]
["2025-02-27T14:00:19.000000000",594.96,613.0,0.0,0.01,17.84,18.24,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25513.8]
["2025-02-27T14:00:19.000000000",594.96,614.0,0.0,0.01,18.84,19.24,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25513.8]
["2025-02-27T14:00:19.000000000",594.96,615.0,0.0,0.01,19.84,20.24,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25513.8]
["2025-02-27T14:00:19.000000000",594.96,616.0,0.0,0.01,20.84,21.24,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25513.8]
["2025-02-27T14:00:19.000000000",594.96,617.0,0.0,0.01,21.84,22.24,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25513.8]
["2025-02-27T14:00:19.000000000",594.96,618.0,0.0,0.01,22.84,23.24,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25513.8]
["2025-02-27T14:00:19.000000000",594.96,619.0,0.0,0.01,23.84,24.24,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25513.8]
["2025-02-27T14:00:31.000000000",594.67,570.0,22.63,24.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25229.8]
["2025-02-27T14:00:31.000000000",594.67,571.0,19.0,23.83,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25229.8]
["2025-02-27T14:00:31.000000000",594.67,572.0,18.0,22.84,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25229.8]
["2025-02-27T14:00:31.000000000",594.67,573.0,17.0,21.84,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25229.8]
["2025-02-27T14:00:31.000000000",594.67,574.0,18.62,20.84,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25229.8]
["2025-02-27T14:00:31.000000000",594.67,575.0,17.58,19.84,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25229.8]
["2025-02-27T14:00:31.000000000",594.67,576.0,16.62,18.84,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25229.8]
["2025-02-27T14:00:31.000000000",594.67,577.0,15.62,17.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25229.8]
["2025-02-27T14:00:31.000000000",594.67,578.0,14.62,16.84,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25229.8]
["2025-02-27T14:00:31.000000000",594.67,579.0,13.64,15.84,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25229.8]
["2025-02-27T14:00:31.000000000",594.67,580.0,12.64,14.84,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25229.8]
["2025-02-27T14:00:31.000000000",594.67,581.0,11.63,13.84,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25229.8]
["2025-02-27T14:00:31.000000000",594.67,582.0,10.64,12.84,0.01,0.02,0.992,-0.008,0.004,0,116,0.004,50,41,20.0,25229.8]
["2025-02-27T14:00:31.000000000",594.67,583.0,7.07,11.84,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25229.8]
["2025-02-27T14:00:31.000000000",594.67,584.0,6.0,10.85,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25229.8]
["2025-02-27T14:00:31.000000000",594.67,585.0,7.65,9.78,0.02,0.03,0.987,-0.013,0.008,83,230,0.008,166,266,199.2,25229.8]
["2025-02-27T14:00:31.000000000",594.67,586.0,4.0,8.79,0.02,0.04,0.981,-0.019,0.011,0,153,0.011,59,391,64.89999999999999,25229.8]
["2025-02-27T14:00:31.000000000",594.67,587.0,3.0,7.8,0.03,0.05,0.974,-0.026,0.015,82,123,0.015,109,181,286.5,25229.8]
["2025-02-27T14:00:31.000000000",594.67,588.0,4.64,6.82,0.05,0.07,0.963,-0.037,0.021,60,243,0.021,252,474,655.2,25229.8]
["2025-02-27T14:00:31.000000000",594.67,589.0,4.25,5.85,0.08,0.1,0.944,-0.053,0.031,44,338,0.031,203,685,765.7,25229.8]
["2025-02-27T14:00:31.000000000",594.67,590.0,3.3,4.89,0.13,0.14,0.917,-0.083,0.045,44,71,0.045,324,1229,1655.9999999999998,25229.8]
["2025-02-27T14:00:31.000000000",594.67,591.0,2.35,3.96,0.21,0.23,0.872,-0.128,0.064,10,45,0.064,109,674,761.5999999999999,25229.8]
["2025-02-27T14:00:31.000000000",594.67,592.0,2.3,3.08,0.33,0.36,0.807,-0.193,0.087,13,128,0.087,134,1119,1278.9,25229.8]
["2025-02-27T14:00:31.000000000",594.67,593.0,1.48,2.27,0.53,0.56,0.717,-0.283,0.114,17,349,0.114,166,1053,2086.2,25229.8]
["2025-02-27T14:00:31.000000000",594.67,594.0,0.21,1.55,0.83,0.86,0.598,-0.402,0.135,21,600,0.135,140,1078,2173.5000000000005,25229.8]
["2025-02-27T14:00:31.000000000",594.67,595.0,0.89,0.92,1.26,1.3,0.456,-0.544,0.149,119,1039,0.149,196,1286,4693.499999999999,25229.8]
["2025-02-27T14:00:31.000000000",594.67,596.0,0.49,0.52,1.78,2.1,0.309,-0.691,0.136,88,1509,0.136,126,1013,2910.4,25229.8]
["2025-02-27T14:00:31.000000000",594.67,597.0,0.24,0.26,2.51,4.0,0.184,-0.816,0.105,124,1783,0.105,122,626,2583.0,25229.8]
["2025-02-27T14:00:31.000000000",594.67,598.0,0.11,0.12,3.36,4.95,0.1,-0.9,0.068,119,1301,0.068,101,519,1496.0,25229.8]
["2025-02-27T14:00:31.000000000",594.67,599.0,0.05,0.06,4.29,5.9,0.051,-0.949,0.04,92,899,0.04,29,216,484.0,25229.8]
["2025-02-27T14:00:31.000000000",594.67,600.0,0.02,0.04,5.26,10.0,0.028,-0.972,0.023,187,1526,0.023,120,418,706.1,25229.8]
["2025-02-27T14:00:31.000000000",594.67,601.0,0.01,0.02,6.17,8.44,0.015,-0.985,0.013,186,878,0.013,171,31,464.1,25229.8]
["2025-02-27T14:00:31.000000000",594.67,602.0,0.0,0.02,7.17,9.43,0.01,-0.99,0.008,196,752,0.008,319,97,412.0,25229.8]
["2025-02-27T14:00:31.000000000",594.67,603.0,0.0,0.02,8.16,10.4,0.009,-0.991,0.007,150,455,0.007,121,152,189.7,25229.8]
["2025-02-27T14:00:31.000000000",594.67,604.0,0.0,0.02,9.16,14.0,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25229.8]
["2025-02-27T14:00:31.000000000",594.67,605.0,0.0,0.01,10.16,12.39,0.004,-0.996,0.003,205,424,0.003,266,219,141.3,25229.8]
["2025-02-27T14:00:31.000000000",594.67,606.0,0.0,0.01,11.16,13.37,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25229.8]
["2025-02-27T14:00:31.000000000",594.67,607.0,0.0,0.01,12.16,14.42,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25229.8]
["2025-02-27T14:00:31.000000000",594.67,608.0,0.0,0.01,13.16,15.39,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25229.8]
["2025-02-27T14:00:31.000000000",594.67,609.0,0.0,0.01,14.16,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25229.8]
["2025-02-27T14:00:31.000000000",594.67,610.0,0.0,0.01,15.16,17.38,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25229.8]
["2025-02-27T14:00:31.000000000",594.67,611.0,0.0,0.01,16.16,18.37,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25229.8]
["2025-02-27T14:00:31.000000000",594.67,612.0,0.0,0.01,17.16,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25229.8]
["2025-02-27T14:00:31.000000000",594.67,613.0,0.0,0.01,18.16,20.42,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25229.8]
["2025-02-27T14:00:31.000000000",594.67,614.0,0.0,0.01,19.16,21.39,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25229.8]
["2025-02-27T14:00:31.000000000",594.67,615.0,0.0,0.01,20.16,22.38,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25229.8]
["2025-02-27T14:00:31.000000000",594.67,616.0,0.0,0.01,21.16,23.37,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25229.8]
["2025-02-27T14:00:31.000000000",594.67,617.0,0.0,0.01,22.16,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25229.8]
["2025-02-27T14:00:31.000000000",594.67,618.0,0.0,0.01,23.16,25.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25229.8]
["2025-02-27T14:00:31.000000000",594.67,619.0,0.0,0.01,24.15,26.42,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25229.8]
["2025-02-27T14:00:42.000000000",594.71,570.0,24.46,24.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25229.8]
["2025-02-27T14:00:42.000000000",594.71,571.0,23.46,23.96,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25229.8]
["2025-02-27T14:00:42.000000000",594.71,572.0,22.46,22.96,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25229.8]
["2025-02-27T14:00:42.000000000",594.71,573.0,21.46,21.96,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25229.8]
["2025-02-27T14:00:42.000000000",594.71,574.0,20.46,20.96,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25229.8]
["2025-02-27T14:00:42.000000000",594.71,575.0,19.46,19.96,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25229.8]
["2025-02-27T14:00:42.000000000",594.71,576.0,18.46,18.96,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25229.8]
["2025-02-27T14:00:42.000000000",594.71,577.0,17.46,17.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25229.8]
["2025-02-27T14:00:42.000000000",594.71,578.0,16.46,16.96,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25229.8]
["2025-02-27T14:00:42.000000000",594.71,579.0,15.46,15.96,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25229.8]
["2025-02-27T14:00:42.000000000",594.71,580.0,14.46,14.96,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25229.8]
["2025-02-27T14:00:42.000000000",594.71,581.0,13.46,13.97,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25229.8]
["2025-02-27T14:00:42.000000000",594.71,582.0,12.47,12.97,0.01,0.02,0.992,-0.008,0.004,0,116,0.004,50,41,20.0,25229.8]
["2025-02-27T14:00:42.000000000",594.71,583.0,11.47,11.97,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25229.8]
["2025-02-27T14:00:42.000000000",594.71,584.0,10.47,10.97,0.01,0.03,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25229.8]
["2025-02-27T14:00:42.000000000",594.71,585.0,9.57,9.89,0.02,0.03,0.987,-0.013,0.008,83,230,0.008,166,266,199.2,25229.8]
["2025-02-27T14:00:42.000000000",594.71,586.0,8.58,8.89,0.02,0.04,0.981,-0.019,0.011,0,153,0.011,59,391,64.89999999999999,25229.8]
["2025-02-27T14:00:42.000000000",594.71,587.0,7.59,7.91,0.03,0.05,0.974,-0.026,0.015,82,123,0.015,109,181,286.5,25229.8]
["2025-02-27T14:00:42.000000000",594.71,588.0,6.61,6.92,0.05,0.07,0.963,-0.037,0.021,60,243,0.021,252,474,655.2,25229.8]
["2025-02-27T14:00:42.000000000",594.71,589.0,5.64,5.95,0.08,0.1,0.944,-0.053,0.031,44,338,0.031,203,685,765.7,25229.8]
["2025-02-27T14:00:42.000000000",594.71,590.0,4.69,4.99,0.13,0.15,0.917,-0.083,0.045,44,71,0.045,324,1230,1655.9999999999998,25229.8]
["2025-02-27T14:00:42.000000000",594.71,591.0,3.78,4.06,0.2,0.23,0.872,-0.128,0.064,10,45,0.064,109,675,761.5999999999999,25229.8]
["2025-02-27T14:00:42.000000000",594.71,592.0,2.91,3.17,0.33,0.36,0.807,-0.193,0.087,13,128,0.087,134,1119,1278.9,25229.8]
["2025-02-27T14:00:42.000000000",594.71,593.0,2.12,2.35,0.51,0.56,0.717,-0.283,0.114,17,349,0.114,166,1053,2086.2,25229.8]
["2025-02-27T14:00:42.000000000",594.71,594.0,1.43,1.63,0.8,0.85,0.598,-0.402,0.135,21,600,0.135,140,1110,2173.5000000000005,25229.8]
["2025-02-27T14:00:42.000000000",594.71,595.0,0.9,0.98,1.17,1.34,0.456,-0.544,0.149,119,1039,0.149,196,1286,4693.499999999999,25229.8]
["2025-02-27T14:00:42.000000000",594.71,596.0,0.52,0.56,1.73,1.94,0.309,-0.691,0.136,88,1509,0.136,126,1013,2910.4,25229.8]
["2025-02-27T14:00:42.000000000",594.71,597.0,0.26,0.29,2.44,2.7,0.184,-0.816,0.105,124,1787,0.105,122,626,2583.0,25229.8]
["2025-02-27T14:00:42.000000000",594.71,598.0,0.12,0.14,3.28,3.57,0.1,-0.9,0.068,119,1301,0.068,101,519,1496.0,25229.8]
["2025-02-27T14:00:42.000000000",594.71,599.0,0.05,0.07,4.2,4.51,0.051,-0.949,0.04,92,899,0.04,29,216,484.0,25229.8]
["2025-02-27T14:00:42.000000000",594.71,600.0,0.02,0.04,5.17,5.49,0.028,-0.972,0.023,187,1526,0.023,120,418,706.1,25229.8]
["2025-02-27T14:00:42.000000000",594.71,601.0,0.01,0.03,6.15,6.47,0.015,-0.985,0.013,186,878,0.013,171,31,464.1,25229.8]
["2025-02-27T14:00:42.000000000",594.71,602.0,0.01,0.02,7.06,7.56,0.01,-0.99,0.008,196,753,0.008,319,97,412.0,25229.8]
["2025-02-27T14:00:42.000000000",594.71,603.0,0.0,0.02,8.05,8.55,0.009,-0.991,0.007,150,455,0.007,121,152,189.7,25229.8]
["2025-02-27T14:00:42.000000000",594.71,604.0,0.0,0.02,9.05,9.55,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25229.8]
["2025-02-27T14:00:42.000000000",594.71,605.0,0.0,0.01,10.05,10.55,0.004,-0.996,0.003,205,424,0.003,266,219,141.3,25229.8]
["2025-02-27T14:00:42.000000000",594.71,606.0,0.0,0.01,11.05,11.55,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25229.8]
["2025-02-27T14:00:42.000000000",594.71,607.0,0.0,0.01,12.05,12.55,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25229.8]
["2025-02-27T14:00:42.000000000",594.71,608.0,0.0,0.01,13.05,13.55,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25229.8]
["2025-02-27T14:00:42.000000000",594.71,609.0,0.0,0.01,14.05,14.55,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25229.8]
["2025-02-27T14:00:42.000000000",594.71,610.0,0.0,0.01,15.05,15.55,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25229.8]
["2025-02-27T14:00:42.000000000",594.71,611.0,0.0,0.01,16.05,16.55,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25229.8]
["2025-02-27T14:00:42.000000000",594.71,612.0,0.0,0.01,17.05,17.55,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25229.8]
["2025-02-27T14:00:42.000000000",594.71,613.0,0.0,0.01,18.05,18.55,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25229.8]
["2025-02-27T14:00:42.000000000",594.71,614.0,0.0,0.01,19.05,19.55,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25229.8]
["2025-02-27T14:00:42.000000000",594.71,615.0,0.0,0.01,20.05,20.55,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25229.8]
["2025-02-27T14:00:42.000000000",594.71,616.0,0.0,0.01,21.05,21.55,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25229.8]
["2025-02-27T14:00:42.000000000",594.71,617.0,0.0,0.01,22.05,22.55,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25229.8]
["2025-02-27T14:00:42.000000000",594.71,618.0,0.0,0.01,23.05,23.55,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25229.8]
["2025-02-27T14:00:42.000000000",594.71,619.0,0.0,0.01,24.05,24.55,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25229.8]
["2025-02-27T14:00:53.000000000",594.76,570.0,24.5,25.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,571.0,23.5,24.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,572.0,22.5,23.0,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,573.0,21.5,22.0,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,574.0,20.5,21.0,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,575.0,19.5,20.0,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,576.0,18.5,19.0,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,577.0,17.5,18.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,578.0,16.51,17.0,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,579.0,15.51,16.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,580.0,14.51,15.0,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,581.0,13.51,14.0,0.01,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,582.0,12.51,13.0,0.0,0.02,0.992,-0.008,0.004,0,116,0.004,50,41,20.0,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,583.0,11.52,12.01,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,584.0,10.52,11.01,0.01,0.03,0.988,-0.012,0.006,3,188,0.006,48,446,30.600000000000005,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,585.0,9.52,9.92,0.02,0.03,0.985,-0.015,0.009,83,230,0.009,166,266,224.1,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,586.0,8.62,8.93,0.02,0.04,0.981,-0.019,0.011,0,153,0.011,59,391,64.89999999999999,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,587.0,7.63,7.94,0.03,0.05,0.974,-0.026,0.015,82,123,0.015,109,181,286.5,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,588.0,6.65,6.95,0.05,0.07,0.961,-0.039,0.022,60,243,0.022,252,474,686.3999999999999,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,589.0,5.68,5.98,0.08,0.1,0.942,-0.058,0.032,44,338,0.032,203,685,790.4,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,590.0,4.73,5.02,0.12,0.14,0.913,-0.087,0.045,44,71,0.045,324,1230,1655.9999999999998,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,591.0,3.82,4.08,0.19,0.22,0.87,-0.13,0.064,10,45,0.064,109,675,761.5999999999999,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,592.0,2.95,3.19,0.31,0.34,0.804,-0.196,0.087,13,128,0.087,134,1119,1278.9,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,593.0,2.15,2.36,0.49,0.53,0.715,-0.284,0.113,17,349,0.113,166,1053,2067.9,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,594.0,1.45,1.63,0.76,0.82,0.598,-0.402,0.135,21,600,0.135,140,1110,2173.5000000000005,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,595.0,0.94,0.99,1.15,1.25,0.458,-0.542,0.145,119,1039,0.145,196,1288,4567.5,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,596.0,0.53,0.57,1.7,1.89,0.313,-0.687,0.134,88,1510,0.134,126,1013,2867.6000000000004,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,597.0,0.27,0.3,2.41,2.65,0.191,-0.809,0.104,124,1787,0.104,122,626,2558.4,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,598.0,0.12,0.15,3.25,3.52,0.107,-0.893,0.07,119,1302,0.07,101,519,1540.0,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,599.0,0.05,0.08,4.17,4.46,0.054,-0.946,0.041,92,899,0.041,29,216,496.1,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,600.0,0.02,0.04,5.13,5.44,0.028,-0.972,0.023,187,1526,0.023,120,418,706.1,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,601.0,0.01,0.03,6.12,6.43,0.019,-0.981,0.015,186,878,0.015,171,31,535.5,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,602.0,0.0,0.02,7.02,7.51,0.013,-0.987,0.01,196,753,0.01,319,97,515.0,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,603.0,0.0,0.02,8.02,8.51,0.009,-0.991,0.007,150,455,0.007,121,152,189.7,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,604.0,0.0,0.02,9.01,9.51,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,605.0,0.0,0.01,10.01,10.51,0.004,-0.996,0.003,205,424,0.003,266,219,141.3,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,606.0,0.0,0.01,11.01,11.5,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,607.0,0.0,0.01,12.01,12.5,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,608.0,0.0,0.01,13.01,13.5,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,609.0,0.0,0.01,14.01,14.5,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,610.0,0.0,0.01,15.01,15.5,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,611.0,0.0,0.01,16.01,16.5,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,612.0,0.0,0.01,17.01,17.5,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,613.0,0.0,0.01,18.01,18.5,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,614.0,0.0,0.01,19.01,19.5,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,615.0,0.0,0.01,20.01,20.5,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,616.0,0.0,0.01,21.01,21.5,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,617.0,0.0,0.01,22.01,22.5,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,618.0,0.0,0.01,23.01,23.5,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25329.399999999998]
["2025-02-27T14:00:53.000000000",594.76,619.0,0.0,0.01,24.01,24.5,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25329.399999999998]
["2025-02-27T14:01:05.000000000",594.86,570.0,24.66,25.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25480.4]
["2025-02-27T14:01:05.000000000",594.86,571.0,23.66,24.15,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25480.4]
["2025-02-27T14:01:05.000000000",594.86,572.0,22.66,23.15,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25480.4]
["2025-02-27T14:01:05.000000000",594.86,573.0,21.66,22.15,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25480.4]
["2025-02-27T14:01:05.000000000",594.86,574.0,20.66,21.15,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25480.4]
["2025-02-27T14:01:05.000000000",594.86,575.0,19.66,20.15,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25480.4]
["2025-02-27T14:01:05.000000000",594.86,576.0,18.66,19.15,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25480.4]
["2025-02-27T14:01:05.000000000",594.86,577.0,17.66,18.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25480.4]
["2025-02-27T14:01:05.000000000",594.86,578.0,16.66,17.15,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25480.4]
["2025-02-27T14:01:05.000000000",594.86,579.0,15.66,16.15,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25480.4]
["2025-02-27T14:01:05.000000000",594.86,580.0,14.67,15.15,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25480.4]
["2025-02-27T14:01:05.000000000",594.86,581.0,13.67,14.15,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25480.4]
["2025-02-27T14:01:05.000000000",594.86,582.0,12.67,13.16,0.01,0.02,0.992,-0.008,0.004,0,116,0.004,50,41,20.0,25480.4]
["2025-02-27T14:01:05.000000000",594.86,583.0,11.67,12.16,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25480.4]
["2025-02-27T14:01:05.000000000",594.86,584.0,10.68,11.16,0.01,0.03,0.988,-0.012,0.006,3,188,0.006,48,446,30.600000000000005,25480.4]
["2025-02-27T14:01:05.000000000",594.86,585.0,9.68,10.16,0.01,0.03,0.985,-0.015,0.008,83,230,0.008,166,266,199.2,25480.4]
["2025-02-27T14:01:05.000000000",594.86,586.0,8.78,9.08,0.02,0.04,0.981,-0.019,0.011,0,153,0.011,59,391,64.89999999999999,25480.4]
["2025-02-27T14:01:05.000000000",594.86,587.0,7.79,8.09,0.03,0.04,0.974,-0.026,0.015,82,123,0.015,109,181,286.5,25480.4]
["2025-02-27T14:01:05.000000000",594.86,588.0,6.8,7.1,0.04,0.06,0.961,-0.039,0.022,60,243,0.022,252,474,686.3999999999999,25480.4]
["2025-02-27T14:01:05.000000000",594.86,589.0,5.83,6.12,0.06,0.08,0.945,-0.055,0.031,44,338,0.031,203,685,765.7,25480.4]
["2025-02-27T14:01:05.000000000",594.86,590.0,4.88,5.16,0.1,0.12,0.918,-0.082,0.044,44,71,0.044,324,1232,1619.2,25480.4]
["2025-02-27T14:01:05.000000000",594.86,591.0,3.95,4.22,0.16,0.19,0.875,-0.125,0.062,10,45,0.063,109,675,748.7,25480.4]
["2025-02-27T14:01:05.000000000",594.86,592.0,3.07,3.31,0.27,0.3,0.812,-0.187,0.086,13,128,0.086,134,1119,1264.2,25480.4]
["2025-02-27T14:01:05.000000000",594.86,593.0,2.25,2.47,0.43,0.46,0.725,-0.274,0.112,17,349,0.113,166,1053,2066.2,25480.4]
["2025-02-27T14:01:05.000000000",594.86,594.0,1.53,1.71,0.69,0.73,0.609,-0.392,0.136,21,600,0.137,140,1110,2203.6000000000004,25480.4]
["2025-02-27T14:01:05.000000000",594.86,595.0,1.0,1.04,1.05,1.19,0.468,-0.534,0.147,119,1039,0.146,196,1294,4610.9,25480.4]
["2025-02-27T14:01:05.000000000",594.86,596.0,0.56,0.59,1.58,1.77,0.322,-0.68,0.136,88,1511,0.136,126,1013,2910.4,25480.4]
["2025-02-27T14:01:05.000000000",594.86,597.0,0.28,0.3,2.28,2.5,0.197,-0.803,0.107,124,1787,0.106,122,626,2620.0,25480.4]
["2025-02-27T14:01:05.000000000",594.86,598.0,0.13,0.15,3.11,3.37,0.108,-0.892,0.072,119,1302,0.071,101,519,1573.9,25480.4]
["2025-02-27T14:01:05.000000000",594.86,599.0,0.06,0.07,4.02,4.31,0.057,-0.943,0.043,92,899,0.043,29,216,520.3,25480.4]
["2025-02-27T14:01:05.000000000",594.86,600.0,0.03,0.04,4.98,5.28,0.029,-0.971,0.024,187,1526,0.024,120,418,736.8000000000001,25480.4]
["2025-02-27T14:01:05.000000000",594.86,601.0,0.01,0.03,5.97,6.27,0.019,-0.981,0.015,186,878,0.015,171,31,535.5,25480.4]
["2025-02-27T14:01:05.000000000",594.86,602.0,0.01,0.02,6.87,7.35,0.013,-0.987,0.01,196,753,0.01,319,97,515.0,25480.4]
["2025-02-27T14:01:05.000000000",594.86,603.0,0.0,0.02,7.86,8.35,0.009,-0.991,0.007,150,455,0.007,121,152,189.7,25480.4]
["2025-02-27T14:01:05.000000000",594.86,604.0,0.0,0.02,8.86,9.35,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25480.4]
["2025-02-27T14:01:05.000000000",594.86,605.0,0.0,0.01,9.86,10.35,0.004,-0.996,0.003,205,424,0.003,266,219,141.3,25480.4]
["2025-02-27T14:01:05.000000000",594.86,606.0,0.0,0.01,10.86,11.35,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25480.4]
["2025-02-27T14:01:05.000000000",594.86,607.0,0.0,0.01,11.86,12.35,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25480.4]
["2025-02-27T14:01:05.000000000",594.86,608.0,0.0,0.01,12.86,13.35,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25480.4]
["2025-02-27T14:01:05.000000000",594.86,609.0,0.0,0.01,13.86,14.35,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25480.4]
["2025-02-27T14:01:05.000000000",594.86,610.0,0.0,0.01,14.86,15.35,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25480.4]
["2025-02-27T14:01:05.000000000",594.86,611.0,0.0,0.01,15.86,16.35,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25480.4]
["2025-02-27T14:01:05.000000000",594.86,612.0,0.0,0.01,16.86,17.34,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25480.4]
["2025-02-27T14:01:05.000000000",594.86,613.0,0.0,0.01,17.86,18.34,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25480.4]
["2025-02-27T14:01:05.000000000",594.86,614.0,0.0,0.01,18.86,19.34,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25480.4]
["2025-02-27T14:01:05.000000000",594.86,615.0,0.0,0.01,19.86,20.34,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25480.4]
["2025-02-27T14:01:05.000000000",594.86,616.0,0.0,0.01,20.86,21.34,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25480.4]
["2025-02-27T14:01:05.000000000",594.86,617.0,0.0,0.01,21.86,22.34,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25480.4]
["2025-02-27T14:01:05.000000000",594.86,618.0,0.0,0.01,22.86,23.34,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25480.4]
["2025-02-27T14:01:05.000000000",594.86,619.0,0.0,0.01,23.86,24.34,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25480.4]
["2025-02-27T14:01:16.000000000",594.83,570.0,24.58,25.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,571.0,23.58,24.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,572.0,22.58,23.09,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,573.0,21.58,22.09,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,574.0,20.58,21.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,575.0,19.58,20.09,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,576.0,18.58,19.09,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,577.0,17.58,18.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,578.0,16.58,17.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,579.0,15.59,16.09,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,580.0,14.59,15.09,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,581.0,13.59,14.09,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,582.0,12.59,13.09,0.01,0.02,0.992,-0.008,0.004,0,116,0.004,50,41,20.0,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,583.0,11.59,12.1,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,584.0,10.6,11.1,0.01,0.02,0.99,-0.01,0.005,3,188,0.005,48,446,25.5,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,585.0,9.6,10.1,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,266,174.29999999999998,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,586.0,8.7,9.02,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,587.0,7.71,8.03,0.03,0.04,0.977,-0.023,0.014,82,123,0.014,109,181,267.40000000000003,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,588.0,6.73,7.04,0.04,0.06,0.966,-0.034,0.02,60,243,0.02,252,474,624.0,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,589.0,5.75,6.06,0.07,0.08,0.948,-0.052,0.03,44,338,0.03,203,685,741.0,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,590.0,4.8,5.1,0.1,0.12,0.927,-0.073,0.041,44,71,0.041,324,1232,1508.8000000000002,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,591.0,3.88,4.15,0.17,0.18,0.885,-0.115,0.06,10,45,0.06,109,675,714.0,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,592.0,2.99,3.25,0.27,0.29,0.826,-0.174,0.084,13,128,0.084,134,1119,1234.8000000000002,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,593.0,2.18,2.41,0.44,0.47,0.74,-0.26,0.112,17,349,0.112,166,1053,2049.6,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,594.0,1.57,1.61,0.71,0.74,0.621,-0.379,0.138,21,600,0.138,140,1110,2221.8,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,595.0,0.97,1.01,1.11,1.15,0.478,-0.523,0.151,119,1039,0.151,196,1294,4756.5,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,596.0,0.54,0.57,1.62,1.82,0.327,-0.673,0.141,88,1512,0.141,126,1013,3017.4,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,597.0,0.27,0.29,2.32,2.57,0.199,-0.803,0.11,124,1787,0.11,122,626,2706.0,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,598.0,0.12,0.14,3.16,3.44,0.107,-0.893,0.073,119,1302,0.073,101,519,1605.9999999999998,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,599.0,0.05,0.07,4.08,4.38,0.055,-0.945,0.043,92,899,0.043,29,216,520.3,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,600.0,0.02,0.04,5.04,5.36,0.029,-0.971,0.024,187,1526,0.024,120,418,736.8000000000001,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,601.0,0.01,0.03,6.03,6.35,0.019,-0.981,0.016,186,878,0.016,171,31,571.1999999999999,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,602.0,0.01,0.02,6.93,7.43,0.013,-0.987,0.011,196,753,0.011,319,97,566.4999999999999,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,603.0,0.0,0.02,7.92,8.43,0.009,-0.991,0.007,150,455,0.007,121,152,189.7,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,604.0,0.0,0.02,8.92,9.43,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,605.0,0.0,0.01,9.92,10.43,0.004,-0.996,0.003,205,424,0.003,266,219,141.3,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,606.0,0.0,0.01,10.92,11.43,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,607.0,0.0,0.01,11.92,12.43,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,608.0,0.0,0.01,12.92,13.42,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,609.0,0.0,0.01,13.92,14.42,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,610.0,0.0,0.01,14.92,15.42,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,611.0,0.0,0.01,15.92,16.42,0.003,-0.997,0.002,145,3,0.002,86,1,46.2,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,612.0,0.0,0.01,16.92,17.42,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,613.0,0.0,0.01,17.92,18.42,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,614.0,0.0,0.01,18.92,19.42,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,615.0,0.0,0.01,19.92,20.42,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,616.0,0.0,0.01,20.92,21.42,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,617.0,0.0,0.01,21.92,22.42,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,618.0,0.0,0.01,22.92,23.42,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25623.300000000003]
["2025-02-27T14:01:16.000000000",594.83,619.0,0.0,0.01,23.92,24.42,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,570.0,24.69,25.3,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,571.0,23.69,24.3,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,572.0,22.69,23.31,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,573.0,21.69,22.31,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,574.0,20.69,21.31,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,575.0,19.69,20.31,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,576.0,18.69,19.31,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,577.0,17.69,18.31,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,578.0,16.69,17.31,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,579.0,15.69,16.31,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,580.0,14.69,15.31,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,581.0,13.69,14.31,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,582.0,12.69,13.31,0.0,0.02,0.992,-0.008,0.004,0,116,0.004,50,41,20.0,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,583.0,11.7,12.31,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,584.0,10.7,11.32,0.01,0.02,0.99,-0.01,0.005,3,188,0.005,48,446,25.5,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,585.0,9.7,10.32,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,266,174.29999999999998,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,586.0,8.8,9.24,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,587.0,7.8,8.24,0.03,0.04,0.977,-0.023,0.014,82,123,0.014,109,181,267.40000000000003,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,588.0,6.82,7.25,0.04,0.05,0.966,-0.034,0.02,60,243,0.02,252,474,624.0,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,589.0,5.84,6.27,0.06,0.08,0.948,-0.052,0.03,44,338,0.03,203,685,741.0,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,590.0,4.88,7.24,0.09,0.11,0.927,-0.073,0.041,44,71,0.041,324,1232,1508.8000000000002,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,591.0,3.95,4.8,0.15,0.17,0.885,-0.115,0.06,10,45,0.06,109,675,714.0,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,592.0,3.06,4.35,0.25,0.28,0.826,-0.174,0.084,13,128,0.084,134,1119,1234.8000000000002,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,593.0,2.24,3.5,0.41,0.44,0.74,-0.26,0.112,17,349,0.112,166,1053,2049.6,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,594.0,1.52,3.36,0.65,0.7,0.621,-0.379,0.138,21,600,0.138,140,1111,2221.8,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,595.0,0.98,1.06,1.04,1.11,0.478,-0.523,0.151,119,1039,0.151,196,1294,4756.5,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,596.0,0.57,0.6,0.62,1.74,0.327,-0.673,0.141,88,1513,0.141,126,1014,3017.4,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,597.0,0.29,0.3,1.38,2.48,0.199,-0.803,0.11,124,1787,0.11,122,626,2706.0,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,598.0,0.13,0.15,1.5,3.35,0.107,-0.893,0.073,119,1307,0.073,101,519,1605.9999999999998,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,599.0,0.05,0.07,0.06,4.28,0.055,-0.945,0.043,92,903,0.043,29,216,520.3,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,600.0,0.02,0.04,4.82,5.26,0.029,-0.971,0.024,187,1526,0.024,120,418,736.8000000000001,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,601.0,0.01,0.03,5.81,6.25,0.019,-0.981,0.016,186,878,0.016,171,31,571.1999999999999,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,602.0,0.01,0.02,6.71,7.33,0.013,-0.987,0.011,196,753,0.011,319,97,566.4999999999999,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,603.0,0.0,0.02,7.71,8.32,0.009,-0.991,0.007,150,455,0.007,121,152,189.7,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,604.0,0.0,0.02,8.7,9.32,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,605.0,0.0,0.01,9.7,10.32,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,606.0,0.0,0.01,10.7,11.32,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,607.0,0.0,0.01,11.7,12.32,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,608.0,0.0,0.01,12.7,13.32,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,609.0,0.0,0.01,13.7,14.32,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,610.0,0.0,0.01,14.7,15.32,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,611.0,0.0,0.01,15.7,16.32,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,612.0,0.0,0.01,16.7,17.32,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,613.0,0.0,0.01,17.7,18.32,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,614.0,0.0,0.01,18.7,19.32,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,615.0,0.0,0.01,19.7,20.32,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,616.0,0.0,0.01,20.7,21.32,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,617.0,0.0,0.01,21.7,22.32,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,618.0,0.0,0.01,22.7,23.32,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25623.300000000003]
["2025-02-27T14:01:27.000000000",594.93,619.0,0.0,0.01,23.7,24.32,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25623.300000000003]
["2025-02-27T14:01:38.000000000",594.96,570.0,24.73,25.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25817.6]
["2025-02-27T14:01:38.000000000",594.96,571.0,23.73,24.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25817.6]
["2025-02-27T14:01:38.000000000",594.96,572.0,22.73,23.22,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25817.6]
["2025-02-27T14:01:38.000000000",594.96,573.0,21.73,22.22,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25817.6]
["2025-02-27T14:01:38.000000000",594.96,574.0,20.73,21.22,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25817.6]
["2025-02-27T14:01:38.000000000",594.96,575.0,19.73,20.22,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25817.6]
["2025-02-27T14:01:38.000000000",594.96,576.0,18.73,19.22,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25817.6]
["2025-02-27T14:01:38.000000000",594.96,577.0,17.73,18.23,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25817.6]
["2025-02-27T14:01:38.000000000",594.96,578.0,16.73,17.23,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25817.6]
["2025-02-27T14:01:38.000000000",594.96,579.0,15.73,16.23,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25817.6]
["2025-02-27T14:01:38.000000000",594.96,580.0,14.73,15.23,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25817.6]
["2025-02-27T14:01:38.000000000",594.96,581.0,13.73,14.23,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25817.6]
["2025-02-27T14:01:38.000000000",594.96,582.0,12.73,13.23,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25817.6]
["2025-02-27T14:01:38.000000000",594.96,583.0,11.74,12.23,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25817.6]
["2025-02-27T14:01:38.000000000",594.96,584.0,10.74,11.23,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25817.6]
["2025-02-27T14:01:38.000000000",594.96,585.0,9.74,10.24,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,266,174.29999999999998,25817.6]
["2025-02-27T14:01:38.000000000",594.96,586.0,8.83,9.16,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25817.6]
["2025-02-27T14:01:38.000000000",594.96,587.0,7.84,8.16,0.02,0.04,0.977,-0.021,0.014,82,123,0.013,109,181,256.50000000000006,25817.6]
["2025-02-27T14:01:38.000000000",594.96,588.0,6.85,7.18,0.04,0.05,0.969,-0.031,0.019,60,243,0.019,252,474,592.8,25817.6]
["2025-02-27T14:01:38.000000000",594.96,589.0,5.88,6.19,0.06,0.08,0.955,-0.045,0.027,44,338,0.027,203,685,666.9,25817.6]
["2025-02-27T14:01:38.000000000",594.96,590.0,4.92,5.23,0.09,0.11,0.932,-0.068,0.039,44,71,0.039,324,1232,1435.1999999999998,25817.6]
["2025-02-27T14:01:38.000000000",594.96,591.0,3.98,4.28,0.15,0.17,0.895,-0.105,0.057,10,45,0.057,109,675,678.3000000000001,25817.6]
["2025-02-27T14:01:38.000000000",594.96,592.0,3.09,3.36,0.24,0.27,0.841,-0.159,0.081,13,128,0.081,134,1119,1190.7,25817.6]
["2025-02-27T14:01:38.000000000",594.96,593.0,2.27,2.51,0.4,0.43,0.756,-0.244,0.111,17,349,0.111,166,1053,2031.3,25817.6]
["2025-02-27T14:01:38.000000000",594.96,594.0,1.54,1.74,0.65,0.67,0.64,-0.36,0.139,21,600,0.139,140,1112,2237.9,25817.6]
["2025-02-27T14:01:38.000000000",594.96,595.0,1.04,1.07,1.02,1.1,0.494,-0.506,0.156,119,1039,0.156,196,1295,4914.0,25817.6]
["2025-02-27T14:01:38.000000000",594.96,596.0,0.59,0.61,1.51,1.72,0.345,-0.655,0.142,88,1513,0.142,126,1014,3038.8,25817.6]
["2025-02-27T14:01:38.000000000",594.96,597.0,0.3,0.32,2.2,2.45,0.213,-0.787,0.114,124,1787,0.114,122,626,2804.4000000000005,25817.6]
["2025-02-27T14:01:38.000000000",594.96,598.0,0.13,0.15,3.03,3.31,0.115,-0.886,0.077,119,1307,0.077,101,519,1694.0000000000002,25817.6]
["2025-02-27T14:01:38.000000000",594.96,599.0,0.06,0.07,3.94,4.25,0.059,-0.941,0.046,92,903,0.046,29,216,556.6,25817.6]
["2025-02-27T14:01:38.000000000",594.96,600.0,0.02,0.04,4.9,5.22,0.033,-0.967,0.027,187,1526,0.027,120,418,828.9,25817.6]
["2025-02-27T14:01:38.000000000",594.96,601.0,0.01,0.03,5.89,6.21,0.019,-0.981,0.016,186,880,0.016,171,31,571.1999999999999,25817.6]
["2025-02-27T14:01:38.000000000",594.96,602.0,0.01,0.02,6.79,7.29,0.013,-0.987,0.011,196,753,0.011,319,97,566.4999999999999,25817.6]
["2025-02-27T14:01:38.000000000",594.96,603.0,0.0,0.02,7.79,8.28,0.009,-0.991,0.007,150,455,0.007,121,152,189.7,25817.6]
["2025-02-27T14:01:38.000000000",594.96,604.0,0.0,0.02,8.79,9.28,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25817.6]
["2025-02-27T14:01:38.000000000",594.96,605.0,0.0,0.01,9.78,10.28,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25817.6]
["2025-02-27T14:01:38.000000000",594.96,606.0,0.0,0.01,10.78,11.28,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25817.6]
["2025-02-27T14:01:38.000000000",594.96,607.0,0.0,0.01,11.78,12.28,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25817.6]
["2025-02-27T14:01:38.000000000",594.96,608.0,0.0,0.01,12.78,13.28,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25817.6]
["2025-02-27T14:01:38.000000000",594.96,609.0,0.0,0.01,13.78,14.28,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25817.6]
["2025-02-27T14:01:38.000000000",594.96,610.0,0.0,0.01,14.78,15.28,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25817.6]
["2025-02-27T14:01:38.000000000",594.96,611.0,0.0,0.01,15.78,16.28,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25817.6]
["2025-02-27T14:01:38.000000000",594.96,612.0,0.0,0.01,16.78,17.28,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25817.6]
["2025-02-27T14:01:38.000000000",594.96,613.0,0.0,0.01,17.78,18.28,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25817.6]
["2025-02-27T14:01:38.000000000",594.96,614.0,0.0,0.01,18.78,19.28,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25817.6]
["2025-02-27T14:01:38.000000000",594.96,615.0,0.0,0.01,19.78,20.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25817.6]
["2025-02-27T14:01:38.000000000",594.96,616.0,0.0,0.01,20.78,21.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25817.6]
["2025-02-27T14:01:38.000000000",594.96,617.0,0.0,0.01,21.78,22.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25817.6]
["2025-02-27T14:01:38.000000000",594.96,618.0,0.0,0.01,22.78,23.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25817.6]
["2025-02-27T14:01:38.000000000",594.96,619.0,0.0,0.01,23.78,24.28,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25817.6]
["2025-02-27T14:01:50.000000000",594.95,570.0,24.72,25.24,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,571.0,23.72,24.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,572.0,22.72,23.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,573.0,21.72,22.24,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,574.0,20.72,21.24,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,575.0,19.73,20.24,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,576.0,18.73,19.24,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,577.0,17.73,18.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,578.0,16.73,17.24,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,579.0,15.73,16.24,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,580.0,14.73,15.24,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,581.0,13.73,14.24,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,582.0,12.73,13.24,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,583.0,11.73,12.24,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,584.0,10.74,11.25,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,585.0,9.74,10.25,0.01,0.03,0.99,-0.01,0.006,83,230,0.006,166,266,149.4,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,586.0,8.83,9.17,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,587.0,7.84,8.18,0.02,0.04,0.979,-0.021,0.013,82,123,0.013,109,181,248.3,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,588.0,6.85,7.19,0.04,0.05,0.969,-0.031,0.018,60,243,0.018,252,474,561.5999999999999,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,589.0,5.87,6.21,0.06,0.07,0.955,-0.045,0.026,44,338,0.026,203,685,642.1999999999999,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,590.0,4.91,5.24,0.09,0.11,0.933,-0.067,0.039,44,71,0.039,324,1233,1435.1999999999998,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,591.0,3.98,4.29,0.15,0.16,0.9,-0.1,0.056,10,45,0.056,109,675,666.4,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,592.0,3.09,3.38,0.24,0.27,0.844,-0.156,0.079,13,128,0.079,134,1119,1161.3,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,593.0,2.27,2.52,0.4,0.42,0.762,-0.238,0.108,17,349,0.108,166,1053,1976.4,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,594.0,1.54,1.76,0.65,0.68,0.648,-0.352,0.136,21,600,0.136,140,1112,2189.6000000000004,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,595.0,1.05,1.08,1.0,1.1,0.505,-0.495,0.154,119,1039,0.154,196,1296,4851.000000000001,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,596.0,0.59,0.62,1.51,1.72,0.354,-0.646,0.144,88,1513,0.144,126,1014,3081.5999999999995,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,597.0,0.3,0.32,2.19,2.46,0.22,-0.78,0.116,124,1788,0.116,122,626,2853.6000000000004,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,598.0,0.14,0.15,3.02,3.32,0.121,-0.879,0.08,119,1307,0.08,101,519,1760.0000000000002,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,599.0,0.06,0.07,3.93,4.25,0.063,-0.937,0.048,92,903,0.048,29,216,580.8000000000001,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,600.0,0.03,0.04,4.88,5.23,0.033,-0.967,0.027,187,1526,0.027,120,418,828.9,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,601.0,0.01,0.03,5.87,6.21,0.019,-0.981,0.016,186,880,0.016,171,31,571.1999999999999,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,602.0,0.01,0.02,6.78,7.29,0.014,-0.986,0.011,196,753,0.011,319,97,566.4999999999999,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,603.0,0.0,0.02,7.78,8.29,0.009,-0.991,0.007,150,455,0.007,121,152,189.7,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,604.0,0.0,0.02,8.77,9.29,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,605.0,0.0,0.01,9.77,10.28,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,606.0,0.0,0.01,10.77,11.28,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,607.0,0.0,0.01,11.77,12.28,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,608.0,0.0,0.01,12.77,13.28,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,609.0,0.0,0.01,13.77,14.28,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,610.0,0.0,0.01,14.77,15.28,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,611.0,0.0,0.01,15.77,16.28,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,612.0,0.0,0.01,16.77,17.28,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,613.0,0.0,0.01,17.77,18.28,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,614.0,0.0,0.01,18.77,19.28,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,615.0,0.0,0.01,19.77,20.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,616.0,0.0,0.01,20.77,21.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,617.0,0.0,0.01,21.77,22.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,618.0,0.0,0.01,22.77,23.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25703.300000000003]
["2025-02-27T14:01:50.000000000",594.95,619.0,0.0,0.01,23.77,24.28,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25703.300000000003]
["2025-02-27T14:02:01.000000000",595.05,571.0,23.84,24.27,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25639.5]
["2025-02-27T14:02:01.000000000",595.05,572.0,22.84,23.27,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25639.5]
["2025-02-27T14:02:01.000000000",595.05,573.0,21.84,22.27,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25639.5]
["2025-02-27T14:02:01.000000000",595.05,574.0,20.84,21.27,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25639.5]
["2025-02-27T14:02:01.000000000",595.05,575.0,19.84,20.27,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25639.5]
["2025-02-27T14:02:01.000000000",595.05,576.0,18.84,19.27,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25639.5]
["2025-02-27T14:02:01.000000000",595.05,577.0,17.84,18.27,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25639.5]
["2025-02-27T14:02:01.000000000",595.05,578.0,16.84,17.27,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25639.5]
["2025-02-27T14:02:01.000000000",595.05,579.0,15.84,16.27,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25639.5]
["2025-02-27T14:02:01.000000000",595.05,580.0,14.84,15.27,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25639.5]
["2025-02-27T14:02:01.000000000",595.05,581.0,13.84,14.28,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25639.5]
["2025-02-27T14:02:01.000000000",595.05,582.0,12.84,13.28,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25639.5]
["2025-02-27T14:02:01.000000000",595.05,583.0,11.85,12.28,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25639.5]
["2025-02-27T14:02:01.000000000",595.05,584.0,10.85,11.28,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25639.5]
["2025-02-27T14:02:01.000000000",595.05,585.0,10.06,10.09,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,266,149.4,25639.5]
["2025-02-27T14:02:01.000000000",595.05,586.0,8.94,9.21,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25639.5]
["2025-02-27T14:02:01.000000000",595.05,587.0,7.95,8.22,0.02,0.04,0.979,-0.021,0.013,82,123,0.013,109,181,248.3,25639.5]
["2025-02-27T14:02:01.000000000",595.05,588.0,6.96,7.23,0.04,0.05,0.969,-0.031,0.018,60,243,0.018,252,474,561.5999999999999,25639.5]
["2025-02-27T14:02:01.000000000",595.05,589.0,5.98,6.24,0.06,0.07,0.955,-0.045,0.026,44,338,0.026,203,685,642.1999999999999,25639.5]
["2025-02-27T14:02:01.000000000",595.05,590.0,5.02,5.27,0.09,0.1,0.935,-0.065,0.038,44,71,0.038,324,1233,1398.4,25639.5]
["2025-02-27T14:02:01.000000000",595.05,591.0,4.08,4.33,0.14,0.16,0.9,-0.1,0.055,10,45,0.055,109,675,654.5,25639.5]
["2025-02-27T14:02:01.000000000",595.05,592.0,3.18,3.41,0.24,0.25,0.843,-0.157,0.079,13,128,0.079,134,1119,1161.3,25639.5]
["2025-02-27T14:02:01.000000000",595.05,593.0,2.35,2.55,0.39,0.41,0.761,-0.239,0.108,17,349,0.108,166,1053,1976.4,25639.5]
["2025-02-27T14:02:01.000000000",595.05,594.0,1.61,1.78,0.63,0.66,0.647,-0.352,0.134,21,600,0.135,140,1113,2171.4,25639.5]
["2025-02-27T14:02:01.000000000",595.05,595.0,1.03,1.12,1.01,1.04,0.507,-0.493,0.15,119,1039,0.151,196,1296,4744.599999999999,25639.5]
["2025-02-27T14:02:01.000000000",595.05,596.0,0.6,0.63,1.48,1.65,0.353,-0.646,0.146,88,1514,0.146,126,1014,3124.4,25639.5]
["2025-02-27T14:02:01.000000000",595.05,597.0,0.31,0.33,2.16,2.37,0.22,-0.783,0.117,124,1788,0.118,122,626,2890.4,25639.5]
["2025-02-27T14:02:01.000000000",595.05,598.0,0.14,0.16,2.98,3.22,0.121,-0.879,0.08,119,1307,0.08,101,519,1760.0000000000002,25639.5]
["2025-02-27T14:02:01.000000000",595.05,599.0,0.06,0.08,3.89,4.15,0.063,-0.937,0.048,92,903,0.048,29,216,580.8000000000001,25639.5]
["2025-02-27T14:02:01.000000000",595.05,600.0,0.03,0.04,4.85,5.12,0.033,-0.967,0.028,187,1526,0.028,120,418,859.6,25639.5]
["2025-02-27T14:02:01.000000000",595.05,601.0,0.01,0.03,5.83,6.1,0.019,-0.981,0.016,186,880,0.016,171,31,571.1999999999999,25639.5]
["2025-02-27T14:02:01.000000000",595.05,602.0,0.01,0.02,6.75,7.18,0.014,-0.986,0.011,196,753,0.011,319,97,566.4999999999999,25639.5]
["2025-02-27T14:02:01.000000000",595.05,603.0,0.0,0.02,7.74,8.17,0.009,-0.991,0.007,150,455,0.007,121,152,189.7,25639.5]
["2025-02-27T14:02:01.000000000",595.05,604.0,0.0,0.02,8.74,9.17,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25639.5]
["2025-02-27T14:02:01.000000000",595.05,605.0,0.0,0.01,9.74,10.17,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25639.5]
["2025-02-27T14:02:01.000000000",595.05,606.0,0.0,0.01,10.74,11.17,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25639.5]
["2025-02-27T14:02:01.000000000",595.05,607.0,0.0,0.01,11.74,12.17,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25639.5]
["2025-02-27T14:02:01.000000000",595.05,608.0,0.0,0.01,12.74,13.17,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25639.5]
["2025-02-27T14:02:01.000000000",595.05,609.0,0.0,0.01,13.74,14.17,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25639.5]
["2025-02-27T14:02:01.000000000",595.05,610.0,0.0,0.01,14.74,15.17,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25639.5]
["2025-02-27T14:02:01.000000000",595.05,611.0,0.0,0.01,15.73,16.17,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25639.5]
["2025-02-27T14:02:01.000000000",595.05,612.0,0.0,0.01,16.73,17.17,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25639.5]
["2025-02-27T14:02:01.000000000",595.05,613.0,0.0,0.01,17.73,18.17,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25639.5]
["2025-02-27T14:02:01.000000000",595.05,614.0,0.0,0.01,18.73,19.17,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25639.5]
["2025-02-27T14:02:01.000000000",595.05,615.0,0.0,0.01,19.73,20.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25639.5]
["2025-02-27T14:02:01.000000000",595.05,616.0,0.0,0.01,20.73,21.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25639.5]
["2025-02-27T14:02:01.000000000",595.05,617.0,0.0,0.01,21.73,22.17,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25639.5]
["2025-02-27T14:02:01.000000000",595.05,618.0,0.0,0.01,22.73,23.17,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25639.5]
["2025-02-27T14:02:01.000000000",595.05,619.0,0.0,0.01,23.73,24.17,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25639.5]
["2025-02-27T14:02:01.000000000",595.05,620.0,0.0,0.01,24.73,25.17,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25639.5]
["2025-02-27T14:02:12.000000000",595.02,571.0,23.78,26.17,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25639.5]
["2025-02-27T14:02:12.000000000",595.02,572.0,22.78,25.17,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25639.5]
["2025-02-27T14:02:12.000000000",595.02,573.0,21.78,24.17,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25639.5]
["2025-02-27T14:02:12.000000000",595.02,574.0,20.78,23.18,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25639.5]
["2025-02-27T14:02:12.000000000",595.02,575.0,19.78,22.18,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25639.5]
["2025-02-27T14:02:12.000000000",595.02,576.0,18.78,21.18,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25639.5]
["2025-02-27T14:02:12.000000000",595.02,577.0,17.78,20.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25639.5]
["2025-02-27T14:02:12.000000000",595.02,578.0,16.78,19.18,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25639.5]
["2025-02-27T14:02:12.000000000",595.02,579.0,15.79,20.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25639.5]
["2025-02-27T14:02:12.000000000",595.02,580.0,14.79,19.72,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25639.5]
["2025-02-27T14:02:12.000000000",595.02,581.0,13.79,16.18,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25639.5]
["2025-02-27T14:02:12.000000000",595.02,582.0,12.79,15.18,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25639.5]
["2025-02-27T14:02:12.000000000",595.02,583.0,11.79,14.18,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25639.5]
["2025-02-27T14:02:12.000000000",595.02,584.0,10.79,13.19,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25639.5]
["2025-02-27T14:02:12.000000000",595.02,585.0,9.8,12.2,0.01,0.02,0.99,-0.01,0.006,83,230,0.006,166,266,149.4,25639.5]
["2025-02-27T14:02:12.000000000",595.02,586.0,8.88,11.22,0.01,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25639.5]
["2025-02-27T14:02:12.000000000",595.02,587.0,7.89,10.2,0.02,0.04,0.979,-0.021,0.013,82,123,0.013,109,181,248.3,25639.5]
["2025-02-27T14:02:12.000000000",595.02,588.0,6.9,9.21,0.03,0.05,0.969,-0.031,0.018,60,243,0.018,252,474,561.5999999999999,25639.5]
["2025-02-27T14:02:12.000000000",595.02,589.0,5.93,10.0,0.05,0.07,0.955,-0.045,0.026,44,338,0.026,203,685,642.1999999999999,25639.5]
["2025-02-27T14:02:12.000000000",595.02,590.0,4.96,7.27,0.08,0.11,0.935,-0.065,0.038,44,71,0.038,324,1233,1398.4,25639.5]
["2025-02-27T14:02:12.000000000",595.02,591.0,4.03,4.8,0.14,0.16,0.9,-0.1,0.055,10,45,0.055,109,675,654.5,25639.5]
["2025-02-27T14:02:12.000000000",595.02,592.0,3.13,6.0,0.23,0.27,0.843,-0.157,0.079,13,128,0.079,134,1119,1161.3,25639.5]
["2025-02-27T14:02:12.000000000",595.02,593.0,2.3,4.45,0.38,0.41,0.761,-0.239,0.108,17,349,0.108,166,1053,1976.4,25639.5]
["2025-02-27T14:02:12.000000000",595.02,594.0,1.57,3.36,0.63,0.66,0.647,-0.352,0.134,21,600,0.135,140,1113,2171.4,25639.5]
["2025-02-27T14:02:12.000000000",595.02,595.0,1.03,1.09,1.0,1.08,0.507,-0.493,0.15,119,1046,0.151,196,1299,4744.599999999999,25639.5]
["2025-02-27T14:02:12.000000000",595.02,596.0,0.59,0.63,0.62,1.69,0.353,-0.646,0.146,88,1514,0.146,126,1014,3124.4,25639.5]
["2025-02-27T14:02:12.000000000",595.02,597.0,0.29,0.33,1.38,2.41,0.22,-0.783,0.117,124,1788,0.118,122,626,2890.4,25639.5]
["2025-02-27T14:02:12.000000000",595.02,598.0,0.13,0.16,1.5,3.27,0.121,-0.879,0.08,119,1307,0.08,101,519,1760.0000000000002,25639.5]
["2025-02-27T14:02:12.000000000",595.02,599.0,0.05,0.08,0.06,4.2,0.063,-0.937,0.048,92,903,0.048,29,216,580.8000000000001,25639.5]
["2025-02-27T14:02:12.000000000",595.02,600.0,0.02,0.04,2.86,5.17,0.033,-0.967,0.028,187,1526,0.028,120,421,859.6,25639.5]
["2025-02-27T14:02:12.000000000",595.02,601.0,0.01,0.03,1.32,6.16,0.019,-0.981,0.016,186,880,0.016,171,31,571.1999999999999,25639.5]
["2025-02-27T14:02:12.000000000",595.02,602.0,0.0,0.02,4.84,7.23,0.014,-0.986,0.011,196,753,0.011,319,97,566.4999999999999,25639.5]
["2025-02-27T14:02:12.000000000",595.02,603.0,0.0,0.01,5.84,8.23,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25639.5]
["2025-02-27T14:02:12.000000000",595.02,604.0,0.0,0.02,8.95,8.98,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25639.5]
["2025-02-27T14:02:12.000000000",595.02,605.0,0.0,0.01,7.83,10.23,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25639.5]
["2025-02-27T14:02:12.000000000",595.02,606.0,0.0,0.01,6.31,11.23,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25639.5]
["2025-02-27T14:02:12.000000000",595.02,607.0,0.0,0.01,7.31,12.23,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25639.5]
["2025-02-27T14:02:12.000000000",595.02,608.0,0.0,0.01,8.31,13.22,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25639.5]
["2025-02-27T14:02:12.000000000",595.02,609.0,0.0,0.01,9.31,14.22,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25639.5]
["2025-02-27T14:02:12.000000000",595.02,610.0,0.0,0.01,12.82,15.22,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25639.5]
["2025-02-27T14:02:12.000000000",595.02,611.0,0.0,0.01,11.3,16.22,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25639.5]
["2025-02-27T14:02:12.000000000",595.02,612.0,0.0,0.01,14.82,17.22,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25639.5]
["2025-02-27T14:02:12.000000000",595.02,613.0,0.0,0.01,15.82,18.22,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25639.5]
["2025-02-27T14:02:12.000000000",595.02,614.0,0.0,0.01,16.81,19.22,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25639.5]
["2025-02-27T14:02:12.000000000",595.02,615.0,0.0,0.01,17.83,20.22,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25639.5]
["2025-02-27T14:02:12.000000000",595.02,616.0,0.0,0.01,18.83,21.22,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25639.5]
["2025-02-27T14:02:12.000000000",595.02,617.0,0.0,0.01,17.3,22.22,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25639.5]
["2025-02-27T14:02:12.000000000",595.02,618.0,0.0,0.01,18.3,23.22,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25639.5]
["2025-02-27T14:02:12.000000000",595.02,619.0,0.0,0.01,19.3,24.22,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25639.5]
["2025-02-27T14:02:12.000000000",595.02,620.0,0.0,0.01,22.82,25.22,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25639.5]
["2025-02-27T14:02:23.000000000",595.02,571.0,23.74,24.23,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25437.4]
["2025-02-27T14:02:23.000000000",595.02,572.0,22.74,23.23,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25437.4]
["2025-02-27T14:02:23.000000000",595.02,573.0,21.74,22.23,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25437.4]
["2025-02-27T14:02:23.000000000",595.02,574.0,20.74,21.23,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25437.4]
["2025-02-27T14:02:23.000000000",595.02,575.0,19.74,20.23,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25437.4]
["2025-02-27T14:02:23.000000000",595.02,576.0,18.74,19.23,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25437.4]
["2025-02-27T14:02:23.000000000",595.02,577.0,17.74,18.23,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25437.4]
["2025-02-27T14:02:23.000000000",595.02,578.0,16.74,17.23,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25437.4]
["2025-02-27T14:02:23.000000000",595.02,579.0,15.74,16.23,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25437.4]
["2025-02-27T14:02:23.000000000",595.02,580.0,14.74,15.23,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25437.4]
["2025-02-27T14:02:23.000000000",595.02,581.0,13.74,14.23,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25437.4]
["2025-02-27T14:02:23.000000000",595.02,582.0,12.74,13.24,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25437.4]
["2025-02-27T14:02:23.000000000",595.02,583.0,11.75,12.24,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25437.4]
["2025-02-27T14:02:23.000000000",595.02,584.0,10.75,11.24,0.01,0.03,0.991,-0.012,0.005,3,188,0.006,48,446,30.300000000000004,25437.4]
["2025-02-27T14:02:23.000000000",595.02,585.0,9.75,10.24,0.01,0.03,0.99,-0.013,0.006,83,230,0.007,166,267,166.0,25437.4]
["2025-02-27T14:02:23.000000000",595.02,586.0,8.84,9.17,0.01,0.04,0.986,-0.017,0.008,0,153,0.01,59,391,59.0,25437.4]
["2025-02-27T14:02:23.000000000",595.02,587.0,7.84,8.18,0.02,0.04,0.979,-0.021,0.013,82,123,0.013,109,181,248.3,25437.4]
["2025-02-27T14:02:23.000000000",595.02,588.0,6.86,7.19,0.03,0.06,0.972,-0.028,0.017,60,263,0.017,252,474,530.4,25437.4]
["2025-02-27T14:02:23.000000000",595.02,589.0,5.88,6.21,0.05,0.08,0.958,-0.042,0.025,44,338,0.025,203,685,617.5000000000001,25437.4]
["2025-02-27T14:02:23.000000000",595.02,590.0,4.92,5.24,0.08,0.11,0.935,-0.065,0.038,44,71,0.038,324,1233,1398.4,25437.4]
["2025-02-27T14:02:23.000000000",595.02,591.0,3.99,4.29,0.14,0.17,0.9,-0.1,0.055,10,45,0.055,109,675,654.5,25437.4]
["2025-02-27T14:02:23.000000000",595.02,592.0,3.1,3.38,0.23,0.27,0.845,-0.155,0.079,13,128,0.079,134,1119,1161.3,25437.4]
["2025-02-27T14:02:23.000000000",595.02,593.0,2.27,2.52,0.39,0.43,0.764,-0.236,0.108,17,349,0.108,166,1053,1976.4,25437.4]
["2025-02-27T14:02:23.000000000",595.02,594.0,1.55,1.76,0.63,0.69,0.649,-0.351,0.135,21,600,0.136,140,1114,2187.5000000000005,25437.4]
["2025-02-27T14:02:23.000000000",595.02,595.0,1.01,1.1,1.0,1.08,0.507,-0.493,0.15,119,1047,0.15,196,1299,4725.0,25437.4]
["2025-02-27T14:02:23.000000000",595.02,596.0,0.58,0.64,1.51,1.71,0.353,-0.647,0.146,88,1514,0.146,126,1014,3124.4,25437.4]
["2025-02-27T14:02:23.000000000",595.02,597.0,0.29,0.33,2.19,2.43,0.217,-0.784,0.118,124,1788,0.118,122,626,2902.8,25437.4]
["2025-02-27T14:02:23.000000000",595.02,598.0,0.13,0.17,3.02,3.29,0.121,-0.881,0.08,119,1307,0.08,101,519,1760.0000000000002,25437.4]
["2025-02-27T14:02:23.000000000",595.02,599.0,0.05,0.08,3.93,4.23,0.06,-0.94,0.047,92,903,0.047,29,216,568.6999999999999,25437.4]
["2025-02-27T14:02:23.000000000",595.02,600.0,0.02,0.04,4.89,5.2,0.03,-0.97,0.026,187,1526,0.026,120,421,798.1999999999999,25437.4]
["2025-02-27T14:02:23.000000000",595.02,601.0,0.01,0.03,5.87,6.18,0.019,-0.981,0.016,186,880,0.016,171,31,571.1999999999999,25437.4]
["2025-02-27T14:02:23.000000000",595.02,602.0,0.0,0.02,6.79,7.25,0.01,-0.99,0.009,196,753,0.009,319,97,463.5,25437.4]
["2025-02-27T14:02:23.000000000",595.02,603.0,0.0,0.02,7.78,8.25,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25437.4]
["2025-02-27T14:02:23.000000000",595.02,604.0,0.0,0.02,8.78,9.25,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25437.4]
["2025-02-27T14:02:23.000000000",595.02,605.0,0.0,0.01,9.78,10.25,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25437.4]
["2025-02-27T14:02:23.000000000",595.02,606.0,0.0,0.01,10.78,11.25,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25437.4]
["2025-02-27T14:02:23.000000000",595.02,607.0,0.0,0.01,11.78,12.25,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25437.4]
["2025-02-27T14:02:23.000000000",595.02,608.0,0.0,0.01,12.78,13.25,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25437.4]
["2025-02-27T14:02:23.000000000",595.02,609.0,0.0,0.01,13.78,14.25,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25437.4]
["2025-02-27T14:02:23.000000000",595.02,610.0,0.0,0.01,14.78,15.25,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25437.4]
["2025-02-27T14:02:23.000000000",595.02,611.0,0.0,0.01,15.78,16.25,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25437.4]
["2025-02-27T14:02:23.000000000",595.02,612.0,0.0,0.01,16.78,17.25,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25437.4]
["2025-02-27T14:02:23.000000000",595.02,613.0,0.0,0.01,17.78,18.25,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25437.4]
["2025-02-27T14:02:23.000000000",595.02,614.0,0.0,0.01,18.78,19.25,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25437.4]
["2025-02-27T14:02:23.000000000",595.02,615.0,0.0,0.01,19.78,20.25,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25437.4]
["2025-02-27T14:02:23.000000000",595.02,616.0,0.0,0.01,20.77,21.25,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25437.4]
["2025-02-27T14:02:23.000000000",595.02,617.0,0.0,0.01,21.77,22.25,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25437.4]
["2025-02-27T14:02:23.000000000",595.02,618.0,0.0,0.01,22.77,23.25,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25437.4]
["2025-02-27T14:02:23.000000000",595.02,619.0,0.0,0.01,23.77,24.25,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25437.4]
["2025-02-27T14:02:23.000000000",595.02,620.0,0.0,0.01,24.77,25.25,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25437.4]
["2025-02-27T14:02:35.000000000",595.03,571.0,23.76,24.23,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25506.0]
["2025-02-27T14:02:35.000000000",595.03,572.0,22.76,23.23,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25506.0]
["2025-02-27T14:02:35.000000000",595.03,573.0,21.76,22.23,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25506.0]
["2025-02-27T14:02:35.000000000",595.03,574.0,20.76,21.23,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25506.0]
["2025-02-27T14:02:35.000000000",595.03,575.0,19.76,20.23,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25506.0]
["2025-02-27T14:02:35.000000000",595.03,576.0,18.76,19.23,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25506.0]
["2025-02-27T14:02:35.000000000",595.03,577.0,17.76,18.23,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25506.0]
["2025-02-27T14:02:35.000000000",595.03,578.0,16.77,17.23,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25506.0]
["2025-02-27T14:02:35.000000000",595.03,579.0,15.77,16.23,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25506.0]
["2025-02-27T14:02:35.000000000",595.03,580.0,14.77,15.23,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25506.0]
["2025-02-27T14:02:35.000000000",595.03,581.0,13.77,14.23,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25506.0]
["2025-02-27T14:02:35.000000000",595.03,582.0,12.77,13.24,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25506.0]
["2025-02-27T14:02:35.000000000",595.03,583.0,11.77,12.24,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25506.0]
["2025-02-27T14:02:35.000000000",595.03,584.0,10.78,11.24,0.01,0.03,0.988,-0.012,0.006,3,188,0.006,48,446,30.600000000000005,25506.0]
["2025-02-27T14:02:35.000000000",595.03,585.0,9.78,10.24,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,267,174.29999999999998,25506.0]
["2025-02-27T14:02:35.000000000",595.03,586.0,8.86,9.17,0.02,0.04,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25506.0]
["2025-02-27T14:02:35.000000000",595.03,587.0,7.87,8.18,0.02,0.04,0.979,-0.021,0.012,82,123,0.012,109,181,229.2,25506.0]
["2025-02-27T14:02:35.000000000",595.03,588.0,6.88,7.19,0.04,0.06,0.969,-0.031,0.018,60,263,0.018,252,474,561.5999999999999,25506.0]
["2025-02-27T14:02:35.000000000",595.03,589.0,5.91,6.21,0.06,0.08,0.955,-0.044,0.026,44,338,0.026,203,685,642.1999999999999,25506.0]
["2025-02-27T14:02:35.000000000",595.03,590.0,4.95,5.24,0.09,0.11,0.935,-0.065,0.038,44,71,0.038,324,1233,1398.4,25506.0]
["2025-02-27T14:02:35.000000000",595.03,591.0,4.1,4.29,0.15,0.18,0.898,-0.102,0.056,10,45,0.056,109,675,666.4,25506.0]
["2025-02-27T14:02:35.000000000",595.03,592.0,3.12,3.38,0.24,0.27,0.843,-0.157,0.079,13,128,0.079,134,1119,1161.3,25506.0]
["2025-02-27T14:02:35.000000000",595.03,593.0,2.29,2.52,0.39,0.43,0.762,-0.238,0.107,17,349,0.107,166,1053,1958.1,25506.0]
["2025-02-27T14:02:35.000000000",595.03,594.0,1.56,1.76,0.65,0.68,0.649,-0.351,0.135,21,602,0.135,140,1114,2173.5000000000005,25506.0]
["2025-02-27T14:02:35.000000000",595.03,595.0,1.04,1.1,1.02,1.08,0.508,-0.492,0.151,119,1047,0.151,196,1300,4756.5,25506.0]
["2025-02-27T14:02:35.000000000",595.03,596.0,0.6,0.63,1.48,1.71,0.356,-0.644,0.146,88,1518,0.146,126,1014,3124.4,25506.0]
["2025-02-27T14:02:35.000000000",595.03,597.0,0.31,0.33,2.16,2.43,0.218,-0.782,0.118,124,1788,0.118,122,626,2902.8,25506.0]
["2025-02-27T14:02:35.000000000",595.03,598.0,0.14,0.17,2.98,3.29,0.121,-0.879,0.08,119,1309,0.08,101,519,1760.0000000000002,25506.0]
["2025-02-27T14:02:35.000000000",595.03,599.0,0.06,0.08,3.89,4.22,0.063,-0.937,0.048,92,903,0.048,29,216,580.8000000000001,25506.0]
["2025-02-27T14:02:35.000000000",595.03,600.0,0.03,0.04,4.85,5.2,0.03,-0.97,0.026,187,1526,0.026,120,421,798.1999999999999,25506.0]
["2025-02-27T14:02:35.000000000",595.03,601.0,0.01,0.03,5.83,6.18,0.019,-0.981,0.016,186,880,0.016,171,31,571.1999999999999,25506.0]
["2025-02-27T14:02:35.000000000",595.03,602.0,0.01,0.02,6.75,7.25,0.01,-0.99,0.009,196,753,0.009,319,97,463.5,25506.0]
["2025-02-27T14:02:35.000000000",595.03,603.0,0.0,0.02,7.75,8.25,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25506.0]
["2025-02-27T14:02:35.000000000",595.03,604.0,0.0,0.02,8.74,9.25,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25506.0]
["2025-02-27T14:02:35.000000000",595.03,605.0,0.0,0.01,9.74,10.25,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25506.0]
["2025-02-27T14:02:35.000000000",595.03,606.0,0.0,0.01,10.74,11.24,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25506.0]
["2025-02-27T14:02:35.000000000",595.03,607.0,0.0,0.01,11.74,12.24,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25506.0]
["2025-02-27T14:02:35.000000000",595.03,608.0,0.0,0.01,12.74,13.24,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25506.0]
["2025-02-27T14:02:35.000000000",595.03,609.0,0.0,0.01,13.74,14.24,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25506.0]
["2025-02-27T14:02:35.000000000",595.03,610.0,0.0,0.01,14.74,15.24,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25506.0]
["2025-02-27T14:02:35.000000000",595.03,611.0,0.0,0.01,15.74,16.24,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25506.0]
["2025-02-27T14:02:35.000000000",595.03,612.0,0.0,0.01,16.74,17.24,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25506.0]
["2025-02-27T14:02:35.000000000",595.03,613.0,0.0,0.01,17.74,18.24,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25506.0]
["2025-02-27T14:02:35.000000000",595.03,614.0,0.0,0.01,18.74,19.24,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25506.0]
["2025-02-27T14:02:35.000000000",595.03,615.0,0.0,0.01,19.74,20.24,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25506.0]
["2025-02-27T14:02:35.000000000",595.03,616.0,0.0,0.01,20.74,21.24,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25506.0]
["2025-02-27T14:02:35.000000000",595.03,617.0,0.0,0.01,21.74,22.24,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25506.0]
["2025-02-27T14:02:35.000000000",595.03,618.0,0.0,0.01,22.74,23.24,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25506.0]
["2025-02-27T14:02:35.000000000",595.03,619.0,0.0,0.01,23.74,24.24,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25506.0]
["2025-02-27T14:02:35.000000000",595.03,620.0,0.0,0.01,24.74,25.24,0.002,-0.998,0.001,111,0,0.001,2,0,11.3,25506.0]
["2025-02-27T14:02:46.000000000",594.97,570.0,24.74,25.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,571.0,23.74,24.21,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,572.0,22.74,23.21,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,573.0,21.74,22.21,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,574.0,20.74,21.21,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,575.0,19.74,20.22,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,576.0,18.74,19.22,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,577.0,17.74,18.22,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,578.0,16.74,17.22,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,579.0,15.74,16.22,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,580.0,14.74,15.22,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,581.0,13.75,14.22,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,582.0,12.75,13.22,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,583.0,11.75,12.22,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,584.0,10.75,11.22,0.01,0.03,0.988,-0.012,0.006,3,188,0.006,48,446,30.600000000000005,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,585.0,9.76,10.23,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,267,174.29999999999998,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,586.0,8.84,9.16,0.02,0.04,0.981,-0.019,0.011,0,153,0.011,59,391,64.89999999999999,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,587.0,7.85,8.17,0.03,0.04,0.977,-0.023,0.014,82,123,0.014,109,181,267.40000000000003,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,588.0,6.86,7.18,0.04,0.06,0.967,-0.033,0.019,60,263,0.019,252,474,592.8,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,589.0,5.88,6.2,0.06,0.08,0.953,-0.047,0.027,44,338,0.027,203,685,666.9,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,590.0,4.93,5.23,0.09,0.12,0.93,-0.07,0.04,44,71,0.04,324,1233,1472.0,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,591.0,3.99,4.29,0.15,0.18,0.893,-0.107,0.057,10,145,0.057,109,675,678.3000000000001,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,592.0,3.1,3.37,0.25,0.28,0.836,-0.164,0.081,13,128,0.081,134,1119,1190.7,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,593.0,2.28,2.52,0.41,0.45,0.753,-0.247,0.109,17,349,0.109,166,1053,1994.7000000000005,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,594.0,1.55,1.75,0.66,0.71,0.639,-0.361,0.136,21,602,0.136,140,1114,2189.6000000000004,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,595.0,1.01,1.07,1.04,1.11,0.497,-0.503,0.15,119,1047,0.15,196,1300,4725.0,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,596.0,0.56,0.62,1.52,1.72,0.346,-0.654,0.143,88,1519,0.143,126,1014,3060.2,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,597.0,0.29,0.33,2.2,2.45,0.214,-0.786,0.114,124,1788,0.114,122,626,2804.4000000000005,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,598.0,0.14,0.16,3.03,3.31,0.117,-0.883,0.078,119,1309,0.078,101,519,1716.0,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,599.0,0.06,0.08,3.94,4.25,0.062,-0.938,0.047,92,903,0.047,29,216,568.6999999999999,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,600.0,0.03,0.04,4.9,5.22,0.033,-0.967,0.027,187,1526,0.027,120,421,828.9,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,601.0,0.01,0.03,5.88,6.21,0.019,-0.981,0.016,186,880,0.016,171,31,571.1999999999999,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,602.0,0.01,0.02,6.8,7.27,0.013,-0.987,0.011,196,753,0.011,319,97,566.4999999999999,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,603.0,0.0,0.02,7.8,8.27,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,604.0,0.0,0.02,8.8,9.27,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,605.0,0.0,0.01,9.79,10.27,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,606.0,0.0,0.01,10.79,11.27,0.004,-0.996,0.003,62,97,0.003,61,79,36.9,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,607.0,0.0,0.01,11.79,12.27,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,608.0,0.0,0.01,12.79,13.27,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,609.0,0.0,0.01,13.79,14.27,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,610.0,0.0,0.01,14.79,15.27,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,611.0,0.0,0.01,15.79,16.27,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,612.0,0.0,0.01,16.79,17.27,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,613.0,0.0,0.01,17.79,18.27,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,614.0,0.0,0.01,18.79,19.27,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,615.0,0.0,0.01,19.79,20.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,616.0,0.0,0.01,20.79,21.27,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,617.0,0.0,0.01,21.79,22.27,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,618.0,0.0,0.01,22.79,23.27,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25657.900000000005]
["2025-02-27T14:02:46.000000000",594.97,619.0,0.0,0.01,23.79,24.27,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,570.0,24.72,25.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,571.0,23.72,24.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,572.0,22.72,23.22,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,573.0,21.72,22.22,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,574.0,20.72,21.22,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,575.0,19.72,20.23,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,576.0,18.72,19.23,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,577.0,17.72,18.23,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,578.0,16.72,17.23,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,579.0,15.72,16.23,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,580.0,14.72,15.23,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,581.0,13.72,14.23,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,582.0,12.72,13.23,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,583.0,11.73,12.23,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,584.0,10.73,11.23,0.01,0.02,0.988,-0.012,0.006,3,188,0.006,48,446,30.600000000000005,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,585.0,9.73,10.24,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,267,174.29999999999998,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,586.0,8.81,9.17,0.02,0.03,0.981,-0.019,0.011,0,153,0.011,59,391,64.89999999999999,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,587.0,7.82,8.18,0.03,0.04,0.977,-0.023,0.014,82,123,0.014,109,181,267.40000000000003,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,588.0,6.84,7.19,0.04,0.05,0.967,-0.033,0.019,60,263,0.019,252,474,592.8,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,589.0,5.86,6.21,0.06,0.07,0.953,-0.047,0.027,44,338,0.027,203,685,666.9,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,590.0,4.9,5.24,0.09,0.11,0.93,-0.07,0.04,44,71,0.04,324,1233,1472.0,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,591.0,3.97,4.3,0.15,0.17,0.893,-0.107,0.057,10,145,0.057,109,675,678.3000000000001,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,592.0,3.08,3.38,0.25,0.27,0.836,-0.164,0.081,13,128,0.081,134,1122,1190.7,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,593.0,2.26,2.53,0.4,0.43,0.753,-0.247,0.109,17,349,0.109,166,1053,1994.7000000000005,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,594.0,1.54,1.76,0.65,0.68,0.639,-0.361,0.136,21,602,0.136,140,1114,2189.6000000000004,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,595.0,1.04,1.07,1.04,1.06,0.497,-0.503,0.15,119,1047,0.15,196,1300,4725.0,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,596.0,0.59,0.62,1.51,1.74,0.346,-0.654,0.143,88,1519,0.143,126,1014,3060.2,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,597.0,0.3,0.32,2.19,2.47,0.214,-0.786,0.114,124,1788,0.114,122,626,2804.4000000000005,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,598.0,0.14,0.16,3.02,3.34,0.117,-0.883,0.078,119,1309,0.078,101,519,1716.0,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,599.0,0.06,0.08,3.93,4.27,0.062,-0.938,0.047,92,903,0.047,29,216,568.6999999999999,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,600.0,0.03,0.04,4.89,5.24,0.033,-0.967,0.027,187,1526,0.027,120,421,828.9,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,601.0,0.01,0.03,5.87,6.23,0.019,-0.981,0.016,186,880,0.016,171,31,571.1999999999999,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,602.0,0.01,0.02,6.79,7.3,0.013,-0.987,0.011,196,753,0.011,319,97,566.4999999999999,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,603.0,0.0,0.02,7.79,8.29,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,604.0,0.0,0.02,8.79,9.29,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,605.0,0.0,0.01,9.78,10.29,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,606.0,0.0,0.01,10.78,11.29,0.004,-0.996,0.003,62,97,0.003,61,80,36.9,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,607.0,0.0,0.01,11.78,12.29,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,608.0,0.0,0.01,12.78,13.29,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,609.0,0.0,0.01,13.78,14.29,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,610.0,0.0,0.01,14.78,15.29,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,611.0,0.0,0.01,15.78,16.29,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,612.0,0.0,0.01,16.78,17.29,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,613.0,0.0,0.01,17.78,18.29,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,614.0,0.0,0.01,18.78,19.29,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,615.0,0.0,0.01,19.78,20.29,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,616.0,0.0,0.01,20.78,21.29,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,617.0,0.0,0.01,21.78,22.29,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,618.0,0.0,0.01,22.78,23.29,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25657.900000000005]
["2025-02-27T14:02:57.000000000",595.0,619.0,0.0,0.01,23.78,24.29,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25657.900000000005]
["2025-02-27T14:03:08.000000000",594.95,570.0,24.74,25.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,571.0,23.74,24.16,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,572.0,22.75,23.16,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,573.0,21.75,22.17,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,574.0,20.75,21.17,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,575.0,19.75,20.17,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,576.0,18.75,19.17,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,577.0,17.75,18.17,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,578.0,16.75,17.17,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,579.0,15.75,16.17,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,580.0,14.75,15.17,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,581.0,13.75,14.17,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,582.0,12.75,13.17,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,583.0,11.75,12.17,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,584.0,10.76,11.18,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,585.0,9.76,10.18,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,267,174.29999999999998,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,586.0,8.84,9.12,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,587.0,7.85,8.12,0.03,0.04,0.977,-0.023,0.013,82,123,0.013,109,181,248.3,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,588.0,6.86,7.14,0.04,0.05,0.969,-0.031,0.018,60,263,0.018,252,474,561.5999999999999,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,589.0,6.01,6.04,0.06,0.08,0.955,-0.045,0.026,44,338,0.026,203,685,642.1999999999999,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,590.0,4.93,5.19,0.1,0.12,0.932,-0.068,0.039,44,71,0.039,324,1233,1435.1999999999998,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,591.0,3.99,4.24,0.16,0.18,0.896,-0.104,0.056,10,145,0.056,109,675,666.4,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,592.0,3.1,3.34,0.26,0.28,0.842,-0.158,0.08,13,128,0.08,134,1122,1176.0000000000002,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,593.0,2.28,2.48,0.42,0.44,0.759,-0.241,0.109,17,349,0.109,166,1053,1994.7000000000005,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,594.0,1.62,1.66,0.67,0.7,0.644,-0.356,0.136,21,602,0.136,140,1116,2189.6000000000004,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,595.0,1.02,1.05,1.01,1.12,0.502,-0.498,0.153,119,1047,0.153,196,1302,4819.5,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,596.0,0.57,0.6,1.54,1.72,0.35,-0.65,0.144,88,1520,0.144,126,1014,3081.5999999999995,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,597.0,0.29,0.31,2.23,2.45,0.217,-0.783,0.116,124,1790,0.116,122,626,2853.6000000000004,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,598.0,0.14,0.15,3.06,3.32,0.12,-0.88,0.079,119,1309,0.079,101,519,1738.0,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,599.0,0.06,0.07,3.98,4.25,0.063,-0.937,0.048,92,903,0.048,29,216,580.8000000000001,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,600.0,0.03,0.04,4.94,5.22,0.033,-0.967,0.027,187,1526,0.027,120,421,828.9,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,601.0,0.01,0.03,5.93,6.21,0.019,-0.981,0.016,186,880,0.016,171,31,571.1999999999999,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,602.0,0.01,0.02,6.85,7.27,0.013,-0.987,0.011,196,753,0.011,319,97,566.4999999999999,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,603.0,0.0,0.02,7.85,8.27,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,604.0,0.0,0.02,8.84,9.26,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,605.0,0.0,0.01,9.84,10.26,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,606.0,0.0,0.01,10.84,11.26,0.004,-0.996,0.003,62,97,0.003,61,80,36.9,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,607.0,0.0,0.01,11.84,12.26,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,608.0,0.0,0.01,12.84,13.26,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,609.0,0.0,0.01,13.84,14.26,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,610.0,0.0,0.01,14.84,15.26,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,611.0,0.0,0.01,15.84,16.26,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,612.0,0.0,0.01,16.84,17.26,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,613.0,0.0,0.01,17.84,18.26,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,614.0,0.0,0.01,18.84,19.26,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,615.0,0.0,0.01,19.84,20.26,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,616.0,0.0,0.01,20.84,21.26,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,617.0,0.0,0.01,21.84,22.26,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,618.0,0.0,0.01,22.84,23.26,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25707.700000000004]
["2025-02-27T14:03:08.000000000",594.95,619.0,0.0,0.01,23.84,24.26,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25707.700000000004]
["2025-02-27T14:03:20.000000000",594.89,570.0,24.69,25.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,571.0,23.69,24.13,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,572.0,22.7,23.13,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,573.0,21.7,22.13,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,574.0,20.7,21.13,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,575.0,19.7,20.13,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,576.0,18.7,19.13,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,577.0,17.7,18.13,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,578.0,16.7,17.13,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,579.0,15.7,16.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,580.0,14.7,15.13,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,581.0,13.7,14.13,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,582.0,12.7,13.14,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,583.0,11.7,12.14,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,584.0,10.71,11.14,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,585.0,9.71,10.14,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,267,174.29999999999998,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,586.0,8.78,9.09,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,587.0,7.79,8.1,0.03,0.04,0.977,-0.023,0.014,82,123,0.014,109,181,267.40000000000003,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,588.0,6.81,7.11,0.04,0.06,0.967,-0.033,0.019,60,263,0.019,252,474,592.8,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,589.0,5.83,6.13,0.06,0.08,0.953,-0.047,0.028,44,338,0.028,203,685,691.6,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,590.0,4.88,5.16,0.1,0.12,0.928,-0.072,0.04,44,71,0.04,324,1233,1472.0,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,591.0,3.94,4.22,0.16,0.18,0.89,-0.109,0.058,10,145,0.058,109,675,690.2,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,592.0,3.06,3.31,0.26,0.29,0.835,-0.165,0.082,13,128,0.082,134,1122,1205.4,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,593.0,2.24,2.46,0.43,0.46,0.748,-0.252,0.11,17,349,0.11,166,1053,2013.0,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,594.0,1.52,1.71,0.69,0.72,0.633,-0.367,0.137,21,602,0.136,140,1126,2191.7000000000003,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,595.0,1.0,1.03,1.03,1.12,0.491,-0.509,0.15,119,1047,0.152,196,1302,4764.2,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,596.0,0.56,0.59,1.57,1.76,0.339,-0.661,0.143,88,1520,0.143,126,1014,3060.2,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,597.0,0.28,0.3,2.26,2.5,0.208,-0.792,0.113,124,1792,0.113,122,626,2779.8,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,598.0,0.13,0.15,3.09,3.37,0.116,-0.884,0.076,119,1311,0.076,101,519,1672.0,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,599.0,0.05,0.07,4.01,4.3,0.059,-0.941,0.045,92,903,0.045,29,216,544.4999999999999,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,600.0,0.02,0.04,4.97,5.27,0.033,-0.967,0.027,187,1526,0.027,120,421,828.9,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,601.0,0.01,0.03,5.96,6.26,0.019,-0.981,0.016,186,880,0.016,171,31,571.1999999999999,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,602.0,0.01,0.02,6.89,7.32,0.013,-0.987,0.011,196,753,0.011,319,97,566.4999999999999,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,603.0,0.0,0.02,7.88,8.32,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,604.0,0.0,0.02,8.88,9.31,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,605.0,0.0,0.01,9.88,10.31,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,606.0,0.0,0.01,10.88,11.31,0.004,-0.996,0.003,62,97,0.003,61,80,36.9,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,607.0,0.0,0.01,11.88,12.31,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,608.0,0.0,0.01,12.88,13.31,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,609.0,0.0,0.01,13.88,14.31,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,610.0,0.0,0.01,14.88,15.31,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,611.0,0.0,0.01,15.88,16.31,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,612.0,0.0,0.01,16.88,17.31,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,613.0,0.0,0.01,17.88,18.31,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,614.0,0.0,0.01,18.88,19.31,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,615.0,0.0,0.01,19.88,20.31,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,616.0,0.0,0.01,20.88,21.31,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,617.0,0.0,0.01,21.88,22.31,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,618.0,0.0,0.01,22.88,23.31,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25665.000000000004]
["2025-02-27T14:03:20.000000000",594.89,619.0,0.0,0.01,23.88,24.31,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25665.000000000004]
["2025-02-27T14:03:31.000000000",594.96,570.0,20.95,25.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25661.7]
["2025-02-27T14:03:31.000000000",594.96,571.0,20.0,24.17,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25661.7]
["2025-02-27T14:03:31.000000000",594.96,572.0,20.0,23.17,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25661.7]
["2025-02-27T14:03:31.000000000",594.96,573.0,20.0,22.18,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25661.7]
["2025-02-27T14:03:31.000000000",594.96,574.0,19.45,21.18,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25661.7]
["2025-02-27T14:03:31.000000000",594.96,575.0,18.45,20.18,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25661.7]
["2025-02-27T14:03:31.000000000",594.96,576.0,17.45,19.18,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25661.7]
["2025-02-27T14:03:31.000000000",594.96,577.0,16.45,18.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25661.7]
["2025-02-27T14:03:31.000000000",594.96,578.0,15.45,17.18,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25661.7]
["2025-02-27T14:03:31.000000000",594.96,579.0,13.5,16.18,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25661.7]
["2025-02-27T14:03:31.000000000",594.96,580.0,12.5,15.18,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25661.7]
["2025-02-27T14:03:31.000000000",594.96,581.0,12.45,14.18,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25661.7]
["2025-02-27T14:03:31.000000000",594.96,582.0,11.45,13.18,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25661.7]
["2025-02-27T14:03:31.000000000",594.96,583.0,10.0,12.18,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25661.7]
["2025-02-27T14:03:31.000000000",594.96,584.0,9.5,11.19,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25661.7]
["2025-02-27T14:03:31.000000000",594.96,585.0,8.5,10.19,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,267,174.29999999999998,25661.7]
["2025-02-27T14:03:31.000000000",594.96,586.0,7.5,9.14,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25661.7]
["2025-02-27T14:03:31.000000000",594.96,587.0,6.5,8.15,0.03,0.04,0.977,-0.023,0.014,82,123,0.014,109,181,267.40000000000003,25661.7]
["2025-02-27T14:03:31.000000000",594.96,588.0,5.5,7.16,0.04,0.05,0.969,-0.031,0.019,60,263,0.019,252,474,592.8,25661.7]
["2025-02-27T14:03:31.000000000",594.96,589.0,4.55,6.18,0.06,0.08,0.953,-0.047,0.028,44,338,0.028,203,685,691.6,25661.7]
["2025-02-27T14:03:31.000000000",594.96,590.0,3.6,5.21,0.1,0.11,0.93,-0.07,0.04,44,71,0.04,324,1233,1472.0,25661.7]
["2025-02-27T14:03:31.000000000",594.96,591.0,2.62,4.27,0.16,0.18,0.891,-0.109,0.058,10,145,0.058,109,675,690.2,25661.7]
["2025-02-27T14:03:31.000000000",594.96,592.0,2.3,3.36,0.25,0.28,0.836,-0.164,0.082,13,128,0.082,134,1123,1205.4,25661.7]
["2025-02-27T14:03:31.000000000",594.96,593.0,1.48,2.5,0.41,0.44,0.752,-0.248,0.11,17,349,0.11,166,1053,2013.0,25661.7]
["2025-02-27T14:03:31.000000000",594.96,594.0,0.21,1.74,0.67,0.7,0.638,-0.362,0.138,21,602,0.138,140,1126,2221.8,25661.7]
["2025-02-27T14:03:31.000000000",594.96,595.0,1.02,1.06,1.01,1.1,0.494,-0.506,0.149,119,1047,0.149,196,1302,4693.499999999999,25661.7]
["2025-02-27T14:03:31.000000000",594.96,596.0,0.57,0.6,1.52,2.1,0.344,-0.656,0.142,88,1520,0.142,126,1014,3038.8,25661.7]
["2025-02-27T14:03:31.000000000",594.96,597.0,0.29,0.32,2.21,3.4,0.212,-0.788,0.114,124,1792,0.114,122,626,2804.4000000000005,25661.7]
["2025-02-27T14:03:31.000000000",594.96,598.0,0.14,0.15,3.03,4.65,0.114,-0.886,0.077,119,1311,0.077,101,519,1694.0000000000002,25661.7]
["2025-02-27T14:03:31.000000000",594.96,599.0,0.06,0.07,3.94,5.6,0.059,-0.941,0.046,92,903,0.046,29,216,556.6,25661.7]
["2025-02-27T14:03:31.000000000",594.96,600.0,0.03,0.04,4.9,6.6,0.033,-0.967,0.027,187,1526,0.027,120,421,828.9,25661.7]
["2025-02-27T14:03:31.000000000",594.96,601.0,0.01,0.03,5.89,7.6,0.019,-0.981,0.016,186,880,0.016,171,31,571.1999999999999,25661.7]
["2025-02-27T14:03:31.000000000",594.96,602.0,0.01,0.02,6.82,8.6,0.013,-0.987,0.011,196,753,0.011,319,97,566.4999999999999,25661.7]
["2025-02-27T14:03:31.000000000",594.96,603.0,0.0,0.02,7.82,9.6,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25661.7]
["2025-02-27T14:03:31.000000000",594.96,604.0,0.0,0.02,8.81,10.6,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25661.7]
["2025-02-27T14:03:31.000000000",594.96,605.0,0.0,0.01,9.81,11.6,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25661.7]
["2025-02-27T14:03:31.000000000",594.96,606.0,0.0,0.01,10.81,13.39,0.004,-0.996,0.003,62,97,0.003,61,80,36.9,25661.7]
["2025-02-27T14:03:31.000000000",594.96,607.0,0.0,0.01,11.81,14.42,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25661.7]
["2025-02-27T14:03:31.000000000",594.96,608.0,0.0,0.01,12.81,15.39,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25661.7]
["2025-02-27T14:03:31.000000000",594.96,609.0,0.0,0.01,13.81,16.6,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25661.7]
["2025-02-27T14:03:31.000000000",594.96,610.0,0.0,0.01,14.81,17.38,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25661.7]
["2025-02-27T14:03:31.000000000",594.96,611.0,0.0,0.01,15.81,18.39,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25661.7]
["2025-02-27T14:03:31.000000000",594.96,612.0,0.0,0.01,16.81,19.6,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25661.7]
["2025-02-27T14:03:31.000000000",594.96,613.0,0.0,0.01,17.81,20.42,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25661.7]
["2025-02-27T14:03:31.000000000",594.96,614.0,0.0,0.01,18.81,21.39,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25661.7]
["2025-02-27T14:03:31.000000000",594.96,615.0,0.0,0.01,19.81,22.38,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25661.7]
["2025-02-27T14:03:31.000000000",594.96,616.0,0.0,0.01,20.81,23.39,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25661.7]
["2025-02-27T14:03:31.000000000",594.96,617.0,0.0,0.01,21.81,26.31,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25661.7]
["2025-02-27T14:03:31.000000000",594.96,618.0,0.0,0.01,22.81,25.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25661.7]
["2025-02-27T14:03:31.000000000",594.96,619.0,0.0,0.01,23.81,26.42,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25661.7]
["2025-02-27T14:03:42.000000000",594.97,570.0,24.73,25.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25661.7]
["2025-02-27T14:03:42.000000000",594.97,571.0,23.73,24.15,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25661.7]
["2025-02-27T14:03:42.000000000",594.97,572.0,22.73,23.15,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25661.7]
["2025-02-27T14:03:42.000000000",594.97,573.0,21.74,22.15,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25661.7]
["2025-02-27T14:03:42.000000000",594.97,574.0,20.74,21.15,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25661.7]
["2025-02-27T14:03:42.000000000",594.97,575.0,19.74,20.15,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25661.7]
["2025-02-27T14:03:42.000000000",594.97,576.0,18.74,19.15,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25661.7]
["2025-02-27T14:03:42.000000000",594.97,577.0,17.74,18.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25661.7]
["2025-02-27T14:03:42.000000000",594.97,578.0,16.74,17.15,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25661.7]
["2025-02-27T14:03:42.000000000",594.97,579.0,15.74,16.16,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25661.7]
["2025-02-27T14:03:42.000000000",594.97,580.0,14.74,15.16,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25661.7]
["2025-02-27T14:03:42.000000000",594.97,581.0,13.74,14.16,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25661.7]
["2025-02-27T14:03:42.000000000",594.97,582.0,12.74,13.16,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25661.7]
["2025-02-27T14:03:42.000000000",594.97,583.0,11.74,12.16,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25661.7]
["2025-02-27T14:03:42.000000000",594.97,584.0,10.75,11.16,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25661.7]
["2025-02-27T14:03:42.000000000",594.97,585.0,9.75,10.17,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,267,174.29999999999998,25661.7]
["2025-02-27T14:03:42.000000000",594.97,586.0,8.82,9.12,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25661.7]
["2025-02-27T14:03:42.000000000",594.97,587.0,7.82,8.12,0.03,0.04,0.977,-0.023,0.014,82,123,0.014,109,181,267.40000000000003,25661.7]
["2025-02-27T14:03:42.000000000",594.97,588.0,6.84,7.14,0.04,0.05,0.969,-0.031,0.019,60,263,0.019,252,474,592.8,25661.7]
["2025-02-27T14:03:42.000000000",594.97,589.0,5.87,6.16,0.06,0.08,0.953,-0.047,0.028,44,338,0.028,203,685,691.6,25661.7]
["2025-02-27T14:03:42.000000000",594.97,590.0,4.91,5.19,0.1,0.12,0.93,-0.07,0.04,44,71,0.04,324,1233,1472.0,25661.7]
["2025-02-27T14:03:42.000000000",594.97,591.0,3.98,4.25,0.16,0.18,0.891,-0.109,0.058,10,145,0.058,109,677,690.2,25661.7]
["2025-02-27T14:03:42.000000000",594.97,592.0,3.09,3.34,0.25,0.28,0.836,-0.164,0.082,13,128,0.082,134,1123,1205.4,25661.7]
["2025-02-27T14:03:42.000000000",594.97,593.0,2.26,2.49,0.41,0.44,0.752,-0.248,0.11,17,349,0.11,166,1053,2013.0,25661.7]
["2025-02-27T14:03:42.000000000",594.97,594.0,1.54,1.73,0.66,0.7,0.638,-0.362,0.138,21,602,0.138,140,1126,2221.8,25661.7]
["2025-02-27T14:03:42.000000000",594.97,595.0,1.02,1.06,1.04,1.1,0.494,-0.506,0.149,119,1047,0.149,196,1304,4693.499999999999,25661.7]
["2025-02-27T14:03:42.000000000",594.97,596.0,0.58,0.61,1.55,1.74,0.344,-0.656,0.142,88,1520,0.142,126,1014,3038.8,25661.7]
["2025-02-27T14:03:42.000000000",594.97,597.0,0.29,0.32,2.24,2.47,0.212,-0.788,0.114,124,1792,0.114,122,626,2804.4000000000005,25661.7]
["2025-02-27T14:03:42.000000000",594.97,598.0,0.13,0.15,3.07,3.34,0.114,-0.886,0.077,119,1311,0.077,101,519,1694.0000000000002,25661.7]
["2025-02-27T14:03:42.000000000",594.97,599.0,0.06,0.07,3.98,4.27,0.059,-0.941,0.046,92,903,0.046,29,216,556.6,25661.7]
["2025-02-27T14:03:42.000000000",594.97,600.0,0.03,0.04,4.94,5.24,0.033,-0.967,0.027,187,1526,0.027,120,421,828.9,25661.7]
["2025-02-27T14:03:42.000000000",594.97,601.0,0.01,0.03,5.93,6.23,0.019,-0.981,0.016,186,880,0.016,171,31,571.1999999999999,25661.7]
["2025-02-27T14:03:42.000000000",594.97,602.0,0.01,0.02,6.86,7.28,0.013,-0.987,0.011,196,753,0.011,319,97,566.4999999999999,25661.7]
["2025-02-27T14:03:42.000000000",594.97,603.0,0.0,0.02,7.86,8.28,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25661.7]
["2025-02-27T14:03:42.000000000",594.97,604.0,0.0,0.02,8.86,9.27,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25661.7]
["2025-02-27T14:03:42.000000000",594.97,605.0,0.0,0.01,9.86,10.27,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25661.7]
["2025-02-27T14:03:42.000000000",594.97,606.0,0.0,0.01,10.86,11.27,0.004,-0.996,0.003,62,97,0.003,61,80,36.9,25661.7]
["2025-02-27T14:03:42.000000000",594.97,607.0,0.0,0.01,11.85,12.27,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25661.7]
["2025-02-27T14:03:42.000000000",594.97,608.0,0.0,0.01,12.85,13.27,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25661.7]
["2025-02-27T14:03:42.000000000",594.97,609.0,0.0,0.01,13.85,14.27,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25661.7]
["2025-02-27T14:03:42.000000000",594.97,610.0,0.0,0.01,14.85,15.27,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25661.7]
["2025-02-27T14:03:42.000000000",594.97,611.0,0.0,0.01,15.85,16.27,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25661.7]
["2025-02-27T14:03:42.000000000",594.97,612.0,0.0,0.01,16.85,17.27,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25661.7]
["2025-02-27T14:03:42.000000000",594.97,613.0,0.0,0.01,17.85,18.27,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25661.7]
["2025-02-27T14:03:42.000000000",594.97,614.0,0.0,0.01,18.85,19.27,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25661.7]
["2025-02-27T14:03:42.000000000",594.97,615.0,0.0,0.01,19.85,20.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25661.7]
["2025-02-27T14:03:42.000000000",594.97,616.0,0.0,0.01,20.85,21.27,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25661.7]
["2025-02-27T14:03:42.000000000",594.97,617.0,0.0,0.01,21.85,22.27,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25661.7]
["2025-02-27T14:03:42.000000000",594.97,618.0,0.0,0.01,22.85,23.27,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25661.7]
["2025-02-27T14:03:42.000000000",594.97,619.0,0.0,0.01,23.85,24.27,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25661.7]
["2025-02-27T14:03:53.000000000",594.96,570.0,20.95,25.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,571.0,20.0,24.16,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,572.0,20.0,23.16,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,573.0,20.0,22.16,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,574.0,19.45,21.16,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,575.0,18.45,20.16,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,576.0,17.45,19.16,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,577.0,16.45,18.16,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,578.0,15.45,17.16,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,579.0,13.45,16.16,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,580.0,12.45,15.16,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,581.0,12.45,14.16,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,582.0,11.45,13.16,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,583.0,10.0,12.17,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,584.0,10.94,10.97,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,585.0,9.94,9.97,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,267,174.29999999999998,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,586.0,8.95,8.98,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,587.0,7.96,7.99,0.03,0.04,0.977,-0.023,0.014,82,123,0.014,109,181,267.40000000000003,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,588.0,5.5,7.15,0.04,0.05,0.969,-0.031,0.019,60,263,0.019,252,474,592.8,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,589.0,4.5,6.17,0.06,0.08,0.953,-0.047,0.028,44,338,0.028,203,685,691.6,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,590.0,3.55,5.2,0.1,0.12,0.928,-0.072,0.04,44,71,0.04,324,1233,1472.0,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,591.0,2.59,4.26,0.16,0.18,0.891,-0.109,0.058,10,145,0.058,109,677,690.2,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,592.0,2.3,3.35,0.26,0.28,0.834,-0.166,0.082,13,128,0.082,134,1123,1205.4,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,593.0,1.48,2.5,0.42,0.45,0.749,-0.251,0.11,17,349,0.11,166,1053,2013.0,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,594.0,0.21,1.73,0.68,0.71,0.635,-0.365,0.137,21,602,0.137,140,1126,2205.7,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,595.0,1.01,1.04,1.04,1.12,0.492,-0.508,0.15,119,1047,0.15,196,1305,4725.0,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,596.0,0.57,0.59,1.54,2.1,0.341,-0.659,0.142,88,1520,0.142,126,1014,3038.8,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,597.0,0.29,0.31,2.23,3.4,0.208,-0.792,0.114,124,1796,0.114,122,626,2804.4000000000005,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,598.0,0.13,0.15,3.06,4.7,0.114,-0.886,0.076,119,1311,0.076,101,519,1672.0,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,599.0,0.06,0.07,3.97,5.15,0.059,-0.941,0.045,92,903,0.045,29,216,544.4999999999999,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,600.0,0.03,0.04,4.93,6.65,0.033,-0.967,0.027,187,1526,0.027,120,421,828.9,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,601.0,0.01,0.02,5.91,7.6,0.019,-0.981,0.016,186,880,0.016,171,31,571.1999999999999,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,602.0,0.01,0.02,7.06,7.09,0.013,-0.987,0.011,196,753,0.011,319,97,566.4999999999999,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,603.0,0.0,0.02,7.85,9.6,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,604.0,0.0,0.02,8.85,10.6,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,605.0,0.0,0.01,10.05,10.08,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,606.0,0.0,0.01,11.05,11.08,0.004,-0.996,0.003,62,97,0.003,61,80,36.9,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,607.0,0.0,0.01,11.85,14.42,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,608.0,0.0,0.01,12.85,15.39,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,609.0,0.0,0.01,13.85,16.6,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,610.0,0.0,0.01,14.85,17.38,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,611.0,0.0,0.01,15.85,18.39,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,612.0,0.0,0.01,16.85,19.6,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,613.0,0.0,0.01,17.85,20.42,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,614.0,0.0,0.01,18.85,21.39,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,615.0,0.0,0.01,19.85,22.38,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,616.0,0.0,0.01,20.85,23.39,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,617.0,0.0,0.01,21.85,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,618.0,0.0,0.01,22.84,25.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25643.000000000004]
["2025-02-27T14:03:53.000000000",594.96,619.0,0.0,0.01,23.84,26.42,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25643.000000000004]
["2025-02-27T14:04:05.000000000",594.98,570.0,24.72,25.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25532.7]
["2025-02-27T14:04:05.000000000",594.98,571.0,23.72,24.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25532.7]
["2025-02-27T14:04:05.000000000",594.98,572.0,22.72,23.09,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25532.7]
["2025-02-27T14:04:05.000000000",594.98,573.0,21.72,22.09,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25532.7]
["2025-02-27T14:04:05.000000000",594.98,574.0,20.72,21.09,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25532.7]
["2025-02-27T14:04:05.000000000",594.98,575.0,19.72,20.09,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25532.7]
["2025-02-27T14:04:05.000000000",594.98,576.0,18.72,19.09,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25532.7]
["2025-02-27T14:04:05.000000000",594.98,577.0,17.72,18.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25532.7]
["2025-02-27T14:04:05.000000000",594.98,578.0,16.72,17.1,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25532.7]
["2025-02-27T14:04:05.000000000",594.98,579.0,15.72,16.1,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25532.7]
["2025-02-27T14:04:05.000000000",594.98,580.0,14.72,15.1,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25532.7]
["2025-02-27T14:04:05.000000000",594.98,581.0,13.73,14.1,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25532.7]
["2025-02-27T14:04:05.000000000",594.98,582.0,12.73,13.1,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25532.7]
["2025-02-27T14:04:05.000000000",594.98,583.0,11.73,12.1,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25532.7]
["2025-02-27T14:04:05.000000000",594.98,584.0,10.73,11.1,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25532.7]
["2025-02-27T14:04:05.000000000",594.98,585.0,9.74,10.11,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,267,174.29999999999998,25532.7]
["2025-02-27T14:04:05.000000000",594.98,586.0,8.79,9.07,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25532.7]
["2025-02-27T14:04:05.000000000",594.98,587.0,7.8,8.07,0.03,0.04,0.977,-0.023,0.014,82,123,0.014,109,181,267.40000000000003,25532.7]
["2025-02-27T14:04:05.000000000",594.98,588.0,6.82,7.09,0.04,0.06,0.969,-0.033,0.018,60,263,0.019,252,474,586.8000000000001,25532.7]
["2025-02-27T14:04:05.000000000",594.98,589.0,5.84,6.11,0.06,0.08,0.955,-0.047,0.027,44,338,0.027,203,685,666.9,25532.7]
["2025-02-27T14:04:05.000000000",594.98,590.0,4.88,5.14,0.1,0.12,0.93,-0.07,0.04,44,71,0.04,324,1233,1472.0,25532.7]
["2025-02-27T14:04:05.000000000",594.98,591.0,3.95,4.2,0.16,0.18,0.895,-0.105,0.057,10,145,0.057,109,677,678.3000000000001,25532.7]
["2025-02-27T14:04:05.000000000",594.98,592.0,3.06,3.29,0.26,0.28,0.838,-0.162,0.081,13,128,0.081,134,1123,1190.7,25532.7]
["2025-02-27T14:04:05.000000000",594.98,593.0,2.24,2.45,0.42,0.45,0.755,-0.245,0.109,17,349,0.109,166,1053,1994.7000000000005,25532.7]
["2025-02-27T14:04:05.000000000",594.98,594.0,1.52,1.69,0.68,0.71,0.641,-0.359,0.136,21,602,0.136,140,1126,2189.6000000000004,25532.7]
["2025-02-27T14:04:05.000000000",594.98,595.0,0.98,1.05,1.04,1.16,0.498,-0.502,0.15,119,1047,0.15,196,1305,4725.0,25532.7]
["2025-02-27T14:04:05.000000000",594.98,596.0,0.56,0.59,1.58,1.76,0.348,-0.652,0.143,88,1520,0.143,126,1014,3060.2,25532.7]
["2025-02-27T14:04:05.000000000",594.98,597.0,0.28,0.31,2.28,2.5,0.215,-0.785,0.115,124,1796,0.115,122,626,2829.0,25532.7]
["2025-02-27T14:04:05.000000000",594.98,598.0,0.13,0.15,3.11,3.36,0.12,-0.88,0.078,119,1311,0.078,101,519,1716.0,25532.7]
["2025-02-27T14:04:05.000000000",594.98,599.0,0.06,0.08,4.03,4.29,0.062,-0.938,0.047,92,903,0.047,29,216,568.6999999999999,25532.7]
["2025-02-27T14:04:05.000000000",594.98,600.0,0.03,0.04,4.99,5.27,0.029,-0.971,0.025,187,1526,0.025,120,421,767.5,25532.7]
["2025-02-27T14:04:05.000000000",594.98,601.0,0.01,0.02,5.98,6.25,0.015,-0.985,0.014,186,880,0.014,171,31,499.8,25532.7]
["2025-02-27T14:04:05.000000000",594.98,602.0,0.01,0.02,6.92,7.29,0.013,-0.987,0.011,196,753,0.011,319,97,566.4999999999999,25532.7]
["2025-02-27T14:04:05.000000000",594.98,603.0,0.0,0.02,7.92,8.29,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25532.7]
["2025-02-27T14:04:05.000000000",594.98,604.0,0.0,0.02,8.92,9.29,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25532.7]
["2025-02-27T14:04:05.000000000",594.98,605.0,0.0,0.01,9.92,10.29,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25532.7]
["2025-02-27T14:04:05.000000000",594.98,606.0,0.0,0.01,10.91,11.29,0.004,-0.996,0.003,62,97,0.003,61,80,36.9,25532.7]
["2025-02-27T14:04:05.000000000",594.98,607.0,0.0,0.01,11.91,12.29,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25532.7]
["2025-02-27T14:04:05.000000000",594.98,608.0,0.0,0.01,12.91,13.29,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25532.7]
["2025-02-27T14:04:05.000000000",594.98,609.0,0.0,0.01,13.91,14.29,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25532.7]
["2025-02-27T14:04:05.000000000",594.98,610.0,0.0,0.01,14.91,15.29,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25532.7]
["2025-02-27T14:04:05.000000000",594.98,611.0,0.0,0.01,15.91,16.29,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25532.7]
["2025-02-27T14:04:05.000000000",594.98,612.0,0.0,0.01,16.91,17.29,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25532.7]
["2025-02-27T14:04:05.000000000",594.98,613.0,0.0,0.01,17.91,18.29,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25532.7]
["2025-02-27T14:04:05.000000000",594.98,614.0,0.0,0.01,18.91,19.29,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25532.7]
["2025-02-27T14:04:05.000000000",594.98,615.0,0.0,0.01,19.91,20.29,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25532.7]
["2025-02-27T14:04:05.000000000",594.98,616.0,0.0,0.01,20.91,21.29,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25532.7]
["2025-02-27T14:04:05.000000000",594.98,617.0,0.0,0.01,21.91,22.29,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25532.7]
["2025-02-27T14:04:05.000000000",594.98,618.0,0.0,0.01,22.91,23.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25532.7]
["2025-02-27T14:04:05.000000000",594.98,619.0,0.0,0.01,23.91,24.28,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25532.7]
["2025-02-27T14:04:16.000000000",594.92,570.0,20.9,27.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25532.7]
["2025-02-27T14:04:16.000000000",594.92,571.0,20.0,26.17,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25532.7]
["2025-02-27T14:04:16.000000000",594.92,572.0,20.0,25.17,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25532.7]
["2025-02-27T14:04:16.000000000",594.92,573.0,20.0,24.17,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25532.7]
["2025-02-27T14:04:16.000000000",594.92,574.0,18.4,23.18,0.0,0.01,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25532.7]
["2025-02-27T14:04:16.000000000",594.92,575.0,17.4,22.18,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25532.7]
["2025-02-27T14:04:16.000000000",594.92,576.0,16.4,21.18,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25532.7]
["2025-02-27T14:04:16.000000000",594.92,577.0,15.4,20.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25532.7]
["2025-02-27T14:04:16.000000000",594.92,578.0,14.4,19.18,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25532.7]
["2025-02-27T14:04:16.000000000",594.92,579.0,13.4,18.4,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25532.7]
["2025-02-27T14:04:16.000000000",594.92,580.0,12.4,17.4,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25532.7]
["2025-02-27T14:04:16.000000000",594.92,581.0,11.4,16.18,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25532.7]
["2025-02-27T14:04:16.000000000",594.92,582.0,11.5,15.18,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25532.7]
["2025-02-27T14:04:16.000000000",594.92,583.0,10.0,14.18,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25532.7]
["2025-02-27T14:04:16.000000000",594.92,584.0,9.4,12.4,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25532.7]
["2025-02-27T14:04:16.000000000",594.92,585.0,8.4,11.4,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,267,174.29999999999998,25532.7]
["2025-02-27T14:04:16.000000000",594.92,586.0,7.4,10.4,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25532.7]
["2025-02-27T14:04:16.000000000",594.92,587.0,6.45,9.45,0.03,0.04,0.977,-0.023,0.014,82,123,0.014,109,181,267.40000000000003,25532.7]
["2025-02-27T14:04:16.000000000",594.92,588.0,5.45,8.45,0.04,0.06,0.969,-0.033,0.018,60,263,0.019,252,474,586.8000000000001,25532.7]
["2025-02-27T14:04:16.000000000",594.92,589.0,4.45,7.45,0.06,0.08,0.955,-0.047,0.027,44,338,0.027,203,685,666.9,25532.7]
["2025-02-27T14:04:16.000000000",594.92,590.0,3.5,6.5,0.1,0.12,0.93,-0.07,0.04,44,71,0.04,324,1233,1472.0,25532.7]
["2025-02-27T14:04:16.000000000",594.92,591.0,2.55,5.55,0.17,0.18,0.895,-0.105,0.057,10,145,0.057,109,677,678.3000000000001,25532.7]
["2025-02-27T14:04:16.000000000",594.92,592.0,2.3,4.65,0.26,0.29,0.838,-0.162,0.081,13,128,0.081,134,1123,1190.7,25532.7]
["2025-02-27T14:04:16.000000000",594.92,593.0,1.48,3.8,0.44,0.46,0.755,-0.245,0.109,17,349,0.109,166,1053,1994.7000000000005,25532.7]
["2025-02-27T14:04:16.000000000",594.92,594.0,0.21,3.1,0.7,0.73,0.641,-0.359,0.136,21,602,0.136,140,1126,2189.6000000000004,25532.7]
["2025-02-27T14:04:16.000000000",594.92,595.0,0.97,1.0,1.04,1.21,0.498,-0.502,0.15,119,1047,0.15,196,1312,4725.0,25532.7]
["2025-02-27T14:04:16.000000000",594.92,596.0,0.54,0.57,0.62,2.1,0.348,-0.652,0.143,88,1520,0.143,126,1014,3060.2,25532.7]
["2025-02-27T14:04:16.000000000",594.92,597.0,0.27,0.29,1.38,3.4,0.215,-0.785,0.115,124,1796,0.115,122,626,2829.0,25532.7]
["2025-02-27T14:04:16.000000000",594.92,598.0,0.13,0.14,1.77,4.75,0.12,-0.88,0.078,119,1311,0.078,101,519,1716.0,25532.7]
["2025-02-27T14:04:16.000000000",594.92,599.0,0.06,0.07,3.05,5.15,0.062,-0.938,0.047,92,903,0.047,29,216,568.6999999999999,25532.7]
["2025-02-27T14:04:16.000000000",594.92,600.0,0.02,0.04,3.7,6.7,0.029,-0.971,0.025,187,1526,0.025,120,421,767.5,25532.7]
["2025-02-27T14:04:16.000000000",594.92,601.0,0.01,0.02,4.65,7.65,0.015,-0.985,0.014,186,880,0.014,171,31,499.8,25532.7]
["2025-02-27T14:04:16.000000000",594.92,602.0,0.01,0.02,5.65,8.65,0.013,-0.987,0.011,196,753,0.011,319,97,566.4999999999999,25532.7]
["2025-02-27T14:04:16.000000000",594.92,603.0,0.0,0.02,6.65,9.65,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25532.7]
["2025-02-27T14:04:16.000000000",594.92,604.0,0.0,0.02,7.65,10.65,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25532.7]
["2025-02-27T14:04:16.000000000",594.92,605.0,0.0,0.01,8.65,11.65,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25532.7]
["2025-02-27T14:04:16.000000000",594.92,606.0,0.0,0.01,10.0,13.39,0.004,-0.996,0.003,62,97,0.003,61,80,36.9,25532.7]
["2025-02-27T14:04:16.000000000",594.92,607.0,0.0,0.01,10.0,14.42,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25532.7]
["2025-02-27T14:04:16.000000000",594.92,608.0,0.0,0.01,10.65,15.39,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25532.7]
["2025-02-27T14:04:16.000000000",594.92,609.0,0.0,0.01,11.65,16.65,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25532.7]
["2025-02-27T14:04:16.000000000",594.92,610.0,0.0,0.01,12.65,17.38,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25532.7]
["2025-02-27T14:04:16.000000000",594.92,611.0,0.0,0.01,13.65,18.39,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25532.7]
["2025-02-27T14:04:16.000000000",594.92,612.0,0.0,0.01,14.65,19.65,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25532.7]
["2025-02-27T14:04:16.000000000",594.92,613.0,0.0,0.01,15.65,20.42,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25532.7]
["2025-02-27T14:04:16.000000000",594.92,614.0,0.0,0.01,16.65,21.39,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25532.7]
["2025-02-27T14:04:16.000000000",594.92,615.0,0.0,0.01,17.65,22.38,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25532.7]
["2025-02-27T14:04:16.000000000",594.92,616.0,0.0,0.01,20.0,23.39,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25532.7]
["2025-02-27T14:04:16.000000000",594.92,617.0,0.0,0.01,20.0,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25532.7]
["2025-02-27T14:04:16.000000000",594.92,618.0,0.0,0.01,20.0,25.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25532.7]
["2025-02-27T14:04:16.000000000",594.92,619.0,0.0,0.01,20.15,26.42,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25532.7]
["2025-02-27T14:04:27.000000000",594.99,570.0,24.74,27.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25610.4]
["2025-02-27T14:04:27.000000000",594.99,571.0,23.74,26.17,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25610.4]
["2025-02-27T14:04:27.000000000",594.99,572.0,22.74,25.17,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25610.4]
["2025-02-27T14:04:27.000000000",594.99,573.0,21.74,24.17,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25610.4]
["2025-02-27T14:04:27.000000000",594.99,574.0,20.74,23.18,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25610.4]
["2025-02-27T14:04:27.000000000",594.99,575.0,19.74,22.18,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25610.4]
["2025-02-27T14:04:27.000000000",594.99,576.0,18.74,21.18,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25610.4]
["2025-02-27T14:04:27.000000000",594.99,577.0,17.74,20.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25610.4]
["2025-02-27T14:04:27.000000000",594.99,578.0,16.74,19.18,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25610.4]
["2025-02-27T14:04:27.000000000",594.99,579.0,15.74,18.5,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25610.4]
["2025-02-27T14:04:27.000000000",594.99,580.0,14.74,17.5,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25610.4]
["2025-02-27T14:04:27.000000000",594.99,581.0,13.74,16.18,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25610.4]
["2025-02-27T14:04:27.000000000",594.99,582.0,12.74,15.18,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25610.4]
["2025-02-27T14:04:27.000000000",594.99,583.0,11.75,14.18,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25610.4]
["2025-02-27T14:04:27.000000000",594.99,584.0,10.75,12.5,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25610.4]
["2025-02-27T14:04:27.000000000",594.99,585.0,9.75,11.5,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,267,174.29999999999998,25610.4]
["2025-02-27T14:04:27.000000000",594.99,586.0,8.8,10.5,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25610.4]
["2025-02-27T14:04:27.000000000",594.99,587.0,7.81,9.5,0.03,0.04,0.977,-0.023,0.014,82,123,0.014,109,181,267.40000000000003,25610.4]
["2025-02-27T14:04:27.000000000",594.99,588.0,6.82,8.55,0.04,0.06,0.967,-0.033,0.02,60,263,0.02,252,474,624.0,25610.4]
["2025-02-27T14:04:27.000000000",594.99,589.0,5.85,7.5,0.06,0.08,0.952,-0.048,0.028,44,338,0.028,203,685,691.6,25610.4]
["2025-02-27T14:04:27.000000000",594.99,590.0,4.89,6.55,0.1,0.12,0.927,-0.073,0.041,44,71,0.041,324,1233,1508.8000000000002,25610.4]
["2025-02-27T14:04:27.000000000",594.99,591.0,3.96,5.55,0.16,0.18,0.89,-0.11,0.059,10,145,0.059,109,677,702.1,25610.4]
["2025-02-27T14:04:27.000000000",594.99,592.0,3.07,4.3,0.26,0.28,0.831,-0.169,0.083,13,128,0.083,134,1125,1220.1,25610.4]
["2025-02-27T14:04:27.000000000",594.99,593.0,2.26,3.9,0.42,0.45,0.746,-0.254,0.11,17,349,0.11,166,1054,2013.0,25610.4]
["2025-02-27T14:04:27.000000000",594.99,594.0,1.52,3.1,0.68,0.71,0.629,-0.371,0.135,21,602,0.135,140,1126,2173.5000000000005,25610.4]
["2025-02-27T14:04:27.000000000",594.99,595.0,1.0,1.03,1.07,1.1,0.487,-0.513,0.152,119,1047,0.152,196,1312,4788.0,25610.4]
["2025-02-27T14:04:27.000000000",594.99,596.0,0.56,0.59,0.62,1.73,0.336,-0.664,0.143,88,1520,0.143,126,1016,3060.2,25610.4]
["2025-02-27T14:04:27.000000000",594.99,597.0,0.28,0.3,1.38,2.47,0.205,-0.795,0.113,124,1796,0.113,122,626,2779.8,25610.4]
["2025-02-27T14:04:27.000000000",594.99,598.0,0.13,0.15,1.68,3.33,0.111,-0.889,0.075,119,1312,0.075,101,519,1650.0,25610.4]
["2025-02-27T14:04:27.000000000",594.99,599.0,0.06,0.07,3.05,4.27,0.059,-0.941,0.045,92,903,0.045,29,216,544.4999999999999,25610.4]
["2025-02-27T14:04:27.000000000",594.99,600.0,0.02,0.04,3.6,5.24,0.029,-0.971,0.025,187,1526,0.025,120,421,767.5,25610.4]
["2025-02-27T14:04:27.000000000",594.99,601.0,0.01,0.02,4.6,6.23,0.015,-0.985,0.014,186,880,0.014,171,31,499.8,25610.4]
["2025-02-27T14:04:27.000000000",594.99,602.0,0.01,0.02,5.55,7.26,0.013,-0.987,0.011,196,753,0.011,319,97,566.4999999999999,25610.4]
["2025-02-27T14:04:27.000000000",594.99,603.0,0.0,0.02,6.55,8.26,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25610.4]
["2025-02-27T14:04:27.000000000",594.99,604.0,0.0,0.02,7.55,9.26,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25610.4]
["2025-02-27T14:04:27.000000000",594.99,605.0,0.0,0.01,8.55,10.26,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25610.4]
["2025-02-27T14:04:27.000000000",594.99,606.0,0.0,0.01,9.5,11.26,0.004,-0.996,0.003,62,97,0.003,61,80,36.9,25610.4]
["2025-02-27T14:04:27.000000000",594.99,607.0,0.0,0.01,10.6,12.26,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25610.4]
["2025-02-27T14:04:27.000000000",594.99,608.0,0.0,0.01,10.55,13.26,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25610.4]
["2025-02-27T14:04:27.000000000",594.99,609.0,0.0,0.01,11.55,14.25,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25610.4]
["2025-02-27T14:04:27.000000000",594.99,610.0,0.0,0.01,12.55,15.25,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25610.4]
["2025-02-27T14:04:27.000000000",594.99,611.0,0.0,0.01,13.55,16.25,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25610.4]
["2025-02-27T14:04:27.000000000",594.99,612.0,0.0,0.01,14.55,17.25,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25610.4]
["2025-02-27T14:04:27.000000000",594.99,613.0,0.0,0.01,15.55,18.25,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25610.4]
["2025-02-27T14:04:27.000000000",594.99,614.0,0.0,0.01,16.55,19.25,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25610.4]
["2025-02-27T14:04:27.000000000",594.99,615.0,0.0,0.01,17.55,20.25,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25610.4]
["2025-02-27T14:04:27.000000000",594.99,616.0,0.0,0.01,20.0,21.25,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25610.4]
["2025-02-27T14:04:27.000000000",594.99,617.0,0.0,0.01,20.0,22.25,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25610.4]
["2025-02-27T14:04:27.000000000",594.99,618.0,0.0,0.01,20.0,23.25,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25610.4]
["2025-02-27T14:04:27.000000000",594.99,619.0,0.0,0.01,20.0,24.25,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25610.4]
["2025-02-27T14:04:38.000000000",594.97,570.0,24.75,25.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25727.4]
["2025-02-27T14:04:38.000000000",594.97,571.0,23.75,24.13,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25727.4]
["2025-02-27T14:04:38.000000000",594.97,572.0,22.75,23.13,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25727.4]
["2025-02-27T14:04:38.000000000",594.97,573.0,21.75,22.13,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25727.4]
["2025-02-27T14:04:38.000000000",594.97,574.0,20.75,21.13,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25727.4]
["2025-02-27T14:04:38.000000000",594.97,575.0,19.75,20.13,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25727.4]
["2025-02-27T14:04:38.000000000",594.97,576.0,18.75,19.13,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25727.4]
["2025-02-27T14:04:38.000000000",594.97,577.0,17.75,18.13,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25727.4]
["2025-02-27T14:04:38.000000000",594.97,578.0,16.75,17.13,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25727.4]
["2025-02-27T14:04:38.000000000",594.97,579.0,15.75,16.13,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25727.4]
["2025-02-27T14:04:38.000000000",594.97,580.0,14.76,15.13,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25727.4]
["2025-02-27T14:04:38.000000000",594.97,581.0,13.76,14.13,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25727.4]
["2025-02-27T14:04:38.000000000",594.97,582.0,12.76,13.13,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25727.4]
["2025-02-27T14:04:38.000000000",594.97,583.0,11.76,12.13,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25727.4]
["2025-02-27T14:04:38.000000000",594.97,584.0,10.76,11.14,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25727.4]
["2025-02-27T14:04:38.000000000",594.97,585.0,9.77,10.14,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,267,174.29999999999998,25727.4]
["2025-02-27T14:04:38.000000000",594.97,586.0,8.81,9.11,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25727.4]
["2025-02-27T14:04:38.000000000",594.97,587.0,7.82,8.11,0.03,0.04,0.977,-0.023,0.014,82,123,0.014,109,181,267.40000000000003,25727.4]
["2025-02-27T14:04:38.000000000",594.97,588.0,6.84,7.13,0.04,0.05,0.969,-0.031,0.019,60,263,0.019,252,474,592.8,25727.4]
["2025-02-27T14:04:38.000000000",594.97,589.0,5.86,6.15,0.06,0.08,0.953,-0.047,0.027,44,338,0.027,203,685,666.9,25727.4]
["2025-02-27T14:04:38.000000000",594.97,590.0,4.9,5.18,0.1,0.11,0.928,-0.072,0.04,44,71,0.04,324,1233,1472.0,25727.4]
["2025-02-27T14:04:38.000000000",594.97,591.0,3.97,4.23,0.16,0.17,0.891,-0.109,0.058,10,145,0.058,109,677,690.2,25727.4]
["2025-02-27T14:04:38.000000000",594.97,592.0,3.08,3.32,0.25,0.27,0.834,-0.166,0.081,13,128,0.081,134,1125,1190.7,25727.4]
["2025-02-27T14:04:38.000000000",594.97,593.0,2.26,2.47,0.41,0.44,0.751,-0.249,0.109,17,349,0.109,166,1054,1994.7000000000005,25727.4]
["2025-02-27T14:04:38.000000000",594.97,594.0,1.6,1.64,0.67,0.7,0.637,-0.363,0.134,21,602,0.134,140,1126,2157.4,25727.4]
["2025-02-27T14:04:38.000000000",594.97,595.0,1.0,1.03,1.02,1.09,0.496,-0.504,0.155,119,1047,0.155,196,1312,4882.5,25727.4]
["2025-02-27T14:04:38.000000000",594.97,596.0,0.56,0.59,1.55,1.74,0.341,-0.659,0.147,88,1520,0.147,126,1016,3145.8,25727.4]
["2025-02-27T14:04:38.000000000",594.97,597.0,0.28,0.3,2.24,2.47,0.208,-0.792,0.115,124,1796,0.115,122,626,2829.0,25727.4]
["2025-02-27T14:04:38.000000000",594.97,598.0,0.13,0.15,3.07,3.34,0.115,-0.885,0.077,119,1312,0.077,101,519,1694.0000000000002,25727.4]
["2025-02-27T14:04:38.000000000",594.97,599.0,0.06,0.07,3.99,4.27,0.059,-0.941,0.046,92,903,0.046,29,216,556.6,25727.4]
["2025-02-27T14:04:38.000000000",594.97,600.0,0.02,0.04,4.95,5.24,0.029,-0.971,0.025,187,1526,0.025,120,421,767.5,25727.4]
["2025-02-27T14:04:38.000000000",594.97,601.0,0.01,0.02,5.94,6.23,0.015,-0.985,0.014,186,880,0.014,171,31,499.8,25727.4]
["2025-02-27T14:04:38.000000000",594.97,602.0,0.01,0.02,6.89,7.26,0.013,-0.987,0.011,196,753,0.011,319,97,566.4999999999999,25727.4]
["2025-02-27T14:04:38.000000000",594.97,603.0,0.0,0.02,7.89,8.26,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25727.4]
["2025-02-27T14:04:38.000000000",594.97,604.0,0.0,0.02,8.88,9.26,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25727.4]
["2025-02-27T14:04:38.000000000",594.97,605.0,0.0,0.01,9.88,10.26,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25727.4]
["2025-02-27T14:04:38.000000000",594.97,606.0,0.0,0.01,10.88,11.26,0.004,-0.996,0.003,62,97,0.003,61,80,36.9,25727.4]
["2025-02-27T14:04:38.000000000",594.97,607.0,0.0,0.01,11.88,12.26,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25727.4]
["2025-02-27T14:04:38.000000000",594.97,608.0,0.0,0.01,12.88,13.26,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25727.4]
["2025-02-27T14:04:38.000000000",594.97,609.0,0.0,0.01,13.88,14.26,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25727.4]
["2025-02-27T14:04:38.000000000",594.97,610.0,0.0,0.01,14.88,15.25,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25727.4]
["2025-02-27T14:04:38.000000000",594.97,611.0,0.0,0.01,15.88,16.25,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25727.4]
["2025-02-27T14:04:38.000000000",594.97,612.0,0.0,0.01,16.88,17.25,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25727.4]
["2025-02-27T14:04:38.000000000",594.97,613.0,0.0,0.01,17.88,18.25,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25727.4]
["2025-02-27T14:04:38.000000000",594.97,614.0,0.0,0.01,18.88,19.25,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25727.4]
["2025-02-27T14:04:38.000000000",594.97,615.0,0.0,0.01,19.88,20.25,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25727.4]
["2025-02-27T14:04:38.000000000",594.97,616.0,0.0,0.01,20.88,21.25,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25727.4]
["2025-02-27T14:04:38.000000000",594.97,617.0,0.0,0.01,21.88,22.25,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25727.4]
["2025-02-27T14:04:38.000000000",594.97,618.0,0.0,0.01,22.88,23.25,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25727.4]
["2025-02-27T14:04:38.000000000",594.97,619.0,0.0,0.01,23.88,24.25,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25727.4]
["2025-02-27T14:04:50.000000000",594.92,570.0,24.61,25.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25602.6]
["2025-02-27T14:04:50.000000000",594.92,571.0,23.61,24.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25602.6]
["2025-02-27T14:04:50.000000000",594.92,572.0,22.61,23.02,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25602.6]
["2025-02-27T14:04:50.000000000",594.92,573.0,21.61,22.02,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25602.6]
["2025-02-27T14:04:50.000000000",594.92,574.0,20.61,21.02,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25602.6]
["2025-02-27T14:04:50.000000000",594.92,575.0,19.61,20.02,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25602.6]
["2025-02-27T14:04:50.000000000",594.92,576.0,18.73,19.02,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25602.6]
["2025-02-27T14:04:50.000000000",594.92,577.0,17.73,18.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25602.6]
["2025-02-27T14:04:50.000000000",594.92,578.0,16.73,17.02,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25602.6]
["2025-02-27T14:04:50.000000000",594.92,579.0,15.73,16.02,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25602.6]
["2025-02-27T14:04:50.000000000",594.92,580.0,14.73,15.02,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25602.6]
["2025-02-27T14:04:50.000000000",594.92,581.0,13.73,14.02,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25602.6]
["2025-02-27T14:04:50.000000000",594.92,582.0,12.62,13.02,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25602.6]
["2025-02-27T14:04:50.000000000",594.92,583.0,11.62,12.03,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25602.6]
["2025-02-27T14:04:50.000000000",594.92,584.0,10.74,11.03,0.01,0.02,0.99,-0.009,0.005,3,188,0.005,48,446,25.5,25602.6]
["2025-02-27T14:04:50.000000000",594.92,585.0,9.63,10.03,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,267,174.29999999999998,25602.6]
["2025-02-27T14:04:50.000000000",594.92,586.0,8.67,9.0,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25602.6]
["2025-02-27T14:04:50.000000000",594.92,587.0,7.68,8.01,0.03,0.04,0.977,-0.023,0.014,82,123,0.014,109,181,267.40000000000003,25602.6]
["2025-02-27T14:04:50.000000000",594.92,588.0,6.81,7.02,0.04,0.05,0.966,-0.033,0.02,60,263,0.02,252,474,624.0,25602.6]
["2025-02-27T14:04:50.000000000",594.92,589.0,5.72,6.04,0.06,0.08,0.952,-0.048,0.028,44,338,0.028,203,685,691.6,25602.6]
["2025-02-27T14:04:50.000000000",594.92,590.0,4.77,5.08,0.1,0.12,0.927,-0.073,0.041,44,71,0.041,324,1233,1508.8000000000002,25602.6]
["2025-02-27T14:04:50.000000000",594.92,591.0,3.84,4.14,0.16,0.18,0.89,-0.11,0.059,10,145,0.059,109,678,702.1,25602.6]
["2025-02-27T14:04:50.000000000",594.92,592.0,2.96,3.23,0.26,0.28,0.831,-0.169,0.083,13,128,0.083,134,1126,1220.1,25602.6]
["2025-02-27T14:04:50.000000000",594.92,593.0,2.14,2.39,0.43,0.45,0.744,-0.255,0.111,17,350,0.111,166,1054,2031.3,25602.6]
["2025-02-27T14:04:50.000000000",594.92,594.0,1.57,1.61,0.69,0.72,0.628,-0.372,0.138,21,602,0.138,140,1126,2221.8,25602.6]
["2025-02-27T14:04:50.000000000",594.92,595.0,0.97,1.01,1.09,1.12,0.484,-0.516,0.152,119,1047,0.152,196,1314,4788.0,25602.6]
["2025-02-27T14:04:50.000000000",594.92,596.0,0.54,0.57,1.62,1.84,0.332,-0.668,0.143,88,1520,0.143,126,1016,3060.2,25602.6]
["2025-02-27T14:04:50.000000000",594.92,597.0,0.27,0.29,2.33,2.59,0.201,-0.799,0.112,124,1796,0.112,122,626,2755.2,25602.6]
["2025-02-27T14:04:50.000000000",594.92,598.0,0.12,0.14,3.17,3.47,0.108,-0.892,0.074,119,1312,0.074,101,519,1627.9999999999998,25602.6]
["2025-02-27T14:04:50.000000000",594.92,599.0,0.05,0.07,4.09,4.41,0.056,-0.944,0.044,92,903,0.044,29,216,532.4,25602.6]
["2025-02-27T14:04:50.000000000",594.92,600.0,0.02,0.04,5.05,5.27,0.029,-0.971,0.025,187,1526,0.025,120,421,767.5,25602.6]
["2025-02-27T14:04:50.000000000",594.92,601.0,0.01,0.02,6.04,6.26,0.015,-0.985,0.014,186,880,0.014,171,31,499.8,25602.6]
["2025-02-27T14:04:50.000000000",594.92,602.0,0.01,0.02,7.0,7.29,0.013,-0.987,0.011,196,753,0.011,319,97,566.4999999999999,25602.6]
["2025-02-27T14:04:50.000000000",594.92,603.0,0.0,0.02,7.99,8.4,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25602.6]
["2025-02-27T14:04:50.000000000",594.92,604.0,0.0,0.02,8.99,9.4,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25602.6]
["2025-02-27T14:04:50.000000000",594.92,605.0,0.0,0.01,9.99,10.28,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25602.6]
["2025-02-27T14:04:50.000000000",594.92,606.0,0.0,0.01,10.99,11.28,0.004,-0.996,0.003,62,97,0.003,61,80,36.9,25602.6]
["2025-02-27T14:04:50.000000000",594.92,607.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25602.6]
["2025-02-27T14:04:50.000000000",594.92,608.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25602.6]
["2025-02-27T14:04:50.000000000",594.92,609.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25602.6]
["2025-02-27T14:04:50.000000000",594.92,610.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25602.6]
["2025-02-27T14:04:50.000000000",594.92,611.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25602.6]
["2025-02-27T14:04:50.000000000",594.92,612.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25602.6]
["2025-02-27T14:04:50.000000000",594.92,613.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25602.6]
["2025-02-27T14:04:50.000000000",594.92,614.0,0.0,0.01,18.99,19.28,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25602.6]
["2025-02-27T14:04:50.000000000",594.92,615.0,0.0,0.01,19.99,20.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25602.6]
["2025-02-27T14:04:50.000000000",594.92,616.0,0.0,0.01,20.99,21.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25602.6]
["2025-02-27T14:04:50.000000000",594.92,617.0,0.0,0.01,21.99,22.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25602.6]
["2025-02-27T14:04:50.000000000",594.92,618.0,0.0,0.01,22.99,23.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25602.6]
["2025-02-27T14:04:50.000000000",594.92,619.0,0.0,0.01,23.99,24.28,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25602.6]
["2025-02-27T14:05:01.000000000",594.92,570.0,24.7,25.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25602.6]
["2025-02-27T14:05:01.000000000",594.92,571.0,23.7,24.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25602.6]
["2025-02-27T14:05:01.000000000",594.92,572.0,22.7,23.1,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25602.6]
["2025-02-27T14:05:01.000000000",594.92,573.0,21.7,22.1,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25602.6]
["2025-02-27T14:05:01.000000000",594.92,574.0,20.7,21.1,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25602.6]
["2025-02-27T14:05:01.000000000",594.92,575.0,19.7,20.1,0.0,0.01,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25602.6]
["2025-02-27T14:05:01.000000000",594.92,576.0,18.7,19.1,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25602.6]
["2025-02-27T14:05:01.000000000",594.92,577.0,17.7,18.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25602.6]
["2025-02-27T14:05:01.000000000",594.92,578.0,16.7,17.1,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25602.6]
["2025-02-27T14:05:01.000000000",594.92,579.0,15.7,16.1,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25602.6]
["2025-02-27T14:05:01.000000000",594.92,580.0,14.71,15.1,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25602.6]
["2025-02-27T14:05:01.000000000",594.92,581.0,13.71,14.1,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25602.6]
["2025-02-27T14:05:01.000000000",594.92,582.0,12.71,13.1,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25602.6]
["2025-02-27T14:05:01.000000000",594.92,583.0,11.71,12.11,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25602.6]
["2025-02-27T14:05:01.000000000",594.92,584.0,10.71,11.11,0.01,0.02,0.99,-0.009,0.005,3,188,0.005,48,446,25.5,25602.6]
["2025-02-27T14:05:01.000000000",594.92,585.0,9.72,10.11,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,267,174.29999999999998,25602.6]
["2025-02-27T14:05:01.000000000",594.92,586.0,8.76,9.08,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25602.6]
["2025-02-27T14:05:01.000000000",594.92,587.0,7.77,8.09,0.03,0.04,0.977,-0.023,0.014,82,123,0.014,109,181,267.40000000000003,25602.6]
["2025-02-27T14:05:01.000000000",594.92,588.0,6.78,7.1,0.04,0.06,0.966,-0.033,0.02,60,263,0.02,252,474,624.0,25602.6]
["2025-02-27T14:05:01.000000000",594.92,589.0,5.81,6.12,0.06,0.08,0.952,-0.048,0.028,44,338,0.028,203,685,691.6,25602.6]
["2025-02-27T14:05:01.000000000",594.92,590.0,4.85,5.16,0.1,0.12,0.927,-0.073,0.041,44,71,0.041,324,1233,1508.8000000000002,25602.6]
["2025-02-27T14:05:01.000000000",594.92,591.0,3.92,4.21,0.16,0.18,0.89,-0.11,0.059,10,145,0.059,109,678,702.1,25602.6]
["2025-02-27T14:05:01.000000000",594.92,592.0,3.03,3.3,0.26,0.28,0.831,-0.169,0.083,13,128,0.083,134,1127,1220.1,25602.6]
["2025-02-27T14:05:01.000000000",594.92,593.0,2.21,2.45,0.43,0.45,0.744,-0.255,0.111,17,351,0.111,166,1054,2031.3,25602.6]
["2025-02-27T14:05:01.000000000",594.92,594.0,1.57,1.61,0.69,0.71,0.628,-0.372,0.138,21,602,0.138,140,1127,2221.8,25602.6]
["2025-02-27T14:05:01.000000000",594.92,595.0,0.97,1.01,1.04,1.18,0.484,-0.516,0.152,119,1048,0.152,196,1314,4788.0,25602.6]
["2025-02-27T14:05:01.000000000",594.92,596.0,0.54,0.57,1.56,1.77,0.332,-0.668,0.143,88,1523,0.143,126,1016,3060.2,25602.6]
["2025-02-27T14:05:01.000000000",594.92,597.0,0.27,0.29,2.26,2.51,0.201,-0.799,0.112,124,1796,0.112,122,626,2755.2,25602.6]
["2025-02-27T14:05:01.000000000",594.92,598.0,0.12,0.14,3.09,3.38,0.108,-0.892,0.074,119,1313,0.074,101,519,1627.9999999999998,25602.6]
["2025-02-27T14:05:01.000000000",594.92,599.0,0.05,0.07,4.01,4.32,0.056,-0.944,0.044,92,903,0.044,29,216,532.4,25602.6]
["2025-02-27T14:05:01.000000000",594.92,600.0,0.02,0.04,4.97,5.29,0.029,-0.971,0.025,187,1526,0.025,120,421,767.5,25602.6]
["2025-02-27T14:05:01.000000000",594.92,601.0,0.01,0.02,5.96,6.28,0.015,-0.985,0.014,186,880,0.014,171,31,499.8,25602.6]
["2025-02-27T14:05:01.000000000",594.92,602.0,0.0,0.02,6.92,7.31,0.013,-0.987,0.011,196,753,0.011,319,97,566.4999999999999,25602.6]
["2025-02-27T14:05:01.000000000",594.92,603.0,0.0,0.02,7.91,8.31,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25602.6]
["2025-02-27T14:05:01.000000000",594.92,604.0,0.0,0.02,8.91,9.31,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25602.6]
["2025-02-27T14:05:01.000000000",594.92,605.0,0.0,0.01,9.91,10.31,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25602.6]
["2025-02-27T14:05:01.000000000",594.92,606.0,0.0,0.01,10.91,11.31,0.004,-0.996,0.003,62,97,0.003,61,80,36.9,25602.6]
["2025-02-27T14:05:01.000000000",594.92,607.0,0.0,0.01,11.91,12.31,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25602.6]
["2025-02-27T14:05:01.000000000",594.92,608.0,0.0,0.01,12.91,13.31,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25602.6]
["2025-02-27T14:05:01.000000000",594.92,609.0,0.0,0.01,13.91,14.31,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25602.6]
["2025-02-27T14:05:01.000000000",594.92,610.0,0.0,0.01,14.91,15.31,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25602.6]
["2025-02-27T14:05:01.000000000",594.92,611.0,0.0,0.01,15.91,16.3,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25602.6]
["2025-02-27T14:05:01.000000000",594.92,612.0,0.0,0.01,16.91,17.3,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25602.6]
["2025-02-27T14:05:01.000000000",594.92,613.0,0.0,0.01,17.91,18.3,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25602.6]
["2025-02-27T14:05:01.000000000",594.92,614.0,0.0,0.01,18.91,19.3,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25602.6]
["2025-02-27T14:05:01.000000000",594.92,615.0,0.0,0.01,19.91,20.3,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25602.6]
["2025-02-27T14:05:01.000000000",594.92,616.0,0.0,0.01,20.91,21.3,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25602.6]
["2025-02-27T14:05:01.000000000",594.92,617.0,0.0,0.01,21.91,22.3,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25602.6]
["2025-02-27T14:05:01.000000000",594.92,618.0,0.0,0.01,22.91,23.3,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25602.6]
["2025-02-27T14:05:01.000000000",594.92,619.0,0.0,0.01,23.91,24.3,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25602.6]
["2025-02-27T14:05:13.000000000",594.79,570.0,22.75,27.17,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25630.6]
["2025-02-27T14:05:13.000000000",594.79,571.0,21.75,25.95,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25630.6]
["2025-02-27T14:05:13.000000000",594.79,572.0,20.75,25.17,0.0,0.02,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25630.6]
["2025-02-27T14:05:13.000000000",594.79,573.0,19.75,23.95,0.0,0.02,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25630.6]
["2025-02-27T14:05:13.000000000",594.79,574.0,18.75,23.18,0.0,0.02,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25630.6]
["2025-02-27T14:05:13.000000000",594.79,575.0,17.75,22.2,0.0,0.02,0.998,-0.002,0.001,145,0,0.001,12,0,15.7,25630.6]
["2025-02-27T14:05:13.000000000",594.79,576.0,16.75,21.19,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25630.6]
["2025-02-27T14:05:13.000000000",594.79,577.0,15.76,20.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25630.6]
["2025-02-27T14:05:13.000000000",594.79,578.0,12.0,18.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25630.6]
["2025-02-27T14:05:13.000000000",594.79,579.0,11.0,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25630.6]
["2025-02-27T14:05:13.000000000",594.79,580.0,10.0,16.95,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25630.6]
["2025-02-27T14:05:13.000000000",594.79,581.0,11.76,15.96,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25630.6]
["2025-02-27T14:05:13.000000000",594.79,582.0,8.0,14.96,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25630.6]
["2025-02-27T14:05:13.000000000",594.79,583.0,9.76,14.18,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25630.6]
["2025-02-27T14:05:13.000000000",594.79,584.0,8.77,13.19,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25630.6]
["2025-02-27T14:05:13.000000000",594.79,585.0,5.0,11.96,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,267,174.29999999999998,25630.6]
["2025-02-27T14:05:13.000000000",594.79,586.0,6.76,11.22,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25630.6]
["2025-02-27T14:05:13.000000000",594.79,587.0,5.77,10.2,0.03,0.04,0.977,-0.023,0.014,82,123,0.014,109,181,267.40000000000003,25630.6]
["2025-02-27T14:05:13.000000000",594.79,588.0,2.0,8.99,0.04,0.06,0.967,-0.033,0.02,60,263,0.02,252,474,624.0,25630.6]
["2025-02-27T14:05:13.000000000",594.79,589.0,1.01,11.0,0.07,0.08,0.952,-0.048,0.028,44,338,0.028,203,685,691.6,25630.6]
["2025-02-27T14:05:13.000000000",594.79,590.0,2.87,7.27,0.11,0.12,0.927,-0.073,0.041,44,71,0.041,324,1233,1508.8000000000002,25630.6]
["2025-02-27T14:05:13.000000000",594.79,591.0,0.13,10.0,0.17,0.19,0.89,-0.11,0.059,10,145,0.059,109,678,702.1,25630.6]
["2025-02-27T14:05:13.000000000",594.79,592.0,2.3,6.0,0.28,0.3,0.833,-0.167,0.083,13,128,0.083,134,1127,1220.1,25630.6]
["2025-02-27T14:05:13.000000000",594.79,593.0,1.48,4.37,0.46,0.49,0.748,-0.252,0.111,17,351,0.111,166,1054,2031.3,25630.6]
["2025-02-27T14:05:13.000000000",594.79,594.0,0.21,3.36,0.74,0.77,0.631,-0.369,0.138,21,602,0.138,140,1127,2221.8,25630.6]
["2025-02-27T14:05:13.000000000",594.79,595.0,0.92,0.95,1.02,1.33,0.487,-0.513,0.154,119,1048,0.154,196,1314,4851.000000000001,25630.6]
["2025-02-27T14:05:13.000000000",594.79,596.0,0.51,0.53,0.62,2.1,0.334,-0.666,0.144,88,1523,0.144,126,1016,3081.5999999999995,25630.6]
["2025-02-27T14:05:13.000000000",594.79,597.0,0.25,0.27,1.38,4.0,0.202,-0.798,0.113,124,1796,0.113,122,626,2779.8,25630.6]
["2025-02-27T14:05:13.000000000",594.79,598.0,0.12,0.13,1.5,10.0,0.109,-0.891,0.075,119,1313,0.075,101,519,1650.0,25630.6]
["2025-02-27T14:05:13.000000000",594.79,599.0,0.05,0.07,3.05,7.25,0.056,-0.944,0.044,92,903,0.044,29,216,532.4,25630.6]
["2025-02-27T14:05:13.000000000",594.79,600.0,0.02,0.04,2.0,7.28,0.029,-0.971,0.025,187,1526,0.025,120,421,767.5,25630.6]
["2025-02-27T14:05:13.000000000",594.79,601.0,0.01,0.02,1.09,8.27,0.015,-0.985,0.014,186,880,0.014,171,31,499.8,25630.6]
["2025-02-27T14:05:13.000000000",594.79,602.0,0.0,0.02,5.07,9.43,0.01,-0.99,0.009,196,753,0.009,319,97,463.5,25630.6]
["2025-02-27T14:05:13.000000000",594.79,603.0,0.0,0.02,3.08,10.26,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25630.6]
["2025-02-27T14:05:13.000000000",594.79,604.0,0.0,0.02,4.07,11.26,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25630.6]
["2025-02-27T14:05:13.000000000",594.79,605.0,0.0,0.01,8.06,12.39,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25630.6]
["2025-02-27T14:05:13.000000000",594.79,606.0,0.0,0.02,9.06,11.33,0.004,-0.996,0.003,62,97,0.003,61,80,36.9,25630.6]
["2025-02-27T14:05:13.000000000",594.79,607.0,0.0,0.02,10.06,14.42,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25630.6]
["2025-02-27T14:05:13.000000000",594.79,608.0,0.0,0.01,11.06,15.39,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25630.6]
["2025-02-27T14:05:13.000000000",594.79,609.0,0.0,0.01,12.06,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25630.6]
["2025-02-27T14:05:13.000000000",594.79,610.0,0.0,0.02,13.06,17.38,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25630.6]
["2025-02-27T14:05:13.000000000",594.79,611.0,0.0,0.02,14.06,18.39,0.003,-0.997,0.002,145,3,0.002,86,3,46.2,25630.6]
["2025-02-27T14:05:13.000000000",594.79,612.0,0.0,0.01,15.06,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25630.6]
["2025-02-27T14:05:13.000000000",594.79,613.0,0.0,0.01,16.06,20.42,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25630.6]
["2025-02-27T14:05:13.000000000",594.79,614.0,0.0,0.01,17.06,21.39,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25630.6]
["2025-02-27T14:05:13.000000000",594.79,615.0,0.0,0.01,18.06,22.38,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25630.6]
["2025-02-27T14:05:13.000000000",594.79,616.0,0.0,0.01,19.06,23.39,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25630.6]
["2025-02-27T14:05:13.000000000",594.79,617.0,0.0,0.01,20.06,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25630.6]
["2025-02-27T14:05:13.000000000",594.79,618.0,0.0,0.01,21.06,25.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25630.6]
["2025-02-27T14:05:13.000000000",594.79,619.0,0.0,0.01,22.06,26.42,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25630.6]
["2025-02-27T14:05:24.000000000",594.69,570.0,22.58,26.67,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25463.3]
["2025-02-27T14:05:24.000000000",594.69,571.0,21.57,25.69,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25463.3]
["2025-02-27T14:05:24.000000000",594.69,572.0,20.58,24.69,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25463.3]
["2025-02-27T14:05:24.000000000",594.69,573.0,19.57,23.95,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25463.3]
["2025-02-27T14:05:24.000000000",594.69,574.0,18.58,23.18,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25463.3]
["2025-02-27T14:05:24.000000000",594.69,575.0,17.58,22.2,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25463.3]
["2025-02-27T14:05:24.000000000",594.69,576.0,16.58,21.19,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25463.3]
["2025-02-27T14:05:24.000000000",594.69,577.0,15.58,19.7,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25463.3]
["2025-02-27T14:05:24.000000000",594.69,578.0,14.59,18.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25463.3]
["2025-02-27T14:05:24.000000000",594.69,579.0,11.0,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25463.3]
["2025-02-27T14:05:24.000000000",594.69,580.0,10.0,16.95,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25463.3]
["2025-02-27T14:05:24.000000000",594.69,581.0,9.0,15.7,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25463.3]
["2025-02-27T14:05:24.000000000",594.69,582.0,8.0,14.96,0.01,0.02,0.992,-0.008,0.004,0,116,0.004,50,41,20.0,25463.3]
["2025-02-27T14:05:24.000000000",594.69,583.0,9.58,14.18,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25463.3]
["2025-02-27T14:05:24.000000000",594.69,584.0,8.6,13.19,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25463.3]
["2025-02-27T14:05:24.000000000",594.69,585.0,5.0,11.71,0.01,0.03,0.987,-0.013,0.008,83,230,0.008,166,267,199.2,25463.3]
["2025-02-27T14:05:24.000000000",594.69,586.0,6.59,11.22,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25463.3]
["2025-02-27T14:05:24.000000000",594.69,587.0,5.62,10.2,0.03,0.04,0.976,-0.024,0.014,82,123,0.014,109,181,267.40000000000003,25463.3]
["2025-02-27T14:05:24.000000000",594.69,588.0,2.0,8.99,0.04,0.06,0.966,-0.034,0.02,60,263,0.02,252,474,624.0,25463.3]
["2025-02-27T14:05:24.000000000",594.69,589.0,3.66,11.0,0.07,0.09,0.947,-0.053,0.03,44,338,0.03,203,685,741.0,25463.3]
["2025-02-27T14:05:24.000000000",594.69,590.0,2.71,6.81,0.11,0.13,0.921,-0.079,0.044,44,71,0.044,324,1233,1619.2,25463.3]
["2025-02-27T14:05:24.000000000",594.69,591.0,0.13,10.0,0.18,0.2,0.879,-0.121,0.063,10,145,0.063,109,678,749.7,25463.3]
["2025-02-27T14:05:24.000000000",594.69,592.0,2.3,6.0,0.29,0.31,0.816,-0.184,0.088,13,128,0.088,134,1127,1293.6,25463.3]
["2025-02-27T14:05:24.000000000",594.69,593.0,1.48,4.37,0.47,0.5,0.725,-0.275,0.116,17,351,0.116,166,1056,2122.8,25463.3]
["2025-02-27T14:05:24.000000000",594.69,594.0,0.21,3.36,0.76,0.79,0.602,-0.398,0.138,21,602,0.138,140,1127,2221.8,25463.3]
["2025-02-27T14:05:24.000000000",594.69,595.0,0.9,0.93,0.97,1.48,0.457,-0.543,0.152,119,1048,0.152,196,1314,4788.0,25463.3]
["2025-02-27T14:05:24.000000000",594.69,596.0,0.49,0.52,0.62,2.1,0.308,-0.691,0.138,88,1523,0.138,126,1016,2953.2000000000003,25463.3]
["2025-02-27T14:05:24.000000000",594.69,597.0,0.24,0.26,1.38,4.0,0.183,-0.817,0.105,124,1796,0.105,122,626,2583.0,25463.3]
["2025-02-27T14:05:24.000000000",594.69,598.0,0.11,0.13,1.5,5.53,0.1,-0.9,0.069,119,1314,0.069,101,519,1518.0,25463.3]
["2025-02-27T14:05:24.000000000",594.69,599.0,0.05,0.06,3.05,6.47,0.051,-0.949,0.04,92,903,0.04,29,216,484.0,25463.3]
["2025-02-27T14:05:24.000000000",594.69,600.0,0.02,0.04,2.0,7.45,0.025,-0.975,0.022,187,1526,0.022,120,421,675.4,25463.3]
["2025-02-27T14:05:24.000000000",594.69,601.0,0.01,0.02,1.09,8.44,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25463.3]
["2025-02-27T14:05:24.000000000",594.69,602.0,0.0,0.02,5.07,9.43,0.01,-0.99,0.008,196,753,0.008,319,97,412.0,25463.3]
["2025-02-27T14:05:24.000000000",594.69,603.0,0.0,0.02,8.28,8.31,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25463.3]
["2025-02-27T14:05:24.000000000",594.69,604.0,0.0,0.02,9.28,9.31,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25463.3]
["2025-02-27T14:05:24.000000000",594.69,605.0,0.0,0.01,8.06,12.39,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25463.3]
["2025-02-27T14:05:24.000000000",594.69,606.0,0.0,0.02,9.06,13.39,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25463.3]
["2025-02-27T14:05:24.000000000",594.69,607.0,0.0,0.02,10.06,14.42,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25463.3]
["2025-02-27T14:05:24.000000000",594.69,608.0,0.0,0.01,11.06,15.39,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25463.3]
["2025-02-27T14:05:24.000000000",594.69,609.0,0.0,0.01,12.06,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25463.3]
["2025-02-27T14:05:24.000000000",594.69,610.0,0.0,0.02,13.06,17.38,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25463.3]
["2025-02-27T14:05:24.000000000",594.69,611.0,0.0,0.02,14.06,18.39,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25463.3]
["2025-02-27T14:05:24.000000000",594.69,612.0,0.0,0.01,15.06,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25463.3]
["2025-02-27T14:05:24.000000000",594.69,613.0,0.0,0.01,16.33,20.42,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25463.3]
["2025-02-27T14:05:24.000000000",594.69,614.0,0.0,0.01,17.33,21.39,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25463.3]
["2025-02-27T14:05:24.000000000",594.69,615.0,0.0,0.01,18.06,22.39,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25463.3]
["2025-02-27T14:05:24.000000000",594.69,616.0,0.0,0.01,19.06,23.39,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25463.3]
["2025-02-27T14:05:24.000000000",594.69,617.0,0.0,0.01,20.33,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25463.3]
["2025-02-27T14:05:24.000000000",594.69,618.0,0.0,0.01,21.06,25.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25463.3]
["2025-02-27T14:05:24.000000000",594.69,619.0,0.0,0.01,22.06,26.42,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25463.3]
["2025-02-27T14:05:35.000000000",594.77,570.0,22.58,26.8,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,571.0,21.57,25.8,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,572.0,20.58,24.8,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,573.0,19.57,23.95,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,574.0,18.58,23.18,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,575.0,17.58,22.2,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,576.0,16.58,21.19,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,577.0,15.58,19.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,578.0,14.59,18.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,579.0,11.0,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,580.0,10.0,16.95,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,581.0,9.0,15.82,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,582.0,8.0,14.96,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,583.0,9.58,14.18,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,584.0,8.6,13.19,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,585.0,5.0,11.83,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,267,174.29999999999998,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,586.0,6.59,11.22,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,587.0,5.62,10.2,0.03,0.04,0.976,-0.024,0.014,82,123,0.014,109,181,267.40000000000003,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,588.0,2.0,8.99,0.04,0.06,0.966,-0.034,0.02,60,263,0.02,252,474,624.0,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,589.0,3.66,11.0,0.07,0.08,0.949,-0.051,0.029,44,338,0.029,203,685,716.3000000000001,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,590.0,2.71,6.91,0.1,0.12,0.926,-0.074,0.042,44,71,0.042,324,1233,1545.6,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,591.0,0.13,10.0,0.17,0.19,0.884,-0.116,0.061,10,145,0.061,109,678,725.9000000000001,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,592.0,2.3,6.0,0.27,0.3,0.824,-0.176,0.086,13,128,0.086,134,1127,1264.2,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,593.0,1.48,4.37,0.46,0.48,0.734,-0.266,0.115,17,351,0.115,166,1056,2104.5,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,594.0,0.21,3.36,0.73,0.76,0.614,-0.386,0.141,21,602,0.141,140,1127,2270.1,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,595.0,0.91,0.94,1.0,1.32,0.467,-0.533,0.151,119,1048,0.151,196,1314,4756.5,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,596.0,0.5,0.53,0.62,2.1,0.317,-0.683,0.139,88,1523,0.139,126,1016,2974.6000000000004,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,597.0,0.25,0.27,1.38,4.0,0.189,-0.811,0.108,124,1796,0.108,122,626,2656.8,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,598.0,0.11,0.13,1.5,5.53,0.103,-0.896,0.071,119,1315,0.071,101,519,1562.0,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,599.0,0.05,0.07,3.05,6.47,0.051,-0.949,0.041,92,903,0.041,29,216,496.1,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,600.0,0.02,0.04,2.0,7.45,0.029,-0.971,0.024,187,1526,0.024,120,421,736.8000000000001,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,601.0,0.01,0.02,1.09,8.44,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,602.0,0.0,0.02,5.07,9.43,0.01,-0.99,0.008,196,753,0.008,319,97,412.0,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,603.0,0.0,0.02,3.08,10.4,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,604.0,0.0,0.02,7.21,11.44,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,605.0,0.0,0.01,8.06,12.39,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,606.0,0.0,0.02,9.06,13.39,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,607.0,0.0,0.02,10.06,14.42,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,608.0,0.0,0.01,11.06,15.39,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,609.0,0.0,0.01,12.06,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,610.0,0.0,0.02,13.06,17.38,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,611.0,0.0,0.02,14.06,18.39,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,612.0,0.0,0.01,15.06,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,613.0,0.0,0.01,16.2,20.42,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,614.0,0.0,0.01,17.2,21.39,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,615.0,0.0,0.01,18.06,22.39,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,616.0,0.0,0.01,19.06,23.39,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,617.0,0.0,0.01,20.2,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,618.0,0.0,0.01,21.06,25.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25493.099999999995]
["2025-02-27T14:05:35.000000000",594.77,619.0,0.0,0.01,22.06,26.42,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,570.0,22.58,26.81,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,571.0,21.57,25.81,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,572.0,20.58,24.81,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,573.0,19.57,23.95,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,574.0,18.58,23.18,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,575.0,17.58,22.2,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,576.0,16.58,21.19,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,577.0,15.58,19.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,578.0,14.59,18.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,579.0,11.0,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,580.0,10.0,16.95,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,581.0,9.0,15.82,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,582.0,8.0,14.96,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,583.0,9.58,14.18,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,584.0,8.6,13.19,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,585.0,5.0,11.83,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,267,174.29999999999998,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,586.0,6.59,11.22,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,587.0,5.62,10.2,0.03,0.04,0.976,-0.024,0.014,82,123,0.014,109,181,267.40000000000003,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,588.0,2.0,8.99,0.04,0.06,0.966,-0.034,0.02,60,263,0.02,252,474,624.0,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,589.0,3.66,11.0,0.07,0.08,0.949,-0.051,0.029,44,338,0.029,203,685,716.3000000000001,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,590.0,2.71,6.92,0.11,0.13,0.926,-0.074,0.042,44,71,0.042,324,1233,1545.6,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,591.0,0.13,10.0,0.18,0.2,0.884,-0.116,0.061,10,145,0.061,109,678,725.9000000000001,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,592.0,2.3,6.0,0.29,0.31,0.824,-0.176,0.086,13,128,0.086,134,1127,1264.2,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,593.0,1.48,4.37,0.47,0.5,0.734,-0.266,0.115,17,351,0.115,166,1056,2104.5,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,594.0,0.21,3.36,0.75,0.79,0.614,-0.386,0.141,21,602,0.141,140,1128,2270.1,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,595.0,0.9,0.96,1.05,1.36,0.467,-0.533,0.151,119,1050,0.151,196,1314,4756.5,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,596.0,0.51,0.53,0.62,2.1,0.317,-0.683,0.139,88,1523,0.139,126,1016,2974.6000000000004,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,597.0,0.25,0.27,1.38,4.0,0.189,-0.811,0.108,124,1796,0.108,122,626,2656.8,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,598.0,0.12,0.13,1.5,5.53,0.103,-0.896,0.071,119,1315,0.071,101,519,1562.0,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,599.0,0.05,0.07,3.05,6.47,0.051,-0.949,0.041,92,903,0.041,29,216,496.1,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,600.0,0.02,0.04,2.0,7.45,0.029,-0.971,0.024,187,1526,0.024,120,421,736.8000000000001,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,601.0,0.01,0.02,1.09,8.44,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,602.0,0.0,0.02,5.07,9.43,0.01,-0.99,0.008,196,753,0.008,319,97,412.0,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,603.0,0.0,0.02,3.08,10.4,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,604.0,0.0,0.02,7.19,11.44,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,605.0,0.0,0.01,8.06,12.39,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,606.0,0.0,0.02,9.06,13.39,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,607.0,0.0,0.02,10.06,14.42,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,608.0,0.0,0.01,11.06,15.39,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,609.0,0.0,0.01,12.06,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,610.0,0.0,0.02,13.06,17.38,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,611.0,0.0,0.02,14.06,18.39,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,612.0,0.0,0.01,15.06,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,613.0,0.0,0.01,16.2,20.42,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,614.0,0.0,0.01,17.2,21.39,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,615.0,0.0,0.01,18.06,22.39,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,616.0,0.0,0.01,19.06,23.39,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,617.0,0.0,0.01,20.19,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,618.0,0.0,0.01,21.06,25.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25493.099999999995]
["2025-02-27T14:05:46.000000000",594.78,619.0,0.0,0.01,22.06,26.42,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25493.099999999995]
["2025-02-27T14:05:58.000000000",594.76,570.0,22.58,26.81,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25502.8]
["2025-02-27T14:05:58.000000000",594.76,571.0,21.57,25.81,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25502.8]
["2025-02-27T14:05:58.000000000",594.76,572.0,20.58,24.81,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25502.8]
["2025-02-27T14:05:58.000000000",594.76,573.0,19.57,23.95,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25502.8]
["2025-02-27T14:05:58.000000000",594.76,574.0,18.58,23.18,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25502.8]
["2025-02-27T14:05:58.000000000",594.76,575.0,17.58,22.2,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25502.8]
["2025-02-27T14:05:58.000000000",594.76,576.0,16.58,21.19,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25502.8]
["2025-02-27T14:05:58.000000000",594.76,577.0,15.58,19.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25502.8]
["2025-02-27T14:05:58.000000000",594.76,578.0,14.59,18.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25502.8]
["2025-02-27T14:05:58.000000000",594.76,579.0,11.0,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25502.8]
["2025-02-27T14:05:58.000000000",594.76,580.0,10.0,16.95,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25502.8]
["2025-02-27T14:05:58.000000000",594.76,581.0,9.0,15.82,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25502.8]
["2025-02-27T14:05:58.000000000",594.76,582.0,8.0,14.96,0.01,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25502.8]
["2025-02-27T14:05:58.000000000",594.76,583.0,9.58,14.18,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25502.8]
["2025-02-27T14:05:58.000000000",594.76,584.0,8.6,13.19,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25502.8]
["2025-02-27T14:05:58.000000000",594.76,585.0,5.0,11.83,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,267,174.29999999999998,25502.8]
["2025-02-27T14:05:58.000000000",594.76,586.0,6.59,11.22,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25502.8]
["2025-02-27T14:05:58.000000000",594.76,587.0,5.62,10.2,0.03,0.04,0.976,-0.024,0.014,82,123,0.014,109,181,267.40000000000003,25502.8]
["2025-02-27T14:05:58.000000000",594.76,588.0,2.0,8.99,0.04,0.06,0.966,-0.034,0.02,60,263,0.02,252,474,624.0,25502.8]
["2025-02-27T14:05:58.000000000",594.76,589.0,3.66,11.0,0.07,0.09,0.947,-0.053,0.03,44,338,0.03,203,685,741.0,25502.8]
["2025-02-27T14:05:58.000000000",594.76,590.0,2.71,6.92,0.11,0.13,0.922,-0.078,0.043,44,71,0.043,324,1233,1582.4,25502.8]
["2025-02-27T14:05:58.000000000",594.76,591.0,0.13,10.0,0.18,0.2,0.88,-0.12,0.062,10,145,0.062,109,678,737.8,25502.8]
["2025-02-27T14:05:58.000000000",594.76,592.0,2.3,6.0,0.29,0.31,0.819,-0.181,0.086,13,128,0.086,134,1127,1264.2,25502.8]
["2025-02-27T14:05:58.000000000",594.76,593.0,1.48,4.37,0.47,0.5,0.729,-0.271,0.114,17,351,0.114,166,1056,2086.2,25502.8]
["2025-02-27T14:05:58.000000000",594.76,594.0,0.21,3.35,0.76,0.78,0.609,-0.391,0.137,21,602,0.137,140,1128,2205.7,25502.8]
["2025-02-27T14:05:58.000000000",594.76,595.0,0.91,0.94,1.04,1.42,0.466,-0.534,0.152,119,1050,0.152,196,1314,4788.0,25502.8]
["2025-02-27T14:05:58.000000000",594.76,596.0,0.5,0.53,0.62,2.1,0.317,-0.683,0.139,88,1523,0.139,126,1016,2974.6000000000004,25502.8]
["2025-02-27T14:05:58.000000000",594.76,597.0,0.25,0.27,1.38,4.0,0.189,-0.811,0.107,124,1796,0.107,122,626,2632.2,25502.8]
["2025-02-27T14:05:58.000000000",594.76,598.0,0.11,0.13,1.5,5.53,0.103,-0.897,0.071,119,1315,0.071,101,519,1562.0,25502.8]
["2025-02-27T14:05:58.000000000",594.76,599.0,0.05,0.06,3.05,6.47,0.054,-0.946,0.042,92,903,0.042,29,216,508.2000000000001,25502.8]
["2025-02-27T14:05:58.000000000",594.76,600.0,0.02,0.04,2.0,7.45,0.029,-0.971,0.024,187,1526,0.024,120,421,736.8000000000001,25502.8]
["2025-02-27T14:05:58.000000000",594.76,601.0,0.01,0.02,1.09,8.44,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25502.8]
["2025-02-27T14:05:58.000000000",594.76,602.0,0.0,0.02,5.07,9.43,0.01,-0.99,0.008,196,753,0.008,319,97,412.0,25502.8]
["2025-02-27T14:05:58.000000000",594.76,603.0,0.0,0.02,3.08,10.4,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25502.8]
["2025-02-27T14:05:58.000000000",594.76,604.0,0.0,0.02,7.19,11.44,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25502.8]
["2025-02-27T14:05:58.000000000",594.76,605.0,0.0,0.01,8.06,12.39,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25502.8]
["2025-02-27T14:05:58.000000000",594.76,606.0,0.0,0.02,9.06,13.39,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25502.8]
["2025-02-27T14:05:58.000000000",594.76,607.0,0.0,0.02,10.06,14.42,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25502.8]
["2025-02-27T14:05:58.000000000",594.76,608.0,0.0,0.01,11.06,15.39,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25502.8]
["2025-02-27T14:05:58.000000000",594.76,609.0,0.0,0.01,12.06,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25502.8]
["2025-02-27T14:05:58.000000000",594.76,610.0,0.0,0.02,13.06,17.38,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25502.8]
["2025-02-27T14:05:58.000000000",594.76,611.0,0.0,0.02,14.06,18.39,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25502.8]
["2025-02-27T14:05:58.000000000",594.76,612.0,0.0,0.01,15.06,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25502.8]
["2025-02-27T14:05:58.000000000",594.76,613.0,0.0,0.01,16.2,20.42,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25502.8]
["2025-02-27T14:05:58.000000000",594.76,614.0,0.0,0.01,17.2,21.39,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25502.8]
["2025-02-27T14:05:58.000000000",594.76,615.0,0.0,0.01,18.06,22.39,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25502.8]
["2025-02-27T14:05:58.000000000",594.76,616.0,0.0,0.01,19.06,23.39,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25502.8]
["2025-02-27T14:05:58.000000000",594.76,617.0,0.0,0.01,20.19,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25502.8]
["2025-02-27T14:05:58.000000000",594.76,618.0,0.0,0.01,21.06,25.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25502.8]
["2025-02-27T14:05:58.000000000",594.76,619.0,0.0,0.01,22.06,26.42,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25502.8]
["2025-02-27T14:06:09.000000000",594.68,570.0,22.58,26.81,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,571.0,21.57,25.81,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,572.0,20.58,24.81,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,573.0,19.57,23.95,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,574.0,18.58,23.18,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,575.0,17.58,22.2,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,576.0,16.58,21.19,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,577.0,15.58,19.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,578.0,14.59,18.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,579.0,11.0,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,580.0,10.0,16.95,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,581.0,9.0,15.82,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,582.0,8.0,14.96,0.01,0.02,0.992,-0.008,0.004,0,116,0.004,50,41,20.0,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,583.0,9.58,14.18,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,584.0,8.6,13.19,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,585.0,5.0,11.83,0.01,0.03,0.987,-0.013,0.007,83,230,0.007,166,267,174.29999999999998,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,586.0,6.59,11.22,0.02,0.04,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,587.0,5.62,10.2,0.03,0.05,0.976,-0.024,0.014,82,123,0.014,109,181,267.40000000000003,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,588.0,2.0,8.99,0.05,0.06,0.966,-0.034,0.02,60,263,0.02,252,474,624.0,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,589.0,3.66,11.0,0.07,0.09,0.949,-0.051,0.029,44,338,0.029,203,685,716.3000000000001,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,590.0,2.71,6.92,0.11,0.13,0.926,-0.074,0.042,44,71,0.042,324,1233,1545.6,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,591.0,0.13,10.0,0.19,0.2,0.884,-0.116,0.062,10,145,0.062,109,678,737.8,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,592.0,2.3,6.0,0.3,0.32,0.821,-0.179,0.086,13,128,0.086,134,1127,1264.2,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,593.0,1.48,4.37,0.49,0.51,0.732,-0.268,0.115,17,351,0.115,166,1057,2104.5,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,594.0,1.45,1.48,0.78,0.81,0.611,-0.389,0.14,21,602,0.14,140,1129,2254.0000000000005,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,595.0,0.89,0.92,1.22,1.26,0.466,-0.534,0.149,119,1050,0.149,196,1315,4693.499999999999,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,596.0,0.49,0.51,0.62,2.1,0.318,-0.682,0.137,88,1525,0.137,126,1016,2931.8,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,597.0,0.24,0.26,1.38,4.0,0.19,-0.81,0.107,124,1796,0.107,122,626,2632.2,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,598.0,0.11,0.13,1.5,5.53,0.106,-0.894,0.071,119,1316,0.071,101,519,1562.0,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,599.0,0.05,0.06,3.05,6.47,0.054,-0.946,0.042,92,903,0.042,29,216,508.2000000000001,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,600.0,0.02,0.04,2.0,7.45,0.029,-0.971,0.024,187,1526,0.024,120,421,736.8000000000001,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,601.0,0.01,0.02,1.09,8.44,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,602.0,0.0,0.02,5.07,9.43,0.013,-0.987,0.01,196,753,0.01,319,97,515.0,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,603.0,0.0,0.02,3.08,10.4,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,604.0,0.0,0.02,7.19,11.44,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,605.0,0.0,0.01,8.06,12.39,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,606.0,0.0,0.02,9.06,13.39,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,607.0,0.0,0.02,10.06,14.42,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,608.0,0.0,0.01,11.06,15.39,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,609.0,0.0,0.01,12.06,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,610.0,0.0,0.02,13.06,17.39,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,611.0,0.0,0.02,14.06,18.39,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,612.0,0.0,0.01,15.06,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,613.0,0.0,0.01,16.2,20.42,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,614.0,0.0,0.01,17.2,21.39,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,615.0,0.0,0.01,18.06,22.39,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,616.0,0.0,0.01,19.06,23.39,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,617.0,0.0,0.01,20.19,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,618.0,0.0,0.01,21.06,25.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25478.599999999995]
["2025-02-27T14:06:09.000000000",594.68,619.0,0.0,0.01,22.06,26.42,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25478.599999999995]
["2025-02-27T14:06:21.000000000",594.68,570.0,22.58,26.81,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,571.0,21.57,25.81,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,572.0,20.58,24.81,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,573.0,19.57,23.95,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,574.0,18.58,23.18,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,575.0,17.58,22.2,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,576.0,16.58,21.19,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,577.0,15.58,19.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,578.0,14.59,18.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,579.0,11.0,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,580.0,10.0,16.95,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,581.0,9.0,15.82,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,582.0,8.0,14.96,0.01,0.02,0.992,-0.008,0.004,0,116,0.004,50,41,20.0,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,583.0,9.58,14.18,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,584.0,8.6,13.19,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,585.0,5.0,11.83,0.01,0.03,0.987,-0.013,0.008,83,230,0.008,166,267,199.2,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,586.0,6.59,11.22,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,587.0,5.62,10.2,0.03,0.05,0.976,-0.024,0.014,82,123,0.014,109,181,267.40000000000003,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,588.0,2.0,8.99,0.05,0.06,0.963,-0.037,0.021,60,263,0.021,252,474,655.2,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,589.0,3.66,11.0,0.07,0.09,0.947,-0.053,0.031,44,338,0.031,203,685,765.7,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,590.0,2.71,6.92,0.12,0.14,0.921,-0.079,0.044,44,71,0.044,324,1233,1619.2,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,591.0,0.13,10.0,0.19,0.21,0.877,-0.123,0.064,10,145,0.064,109,680,761.5999999999999,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,592.0,2.3,6.0,0.31,0.34,0.812,-0.188,0.089,13,128,0.089,134,1127,1308.3,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,593.0,1.48,4.37,0.5,0.53,0.72,-0.28,0.116,17,351,0.116,166,1058,2122.8,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,594.0,0.21,3.36,0.81,0.84,0.598,-0.402,0.14,21,602,0.14,140,1139,2254.0000000000005,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,595.0,0.87,0.91,0.98,1.5,0.453,-0.547,0.15,119,1050,0.15,196,1315,4725.0,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,596.0,0.48,0.51,0.62,2.1,0.306,-0.694,0.136,88,1525,0.136,126,1016,2910.4,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,597.0,0.24,0.26,1.38,4.0,0.182,-0.818,0.104,124,1796,0.104,122,626,2558.4,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,598.0,0.11,0.13,1.5,5.53,0.102,-0.898,0.068,119,1317,0.068,101,519,1496.0,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,599.0,0.05,0.06,3.05,6.47,0.05,-0.949,0.04,92,903,0.04,29,216,484.0,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,600.0,0.02,0.04,2.0,7.45,0.028,-0.972,0.023,187,1526,0.023,120,421,706.1,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,601.0,0.01,0.02,1.09,8.44,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,602.0,0.01,0.02,5.07,9.43,0.013,-0.987,0.01,196,753,0.01,319,97,515.0,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,603.0,0.0,0.02,3.08,10.4,0.009,-0.991,0.007,150,455,0.007,121,172,189.7,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,604.0,0.0,0.02,7.19,11.44,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,605.0,0.0,0.01,8.06,12.42,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,606.0,0.0,0.02,9.06,13.39,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,607.0,0.0,0.02,10.06,14.42,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,608.0,0.0,0.01,11.06,15.39,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,609.0,0.0,0.01,12.06,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,610.0,0.0,0.02,13.06,17.39,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,611.0,0.0,0.02,14.06,18.39,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,612.0,0.0,0.01,15.06,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,613.0,0.0,0.01,16.2,20.42,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,614.0,0.0,0.01,17.2,21.39,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,615.0,0.0,0.01,18.06,22.39,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,616.0,0.0,0.01,19.06,23.39,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,617.0,0.0,0.01,20.19,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,618.0,0.0,0.01,21.06,25.39,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25559.299999999992]
["2025-02-27T14:06:21.000000000",594.68,619.0,0.0,0.01,22.06,26.42,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,570.0,22.48,26.81,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,571.0,21.48,25.81,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,572.0,20.48,24.81,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,573.0,19.48,23.95,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,574.0,18.48,23.18,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,575.0,17.49,22.2,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,576.0,16.49,21.19,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,577.0,15.49,19.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,578.0,14.49,18.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,579.0,11.0,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,580.0,10.0,16.95,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,581.0,9.0,15.82,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,582.0,8.0,14.96,0.01,0.02,0.992,-0.008,0.004,0,116,0.004,50,41,20.0,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,583.0,9.5,14.18,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,584.0,8.5,13.19,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,585.0,5.0,11.83,0.01,0.03,0.987,-0.013,0.008,83,230,0.008,166,267,199.2,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,586.0,6.51,11.22,0.02,0.04,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,587.0,5.52,10.2,0.03,0.05,0.976,-0.024,0.014,82,123,0.014,109,182,267.40000000000003,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,588.0,2.0,8.99,0.05,0.06,0.963,-0.037,0.021,60,263,0.021,252,475,655.2,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,589.0,3.57,10.71,0.07,0.09,0.947,-0.053,0.031,44,338,0.031,203,686,765.7,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,590.0,2.62,6.92,0.12,0.14,0.921,-0.079,0.044,44,71,0.044,324,1233,1619.2,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,591.0,0.14,10.0,0.19,0.21,0.877,-0.123,0.064,10,145,0.064,109,681,761.5999999999999,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,592.0,2.31,6.0,0.31,0.33,0.812,-0.188,0.089,13,128,0.089,134,1127,1308.3,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,593.0,1.48,4.37,0.5,0.53,0.72,-0.28,0.116,17,351,0.116,166,1059,2122.8,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,594.0,1.42,1.46,0.8,0.84,0.598,-0.402,0.14,21,602,0.14,140,1139,2254.0000000000005,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,595.0,0.87,0.9,1.25,1.29,0.453,-0.547,0.15,119,1051,0.15,196,1315,4725.0,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,596.0,0.48,0.51,0.62,2.1,0.306,-0.694,0.136,88,1525,0.136,126,1016,2910.4,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,597.0,0.24,0.26,1.38,4.0,0.182,-0.818,0.104,124,1796,0.104,122,626,2558.4,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,598.0,0.11,0.13,1.5,5.63,0.102,-0.898,0.068,119,1317,0.068,101,519,1496.0,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,599.0,0.05,0.06,3.05,6.57,0.05,-0.949,0.04,92,904,0.04,29,216,484.0,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,600.0,0.02,0.04,2.0,7.55,0.028,-0.972,0.023,187,1527,0.023,120,421,706.1,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,601.0,0.01,0.02,1.4,8.53,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,602.0,0.01,0.02,5.07,9.53,0.013,-0.987,0.01,196,754,0.01,319,97,515.0,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,603.0,0.0,0.02,3.39,10.53,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,604.0,0.0,0.02,7.19,11.52,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,605.0,0.0,0.01,8.06,12.52,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,606.0,0.0,0.02,9.06,13.52,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,607.0,0.0,0.02,10.06,14.52,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,608.0,0.0,0.01,11.06,15.51,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,609.0,0.0,0.01,12.06,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,610.0,0.0,0.02,13.06,17.51,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,611.0,0.0,0.02,14.06,18.51,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,612.0,0.0,0.01,15.06,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,613.0,0.0,0.01,16.2,20.54,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,614.0,0.0,0.01,17.2,21.51,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,615.0,0.0,0.01,18.06,22.5,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,616.0,0.0,0.01,19.06,23.5,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,617.0,0.0,0.01,20.19,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,618.0,0.0,0.01,21.06,25.54,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25559.299999999992]
["2025-02-27T14:06:33.000000000",594.61,619.0,0.0,0.01,22.06,26.5,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25559.299999999992]
["2025-02-27T14:06:44.000000000",594.63,570.0,22.48,26.81,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25494.5]
["2025-02-27T14:06:44.000000000",594.63,571.0,21.48,25.81,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25494.5]
["2025-02-27T14:06:44.000000000",594.63,572.0,20.48,24.81,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25494.5]
["2025-02-27T14:06:44.000000000",594.63,573.0,19.48,23.95,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25494.5]
["2025-02-27T14:06:44.000000000",594.63,574.0,18.48,23.18,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25494.5]
["2025-02-27T14:06:44.000000000",594.63,575.0,17.49,22.2,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25494.5]
["2025-02-27T14:06:44.000000000",594.63,576.0,16.49,21.19,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25494.5]
["2025-02-27T14:06:44.000000000",594.63,577.0,15.49,19.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25494.5]
["2025-02-27T14:06:44.000000000",594.63,578.0,14.49,18.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25494.5]
["2025-02-27T14:06:44.000000000",594.63,579.0,11.0,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25494.5]
["2025-02-27T14:06:44.000000000",594.63,580.0,10.0,16.95,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25494.5]
["2025-02-27T14:06:44.000000000",594.63,581.0,9.0,15.82,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25494.5]
["2025-02-27T14:06:44.000000000",594.63,582.0,8.0,14.96,0.01,0.02,0.992,-0.008,0.004,0,116,0.004,50,41,20.0,25494.5]
["2025-02-27T14:06:44.000000000",594.63,583.0,9.5,14.18,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25494.5]
["2025-02-27T14:06:44.000000000",594.63,584.0,8.5,13.19,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25494.5]
["2025-02-27T14:06:44.000000000",594.63,585.0,5.0,11.83,0.01,0.03,0.987,-0.013,0.008,83,230,0.008,166,267,199.2,25494.5]
["2025-02-27T14:06:44.000000000",594.63,586.0,6.51,11.22,0.02,0.03,0.98,-0.02,0.011,0,153,0.011,59,391,64.89999999999999,25494.5]
["2025-02-27T14:06:44.000000000",594.63,587.0,5.52,10.2,0.03,0.05,0.974,-0.026,0.015,82,123,0.015,109,182,286.5,25494.5]
["2025-02-27T14:06:44.000000000",594.63,588.0,2.0,8.99,0.05,0.06,0.963,-0.037,0.022,60,263,0.022,252,475,686.3999999999999,25494.5]
["2025-02-27T14:06:44.000000000",594.63,589.0,3.57,10.71,0.08,0.09,0.946,-0.054,0.031,44,338,0.031,203,686,765.7,25494.5]
["2025-02-27T14:06:44.000000000",594.63,590.0,2.62,6.92,0.12,0.14,0.916,-0.084,0.046,44,71,0.046,324,1233,1692.8000000000002,25494.5]
["2025-02-27T14:06:44.000000000",594.63,591.0,0.13,10.0,0.19,0.21,0.874,-0.126,0.065,10,145,0.065,109,681,773.5,25494.5]
["2025-02-27T14:06:44.000000000",594.63,592.0,2.3,6.0,0.31,0.34,0.808,-0.192,0.091,13,128,0.091,134,1127,1337.6999999999998,25494.5]
["2025-02-27T14:06:44.000000000",594.63,593.0,1.48,4.37,0.51,0.54,0.713,-0.287,0.118,17,351,0.118,166,1059,2159.4,25494.5]
["2025-02-27T14:06:44.000000000",594.63,594.0,0.21,3.36,0.81,0.85,0.588,-0.412,0.141,21,602,0.141,140,1139,2270.1,25494.5]
["2025-02-27T14:06:44.000000000",594.63,595.0,0.86,0.89,0.98,1.5,0.443,-0.557,0.147,119,1051,0.147,196,1315,4630.499999999999,25494.5]
["2025-02-27T14:06:44.000000000",594.63,596.0,0.47,0.49,0.62,2.1,0.298,-0.702,0.133,88,1526,0.133,126,1016,2846.2000000000003,25494.5]
["2025-02-27T14:06:44.000000000",594.63,597.0,0.23,0.25,1.38,4.0,0.179,-0.821,0.101,124,1797,0.101,122,626,2484.6000000000004,25494.5]
["2025-02-27T14:06:44.000000000",594.63,598.0,0.11,0.12,1.5,5.63,0.098,-0.902,0.066,119,1318,0.066,101,519,1452.0,25494.5]
["2025-02-27T14:06:44.000000000",594.63,599.0,0.05,0.06,3.05,6.57,0.05,-0.95,0.039,92,914,0.039,29,216,471.9,25494.5]
["2025-02-27T14:06:44.000000000",594.63,600.0,0.02,0.03,2.0,7.55,0.028,-0.972,0.023,187,1527,0.023,120,421,706.1,25494.5]
["2025-02-27T14:06:44.000000000",594.63,601.0,0.01,0.02,1.4,8.53,0.014,-0.986,0.013,186,880,0.013,171,31,464.1,25494.5]
["2025-02-27T14:06:44.000000000",594.63,602.0,0.01,0.02,5.07,9.53,0.013,-0.987,0.01,196,754,0.01,319,97,515.0,25494.5]
["2025-02-27T14:06:44.000000000",594.63,603.0,0.0,0.02,3.39,10.53,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25494.5]
["2025-02-27T14:06:44.000000000",594.63,604.0,0.0,0.02,7.19,11.52,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25494.5]
["2025-02-27T14:06:44.000000000",594.63,605.0,0.0,0.01,8.06,12.52,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25494.5]
["2025-02-27T14:06:44.000000000",594.63,606.0,0.0,0.02,9.06,13.52,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25494.5]
["2025-02-27T14:06:44.000000000",594.63,607.0,0.0,0.02,10.06,14.52,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25494.5]
["2025-02-27T14:06:44.000000000",594.63,608.0,0.0,0.01,11.06,15.51,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25494.5]
["2025-02-27T14:06:44.000000000",594.63,609.0,0.0,0.01,12.06,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25494.5]
["2025-02-27T14:06:44.000000000",594.63,610.0,0.0,0.02,13.06,17.51,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25494.5]
["2025-02-27T14:06:44.000000000",594.63,611.0,0.0,0.02,14.06,18.51,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25494.5]
["2025-02-27T14:06:44.000000000",594.63,612.0,0.0,0.01,15.06,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25494.5]
["2025-02-27T14:06:44.000000000",594.63,613.0,0.0,0.01,16.2,20.54,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25494.5]
["2025-02-27T14:06:44.000000000",594.63,614.0,0.0,0.01,17.2,21.51,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25494.5]
["2025-02-27T14:06:44.000000000",594.63,615.0,0.0,0.01,18.06,22.5,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25494.5]
["2025-02-27T14:06:44.000000000",594.63,616.0,0.0,0.01,19.06,23.5,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25494.5]
["2025-02-27T14:06:44.000000000",594.63,617.0,0.0,0.01,20.19,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25494.5]
["2025-02-27T14:06:44.000000000",594.63,618.0,0.0,0.01,21.06,25.54,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25494.5]
["2025-02-27T14:06:44.000000000",594.63,619.0,0.0,0.01,22.06,26.5,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25494.5]
["2025-02-27T14:06:55.000000000",594.66,570.0,22.48,26.81,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25555.8]
["2025-02-27T14:06:55.000000000",594.66,571.0,21.48,25.81,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25555.8]
["2025-02-27T14:06:55.000000000",594.66,572.0,20.48,24.81,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25555.8]
["2025-02-27T14:06:55.000000000",594.66,573.0,19.48,23.95,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25555.8]
["2025-02-27T14:06:55.000000000",594.66,574.0,18.48,23.18,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25555.8]
["2025-02-27T14:06:55.000000000",594.66,575.0,17.49,22.2,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25555.8]
["2025-02-27T14:06:55.000000000",594.66,576.0,16.49,21.19,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25555.8]
["2025-02-27T14:06:55.000000000",594.66,577.0,15.49,19.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25555.8]
["2025-02-27T14:06:55.000000000",594.66,578.0,14.49,18.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25555.8]
["2025-02-27T14:06:55.000000000",594.66,579.0,11.0,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25555.8]
["2025-02-27T14:06:55.000000000",594.66,580.0,10.0,16.95,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25555.8]
["2025-02-27T14:06:55.000000000",594.66,581.0,9.0,15.82,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25555.8]
["2025-02-27T14:06:55.000000000",594.66,582.0,8.0,14.96,0.0,0.02,0.992,-0.008,0.004,0,116,0.004,50,41,20.0,25555.8]
["2025-02-27T14:06:55.000000000",594.66,583.0,9.5,14.18,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25555.8]
["2025-02-27T14:06:55.000000000",594.66,584.0,8.5,13.19,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25555.8]
["2025-02-27T14:06:55.000000000",594.66,585.0,5.0,11.83,0.01,0.03,0.987,-0.013,0.008,83,230,0.008,166,267,199.2,25555.8]
["2025-02-27T14:06:55.000000000",594.66,586.0,6.51,11.22,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25555.8]
["2025-02-27T14:06:55.000000000",594.66,587.0,5.52,10.2,0.03,0.04,0.974,-0.026,0.015,82,123,0.015,109,182,286.5,25555.8]
["2025-02-27T14:06:55.000000000",594.66,588.0,2.0,8.99,0.05,0.06,0.963,-0.037,0.022,60,263,0.022,252,475,686.3999999999999,25555.8]
["2025-02-27T14:06:55.000000000",594.66,589.0,3.57,10.7,0.07,0.09,0.946,-0.054,0.031,44,338,0.031,203,686,765.7,25555.8]
["2025-02-27T14:06:55.000000000",594.66,590.0,2.62,6.92,0.11,0.13,0.916,-0.084,0.045,44,71,0.045,324,1233,1655.9999999999998,25555.8]
["2025-02-27T14:06:55.000000000",594.66,591.0,0.13,10.0,0.18,0.21,0.874,-0.126,0.065,10,145,0.065,109,681,773.5,25555.8]
["2025-02-27T14:06:55.000000000",594.66,592.0,2.3,6.0,0.3,0.32,0.808,-0.192,0.089,13,128,0.089,134,1127,1308.3,25555.8]
["2025-02-27T14:06:55.000000000",594.66,593.0,1.48,4.37,0.49,0.52,0.716,-0.284,0.117,17,351,0.117,166,1059,2141.1000000000004,25555.8]
["2025-02-27T14:06:55.000000000",594.66,594.0,0.21,3.36,0.78,0.82,0.592,-0.408,0.138,21,602,0.138,140,1139,2221.8,25555.8]
["2025-02-27T14:06:55.000000000",594.66,595.0,0.87,0.91,0.98,1.5,0.447,-0.553,0.151,119,1051,0.151,196,1315,4756.5,25555.8]
["2025-02-27T14:06:55.000000000",594.66,596.0,0.48,0.51,0.62,2.1,0.299,-0.701,0.136,88,1526,0.136,126,1016,2910.4,25555.8]
["2025-02-27T14:06:55.000000000",594.66,597.0,0.24,0.26,1.38,4.0,0.177,-0.823,0.103,124,1797,0.103,122,626,2533.8,25555.8]
["2025-02-27T14:06:55.000000000",594.66,598.0,0.11,0.13,1.5,5.63,0.096,-0.904,0.067,119,1318,0.067,101,519,1474.0000000000002,25555.8]
["2025-02-27T14:06:55.000000000",594.66,599.0,0.05,0.06,3.05,6.57,0.05,-0.95,0.039,92,914,0.039,29,216,471.9,25555.8]
["2025-02-27T14:06:55.000000000",594.66,600.0,0.02,0.03,2.0,7.55,0.025,-0.975,0.021,187,1527,0.021,120,421,644.7,25555.8]
["2025-02-27T14:06:55.000000000",594.66,601.0,0.01,0.02,1.41,8.53,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25555.8]
["2025-02-27T14:06:55.000000000",594.66,602.0,0.01,0.02,5.07,9.53,0.013,-0.987,0.01,196,754,0.01,319,97,515.0,25555.8]
["2025-02-27T14:06:55.000000000",594.66,603.0,0.0,0.02,3.4,10.53,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25555.8]
["2025-02-27T14:06:55.000000000",594.66,604.0,0.0,0.02,7.19,11.52,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25555.8]
["2025-02-27T14:06:55.000000000",594.66,605.0,0.0,0.01,8.06,12.52,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25555.8]
["2025-02-27T14:06:55.000000000",594.66,606.0,0.0,0.02,9.06,13.52,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25555.8]
["2025-02-27T14:06:55.000000000",594.66,607.0,0.0,0.02,10.06,14.52,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25555.8]
["2025-02-27T14:06:55.000000000",594.66,608.0,0.0,0.01,11.06,15.51,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25555.8]
["2025-02-27T14:06:55.000000000",594.66,609.0,0.0,0.01,12.06,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25555.8]
["2025-02-27T14:06:55.000000000",594.66,610.0,0.0,0.02,13.06,17.51,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25555.8]
["2025-02-27T14:06:55.000000000",594.66,611.0,0.0,0.02,14.06,18.51,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25555.8]
["2025-02-27T14:06:55.000000000",594.66,612.0,0.0,0.01,15.06,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25555.8]
["2025-02-27T14:06:55.000000000",594.66,613.0,0.0,0.01,16.2,20.54,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25555.8]
["2025-02-27T14:06:55.000000000",594.66,614.0,0.0,0.01,17.2,21.51,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25555.8]
["2025-02-27T14:06:55.000000000",594.66,615.0,0.0,0.01,18.06,22.5,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25555.8]
["2025-02-27T14:06:55.000000000",594.66,616.0,0.0,0.01,19.06,23.5,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25555.8]
["2025-02-27T14:06:55.000000000",594.66,617.0,0.0,0.01,20.19,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25555.8]
["2025-02-27T14:06:55.000000000",594.66,618.0,0.0,0.01,21.06,25.54,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25555.8]
["2025-02-27T14:06:55.000000000",594.66,619.0,0.0,0.01,22.06,26.5,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25555.8]
["2025-02-27T14:07:06.000000000",594.65,570.0,22.48,26.81,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25444.4]
["2025-02-27T14:07:06.000000000",594.65,571.0,21.48,25.81,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25444.4]
["2025-02-27T14:07:06.000000000",594.65,572.0,20.48,24.81,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25444.4]
["2025-02-27T14:07:06.000000000",594.65,573.0,19.48,23.95,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25444.4]
["2025-02-27T14:07:06.000000000",594.65,574.0,18.48,23.18,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25444.4]
["2025-02-27T14:07:06.000000000",594.65,575.0,17.49,22.2,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25444.4]
["2025-02-27T14:07:06.000000000",594.65,576.0,16.49,21.19,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25444.4]
["2025-02-27T14:07:06.000000000",594.65,577.0,15.49,19.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25444.4]
["2025-02-27T14:07:06.000000000",594.65,578.0,14.49,18.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25444.4]
["2025-02-27T14:07:06.000000000",594.65,579.0,11.0,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25444.4]
["2025-02-27T14:07:06.000000000",594.65,580.0,10.0,16.95,0.0,0.02,0.994,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25444.4]
["2025-02-27T14:07:06.000000000",594.65,581.0,9.0,15.82,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25444.4]
["2025-02-27T14:07:06.000000000",594.65,582.0,8.0,14.96,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25444.4]
["2025-02-27T14:07:06.000000000",594.65,583.0,9.5,14.18,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25444.4]
["2025-02-27T14:07:06.000000000",594.65,584.0,8.5,13.19,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25444.4]
["2025-02-27T14:07:06.000000000",594.65,585.0,5.0,11.83,0.01,0.03,0.987,-0.013,0.008,83,230,0.008,166,267,199.2,25444.4]
["2025-02-27T14:07:06.000000000",594.65,586.0,6.51,11.22,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25444.4]
["2025-02-27T14:07:06.000000000",594.65,587.0,5.52,10.2,0.03,0.04,0.976,-0.024,0.014,82,123,0.014,109,182,267.40000000000003,25444.4]
["2025-02-27T14:07:06.000000000",594.65,588.0,2.0,8.99,0.04,0.06,0.963,-0.037,0.022,60,263,0.022,252,475,686.3999999999999,25444.4]
["2025-02-27T14:07:06.000000000",594.65,589.0,3.57,10.73,0.07,0.08,0.946,-0.054,0.031,44,338,0.031,203,686,765.7,25444.4]
["2025-02-27T14:07:06.000000000",594.65,590.0,2.62,6.92,0.11,0.12,0.918,-0.082,0.045,44,71,0.045,324,1233,1655.9999999999998,25444.4]
["2025-02-27T14:07:06.000000000",594.65,591.0,0.13,10.0,0.18,0.2,0.874,-0.126,0.065,10,145,0.065,109,681,773.5,25444.4]
["2025-02-27T14:07:06.000000000",594.65,592.0,2.3,6.0,0.29,0.31,0.809,-0.191,0.09,13,128,0.09,134,1130,1322.9999999999998,25444.4]
["2025-02-27T14:07:06.000000000",594.65,593.0,1.48,4.37,0.47,0.49,0.715,-0.285,0.117,17,351,0.117,166,1061,2141.1000000000004,25444.4]
["2025-02-27T14:07:06.000000000",594.65,594.0,1.45,1.48,0.76,0.79,0.591,-0.409,0.139,21,602,0.139,140,1139,2237.9,25444.4]
["2025-02-27T14:07:06.000000000",594.65,595.0,0.89,0.92,1.19,1.23,0.445,-0.555,0.152,119,1051,0.152,196,1315,4788.0,25444.4]
["2025-02-27T14:07:06.000000000",594.65,596.0,0.49,0.51,0.62,2.1,0.298,-0.702,0.136,88,1527,0.136,126,1016,2910.4,25444.4]
["2025-02-27T14:07:06.000000000",594.65,597.0,0.24,0.26,1.38,4.0,0.176,-0.824,0.102,124,1797,0.102,122,626,2509.2,25444.4]
["2025-02-27T14:07:06.000000000",594.65,598.0,0.11,0.13,1.5,5.63,0.093,-0.907,0.066,119,1318,0.066,101,519,1452.0,25444.4]
["2025-02-27T14:07:06.000000000",594.65,599.0,0.05,0.06,3.05,6.57,0.05,-0.95,0.039,92,914,0.039,29,216,471.9,25444.4]
["2025-02-27T14:07:06.000000000",594.65,600.0,0.02,0.03,2.0,7.55,0.025,-0.975,0.021,187,1527,0.021,120,421,644.7,25444.4]
["2025-02-27T14:07:06.000000000",594.65,601.0,0.01,0.02,1.37,8.53,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25444.4]
["2025-02-27T14:07:06.000000000",594.65,602.0,0.01,0.02,5.07,9.53,0.01,-0.99,0.008,196,754,0.008,319,97,412.0,25444.4]
["2025-02-27T14:07:06.000000000",594.65,603.0,0.0,0.02,3.36,10.53,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25444.4]
["2025-02-27T14:07:06.000000000",594.65,604.0,0.0,0.02,7.19,11.52,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25444.4]
["2025-02-27T14:07:06.000000000",594.65,605.0,0.0,0.01,8.06,12.52,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25444.4]
["2025-02-27T14:07:06.000000000",594.65,606.0,0.0,0.02,9.06,13.52,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25444.4]
["2025-02-27T14:07:06.000000000",594.65,607.0,0.0,0.02,10.06,14.52,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25444.4]
["2025-02-27T14:07:06.000000000",594.65,608.0,0.0,0.01,11.06,15.51,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25444.4]
["2025-02-27T14:07:06.000000000",594.65,609.0,0.0,0.01,12.06,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25444.4]
["2025-02-27T14:07:06.000000000",594.65,610.0,0.0,0.02,13.06,17.51,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25444.4]
["2025-02-27T14:07:06.000000000",594.65,611.0,0.0,0.02,14.06,18.51,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25444.4]
["2025-02-27T14:07:06.000000000",594.65,612.0,0.0,0.01,15.06,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25444.4]
["2025-02-27T14:07:06.000000000",594.65,613.0,0.0,0.01,16.2,20.54,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25444.4]
["2025-02-27T14:07:06.000000000",594.65,614.0,0.0,0.01,17.2,21.51,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25444.4]
["2025-02-27T14:07:06.000000000",594.65,615.0,0.0,0.01,18.06,22.5,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25444.4]
["2025-02-27T14:07:06.000000000",594.65,616.0,0.0,0.01,19.06,23.5,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25444.4]
["2025-02-27T14:07:06.000000000",594.65,617.0,0.0,0.01,20.19,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25444.4]
["2025-02-27T14:07:06.000000000",594.65,618.0,0.0,0.01,21.06,25.54,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25444.4]
["2025-02-27T14:07:06.000000000",594.65,619.0,0.0,0.01,22.06,26.5,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25444.4]
["2025-02-27T14:07:17.000000000",594.79,570.0,22.48,26.81,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25444.4]
["2025-02-27T14:07:17.000000000",594.79,571.0,21.48,25.81,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25444.4]
["2025-02-27T14:07:17.000000000",594.79,572.0,20.48,24.81,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25444.4]
["2025-02-27T14:07:17.000000000",594.79,573.0,19.48,23.95,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25444.4]
["2025-02-27T14:07:17.000000000",594.79,574.0,18.48,23.18,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25444.4]
["2025-02-27T14:07:17.000000000",594.79,575.0,17.49,22.2,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25444.4]
["2025-02-27T14:07:17.000000000",594.79,576.0,16.49,21.19,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25444.4]
["2025-02-27T14:07:17.000000000",594.79,577.0,15.49,19.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25444.4]
["2025-02-27T14:07:17.000000000",594.79,578.0,14.49,18.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25444.4]
["2025-02-27T14:07:17.000000000",594.79,579.0,11.0,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25444.4]
["2025-02-27T14:07:17.000000000",594.79,580.0,10.0,16.95,0.0,0.02,0.994,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25444.4]
["2025-02-27T14:07:17.000000000",594.79,581.0,9.0,15.82,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25444.4]
["2025-02-27T14:07:17.000000000",594.79,582.0,8.0,14.96,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25444.4]
["2025-02-27T14:07:17.000000000",594.79,583.0,9.5,14.18,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25444.4]
["2025-02-27T14:07:17.000000000",594.79,584.0,8.5,13.19,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25444.4]
["2025-02-27T14:07:17.000000000",594.79,585.0,5.0,11.83,0.01,0.03,0.987,-0.013,0.008,83,230,0.008,166,267,199.2,25444.4]
["2025-02-27T14:07:17.000000000",594.79,586.0,6.51,11.22,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25444.4]
["2025-02-27T14:07:17.000000000",594.79,587.0,5.52,10.2,0.03,0.04,0.976,-0.024,0.014,82,123,0.014,109,182,267.40000000000003,25444.4]
["2025-02-27T14:07:17.000000000",594.79,588.0,2.0,8.99,0.04,0.06,0.963,-0.037,0.022,60,263,0.022,252,475,686.3999999999999,25444.4]
["2025-02-27T14:07:17.000000000",594.79,589.0,3.57,10.73,0.06,0.08,0.946,-0.054,0.031,44,338,0.031,203,686,765.7,25444.4]
["2025-02-27T14:07:17.000000000",594.79,590.0,2.62,6.92,0.1,0.12,0.918,-0.082,0.045,44,71,0.045,324,1233,1655.9999999999998,25444.4]
["2025-02-27T14:07:17.000000000",594.79,591.0,0.13,10.0,0.17,0.19,0.874,-0.126,0.065,10,145,0.065,109,681,773.5,25444.4]
["2025-02-27T14:07:17.000000000",594.79,592.0,2.3,6.0,0.28,0.29,0.809,-0.191,0.09,13,128,0.09,134,1130,1322.9999999999998,25444.4]
["2025-02-27T14:07:17.000000000",594.79,593.0,1.48,4.37,0.45,0.48,0.715,-0.285,0.117,17,351,0.117,166,1061,2141.1000000000004,25444.4]
["2025-02-27T14:07:17.000000000",594.79,594.0,0.21,3.36,0.74,0.76,0.591,-0.409,0.139,21,602,0.139,140,1139,2237.9,25444.4]
["2025-02-27T14:07:17.000000000",594.79,595.0,0.91,0.94,1.16,1.19,0.445,-0.555,0.152,119,1051,0.152,196,1315,4788.0,25444.4]
["2025-02-27T14:07:17.000000000",594.79,596.0,0.5,0.53,0.62,2.1,0.298,-0.702,0.136,88,1527,0.136,126,1016,2910.4,25444.4]
["2025-02-27T14:07:17.000000000",594.79,597.0,0.25,0.27,1.38,4.0,0.176,-0.824,0.102,124,1797,0.102,122,626,2509.2,25444.4]
["2025-02-27T14:07:17.000000000",594.79,598.0,0.11,0.13,1.5,5.63,0.093,-0.907,0.066,119,1318,0.066,101,519,1452.0,25444.4]
["2025-02-27T14:07:17.000000000",594.79,599.0,0.05,0.07,3.05,6.57,0.05,-0.95,0.039,92,914,0.039,29,216,471.9,25444.4]
["2025-02-27T14:07:17.000000000",594.79,600.0,0.02,0.04,2.0,7.55,0.025,-0.975,0.021,187,1527,0.021,120,421,644.7,25444.4]
["2025-02-27T14:07:17.000000000",594.79,601.0,0.01,0.02,1.37,8.53,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25444.4]
["2025-02-27T14:07:17.000000000",594.79,602.0,0.01,0.02,5.07,9.53,0.01,-0.99,0.008,196,754,0.008,319,97,412.0,25444.4]
["2025-02-27T14:07:17.000000000",594.79,603.0,0.0,0.02,3.36,10.53,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25444.4]
["2025-02-27T14:07:17.000000000",594.79,604.0,0.0,0.02,7.19,11.52,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25444.4]
["2025-02-27T14:07:17.000000000",594.79,605.0,0.0,0.01,8.06,12.52,0.004,-0.996,0.003,205,424,0.003,266,220,141.3,25444.4]
["2025-02-27T14:07:17.000000000",594.79,606.0,0.0,0.02,9.06,13.52,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25444.4]
["2025-02-27T14:07:17.000000000",594.79,607.0,0.0,0.02,10.06,14.52,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25444.4]
["2025-02-27T14:07:17.000000000",594.79,608.0,0.0,0.01,11.06,15.51,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25444.4]
["2025-02-27T14:07:17.000000000",594.79,609.0,0.0,0.01,12.06,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25444.4]
["2025-02-27T14:07:17.000000000",594.79,610.0,0.0,0.02,13.06,17.51,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25444.4]
["2025-02-27T14:07:17.000000000",594.79,611.0,0.0,0.02,14.06,18.51,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25444.4]
["2025-02-27T14:07:17.000000000",594.79,612.0,0.0,0.01,15.06,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25444.4]
["2025-02-27T14:07:17.000000000",594.79,613.0,0.0,0.01,16.2,20.54,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25444.4]
["2025-02-27T14:07:17.000000000",594.79,614.0,0.0,0.01,17.2,21.51,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25444.4]
["2025-02-27T14:07:17.000000000",594.79,615.0,0.0,0.01,18.06,22.5,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25444.4]
["2025-02-27T14:07:17.000000000",594.79,616.0,0.0,0.01,19.06,23.5,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25444.4]
["2025-02-27T14:07:17.000000000",594.79,617.0,0.0,0.01,20.19,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25444.4]
["2025-02-27T14:07:17.000000000",594.79,618.0,0.0,0.01,21.06,25.54,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25444.4]
["2025-02-27T14:07:17.000000000",594.79,619.0,0.0,0.01,22.06,26.5,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25444.4]
["2025-02-27T14:07:29.000000000",594.84,570.0,20.0,26.85,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25724.3]
["2025-02-27T14:07:29.000000000",594.84,571.0,19.0,25.85,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25724.3]
["2025-02-27T14:07:29.000000000",594.84,572.0,20.76,24.86,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25724.3]
["2025-02-27T14:07:29.000000000",594.84,573.0,19.76,23.86,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25724.3]
["2025-02-27T14:07:29.000000000",594.84,574.0,18.76,22.86,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25724.3]
["2025-02-27T14:07:29.000000000",594.84,575.0,17.76,24.8,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25724.3]
["2025-02-27T14:07:29.000000000",594.84,576.0,16.76,23.8,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25724.3]
["2025-02-27T14:07:29.000000000",594.84,577.0,15.76,19.86,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25724.3]
["2025-02-27T14:07:29.000000000",594.84,578.0,12.0,18.86,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25724.3]
["2025-02-27T14:07:29.000000000",594.84,579.0,11.0,17.86,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25724.3]
["2025-02-27T14:07:29.000000000",594.84,580.0,10.0,16.86,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25724.3]
["2025-02-27T14:07:29.000000000",594.84,581.0,11.77,18.8,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25724.3]
["2025-02-27T14:07:29.000000000",594.84,582.0,8.0,14.86,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25724.3]
["2025-02-27T14:07:29.000000000",594.84,583.0,7.0,16.81,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25724.3]
["2025-02-27T14:07:29.000000000",594.84,584.0,6.0,15.81,0.01,0.03,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25724.3]
["2025-02-27T14:07:29.000000000",594.84,585.0,7.75,11.87,0.01,0.03,0.987,-0.013,0.007,83,250,0.007,166,267,174.29999999999998,25724.3]
["2025-02-27T14:07:29.000000000",594.84,586.0,4.0,13.82,0.01,0.03,0.986,-0.014,0.009,0,153,0.009,59,391,53.1,25724.3]
["2025-02-27T14:07:29.000000000",594.84,587.0,3.0,12.83,0.02,0.04,0.979,-0.021,0.013,82,123,0.013,109,182,248.3,25724.3]
["2025-02-27T14:07:29.000000000",594.84,588.0,2.0,11.0,0.03,0.06,0.969,-0.031,0.019,60,263,0.019,252,475,592.8,25724.3]
["2025-02-27T14:07:29.000000000",594.84,589.0,1.0,10.86,0.05,0.08,0.952,-0.048,0.029,44,338,0.029,203,686,716.3000000000001,25724.3]
["2025-02-27T14:07:29.000000000",594.84,590.0,0.13,6.95,0.08,0.12,0.928,-0.072,0.042,44,71,0.042,324,1233,1545.6,25724.3]
["2025-02-27T14:07:29.000000000",594.84,591.0,1.93,10.0,0.14,0.18,0.886,-0.114,0.061,10,145,0.061,109,682,725.9000000000001,25724.3]
["2025-02-27T14:07:29.000000000",594.84,592.0,2.3,5.11,0.24,0.28,0.825,-0.174,0.086,13,128,0.086,134,1130,1264.2,25724.3]
["2025-02-27T14:07:29.000000000",594.84,593.0,1.48,4.2,0.4,0.45,0.735,-0.265,0.115,17,351,0.115,166,1061,2104.5,25724.3]
["2025-02-27T14:07:29.000000000",594.84,594.0,0.21,10.0,0.67,0.73,0.613,-0.387,0.14,21,602,0.14,140,1139,2254.0000000000005,25724.3]
["2025-02-27T14:07:29.000000000",594.84,595.0,0.92,0.98,0.98,1.28,0.465,-0.535,0.159,119,1071,0.159,196,1315,5008.5,25724.3]
["2025-02-27T14:07:29.000000000",594.84,596.0,0.5,0.54,0.62,2.1,0.31,-0.69,0.143,88,1527,0.143,126,1016,3060.2,25724.3]
["2025-02-27T14:07:29.000000000",594.84,597.0,0.24,0.27,1.38,4.0,0.183,-0.816,0.108,124,1797,0.108,122,626,2656.8,25724.3]
["2025-02-27T14:07:29.000000000",594.84,598.0,0.11,0.13,1.5,10.0,0.098,-0.902,0.07,119,1318,0.07,101,519,1540.0,25724.3]
["2025-02-27T14:07:29.000000000",594.84,599.0,0.04,0.07,3.05,7.25,0.048,-0.952,0.04,92,914,0.04,29,216,484.0,25724.3]
["2025-02-27T14:07:29.000000000",594.84,600.0,0.02,0.04,3.17,7.27,0.029,-0.971,0.024,187,1527,0.024,120,421,736.8000000000001,25724.3]
["2025-02-27T14:07:29.000000000",594.84,601.0,0.01,0.02,1.23,11.0,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25724.3]
["2025-02-27T14:07:29.000000000",594.84,602.0,0.0,0.02,2.22,12.0,0.01,-0.99,0.008,196,754,0.008,319,97,412.0,25724.3]
["2025-02-27T14:07:29.000000000",594.84,603.0,0.0,0.02,3.22,13.0,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25724.3]
["2025-02-27T14:07:29.000000000",594.84,604.0,0.0,0.02,4.22,14.0,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25724.3]
["2025-02-27T14:07:29.000000000",594.84,605.0,0.0,0.01,8.15,12.27,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25724.3]
["2025-02-27T14:07:29.000000000",594.84,606.0,0.0,0.02,6.22,16.0,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25724.3]
["2025-02-27T14:07:29.000000000",594.84,607.0,0.0,0.02,7.22,17.0,0.006,-0.993,0.004,101,176,0.004,384,235,194.0,25724.3]
["2025-02-27T14:07:29.000000000",594.84,608.0,0.0,0.01,8.22,18.0,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25724.3]
["2025-02-27T14:07:29.000000000",594.84,609.0,0.0,0.01,9.21,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25724.3]
["2025-02-27T14:07:29.000000000",594.84,610.0,0.0,0.02,10.21,17.24,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25724.3]
["2025-02-27T14:07:29.000000000",594.84,611.0,0.0,0.02,11.21,21.0,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25724.3]
["2025-02-27T14:07:29.000000000",594.84,612.0,0.0,0.01,12.21,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25724.3]
["2025-02-27T14:07:29.000000000",594.84,613.0,0.0,0.01,13.21,23.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25724.3]
["2025-02-27T14:07:29.000000000",594.84,614.0,0.0,0.01,14.21,24.0,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25724.3]
["2025-02-27T14:07:29.000000000",594.84,615.0,0.0,0.01,18.15,22.24,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25724.3]
["2025-02-27T14:07:29.000000000",594.84,616.0,0.0,0.01,16.21,26.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25724.3]
["2025-02-27T14:07:29.000000000",594.84,617.0,0.0,0.01,17.21,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25724.3]
["2025-02-27T14:07:29.000000000",594.84,618.0,0.0,0.01,18.21,28.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25724.3]
["2025-02-27T14:07:29.000000000",594.84,619.0,0.0,0.01,19.21,29.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25724.3]
["2025-02-27T14:07:40.000000000",594.76,570.0,20.0,26.87,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25667.0]
["2025-02-27T14:07:40.000000000",594.76,571.0,19.0,25.87,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25667.0]
["2025-02-27T14:07:40.000000000",594.76,572.0,20.72,24.87,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25667.0]
["2025-02-27T14:07:40.000000000",594.76,573.0,19.72,23.87,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25667.0]
["2025-02-27T14:07:40.000000000",594.76,574.0,18.72,22.88,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25667.0]
["2025-02-27T14:07:40.000000000",594.76,575.0,17.72,24.8,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25667.0]
["2025-02-27T14:07:40.000000000",594.76,576.0,16.72,23.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25667.0]
["2025-02-27T14:07:40.000000000",594.76,577.0,15.72,19.86,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25667.0]
["2025-02-27T14:07:40.000000000",594.76,578.0,12.0,18.86,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25667.0]
["2025-02-27T14:07:40.000000000",594.76,579.0,11.0,17.86,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25667.0]
["2025-02-27T14:07:40.000000000",594.76,580.0,10.0,16.86,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25667.0]
["2025-02-27T14:07:40.000000000",594.76,581.0,11.74,18.8,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25667.0]
["2025-02-27T14:07:40.000000000",594.76,582.0,8.0,14.88,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25667.0]
["2025-02-27T14:07:40.000000000",594.76,583.0,7.0,16.81,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25667.0]
["2025-02-27T14:07:40.000000000",594.76,584.0,6.0,15.81,0.01,0.03,0.988,-0.012,0.006,3,188,0.006,48,446,30.600000000000005,25667.0]
["2025-02-27T14:07:40.000000000",594.76,585.0,7.73,11.87,0.01,0.03,0.987,-0.013,0.007,83,250,0.007,166,267,174.29999999999998,25667.0]
["2025-02-27T14:07:40.000000000",594.76,586.0,4.0,13.82,0.01,0.04,0.986,-0.014,0.009,0,153,0.009,59,391,53.1,25667.0]
["2025-02-27T14:07:40.000000000",594.76,587.0,3.0,12.83,0.02,0.04,0.979,-0.021,0.013,82,123,0.013,109,182,248.3,25667.0]
["2025-02-27T14:07:40.000000000",594.76,588.0,2.0,11.0,0.03,0.06,0.969,-0.031,0.019,60,263,0.019,252,475,592.8,25667.0]
["2025-02-27T14:07:40.000000000",594.76,589.0,1.0,10.86,0.05,0.08,0.954,-0.046,0.028,44,338,0.028,203,686,691.6,25667.0]
["2025-02-27T14:07:40.000000000",594.76,590.0,0.13,6.96,0.09,0.12,0.931,-0.069,0.041,44,71,0.041,324,1233,1508.8000000000002,25667.0]
["2025-02-27T14:07:40.000000000",594.76,591.0,1.89,10.0,0.15,0.19,0.892,-0.108,0.06,10,145,0.06,109,682,714.0,25667.0]
["2025-02-27T14:07:40.000000000",594.76,592.0,2.3,5.13,0.25,0.3,0.831,-0.17,0.086,13,128,0.086,134,1130,1264.2,25667.0]
["2025-02-27T14:07:40.000000000",594.76,593.0,1.48,4.28,0.43,0.47,0.742,-0.258,0.116,17,351,0.116,166,1061,2122.8,25667.0]
["2025-02-27T14:07:40.000000000",594.76,594.0,0.21,10.0,0.7,0.76,0.621,-0.379,0.145,21,602,0.144,140,1139,2320.5,25667.0]
["2025-02-27T14:07:40.000000000",594.76,595.0,0.88,0.94,1.05,1.25,0.471,-0.529,0.154,119,1071,0.154,196,1315,4851.000000000001,25667.0]
["2025-02-27T14:07:40.000000000",594.76,596.0,0.47,0.52,0.62,2.1,0.318,-0.682,0.142,88,1527,0.142,126,1016,3038.8,25667.0]
["2025-02-27T14:07:40.000000000",594.76,597.0,0.23,0.27,1.38,4.0,0.188,-0.812,0.109,124,1797,0.109,122,626,2681.4,25667.0]
["2025-02-27T14:07:40.000000000",594.76,598.0,0.1,0.13,1.5,10.0,0.099,-0.901,0.071,119,1318,0.071,101,519,1562.0,25667.0]
["2025-02-27T14:07:40.000000000",594.76,599.0,0.04,0.07,3.05,7.25,0.052,-0.948,0.041,92,914,0.041,29,216,496.1,25667.0]
["2025-02-27T14:07:40.000000000",594.76,600.0,0.01,0.04,3.16,7.31,0.029,-0.971,0.024,187,1527,0.024,120,421,736.8000000000001,25667.0]
["2025-02-27T14:07:40.000000000",594.76,601.0,0.01,0.02,1.23,11.0,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25667.0]
["2025-02-27T14:07:40.000000000",594.76,602.0,0.0,0.02,2.22,12.0,0.01,-0.99,0.009,196,754,0.009,319,97,463.5,25667.0]
["2025-02-27T14:07:40.000000000",594.76,603.0,0.0,0.02,3.22,13.0,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25667.0]
["2025-02-27T14:07:40.000000000",594.76,604.0,0.0,0.02,4.22,14.0,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25667.0]
["2025-02-27T14:07:40.000000000",594.76,605.0,0.0,0.01,8.14,12.3,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25667.0]
["2025-02-27T14:07:40.000000000",594.76,606.0,0.0,0.02,6.22,16.0,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25667.0]
["2025-02-27T14:07:40.000000000",594.76,607.0,0.0,0.02,7.22,17.0,0.006,-0.993,0.004,101,176,0.004,384,235,194.0,25667.0]
["2025-02-27T14:07:40.000000000",594.76,608.0,0.0,0.01,8.22,18.0,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25667.0]
["2025-02-27T14:07:40.000000000",594.76,609.0,0.0,0.01,9.21,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25667.0]
["2025-02-27T14:07:40.000000000",594.76,610.0,0.0,0.02,10.21,17.27,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25667.0]
["2025-02-27T14:07:40.000000000",594.76,611.0,0.0,0.02,11.21,21.0,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25667.0]
["2025-02-27T14:07:40.000000000",594.76,612.0,0.0,0.01,12.21,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25667.0]
["2025-02-27T14:07:40.000000000",594.76,613.0,0.0,0.01,13.21,23.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25667.0]
["2025-02-27T14:07:40.000000000",594.76,614.0,0.0,0.01,14.21,24.0,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25667.0]
["2025-02-27T14:07:40.000000000",594.76,615.0,0.0,0.01,18.15,22.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25667.0]
["2025-02-27T14:07:40.000000000",594.76,616.0,0.0,0.01,16.21,26.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25667.0]
["2025-02-27T14:07:40.000000000",594.76,617.0,0.0,0.01,17.21,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25667.0]
["2025-02-27T14:07:40.000000000",594.76,618.0,0.0,0.01,18.21,28.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25667.0]
["2025-02-27T14:07:40.000000000",594.76,619.0,0.0,0.01,19.21,29.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25667.0]
["2025-02-27T14:07:51.000000000",594.82,570.0,20.0,26.87,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,571.0,19.0,25.87,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,572.0,20.72,24.87,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,573.0,19.72,23.87,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,574.0,18.72,22.88,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,575.0,17.72,24.8,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,576.0,16.72,23.8,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,577.0,15.72,19.86,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,578.0,12.0,18.86,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,579.0,11.0,17.86,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,580.0,10.0,16.86,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,581.0,11.73,18.8,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,582.0,8.0,14.88,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,583.0,7.0,16.81,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,584.0,6.0,15.81,0.01,0.03,0.988,-0.012,0.006,3,188,0.006,48,446,30.600000000000005,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,585.0,7.73,11.87,0.01,0.03,0.987,-0.013,0.007,83,250,0.007,166,267,174.29999999999998,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,586.0,4.0,13.82,0.01,0.04,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,587.0,3.0,12.83,0.02,0.04,0.979,-0.021,0.013,82,123,0.013,109,182,248.3,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,588.0,2.0,11.0,0.03,0.06,0.969,-0.031,0.019,60,263,0.019,252,475,592.8,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,589.0,1.0,10.86,0.05,0.08,0.954,-0.046,0.028,44,338,0.028,203,686,691.6,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,590.0,0.13,6.96,0.08,0.12,0.928,-0.072,0.041,44,71,0.041,324,1233,1508.8000000000002,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,591.0,1.89,10.0,0.14,0.18,0.892,-0.108,0.06,10,145,0.06,109,682,714.0,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,592.0,2.3,5.13,0.24,0.29,0.831,-0.169,0.086,13,128,0.086,134,1131,1264.2,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,593.0,1.48,4.28,0.41,0.45,0.74,-0.261,0.116,17,351,0.115,166,1061,2106.2000000000003,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,594.0,0.21,10.0,0.67,0.73,0.618,-0.382,0.143,21,602,0.143,140,1149,2302.3,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,595.0,0.92,0.98,0.98,1.25,0.469,-0.531,0.154,119,1072,0.154,196,1316,4851.000000000001,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,596.0,0.5,0.54,0.62,2.1,0.316,-0.684,0.142,88,1527,0.142,126,1016,3038.8,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,597.0,0.24,0.27,1.38,4.0,0.188,-0.812,0.109,124,1797,0.109,122,626,2681.4,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,598.0,0.11,0.13,1.5,10.0,0.099,-0.901,0.07,119,1319,0.07,101,519,1540.0,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,599.0,0.04,0.07,3.05,7.25,0.051,-0.949,0.041,92,914,0.041,29,216,496.1,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,600.0,0.02,0.04,3.16,7.31,0.029,-0.971,0.024,187,1527,0.024,120,421,736.8000000000001,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,601.0,0.01,0.02,1.23,11.0,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,602.0,0.0,0.02,2.22,12.0,0.01,-0.99,0.008,196,754,0.008,319,97,412.0,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,603.0,0.0,0.02,3.22,13.0,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,604.0,0.0,0.02,4.22,14.0,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,605.0,0.0,0.01,8.14,12.3,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,606.0,0.0,0.02,6.22,16.0,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,607.0,0.0,0.02,7.22,17.0,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,608.0,0.0,0.01,8.22,18.0,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,609.0,0.0,0.01,9.21,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,610.0,0.0,0.02,10.21,17.28,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,611.0,0.0,0.02,11.21,21.0,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,612.0,0.0,0.01,12.21,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,613.0,0.0,0.01,13.21,23.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,614.0,0.0,0.01,14.21,24.0,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,615.0,0.0,0.01,18.15,22.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,616.0,0.0,0.01,16.21,26.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,617.0,0.0,0.01,17.21,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,618.0,0.0,0.01,18.21,28.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25564.599999999995]
["2025-02-27T14:07:51.000000000",594.82,619.0,0.0,0.01,19.21,29.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,570.0,20.0,26.94,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,571.0,19.0,25.93,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,572.0,20.72,24.94,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,573.0,19.72,23.95,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,574.0,18.72,22.94,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,575.0,17.72,24.83,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,576.0,16.72,23.83,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,577.0,15.72,19.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,578.0,12.0,18.94,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,579.0,11.0,17.94,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,580.0,10.0,16.94,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,581.0,11.73,18.83,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,582.0,8.0,14.94,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,583.0,7.0,16.83,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,584.0,6.0,15.84,0.01,0.02,0.988,-0.012,0.006,3,188,0.006,48,446,30.600000000000005,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,585.0,7.73,11.95,0.01,0.02,0.987,-0.013,0.007,83,250,0.007,166,267,174.29999999999998,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,586.0,4.0,13.85,0.01,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,587.0,3.0,12.85,0.02,0.04,0.979,-0.021,0.013,82,123,0.013,109,182,248.3,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,588.0,2.0,11.0,0.03,0.05,0.969,-0.031,0.019,60,263,0.019,252,475,592.8,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,589.0,1.0,10.89,0.05,0.07,0.954,-0.046,0.028,44,338,0.028,203,686,691.6,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,590.0,0.13,7.02,0.09,0.1,0.928,-0.072,0.041,44,71,0.041,324,1233,1508.8000000000002,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,591.0,1.89,10.0,0.14,0.16,0.892,-0.108,0.06,10,145,0.06,109,682,714.0,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,592.0,2.3,5.17,0.24,0.26,0.831,-0.169,0.086,13,128,0.086,134,1131,1264.2,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,593.0,1.48,4.34,0.4,0.42,0.74,-0.261,0.116,17,351,0.115,166,1062,2106.2000000000003,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,594.0,0.21,10.0,0.66,0.69,0.618,-0.382,0.143,21,602,0.143,140,1151,2302.3,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,595.0,0.95,0.98,0.99,1.15,0.469,-0.531,0.154,119,1072,0.154,196,1316,4851.000000000001,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,596.0,0.52,0.55,0.62,2.1,0.316,-0.684,0.142,88,1529,0.142,126,1017,3038.8,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,597.0,0.26,0.28,0.85,4.0,0.188,-0.812,0.109,124,1797,0.109,122,626,2681.4,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,598.0,0.12,0.14,1.5,10.0,0.099,-0.901,0.07,119,1319,0.07,101,519,1540.0,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,599.0,0.05,0.07,0.06,7.25,0.051,-0.949,0.041,92,915,0.041,29,216,496.1,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,600.0,0.02,0.04,3.1,7.31,0.029,-0.971,0.024,187,1527,0.024,120,421,736.8000000000001,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,601.0,0.01,0.02,1.2,11.0,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,602.0,0.01,0.02,2.2,12.0,0.01,-0.99,0.008,196,754,0.008,319,97,412.0,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,603.0,0.0,0.02,3.19,13.0,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,604.0,0.0,0.02,4.19,14.0,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,605.0,0.0,0.01,8.07,12.3,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,606.0,0.0,0.02,6.19,16.0,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,607.0,0.0,0.02,7.19,17.0,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,608.0,0.0,0.01,8.19,18.0,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,609.0,0.0,0.01,9.19,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,610.0,0.0,0.02,10.19,17.28,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,611.0,0.0,0.02,11.19,21.0,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,612.0,0.0,0.01,12.19,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,613.0,0.0,0.01,13.19,23.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,614.0,0.0,0.01,14.19,24.0,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,615.0,0.0,0.01,18.07,22.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,616.0,0.0,0.01,16.19,26.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,617.0,0.0,0.01,17.19,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,618.0,0.0,0.01,18.19,28.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25564.599999999995]
["2025-02-27T14:08:03.000000000",594.89,619.0,0.0,0.01,19.19,29.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25564.599999999995]
["2025-02-27T14:08:14.000000000",594.82,570.0,20.0,26.95,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25612.8]
["2025-02-27T14:08:14.000000000",594.82,571.0,19.0,25.95,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25612.8]
["2025-02-27T14:08:14.000000000",594.82,572.0,20.72,24.95,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25612.8]
["2025-02-27T14:08:14.000000000",594.82,573.0,19.72,23.97,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25612.8]
["2025-02-27T14:08:14.000000000",594.82,574.0,18.72,22.95,0.0,0.02,0.996,-0.004,0.001,226,0,0.001,0,0,22.6,25612.8]
["2025-02-27T14:08:14.000000000",594.82,575.0,17.72,24.88,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25612.8]
["2025-02-27T14:08:14.000000000",594.82,576.0,16.72,23.88,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25612.8]
["2025-02-27T14:08:14.000000000",594.82,577.0,15.72,19.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25612.8]
["2025-02-27T14:08:14.000000000",594.82,578.0,12.0,18.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25612.8]
["2025-02-27T14:08:14.000000000",594.82,579.0,11.0,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25612.8]
["2025-02-27T14:08:14.000000000",594.82,580.0,10.0,16.95,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25612.8]
["2025-02-27T14:08:14.000000000",594.82,581.0,11.73,18.88,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25612.8]
["2025-02-27T14:08:14.000000000",594.82,582.0,8.0,14.96,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25612.8]
["2025-02-27T14:08:14.000000000",594.82,583.0,7.0,16.89,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25612.8]
["2025-02-27T14:08:14.000000000",594.82,584.0,6.0,15.89,0.01,0.02,0.991,-0.009,0.005,3,188,0.005,48,446,25.5,25612.8]
["2025-02-27T14:08:14.000000000",594.82,585.0,7.73,11.96,0.01,0.02,0.99,-0.01,0.006,83,250,0.006,166,267,149.4,25612.8]
["2025-02-27T14:08:14.000000000",594.82,586.0,4.0,13.9,0.02,0.03,0.986,-0.014,0.009,0,153,0.009,59,391,53.1,25612.8]
["2025-02-27T14:08:14.000000000",594.82,587.0,3.0,12.91,0.02,0.04,0.979,-0.021,0.013,82,123,0.013,109,182,248.3,25612.8]
["2025-02-27T14:08:14.000000000",594.82,588.0,2.0,11.0,0.04,0.05,0.971,-0.029,0.018,60,263,0.018,252,475,561.5999999999999,25612.8]
["2025-02-27T14:08:14.000000000",594.82,589.0,1.0,10.94,0.06,0.07,0.957,-0.043,0.026,44,338,0.026,203,686,642.1999999999999,25612.8]
["2025-02-27T14:08:14.000000000",594.82,590.0,0.13,7.04,0.09,0.11,0.936,-0.064,0.039,44,71,0.039,324,1233,1435.1999999999998,25612.8]
["2025-02-27T14:08:14.000000000",594.82,591.0,1.89,10.0,0.15,0.17,0.897,-0.103,0.058,10,145,0.058,109,682,690.2,25612.8]
["2025-02-27T14:08:14.000000000",594.82,592.0,2.3,5.19,0.25,0.27,0.842,-0.158,0.084,13,128,0.084,134,1131,1234.8000000000002,25612.8]
["2025-02-27T14:08:14.000000000",594.82,593.0,1.48,4.34,0.41,0.44,0.754,-0.246,0.115,17,351,0.115,166,1062,2104.5,25612.8]
["2025-02-27T14:08:14.000000000",594.82,594.0,1.5,1.54,0.68,0.72,0.633,-0.367,0.145,21,602,0.145,140,1151,2334.5,25612.8]
["2025-02-27T14:08:14.000000000",594.82,595.0,0.92,0.95,0.99,1.26,0.482,-0.518,0.152,119,1072,0.152,196,1316,4788.0,25612.8]
["2025-02-27T14:08:14.000000000",594.82,596.0,0.5,0.53,0.62,2.1,0.33,-0.67,0.142,88,1529,0.142,126,1017,3038.8,25612.8]
["2025-02-27T14:08:14.000000000",594.82,597.0,0.25,0.27,0.85,4.0,0.2,-0.8,0.111,124,1797,0.111,122,626,2730.6,25612.8]
["2025-02-27T14:08:14.000000000",594.82,598.0,0.11,0.13,1.5,10.0,0.108,-0.892,0.074,119,1319,0.074,101,519,1627.9999999999998,25612.8]
["2025-02-27T14:08:14.000000000",594.82,599.0,0.05,0.06,0.06,7.25,0.055,-0.945,0.043,92,915,0.043,29,216,520.3,25612.8]
["2025-02-27T14:08:14.000000000",594.82,600.0,0.02,0.04,3.06,7.31,0.029,-0.971,0.025,187,1527,0.025,120,421,767.5,25612.8]
["2025-02-27T14:08:14.000000000",594.82,601.0,0.01,0.02,1.15,11.0,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25612.8]
["2025-02-27T14:08:14.000000000",594.82,602.0,0.01,0.02,2.14,12.0,0.013,-0.987,0.011,196,754,0.011,319,97,566.4999999999999,25612.8]
["2025-02-27T14:08:14.000000000",594.82,603.0,0.0,0.02,3.14,13.0,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25612.8]
["2025-02-27T14:08:14.000000000",594.82,604.0,0.0,0.02,4.14,14.0,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25612.8]
["2025-02-27T14:08:14.000000000",594.82,605.0,0.0,0.01,8.06,12.3,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25612.8]
["2025-02-27T14:08:14.000000000",594.82,606.0,0.0,0.02,6.14,16.0,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25612.8]
["2025-02-27T14:08:14.000000000",594.82,607.0,0.0,0.02,7.14,17.0,0.007,-0.994,0.004,101,176,0.004,384,235,194.0,25612.8]
["2025-02-27T14:08:14.000000000",594.82,608.0,0.0,0.01,8.13,18.0,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25612.8]
["2025-02-27T14:08:14.000000000",594.82,609.0,0.0,0.01,9.13,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25612.8]
["2025-02-27T14:08:14.000000000",594.82,610.0,0.0,0.02,10.13,17.28,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25612.8]
["2025-02-27T14:08:14.000000000",594.82,611.0,0.0,0.02,11.13,21.0,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25612.8]
["2025-02-27T14:08:14.000000000",594.82,612.0,0.0,0.01,12.13,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25612.8]
["2025-02-27T14:08:14.000000000",594.82,613.0,0.0,0.01,13.13,23.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25612.8]
["2025-02-27T14:08:14.000000000",594.82,614.0,0.0,0.01,14.13,24.0,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25612.8]
["2025-02-27T14:08:14.000000000",594.82,615.0,0.0,0.01,18.06,22.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25612.8]
["2025-02-27T14:08:14.000000000",594.82,616.0,0.0,0.01,16.13,26.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25612.8]
["2025-02-27T14:08:14.000000000",594.82,617.0,0.0,0.01,17.13,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25612.8]
["2025-02-27T14:08:14.000000000",594.82,618.0,0.0,0.01,18.13,28.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25612.8]
["2025-02-27T14:08:14.000000000",594.82,619.0,0.0,0.01,19.13,29.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25612.8]
["2025-02-27T14:08:26.000000000",594.79,570.0,20.0,26.95,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25772.3]
["2025-02-27T14:08:26.000000000",594.79,571.0,19.0,25.95,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25772.3]
["2025-02-27T14:08:26.000000000",594.79,572.0,20.72,24.95,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25772.3]
["2025-02-27T14:08:26.000000000",594.79,573.0,19.72,23.97,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25772.3]
["2025-02-27T14:08:26.000000000",594.79,574.0,18.72,22.95,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25772.3]
["2025-02-27T14:08:26.000000000",594.79,575.0,17.72,24.88,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25772.3]
["2025-02-27T14:08:26.000000000",594.79,576.0,16.72,23.88,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25772.3]
["2025-02-27T14:08:26.000000000",594.79,577.0,15.72,19.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25772.3]
["2025-02-27T14:08:26.000000000",594.79,578.0,12.0,18.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25772.3]
["2025-02-27T14:08:26.000000000",594.79,579.0,11.0,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25772.3]
["2025-02-27T14:08:26.000000000",594.79,580.0,10.0,16.95,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25772.3]
["2025-02-27T14:08:26.000000000",594.79,581.0,11.73,18.88,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25772.3]
["2025-02-27T14:08:26.000000000",594.79,582.0,8.0,14.96,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25772.3]
["2025-02-27T14:08:26.000000000",594.79,583.0,7.0,16.89,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25772.3]
["2025-02-27T14:08:26.000000000",594.79,584.0,10.77,10.8,0.01,0.02,0.99,-0.01,0.005,3,188,0.005,48,446,25.5,25772.3]
["2025-02-27T14:08:26.000000000",594.79,585.0,9.77,9.8,0.01,0.02,0.99,-0.01,0.006,83,250,0.006,166,267,149.4,25772.3]
["2025-02-27T14:08:26.000000000",594.79,586.0,4.0,13.9,0.02,0.03,0.986,-0.014,0.009,0,153,0.009,59,391,53.1,25772.3]
["2025-02-27T14:08:26.000000000",594.79,587.0,3.0,12.91,0.02,0.04,0.979,-0.021,0.013,82,123,0.013,109,182,248.3,25772.3]
["2025-02-27T14:08:26.000000000",594.79,588.0,6.8,6.83,0.04,0.05,0.969,-0.031,0.019,60,263,0.019,252,475,592.8,25772.3]
["2025-02-27T14:08:26.000000000",594.79,589.0,1.0,10.94,0.06,0.07,0.954,-0.046,0.027,44,338,0.027,203,686,666.9,25772.3]
["2025-02-27T14:08:26.000000000",594.79,590.0,0.13,7.04,0.09,0.11,0.931,-0.069,0.04,44,71,0.04,324,1233,1472.0,25772.3]
["2025-02-27T14:08:26.000000000",594.79,591.0,1.89,10.0,0.16,0.17,0.893,-0.107,0.059,10,145,0.059,109,682,702.1,25772.3]
["2025-02-27T14:08:26.000000000",594.79,592.0,2.3,5.19,0.26,0.28,0.834,-0.166,0.085,13,128,0.085,134,1131,1249.5,25772.3]
["2025-02-27T14:08:26.000000000",594.79,593.0,1.48,4.34,0.43,0.45,0.747,-0.253,0.115,17,351,0.115,166,1062,2104.5,25772.3]
["2025-02-27T14:08:26.000000000",594.79,594.0,0.21,10.0,0.71,0.73,0.624,-0.376,0.141,21,602,0.141,140,1151,2270.1,25772.3]
["2025-02-27T14:08:26.000000000",594.79,595.0,0.9,0.93,0.98,1.32,0.476,-0.523,0.156,119,1072,0.156,196,1316,4914.0,25772.3]
["2025-02-27T14:08:26.000000000",594.79,596.0,0.49,0.52,0.62,2.1,0.322,-0.678,0.144,88,1529,0.144,126,1017,3081.5999999999995,25772.3]
["2025-02-27T14:08:26.000000000",594.79,597.0,0.24,0.26,0.85,4.0,0.192,-0.808,0.111,124,1797,0.111,122,626,2730.6,25772.3]
["2025-02-27T14:08:26.000000000",594.79,598.0,0.11,0.13,1.5,10.0,0.102,-0.898,0.072,119,1319,0.072,101,519,1584.0,25772.3]
["2025-02-27T14:08:26.000000000",594.79,599.0,0.05,0.06,0.06,7.25,0.052,-0.948,0.042,92,915,0.042,29,216,508.2000000000001,25772.3]
["2025-02-27T14:08:26.000000000",594.79,600.0,0.02,0.04,3.06,7.31,0.029,-0.971,0.024,187,1527,0.024,120,421,736.8000000000001,25772.3]
["2025-02-27T14:08:26.000000000",594.79,601.0,0.01,0.02,6.23,6.26,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25772.3]
["2025-02-27T14:08:26.000000000",594.79,602.0,0.0,0.02,2.14,12.0,0.013,-0.987,0.011,196,754,0.011,319,97,566.4999999999999,25772.3]
["2025-02-27T14:08:26.000000000",594.79,603.0,0.0,0.02,3.14,13.0,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25772.3]
["2025-02-27T14:08:26.000000000",594.79,604.0,0.0,0.02,9.22,9.25,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25772.3]
["2025-02-27T14:08:26.000000000",594.79,605.0,0.0,0.01,10.22,10.25,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25772.3]
["2025-02-27T14:08:26.000000000",594.79,606.0,0.0,0.02,11.22,11.25,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25772.3]
["2025-02-27T14:08:26.000000000",594.79,607.0,0.0,0.02,7.14,17.0,0.006,-0.993,0.004,101,176,0.004,384,235,194.0,25772.3]
["2025-02-27T14:08:26.000000000",594.79,608.0,0.0,0.01,8.13,18.0,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25772.3]
["2025-02-27T14:08:26.000000000",594.79,609.0,0.0,0.01,9.13,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25772.3]
["2025-02-27T14:08:26.000000000",594.79,610.0,0.0,0.02,10.13,17.28,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25772.3]
["2025-02-27T14:08:26.000000000",594.79,611.0,0.0,0.02,11.13,21.0,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25772.3]
["2025-02-27T14:08:26.000000000",594.79,612.0,0.0,0.01,12.13,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25772.3]
["2025-02-27T14:08:26.000000000",594.79,613.0,0.0,0.01,13.13,23.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25772.3]
["2025-02-27T14:08:26.000000000",594.79,614.0,0.0,0.01,14.13,24.0,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25772.3]
["2025-02-27T14:08:26.000000000",594.79,615.0,0.0,0.01,18.06,22.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25772.3]
["2025-02-27T14:08:26.000000000",594.79,616.0,0.0,0.01,16.13,26.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25772.3]
["2025-02-27T14:08:26.000000000",594.79,617.0,0.0,0.01,17.13,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25772.3]
["2025-02-27T14:08:26.000000000",594.79,618.0,0.0,0.01,18.13,28.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25772.3]
["2025-02-27T14:08:26.000000000",594.79,619.0,0.0,0.01,19.13,29.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25772.3]
["2025-02-27T14:08:37.000000000",594.73,570.0,20.0,26.95,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25763.3]
["2025-02-27T14:08:37.000000000",594.73,571.0,19.0,25.95,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25763.3]
["2025-02-27T14:08:37.000000000",594.73,572.0,20.69,24.95,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25763.3]
["2025-02-27T14:08:37.000000000",594.73,573.0,19.69,23.97,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25763.3]
["2025-02-27T14:08:37.000000000",594.73,574.0,18.69,22.95,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25763.3]
["2025-02-27T14:08:37.000000000",594.73,575.0,17.69,24.88,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25763.3]
["2025-02-27T14:08:37.000000000",594.73,576.0,16.67,23.88,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25763.3]
["2025-02-27T14:08:37.000000000",594.73,577.0,15.67,19.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25763.3]
["2025-02-27T14:08:37.000000000",594.73,578.0,12.0,18.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25763.3]
["2025-02-27T14:08:37.000000000",594.73,579.0,11.0,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25763.3]
["2025-02-27T14:08:37.000000000",594.73,580.0,10.0,16.95,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25763.3]
["2025-02-27T14:08:37.000000000",594.73,581.0,11.7,18.88,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25763.3]
["2025-02-27T14:08:37.000000000",594.73,582.0,8.0,14.96,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25763.3]
["2025-02-27T14:08:37.000000000",594.73,583.0,7.0,16.89,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25763.3]
["2025-02-27T14:08:37.000000000",594.73,584.0,6.0,15.89,0.01,0.02,0.99,-0.01,0.005,3,188,0.005,48,446,25.5,25763.3]
["2025-02-27T14:08:37.000000000",594.73,585.0,7.7,11.96,0.01,0.02,0.99,-0.01,0.006,83,250,0.006,166,267,149.4,25763.3]
["2025-02-27T14:08:37.000000000",594.73,586.0,4.0,13.9,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25763.3]
["2025-02-27T14:08:37.000000000",594.73,587.0,3.0,12.91,0.02,0.04,0.979,-0.021,0.013,82,123,0.013,109,182,248.3,25763.3]
["2025-02-27T14:08:37.000000000",594.73,588.0,2.0,11.0,0.04,0.05,0.969,-0.031,0.019,60,263,0.019,252,475,592.8,25763.3]
["2025-02-27T14:08:37.000000000",594.73,589.0,1.0,10.94,0.06,0.08,0.954,-0.046,0.028,44,338,0.028,203,686,691.6,25763.3]
["2025-02-27T14:08:37.000000000",594.73,590.0,0.13,7.04,0.1,0.12,0.93,-0.069,0.041,44,71,0.041,324,1233,1508.8000000000002,25763.3]
["2025-02-27T14:08:37.000000000",594.73,591.0,1.85,10.0,0.16,0.18,0.888,-0.112,0.061,10,145,0.061,109,682,725.9000000000001,25763.3]
["2025-02-27T14:08:37.000000000",594.73,592.0,2.3,5.19,0.27,0.29,0.827,-0.172,0.086,13,128,0.086,134,1131,1264.2,25763.3]
["2025-02-27T14:08:37.000000000",594.73,593.0,1.48,4.34,0.45,0.48,0.739,-0.261,0.116,17,351,0.116,166,1062,2122.8,25763.3]
["2025-02-27T14:08:37.000000000",594.73,594.0,0.21,3.0,0.74,0.77,0.616,-0.384,0.141,21,602,0.141,140,1151,2270.1,25763.3]
["2025-02-27T14:08:37.000000000",594.73,595.0,0.86,0.89,1.0,1.36,0.467,-0.532,0.158,119,1072,0.158,196,1316,4977.0,25763.3]
["2025-02-27T14:08:37.000000000",594.73,596.0,0.47,0.49,0.62,2.1,0.312,-0.687,0.144,88,1529,0.144,126,1017,3081.5999999999995,25763.3]
["2025-02-27T14:08:37.000000000",594.73,597.0,0.23,0.25,0.85,4.0,0.186,-0.814,0.109,124,1797,0.109,122,626,2681.4,25763.3]
["2025-02-27T14:08:37.000000000",594.73,598.0,0.1,0.12,1.5,10.0,0.101,-0.899,0.071,119,1319,0.071,101,519,1562.0,25763.3]
["2025-02-27T14:08:37.000000000",594.73,599.0,0.05,0.06,0.06,7.25,0.051,-0.949,0.041,92,915,0.041,29,216,496.1,25763.3]
["2025-02-27T14:08:37.000000000",594.73,600.0,0.02,0.03,3.06,7.34,0.025,-0.975,0.022,187,1527,0.022,120,421,675.4,25763.3]
["2025-02-27T14:08:37.000000000",594.73,601.0,0.01,0.02,1.15,11.0,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25763.3]
["2025-02-27T14:08:37.000000000",594.73,602.0,0.01,0.02,2.14,12.0,0.013,-0.987,0.01,196,754,0.01,319,97,515.0,25763.3]
["2025-02-27T14:08:37.000000000",594.73,603.0,0.0,0.02,3.14,13.0,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25763.3]
["2025-02-27T14:08:37.000000000",594.73,604.0,0.0,0.02,4.14,14.0,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25763.3]
["2025-02-27T14:08:37.000000000",594.73,605.0,0.0,0.01,8.06,12.32,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25763.3]
["2025-02-27T14:08:37.000000000",594.73,606.0,0.0,0.02,6.14,16.0,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25763.3]
["2025-02-27T14:08:37.000000000",594.73,607.0,0.0,0.02,7.14,17.0,0.006,-0.993,0.004,101,176,0.004,384,235,194.0,25763.3]
["2025-02-27T14:08:37.000000000",594.73,608.0,0.0,0.01,8.13,18.0,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25763.3]
["2025-02-27T14:08:37.000000000",594.73,609.0,0.0,0.01,9.13,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25763.3]
["2025-02-27T14:08:37.000000000",594.73,610.0,0.0,0.02,10.13,17.31,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25763.3]
["2025-02-27T14:08:37.000000000",594.73,611.0,0.0,0.02,11.13,21.0,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25763.3]
["2025-02-27T14:08:37.000000000",594.73,612.0,0.0,0.01,12.13,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25763.3]
["2025-02-27T14:08:37.000000000",594.73,613.0,0.0,0.01,13.13,23.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25763.3]
["2025-02-27T14:08:37.000000000",594.73,614.0,0.0,0.01,14.13,24.0,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25763.3]
["2025-02-27T14:08:37.000000000",594.73,615.0,0.0,0.01,18.06,22.32,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25763.3]
["2025-02-27T14:08:37.000000000",594.73,616.0,0.0,0.01,16.13,26.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25763.3]
["2025-02-27T14:08:37.000000000",594.73,617.0,0.0,0.01,17.13,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25763.3]
["2025-02-27T14:08:37.000000000",594.73,618.0,0.0,0.01,18.13,28.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25763.3]
["2025-02-27T14:08:37.000000000",594.73,619.0,0.0,0.01,19.13,29.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25763.3]
["2025-02-27T14:08:49.000000000",594.65,570.0,20.0,26.95,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25763.3]
["2025-02-27T14:08:49.000000000",594.65,571.0,19.0,25.95,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25763.3]
["2025-02-27T14:08:49.000000000",594.65,572.0,20.59,24.95,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25763.3]
["2025-02-27T14:08:49.000000000",594.65,573.0,19.58,23.97,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25763.3]
["2025-02-27T14:08:49.000000000",594.65,574.0,18.59,22.95,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25763.3]
["2025-02-27T14:08:49.000000000",594.65,575.0,17.59,24.88,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25763.3]
["2025-02-27T14:08:49.000000000",594.65,576.0,16.59,23.88,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25763.3]
["2025-02-27T14:08:49.000000000",594.65,577.0,15.59,19.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25763.3]
["2025-02-27T14:08:49.000000000",594.65,578.0,12.0,18.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25763.3]
["2025-02-27T14:08:49.000000000",594.65,579.0,11.0,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25763.3]
["2025-02-27T14:08:49.000000000",594.65,580.0,10.0,16.95,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25763.3]
["2025-02-27T14:08:49.000000000",594.65,581.0,11.59,18.88,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25763.3]
["2025-02-27T14:08:49.000000000",594.65,582.0,8.0,14.96,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25763.3]
["2025-02-27T14:08:49.000000000",594.65,583.0,7.0,16.89,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25763.3]
["2025-02-27T14:08:49.000000000",594.65,584.0,6.0,15.89,0.01,0.02,0.99,-0.01,0.005,3,188,0.005,48,446,25.5,25763.3]
["2025-02-27T14:08:49.000000000",594.65,585.0,7.6,11.96,0.01,0.02,0.99,-0.01,0.006,83,250,0.006,166,267,149.4,25763.3]
["2025-02-27T14:08:49.000000000",594.65,586.0,4.0,13.9,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25763.3]
["2025-02-27T14:08:49.000000000",594.65,587.0,3.0,12.91,0.03,0.04,0.979,-0.021,0.013,82,123,0.013,109,182,248.3,25763.3]
["2025-02-27T14:08:49.000000000",594.65,588.0,2.0,11.0,0.04,0.06,0.969,-0.031,0.019,60,263,0.019,252,475,592.8,25763.3]
["2025-02-27T14:08:49.000000000",594.65,589.0,1.0,10.94,0.06,0.08,0.954,-0.046,0.028,44,338,0.028,203,686,691.6,25763.3]
["2025-02-27T14:08:49.000000000",594.65,590.0,0.13,7.04,0.1,0.12,0.93,-0.069,0.041,44,71,0.041,324,1233,1508.8000000000002,25763.3]
["2025-02-27T14:08:49.000000000",594.65,591.0,1.77,10.0,0.17,0.19,0.888,-0.112,0.061,10,145,0.061,109,682,725.9000000000001,25763.3]
["2025-02-27T14:08:49.000000000",594.65,592.0,2.3,5.19,0.29,0.31,0.827,-0.172,0.086,13,128,0.086,134,1131,1264.2,25763.3]
["2025-02-27T14:08:49.000000000",594.65,593.0,1.48,4.34,0.48,0.5,0.739,-0.261,0.116,17,351,0.116,166,1062,2122.8,25763.3]
["2025-02-27T14:08:49.000000000",594.65,594.0,0.21,10.0,0.78,0.8,0.616,-0.384,0.141,21,602,0.141,140,1151,2270.1,25763.3]
["2025-02-27T14:08:49.000000000",594.65,595.0,0.82,0.85,0.98,1.5,0.467,-0.532,0.158,119,1072,0.158,196,1316,4977.0,25763.3]
["2025-02-27T14:08:49.000000000",594.65,596.0,0.44,0.47,0.62,2.1,0.312,-0.687,0.144,88,1529,0.144,126,1017,3081.5999999999995,25763.3]
["2025-02-27T14:08:49.000000000",594.65,597.0,0.22,0.23,0.85,4.0,0.186,-0.814,0.109,124,1797,0.109,122,626,2681.4,25763.3]
["2025-02-27T14:08:49.000000000",594.65,598.0,0.1,0.11,1.5,10.0,0.101,-0.899,0.071,119,1320,0.071,101,519,1562.0,25763.3]
["2025-02-27T14:08:49.000000000",594.65,599.0,0.04,0.06,0.06,7.25,0.051,-0.949,0.041,92,915,0.041,29,216,496.1,25763.3]
["2025-02-27T14:08:49.000000000",594.65,600.0,0.02,0.03,3.06,7.44,0.025,-0.975,0.022,187,1527,0.022,120,421,675.4,25763.3]
["2025-02-27T14:08:49.000000000",594.65,601.0,0.01,0.02,5.97,11.0,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25763.3]
["2025-02-27T14:08:49.000000000",594.65,602.0,0.01,0.02,2.14,12.0,0.013,-0.987,0.01,196,754,0.01,319,97,515.0,25763.3]
["2025-02-27T14:08:49.000000000",594.65,603.0,0.0,0.02,3.14,13.0,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25763.3]
["2025-02-27T14:08:49.000000000",594.65,604.0,0.0,0.02,4.14,14.0,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25763.3]
["2025-02-27T14:08:49.000000000",594.65,605.0,0.0,0.01,8.06,12.42,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25763.3]
["2025-02-27T14:08:49.000000000",594.65,606.0,0.0,0.02,6.14,16.0,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25763.3]
["2025-02-27T14:08:49.000000000",594.65,607.0,0.0,0.02,7.14,17.0,0.006,-0.993,0.004,101,176,0.004,384,235,194.0,25763.3]
["2025-02-27T14:08:49.000000000",594.65,608.0,0.0,0.01,8.13,18.0,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25763.3]
["2025-02-27T14:08:49.000000000",594.65,609.0,0.0,0.01,9.13,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25763.3]
["2025-02-27T14:08:49.000000000",594.65,610.0,0.0,0.02,10.13,17.42,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25763.3]
["2025-02-27T14:08:49.000000000",594.65,611.0,0.0,0.02,11.13,21.0,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25763.3]
["2025-02-27T14:08:49.000000000",594.65,612.0,0.0,0.01,12.13,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25763.3]
["2025-02-27T14:08:49.000000000",594.65,613.0,0.0,0.01,13.13,23.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25763.3]
["2025-02-27T14:08:49.000000000",594.65,614.0,0.0,0.01,14.13,24.0,0.003,-0.997,0.001,371,7,0.001,37,0,40.8,25763.3]
["2025-02-27T14:08:49.000000000",594.65,615.0,0.0,0.01,18.06,22.42,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25763.3]
["2025-02-27T14:08:49.000000000",594.65,616.0,0.0,0.01,16.13,26.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25763.3]
["2025-02-27T14:08:49.000000000",594.65,617.0,0.0,0.01,17.13,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25763.3]
["2025-02-27T14:08:49.000000000",594.65,618.0,0.0,0.01,18.13,28.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25763.3]
["2025-02-27T14:08:49.000000000",594.65,619.0,0.0,0.01,19.13,29.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25763.3]
["2025-02-27T14:09:00.000000000",594.64,570.0,20.0,26.95,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,571.0,19.0,25.95,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,572.0,20.55,24.95,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,573.0,19.58,23.97,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,574.0,18.55,22.95,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,575.0,17.56,24.59,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,576.0,16.56,23.59,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,577.0,15.53,19.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,578.0,12.0,18.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,579.0,11.0,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,580.0,10.0,16.95,0.0,0.02,0.994,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,581.0,11.56,18.59,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,582.0,8.0,14.96,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,583.0,7.0,16.6,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,584.0,6.0,15.6,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,585.0,7.57,11.96,0.01,0.02,0.99,-0.01,0.006,83,250,0.006,166,267,149.4,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,586.0,4.0,13.61,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,587.0,3.0,12.62,0.03,0.04,0.976,-0.024,0.014,82,123,0.014,109,182,267.40000000000003,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,588.0,2.0,11.0,0.04,0.06,0.968,-0.034,0.02,60,263,0.021,252,475,649.2,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,589.0,1.0,10.66,0.07,0.08,0.951,-0.049,0.03,44,338,0.03,203,686,741.0,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,590.0,0.13,7.04,0.11,0.12,0.924,-0.075,0.044,44,71,0.044,324,1233,1619.2,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,591.0,1.72,10.0,0.18,0.2,0.881,-0.118,0.064,10,145,0.064,109,682,761.5999999999999,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,592.0,2.3,5.19,0.29,0.31,0.814,-0.185,0.091,13,128,0.09,134,1131,1324.3,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,593.0,1.48,4.34,0.48,0.51,0.719,-0.281,0.119,17,351,0.119,166,1062,2177.7,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,594.0,0.21,10.0,0.78,0.81,0.593,-0.407,0.144,21,602,0.144,140,1154,2318.4,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,595.0,0.82,0.85,0.98,1.5,0.443,-0.557,0.156,119,1072,0.156,196,1316,4914.0,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,596.0,0.44,0.46,0.62,2.1,0.292,-0.708,0.138,88,1529,0.138,126,1017,2953.2000000000003,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,597.0,0.21,0.23,0.85,4.0,0.168,-0.832,0.102,124,1797,0.102,122,626,2509.2,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,598.0,0.1,0.11,1.5,10.0,0.09,-0.91,0.065,119,1320,0.065,101,519,1430.0,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,599.0,0.04,0.06,0.06,7.25,0.047,-0.953,0.038,92,915,0.038,29,216,459.8,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,600.0,0.02,0.03,3.06,7.47,0.025,-0.975,0.021,187,1527,0.021,120,421,644.7,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,601.0,0.01,0.02,5.97,11.0,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,602.0,0.01,0.02,2.43,12.0,0.013,-0.987,0.01,196,754,0.01,319,97,515.0,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,603.0,0.0,0.02,3.43,13.0,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,604.0,0.0,0.02,4.43,14.0,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,605.0,0.0,0.01,8.06,12.45,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,606.0,0.0,0.02,6.43,16.0,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,607.0,0.0,0.02,7.43,17.0,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,608.0,0.0,0.01,8.43,18.0,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,609.0,0.0,0.01,9.42,19.0,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,610.0,0.0,0.02,10.42,17.45,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,611.0,0.0,0.02,11.42,21.0,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,612.0,0.0,0.01,12.42,22.0,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,613.0,0.0,0.01,13.42,23.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,614.0,0.0,0.01,14.42,24.0,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,615.0,0.0,0.01,18.06,22.44,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,616.0,0.0,0.01,16.42,26.0,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,617.0,0.0,0.01,17.42,27.0,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,618.0,0.0,0.01,18.42,28.0,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25640.099999999995]
["2025-02-27T14:09:00.000000000",594.64,619.0,0.0,0.01,19.42,29.0,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25640.099999999995]
["2025-02-27T14:09:11.000000000",594.5,570.0,19.88,26.95,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25607.6]
["2025-02-27T14:09:11.000000000",594.5,571.0,18.91,25.95,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25607.6]
["2025-02-27T14:09:11.000000000",594.5,572.0,20.45,24.95,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25607.6]
["2025-02-27T14:09:11.000000000",594.5,573.0,19.45,23.97,0.0,3.0,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25607.6]
["2025-02-27T14:09:11.000000000",594.5,574.0,18.45,22.95,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25607.6]
["2025-02-27T14:09:11.000000000",594.5,575.0,17.45,24.0,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25607.6]
["2025-02-27T14:09:11.000000000",594.5,576.0,16.45,23.0,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25607.6]
["2025-02-27T14:09:11.000000000",594.5,577.0,15.46,19.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25607.6]
["2025-02-27T14:09:11.000000000",594.5,578.0,11.92,18.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25607.6]
["2025-02-27T14:09:11.000000000",594.5,579.0,10.89,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25607.6]
["2025-02-27T14:09:11.000000000",594.5,580.0,9.89,16.95,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25607.6]
["2025-02-27T14:09:11.000000000",594.5,581.0,11.46,18.0,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25607.6]
["2025-02-27T14:09:11.000000000",594.5,582.0,7.88,14.96,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25607.6]
["2025-02-27T14:09:11.000000000",594.5,583.0,6.96,16.0,0.01,0.03,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25607.6]
["2025-02-27T14:09:11.000000000",594.5,584.0,5.9,15.0,0.01,0.03,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25607.6]
["2025-02-27T14:09:11.000000000",594.5,585.0,7.46,11.96,0.01,0.03,0.99,-0.01,0.006,83,250,0.006,166,267,149.4,25607.6]
["2025-02-27T14:09:11.000000000",594.5,586.0,3.95,13.0,0.01,0.04,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25607.6]
["2025-02-27T14:09:11.000000000",594.5,587.0,3.0,12.5,0.02,0.05,0.976,-0.024,0.014,82,123,0.014,109,182,267.40000000000003,25607.6]
["2025-02-27T14:09:11.000000000",594.5,588.0,2.0,11.0,0.04,0.07,0.968,-0.032,0.02,60,263,0.02,252,476,624.0,25607.6]
["2025-02-27T14:09:11.000000000",594.5,589.0,1.0,10.55,0.06,0.1,0.951,-0.049,0.029,44,338,0.029,203,686,716.3000000000001,25607.6]
["2025-02-27T14:09:11.000000000",594.5,590.0,0.13,7.04,0.11,0.14,0.925,-0.075,0.043,44,71,0.043,324,1233,1582.4,25607.6]
["2025-02-27T14:09:11.000000000",594.5,591.0,1.65,10.0,0.18,0.22,0.882,-0.118,0.064,10,145,0.064,109,684,761.5999999999999,25607.6]
["2025-02-27T14:09:11.000000000",594.5,592.0,2.3,5.19,0.3,0.35,0.819,-0.181,0.09,13,128,0.09,134,1131,1322.9999999999998,25607.6]
["2025-02-27T14:09:11.000000000",594.5,593.0,1.48,4.34,0.5,0.56,0.725,-0.275,0.119,17,351,0.119,166,1063,2177.7,25607.6]
["2025-02-27T14:09:11.000000000",594.5,594.0,0.21,10.0,0.82,0.88,0.598,-0.401,0.144,21,602,0.145,140,1161,2332.4,25607.6]
["2025-02-27T14:09:11.000000000",594.5,595.0,0.75,0.82,0.98,1.5,0.448,-0.551,0.155,119,1072,0.154,196,1316,4862.900000000001,25607.6]
["2025-02-27T14:09:11.000000000",594.5,596.0,0.39,0.45,0.62,2.65,0.296,-0.704,0.139,88,1529,0.139,126,1017,2974.6000000000004,25607.6]
["2025-02-27T14:09:11.000000000",594.5,597.0,0.2,0.23,0.85,4.0,0.174,-0.826,0.104,124,1797,0.104,122,626,2558.4,25607.6]
["2025-02-27T14:09:11.000000000",594.5,598.0,0.08,0.12,1.5,10.0,0.094,-0.906,0.066,119,1320,0.066,101,519,1452.0,25607.6]
["2025-02-27T14:09:11.000000000",594.5,599.0,0.03,0.06,0.06,7.25,0.047,-0.953,0.038,92,915,0.038,29,216,459.8,25607.6]
["2025-02-27T14:09:11.000000000",594.5,600.0,0.01,0.04,3.06,7.58,0.025,-0.975,0.021,187,1527,0.021,120,421,644.7,25607.6]
["2025-02-27T14:09:11.000000000",594.5,601.0,0.01,0.02,5.97,11.56,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25607.6]
["2025-02-27T14:09:11.000000000",594.5,602.0,0.01,0.02,3.0,12.28,0.013,-0.987,0.01,196,754,0.01,319,97,515.0,25607.6]
["2025-02-27T14:09:11.000000000",594.5,603.0,0.0,0.02,4.0,13.28,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25607.6]
["2025-02-27T14:09:11.000000000",594.5,604.0,0.0,0.02,5.0,14.11,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25607.6]
["2025-02-27T14:09:11.000000000",594.5,605.0,0.0,0.01,8.06,12.56,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25607.6]
["2025-02-27T14:09:11.000000000",594.5,606.0,0.0,0.02,7.0,16.11,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25607.6]
["2025-02-27T14:09:11.000000000",594.5,607.0,0.0,0.02,8.0,17.05,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25607.6]
["2025-02-27T14:09:11.000000000",594.5,608.0,0.0,0.01,9.0,18.05,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25607.6]
["2025-02-27T14:09:11.000000000",594.5,609.0,0.0,0.01,10.0,19.03,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25607.6]
["2025-02-27T14:09:11.000000000",594.5,610.0,0.0,0.02,11.0,17.55,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25607.6]
["2025-02-27T14:09:11.000000000",594.5,611.0,0.0,0.02,12.0,21.05,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25607.6]
["2025-02-27T14:09:11.000000000",594.5,612.0,0.0,0.01,13.0,22.05,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25607.6]
["2025-02-27T14:09:11.000000000",594.5,613.0,0.0,0.01,14.0,23.05,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25607.6]
["2025-02-27T14:09:11.000000000",594.5,614.0,0.0,0.01,15.0,24.05,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25607.6]
["2025-02-27T14:09:11.000000000",594.5,615.0,0.0,0.01,18.06,22.55,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25607.6]
["2025-02-27T14:09:11.000000000",594.5,616.0,0.0,0.01,17.0,26.1,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25607.6]
["2025-02-27T14:09:11.000000000",594.5,617.0,0.0,0.01,18.0,27.05,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25607.6]
["2025-02-27T14:09:11.000000000",594.5,618.0,0.0,0.01,19.0,28.1,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25607.6]
["2025-02-27T14:09:11.000000000",594.5,619.0,0.0,0.01,20.0,29.05,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25607.6]
["2025-02-27T14:09:23.000000000",594.52,570.0,19.47,26.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25529.6]
["2025-02-27T14:09:23.000000000",594.52,571.0,18.47,25.95,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25529.6]
["2025-02-27T14:09:23.000000000",594.52,572.0,20.39,24.95,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25529.6]
["2025-02-27T14:09:23.000000000",594.52,573.0,19.39,23.97,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25529.6]
["2025-02-27T14:09:23.000000000",594.52,574.0,18.41,22.95,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25529.6]
["2025-02-27T14:09:23.000000000",594.52,575.0,17.42,24.0,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25529.6]
["2025-02-27T14:09:23.000000000",594.52,576.0,16.39,23.0,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25529.6]
["2025-02-27T14:09:23.000000000",594.52,577.0,15.39,19.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25529.6]
["2025-02-27T14:09:23.000000000",594.52,578.0,11.47,18.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25529.6]
["2025-02-27T14:09:23.000000000",594.52,579.0,10.47,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25529.6]
["2025-02-27T14:09:23.000000000",594.52,580.0,10.0,16.95,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25529.6]
["2025-02-27T14:09:23.000000000",594.52,581.0,11.44,18.47,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25529.6]
["2025-02-27T14:09:23.000000000",594.52,582.0,8.0,14.96,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25529.6]
["2025-02-27T14:09:23.000000000",594.52,583.0,7.0,16.48,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25529.6]
["2025-02-27T14:09:23.000000000",594.52,584.0,6.0,15.48,0.01,0.02,0.991,-0.009,0.006,3,188,0.006,48,446,30.600000000000005,25529.6]
["2025-02-27T14:09:23.000000000",594.52,585.0,7.46,11.96,0.01,0.03,0.987,-0.013,0.008,83,250,0.008,166,267,199.2,25529.6]
["2025-02-27T14:09:23.000000000",594.52,586.0,4.0,13.49,0.02,0.03,0.983,-0.017,0.011,0,153,0.011,59,391,64.89999999999999,25529.6]
["2025-02-27T14:09:23.000000000",594.52,587.0,3.0,12.5,0.03,0.04,0.976,-0.024,0.015,82,123,0.015,109,182,286.5,25529.6]
["2025-02-27T14:09:23.000000000",594.52,588.0,2.0,11.0,0.04,0.06,0.965,-0.035,0.021,60,263,0.021,252,476,655.2,25529.6]
["2025-02-27T14:09:23.000000000",594.52,589.0,1.0,10.55,0.07,0.09,0.945,-0.055,0.032,44,338,0.032,203,686,790.4,25529.6]
["2025-02-27T14:09:23.000000000",594.52,590.0,0.13,7.04,0.11,0.13,0.919,-0.081,0.046,44,71,0.046,324,1234,1692.8000000000002,25529.6]
["2025-02-27T14:09:23.000000000",594.52,591.0,1.65,10.0,0.18,0.2,0.871,-0.129,0.068,10,145,0.068,109,684,809.2,25529.6]
["2025-02-27T14:09:23.000000000",594.52,592.0,2.3,5.19,0.3,0.33,0.801,-0.199,0.094,13,128,0.094,134,1131,1381.8,25529.6]
["2025-02-27T14:09:23.000000000",594.52,593.0,1.48,4.34,0.5,0.53,0.703,-0.297,0.122,17,351,0.122,166,1073,2232.6,25529.6]
["2025-02-27T14:09:23.000000000",594.52,594.0,1.32,1.36,0.81,0.85,0.573,-0.427,0.142,21,602,0.142,140,1161,2286.2,25529.6]
["2025-02-27T14:09:23.000000000",594.52,595.0,0.79,0.82,1.27,1.31,0.423,-0.577,0.154,119,1072,0.154,196,1316,4851.000000000001,25529.6]
["2025-02-27T14:09:23.000000000",594.52,596.0,0.42,0.45,0.62,2.65,0.275,-0.725,0.134,88,1531,0.134,126,1017,2867.6000000000004,25529.6]
["2025-02-27T14:09:23.000000000",594.52,597.0,0.2,0.22,0.85,4.0,0.16,-0.84,0.097,124,1797,0.097,122,626,2386.2000000000003,25529.6]
["2025-02-27T14:09:23.000000000",594.52,598.0,0.09,0.11,1.5,10.0,0.083,-0.917,0.061,119,1320,0.061,101,519,1341.9999999999998,25529.6]
["2025-02-27T14:09:23.000000000",594.52,599.0,0.04,0.06,0.06,7.25,0.046,-0.954,0.036,92,915,0.036,29,216,435.6,25529.6]
["2025-02-27T14:09:23.000000000",594.52,600.0,0.02,0.03,3.06,7.63,0.024,-0.976,0.021,187,1527,0.021,120,421,644.7,25529.6]
["2025-02-27T14:09:23.000000000",594.52,601.0,0.01,0.02,5.97,11.56,0.014,-0.986,0.012,186,880,0.012,171,31,428.4000000000001,25529.6]
["2025-02-27T14:09:23.000000000",594.52,602.0,0.01,0.02,3.0,12.55,0.013,-0.987,0.01,196,754,0.01,319,97,515.0,25529.6]
["2025-02-27T14:09:23.000000000",594.52,603.0,0.0,0.02,4.0,13.55,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25529.6]
["2025-02-27T14:09:23.000000000",594.52,604.0,0.0,0.02,5.0,14.55,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25529.6]
["2025-02-27T14:09:23.000000000",594.52,605.0,0.0,0.01,8.06,12.56,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25529.6]
["2025-02-27T14:09:23.000000000",594.52,606.0,0.0,0.02,7.0,16.55,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25529.6]
["2025-02-27T14:09:23.000000000",594.52,607.0,0.0,0.02,8.0,17.55,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25529.6]
["2025-02-27T14:09:23.000000000",594.52,608.0,0.0,0.01,9.0,18.55,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25529.6]
["2025-02-27T14:09:23.000000000",594.52,609.0,0.0,0.01,10.0,19.55,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25529.6]
["2025-02-27T14:09:23.000000000",594.52,610.0,0.0,0.02,11.0,17.59,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25529.6]
["2025-02-27T14:09:23.000000000",594.52,611.0,0.0,0.02,12.0,21.55,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25529.6]
["2025-02-27T14:09:23.000000000",594.52,612.0,0.0,0.01,13.0,22.54,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25529.6]
["2025-02-27T14:09:23.000000000",594.52,613.0,0.0,0.01,14.0,23.54,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25529.6]
["2025-02-27T14:09:23.000000000",594.52,614.0,0.0,0.01,15.0,24.54,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25529.6]
["2025-02-27T14:09:23.000000000",594.52,615.0,0.0,0.01,18.06,22.58,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25529.6]
["2025-02-27T14:09:23.000000000",594.52,616.0,0.0,0.01,17.0,26.54,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25529.6]
["2025-02-27T14:09:23.000000000",594.52,617.0,0.0,0.01,18.0,27.54,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25529.6]
["2025-02-27T14:09:23.000000000",594.52,618.0,0.0,0.01,19.0,28.54,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25529.6]
["2025-02-27T14:09:23.000000000",594.52,619.0,0.0,0.01,20.0,29.54,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25529.6]
["2025-02-27T14:09:34.000000000",594.58,570.0,20.0,26.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25529.6]
["2025-02-27T14:09:34.000000000",594.58,571.0,19.0,25.6,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25529.6]
["2025-02-27T14:09:34.000000000",594.58,572.0,20.39,24.6,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25529.6]
["2025-02-27T14:09:34.000000000",594.58,573.0,19.39,23.6,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25529.6]
["2025-02-27T14:09:34.000000000",594.58,574.0,18.41,22.6,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25529.6]
["2025-02-27T14:09:34.000000000",594.58,575.0,17.42,21.61,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25529.6]
["2025-02-27T14:09:34.000000000",594.58,576.0,16.39,20.61,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25529.6]
["2025-02-27T14:09:34.000000000",594.58,577.0,15.39,19.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25529.6]
["2025-02-27T14:09:34.000000000",594.58,578.0,12.0,18.61,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25529.6]
["2025-02-27T14:09:34.000000000",594.58,579.0,13.54,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25529.6]
["2025-02-27T14:09:34.000000000",594.58,580.0,12.54,16.95,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25529.6]
["2025-02-27T14:09:34.000000000",594.58,581.0,11.54,18.47,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25529.6]
["2025-02-27T14:09:34.000000000",594.58,582.0,10.54,14.96,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25529.6]
["2025-02-27T14:09:34.000000000",594.58,583.0,7.0,13.61,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25529.6]
["2025-02-27T14:09:34.000000000",594.58,584.0,6.0,12.62,0.01,0.02,0.991,-0.009,0.006,3,188,0.006,48,446,30.600000000000005,25529.6]
["2025-02-27T14:09:34.000000000",594.58,585.0,7.55,11.96,0.01,0.02,0.987,-0.013,0.008,83,250,0.008,166,267,199.2,25529.6]
["2025-02-27T14:09:34.000000000",594.58,586.0,4.0,10.63,0.02,0.03,0.983,-0.017,0.011,0,153,0.011,59,391,64.89999999999999,25529.6]
["2025-02-27T14:09:34.000000000",594.58,587.0,3.0,9.63,0.03,0.04,0.976,-0.024,0.015,82,123,0.015,109,182,286.5,25529.6]
["2025-02-27T14:09:34.000000000",594.58,588.0,4.58,11.0,0.04,0.05,0.965,-0.035,0.021,60,263,0.021,252,476,655.2,25529.6]
["2025-02-27T14:09:34.000000000",594.58,589.0,1.0,7.67,0.06,0.08,0.945,-0.055,0.032,44,338,0.032,203,686,790.4,25529.6]
["2025-02-27T14:09:34.000000000",594.58,590.0,0.13,7.04,0.1,0.12,0.919,-0.081,0.046,44,71,0.046,324,1234,1692.8000000000002,25529.6]
["2025-02-27T14:09:34.000000000",594.58,591.0,1.72,10.0,0.18,0.19,0.871,-0.129,0.068,10,145,0.068,109,684,809.2,25529.6]
["2025-02-27T14:09:34.000000000",594.58,592.0,2.3,4.9,0.29,0.31,0.801,-0.199,0.094,13,128,0.094,134,1131,1381.8,25529.6]
["2025-02-27T14:09:34.000000000",594.58,593.0,1.48,4.34,0.48,0.51,0.703,-0.297,0.122,17,351,0.122,166,1073,2232.6,25529.6]
["2025-02-27T14:09:34.000000000",594.58,594.0,0.21,10.0,0.78,0.82,0.573,-0.427,0.142,21,602,0.142,140,1162,2286.2,25529.6]
["2025-02-27T14:09:34.000000000",594.58,595.0,0.81,0.84,0.98,1.5,0.423,-0.577,0.154,119,1072,0.154,196,1316,4851.000000000001,25529.6]
["2025-02-27T14:09:34.000000000",594.58,596.0,0.43,0.46,0.62,1.9,0.275,-0.725,0.134,88,1531,0.134,126,1017,2867.6000000000004,25529.6]
["2025-02-27T14:09:34.000000000",594.58,597.0,0.21,0.23,0.85,4.0,0.16,-0.84,0.097,124,1798,0.097,122,626,2386.2000000000003,25529.6]
["2025-02-27T14:09:34.000000000",594.58,598.0,0.09,0.11,1.5,5.57,0.083,-0.917,0.061,119,1320,0.061,101,519,1341.9999999999998,25529.6]
["2025-02-27T14:09:34.000000000",594.58,599.0,0.04,0.06,0.06,6.5,0.046,-0.954,0.036,92,915,0.036,29,216,435.6,25529.6]
["2025-02-27T14:09:34.000000000",594.58,600.0,0.02,0.03,3.42,7.63,0.024,-0.976,0.021,187,1527,0.021,120,421,644.7,25529.6]
["2025-02-27T14:09:34.000000000",594.58,601.0,0.01,0.02,5.97,11.0,0.014,-0.986,0.012,186,880,0.012,171,31,428.4000000000001,25529.6]
["2025-02-27T14:09:34.000000000",594.58,602.0,0.01,0.02,2.55,9.48,0.013,-0.987,0.01,196,754,0.01,319,97,515.0,25529.6]
["2025-02-27T14:09:34.000000000",594.58,603.0,0.0,0.02,6.41,13.0,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25529.6]
["2025-02-27T14:09:34.000000000",594.58,604.0,0.0,0.02,7.4,14.0,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25529.6]
["2025-02-27T14:09:34.000000000",594.58,605.0,0.0,0.01,8.4,12.56,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25529.6]
["2025-02-27T14:09:34.000000000",594.58,606.0,0.0,0.02,6.55,13.47,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25529.6]
["2025-02-27T14:09:34.000000000",594.58,607.0,0.0,0.02,7.55,14.47,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25529.6]
["2025-02-27T14:09:34.000000000",594.58,608.0,0.0,0.01,8.55,15.47,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25529.6]
["2025-02-27T14:09:34.000000000",594.58,609.0,0.0,0.01,9.55,16.45,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25529.6]
["2025-02-27T14:09:34.000000000",594.58,610.0,0.0,0.02,10.55,17.59,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25529.6]
["2025-02-27T14:09:34.000000000",594.58,611.0,0.0,0.02,11.55,18.47,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25529.6]
["2025-02-27T14:09:34.000000000",594.58,612.0,0.0,0.01,12.54,19.47,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25529.6]
["2025-02-27T14:09:34.000000000",594.58,613.0,0.0,0.01,13.54,20.47,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25529.6]
["2025-02-27T14:09:34.000000000",594.58,614.0,0.0,0.01,14.54,21.47,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25529.6]
["2025-02-27T14:09:34.000000000",594.58,615.0,0.0,0.01,18.06,22.47,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25529.6]
["2025-02-27T14:09:34.000000000",594.58,616.0,0.0,0.01,16.54,23.47,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25529.6]
["2025-02-27T14:09:34.000000000",594.58,617.0,0.0,0.01,17.54,24.47,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25529.6]
["2025-02-27T14:09:34.000000000",594.58,618.0,0.0,0.01,18.54,25.47,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25529.6]
["2025-02-27T14:09:34.000000000",594.58,619.0,0.0,0.01,19.54,26.47,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25529.6]
["2025-02-27T14:09:45.000000000",594.58,570.0,20.0,26.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,571.0,19.0,25.6,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,572.0,20.39,24.6,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,573.0,19.39,23.6,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,574.0,18.41,22.6,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,575.0,17.42,21.61,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,576.0,16.39,20.61,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,577.0,15.39,19.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,578.0,12.0,18.61,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,579.0,13.52,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,580.0,12.51,16.95,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,581.0,11.52,18.47,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,582.0,10.52,14.96,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,583.0,7.0,13.61,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,584.0,6.0,12.62,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,585.0,7.53,11.96,0.01,0.02,0.99,-0.01,0.007,83,250,0.007,166,267,174.29999999999998,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,586.0,4.0,10.63,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,587.0,3.0,9.63,0.03,0.04,0.976,-0.024,0.015,82,123,0.015,109,182,286.5,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,588.0,4.56,11.0,0.04,0.06,0.968,-0.032,0.02,60,263,0.02,252,476,624.0,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,589.0,1.0,7.67,0.06,0.08,0.951,-0.049,0.03,44,338,0.03,203,686,741.0,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,590.0,0.13,7.04,0.11,0.12,0.924,-0.076,0.044,44,71,0.044,324,1234,1619.2,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,591.0,1.7,10.0,0.17,0.19,0.877,-0.123,0.065,10,145,0.065,109,684,773.5,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,592.0,2.3,4.9,0.29,0.31,0.81,-0.19,0.092,13,128,0.092,134,1132,1352.4,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,593.0,1.48,4.34,0.48,0.51,0.714,-0.284,0.12,17,351,0.121,166,1073,2212.6,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,594.0,1.31,10.0,0.78,0.81,0.587,-0.413,0.144,21,602,0.144,140,1162,2318.4,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,595.0,0.82,0.85,0.98,1.5,0.436,-0.564,0.156,119,1072,0.156,196,1316,4914.0,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,596.0,0.43,0.46,0.63,2.65,0.287,-0.713,0.137,88,1531,0.137,126,1018,2931.8,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,597.0,0.21,0.23,0.85,4.0,0.165,-0.835,0.101,124,1798,0.101,122,626,2484.6000000000004,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,598.0,0.09,0.11,1.5,5.59,0.087,-0.913,0.063,119,1320,0.063,101,519,1386.0,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,599.0,0.04,0.06,0.06,6.54,0.047,-0.953,0.037,92,915,0.037,29,216,447.7000000000001,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,600.0,0.02,0.03,3.42,7.63,0.024,-0.976,0.021,187,1530,0.021,120,421,644.7,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,601.0,0.01,0.02,5.97,11.0,0.014,-0.986,0.013,186,880,0.013,171,31,464.1,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,602.0,0.01,0.02,2.55,9.5,0.013,-0.987,0.01,196,759,0.01,319,97,515.0,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,603.0,0.0,0.02,6.41,13.0,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,604.0,0.0,0.02,7.4,14.0,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,605.0,0.0,0.01,8.4,12.56,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,606.0,0.0,0.02,6.55,13.49,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,607.0,0.0,0.02,7.55,14.49,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,608.0,0.0,0.01,8.55,15.49,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,609.0,0.0,0.01,9.55,16.49,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,610.0,0.0,0.02,10.55,17.59,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,611.0,0.0,0.02,11.55,18.49,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,612.0,0.0,0.01,12.54,19.49,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,613.0,0.0,0.01,13.54,20.49,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,614.0,0.0,0.01,14.54,21.49,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,615.0,0.0,0.01,18.06,22.49,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,616.0,0.0,0.01,16.54,23.49,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,617.0,0.0,0.01,17.54,24.49,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,618.0,0.0,0.01,18.54,25.49,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25609.099999999995]
["2025-02-27T14:09:45.000000000",594.58,619.0,0.0,0.01,19.54,26.49,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25609.099999999995]
["2025-02-27T14:09:56.000000000",594.57,570.0,20.0,26.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25699.6]
["2025-02-27T14:09:56.000000000",594.57,571.0,19.0,25.6,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25699.6]
["2025-02-27T14:09:56.000000000",594.57,572.0,20.39,24.6,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25699.6]
["2025-02-27T14:09:56.000000000",594.57,573.0,19.39,23.6,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25699.6]
["2025-02-27T14:09:56.000000000",594.57,574.0,18.41,22.6,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25699.6]
["2025-02-27T14:09:56.000000000",594.57,575.0,17.42,21.61,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25699.6]
["2025-02-27T14:09:56.000000000",594.57,576.0,16.39,20.61,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25699.6]
["2025-02-27T14:09:56.000000000",594.57,577.0,15.39,19.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25699.6]
["2025-02-27T14:09:56.000000000",594.57,578.0,12.0,18.61,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25699.6]
["2025-02-27T14:09:56.000000000",594.57,579.0,13.52,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25699.6]
["2025-02-27T14:09:56.000000000",594.57,580.0,12.51,16.95,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25699.6]
["2025-02-27T14:09:56.000000000",594.57,581.0,11.52,18.47,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25699.6]
["2025-02-27T14:09:56.000000000",594.57,582.0,10.52,14.96,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25699.6]
["2025-02-27T14:09:56.000000000",594.57,583.0,7.0,13.61,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25699.6]
["2025-02-27T14:09:56.000000000",594.57,584.0,6.0,12.62,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25699.6]
["2025-02-27T14:09:56.000000000",594.57,585.0,7.53,11.96,0.01,0.02,0.987,-0.013,0.008,83,250,0.008,166,267,199.2,25699.6]
["2025-02-27T14:09:56.000000000",594.57,586.0,4.0,10.63,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25699.6]
["2025-02-27T14:09:56.000000000",594.57,587.0,3.0,9.63,0.03,0.04,0.976,-0.024,0.015,82,123,0.015,109,182,286.5,25699.6]
["2025-02-27T14:09:56.000000000",594.57,588.0,4.56,11.0,0.04,0.06,0.965,-0.035,0.021,60,263,0.021,252,476,655.2,25699.6]
["2025-02-27T14:09:56.000000000",594.57,589.0,1.0,7.67,0.07,0.08,0.948,-0.052,0.031,44,338,0.031,203,686,765.7,25699.6]
["2025-02-27T14:09:56.000000000",594.57,590.0,0.13,7.04,0.11,0.12,0.92,-0.08,0.046,44,71,0.046,324,1234,1692.8000000000002,25699.6]
["2025-02-27T14:09:56.000000000",594.57,591.0,1.7,10.0,0.18,0.2,0.876,-0.124,0.066,10,145,0.066,109,684,785.4,25699.6]
["2025-02-27T14:09:56.000000000",594.57,592.0,2.3,4.9,0.3,0.32,0.81,-0.19,0.092,13,128,0.092,134,1138,1352.4,25699.6]
["2025-02-27T14:09:56.000000000",594.57,593.0,1.48,4.34,0.5,0.52,0.712,-0.288,0.121,17,351,0.121,166,1079,2214.3,25699.6]
["2025-02-27T14:09:56.000000000",594.57,594.0,1.31,10.0,0.8,0.83,0.585,-0.415,0.144,21,603,0.144,140,1162,2318.4,25699.6]
["2025-02-27T14:09:56.000000000",594.57,595.0,0.8,0.83,1.25,1.29,0.434,-0.566,0.155,119,1073,0.155,196,1316,4882.5,25699.6]
["2025-02-27T14:09:56.000000000",594.57,596.0,0.43,0.45,0.62,2.65,0.284,-0.716,0.136,88,1544,0.136,126,1018,2910.4,25699.6]
["2025-02-27T14:09:56.000000000",594.57,597.0,0.21,0.22,0.85,4.0,0.166,-0.834,0.1,124,1810,0.1,122,626,2460.0,25699.6]
["2025-02-27T14:09:56.000000000",594.57,598.0,0.09,0.11,1.5,5.59,0.087,-0.913,0.063,119,1320,0.063,101,519,1386.0,25699.6]
["2025-02-27T14:09:56.000000000",594.57,599.0,0.04,0.06,0.06,6.54,0.047,-0.953,0.037,92,915,0.037,29,216,447.7000000000001,25699.6]
["2025-02-27T14:09:56.000000000",594.57,600.0,0.02,0.03,3.42,7.63,0.024,-0.976,0.021,187,1530,0.021,120,421,644.7,25699.6]
["2025-02-27T14:09:56.000000000",594.57,601.0,0.01,0.02,5.97,11.0,0.014,-0.986,0.013,186,880,0.013,171,31,464.1,25699.6]
["2025-02-27T14:09:56.000000000",594.57,602.0,0.01,0.02,2.55,9.5,0.013,-0.987,0.01,196,759,0.01,319,97,515.0,25699.6]
["2025-02-27T14:09:56.000000000",594.57,603.0,0.0,0.02,6.41,13.0,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25699.6]
["2025-02-27T14:09:56.000000000",594.57,604.0,0.0,0.02,7.4,14.0,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25699.6]
["2025-02-27T14:09:56.000000000",594.57,605.0,0.0,0.01,8.4,12.56,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25699.6]
["2025-02-27T14:09:56.000000000",594.57,606.0,0.0,0.02,6.55,13.49,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25699.6]
["2025-02-27T14:09:56.000000000",594.57,607.0,0.0,0.02,7.55,14.49,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25699.6]
["2025-02-27T14:09:56.000000000",594.57,608.0,0.0,0.01,8.55,15.49,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25699.6]
["2025-02-27T14:09:56.000000000",594.57,609.0,0.0,0.01,9.55,16.49,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25699.6]
["2025-02-27T14:09:56.000000000",594.57,610.0,0.0,0.02,10.55,17.59,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25699.6]
["2025-02-27T14:09:56.000000000",594.57,611.0,0.0,0.02,11.55,18.49,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25699.6]
["2025-02-27T14:09:56.000000000",594.57,612.0,0.0,0.01,12.54,19.49,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25699.6]
["2025-02-27T14:09:56.000000000",594.57,613.0,0.0,0.01,13.54,20.49,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25699.6]
["2025-02-27T14:09:56.000000000",594.57,614.0,0.0,0.01,14.54,21.49,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25699.6]
["2025-02-27T14:09:56.000000000",594.57,615.0,0.0,0.01,18.06,22.49,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25699.6]
["2025-02-27T14:09:56.000000000",594.57,616.0,0.0,0.01,16.54,23.49,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25699.6]
["2025-02-27T14:09:56.000000000",594.57,617.0,0.0,0.01,17.54,24.49,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25699.6]
["2025-02-27T14:09:56.000000000",594.57,618.0,0.0,0.01,18.54,25.49,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25699.6]
["2025-02-27T14:09:56.000000000",594.57,619.0,0.0,0.01,19.54,26.49,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25699.6]
["2025-02-27T14:10:07.000000000",594.64,570.0,20.0,26.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25627.1]
["2025-02-27T14:10:07.000000000",594.64,571.0,19.0,25.64,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25627.1]
["2025-02-27T14:10:07.000000000",594.64,572.0,20.39,24.64,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25627.1]
["2025-02-27T14:10:07.000000000",594.64,573.0,19.39,23.64,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25627.1]
["2025-02-27T14:10:07.000000000",594.64,574.0,18.41,22.65,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25627.1]
["2025-02-27T14:10:07.000000000",594.64,575.0,17.42,21.65,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25627.1]
["2025-02-27T14:10:07.000000000",594.64,576.0,16.39,20.66,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25627.1]
["2025-02-27T14:10:07.000000000",594.64,577.0,15.39,19.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25627.1]
["2025-02-27T14:10:07.000000000",594.64,578.0,12.0,18.66,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25627.1]
["2025-02-27T14:10:07.000000000",594.64,579.0,13.52,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25627.1]
["2025-02-27T14:10:07.000000000",594.64,580.0,12.51,16.95,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25627.1]
["2025-02-27T14:10:07.000000000",594.64,581.0,11.52,18.47,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25627.1]
["2025-02-27T14:10:07.000000000",594.64,582.0,10.52,14.96,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25627.1]
["2025-02-27T14:10:07.000000000",594.64,583.0,7.0,13.65,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25627.1]
["2025-02-27T14:10:07.000000000",594.64,584.0,6.0,12.67,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25627.1]
["2025-02-27T14:10:07.000000000",594.64,585.0,7.53,11.96,0.01,0.02,0.99,-0.01,0.006,83,250,0.006,166,267,149.4,25627.1]
["2025-02-27T14:10:07.000000000",594.64,586.0,4.0,10.66,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25627.1]
["2025-02-27T14:10:07.000000000",594.64,587.0,3.0,9.67,0.03,0.04,0.976,-0.024,0.015,82,123,0.015,109,182,286.5,25627.1]
["2025-02-27T14:10:07.000000000",594.64,588.0,4.56,11.0,0.04,0.05,0.968,-0.032,0.02,60,263,0.02,252,476,624.0,25627.1]
["2025-02-27T14:10:07.000000000",594.64,589.0,1.0,7.72,0.06,0.08,0.951,-0.049,0.03,44,338,0.03,203,686,741.0,25627.1]
["2025-02-27T14:10:07.000000000",594.64,590.0,0.13,7.04,0.1,0.12,0.924,-0.076,0.044,44,71,0.044,324,1234,1619.2,25627.1]
["2025-02-27T14:10:07.000000000",594.64,591.0,1.7,10.0,0.17,0.19,0.881,-0.119,0.065,10,145,0.065,109,684,773.5,25627.1]
["2025-02-27T14:10:07.000000000",594.64,592.0,2.3,4.92,0.28,0.31,0.816,-0.184,0.091,13,128,0.091,134,1138,1337.6999999999998,25627.1]
["2025-02-27T14:10:07.000000000",594.64,593.0,1.48,4.34,0.47,0.5,0.72,-0.28,0.121,17,351,0.121,166,1083,2214.3,25627.1]
["2025-02-27T14:10:07.000000000",594.64,594.0,1.31,10.0,0.77,0.8,0.592,-0.408,0.145,21,603,0.145,140,1162,2334.5,25627.1]
["2025-02-27T14:10:07.000000000",594.64,595.0,0.82,0.85,0.98,1.5,0.441,-0.559,0.155,119,1073,0.155,196,1316,4882.5,25627.1]
["2025-02-27T14:10:07.000000000",594.64,596.0,0.44,0.47,0.62,2.65,0.291,-0.71,0.137,88,1544,0.138,126,1018,2944.4,25627.1]
["2025-02-27T14:10:07.000000000",594.64,597.0,0.21,0.23,1.04,3.99,0.168,-0.832,0.102,124,1810,0.102,122,626,2509.2,25627.1]
["2025-02-27T14:10:07.000000000",594.64,598.0,0.09,0.11,1.5,5.59,0.087,-0.913,0.064,119,1320,0.064,101,519,1408.0000000000002,25627.1]
["2025-02-27T14:10:07.000000000",594.64,599.0,0.04,0.06,0.06,6.54,0.047,-0.953,0.038,92,915,0.038,29,216,459.8,25627.1]
["2025-02-27T14:10:07.000000000",594.64,600.0,0.02,0.03,3.39,7.63,0.025,-0.975,0.021,187,1530,0.021,120,421,644.7,25627.1]
["2025-02-27T14:10:07.000000000",594.64,601.0,0.01,0.02,5.97,11.0,0.014,-0.985,0.013,186,880,0.013,171,31,464.1,25627.1]
["2025-02-27T14:10:07.000000000",594.64,602.0,0.01,0.02,2.55,9.5,0.013,-0.987,0.01,196,759,0.01,319,97,515.0,25627.1]
["2025-02-27T14:10:07.000000000",594.64,603.0,0.0,0.02,6.37,13.0,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25627.1]
["2025-02-27T14:10:07.000000000",594.64,604.0,0.0,0.02,7.35,14.0,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25627.1]
["2025-02-27T14:10:07.000000000",594.64,605.0,0.0,0.01,8.35,12.56,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25627.1]
["2025-02-27T14:10:07.000000000",594.64,606.0,0.0,0.02,6.55,13.49,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25627.1]
["2025-02-27T14:10:07.000000000",594.64,607.0,0.0,0.02,7.55,14.49,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25627.1]
["2025-02-27T14:10:07.000000000",594.64,608.0,0.0,0.01,8.55,15.49,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25627.1]
["2025-02-27T14:10:07.000000000",594.64,609.0,0.0,0.01,9.55,16.49,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25627.1]
["2025-02-27T14:10:07.000000000",594.64,610.0,0.0,0.02,10.55,17.59,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25627.1]
["2025-02-27T14:10:07.000000000",594.64,611.0,0.0,0.02,11.55,18.49,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25627.1]
["2025-02-27T14:10:07.000000000",594.64,612.0,0.0,0.01,12.54,19.49,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25627.1]
["2025-02-27T14:10:07.000000000",594.64,613.0,0.0,0.01,13.54,20.49,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25627.1]
["2025-02-27T14:10:07.000000000",594.64,614.0,0.0,0.01,14.54,21.49,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25627.1]
["2025-02-27T14:10:07.000000000",594.64,615.0,0.0,0.01,18.06,22.49,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25627.1]
["2025-02-27T14:10:07.000000000",594.64,616.0,0.0,0.01,16.54,23.49,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25627.1]
["2025-02-27T14:10:07.000000000",594.64,617.0,0.0,0.01,17.54,24.49,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25627.1]
["2025-02-27T14:10:07.000000000",594.64,618.0,0.0,0.01,18.54,25.49,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25627.1]
["2025-02-27T14:10:07.000000000",594.64,619.0,0.0,0.01,19.54,26.49,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25627.1]
["2025-02-27T14:10:22.000000000",594.55,570.0,20.0,26.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25654.1]
["2025-02-27T14:10:22.000000000",594.55,571.0,19.0,25.64,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25654.1]
["2025-02-27T14:10:22.000000000",594.55,572.0,20.39,24.64,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25654.1]
["2025-02-27T14:10:22.000000000",594.55,573.0,19.39,23.64,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25654.1]
["2025-02-27T14:10:22.000000000",594.55,574.0,18.41,22.65,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25654.1]
["2025-02-27T14:10:22.000000000",594.55,575.0,17.42,21.65,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25654.1]
["2025-02-27T14:10:22.000000000",594.55,576.0,16.39,20.66,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25654.1]
["2025-02-27T14:10:22.000000000",594.55,577.0,15.39,19.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25654.1]
["2025-02-27T14:10:22.000000000",594.55,578.0,12.0,18.66,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25654.1]
["2025-02-27T14:10:22.000000000",594.55,579.0,13.49,17.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25654.1]
["2025-02-27T14:10:22.000000000",594.55,580.0,12.49,16.95,0.0,0.02,0.994,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25654.1]
["2025-02-27T14:10:22.000000000",594.55,581.0,11.5,18.47,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25654.1]
["2025-02-27T14:10:22.000000000",594.55,582.0,10.5,14.96,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25654.1]
["2025-02-27T14:10:22.000000000",594.55,583.0,7.0,13.65,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25654.1]
["2025-02-27T14:10:22.000000000",594.55,584.0,6.0,12.67,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25654.1]
["2025-02-27T14:10:22.000000000",594.55,585.0,7.5,11.96,0.01,0.02,0.99,-0.01,0.007,83,250,0.007,166,267,174.29999999999998,25654.1]
["2025-02-27T14:10:22.000000000",594.55,586.0,4.0,10.66,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25654.1]
["2025-02-27T14:10:22.000000000",594.55,587.0,3.0,9.67,0.03,0.04,0.976,-0.024,0.015,82,123,0.015,109,182,286.5,25654.1]
["2025-02-27T14:10:22.000000000",594.55,588.0,4.53,11.0,0.04,0.06,0.968,-0.032,0.02,60,263,0.02,252,479,624.0,25654.1]
["2025-02-27T14:10:22.000000000",594.55,589.0,1.0,7.72,0.07,0.08,0.95,-0.05,0.03,44,338,0.03,203,686,741.0,25654.1]
["2025-02-27T14:10:22.000000000",594.55,590.0,0.13,7.04,0.1,0.12,0.924,-0.076,0.045,44,71,0.045,324,1237,1655.9999999999998,25654.1]
["2025-02-27T14:10:22.000000000",594.55,591.0,1.66,10.0,0.17,0.19,0.88,-0.12,0.066,10,145,0.066,109,684,785.4,25654.1]
["2025-02-27T14:10:22.000000000",594.55,592.0,2.3,4.92,0.29,0.32,0.812,-0.188,0.093,13,128,0.093,134,1138,1367.1,25654.1]
["2025-02-27T14:10:22.000000000",594.55,593.0,1.48,4.34,0.49,0.51,0.714,-0.286,0.123,17,351,0.123,166,1083,2250.9,25654.1]
["2025-02-27T14:10:22.000000000",594.55,594.0,1.31,1.34,0.8,0.83,0.583,-0.416,0.147,21,603,0.148,140,1162,2380.7,25654.1]
["2025-02-27T14:10:22.000000000",594.55,595.0,0.77,0.8,1.26,1.29,0.43,-0.57,0.156,119,1073,0.156,196,1316,4914.0,25654.1]
["2025-02-27T14:10:22.000000000",594.55,596.0,0.41,0.43,0.62,2.65,0.279,-0.721,0.137,88,1547,0.137,126,1018,2931.8,25654.1]
["2025-02-27T14:10:22.000000000",594.55,597.0,0.2,0.21,1.04,4.0,0.162,-0.838,0.099,124,1810,0.099,122,626,2435.4,25654.1]
["2025-02-27T14:10:22.000000000",594.55,598.0,0.09,0.1,1.5,5.61,0.084,-0.916,0.062,119,1323,0.062,101,519,1364.0,25654.1]
["2025-02-27T14:10:22.000000000",594.55,599.0,0.04,0.05,0.06,6.56,0.043,-0.957,0.036,92,915,0.036,29,216,435.6,25654.1]
["2025-02-27T14:10:22.000000000",594.55,600.0,0.02,0.03,3.39,7.63,0.024,-0.976,0.021,187,1533,0.021,120,421,644.7,25654.1]
["2025-02-27T14:10:22.000000000",594.55,601.0,0.01,0.02,5.97,11.0,0.014,-0.986,0.012,186,880,0.012,171,31,428.4000000000001,25654.1]
["2025-02-27T14:10:22.000000000",594.55,602.0,0.01,0.02,2.55,9.52,0.013,-0.987,0.01,196,759,0.01,319,97,515.0,25654.1]
["2025-02-27T14:10:22.000000000",594.55,603.0,0.0,0.02,6.37,13.0,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25654.1]
["2025-02-27T14:10:22.000000000",594.55,604.0,0.0,0.02,7.35,14.0,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25654.1]
["2025-02-27T14:10:22.000000000",594.55,605.0,0.0,0.01,8.35,12.56,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25654.1]
["2025-02-27T14:10:22.000000000",594.55,606.0,0.0,0.02,6.55,13.52,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25654.1]
["2025-02-27T14:10:22.000000000",594.55,607.0,0.0,0.02,7.55,14.51,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25654.1]
["2025-02-27T14:10:22.000000000",594.55,608.0,0.0,0.01,8.55,15.51,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25654.1]
["2025-02-27T14:10:22.000000000",594.55,609.0,0.0,0.01,9.55,16.51,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25654.1]
["2025-02-27T14:10:22.000000000",594.55,610.0,0.0,0.02,10.55,17.59,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25654.1]
["2025-02-27T14:10:22.000000000",594.55,611.0,0.0,0.02,11.55,18.52,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25654.1]
["2025-02-27T14:10:22.000000000",594.55,612.0,0.0,0.01,12.54,19.51,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25654.1]
["2025-02-27T14:10:22.000000000",594.55,613.0,0.0,0.01,13.54,20.51,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25654.1]
["2025-02-27T14:10:22.000000000",594.55,614.0,0.0,0.01,14.54,21.51,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25654.1]
["2025-02-27T14:10:22.000000000",594.55,615.0,0.0,0.01,18.06,22.51,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25654.1]
["2025-02-27T14:10:22.000000000",594.55,616.0,0.0,0.01,16.54,23.51,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25654.1]
["2025-02-27T14:10:22.000000000",594.55,617.0,0.0,0.01,17.54,24.51,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25654.1]
["2025-02-27T14:10:22.000000000",594.55,618.0,0.0,0.01,18.54,25.51,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25654.1]
["2025-02-27T14:10:22.000000000",594.55,619.0,0.0,0.01,19.54,26.51,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25654.1]
["2025-02-27T14:10:34.000000000",594.58,570.0,23.37,25.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25654.1]
["2025-02-27T14:10:34.000000000",594.58,571.0,22.37,24.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25654.1]
["2025-02-27T14:10:34.000000000",594.58,572.0,21.37,23.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25654.1]
["2025-02-27T14:10:34.000000000",594.58,573.0,20.37,22.72,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25654.1]
["2025-02-27T14:10:34.000000000",594.58,574.0,19.37,21.72,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25654.1]
["2025-02-27T14:10:34.000000000",594.58,575.0,18.37,20.72,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25654.1]
["2025-02-27T14:10:34.000000000",594.58,576.0,17.37,19.72,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25654.1]
["2025-02-27T14:10:34.000000000",594.58,577.0,16.37,18.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25654.1]
["2025-02-27T14:10:34.000000000",594.58,578.0,15.37,17.72,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25654.1]
["2025-02-27T14:10:34.000000000",594.58,579.0,14.37,16.72,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25654.1]
["2025-02-27T14:10:34.000000000",594.58,580.0,13.37,15.72,0.0,0.02,0.994,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25654.1]
["2025-02-27T14:10:34.000000000",594.58,581.0,12.37,14.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25654.1]
["2025-02-27T14:10:34.000000000",594.58,582.0,11.38,13.73,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25654.1]
["2025-02-27T14:10:34.000000000",594.58,583.0,10.38,12.72,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25654.1]
["2025-02-27T14:10:34.000000000",594.58,584.0,9.38,11.73,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25654.1]
["2025-02-27T14:10:34.000000000",594.58,585.0,8.39,10.73,0.01,0.02,0.99,-0.01,0.007,83,250,0.007,166,267,174.29999999999998,25654.1]
["2025-02-27T14:10:34.000000000",594.58,586.0,7.43,9.69,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25654.1]
["2025-02-27T14:10:34.000000000",594.58,587.0,6.44,8.7,0.03,0.04,0.976,-0.024,0.015,82,123,0.015,109,182,286.5,25654.1]
["2025-02-27T14:10:34.000000000",594.58,588.0,5.46,7.72,0.04,0.05,0.968,-0.032,0.02,60,263,0.02,252,479,624.0,25654.1]
["2025-02-27T14:10:34.000000000",594.58,589.0,4.48,6.74,0.06,0.08,0.95,-0.05,0.03,44,338,0.03,203,686,741.0,25654.1]
["2025-02-27T14:10:34.000000000",594.58,590.0,3.53,5.78,0.1,0.11,0.924,-0.076,0.045,44,71,0.045,324,1237,1655.9999999999998,25654.1]
["2025-02-27T14:10:34.000000000",594.58,591.0,2.6,4.84,0.16,0.18,0.88,-0.12,0.066,10,145,0.066,109,684,785.4,25654.1]
["2025-02-27T14:10:34.000000000",594.58,592.0,2.31,3.94,0.27,0.3,0.812,-0.188,0.093,13,128,0.093,134,1138,1367.1,25654.1]
["2025-02-27T14:10:34.000000000",594.58,593.0,1.48,3.12,0.46,0.48,0.714,-0.286,0.123,17,351,0.123,166,1083,2250.9,25654.1]
["2025-02-27T14:10:34.000000000",594.58,594.0,1.32,1.36,0.76,0.79,0.583,-0.416,0.147,21,603,0.148,140,1162,2380.7,25654.1]
["2025-02-27T14:10:34.000000000",594.58,595.0,0.78,0.81,1.21,1.24,0.43,-0.57,0.156,119,1079,0.156,196,1316,4914.0,25654.1]
["2025-02-27T14:10:34.000000000",594.58,596.0,0.41,0.43,0.78,2.65,0.279,-0.721,0.137,88,1553,0.137,126,1018,2931.8,25654.1]
["2025-02-27T14:10:34.000000000",594.58,597.0,0.2,0.21,1.54,3.77,0.162,-0.838,0.099,124,1810,0.099,122,626,2435.4,25654.1]
["2025-02-27T14:10:34.000000000",594.58,598.0,0.08,0.1,2.43,4.68,0.084,-0.916,0.062,119,1323,0.062,101,519,1364.0,25654.1]
["2025-02-27T14:10:34.000000000",594.58,599.0,0.04,0.05,3.37,5.63,0.043,-0.957,0.036,92,915,0.036,29,216,435.6,25654.1]
["2025-02-27T14:10:34.000000000",594.58,600.0,0.02,0.03,4.35,6.62,0.024,-0.976,0.021,187,1533,0.021,120,421,644.7,25654.1]
["2025-02-27T14:10:34.000000000",594.58,601.0,0.01,0.02,5.97,7.65,0.014,-0.986,0.012,186,880,0.012,171,31,428.4000000000001,25654.1]
["2025-02-27T14:10:34.000000000",594.58,602.0,0.01,0.02,6.29,8.64,0.013,-0.987,0.01,196,759,0.01,319,97,515.0,25654.1]
["2025-02-27T14:10:34.000000000",594.58,603.0,0.0,0.02,7.29,9.64,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25654.1]
["2025-02-27T14:10:34.000000000",594.58,604.0,0.0,0.02,8.29,10.64,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25654.1]
["2025-02-27T14:10:34.000000000",594.58,605.0,0.0,0.01,9.29,11.64,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25654.1]
["2025-02-27T14:10:34.000000000",594.58,606.0,0.0,0.02,10.29,12.64,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25654.1]
["2025-02-27T14:10:34.000000000",594.58,607.0,0.0,0.02,11.29,13.64,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25654.1]
["2025-02-27T14:10:34.000000000",594.58,608.0,0.0,0.01,12.29,14.64,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25654.1]
["2025-02-27T14:10:34.000000000",594.58,609.0,0.0,0.01,13.29,15.64,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25654.1]
["2025-02-27T14:10:34.000000000",594.58,610.0,0.0,0.02,14.29,16.64,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25654.1]
["2025-02-27T14:10:34.000000000",594.58,611.0,0.0,0.02,15.29,17.64,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25654.1]
["2025-02-27T14:10:34.000000000",594.58,612.0,0.0,0.01,16.28,18.64,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25654.1]
["2025-02-27T14:10:34.000000000",594.58,613.0,0.0,0.01,17.28,19.64,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25654.1]
["2025-02-27T14:10:34.000000000",594.58,614.0,0.0,0.01,18.28,20.64,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25654.1]
["2025-02-27T14:10:34.000000000",594.58,615.0,0.0,0.01,19.29,21.64,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25654.1]
["2025-02-27T14:10:34.000000000",594.58,616.0,0.0,0.01,20.28,22.64,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25654.1]
["2025-02-27T14:10:34.000000000",594.58,617.0,0.0,0.01,21.28,23.64,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25654.1]
["2025-02-27T14:10:34.000000000",594.58,618.0,0.0,0.01,22.28,24.64,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25654.1]
["2025-02-27T14:10:34.000000000",594.58,619.0,0.0,0.01,23.28,25.64,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25654.1]
["2025-02-27T14:10:45.000000000",594.62,570.0,23.41,25.77,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25857.8]
["2025-02-27T14:10:45.000000000",594.62,571.0,22.41,24.77,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25857.8]
["2025-02-27T14:10:45.000000000",594.62,572.0,21.41,23.77,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25857.8]
["2025-02-27T14:10:45.000000000",594.62,573.0,20.41,22.77,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25857.8]
["2025-02-27T14:10:45.000000000",594.62,574.0,19.41,21.77,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25857.8]
["2025-02-27T14:10:45.000000000",594.62,575.0,18.41,20.77,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25857.8]
["2025-02-27T14:10:45.000000000",594.62,576.0,17.41,19.77,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25857.8]
["2025-02-27T14:10:45.000000000",594.62,577.0,16.41,18.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25857.8]
["2025-02-27T14:10:45.000000000",594.62,578.0,15.41,17.77,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25857.8]
["2025-02-27T14:10:45.000000000",594.62,579.0,14.41,16.8,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25857.8]
["2025-02-27T14:10:45.000000000",594.62,580.0,13.41,15.77,0.0,0.02,0.994,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25857.8]
["2025-02-27T14:10:45.000000000",594.62,581.0,12.41,14.77,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25857.8]
["2025-02-27T14:10:45.000000000",594.62,582.0,11.41,13.78,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25857.8]
["2025-02-27T14:10:45.000000000",594.62,583.0,10.42,12.78,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25857.8]
["2025-02-27T14:10:45.000000000",594.62,584.0,9.42,11.78,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25857.8]
["2025-02-27T14:10:45.000000000",594.62,585.0,8.42,10.78,0.01,0.02,0.99,-0.01,0.007,83,250,0.007,166,267,174.29999999999998,25857.8]
["2025-02-27T14:10:45.000000000",594.62,586.0,7.48,9.74,0.02,0.03,0.983,-0.017,0.01,0,153,0.01,59,391,59.0,25857.8]
["2025-02-27T14:10:45.000000000",594.62,587.0,6.49,8.74,0.02,0.04,0.976,-0.024,0.015,82,123,0.015,109,182,286.5,25857.8]
["2025-02-27T14:10:45.000000000",594.62,588.0,5.5,7.76,0.04,0.05,0.968,-0.032,0.02,60,263,0.02,252,479,624.0,25857.8]
["2025-02-27T14:10:45.000000000",594.62,589.0,4.53,6.78,0.06,0.07,0.95,-0.049,0.03,44,338,0.03,203,686,741.0,25857.8]
["2025-02-27T14:10:45.000000000",594.62,590.0,3.57,5.81,0.09,0.11,0.924,-0.076,0.045,44,71,0.045,324,1237,1655.9999999999998,25857.8]
["2025-02-27T14:10:45.000000000",594.62,591.0,2.64,4.87,0.16,0.18,0.884,-0.116,0.065,10,145,0.065,109,684,773.5,25857.8]
["2025-02-27T14:10:45.000000000",594.62,592.0,2.3,3.97,0.26,0.29,0.817,-0.183,0.093,13,128,0.093,134,1138,1367.1,25857.8]
["2025-02-27T14:10:45.000000000",594.62,593.0,1.48,3.14,0.45,0.48,0.721,-0.278,0.125,17,351,0.125,166,1083,2287.5,25857.8]
["2025-02-27T14:10:45.000000000",594.62,594.0,1.31,2.43,0.74,0.78,0.589,-0.411,0.15,21,603,0.15,140,1162,2415.0,25857.8]
["2025-02-27T14:10:45.000000000",594.62,595.0,0.78,0.81,0.98,1.5,0.433,-0.567,0.158,119,1079,0.158,196,1316,4977.0,25857.8]
["2025-02-27T14:10:45.000000000",594.62,596.0,0.41,0.44,0.73,2.65,0.28,-0.72,0.138,88,1553,0.138,126,1018,2953.2000000000003,25857.8]
["2025-02-27T14:10:45.000000000",594.62,597.0,0.19,0.21,1.5,3.72,0.16,-0.84,0.1,124,1811,0.1,122,626,2460.0,25857.8]
["2025-02-27T14:10:45.000000000",594.62,598.0,0.08,0.1,2.37,4.62,0.081,-0.919,0.062,119,1323,0.062,101,519,1364.0,25857.8]
["2025-02-27T14:10:45.000000000",594.62,599.0,0.04,0.05,3.31,5.57,0.043,-0.957,0.036,92,915,0.036,29,216,435.6,25857.8]
["2025-02-27T14:10:45.000000000",594.62,600.0,0.02,0.03,4.29,6.56,0.024,-0.976,0.021,187,1533,0.021,120,421,644.7,25857.8]
["2025-02-27T14:10:45.000000000",594.62,601.0,0.01,0.02,5.97,7.6,0.014,-0.986,0.013,186,880,0.013,171,31,464.1,25857.8]
["2025-02-27T14:10:45.000000000",594.62,602.0,0.01,0.02,6.22,8.6,0.013,-0.987,0.01,196,759,0.01,319,97,515.0,25857.8]
["2025-02-27T14:10:45.000000000",594.62,603.0,0.0,0.02,7.22,9.59,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25857.8]
["2025-02-27T14:10:45.000000000",594.62,604.0,0.0,0.02,8.23,10.6,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25857.8]
["2025-02-27T14:10:45.000000000",594.62,605.0,0.0,0.01,9.21,11.6,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25857.8]
["2025-02-27T14:10:45.000000000",594.62,606.0,0.0,0.02,10.21,12.59,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25857.8]
["2025-02-27T14:10:45.000000000",594.62,607.0,0.0,0.02,11.21,13.59,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25857.8]
["2025-02-27T14:10:45.000000000",594.62,608.0,0.0,0.01,12.21,14.59,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25857.8]
["2025-02-27T14:10:45.000000000",594.62,609.0,0.0,0.01,13.21,15.59,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25857.8]
["2025-02-27T14:10:45.000000000",594.62,610.0,0.0,0.02,14.21,16.59,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25857.8]
["2025-02-27T14:10:45.000000000",594.62,611.0,0.0,0.02,15.21,17.59,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25857.8]
["2025-02-27T14:10:45.000000000",594.62,612.0,0.0,0.01,16.21,18.59,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25857.8]
["2025-02-27T14:10:45.000000000",594.62,613.0,0.0,0.01,17.21,19.59,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25857.8]
["2025-02-27T14:10:45.000000000",594.62,614.0,0.0,0.01,18.21,20.59,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25857.8]
["2025-02-27T14:10:45.000000000",594.62,615.0,0.0,0.01,19.21,21.6,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25857.8]
["2025-02-27T14:10:45.000000000",594.62,616.0,0.0,0.01,20.21,22.59,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25857.8]
["2025-02-27T14:10:45.000000000",594.62,617.0,0.0,0.01,21.21,23.59,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25857.8]
["2025-02-27T14:10:45.000000000",594.62,618.0,0.0,0.01,22.21,24.59,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25857.8]
["2025-02-27T14:10:45.000000000",594.62,619.0,0.0,0.01,23.21,25.59,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25857.8]
["2025-02-27T14:10:57.000000000",594.68,570.0,24.41,24.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25907.1]
["2025-02-27T14:10:57.000000000",594.68,571.0,23.41,23.94,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25907.1]
["2025-02-27T14:10:57.000000000",594.68,572.0,22.41,22.94,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25907.1]
["2025-02-27T14:10:57.000000000",594.68,573.0,21.41,21.94,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25907.1]
["2025-02-27T14:10:57.000000000",594.68,574.0,20.41,20.94,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25907.1]
["2025-02-27T14:10:57.000000000",594.68,575.0,19.41,19.94,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25907.1]
["2025-02-27T14:10:57.000000000",594.68,576.0,18.41,18.95,0.0,0.02,0.995,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,25907.1]
["2025-02-27T14:10:57.000000000",594.68,577.0,17.41,17.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25907.1]
["2025-02-27T14:10:57.000000000",594.68,578.0,16.41,16.95,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25907.1]
["2025-02-27T14:10:57.000000000",594.68,579.0,15.41,15.95,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25907.1]
["2025-02-27T14:10:57.000000000",594.68,580.0,14.41,14.95,0.0,0.02,0.995,-0.005,0.003,0,6,0.003,183,150,54.900000000000006,25907.1]
["2025-02-27T14:10:57.000000000",594.68,581.0,13.42,13.95,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25907.1]
["2025-02-27T14:10:57.000000000",594.68,582.0,12.42,12.95,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25907.1]
["2025-02-27T14:10:57.000000000",594.68,583.0,11.42,11.95,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25907.1]
["2025-02-27T14:10:57.000000000",594.68,584.0,10.42,10.95,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25907.1]
["2025-02-27T14:10:57.000000000",594.68,585.0,9.43,9.96,0.01,0.02,0.99,-0.01,0.006,83,250,0.006,166,267,149.4,25907.1]
["2025-02-27T14:10:57.000000000",594.68,586.0,8.49,8.91,0.02,0.03,0.986,-0.014,0.009,0,153,0.009,59,391,53.1,25907.1]
["2025-02-27T14:10:57.000000000",594.68,587.0,7.5,7.91,0.02,0.04,0.979,-0.021,0.013,82,123,0.013,109,182,248.3,25907.1]
["2025-02-27T14:10:57.000000000",594.68,588.0,6.51,6.92,0.04,0.05,0.971,-0.029,0.019,60,263,0.019,252,479,592.8,25907.1]
["2025-02-27T14:10:57.000000000",594.68,589.0,5.54,5.94,0.06,0.07,0.956,-0.044,0.028,44,338,0.028,203,686,691.6,25907.1]
["2025-02-27T14:10:57.000000000",594.68,590.0,4.58,4.97,0.09,0.11,0.93,-0.07,0.042,44,71,0.042,324,1237,1545.6,25907.1]
["2025-02-27T14:10:57.000000000",594.68,591.0,3.65,4.03,0.16,0.18,0.89,-0.11,0.062,10,145,0.062,109,684,737.8,25907.1]
["2025-02-27T14:10:57.000000000",594.68,592.0,2.77,3.11,0.27,0.29,0.829,-0.17,0.089,13,128,0.089,134,1138,1308.3,25907.1]
["2025-02-27T14:10:57.000000000",594.68,593.0,1.96,2.27,0.45,0.48,0.735,-0.265,0.12,17,351,0.12,166,1083,2195.9999999999995,25907.1]
["2025-02-27T14:10:57.000000000",594.68,594.0,1.33,1.36,0.74,0.77,0.607,-0.394,0.148,21,603,0.147,140,1162,2368.8,25907.1]
["2025-02-27T14:10:57.000000000",594.68,595.0,0.78,0.81,1.19,1.23,0.452,-0.548,0.163,119,1079,0.162,196,1316,5114.9,25907.1]
["2025-02-27T14:10:57.000000000",594.68,596.0,0.4,0.43,1.62,1.91,0.293,-0.707,0.145,88,1553,0.145,126,1018,3103.0,25907.1]
["2025-02-27T14:10:57.000000000",594.68,597.0,0.19,0.21,2.36,2.71,0.167,-0.833,0.105,124,1811,0.105,122,626,2583.0,25907.1]
["2025-02-27T14:10:57.000000000",594.68,598.0,0.08,0.1,3.23,3.61,0.089,-0.911,0.066,119,1323,0.066,101,519,1452.0,25907.1]
["2025-02-27T14:10:57.000000000",594.68,599.0,0.04,0.05,4.17,4.57,0.044,-0.956,0.037,92,915,0.037,29,216,447.7000000000001,25907.1]
["2025-02-27T14:10:57.000000000",594.68,600.0,0.02,0.03,5.14,5.56,0.025,-0.975,0.022,187,1533,0.022,120,421,675.4,25907.1]
["2025-02-27T14:10:57.000000000",594.68,601.0,0.01,0.02,6.08,6.61,0.015,-0.985,0.013,186,880,0.013,171,31,464.1,25907.1]
["2025-02-27T14:10:57.000000000",594.68,602.0,0.01,0.02,7.07,7.6,0.013,-0.987,0.01,196,759,0.01,319,97,515.0,25907.1]
["2025-02-27T14:10:57.000000000",594.68,603.0,0.0,0.02,8.07,8.6,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25907.1]
["2025-02-27T14:10:57.000000000",594.68,604.0,0.0,0.02,9.07,9.6,0.008,-0.992,0.006,138,266,0.006,358,160,297.6,25907.1]
["2025-02-27T14:10:57.000000000",594.68,605.0,0.0,0.01,10.06,10.6,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25907.1]
["2025-02-27T14:10:57.000000000",594.68,606.0,0.0,0.01,11.06,11.6,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25907.1]
["2025-02-27T14:10:57.000000000",594.68,607.0,0.0,0.01,12.06,12.6,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25907.1]
["2025-02-27T14:10:57.000000000",594.68,608.0,0.0,0.01,13.06,13.6,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25907.1]
["2025-02-27T14:10:57.000000000",594.68,609.0,0.0,0.01,14.06,14.6,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25907.1]
["2025-02-27T14:10:57.000000000",594.68,610.0,0.0,0.01,15.06,15.6,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25907.1]
["2025-02-27T14:10:57.000000000",594.68,611.0,0.0,0.01,16.06,16.6,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25907.1]
["2025-02-27T14:10:57.000000000",594.68,612.0,0.0,0.01,17.06,17.59,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25907.1]
["2025-02-27T14:10:57.000000000",594.68,613.0,0.0,0.01,18.06,18.59,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25907.1]
["2025-02-27T14:10:57.000000000",594.68,614.0,0.0,0.01,19.06,19.59,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25907.1]
["2025-02-27T14:10:57.000000000",594.68,615.0,0.0,0.01,20.06,20.59,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25907.1]
["2025-02-27T14:10:57.000000000",594.68,616.0,0.0,0.01,21.06,21.59,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25907.1]
["2025-02-27T14:10:57.000000000",594.68,617.0,0.0,0.01,22.06,22.59,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25907.1]
["2025-02-27T14:10:57.000000000",594.68,618.0,0.0,0.01,23.06,23.59,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25907.1]
["2025-02-27T14:10:57.000000000",594.68,619.0,0.0,0.01,24.06,24.59,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25907.1]
["2025-02-27T14:11:08.000000000",594.42,570.0,24.16,24.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25457.7]
["2025-02-27T14:11:08.000000000",594.42,571.0,23.16,23.57,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25457.7]
["2025-02-27T14:11:08.000000000",594.42,572.0,22.16,22.57,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25457.7]
["2025-02-27T14:11:08.000000000",594.42,573.0,21.16,21.57,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25457.7]
["2025-02-27T14:11:08.000000000",594.42,574.0,20.16,20.57,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25457.7]
["2025-02-27T14:11:08.000000000",594.42,575.0,19.16,19.57,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25457.7]
["2025-02-27T14:11:08.000000000",594.42,576.0,18.16,18.57,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25457.7]
["2025-02-27T14:11:08.000000000",594.42,577.0,17.16,17.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25457.7]
["2025-02-27T14:11:08.000000000",594.42,578.0,16.16,16.57,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25457.7]
["2025-02-27T14:11:08.000000000",594.42,579.0,15.17,15.57,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25457.7]
["2025-02-27T14:11:08.000000000",594.42,580.0,14.17,14.57,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25457.7]
["2025-02-27T14:11:08.000000000",594.42,581.0,13.17,13.58,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25457.7]
["2025-02-27T14:11:08.000000000",594.42,582.0,12.17,12.58,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25457.7]
["2025-02-27T14:11:08.000000000",594.42,583.0,11.17,11.58,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25457.7]
["2025-02-27T14:11:08.000000000",594.42,584.0,10.17,10.58,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25457.7]
["2025-02-27T14:11:08.000000000",594.42,585.0,9.18,9.58,0.01,0.03,0.987,-0.013,0.008,83,250,0.008,166,267,199.2,25457.7]
["2025-02-27T14:11:08.000000000",594.42,586.0,8.25,8.53,0.02,0.03,0.983,-0.017,0.011,0,153,0.011,59,391,64.89999999999999,25457.7]
["2025-02-27T14:11:08.000000000",594.42,587.0,7.26,7.54,0.03,0.04,0.976,-0.024,0.015,82,123,0.015,109,182,286.5,25457.7]
["2025-02-27T14:11:08.000000000",594.42,588.0,6.27,6.55,0.04,0.06,0.965,-0.035,0.022,60,263,0.022,252,479,686.3999999999999,25457.7]
["2025-02-27T14:11:08.000000000",594.42,589.0,5.3,5.58,0.07,0.08,0.947,-0.053,0.032,44,338,0.032,203,686,790.4,25457.7]
["2025-02-27T14:11:08.000000000",594.42,590.0,4.35,4.61,0.11,0.13,0.918,-0.082,0.047,44,71,0.047,324,1237,1729.6,25457.7]
["2025-02-27T14:11:08.000000000",594.42,591.0,3.44,3.68,0.19,0.21,0.87,-0.13,0.069,10,145,0.069,109,684,821.1,25457.7]
["2025-02-27T14:11:08.000000000",594.42,592.0,2.57,2.8,0.31,0.34,0.798,-0.202,0.097,13,128,0.097,134,1139,1425.9,25457.7]
["2025-02-27T14:11:08.000000000",594.42,593.0,1.8,1.99,0.52,0.54,0.697,-0.303,0.126,17,351,0.126,166,1083,2305.8,25457.7]
["2025-02-27T14:11:08.000000000",594.42,594.0,1.21,1.25,0.85,0.89,0.563,-0.437,0.147,21,610,0.147,140,1163,2366.7,25457.7]
["2025-02-27T14:11:08.000000000",594.42,595.0,0.7,0.73,1.27,1.42,0.407,-0.593,0.158,119,1083,0.158,196,1316,4977.0,25457.7]
["2025-02-27T14:11:08.000000000",594.42,596.0,0.36,0.39,1.9,2.09,0.256,-0.744,0.134,88,1554,0.134,126,1018,2867.6000000000004,25457.7]
["2025-02-27T14:11:08.000000000",594.42,597.0,0.17,0.19,2.69,2.92,0.145,-0.855,0.094,124,1815,0.094,122,626,2312.4,25457.7]
["2025-02-27T14:11:08.000000000",594.42,598.0,0.07,0.09,3.59,3.83,0.073,-0.927,0.057,119,1326,0.057,101,519,1254.0,25457.7]
["2025-02-27T14:11:08.000000000",594.42,599.0,0.03,0.05,4.54,4.8,0.039,-0.961,0.032,92,915,0.032,29,216,387.2,25457.7]
["2025-02-27T14:11:08.000000000",594.42,600.0,0.02,0.03,5.52,5.78,0.024,-0.976,0.02,187,1533,0.02,120,421,614.0,25457.7]
["2025-02-27T14:11:08.000000000",594.42,601.0,0.01,0.02,6.45,6.84,0.014,-0.986,0.012,186,880,0.012,171,31,428.4000000000001,25457.7]
["2025-02-27T14:11:08.000000000",594.42,602.0,0.01,0.02,7.45,7.83,0.013,-0.987,0.01,196,760,0.01,319,97,515.0,25457.7]
["2025-02-27T14:11:08.000000000",594.42,603.0,0.0,0.02,8.44,8.83,0.008,-0.991,0.006,150,456,0.006,121,172,162.6,25457.7]
["2025-02-27T14:11:08.000000000",594.42,604.0,0.0,0.02,9.44,9.83,0.008,-0.992,0.005,138,266,0.005,358,160,248.0,25457.7]
["2025-02-27T14:11:08.000000000",594.42,605.0,0.0,0.01,10.44,10.83,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25457.7]
["2025-02-27T14:11:08.000000000",594.42,606.0,0.0,0.01,11.44,11.83,0.004,-0.996,0.003,62,97,0.003,61,81,36.9,25457.7]
["2025-02-27T14:11:08.000000000",594.42,607.0,0.0,0.01,12.44,12.83,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25457.7]
["2025-02-27T14:11:08.000000000",594.42,608.0,0.0,0.01,13.44,13.83,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25457.7]
["2025-02-27T14:11:08.000000000",594.42,609.0,0.0,0.01,14.44,14.83,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25457.7]
["2025-02-27T14:11:08.000000000",594.42,610.0,0.0,0.01,15.44,15.83,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25457.7]
["2025-02-27T14:11:08.000000000",594.42,611.0,0.0,0.01,16.44,16.82,0.003,-0.997,0.001,145,3,0.001,86,3,23.1,25457.7]
["2025-02-27T14:11:08.000000000",594.42,612.0,0.0,0.01,17.44,17.82,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25457.7]
["2025-02-27T14:11:08.000000000",594.42,613.0,0.0,0.01,18.44,18.82,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25457.7]
["2025-02-27T14:11:08.000000000",594.42,614.0,0.0,0.01,19.44,19.82,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25457.7]
["2025-02-27T14:11:08.000000000",594.42,615.0,0.0,0.01,20.43,20.82,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25457.7]
["2025-02-27T14:11:08.000000000",594.42,616.0,0.0,0.01,21.43,21.82,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25457.7]
["2025-02-27T14:11:08.000000000",594.42,617.0,0.0,0.01,22.43,22.82,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25457.7]
["2025-02-27T14:11:08.000000000",594.42,618.0,0.0,0.01,23.43,23.82,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25457.7]
["2025-02-27T14:11:08.000000000",594.42,619.0,0.0,0.01,24.43,24.82,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25457.7]
["2025-02-27T14:11:19.000000000",594.36,570.0,24.06,26.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25457.7]
["2025-02-27T14:11:19.000000000",594.36,571.0,23.06,25.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25457.7]
["2025-02-27T14:11:19.000000000",594.36,572.0,22.06,24.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25457.7]
["2025-02-27T14:11:19.000000000",594.36,573.0,21.06,23.71,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25457.7]
["2025-02-27T14:11:19.000000000",594.36,574.0,20.06,22.72,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25457.7]
["2025-02-27T14:11:19.000000000",594.36,575.0,19.06,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25457.7]
["2025-02-27T14:11:19.000000000",594.36,576.0,18.07,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25457.7]
["2025-02-27T14:11:19.000000000",594.36,577.0,17.07,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25457.7]
["2025-02-27T14:11:19.000000000",594.36,578.0,16.07,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25457.7]
["2025-02-27T14:11:19.000000000",594.36,579.0,15.07,17.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25457.7]
["2025-02-27T14:11:19.000000000",594.36,580.0,14.07,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25457.7]
["2025-02-27T14:11:19.000000000",594.36,581.0,13.07,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25457.7]
["2025-02-27T14:11:19.000000000",594.36,582.0,12.07,14.73,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25457.7]
["2025-02-27T14:11:19.000000000",594.36,583.0,11.07,13.73,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25457.7]
["2025-02-27T14:11:19.000000000",594.36,584.0,10.08,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25457.7]
["2025-02-27T14:11:19.000000000",594.36,585.0,9.08,11.74,0.01,0.03,0.987,-0.013,0.008,83,250,0.008,166,267,199.2,25457.7]
["2025-02-27T14:11:19.000000000",594.36,586.0,8.15,10.74,0.02,0.03,0.983,-0.017,0.011,0,153,0.011,59,391,64.89999999999999,25457.7]
["2025-02-27T14:11:19.000000000",594.36,587.0,7.16,9.75,0.03,0.04,0.976,-0.024,0.015,82,123,0.015,109,182,286.5,25457.7]
["2025-02-27T14:11:19.000000000",594.36,588.0,6.18,8.77,0.04,0.06,0.965,-0.035,0.022,60,263,0.022,252,479,686.3999999999999,25457.7]
["2025-02-27T14:11:19.000000000",594.36,589.0,5.21,7.77,0.07,0.09,0.947,-0.053,0.032,44,338,0.032,203,686,790.4,25457.7]
["2025-02-27T14:11:19.000000000",594.36,590.0,4.27,6.82,0.11,0.13,0.918,-0.082,0.047,44,71,0.047,324,1237,1729.6,25457.7]
["2025-02-27T14:11:19.000000000",594.36,591.0,3.36,5.9,0.18,0.2,0.87,-0.13,0.069,10,145,0.069,109,684,821.1,25457.7]
["2025-02-27T14:11:19.000000000",594.36,592.0,2.5,4.96,0.3,0.33,0.798,-0.202,0.097,13,128,0.097,134,1139,1425.9,25457.7]
["2025-02-27T14:11:19.000000000",594.36,593.0,1.74,4.02,0.5,0.56,0.697,-0.303,0.126,17,351,0.126,166,1085,2305.8,25457.7]
["2025-02-27T14:11:19.000000000",594.36,594.0,1.11,2.65,0.81,0.9,0.563,-0.437,0.147,21,610,0.147,140,1163,2366.7,25457.7]
["2025-02-27T14:11:19.000000000",594.36,595.0,0.7,0.78,1.23,1.5,0.407,-0.593,0.158,119,1083,0.158,196,1316,4977.0,25457.7]
["2025-02-27T14:11:19.000000000",594.36,596.0,0.38,0.4,0.62,2.19,0.256,-0.744,0.134,88,1574,0.134,126,1018,2867.6000000000004,25457.7]
["2025-02-27T14:11:19.000000000",594.36,597.0,0.18,0.2,1.04,3.03,0.145,-0.855,0.094,124,1815,0.094,122,626,2312.4,25457.7]
["2025-02-27T14:11:19.000000000",594.36,598.0,0.08,0.1,1.5,3.95,0.073,-0.927,0.057,119,1326,0.057,101,519,1254.0,25457.7]
["2025-02-27T14:11:19.000000000",594.36,599.0,0.04,0.05,2.33,4.92,0.039,-0.961,0.032,92,915,0.032,29,216,387.2,25457.7]
["2025-02-27T14:11:19.000000000",594.36,600.0,0.02,0.03,3.31,5.9,0.024,-0.976,0.02,187,1553,0.02,120,421,614.0,25457.7]
["2025-02-27T14:11:19.000000000",594.36,601.0,0.01,0.02,6.56,6.59,0.014,-0.986,0.012,186,880,0.012,171,31,428.4000000000001,25457.7]
["2025-02-27T14:11:19.000000000",594.36,602.0,0.01,0.02,5.29,7.95,0.013,-0.987,0.01,196,760,0.01,319,97,515.0,25457.7]
["2025-02-27T14:11:19.000000000",594.36,603.0,0.0,0.02,6.29,8.95,0.008,-0.991,0.006,150,456,0.006,121,172,162.6,25457.7]
["2025-02-27T14:11:19.000000000",594.36,604.0,0.0,0.02,7.29,9.95,0.008,-0.992,0.005,138,266,0.005,358,160,248.0,25457.7]
["2025-02-27T14:11:19.000000000",594.36,605.0,0.0,0.01,8.28,10.94,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25457.7]
["2025-02-27T14:11:19.000000000",594.36,606.0,0.0,0.01,9.28,11.94,0.004,-0.996,0.003,62,97,0.003,61,81,36.9,25457.7]
["2025-02-27T14:11:19.000000000",594.36,607.0,0.0,0.01,8.0,12.94,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25457.7]
["2025-02-27T14:11:19.000000000",594.36,608.0,0.0,0.01,9.0,13.94,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25457.7]
["2025-02-27T14:11:19.000000000",594.36,609.0,0.0,0.01,12.28,14.94,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25457.7]
["2025-02-27T14:11:19.000000000",594.36,610.0,0.0,0.01,13.28,15.94,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25457.7]
["2025-02-27T14:11:19.000000000",594.36,611.0,0.0,0.01,14.28,16.94,0.003,-0.997,0.001,145,3,0.001,86,3,23.1,25457.7]
["2025-02-27T14:11:19.000000000",594.36,612.0,0.0,0.01,15.28,17.94,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25457.7]
["2025-02-27T14:11:19.000000000",594.36,613.0,0.0,0.01,16.28,18.94,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25457.7]
["2025-02-27T14:11:19.000000000",594.36,614.0,0.0,0.01,17.28,19.94,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25457.7]
["2025-02-27T14:11:19.000000000",594.36,615.0,0.0,0.01,18.28,20.94,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25457.7]
["2025-02-27T14:11:19.000000000",594.36,616.0,0.0,0.01,19.28,21.94,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25457.7]
["2025-02-27T14:11:19.000000000",594.36,617.0,0.0,0.01,20.28,22.94,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25457.7]
["2025-02-27T14:11:19.000000000",594.36,618.0,0.0,0.01,21.28,23.94,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25457.7]
["2025-02-27T14:11:19.000000000",594.36,619.0,0.0,0.01,22.28,24.94,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25457.7]
["2025-02-27T14:11:31.000000000",594.51,570.0,22.27,26.72,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25464.4]
["2025-02-27T14:11:31.000000000",594.51,571.0,21.27,25.72,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25464.4]
["2025-02-27T14:11:31.000000000",594.51,572.0,20.29,24.72,0.0,0.02,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25464.4]
["2025-02-27T14:11:31.000000000",594.51,573.0,19.29,23.71,0.0,0.02,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25464.4]
["2025-02-27T14:11:31.000000000",594.51,574.0,18.29,22.72,0.0,0.02,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,25464.4]
["2025-02-27T14:11:31.000000000",594.51,575.0,17.29,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25464.4]
["2025-02-27T14:11:31.000000000",594.51,576.0,16.3,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25464.4]
["2025-02-27T14:11:31.000000000",594.51,577.0,15.26,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25464.4]
["2025-02-27T14:11:31.000000000",594.51,578.0,14.27,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25464.4]
["2025-02-27T14:11:31.000000000",594.51,579.0,13.29,17.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25464.4]
["2025-02-27T14:11:31.000000000",594.51,580.0,12.27,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25464.4]
["2025-02-27T14:11:31.000000000",594.51,581.0,11.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25464.4]
["2025-02-27T14:11:31.000000000",594.51,582.0,10.28,14.73,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25464.4]
["2025-02-27T14:11:31.000000000",594.51,583.0,9.3,13.73,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25464.4]
["2025-02-27T14:11:31.000000000",594.51,584.0,8.28,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25464.4]
["2025-02-27T14:11:31.000000000",594.51,585.0,7.3,11.74,0.01,0.03,0.987,-0.013,0.008,83,250,0.008,166,267,199.2,25464.4]
["2025-02-27T14:11:31.000000000",594.51,586.0,6.31,10.74,0.02,0.03,0.983,-0.017,0.011,0,153,0.011,59,391,64.89999999999999,25464.4]
["2025-02-27T14:11:31.000000000",594.51,587.0,5.32,9.75,0.03,0.04,0.976,-0.024,0.015,82,123,0.015,109,182,286.5,25464.4]
["2025-02-27T14:11:31.000000000",594.51,588.0,4.32,8.77,0.04,0.06,0.965,-0.035,0.022,60,263,0.022,252,479,686.3999999999999,25464.4]
["2025-02-27T14:11:31.000000000",594.51,589.0,3.33,7.77,0.07,0.08,0.947,-0.053,0.032,44,338,0.032,203,686,790.4,25464.4]
["2025-02-27T14:11:31.000000000",594.51,590.0,2.42,6.82,0.11,0.12,0.918,-0.082,0.047,44,71,0.047,324,1238,1729.6,25464.4]
["2025-02-27T14:11:31.000000000",594.51,591.0,1.5,5.9,0.18,0.19,0.874,-0.126,0.069,10,145,0.069,109,684,821.1,25464.4]
["2025-02-27T14:11:31.000000000",594.51,592.0,2.3,4.96,0.29,0.31,0.805,-0.195,0.097,13,128,0.097,134,1140,1425.9,25464.4]
["2025-02-27T14:11:31.000000000",594.51,593.0,1.8,4.02,0.49,0.51,0.702,-0.298,0.127,17,351,0.127,166,1085,2324.1,25464.4]
["2025-02-27T14:11:31.000000000",594.51,594.0,0.21,2.65,0.8,0.83,0.568,-0.432,0.151,21,610,0.151,140,1163,2431.1,25464.4]
["2025-02-27T14:11:31.000000000",594.51,595.0,0.76,0.78,1.23,1.3,0.413,-0.587,0.154,119,1087,0.154,196,1316,4851.000000000001,25464.4]
["2025-02-27T14:11:31.000000000",594.51,596.0,0.39,0.42,0.62,2.65,0.266,-0.734,0.132,88,1574,0.132,126,1018,2824.8,25464.4]
["2025-02-27T14:11:31.000000000",594.51,597.0,0.19,0.2,1.04,4.0,0.15,-0.85,0.095,124,1819,0.095,122,626,2336.9999999999995,25464.4]
["2025-02-27T14:11:31.000000000",594.51,598.0,0.08,0.1,1.5,5.79,0.079,-0.921,0.059,119,1346,0.059,101,519,1298.0,25464.4]
["2025-02-27T14:11:31.000000000",594.51,599.0,0.04,0.05,2.33,6.76,0.042,-0.958,0.034,92,915,0.034,29,216,411.4,25464.4]
["2025-02-27T14:11:31.000000000",594.51,600.0,0.02,0.03,3.31,7.74,0.024,-0.976,0.02,187,1553,0.02,120,421,614.0,25464.4]
["2025-02-27T14:11:31.000000000",594.51,601.0,0.01,0.02,5.97,8.73,0.014,-0.986,0.012,186,880,0.012,171,31,428.4000000000001,25464.4]
["2025-02-27T14:11:31.000000000",594.51,602.0,0.01,0.02,5.29,9.76,0.013,-0.987,0.01,196,760,0.01,319,97,515.0,25464.4]
["2025-02-27T14:11:31.000000000",594.51,603.0,0.0,0.02,6.29,10.72,0.008,-0.991,0.006,150,456,0.006,121,172,162.6,25464.4]
["2025-02-27T14:11:31.000000000",594.51,604.0,0.0,0.02,9.5,9.53,0.008,-0.992,0.005,138,266,0.005,358,160,248.0,25464.4]
["2025-02-27T14:11:31.000000000",594.51,605.0,0.0,0.01,8.28,12.72,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25464.4]
["2025-02-27T14:11:31.000000000",594.51,606.0,0.0,0.02,9.28,13.72,0.004,-0.996,0.003,62,97,0.003,61,81,36.9,25464.4]
["2025-02-27T14:11:31.000000000",594.51,607.0,0.0,0.02,7.36,14.72,0.004,-0.996,0.002,101,176,0.002,384,235,97.0,25464.4]
["2025-02-27T14:11:31.000000000",594.51,608.0,0.0,0.01,8.36,15.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25464.4]
["2025-02-27T14:11:31.000000000",594.51,609.0,0.0,0.01,12.28,16.72,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25464.4]
["2025-02-27T14:11:31.000000000",594.51,610.0,0.0,0.02,13.28,17.74,0.003,-0.997,0.002,155,43,0.002,101,153,51.2,25464.4]
["2025-02-27T14:11:31.000000000",594.51,611.0,0.0,0.02,14.28,18.71,0.003,-0.997,0.001,145,3,0.001,86,3,23.1,25464.4]
["2025-02-27T14:11:31.000000000",594.51,612.0,0.0,0.02,15.28,19.74,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25464.4]
["2025-02-27T14:11:31.000000000",594.51,613.0,0.0,0.01,16.28,20.73,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25464.4]
["2025-02-27T14:11:31.000000000",594.51,614.0,0.0,0.01,17.28,21.73,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25464.4]
["2025-02-27T14:11:31.000000000",594.51,615.0,0.0,0.01,18.28,22.72,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25464.4]
["2025-02-27T14:11:31.000000000",594.51,616.0,0.0,0.01,19.28,23.73,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25464.4]
["2025-02-27T14:11:31.000000000",594.51,617.0,0.0,0.01,20.28,24.72,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25464.4]
["2025-02-27T14:11:31.000000000",594.51,618.0,0.0,0.01,21.28,25.73,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25464.4]
["2025-02-27T14:11:31.000000000",594.51,619.0,0.0,0.01,22.28,26.73,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25464.4]
["2025-02-27T14:11:42.000000000",594.48,570.0,22.27,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,571.0,21.27,25.72,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,572.0,20.29,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,573.0,19.29,23.71,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,574.0,18.29,22.72,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,575.0,17.29,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,576.0,16.3,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,577.0,15.26,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,578.0,14.27,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,579.0,13.29,17.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,580.0,12.27,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,581.0,11.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,582.0,10.28,14.73,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,583.0,9.3,13.73,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,584.0,8.28,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,585.0,7.3,11.74,0.01,0.03,0.987,-0.013,0.008,83,250,0.008,166,267,199.2,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,586.0,6.31,10.74,0.02,0.03,0.983,-0.017,0.011,0,153,0.011,59,391,64.89999999999999,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,587.0,5.32,9.75,0.03,0.04,0.976,-0.024,0.015,82,123,0.015,109,182,286.5,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,588.0,4.32,8.77,0.04,0.06,0.965,-0.035,0.021,60,263,0.021,252,479,655.2,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,589.0,3.33,7.77,0.07,0.08,0.947,-0.052,0.032,44,338,0.032,203,686,790.4,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,590.0,2.42,6.82,0.11,0.13,0.921,-0.079,0.046,44,71,0.046,324,1238,1692.8000000000002,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,591.0,1.5,5.9,0.18,0.2,0.874,-0.125,0.068,10,145,0.068,109,684,809.2,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,592.0,2.3,4.96,0.31,0.33,0.806,-0.194,0.095,13,128,0.095,134,1142,1396.5,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,593.0,1.8,4.02,0.51,0.53,0.706,-0.294,0.126,17,351,0.126,166,1085,2305.8,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,594.0,0.21,2.65,0.83,0.86,0.572,-0.428,0.149,21,610,0.149,140,1170,2398.9,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,595.0,0.72,0.75,1.23,2.01,0.417,-0.583,0.156,119,1087,0.156,196,1323,4914.0,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,596.0,0.37,0.39,0.62,2.65,0.267,-0.733,0.135,88,1574,0.135,126,1018,2889.0,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,597.0,0.17,0.19,1.04,4.0,0.151,-0.849,0.096,124,1819,0.096,122,626,2361.6,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,598.0,0.08,0.1,1.5,5.79,0.08,-0.92,0.059,119,1346,0.059,101,519,1298.0,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,599.0,0.04,0.05,2.33,6.76,0.042,-0.958,0.035,92,915,0.035,29,216,423.50000000000006,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,600.0,0.02,0.03,3.31,7.74,0.024,-0.976,0.02,187,1553,0.02,120,421,614.0,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,601.0,0.01,0.02,5.97,8.73,0.014,-0.986,0.012,186,880,0.012,171,31,428.4000000000001,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,602.0,0.01,0.02,5.29,9.76,0.013,-0.987,0.01,196,760,0.01,319,97,515.0,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,603.0,0.0,0.02,6.29,10.72,0.009,-0.991,0.007,150,456,0.007,121,172,189.7,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,604.0,0.0,0.02,7.29,11.75,0.008,-0.992,0.005,138,266,0.005,358,160,248.0,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,605.0,0.0,0.01,8.28,12.72,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,606.0,0.0,0.02,9.28,13.72,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,607.0,0.0,0.02,8.0,14.72,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,608.0,0.0,0.01,9.0,15.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,609.0,0.0,0.01,12.28,16.72,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,610.0,0.0,0.02,13.28,17.74,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,611.0,0.0,0.02,14.28,18.71,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,612.0,0.0,0.02,15.28,19.74,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,613.0,0.0,0.01,16.28,20.73,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,614.0,0.0,0.01,17.28,21.73,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,615.0,0.0,0.01,18.28,22.72,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,616.0,0.0,0.01,19.28,23.73,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,617.0,0.0,0.01,20.28,24.72,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,618.0,0.0,0.01,21.28,25.73,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25691.300000000003]
["2025-02-27T14:11:42.000000000",594.48,619.0,0.0,0.01,22.28,26.73,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25691.300000000003]
["2025-02-27T14:11:53.000000000",594.42,570.0,22.27,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,571.0,21.27,25.72,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,572.0,20.29,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,573.0,19.29,23.71,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,574.0,18.29,22.72,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,575.0,17.29,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,576.0,16.3,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,577.0,15.26,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,578.0,14.27,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,579.0,13.29,17.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,580.0,12.27,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,581.0,11.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,582.0,10.28,14.73,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,583.0,9.3,13.73,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,584.0,8.28,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,585.0,7.3,11.74,0.01,0.03,0.987,-0.013,0.008,83,250,0.008,166,267,199.2,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,586.0,6.31,10.74,0.02,0.03,0.983,-0.017,0.011,0,153,0.011,59,391,64.89999999999999,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,587.0,5.32,9.75,0.03,0.04,0.976,-0.024,0.015,82,123,0.015,109,182,286.5,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,588.0,4.32,8.77,0.04,0.06,0.965,-0.035,0.022,60,263,0.022,252,479,686.3999999999999,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,589.0,3.33,7.77,0.07,0.09,0.947,-0.053,0.032,44,338,0.032,203,686,790.4,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,590.0,2.42,6.82,0.11,0.13,0.918,-0.082,0.047,44,71,0.047,324,1238,1729.6,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,591.0,1.5,5.9,0.19,0.21,0.873,-0.127,0.069,10,145,0.069,109,684,821.1,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,592.0,2.3,4.96,0.31,0.34,0.801,-0.199,0.097,13,128,0.097,134,1142,1425.9,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,593.0,1.8,4.02,0.52,0.55,0.699,-0.301,0.127,17,351,0.127,166,1085,2324.1,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,594.0,1.22,1.25,0.85,0.88,0.565,-0.435,0.15,21,610,0.15,140,1170,2415.0,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,595.0,0.71,0.73,0.98,2.0,0.409,-0.591,0.156,119,1087,0.156,196,1324,4914.0,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,596.0,0.36,0.38,0.62,2.65,0.259,-0.741,0.133,88,1575,0.133,126,1018,2846.2000000000003,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,597.0,0.17,0.19,1.04,4.0,0.145,-0.855,0.094,124,1819,0.094,122,626,2312.4,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,598.0,0.07,0.09,1.5,5.79,0.076,-0.924,0.058,119,1346,0.058,101,519,1276.0000000000002,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,599.0,0.04,0.05,2.33,6.76,0.042,-0.958,0.034,92,915,0.034,29,216,411.4,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,600.0,0.02,0.03,3.31,7.74,0.024,-0.976,0.02,187,1553,0.02,120,421,614.0,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,601.0,0.01,0.02,5.97,8.73,0.014,-0.986,0.012,186,880,0.012,171,31,428.4000000000001,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,602.0,0.01,0.02,5.29,9.76,0.013,-0.987,0.01,196,760,0.01,319,97,515.0,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,603.0,0.0,0.02,6.29,10.72,0.008,-0.991,0.006,150,456,0.006,121,172,162.6,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,604.0,0.0,0.02,7.29,11.75,0.008,-0.992,0.005,138,266,0.005,358,160,248.0,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,605.0,0.0,0.01,8.28,12.72,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,606.0,0.0,0.02,9.28,13.72,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,607.0,0.0,0.02,8.0,14.72,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,608.0,0.0,0.01,9.0,15.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,609.0,0.0,0.01,12.28,16.72,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,610.0,0.0,0.02,13.28,17.74,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,611.0,0.0,0.02,14.28,18.71,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,612.0,0.0,0.02,15.28,19.74,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,613.0,0.0,0.01,16.28,20.73,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,614.0,0.0,0.01,17.28,21.73,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,615.0,0.0,0.01,18.28,22.72,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,616.0,0.0,0.01,19.28,23.73,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,617.0,0.0,0.01,20.28,24.72,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,618.0,0.0,0.01,21.28,25.73,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25681.800000000003]
["2025-02-27T14:11:53.000000000",594.42,619.0,0.0,0.01,22.28,26.73,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,570.0,22.27,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,571.0,21.27,25.72,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,572.0,20.29,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,573.0,19.29,23.71,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,574.0,18.29,22.72,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,575.0,17.29,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,576.0,16.3,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,577.0,15.26,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,578.0,14.27,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,579.0,13.29,17.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,580.0,12.27,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,581.0,11.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,582.0,10.28,14.73,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,583.0,9.3,13.73,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,584.0,8.28,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,585.0,7.3,11.74,0.01,0.03,0.987,-0.013,0.008,83,250,0.008,166,267,199.2,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,586.0,6.31,10.74,0.02,0.03,0.983,-0.017,0.011,0,153,0.011,59,391,64.89999999999999,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,587.0,5.32,9.75,0.03,0.04,0.976,-0.024,0.015,82,123,0.015,109,182,286.5,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,588.0,4.32,8.77,0.04,0.06,0.965,-0.035,0.022,60,263,0.022,252,479,686.3999999999999,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,589.0,3.33,7.77,0.07,0.09,0.947,-0.053,0.032,44,338,0.032,203,686,790.4,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,590.0,2.42,6.82,0.12,0.14,0.918,-0.082,0.047,44,71,0.047,324,1238,1729.6,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,591.0,1.5,5.9,0.19,0.21,0.873,-0.127,0.069,10,145,0.069,109,684,821.1,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,592.0,2.3,4.96,0.32,0.35,0.801,-0.199,0.097,13,128,0.097,134,1142,1425.9,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,593.0,1.8,4.02,0.53,0.56,0.699,-0.301,0.127,17,351,0.127,166,1085,2324.1,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,594.0,0.97,1.46,0.86,0.9,0.565,-0.435,0.15,21,610,0.15,140,1171,2415.0,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,595.0,0.7,0.72,0.98,1.5,0.409,-0.591,0.156,119,1087,0.156,196,1324,4914.0,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,596.0,0.35,0.38,0.62,2.65,0.259,-0.741,0.133,88,1579,0.133,126,1018,2846.2000000000003,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,597.0,0.17,0.18,1.04,4.0,0.145,-0.855,0.094,124,1819,0.094,122,626,2312.4,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,598.0,0.07,0.09,1.5,5.79,0.076,-0.924,0.058,119,1346,0.058,101,519,1276.0000000000002,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,599.0,0.03,0.05,2.33,6.76,0.042,-0.958,0.034,92,915,0.034,29,216,411.4,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,600.0,0.02,0.03,3.31,7.74,0.024,-0.976,0.02,187,1553,0.02,120,421,614.0,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,601.0,0.01,0.02,5.97,8.73,0.014,-0.986,0.012,186,880,0.012,171,31,428.4000000000001,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,602.0,0.01,0.02,5.29,9.76,0.013,-0.987,0.01,196,760,0.01,319,97,515.0,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,603.0,0.0,0.02,6.29,10.72,0.008,-0.991,0.006,150,456,0.006,121,172,162.6,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,604.0,0.0,0.02,7.29,11.75,0.008,-0.992,0.005,138,266,0.005,358,160,248.0,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,605.0,0.0,0.01,8.28,12.72,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,606.0,0.0,0.02,9.28,13.72,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,607.0,0.0,0.02,8.0,14.72,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,608.0,0.0,0.01,9.0,15.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,609.0,0.0,0.01,12.28,16.72,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,610.0,0.0,0.02,13.28,17.74,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,611.0,0.0,0.02,14.28,18.71,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,612.0,0.0,0.02,15.28,19.74,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,613.0,0.0,0.01,16.28,20.73,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,614.0,0.0,0.01,17.28,21.73,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,615.0,0.0,0.01,18.28,22.72,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,616.0,0.0,0.01,19.28,23.73,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,617.0,0.0,0.01,20.28,24.72,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,618.0,0.0,0.01,21.28,25.73,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25681.800000000003]
["2025-02-27T14:12:04.000000000",594.37,619.0,0.0,0.01,22.28,26.73,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25681.800000000003]
["2025-02-27T14:12:15.000000000",594.42,570.0,22.27,26.72,0.0,0.01,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25584.3]
["2025-02-27T14:12:15.000000000",594.42,571.0,21.27,25.72,0.0,0.01,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25584.3]
["2025-02-27T14:12:15.000000000",594.42,572.0,20.29,24.72,0.0,0.01,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25584.3]
["2025-02-27T14:12:15.000000000",594.42,573.0,19.29,23.71,0.0,0.01,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25584.3]
["2025-02-27T14:12:15.000000000",594.42,574.0,18.29,22.72,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25584.3]
["2025-02-27T14:12:15.000000000",594.42,575.0,17.29,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25584.3]
["2025-02-27T14:12:15.000000000",594.42,576.0,16.3,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25584.3]
["2025-02-27T14:12:15.000000000",594.42,577.0,15.26,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25584.3]
["2025-02-27T14:12:15.000000000",594.42,578.0,14.27,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25584.3]
["2025-02-27T14:12:15.000000000",594.42,579.0,13.29,17.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25584.3]
["2025-02-27T14:12:15.000000000",594.42,580.0,12.27,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25584.3]
["2025-02-27T14:12:15.000000000",594.42,581.0,11.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25584.3]
["2025-02-27T14:12:15.000000000",594.42,582.0,10.28,14.73,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,41,20.0,25584.3]
["2025-02-27T14:12:15.000000000",594.42,583.0,9.3,13.73,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25584.3]
["2025-02-27T14:12:15.000000000",594.42,584.0,8.28,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25584.3]
["2025-02-27T14:12:15.000000000",594.42,585.0,7.3,11.74,0.01,0.03,0.987,-0.013,0.008,83,250,0.008,166,267,199.2,25584.3]
["2025-02-27T14:12:15.000000000",594.42,586.0,6.31,10.74,0.02,0.03,0.982,-0.018,0.011,0,153,0.011,59,391,64.89999999999999,25584.3]
["2025-02-27T14:12:15.000000000",594.42,587.0,5.32,9.75,0.03,0.04,0.975,-0.025,0.015,82,123,0.015,109,182,286.5,25584.3]
["2025-02-27T14:12:15.000000000",594.42,588.0,4.32,8.77,0.04,0.06,0.962,-0.038,0.023,60,263,0.023,252,479,717.6,25584.3]
["2025-02-27T14:12:15.000000000",594.42,589.0,3.33,7.77,0.07,0.08,0.944,-0.056,0.033,44,338,0.033,203,686,815.1,25584.3]
["2025-02-27T14:12:15.000000000",594.42,590.0,2.42,6.82,0.11,0.13,0.913,-0.087,0.049,44,71,0.049,324,1238,1803.2,25584.3]
["2025-02-27T14:12:15.000000000",594.42,591.0,1.5,5.9,0.19,0.2,0.865,-0.135,0.071,10,145,0.071,109,686,844.8999999999999,25584.3]
["2025-02-27T14:12:15.000000000",594.42,592.0,2.3,4.96,0.31,0.33,0.793,-0.207,0.098,13,128,0.098,134,1143,1440.6,25584.3]
["2025-02-27T14:12:15.000000000",594.42,593.0,1.8,4.02,0.51,0.54,0.689,-0.311,0.127,17,351,0.127,166,1085,2324.1,25584.3]
["2025-02-27T14:12:15.000000000",594.42,594.0,0.21,2.65,0.84,0.87,0.554,-0.446,0.148,21,611,0.148,140,1172,2382.8,25584.3]
["2025-02-27T14:12:15.000000000",594.42,595.0,0.72,0.74,0.98,1.5,0.399,-0.601,0.155,119,1099,0.155,196,1324,4882.5,25584.3]
["2025-02-27T14:12:15.000000000",594.42,596.0,0.37,0.39,0.62,2.65,0.251,-0.749,0.131,88,1579,0.131,126,1018,2803.4,25584.3]
["2025-02-27T14:12:15.000000000",594.42,597.0,0.17,0.19,1.04,4.0,0.139,-0.861,0.091,124,1819,0.091,122,626,2238.6,25584.3]
["2025-02-27T14:12:15.000000000",594.42,598.0,0.08,0.09,1.5,5.79,0.073,-0.927,0.055,119,1346,0.055,101,519,1210.0,25584.3]
["2025-02-27T14:12:15.000000000",594.42,599.0,0.04,0.05,2.33,6.76,0.038,-0.962,0.032,92,915,0.032,29,216,387.2,25584.3]
["2025-02-27T14:12:15.000000000",594.42,600.0,0.02,0.03,3.31,7.74,0.024,-0.976,0.02,187,1553,0.02,120,421,614.0,25584.3]
["2025-02-27T14:12:15.000000000",594.42,601.0,0.01,0.02,5.97,8.73,0.014,-0.986,0.012,186,880,0.012,171,31,428.4000000000001,25584.3]
["2025-02-27T14:12:15.000000000",594.42,602.0,0.01,0.02,5.29,9.76,0.013,-0.987,0.01,196,760,0.01,319,97,515.0,25584.3]
["2025-02-27T14:12:15.000000000",594.42,603.0,0.0,0.02,6.29,10.72,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25584.3]
["2025-02-27T14:12:15.000000000",594.42,604.0,0.0,0.02,7.29,11.75,0.008,-0.992,0.005,138,266,0.005,358,160,248.0,25584.3]
["2025-02-27T14:12:15.000000000",594.42,605.0,0.0,0.01,8.28,12.72,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25584.3]
["2025-02-27T14:12:15.000000000",594.42,606.0,0.0,0.02,9.28,13.72,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25584.3]
["2025-02-27T14:12:15.000000000",594.42,607.0,0.0,0.02,8.0,14.72,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25584.3]
["2025-02-27T14:12:15.000000000",594.42,608.0,0.0,0.01,9.0,15.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25584.3]
["2025-02-27T14:12:15.000000000",594.42,609.0,0.0,0.01,12.28,16.72,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25584.3]
["2025-02-27T14:12:15.000000000",594.42,610.0,0.0,0.02,13.28,17.74,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25584.3]
["2025-02-27T14:12:15.000000000",594.42,611.0,0.0,0.02,14.28,18.71,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25584.3]
["2025-02-27T14:12:15.000000000",594.42,612.0,0.0,0.02,15.28,19.74,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25584.3]
["2025-02-27T14:12:15.000000000",594.42,613.0,0.0,0.01,16.28,20.73,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25584.3]
["2025-02-27T14:12:15.000000000",594.42,614.0,0.0,0.01,17.28,21.73,0.002,-0.997,0.001,371,7,0.001,37,0,40.8,25584.3]
["2025-02-27T14:12:15.000000000",594.42,615.0,0.0,0.01,18.28,22.72,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25584.3]
["2025-02-27T14:12:15.000000000",594.42,616.0,0.0,0.01,19.28,23.73,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25584.3]
["2025-02-27T14:12:15.000000000",594.42,617.0,0.0,0.01,20.28,24.72,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25584.3]
["2025-02-27T14:12:15.000000000",594.42,618.0,0.0,0.01,21.28,25.73,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25584.3]
["2025-02-27T14:12:15.000000000",594.42,619.0,0.0,0.01,22.28,26.73,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25584.3]
["2025-02-27T14:12:27.000000000",594.33,570.0,22.24,26.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25766.7]
["2025-02-27T14:12:27.000000000",594.33,571.0,21.24,25.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25766.7]
["2025-02-27T14:12:27.000000000",594.33,572.0,20.26,24.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25766.7]
["2025-02-27T14:12:27.000000000",594.33,573.0,19.26,23.71,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25766.7]
["2025-02-27T14:12:27.000000000",594.33,574.0,18.26,22.72,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25766.7]
["2025-02-27T14:12:27.000000000",594.33,575.0,17.26,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25766.7]
["2025-02-27T14:12:27.000000000",594.33,576.0,16.26,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25766.7]
["2025-02-27T14:12:27.000000000",594.33,577.0,15.26,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25766.7]
["2025-02-27T14:12:27.000000000",594.33,578.0,14.25,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25766.7]
["2025-02-27T14:12:27.000000000",594.33,579.0,13.27,17.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25766.7]
["2025-02-27T14:12:27.000000000",594.33,580.0,12.27,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25766.7]
["2025-02-27T14:12:27.000000000",594.33,581.0,11.27,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25766.7]
["2025-02-27T14:12:27.000000000",594.33,582.0,10.27,14.73,0.0,0.02,0.994,-0.006,0.003,0,116,0.003,50,41,15.0,25766.7]
["2025-02-27T14:12:27.000000000",594.33,583.0,9.27,13.73,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25766.7]
["2025-02-27T14:12:27.000000000",594.33,584.0,8.26,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25766.7]
["2025-02-27T14:12:27.000000000",594.33,585.0,7.27,11.74,0.01,0.03,0.987,-0.013,0.008,83,250,0.008,166,267,199.2,25766.7]
["2025-02-27T14:12:27.000000000",594.33,586.0,6.28,10.74,0.02,0.03,0.983,-0.017,0.011,0,153,0.011,59,391,64.89999999999999,25766.7]
["2025-02-27T14:12:27.000000000",594.33,587.0,5.29,9.75,0.03,0.05,0.976,-0.024,0.015,82,123,0.015,109,182,286.5,25766.7]
["2025-02-27T14:12:27.000000000",594.33,588.0,4.32,8.77,0.05,0.06,0.962,-0.038,0.023,60,263,0.023,252,479,717.6,25766.7]
["2025-02-27T14:12:27.000000000",594.33,589.0,3.33,7.77,0.07,0.09,0.945,-0.055,0.033,44,338,0.033,203,686,815.1,25766.7]
["2025-02-27T14:12:27.000000000",594.33,590.0,2.39,6.82,0.12,0.14,0.916,-0.084,0.048,44,71,0.048,324,1238,1766.4,25766.7]
["2025-02-27T14:12:27.000000000",594.33,591.0,1.47,5.9,0.2,0.23,0.87,-0.13,0.069,10,145,0.069,109,686,821.1,25766.7]
["2025-02-27T14:12:27.000000000",594.33,592.0,2.3,4.96,0.34,0.36,0.796,-0.204,0.097,13,128,0.097,134,1143,1425.9,25766.7]
["2025-02-27T14:12:27.000000000",594.33,593.0,1.8,4.02,0.55,0.58,0.694,-0.305,0.125,17,351,0.126,166,1085,2304.1,25766.7]
["2025-02-27T14:12:27.000000000",594.33,594.0,0.96,1.44,0.9,0.94,0.562,-0.438,0.146,21,611,0.146,140,1174,2350.5999999999995,25766.7]
["2025-02-27T14:12:27.000000000",594.33,595.0,0.67,0.7,0.98,1.5,0.406,-0.594,0.16,119,1099,0.16,196,1324,5040.0,25766.7]
["2025-02-27T14:12:27.000000000",594.33,596.0,0.34,0.36,0.62,2.65,0.255,-0.745,0.134,88,1579,0.134,126,1018,2867.6000000000004,25766.7]
["2025-02-27T14:12:27.000000000",594.33,597.0,0.16,0.18,1.04,4.0,0.14,-0.86,0.093,124,1819,0.093,122,626,2287.8,25766.7]
["2025-02-27T14:12:27.000000000",594.33,598.0,0.07,0.09,1.5,5.82,0.073,-0.927,0.057,119,1346,0.057,101,519,1254.0,25766.7]
["2025-02-27T14:12:27.000000000",594.33,599.0,0.03,0.05,2.33,6.79,0.039,-0.961,0.032,92,915,0.032,29,216,387.2,25766.7]
["2025-02-27T14:12:27.000000000",594.33,600.0,0.02,0.03,3.31,7.78,0.024,-0.976,0.02,187,1553,0.02,120,421,614.0,25766.7]
["2025-02-27T14:12:27.000000000",594.33,601.0,0.01,0.02,5.97,8.76,0.014,-0.986,0.012,186,880,0.012,171,31,428.4000000000001,25766.7]
["2025-02-27T14:12:27.000000000",594.33,602.0,0.01,0.02,5.29,9.76,0.013,-0.987,0.01,196,760,0.01,319,97,515.0,25766.7]
["2025-02-27T14:12:27.000000000",594.33,603.0,0.0,0.02,6.29,10.75,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25766.7]
["2025-02-27T14:12:27.000000000",594.33,604.0,0.0,0.02,7.29,11.75,0.008,-0.992,0.005,138,266,0.005,358,160,248.0,25766.7]
["2025-02-27T14:12:27.000000000",594.33,605.0,0.0,0.01,8.28,12.76,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25766.7]
["2025-02-27T14:12:27.000000000",594.33,606.0,0.0,0.02,9.28,13.74,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25766.7]
["2025-02-27T14:12:27.000000000",594.33,607.0,0.0,0.02,8.0,14.74,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25766.7]
["2025-02-27T14:12:27.000000000",594.33,608.0,0.0,0.01,9.0,15.74,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25766.7]
["2025-02-27T14:12:27.000000000",594.33,609.0,0.0,0.01,12.28,16.74,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25766.7]
["2025-02-27T14:12:27.000000000",594.33,610.0,0.0,0.02,13.28,17.74,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25766.7]
["2025-02-27T14:12:27.000000000",594.33,611.0,0.0,0.02,14.28,18.74,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25766.7]
["2025-02-27T14:12:27.000000000",594.33,612.0,0.0,0.02,15.28,19.74,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25766.7]
["2025-02-27T14:12:27.000000000",594.33,613.0,0.0,0.01,16.28,20.76,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25766.7]
["2025-02-27T14:12:27.000000000",594.33,614.0,0.0,0.01,17.28,21.76,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25766.7]
["2025-02-27T14:12:27.000000000",594.33,615.0,0.0,0.01,18.28,22.75,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25766.7]
["2025-02-27T14:12:27.000000000",594.33,616.0,0.0,0.01,19.28,23.76,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25766.7]
["2025-02-27T14:12:27.000000000",594.33,617.0,0.0,0.01,20.28,24.76,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25766.7]
["2025-02-27T14:12:27.000000000",594.33,618.0,0.0,0.01,21.28,25.76,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25766.7]
["2025-02-27T14:12:27.000000000",594.33,619.0,0.0,0.01,22.28,26.76,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25766.7]
["2025-02-27T14:12:38.000000000",594.28,570.0,22.2,26.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25545.0]
["2025-02-27T14:12:38.000000000",594.28,571.0,21.2,25.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25545.0]
["2025-02-27T14:12:38.000000000",594.28,572.0,20.21,24.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25545.0]
["2025-02-27T14:12:38.000000000",594.28,573.0,19.21,23.71,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25545.0]
["2025-02-27T14:12:38.000000000",594.28,574.0,18.21,22.72,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25545.0]
["2025-02-27T14:12:38.000000000",594.28,575.0,17.21,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25545.0]
["2025-02-27T14:12:38.000000000",594.28,576.0,16.21,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25545.0]
["2025-02-27T14:12:38.000000000",594.28,577.0,15.2,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25545.0]
["2025-02-27T14:12:38.000000000",594.28,578.0,14.21,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25545.0]
["2025-02-27T14:12:38.000000000",594.28,579.0,13.22,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25545.0]
["2025-02-27T14:12:38.000000000",594.28,580.0,12.22,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25545.0]
["2025-02-27T14:12:38.000000000",594.28,581.0,11.22,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25545.0]
["2025-02-27T14:12:38.000000000",594.28,582.0,10.21,14.73,0.01,0.02,0.991,-0.006,0.004,0,116,0.003,50,41,15.0,25545.0]
["2025-02-27T14:12:38.000000000",594.28,583.0,9.22,13.73,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25545.0]
["2025-02-27T14:12:38.000000000",594.28,584.0,8.23,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25545.0]
["2025-02-27T14:12:38.000000000",594.28,585.0,7.23,11.74,0.01,0.03,0.987,-0.013,0.008,83,250,0.008,166,267,199.2,25545.0]
["2025-02-27T14:12:38.000000000",594.28,586.0,6.24,10.74,0.02,0.04,0.98,-0.017,0.012,0,153,0.011,59,391,64.89999999999999,25545.0]
["2025-02-27T14:12:38.000000000",594.28,587.0,5.25,9.75,0.03,0.05,0.973,-0.027,0.017,82,123,0.017,109,182,324.70000000000005,25545.0]
["2025-02-27T14:12:38.000000000",594.28,588.0,4.27,8.77,0.05,0.06,0.962,-0.038,0.023,60,263,0.023,252,479,717.6,25545.0]
["2025-02-27T14:12:38.000000000",594.28,589.0,3.3,7.77,0.08,0.09,0.941,-0.059,0.035,44,338,0.035,203,686,864.5,25545.0]
["2025-02-27T14:12:38.000000000",594.28,590.0,2.35,6.82,0.13,0.14,0.912,-0.088,0.05,44,71,0.05,324,1238,1840.0,25545.0]
["2025-02-27T14:12:38.000000000",594.28,591.0,1.43,5.9,0.21,0.22,0.861,-0.141,0.073,10,145,0.073,109,686,868.6999999999999,25545.0]
["2025-02-27T14:12:38.000000000",594.28,592.0,2.3,4.96,0.34,0.37,0.785,-0.215,0.101,13,128,0.101,134,1144,1484.7,25545.0]
["2025-02-27T14:12:38.000000000",594.28,593.0,1.48,4.02,0.57,0.6,0.677,-0.323,0.129,17,352,0.129,166,1085,2360.7000000000003,25545.0]
["2025-02-27T14:12:38.000000000",594.28,594.0,1.01,1.33,0.91,0.95,0.541,-0.459,0.15,21,611,0.15,140,1174,2415.0,25545.0]
["2025-02-27T14:12:38.000000000",594.28,595.0,0.65,0.68,0.98,1.5,0.384,-0.616,0.154,119,1101,0.154,196,1325,4851.000000000001,25545.0]
["2025-02-27T14:12:38.000000000",594.28,596.0,0.33,0.36,0.62,2.65,0.24,-0.76,0.127,88,1579,0.127,126,1018,2717.8,25545.0]
["2025-02-27T14:12:38.000000000",594.28,597.0,0.15,0.17,1.04,4.0,0.131,-0.869,0.088,124,1819,0.088,122,626,2164.8,25545.0]
["2025-02-27T14:12:38.000000000",594.28,598.0,0.07,0.09,1.5,5.87,0.071,-0.929,0.054,119,1346,0.054,101,519,1188.0,25545.0]
["2025-02-27T14:12:38.000000000",594.28,599.0,0.03,0.05,2.33,6.83,0.038,-0.962,0.031,92,915,0.031,29,216,375.1,25545.0]
["2025-02-27T14:12:38.000000000",594.28,600.0,0.02,0.03,3.31,7.81,0.023,-0.977,0.019,187,1553,0.019,120,421,583.3000000000001,25545.0]
["2025-02-27T14:12:38.000000000",594.28,601.0,0.01,0.02,5.97,8.81,0.014,-0.986,0.012,186,880,0.012,171,31,428.4000000000001,25545.0]
["2025-02-27T14:12:38.000000000",594.28,602.0,0.01,0.02,5.29,9.8,0.012,-0.988,0.009,196,760,0.009,319,97,463.5,25545.0]
["2025-02-27T14:12:38.000000000",594.28,603.0,0.0,0.02,6.29,10.8,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25545.0]
["2025-02-27T14:12:38.000000000",594.28,604.0,0.0,0.02,7.29,11.8,0.008,-0.992,0.005,138,266,0.005,358,160,248.0,25545.0]
["2025-02-27T14:12:38.000000000",594.28,605.0,0.0,0.01,8.28,12.82,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25545.0]
["2025-02-27T14:12:38.000000000",594.28,606.0,0.0,0.02,9.28,13.8,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25545.0]
["2025-02-27T14:12:38.000000000",594.28,607.0,0.0,0.02,8.0,14.79,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25545.0]
["2025-02-27T14:12:38.000000000",594.28,608.0,0.0,0.01,9.0,15.79,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25545.0]
["2025-02-27T14:12:38.000000000",594.28,609.0,0.0,0.01,12.28,16.8,0.003,-0.997,0.002,87,33,0.002,68,42,31.000000000000007,25545.0]
["2025-02-27T14:12:38.000000000",594.28,610.0,0.0,0.02,13.28,17.79,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25545.0]
["2025-02-27T14:12:38.000000000",594.28,611.0,0.0,0.02,14.28,18.8,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25545.0]
["2025-02-27T14:12:38.000000000",594.28,612.0,0.0,0.02,15.28,19.8,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25545.0]
["2025-02-27T14:12:38.000000000",594.28,613.0,0.0,0.01,16.28,20.8,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25545.0]
["2025-02-27T14:12:38.000000000",594.28,614.0,0.0,0.01,17.28,21.8,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25545.0]
["2025-02-27T14:12:38.000000000",594.28,615.0,0.0,0.01,18.28,22.79,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25545.0]
["2025-02-27T14:12:38.000000000",594.28,616.0,0.0,0.01,19.28,23.8,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25545.0]
["2025-02-27T14:12:38.000000000",594.28,617.0,0.0,0.01,20.28,24.8,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25545.0]
["2025-02-27T14:12:38.000000000",594.28,618.0,0.0,0.01,21.28,25.8,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25545.0]
["2025-02-27T14:12:38.000000000",594.28,619.0,0.0,0.01,22.28,26.8,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25545.0]
["2025-02-27T14:12:49.000000000",594.3,570.0,22.2,26.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25555.9]
["2025-02-27T14:12:49.000000000",594.3,571.0,21.2,25.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25555.9]
["2025-02-27T14:12:49.000000000",594.3,572.0,20.21,24.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25555.9]
["2025-02-27T14:12:49.000000000",594.3,573.0,19.21,23.71,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25555.9]
["2025-02-27T14:12:49.000000000",594.3,574.0,18.21,22.72,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25555.9]
["2025-02-27T14:12:49.000000000",594.3,575.0,17.21,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25555.9]
["2025-02-27T14:12:49.000000000",594.3,576.0,16.21,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25555.9]
["2025-02-27T14:12:49.000000000",594.3,577.0,15.2,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25555.9]
["2025-02-27T14:12:49.000000000",594.3,578.0,14.21,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25555.9]
["2025-02-27T14:12:49.000000000",594.3,579.0,13.22,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25555.9]
["2025-02-27T14:12:49.000000000",594.3,580.0,12.22,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25555.9]
["2025-02-27T14:12:49.000000000",594.3,581.0,11.22,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25555.9]
["2025-02-27T14:12:49.000000000",594.3,582.0,10.21,14.73,0.01,0.02,0.991,-0.009,0.004,0,116,0.004,50,41,20.0,25555.9]
["2025-02-27T14:12:49.000000000",594.3,583.0,9.22,13.73,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25555.9]
["2025-02-27T14:12:49.000000000",594.3,584.0,8.23,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25555.9]
["2025-02-27T14:12:49.000000000",594.3,585.0,7.23,11.74,0.01,0.03,0.987,-0.013,0.008,83,250,0.008,166,267,199.2,25555.9]
["2025-02-27T14:12:49.000000000",594.3,586.0,6.24,10.74,0.02,0.03,0.98,-0.02,0.012,0,153,0.012,59,391,70.8,25555.9]
["2025-02-27T14:12:49.000000000",594.3,587.0,5.25,9.75,0.03,0.05,0.973,-0.027,0.017,82,123,0.017,109,182,324.70000000000005,25555.9]
["2025-02-27T14:12:49.000000000",594.3,588.0,4.27,8.77,0.05,0.06,0.962,-0.038,0.023,60,263,0.023,252,479,717.6,25555.9]
["2025-02-27T14:12:49.000000000",594.3,589.0,3.3,7.77,0.08,0.09,0.941,-0.059,0.035,44,338,0.035,203,686,864.5,25555.9]
["2025-02-27T14:12:49.000000000",594.3,590.0,2.35,6.82,0.12,0.14,0.912,-0.088,0.05,44,71,0.05,324,1238,1840.0,25555.9]
["2025-02-27T14:12:49.000000000",594.3,591.0,1.43,5.9,0.2,0.22,0.861,-0.141,0.073,10,145,0.073,109,686,868.6999999999999,25555.9]
["2025-02-27T14:12:49.000000000",594.3,592.0,2.3,4.96,0.34,0.37,0.785,-0.215,0.101,13,128,0.101,134,1144,1484.7,25555.9]
["2025-02-27T14:12:49.000000000",594.3,593.0,1.48,4.02,0.56,0.59,0.677,-0.323,0.129,17,352,0.129,166,1085,2360.7000000000003,25555.9]
["2025-02-27T14:12:49.000000000",594.3,594.0,1.13,1.17,0.91,0.95,0.541,-0.459,0.15,21,611,0.15,140,1174,2415.0,25555.9]
["2025-02-27T14:12:49.000000000",594.3,595.0,0.65,0.68,0.98,1.66,0.384,-0.616,0.154,119,1101,0.154,196,1325,4851.000000000001,25555.9]
["2025-02-27T14:12:49.000000000",594.3,596.0,0.33,0.35,0.62,2.65,0.24,-0.76,0.127,88,1579,0.127,126,1018,2717.8,25555.9]
["2025-02-27T14:12:49.000000000",594.3,597.0,0.15,0.17,1.05,4.0,0.131,-0.869,0.088,124,1819,0.088,122,626,2164.8,25555.9]
["2025-02-27T14:12:49.000000000",594.3,598.0,0.07,0.08,1.5,5.87,0.071,-0.929,0.054,119,1346,0.054,101,519,1188.0,25555.9]
["2025-02-27T14:12:49.000000000",594.3,599.0,0.03,0.05,2.33,6.83,0.038,-0.962,0.031,92,915,0.031,29,216,375.1,25555.9]
["2025-02-27T14:12:49.000000000",594.3,600.0,0.02,0.03,3.31,7.81,0.023,-0.977,0.019,187,1553,0.019,120,421,583.3000000000001,25555.9]
["2025-02-27T14:12:49.000000000",594.3,601.0,0.01,0.02,5.97,8.81,0.014,-0.986,0.012,186,880,0.012,171,31,428.4000000000001,25555.9]
["2025-02-27T14:12:49.000000000",594.3,602.0,0.01,0.02,5.29,9.8,0.012,-0.988,0.009,196,760,0.009,319,97,463.5,25555.9]
["2025-02-27T14:12:49.000000000",594.3,603.0,0.0,0.02,6.29,10.8,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25555.9]
["2025-02-27T14:12:49.000000000",594.3,604.0,0.0,0.02,7.29,11.8,0.008,-0.992,0.005,138,266,0.005,358,160,248.0,25555.9]
["2025-02-27T14:12:49.000000000",594.3,605.0,0.0,0.01,8.28,12.82,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25555.9]
["2025-02-27T14:12:49.000000000",594.3,606.0,0.0,0.02,9.28,13.8,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25555.9]
["2025-02-27T14:12:49.000000000",594.3,607.0,0.0,0.02,8.0,14.79,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25555.9]
["2025-02-27T14:12:49.000000000",594.3,608.0,0.0,0.01,9.0,15.79,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25555.9]
["2025-02-27T14:12:49.000000000",594.3,609.0,0.0,0.01,12.28,16.8,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25555.9]
["2025-02-27T14:12:49.000000000",594.3,610.0,0.0,0.02,13.28,17.79,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25555.9]
["2025-02-27T14:12:49.000000000",594.3,611.0,0.0,0.02,14.28,18.8,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25555.9]
["2025-02-27T14:12:49.000000000",594.3,612.0,0.0,0.02,15.28,19.8,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25555.9]
["2025-02-27T14:12:49.000000000",594.3,613.0,0.0,0.01,16.28,20.8,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25555.9]
["2025-02-27T14:12:49.000000000",594.3,614.0,0.0,0.01,17.28,21.8,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25555.9]
["2025-02-27T14:12:49.000000000",594.3,615.0,0.0,0.01,18.28,22.79,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25555.9]
["2025-02-27T14:12:49.000000000",594.3,616.0,0.0,0.01,19.28,23.8,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25555.9]
["2025-02-27T14:12:49.000000000",594.3,617.0,0.0,0.01,20.28,24.8,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25555.9]
["2025-02-27T14:12:49.000000000",594.3,618.0,0.0,0.01,21.28,25.8,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25555.9]
["2025-02-27T14:12:49.000000000",594.3,619.0,0.0,0.01,22.28,26.8,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25555.9]
["2025-02-27T14:13:00.000000000",594.29,570.0,22.2,26.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,571.0,21.2,25.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,572.0,20.21,24.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,573.0,19.21,23.71,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,574.0,18.21,22.72,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,575.0,17.21,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,576.0,16.21,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,577.0,15.2,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,578.0,14.21,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,579.0,13.21,17.73,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,98,6,23.6,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,580.0,12.22,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,581.0,11.22,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,582.0,10.21,14.73,0.01,0.02,0.991,-0.009,0.004,0,116,0.004,50,41,20.0,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,583.0,9.22,13.73,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,584.0,8.22,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,585.0,7.23,11.74,0.01,0.03,0.987,-0.013,0.008,83,250,0.008,166,267,199.2,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,586.0,6.23,10.74,0.02,0.03,0.982,-0.018,0.011,0,153,0.011,59,391,64.89999999999999,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,587.0,5.25,9.75,0.03,0.05,0.973,-0.027,0.016,82,123,0.016,109,182,305.6,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,588.0,4.26,8.77,0.05,0.06,0.962,-0.038,0.023,60,263,0.023,252,479,717.6,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,589.0,3.29,7.77,0.08,0.09,0.944,-0.056,0.034,44,338,0.034,203,686,839.8,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,590.0,2.35,6.82,0.12,0.14,0.912,-0.088,0.05,44,71,0.05,324,1238,1840.0,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,591.0,1.43,5.9,0.21,0.22,0.863,-0.137,0.072,10,145,0.072,109,686,856.8,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,592.0,2.3,4.96,0.34,0.37,0.789,-0.211,0.101,13,128,0.101,134,1144,1484.7,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,593.0,1.48,4.02,0.57,0.6,0.682,-0.318,0.13,17,352,0.13,166,1085,2379.0000000000005,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,594.0,1.0,1.29,0.93,0.95,0.545,-0.455,0.151,21,611,0.151,140,1176,2431.1,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,595.0,0.63,0.66,0.98,1.66,0.388,-0.612,0.156,119,1103,0.156,196,1325,4914.0,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,596.0,0.32,0.34,0.62,2.65,0.242,-0.758,0.129,88,1580,0.129,126,1018,2760.6000000000004,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,597.0,0.15,0.17,1.04,4.0,0.132,-0.868,0.089,124,1820,0.089,122,626,2189.4,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,598.0,0.07,0.08,1.5,5.87,0.069,-0.931,0.053,119,1347,0.053,101,519,1166.0,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,599.0,0.03,0.04,2.33,6.83,0.038,-0.962,0.031,92,915,0.031,29,216,375.1,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,600.0,0.02,0.03,3.31,7.82,0.024,-0.976,0.019,187,1553,0.019,120,421,583.3000000000001,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,601.0,0.01,0.02,5.97,8.81,0.014,-0.986,0.012,186,880,0.012,171,31,428.4000000000001,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,602.0,0.01,0.02,5.29,9.8,0.012,-0.987,0.009,196,760,0.009,319,97,463.5,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,603.0,0.0,0.02,6.29,10.8,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,604.0,0.0,0.02,7.29,11.8,0.008,-0.992,0.005,138,266,0.005,358,160,248.0,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,605.0,0.0,0.01,8.28,12.82,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,606.0,0.0,0.02,9.28,13.8,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,607.0,0.0,0.02,8.0,14.79,0.006,-0.994,0.004,101,176,0.004,384,235,194.0,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,608.0,0.0,0.01,9.0,15.8,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,609.0,0.0,0.01,12.28,16.8,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,610.0,0.0,0.02,13.28,17.79,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,611.0,0.0,0.02,14.28,18.8,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,612.0,0.0,0.02,15.28,19.8,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,613.0,0.0,0.01,16.28,20.8,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,614.0,0.0,0.01,17.28,21.8,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,615.0,0.0,0.01,18.28,22.79,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,616.0,0.0,0.01,19.28,23.8,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,617.0,0.0,0.01,20.28,24.8,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,618.0,0.0,0.01,21.28,25.8,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25625.300000000003]
["2025-02-27T14:13:00.000000000",594.29,619.0,0.0,0.01,22.28,26.8,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25625.300000000003]
["2025-02-27T14:13:11.000000000",594.27,570.0,22.17,26.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,571.0,21.18,25.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,572.0,20.18,24.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,573.0,19.17,23.71,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,574.0,18.18,22.72,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,575.0,17.18,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,576.0,16.18,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,577.0,15.18,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,578.0,14.19,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,579.0,13.19,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,580.0,12.18,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,581.0,11.19,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,582.0,10.19,14.73,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,583.0,9.19,13.73,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,584.0,8.2,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,585.0,7.2,11.74,0.01,0.03,0.987,-0.013,0.008,83,250,0.008,166,267,199.2,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,586.0,6.2,10.74,0.02,0.03,0.98,-0.02,0.012,0,153,0.012,59,391,70.8,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,587.0,5.21,9.75,0.03,0.05,0.972,-0.027,0.017,82,123,0.017,109,182,324.70000000000005,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,588.0,4.23,8.77,0.05,0.06,0.961,-0.039,0.024,60,263,0.024,252,479,748.8,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,589.0,3.26,7.77,0.08,0.09,0.941,-0.059,0.035,44,338,0.035,203,686,864.5,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,590.0,2.28,6.82,0.12,0.14,0.909,-0.091,0.051,44,71,0.051,324,1238,1876.8,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,591.0,1.4,5.9,0.21,0.23,0.858,-0.142,0.074,10,145,0.074,109,687,880.5999999999999,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,592.0,2.3,4.96,0.34,0.37,0.783,-0.217,0.103,13,128,0.103,134,1144,1514.1,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,593.0,1.48,4.02,0.57,0.59,0.674,-0.325,0.131,17,352,0.131,166,1085,2397.3,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,594.0,1.12,1.15,0.91,0.95,0.536,-0.464,0.151,21,611,0.151,140,1178,2431.1,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,595.0,0.63,0.66,1.42,1.46,0.38,-0.62,0.153,119,1103,0.153,196,1325,4819.5,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,596.0,0.32,0.34,0.62,2.65,0.234,-0.766,0.126,88,1580,0.126,126,1018,2696.4,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,597.0,0.14,0.16,1.04,4.0,0.128,-0.872,0.086,124,1820,0.086,122,626,2115.6,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,598.0,0.07,0.08,1.5,5.9,0.068,-0.935,0.052,119,1347,0.051,101,519,1133.9,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,599.0,0.03,0.04,2.33,6.86,0.034,-0.966,0.029,92,915,0.029,29,216,350.90000000000003,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,600.0,0.02,0.03,3.31,7.86,0.023,-0.977,0.019,187,1553,0.019,120,421,583.3000000000001,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,601.0,0.01,0.02,5.97,8.84,0.014,-0.986,0.012,186,880,0.012,171,31,428.4000000000001,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,602.0,0.01,0.02,5.29,9.87,0.012,-0.988,0.009,196,760,0.009,319,97,463.5,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,603.0,0.0,0.02,6.29,10.83,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,604.0,0.0,0.02,7.29,11.83,0.008,-0.992,0.005,138,266,0.005,358,160,248.0,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,605.0,0.0,0.01,8.28,12.82,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,606.0,0.0,0.02,9.28,13.82,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,607.0,0.0,0.02,8.0,14.82,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,608.0,0.0,0.01,9.0,15.82,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,609.0,0.0,0.01,12.28,16.84,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,610.0,0.0,0.02,13.28,17.82,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,611.0,0.0,0.02,14.28,18.82,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,612.0,0.0,0.02,15.28,19.82,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,613.0,0.0,0.01,16.28,20.82,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,614.0,0.0,0.01,17.28,21.82,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,615.0,0.0,0.01,18.28,22.82,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,616.0,0.0,0.01,19.28,23.82,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,617.0,0.0,0.01,20.28,24.82,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,618.0,0.0,0.01,21.28,25.82,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25494.000000000007]
["2025-02-27T14:13:11.000000000",594.27,619.0,0.0,0.01,22.28,26.82,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,570.0,22.17,26.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,571.0,21.18,25.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,572.0,20.18,24.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,573.0,19.17,23.71,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,574.0,18.18,22.72,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,575.0,17.18,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,576.0,16.18,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,577.0,15.18,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,578.0,14.19,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,579.0,13.19,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,580.0,12.18,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,581.0,11.19,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,582.0,10.19,14.73,0.0,0.02,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,583.0,9.19,13.73,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,584.0,8.2,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,585.0,7.2,11.74,0.01,0.03,0.987,-0.013,0.008,83,250,0.008,166,267,199.2,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,586.0,6.2,10.74,0.02,0.03,0.98,-0.02,0.012,0,153,0.012,59,391,70.8,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,587.0,5.21,9.75,0.03,0.05,0.972,-0.027,0.017,82,123,0.017,109,182,324.70000000000005,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,588.0,4.23,8.77,0.05,0.06,0.961,-0.039,0.024,60,263,0.024,252,479,748.8,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,589.0,3.26,7.77,0.07,0.09,0.941,-0.059,0.035,44,338,0.035,203,686,864.5,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,590.0,2.28,6.82,0.12,0.14,0.909,-0.091,0.051,44,71,0.051,324,1238,1876.8,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,591.0,1.4,5.9,0.21,0.23,0.858,-0.142,0.074,10,145,0.074,109,687,880.5999999999999,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,592.0,2.3,4.96,0.34,0.37,0.783,-0.217,0.103,13,128,0.103,134,1144,1514.1,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,593.0,1.48,2.65,0.56,0.59,0.674,-0.325,0.131,17,352,0.131,166,1087,2397.3,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,594.0,1.0,1.29,0.91,0.94,0.536,-0.464,0.151,21,611,0.151,140,1180,2431.1,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,595.0,0.63,0.66,0.98,1.6,0.38,-0.62,0.153,119,1103,0.153,196,1325,4819.5,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,596.0,0.31,0.34,0.62,2.65,0.234,-0.766,0.126,88,1590,0.126,126,1018,2696.4,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,597.0,0.14,0.16,1.04,4.0,0.128,-0.872,0.086,124,1830,0.086,122,626,2115.6,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,598.0,0.06,0.08,1.5,5.9,0.068,-0.935,0.052,119,1347,0.051,101,519,1133.9,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,599.0,0.03,0.04,2.33,6.86,0.034,-0.966,0.029,92,915,0.029,29,216,350.90000000000003,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,600.0,0.01,0.03,3.31,7.86,0.023,-0.977,0.019,187,1553,0.019,120,421,583.3000000000001,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,601.0,0.01,0.02,5.97,8.84,0.014,-0.986,0.012,186,880,0.012,171,31,428.4000000000001,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,602.0,0.01,0.02,5.29,9.87,0.012,-0.988,0.009,196,760,0.009,319,97,463.5,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,603.0,0.0,0.02,6.29,10.83,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,604.0,0.0,0.02,7.29,11.83,0.008,-0.992,0.005,138,266,0.005,358,160,248.0,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,605.0,0.0,0.01,8.28,12.82,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,606.0,0.0,0.02,9.28,13.82,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,607.0,0.0,0.02,8.0,14.82,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,608.0,0.0,0.01,9.0,15.82,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,609.0,0.0,0.01,12.28,16.84,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,610.0,0.0,0.02,13.28,17.82,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,611.0,0.0,0.02,14.28,18.82,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,612.0,0.0,0.02,15.28,19.82,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,613.0,0.0,0.01,16.28,20.82,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,614.0,0.0,0.01,17.28,21.82,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,615.0,0.0,0.01,18.28,22.82,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,616.0,0.0,0.01,19.28,23.82,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,617.0,0.0,0.01,20.28,24.82,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,618.0,0.0,0.01,21.28,25.82,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25494.000000000007]
["2025-02-27T14:13:22.000000000",594.27,619.0,0.0,0.01,22.28,26.82,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25494.000000000007]
["2025-02-27T14:13:34.000000000",594.07,570.0,21.97,26.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25479.5]
["2025-02-27T14:13:34.000000000",594.07,571.0,20.97,25.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25479.5]
["2025-02-27T14:13:34.000000000",594.07,572.0,20.02,24.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25479.5]
["2025-02-27T14:13:34.000000000",594.07,573.0,19.02,23.71,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,25479.5]
["2025-02-27T14:13:34.000000000",594.07,574.0,18.02,22.72,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25479.5]
["2025-02-27T14:13:34.000000000",594.07,575.0,17.02,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25479.5]
["2025-02-27T14:13:34.000000000",594.07,576.0,16.04,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25479.5]
["2025-02-27T14:13:34.000000000",594.07,577.0,15.02,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25479.5]
["2025-02-27T14:13:34.000000000",594.07,578.0,14.03,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25479.5]
["2025-02-27T14:13:34.000000000",594.07,579.0,13.05,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25479.5]
["2025-02-27T14:13:34.000000000",594.07,580.0,12.02,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25479.5]
["2025-02-27T14:13:34.000000000",594.07,581.0,11.05,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25479.5]
["2025-02-27T14:13:34.000000000",594.07,582.0,10.05,14.73,0.01,0.02,0.994,-0.006,0.004,0,116,0.004,50,41,20.0,25479.5]
["2025-02-27T14:13:34.000000000",594.07,583.0,9.03,13.73,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25479.5]
["2025-02-27T14:13:34.000000000",594.07,584.0,8.05,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25479.5]
["2025-02-27T14:13:34.000000000",594.07,585.0,7.07,11.74,0.02,0.03,0.987,-0.013,0.008,83,250,0.008,166,267,199.2,25479.5]
["2025-02-27T14:13:34.000000000",594.07,586.0,6.06,10.74,0.02,0.04,0.982,-0.018,0.011,0,153,0.011,59,391,64.89999999999999,25479.5]
["2025-02-27T14:13:34.000000000",594.07,587.0,5.07,9.75,0.04,0.05,0.972,-0.027,0.017,82,123,0.017,109,182,324.70000000000005,25479.5]
["2025-02-27T14:13:34.000000000",594.07,588.0,4.1,8.77,0.06,0.07,0.961,-0.039,0.024,60,263,0.024,252,479,748.8,25479.5]
["2025-02-27T14:13:34.000000000",594.07,589.0,3.13,7.77,0.09,0.11,0.941,-0.059,0.035,44,338,0.035,203,688,864.5,25479.5]
["2025-02-27T14:13:34.000000000",594.07,590.0,2.19,6.82,0.14,0.16,0.911,-0.089,0.051,44,71,0.051,324,1240,1876.8,25479.5]
["2025-02-27T14:13:34.000000000",594.07,591.0,1.29,5.9,0.24,0.26,0.858,-0.142,0.074,10,145,0.074,109,687,880.5999999999999,25479.5]
["2025-02-27T14:13:34.000000000",594.07,592.0,2.3,4.96,0.39,0.41,0.783,-0.217,0.102,13,128,0.102,134,1144,1499.4,25479.5]
["2025-02-27T14:13:34.000000000",594.07,593.0,1.48,2.65,0.63,0.66,0.675,-0.325,0.131,17,353,0.131,166,1089,2397.3,25479.5]
["2025-02-27T14:13:34.000000000",594.07,594.0,1.01,1.1,0.98,1.04,0.536,-0.464,0.151,21,611,0.151,140,1182,2431.1,25479.5]
["2025-02-27T14:13:34.000000000",594.07,595.0,0.61,0.63,0.98,1.66,0.378,-0.622,0.155,119,1104,0.155,196,1326,4882.5,25479.5]
["2025-02-27T14:13:34.000000000",594.07,596.0,0.3,0.32,0.62,2.65,0.232,-0.768,0.127,88,1592,0.127,126,1018,2717.8,25479.5]
["2025-02-27T14:13:34.000000000",594.07,597.0,0.14,0.16,1.04,4.0,0.126,-0.874,0.086,124,1831,0.086,122,626,2115.6,25479.5]
["2025-02-27T14:13:34.000000000",594.07,598.0,0.06,0.08,1.5,6.02,0.065,-0.935,0.051,119,1347,0.051,101,519,1122.0,25479.5]
["2025-02-27T14:13:34.000000000",594.07,599.0,0.03,0.04,2.33,7.02,0.034,-0.966,0.029,92,915,0.029,29,216,350.90000000000003,25479.5]
["2025-02-27T14:13:34.000000000",594.07,600.0,0.02,0.03,3.31,7.99,0.02,-0.98,0.017,187,1553,0.017,120,421,521.9,25479.5]
["2025-02-27T14:13:34.000000000",594.07,601.0,0.01,0.02,5.97,8.99,0.014,-0.986,0.012,186,880,0.012,171,31,428.4000000000001,25479.5]
["2025-02-27T14:13:34.000000000",594.07,602.0,0.01,0.02,5.29,9.97,0.012,-0.988,0.009,196,760,0.009,319,97,463.5,25479.5]
["2025-02-27T14:13:34.000000000",594.07,603.0,0.0,0.02,6.29,10.99,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25479.5]
["2025-02-27T14:13:34.000000000",594.07,604.0,0.0,0.02,8.45,11.45,0.008,-0.992,0.005,138,266,0.005,358,160,248.0,25479.5]
["2025-02-27T14:13:34.000000000",594.07,605.0,0.0,0.01,8.28,12.98,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25479.5]
["2025-02-27T14:13:34.000000000",594.07,606.0,0.0,0.02,9.28,13.96,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25479.5]
["2025-02-27T14:13:34.000000000",594.07,607.0,0.0,0.02,8.0,14.96,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25479.5]
["2025-02-27T14:13:34.000000000",594.07,608.0,0.0,0.01,9.0,15.96,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25479.5]
["2025-02-27T14:13:34.000000000",594.07,609.0,0.0,0.01,12.28,17.03,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25479.5]
["2025-02-27T14:13:34.000000000",594.07,610.0,0.0,0.02,13.28,17.98,0.005,-0.995,0.003,155,43,0.003,101,153,76.8,25479.5]
["2025-02-27T14:13:34.000000000",594.07,611.0,0.0,0.02,14.28,18.96,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25479.5]
["2025-02-27T14:13:34.000000000",594.07,612.0,0.0,0.02,15.28,20.03,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25479.5]
["2025-02-27T14:13:34.000000000",594.07,613.0,0.0,0.02,16.28,21.03,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25479.5]
["2025-02-27T14:13:34.000000000",594.07,614.0,0.0,0.01,17.28,21.96,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25479.5]
["2025-02-27T14:13:34.000000000",594.07,615.0,0.0,0.01,18.28,22.98,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25479.5]
["2025-02-27T14:13:34.000000000",594.07,616.0,0.0,0.01,19.28,23.95,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25479.5]
["2025-02-27T14:13:34.000000000",594.07,617.0,0.0,0.01,20.28,24.96,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25479.5]
["2025-02-27T14:13:34.000000000",594.07,618.0,0.0,0.01,21.28,25.96,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25479.5]
["2025-02-27T14:13:34.000000000",594.07,619.0,0.0,0.01,22.28,27.03,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25479.5]
["2025-02-27T14:13:45.000000000",594.09,570.0,21.97,26.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,25395.9]
["2025-02-27T14:13:45.000000000",594.09,571.0,20.97,25.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25395.9]
["2025-02-27T14:13:45.000000000",594.09,572.0,20.02,24.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25395.9]
["2025-02-27T14:13:45.000000000",594.09,573.0,19.02,23.71,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25395.9]
["2025-02-27T14:13:45.000000000",594.09,574.0,18.02,22.72,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25395.9]
["2025-02-27T14:13:45.000000000",594.09,575.0,17.02,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25395.9]
["2025-02-27T14:13:45.000000000",594.09,576.0,16.04,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25395.9]
["2025-02-27T14:13:45.000000000",594.09,577.0,15.02,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25395.9]
["2025-02-27T14:13:45.000000000",594.09,578.0,14.03,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25395.9]
["2025-02-27T14:13:45.000000000",594.09,579.0,13.03,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25395.9]
["2025-02-27T14:13:45.000000000",594.09,580.0,12.02,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25395.9]
["2025-02-27T14:13:45.000000000",594.09,581.0,11.04,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25395.9]
["2025-02-27T14:13:45.000000000",594.09,582.0,10.04,14.73,0.0,0.03,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,25395.9]
["2025-02-27T14:13:45.000000000",594.09,583.0,9.03,13.73,0.01,0.03,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25395.9]
["2025-02-27T14:13:45.000000000",594.09,584.0,8.05,12.74,0.01,0.03,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25395.9]
["2025-02-27T14:13:45.000000000",594.09,585.0,7.04,11.74,0.01,0.04,0.984,-0.016,0.01,83,250,0.01,166,267,249.00000000000003,25395.9]
["2025-02-27T14:13:45.000000000",594.09,586.0,6.06,10.74,0.02,0.04,0.979,-0.021,0.012,0,153,0.012,59,391,70.8,25395.9]
["2025-02-27T14:13:45.000000000",594.09,587.0,5.07,9.75,0.03,0.06,0.97,-0.03,0.018,82,123,0.018,109,182,343.79999999999995,25395.9]
["2025-02-27T14:13:45.000000000",594.09,588.0,4.1,8.77,0.05,0.08,0.956,-0.044,0.026,60,263,0.026,252,479,811.2,25395.9]
["2025-02-27T14:13:45.000000000",594.09,589.0,3.11,7.77,0.08,0.11,0.935,-0.065,0.037,44,338,0.037,203,688,913.9,25395.9]
["2025-02-27T14:13:45.000000000",594.09,590.0,2.19,6.82,0.13,0.17,0.901,-0.099,0.054,44,71,0.054,324,1240,1987.2,25395.9]
["2025-02-27T14:13:45.000000000",594.09,591.0,1.29,5.9,0.22,0.26,0.848,-0.152,0.078,10,145,0.078,109,688,928.2,25395.9]
["2025-02-27T14:13:45.000000000",594.09,592.0,2.3,4.96,0.38,0.42,0.767,-0.233,0.106,13,128,0.106,134,1144,1558.1999999999998,25395.9]
["2025-02-27T14:13:45.000000000",594.09,593.0,1.48,2.65,0.62,0.67,0.657,-0.344,0.135,17,353,0.134,166,1089,2453.9,25395.9]
["2025-02-27T14:13:45.000000000",594.09,594.0,1.0,1.15,0.99,1.05,0.515,-0.485,0.153,21,617,0.152,140,1182,2449.3,25395.9]
["2025-02-27T14:13:45.000000000",594.09,595.0,0.58,0.63,0.98,1.66,0.36,-0.64,0.149,119,1104,0.149,196,1326,4693.499999999999,25395.9]
["2025-02-27T14:13:45.000000000",594.09,596.0,0.28,0.32,0.62,2.65,0.22,-0.78,0.12,88,1592,0.12,126,1018,2568.0,25395.9]
["2025-02-27T14:13:45.000000000",594.09,597.0,0.12,0.16,1.04,4.0,0.122,-0.88,0.082,124,1831,0.081,122,626,2005.0,25395.9]
["2025-02-27T14:13:45.000000000",594.09,598.0,0.06,0.08,1.5,6.05,0.064,-0.936,0.049,119,1347,0.049,101,519,1078.0,25395.9]
["2025-02-27T14:13:45.000000000",594.09,599.0,0.02,0.05,2.33,7.02,0.033,-0.966,0.028,92,915,0.028,29,216,338.8,25395.9]
["2025-02-27T14:13:45.000000000",594.09,600.0,0.01,0.03,3.31,7.99,0.02,-0.98,0.017,187,1553,0.017,120,421,521.9,25395.9]
["2025-02-27T14:13:45.000000000",594.09,601.0,0.01,0.02,5.97,8.99,0.014,-0.986,0.011,186,880,0.011,171,31,392.69999999999993,25395.9]
["2025-02-27T14:13:45.000000000",594.09,602.0,0.01,0.02,5.29,10.0,0.012,-0.988,0.009,196,760,0.009,319,97,463.5,25395.9]
["2025-02-27T14:13:45.000000000",594.09,603.0,0.0,0.02,6.29,10.99,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25395.9]
["2025-02-27T14:13:45.000000000",594.09,604.0,0.0,0.02,7.29,11.99,0.008,-0.992,0.005,138,266,0.005,358,160,248.0,25395.9]
["2025-02-27T14:13:45.000000000",594.09,605.0,0.0,0.01,8.28,12.98,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25395.9]
["2025-02-27T14:13:45.000000000",594.09,606.0,0.0,0.02,9.28,13.99,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25395.9]
["2025-02-27T14:13:45.000000000",594.09,607.0,0.0,0.02,8.0,14.97,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25395.9]
["2025-02-27T14:13:45.000000000",594.09,608.0,0.0,0.01,9.0,15.97,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25395.9]
["2025-02-27T14:13:45.000000000",594.09,609.0,0.0,0.01,12.28,17.03,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25395.9]
["2025-02-27T14:13:45.000000000",594.09,610.0,0.0,0.02,13.28,17.98,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25395.9]
["2025-02-27T14:13:45.000000000",594.09,611.0,0.0,0.02,14.28,18.99,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25395.9]
["2025-02-27T14:13:45.000000000",594.09,612.0,0.0,0.02,15.28,20.03,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25395.9]
["2025-02-27T14:13:45.000000000",594.09,613.0,0.0,0.01,16.28,21.03,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25395.9]
["2025-02-27T14:13:45.000000000",594.09,614.0,0.0,0.01,17.28,21.99,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25395.9]
["2025-02-27T14:13:45.000000000",594.09,615.0,0.0,0.01,18.28,22.98,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25395.9]
["2025-02-27T14:13:45.000000000",594.09,616.0,0.0,0.01,19.28,23.98,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25395.9]
["2025-02-27T14:13:45.000000000",594.09,617.0,0.0,0.01,20.28,24.99,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25395.9]
["2025-02-27T14:13:45.000000000",594.09,618.0,0.0,0.01,21.28,25.99,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25395.9]
["2025-02-27T14:13:45.000000000",594.09,619.0,0.0,0.01,22.28,27.03,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25395.9]
["2025-02-27T14:13:56.000000000",594.11,570.0,21.97,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25261.9]
["2025-02-27T14:13:56.000000000",594.11,571.0,20.97,25.72,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25261.9]
["2025-02-27T14:13:56.000000000",594.11,572.0,20.02,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25261.9]
["2025-02-27T14:13:56.000000000",594.11,573.0,19.02,23.71,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25261.9]
["2025-02-27T14:13:56.000000000",594.11,574.0,18.02,22.72,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25261.9]
["2025-02-27T14:13:56.000000000",594.11,575.0,17.02,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25261.9]
["2025-02-27T14:13:56.000000000",594.11,576.0,16.02,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25261.9]
["2025-02-27T14:13:56.000000000",594.11,577.0,15.02,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25261.9]
["2025-02-27T14:13:56.000000000",594.11,578.0,14.03,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25261.9]
["2025-02-27T14:13:56.000000000",594.11,579.0,13.03,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25261.9]
["2025-02-27T14:13:56.000000000",594.11,580.0,12.02,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25261.9]
["2025-02-27T14:13:56.000000000",594.11,581.0,11.03,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25261.9]
["2025-02-27T14:13:56.000000000",594.11,582.0,10.04,14.73,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,41,20.0,25261.9]
["2025-02-27T14:13:56.000000000",594.11,583.0,9.03,13.73,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25261.9]
["2025-02-27T14:13:56.000000000",594.11,584.0,8.05,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25261.9]
["2025-02-27T14:13:56.000000000",594.11,585.0,9.08,9.11,0.01,0.03,0.986,-0.014,0.008,83,250,0.008,166,267,199.2,25261.9]
["2025-02-27T14:13:56.000000000",594.11,586.0,6.06,10.74,0.02,0.04,0.98,-0.02,0.012,0,153,0.012,59,391,70.8,25261.9]
["2025-02-27T14:13:56.000000000",594.11,587.0,7.1,7.13,0.03,0.05,0.972,-0.028,0.017,82,123,0.017,109,182,324.70000000000005,25261.9]
["2025-02-27T14:13:56.000000000",594.11,588.0,4.1,8.77,0.05,0.07,0.961,-0.039,0.024,60,263,0.024,252,479,748.8,25261.9]
["2025-02-27T14:13:56.000000000",594.11,589.0,3.11,7.77,0.08,0.1,0.938,-0.062,0.036,44,338,0.036,203,688,889.1999999999999,25261.9]
["2025-02-27T14:13:56.000000000",594.11,590.0,2.17,6.82,0.14,0.15,0.905,-0.094,0.053,44,71,0.053,324,1243,1950.4,25261.9]
["2025-02-27T14:13:56.000000000",594.11,591.0,1.26,5.9,0.23,0.24,0.852,-0.148,0.077,10,145,0.077,109,688,916.3,25261.9]
["2025-02-27T14:13:56.000000000",594.11,592.0,2.3,4.96,0.38,0.4,0.772,-0.228,0.105,13,128,0.105,134,1145,1543.5,25261.9]
["2025-02-27T14:13:56.000000000",594.11,593.0,1.68,1.72,0.62,0.64,0.66,-0.34,0.133,17,353,0.133,166,1089,2433.9,25261.9]
["2025-02-27T14:13:56.000000000",594.11,594.0,1.06,1.09,0.98,1.01,0.52,-0.48,0.151,21,617,0.151,140,1186,2431.1,25261.9]
["2025-02-27T14:13:56.000000000",594.11,595.0,0.59,0.62,0.98,1.66,0.362,-0.638,0.153,119,1104,0.153,196,1326,4819.5,25261.9]
["2025-02-27T14:13:56.000000000",594.11,596.0,0.3,0.32,0.62,2.65,0.22,-0.78,0.123,88,1592,0.123,126,1020,2632.2,25261.9]
["2025-02-27T14:13:56.000000000",594.11,597.0,0.13,0.15,1.04,4.0,0.118,-0.882,0.081,124,1831,0.082,122,626,2004.8,25261.9]
["2025-02-27T14:13:56.000000000",594.11,598.0,0.06,0.08,1.5,6.05,0.064,-0.936,0.049,119,1347,0.049,101,519,1078.0,25261.9]
["2025-02-27T14:13:56.000000000",594.11,599.0,0.03,0.04,2.33,7.02,0.034,-0.966,0.028,92,915,0.028,29,216,338.8,25261.9]
["2025-02-27T14:13:56.000000000",594.11,600.0,0.01,0.02,3.31,7.99,0.016,-0.984,0.015,187,1553,0.015,120,422,460.5,25261.9]
["2025-02-27T14:13:56.000000000",594.11,601.0,0.01,0.02,6.93,6.96,0.014,-0.986,0.011,186,880,0.011,171,31,392.69999999999993,25261.9]
["2025-02-27T14:13:56.000000000",594.11,602.0,0.01,0.02,7.92,7.95,0.012,-0.988,0.009,196,760,0.009,319,97,463.5,25261.9]
["2025-02-27T14:13:56.000000000",594.11,603.0,0.0,0.02,6.29,10.99,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25261.9]
["2025-02-27T14:13:56.000000000",594.11,604.0,0.0,0.02,7.29,11.99,0.008,-0.992,0.005,138,266,0.005,358,160,248.0,25261.9]
["2025-02-27T14:13:56.000000000",594.11,605.0,0.0,0.01,10.92,10.95,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25261.9]
["2025-02-27T14:13:56.000000000",594.11,606.0,0.0,0.02,9.28,13.99,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25261.9]
["2025-02-27T14:13:56.000000000",594.11,607.0,0.0,0.02,8.0,14.97,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25261.9]
["2025-02-27T14:13:56.000000000",594.11,608.0,0.0,0.01,9.0,15.97,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25261.9]
["2025-02-27T14:13:56.000000000",594.11,609.0,0.0,0.01,12.28,17.03,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25261.9]
["2025-02-27T14:13:56.000000000",594.11,610.0,0.0,0.02,13.28,17.98,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25261.9]
["2025-02-27T14:13:56.000000000",594.11,611.0,0.0,0.02,14.28,18.99,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25261.9]
["2025-02-27T14:13:56.000000000",594.11,612.0,0.0,0.02,15.28,20.03,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25261.9]
["2025-02-27T14:13:56.000000000",594.11,613.0,0.0,0.01,16.28,21.03,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25261.9]
["2025-02-27T14:13:56.000000000",594.11,614.0,0.0,0.01,17.28,21.99,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25261.9]
["2025-02-27T14:13:56.000000000",594.11,615.0,0.0,0.01,18.28,22.98,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25261.9]
["2025-02-27T14:13:56.000000000",594.11,616.0,0.0,0.01,19.28,23.98,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25261.9]
["2025-02-27T14:13:56.000000000",594.11,617.0,0.0,0.01,20.28,24.99,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25261.9]
["2025-02-27T14:13:56.000000000",594.11,618.0,0.0,0.01,21.28,25.99,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25261.9]
["2025-02-27T14:13:56.000000000",594.11,619.0,0.0,0.01,22.28,27.03,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25261.9]
["2025-02-27T14:14:07.000000000",594.13,570.0,21.97,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25261.9]
["2025-02-27T14:14:07.000000000",594.13,571.0,20.97,25.72,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25261.9]
["2025-02-27T14:14:07.000000000",594.13,572.0,20.02,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25261.9]
["2025-02-27T14:14:07.000000000",594.13,573.0,19.02,23.71,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25261.9]
["2025-02-27T14:14:07.000000000",594.13,574.0,18.02,22.72,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25261.9]
["2025-02-27T14:14:07.000000000",594.13,575.0,17.02,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25261.9]
["2025-02-27T14:14:07.000000000",594.13,576.0,16.02,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25261.9]
["2025-02-27T14:14:07.000000000",594.13,577.0,15.02,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25261.9]
["2025-02-27T14:14:07.000000000",594.13,578.0,14.03,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25261.9]
["2025-02-27T14:14:07.000000000",594.13,579.0,13.03,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25261.9]
["2025-02-27T14:14:07.000000000",594.13,580.0,12.02,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25261.9]
["2025-02-27T14:14:07.000000000",594.13,581.0,11.03,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25261.9]
["2025-02-27T14:14:07.000000000",594.13,582.0,10.04,14.73,0.01,0.02,0.994,-0.006,0.004,0,116,0.004,50,41,20.0,25261.9]
["2025-02-27T14:14:07.000000000",594.13,583.0,11.1,11.13,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25261.9]
["2025-02-27T14:14:07.000000000",594.13,584.0,8.05,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25261.9]
["2025-02-27T14:14:07.000000000",594.13,585.0,7.04,11.74,0.01,0.03,0.986,-0.014,0.008,83,250,0.008,166,267,199.2,25261.9]
["2025-02-27T14:14:07.000000000",594.13,586.0,6.06,10.74,0.02,0.04,0.98,-0.02,0.012,0,153,0.012,59,391,70.8,25261.9]
["2025-02-27T14:14:07.000000000",594.13,587.0,5.07,9.75,0.03,0.05,0.972,-0.028,0.017,82,123,0.017,109,182,324.70000000000005,25261.9]
["2025-02-27T14:14:07.000000000",594.13,588.0,4.1,8.77,0.05,0.06,0.961,-0.039,0.024,60,263,0.024,252,479,748.8,25261.9]
["2025-02-27T14:14:07.000000000",594.13,589.0,3.11,7.77,0.08,0.1,0.938,-0.062,0.036,44,338,0.036,203,688,889.1999999999999,25261.9]
["2025-02-27T14:14:07.000000000",594.13,590.0,2.17,6.82,0.13,0.15,0.905,-0.094,0.053,44,71,0.053,324,1244,1950.4,25261.9]
["2025-02-27T14:14:07.000000000",594.13,591.0,1.26,5.9,0.22,0.24,0.852,-0.148,0.077,10,145,0.077,109,688,916.3,25261.9]
["2025-02-27T14:14:07.000000000",594.13,592.0,2.3,4.96,0.37,0.39,0.772,-0.228,0.105,13,128,0.105,134,1145,1543.5,25261.9]
["2025-02-27T14:14:07.000000000",594.13,593.0,1.48,2.65,0.6,0.63,0.66,-0.34,0.133,17,353,0.133,166,1089,2433.9,25261.9]
["2025-02-27T14:14:07.000000000",594.13,594.0,1.01,1.18,0.97,1.0,0.52,-0.48,0.151,21,617,0.151,140,1188,2431.1,25261.9]
["2025-02-27T14:14:07.000000000",594.13,595.0,0.6,0.63,0.98,1.66,0.362,-0.638,0.153,119,1104,0.153,196,1326,4819.5,25261.9]
["2025-02-27T14:14:07.000000000",594.13,596.0,0.3,0.32,0.62,2.64,0.22,-0.78,0.123,88,1592,0.123,126,1020,2632.2,25261.9]
["2025-02-27T14:14:07.000000000",594.13,597.0,0.14,0.15,1.04,4.0,0.118,-0.882,0.081,124,1831,0.082,122,626,2004.8,25261.9]
["2025-02-27T14:14:07.000000000",594.13,598.0,0.06,0.08,1.5,6.05,0.064,-0.936,0.049,119,1347,0.049,101,519,1078.0,25261.9]
["2025-02-27T14:14:07.000000000",594.13,599.0,0.03,0.04,2.33,7.02,0.034,-0.966,0.028,92,915,0.028,29,216,338.8,25261.9]
["2025-02-27T14:14:07.000000000",594.13,600.0,0.01,0.02,3.31,7.99,0.016,-0.984,0.015,187,1553,0.015,120,422,460.5,25261.9]
["2025-02-27T14:14:07.000000000",594.13,601.0,0.01,0.02,5.97,8.99,0.014,-0.986,0.011,186,880,0.011,171,31,392.69999999999993,25261.9]
["2025-02-27T14:14:07.000000000",594.13,602.0,0.01,0.02,5.29,10.0,0.012,-0.988,0.009,196,760,0.009,319,97,463.5,25261.9]
["2025-02-27T14:14:07.000000000",594.13,603.0,0.0,0.02,6.29,10.99,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25261.9]
["2025-02-27T14:14:07.000000000",594.13,604.0,0.0,0.02,7.29,11.99,0.008,-0.992,0.005,138,266,0.005,358,160,248.0,25261.9]
["2025-02-27T14:14:07.000000000",594.13,605.0,0.0,0.01,8.28,12.98,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25261.9]
["2025-02-27T14:14:07.000000000",594.13,606.0,0.0,0.02,9.28,13.99,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25261.9]
["2025-02-27T14:14:07.000000000",594.13,607.0,0.0,0.02,8.0,14.97,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25261.9]
["2025-02-27T14:14:07.000000000",594.13,608.0,0.0,0.01,9.0,15.97,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25261.9]
["2025-02-27T14:14:07.000000000",594.13,609.0,0.0,0.01,12.28,17.03,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25261.9]
["2025-02-27T14:14:07.000000000",594.13,610.0,0.0,0.02,13.28,17.98,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25261.9]
["2025-02-27T14:14:07.000000000",594.13,611.0,0.0,0.02,14.28,18.99,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25261.9]
["2025-02-27T14:14:07.000000000",594.13,612.0,0.0,0.02,15.28,20.03,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25261.9]
["2025-02-27T14:14:07.000000000",594.13,613.0,0.0,0.02,16.28,21.03,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25261.9]
["2025-02-27T14:14:07.000000000",594.13,614.0,0.0,0.01,17.28,21.99,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25261.9]
["2025-02-27T14:14:07.000000000",594.13,615.0,0.0,0.01,18.28,22.98,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25261.9]
["2025-02-27T14:14:07.000000000",594.13,616.0,0.0,0.01,19.28,23.98,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25261.9]
["2025-02-27T14:14:07.000000000",594.13,617.0,0.0,0.01,20.28,24.99,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25261.9]
["2025-02-27T14:14:07.000000000",594.13,618.0,0.0,0.01,21.28,25.99,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25261.9]
["2025-02-27T14:14:07.000000000",594.13,619.0,0.0,0.01,22.28,27.03,0.002,-0.998,0.001,5,0,0.001,0,0,0.5,25261.9]
["2025-02-27T14:14:18.000000000",593.96,569.0,22.87,27.72,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,12,3,1.2,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,570.0,21.85,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,571.0,20.85,25.72,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,572.0,19.87,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,573.0,18.88,23.71,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,574.0,17.88,22.72,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,575.0,16.88,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,576.0,15.88,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,577.0,14.9,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,578.0,13.88,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,579.0,12.91,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,580.0,11.88,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,581.0,10.93,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,582.0,9.89,14.73,0.01,0.02,0.994,-0.006,0.004,0,116,0.004,50,41,20.0,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,583.0,8.89,13.73,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,584.0,7.89,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,585.0,6.89,11.74,0.02,0.03,0.986,-0.014,0.008,83,250,0.008,166,267,199.2,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,586.0,5.91,10.74,0.02,0.04,0.979,-0.02,0.012,0,153,0.012,59,391,70.8,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,587.0,4.96,9.75,0.04,0.05,0.972,-0.028,0.017,82,123,0.017,109,182,324.70000000000005,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,588.0,3.94,8.77,0.06,0.07,0.958,-0.042,0.025,60,263,0.025,252,479,780.0000000000001,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,589.0,2.97,7.77,0.09,0.11,0.938,-0.062,0.037,44,338,0.037,203,688,913.9,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,590.0,2.04,6.82,0.15,0.17,0.903,-0.097,0.054,44,71,0.054,324,1244,1987.2,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,591.0,1.14,5.9,0.25,0.28,0.848,-0.152,0.078,10,145,0.078,109,688,928.2,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,592.0,2.3,4.96,0.42,0.44,0.768,-0.232,0.106,13,128,0.106,134,1146,1558.1999999999998,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,593.0,1.48,2.65,0.67,0.7,0.656,-0.344,0.134,17,353,0.134,166,1100,2452.2,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,594.0,0.99,1.02,1.01,1.17,0.516,-0.484,0.15,21,621,0.15,140,1192,2415.0,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,595.0,0.55,0.58,0.98,1.66,0.358,-0.642,0.152,119,1105,0.152,196,1328,4788.0,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,596.0,0.27,0.3,0.62,2.65,0.217,-0.783,0.121,88,1593,0.121,126,1020,2589.4,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,597.0,0.12,0.14,1.04,4.0,0.118,-0.882,0.081,124,1831,0.081,122,626,1992.6,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,598.0,0.06,0.07,1.5,6.19,0.061,-0.936,0.048,119,1347,0.049,101,519,1066.1,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,599.0,0.03,0.04,2.33,7.16,0.034,-0.966,0.028,92,915,0.028,29,216,338.8,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,600.0,0.01,0.03,3.31,8.15,0.02,-0.98,0.017,187,1554,0.017,120,422,521.9,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,601.0,0.01,0.02,5.97,9.14,0.014,-0.986,0.011,186,880,0.011,171,31,392.69999999999993,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,602.0,0.01,0.02,5.29,10.16,0.012,-0.988,0.009,196,760,0.009,319,97,463.5,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,603.0,0.0,0.02,6.29,11.13,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,604.0,0.0,0.02,7.29,12.13,0.008,-0.992,0.005,138,266,0.005,358,160,248.0,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,605.0,0.0,0.01,8.28,13.1,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,606.0,0.0,0.02,9.28,14.08,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,607.0,0.0,0.02,8.0,15.13,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,608.0,0.0,0.01,9.0,16.1,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,609.0,0.0,0.01,12.28,17.13,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,610.0,0.0,0.02,13.28,18.12,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,611.0,0.0,0.02,14.28,19.15,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,612.0,0.0,0.02,15.28,20.15,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,613.0,0.0,0.02,16.28,21.15,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,614.0,0.0,0.01,17.28,22.08,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,615.0,0.0,0.01,18.28,23.11,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,616.0,0.0,0.01,19.28,24.11,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,617.0,0.0,0.01,20.28,25.15,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25356.800000000003]
["2025-02-27T14:14:18.000000000",593.96,618.0,0.0,0.01,21.28,26.15,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25356.800000000003]
["2025-02-27T14:14:29.000000000",593.94,569.0,22.87,27.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,570.0,21.85,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,571.0,20.85,25.72,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,572.0,19.87,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,573.0,18.88,23.71,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,574.0,17.88,22.72,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,575.0,16.88,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,576.0,15.88,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,577.0,14.88,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,578.0,13.88,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,579.0,12.88,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,580.0,11.88,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,581.0,10.89,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,582.0,9.89,14.73,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,583.0,8.89,13.73,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,584.0,7.89,12.74,0.01,0.02,0.987,-0.01,0.007,3,188,0.006,48,446,30.90000000000001,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,585.0,6.89,11.74,0.02,0.03,0.983,-0.017,0.01,83,250,0.01,166,267,249.00000000000003,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,586.0,5.91,10.74,0.02,0.04,0.979,-0.021,0.013,0,153,0.013,59,391,76.7,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,587.0,4.92,9.75,0.04,0.05,0.969,-0.031,0.019,82,123,0.019,109,182,362.9,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,588.0,3.94,8.77,0.06,0.07,0.955,-0.045,0.027,60,263,0.027,252,479,842.4,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,589.0,2.97,7.77,0.09,0.11,0.932,-0.068,0.04,44,338,0.04,203,688,988.0,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,590.0,2.04,6.82,0.16,0.17,0.89,-0.11,0.058,44,71,0.058,324,1247,2134.4,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,591.0,1.14,5.9,0.26,0.28,0.833,-0.167,0.082,10,145,0.082,109,688,975.8,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,592.0,2.3,4.96,0.42,0.45,0.748,-0.252,0.11,13,128,0.11,134,1146,1617.0000000000002,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,593.0,1.48,4.02,0.69,0.72,0.632,-0.368,0.136,17,353,0.136,166,1101,2488.8,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,594.0,0.97,1.01,1.02,1.18,0.49,-0.51,0.156,21,621,0.156,140,1195,2511.6,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,595.0,0.54,0.57,0.98,2.01,0.335,-0.665,0.146,119,1105,0.146,196,1330,4598.999999999999,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,596.0,0.27,0.29,0.62,2.65,0.201,-0.799,0.114,88,1593,0.114,126,1020,2439.6,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,597.0,0.12,0.14,1.04,4.0,0.109,-0.891,0.075,124,1831,0.075,122,626,1845.0,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,598.0,0.06,0.07,1.5,6.19,0.059,-0.941,0.045,119,1347,0.045,101,519,990.0,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,599.0,0.03,0.04,2.33,7.16,0.033,-0.967,0.027,92,915,0.027,29,216,326.7,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,600.0,0.01,0.03,3.31,8.15,0.019,-0.981,0.016,187,1554,0.016,120,422,491.2,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,601.0,0.01,0.02,5.97,9.14,0.013,-0.987,0.011,186,880,0.011,171,31,392.69999999999993,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,602.0,0.01,0.02,5.29,10.16,0.012,-0.988,0.009,196,760,0.009,319,97,463.5,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,603.0,0.0,0.02,6.29,11.13,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,604.0,0.0,0.02,7.29,12.13,0.007,-0.992,0.005,138,266,0.005,358,160,248.0,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,605.0,0.0,0.01,8.28,13.14,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,606.0,0.0,0.02,9.28,14.13,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,607.0,0.0,0.02,8.0,15.13,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,608.0,0.0,0.01,9.0,16.12,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,609.0,0.0,0.01,12.28,17.13,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,610.0,0.0,0.02,13.28,18.12,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,611.0,0.0,0.02,14.28,19.15,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,612.0,0.0,0.02,15.28,20.15,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,613.0,0.0,0.02,16.28,21.15,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,614.0,0.0,0.01,17.28,22.13,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,615.0,0.0,0.01,18.28,23.11,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,616.0,0.0,0.01,19.28,24.11,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,617.0,0.0,0.01,20.28,25.15,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25374.000000000004]
["2025-02-27T14:14:29.000000000",593.94,618.0,0.0,0.01,21.28,26.15,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25374.000000000004]
["2025-02-27T14:14:41.000000000",593.85,569.0,22.8,27.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,570.0,21.81,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,571.0,20.81,25.72,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,572.0,19.81,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,573.0,18.81,23.71,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,574.0,17.8,22.72,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,575.0,16.81,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,576.0,15.81,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,577.0,14.81,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,578.0,13.81,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,579.0,12.82,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,580.0,11.81,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,581.0,10.82,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,582.0,9.82,14.73,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,583.0,8.82,13.73,0.01,0.02,0.99,-0.009,0.005,21,257,0.005,207,33,114.0,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,584.0,7.83,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,585.0,6.83,11.74,0.02,0.03,0.983,-0.017,0.01,83,250,0.01,166,267,249.00000000000003,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,586.0,5.84,10.74,0.02,0.04,0.979,-0.021,0.013,0,153,0.013,59,391,76.7,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,587.0,4.86,9.75,0.04,0.05,0.969,-0.031,0.019,82,123,0.019,109,182,362.9,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,588.0,3.88,8.77,0.06,0.08,0.952,-0.048,0.028,60,263,0.028,252,479,873.6,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,589.0,2.92,7.77,0.1,0.12,0.927,-0.073,0.041,44,338,0.041,203,688,1012.7,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,590.0,1.97,6.82,0.16,0.18,0.885,-0.115,0.06,44,71,0.06,324,1247,2208.0,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,591.0,3.0,5.9,0.26,0.29,0.825,-0.175,0.084,10,145,0.084,109,690,999.6,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,592.0,1.5,4.96,0.44,0.46,0.738,-0.262,0.111,13,129,0.111,134,1147,1631.7,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,593.0,1.48,4.02,0.7,0.74,0.621,-0.379,0.136,17,353,0.136,166,1102,2488.8,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,594.0,0.93,1.0,1.04,1.17,0.478,-0.522,0.156,21,622,0.156,140,1195,2511.6,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,595.0,0.52,0.55,0.98,2.01,0.324,-0.676,0.144,119,1105,0.144,196,1330,4536.0,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,596.0,0.25,0.28,0.62,2.65,0.192,-0.808,0.111,88,1593,0.111,126,1020,2375.4,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,597.0,0.12,0.14,1.04,4.0,0.103,-0.897,0.072,124,1832,0.072,122,626,1771.1999999999996,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,598.0,0.06,0.07,1.5,6.25,0.058,-0.942,0.044,119,1347,0.044,101,519,968.0,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,599.0,0.02,0.04,2.33,7.22,0.029,-0.971,0.024,92,915,0.024,29,216,290.40000000000003,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,600.0,0.01,0.02,3.31,8.25,0.019,-0.981,0.016,187,1554,0.016,120,422,491.2,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,601.0,0.01,0.02,5.97,9.2,0.013,-0.987,0.011,186,880,0.011,171,31,392.69999999999993,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,602.0,0.01,0.02,5.29,10.24,0.012,-0.988,0.009,196,760,0.009,319,97,463.5,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,603.0,0.0,0.02,6.29,11.2,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,604.0,0.0,0.02,7.29,12.21,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,605.0,0.0,0.01,8.28,13.19,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,606.0,0.0,0.02,9.28,14.19,0.006,-0.993,0.004,62,97,0.004,61,81,49.2,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,607.0,0.0,0.02,8.07,15.19,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,608.0,0.0,0.01,9.07,16.19,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,609.0,0.0,0.01,12.28,17.19,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,610.0,0.0,0.02,13.28,18.2,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,611.0,0.0,0.02,14.28,19.23,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,612.0,0.0,0.02,15.28,20.2,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,613.0,0.0,0.02,16.28,21.2,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,614.0,0.0,0.01,17.28,22.19,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,615.0,0.0,0.01,18.28,23.2,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,616.0,0.0,0.01,19.28,24.19,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,617.0,0.0,0.01,20.28,25.23,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25282.400000000005]
["2025-02-27T14:14:41.000000000",593.85,618.0,0.0,0.01,21.28,26.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,569.0,22.8,27.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,570.0,21.81,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,571.0,20.81,25.72,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,572.0,19.81,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,573.0,18.81,23.71,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,574.0,17.8,22.72,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,575.0,16.81,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,576.0,15.81,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,577.0,14.81,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,578.0,13.81,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,579.0,12.82,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,580.0,11.81,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,581.0,10.82,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,582.0,9.82,14.73,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,583.0,8.82,13.73,0.01,0.02,0.99,-0.009,0.005,21,257,0.005,207,33,114.0,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,584.0,7.83,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,585.0,6.83,11.74,0.02,0.03,0.983,-0.017,0.01,83,250,0.01,166,267,249.00000000000003,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,586.0,5.84,10.74,0.02,0.04,0.979,-0.021,0.013,0,153,0.013,59,391,76.7,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,587.0,4.86,9.75,0.04,0.05,0.969,-0.031,0.019,82,123,0.019,109,182,362.9,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,588.0,3.88,8.77,0.06,0.07,0.952,-0.048,0.028,60,263,0.028,252,479,873.6,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,589.0,2.92,7.77,0.09,0.11,0.927,-0.073,0.041,44,338,0.041,203,688,1012.7,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,590.0,1.97,6.82,0.15,0.17,0.885,-0.115,0.06,44,71,0.06,324,1247,2208.0,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,591.0,3.0,5.9,0.26,0.28,0.825,-0.175,0.084,10,145,0.084,109,690,999.6,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,592.0,1.5,4.96,0.42,0.45,0.738,-0.262,0.111,13,129,0.111,134,1147,1631.7,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,593.0,1.48,3.1,0.69,0.71,0.621,-0.379,0.136,17,353,0.136,166,1102,2488.8,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,594.0,0.98,1.01,1.02,1.15,0.478,-0.522,0.156,21,622,0.156,140,1197,2511.6,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,595.0,0.55,0.57,0.98,2.01,0.324,-0.676,0.144,119,1105,0.144,196,1330,4536.0,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,596.0,0.27,0.29,0.62,2.65,0.192,-0.808,0.111,88,1593,0.111,126,1020,2375.4,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,597.0,0.13,0.15,1.04,4.0,0.103,-0.897,0.072,124,1832,0.072,122,626,1771.1999999999996,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,598.0,0.06,0.07,1.5,6.25,0.058,-0.942,0.044,119,1347,0.044,101,519,968.0,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,599.0,0.03,0.04,2.33,7.22,0.029,-0.971,0.024,92,915,0.024,29,216,290.40000000000003,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,600.0,0.01,0.03,3.31,8.25,0.019,-0.981,0.016,187,1554,0.016,120,422,491.2,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,601.0,0.01,0.02,5.97,9.2,0.013,-0.987,0.011,186,880,0.011,171,31,392.69999999999993,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,602.0,0.01,0.02,5.29,10.24,0.012,-0.988,0.009,196,760,0.009,319,97,463.5,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,603.0,0.0,0.02,6.29,11.2,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,604.0,0.0,0.02,7.29,12.21,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,605.0,0.0,0.01,8.28,13.19,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,606.0,0.0,0.02,9.28,14.19,0.006,-0.993,0.004,62,97,0.004,61,81,49.2,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,607.0,0.0,0.02,8.07,15.19,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,608.0,0.0,0.01,9.07,16.19,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,609.0,0.0,0.01,12.28,17.19,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,610.0,0.0,0.02,13.28,18.2,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,611.0,0.0,0.02,14.28,19.23,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,612.0,0.0,0.02,15.28,20.2,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,613.0,0.0,0.02,16.28,21.2,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,614.0,0.0,0.01,17.28,22.19,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,615.0,0.0,0.01,18.28,23.2,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,616.0,0.0,0.01,19.28,24.19,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,617.0,0.0,0.01,20.28,25.23,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25282.400000000005]
["2025-02-27T14:14:52.000000000",593.92,618.0,0.0,0.01,21.28,26.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25282.400000000005]
["2025-02-27T14:15:03.000000000",593.91,569.0,22.8,27.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25282.6]
["2025-02-27T14:15:03.000000000",593.91,570.0,21.81,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25282.6]
["2025-02-27T14:15:03.000000000",593.91,571.0,20.81,25.72,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25282.6]
["2025-02-27T14:15:03.000000000",593.91,572.0,19.81,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25282.6]
["2025-02-27T14:15:03.000000000",593.91,573.0,18.81,23.71,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25282.6]
["2025-02-27T14:15:03.000000000",593.91,574.0,17.8,22.72,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25282.6]
["2025-02-27T14:15:03.000000000",593.91,575.0,16.81,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25282.6]
["2025-02-27T14:15:03.000000000",593.91,576.0,15.81,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25282.6]
["2025-02-27T14:15:03.000000000",593.91,577.0,14.81,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25282.6]
["2025-02-27T14:15:03.000000000",593.91,578.0,13.81,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25282.6]
["2025-02-27T14:15:03.000000000",593.91,579.0,12.82,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25282.6]
["2025-02-27T14:15:03.000000000",593.91,580.0,11.81,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25282.6]
["2025-02-27T14:15:03.000000000",593.91,581.0,10.82,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25282.6]
["2025-02-27T14:15:03.000000000",593.91,582.0,9.82,14.73,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,25282.6]
["2025-02-27T14:15:03.000000000",593.91,583.0,8.82,13.73,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25282.6]
["2025-02-27T14:15:03.000000000",593.91,584.0,7.83,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25282.6]
["2025-02-27T14:15:03.000000000",593.91,585.0,6.83,11.74,0.02,0.03,0.983,-0.017,0.01,83,250,0.01,166,267,249.00000000000003,25282.6]
["2025-02-27T14:15:03.000000000",593.91,586.0,5.84,10.74,0.02,0.04,0.979,-0.021,0.013,0,153,0.013,59,391,76.7,25282.6]
["2025-02-27T14:15:03.000000000",593.91,587.0,4.86,9.75,0.04,0.05,0.969,-0.031,0.019,82,123,0.019,109,182,362.9,25282.6]
["2025-02-27T14:15:03.000000000",593.91,588.0,3.88,8.77,0.06,0.07,0.952,-0.048,0.028,60,263,0.028,252,479,873.6,25282.6]
["2025-02-27T14:15:03.000000000",593.91,589.0,2.92,7.77,0.09,0.11,0.931,-0.069,0.04,44,338,0.04,203,688,988.0,25282.6]
["2025-02-27T14:15:03.000000000",593.91,590.0,1.97,6.82,0.15,0.17,0.89,-0.11,0.059,44,71,0.059,324,1248,2171.2,25282.6]
["2025-02-27T14:15:03.000000000",593.91,591.0,3.0,5.9,0.25,0.27,0.832,-0.168,0.083,10,145,0.083,109,690,987.7,25282.6]
["2025-02-27T14:15:03.000000000",593.91,592.0,1.5,4.96,0.42,0.44,0.746,-0.254,0.111,13,129,0.111,134,1147,1631.7,25282.6]
["2025-02-27T14:15:03.000000000",593.91,593.0,1.48,4.02,0.68,0.71,0.629,-0.371,0.138,17,353,0.138,166,1102,2525.4,25282.6]
["2025-02-27T14:15:03.000000000",593.91,594.0,0.97,1.0,1.02,1.17,0.485,-0.515,0.153,21,622,0.153,140,1199,2463.3,25282.6]
["2025-02-27T14:15:03.000000000",593.91,595.0,0.54,0.56,0.98,1.8,0.333,-0.667,0.143,119,1106,0.143,196,1330,4504.5,25282.6]
["2025-02-27T14:15:03.000000000",593.91,596.0,0.27,0.29,0.62,2.65,0.201,-0.799,0.112,88,1593,0.112,126,1020,2396.8,25282.6]
["2025-02-27T14:15:03.000000000",593.91,597.0,0.12,0.14,1.04,4.0,0.108,-0.892,0.074,124,1832,0.074,122,626,1820.4,25282.6]
["2025-02-27T14:15:03.000000000",593.91,598.0,0.06,0.07,1.5,6.25,0.059,-0.941,0.045,119,1348,0.045,101,519,990.0,25282.6]
["2025-02-27T14:15:03.000000000",593.91,599.0,0.03,0.04,2.33,7.22,0.033,-0.967,0.026,92,915,0.026,29,216,314.6,25282.6]
["2025-02-27T14:15:03.000000000",593.91,600.0,0.01,0.03,3.31,8.25,0.019,-0.981,0.016,187,1554,0.016,120,422,491.2,25282.6]
["2025-02-27T14:15:03.000000000",593.91,601.0,0.01,0.02,5.97,9.2,0.013,-0.987,0.011,186,880,0.011,171,31,392.69999999999993,25282.6]
["2025-02-27T14:15:03.000000000",593.91,602.0,0.01,0.02,5.29,10.24,0.012,-0.988,0.009,196,760,0.009,319,97,463.5,25282.6]
["2025-02-27T14:15:03.000000000",593.91,603.0,0.0,0.02,6.29,11.2,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25282.6]
["2025-02-27T14:15:03.000000000",593.91,604.0,0.0,0.02,7.29,12.21,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25282.6]
["2025-02-27T14:15:03.000000000",593.91,605.0,0.0,0.01,8.28,13.19,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25282.6]
["2025-02-27T14:15:03.000000000",593.91,606.0,0.0,0.02,9.28,14.19,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25282.6]
["2025-02-27T14:15:03.000000000",593.91,607.0,0.0,0.02,8.07,15.19,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25282.6]
["2025-02-27T14:15:03.000000000",593.91,608.0,0.0,0.01,9.07,16.19,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25282.6]
["2025-02-27T14:15:03.000000000",593.91,609.0,0.0,0.01,12.28,17.19,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25282.6]
["2025-02-27T14:15:03.000000000",593.91,610.0,0.0,0.02,13.28,18.2,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25282.6]
["2025-02-27T14:15:03.000000000",593.91,611.0,0.0,0.02,14.28,19.23,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25282.6]
["2025-02-27T14:15:03.000000000",593.91,612.0,0.0,0.02,15.28,20.2,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25282.6]
["2025-02-27T14:15:03.000000000",593.91,613.0,0.0,0.02,16.28,21.2,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25282.6]
["2025-02-27T14:15:03.000000000",593.91,614.0,0.0,0.01,17.28,22.19,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25282.6]
["2025-02-27T14:15:03.000000000",593.91,615.0,0.0,0.01,18.28,23.2,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25282.6]
["2025-02-27T14:15:03.000000000",593.91,616.0,0.0,0.01,19.28,24.19,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25282.6]
["2025-02-27T14:15:03.000000000",593.91,617.0,0.0,0.01,20.28,25.23,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25282.6]
["2025-02-27T14:15:03.000000000",593.91,618.0,0.0,0.01,21.28,26.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25282.6]
["2025-02-27T14:15:14.000000000",593.88,569.0,22.83,26.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,570.0,21.81,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,571.0,20.83,24.91,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,572.0,19.81,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,573.0,18.83,23.71,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,574.0,17.82,22.76,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,575.0,16.82,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,576.0,15.83,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,577.0,14.81,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,578.0,13.81,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,579.0,12.82,16.92,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,580.0,11.83,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,581.0,10.82,14.93,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,582.0,9.84,14.73,0.0,0.02,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,583.0,8.84,13.73,0.01,0.03,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,584.0,7.83,12.74,0.01,0.03,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,585.0,6.83,11.74,0.01,0.04,0.983,-0.017,0.01,83,250,0.01,166,267,249.00000000000003,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,586.0,5.84,9.95,0.02,0.04,0.979,-0.021,0.013,0,153,0.013,59,391,76.7,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,587.0,4.86,9.75,0.03,0.06,0.969,-0.031,0.019,82,123,0.019,109,182,362.9,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,588.0,3.89,8.77,0.05,0.08,0.955,-0.045,0.027,60,263,0.027,252,479,842.4,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,589.0,2.92,7.77,0.09,0.12,0.932,-0.068,0.04,44,338,0.04,203,688,988.0,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,590.0,1.99,6.82,0.14,0.19,0.894,-0.106,0.058,44,71,0.058,324,1248,2134.4,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,591.0,3.0,5.9,0.25,0.29,0.836,-0.164,0.083,10,145,0.083,109,690,987.7,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,592.0,1.5,4.96,0.42,0.47,0.75,-0.25,0.112,13,129,0.112,134,1147,1646.4000000000003,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,593.0,1.48,2.4,0.7,0.75,0.633,-0.367,0.139,17,353,0.139,166,1103,2543.7000000000003,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,594.0,0.91,0.97,1.02,1.17,0.487,-0.513,0.153,21,623,0.153,140,1199,2463.3,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,595.0,0.49,0.55,0.98,1.8,0.334,-0.666,0.144,119,1108,0.144,196,1330,4536.0,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,596.0,0.24,0.27,0.62,2.65,0.202,-0.798,0.113,88,1593,0.113,126,1020,2418.2000000000003,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,597.0,0.1,0.14,2.52,4.0,0.109,-0.891,0.075,124,1832,0.075,122,626,1845.0,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,598.0,0.06,0.08,1.5,6.25,0.059,-0.941,0.045,119,1348,0.045,101,519,990.0,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,599.0,0.02,0.05,2.33,7.22,0.033,-0.967,0.027,92,915,0.027,29,216,326.7,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,600.0,0.01,0.03,4.11,8.25,0.019,-0.981,0.016,187,1554,0.016,120,422,491.2,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,601.0,0.01,0.02,5.97,9.2,0.013,-0.987,0.011,186,880,0.011,171,31,392.69999999999993,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,602.0,0.01,0.02,5.29,10.19,0.012,-0.988,0.009,196,760,0.009,319,97,463.5,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,603.0,0.0,0.02,6.29,11.2,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,604.0,0.0,0.02,7.29,12.21,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,605.0,0.0,0.01,8.28,13.18,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,606.0,0.0,0.02,10.09,14.19,0.007,-0.993,0.004,62,97,0.004,61,81,49.2,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,607.0,0.0,0.02,8.07,15.19,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,608.0,0.0,0.01,9.07,16.19,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,609.0,0.0,0.01,13.09,17.19,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,610.0,0.0,0.02,14.09,18.2,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,611.0,0.0,0.02,14.28,19.23,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,612.0,0.0,0.02,16.09,20.2,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,613.0,0.0,0.02,16.28,21.2,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,614.0,0.0,0.01,17.28,22.19,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,615.0,0.0,0.01,18.28,23.18,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,616.0,0.0,0.01,19.28,24.18,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,617.0,0.0,0.01,20.28,25.23,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25337.200000000004]
["2025-02-27T14:15:14.000000000",593.88,618.0,0.0,0.01,22.09,26.2,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25337.200000000004]
["2025-02-27T14:15:25.000000000",593.7,569.0,22.65,26.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25115.0]
["2025-02-27T14:15:25.000000000",593.7,570.0,21.63,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25115.0]
["2025-02-27T14:15:25.000000000",593.7,571.0,20.64,24.91,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25115.0]
["2025-02-27T14:15:25.000000000",593.7,572.0,19.67,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25115.0]
["2025-02-27T14:15:25.000000000",593.7,573.0,18.67,23.71,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25115.0]
["2025-02-27T14:15:25.000000000",593.7,574.0,17.67,22.76,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25115.0]
["2025-02-27T14:15:25.000000000",593.7,575.0,16.73,21.73,0.0,0.02,0.995,-0.004,0.002,145,0,0.002,12,0,31.4,25115.0]
["2025-02-27T14:15:25.000000000",593.7,576.0,15.65,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25115.0]
["2025-02-27T14:15:25.000000000",593.7,577.0,14.67,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25115.0]
["2025-02-27T14:15:25.000000000",593.7,578.0,13.67,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25115.0]
["2025-02-27T14:15:25.000000000",593.7,579.0,12.67,16.92,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25115.0]
["2025-02-27T14:15:25.000000000",593.7,580.0,11.64,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25115.0]
["2025-02-27T14:15:25.000000000",593.7,581.0,10.68,14.93,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25115.0]
["2025-02-27T14:15:25.000000000",593.7,582.0,9.68,14.73,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,25115.0]
["2025-02-27T14:15:25.000000000",593.7,583.0,8.68,13.73,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25115.0]
["2025-02-27T14:15:25.000000000",593.7,584.0,7.68,12.74,0.01,0.03,0.987,-0.013,0.008,3,188,0.008,48,446,40.8,25115.0]
["2025-02-27T14:15:25.000000000",593.7,585.0,6.69,11.74,0.02,0.03,0.983,-0.017,0.01,83,250,0.01,166,267,249.00000000000003,25115.0]
["2025-02-27T14:15:25.000000000",593.7,586.0,5.7,9.95,0.03,0.04,0.976,-0.024,0.014,0,153,0.014,59,391,82.60000000000001,25115.0]
["2025-02-27T14:15:25.000000000",593.7,587.0,4.71,9.75,0.04,0.06,0.966,-0.034,0.021,82,123,0.021,109,182,401.1,25115.0]
["2025-02-27T14:15:25.000000000",593.7,588.0,3.74,8.77,0.07,0.08,0.951,-0.049,0.029,60,263,0.029,252,479,904.8,25115.0]
["2025-02-27T14:15:25.000000000",593.7,589.0,2.76,7.77,0.11,0.12,0.925,-0.075,0.043,44,338,0.043,203,688,1062.1,25115.0]
["2025-02-27T14:15:25.000000000",593.7,590.0,1.85,6.82,0.18,0.2,0.879,-0.121,0.064,44,71,0.064,324,1248,2355.2,25115.0]
["2025-02-27T14:15:25.000000000",593.7,591.0,0.95,5.9,0.29,0.32,0.815,-0.185,0.089,10,155,0.089,109,690,1059.1,25115.0]
["2025-02-27T14:15:25.000000000",593.7,592.0,1.5,4.96,0.48,0.5,0.723,-0.277,0.117,13,129,0.117,134,1147,1719.9,25115.0]
["2025-02-27T14:15:25.000000000",593.7,593.0,0.11,2.4,0.78,0.81,0.598,-0.401,0.14,17,354,0.14,166,1106,2562.0,25115.0]
["2025-02-27T14:15:25.000000000",593.7,594.0,0.87,0.9,0.57,1.4,0.452,-0.548,0.153,21,623,0.153,140,1202,2463.3,25115.0]
["2025-02-27T14:15:25.000000000",593.7,595.0,0.47,0.5,0.98,2.01,0.302,-0.698,0.138,119,1108,0.138,196,1331,4347.0,25115.0]
["2025-02-27T14:15:25.000000000",593.7,596.0,0.23,0.25,0.62,2.65,0.178,-0.822,0.104,88,1593,0.104,126,1020,2225.6,25115.0]
["2025-02-27T14:15:25.000000000",593.7,597.0,0.1,0.12,2.52,4.0,0.094,-0.906,0.067,124,1834,0.067,122,626,1648.1999999999998,25115.0]
["2025-02-27T14:15:25.000000000",593.7,598.0,0.05,0.06,1.5,6.39,0.051,-0.949,0.04,119,1350,0.04,101,519,880.0000000000001,25115.0]
["2025-02-27T14:15:25.000000000",593.7,599.0,0.02,0.04,2.33,7.25,0.028,-0.972,0.023,92,915,0.023,29,216,278.3,25115.0]
["2025-02-27T14:15:25.000000000",593.7,600.0,0.01,0.03,4.11,8.35,0.019,-0.981,0.015,187,1554,0.015,120,422,460.5,25115.0]
["2025-02-27T14:15:25.000000000",593.7,601.0,0.01,0.02,5.97,9.35,0.013,-0.987,0.01,186,880,0.01,171,31,357.0,25115.0]
["2025-02-27T14:15:25.000000000",593.7,602.0,0.01,0.02,5.29,10.34,0.012,-0.988,0.008,196,760,0.008,319,97,412.0,25115.0]
["2025-02-27T14:15:25.000000000",593.7,603.0,0.0,0.02,9.34,9.37,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25115.0]
["2025-02-27T14:15:25.000000000",593.7,604.0,0.0,0.02,7.29,12.34,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25115.0]
["2025-02-27T14:15:25.000000000",593.7,605.0,0.0,0.01,8.28,13.34,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25115.0]
["2025-02-27T14:15:25.000000000",593.7,606.0,0.0,0.02,10.09,14.34,0.006,-0.994,0.004,62,97,0.004,61,81,49.2,25115.0]
["2025-02-27T14:15:25.000000000",593.7,607.0,0.0,0.02,8.07,15.33,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25115.0]
["2025-02-27T14:15:25.000000000",593.7,608.0,0.0,0.01,9.07,16.34,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25115.0]
["2025-02-27T14:15:25.000000000",593.7,609.0,0.0,0.01,13.09,17.36,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25115.0]
["2025-02-27T14:15:25.000000000",593.7,610.0,0.0,0.02,14.09,18.33,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25115.0]
["2025-02-27T14:15:25.000000000",593.7,611.0,0.0,0.02,14.28,19.38,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25115.0]
["2025-02-27T14:15:25.000000000",593.7,612.0,0.0,0.02,16.09,20.38,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25115.0]
["2025-02-27T14:15:25.000000000",593.7,613.0,0.0,0.02,16.28,21.38,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25115.0]
["2025-02-27T14:15:25.000000000",593.7,614.0,0.0,0.01,17.28,22.34,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25115.0]
["2025-02-27T14:15:25.000000000",593.7,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25115.0]
["2025-02-27T14:15:25.000000000",593.7,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25115.0]
["2025-02-27T14:15:25.000000000",593.7,617.0,0.0,0.01,20.28,25.38,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25115.0]
["2025-02-27T14:15:25.000000000",593.7,618.0,0.0,0.01,22.09,26.38,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25115.0]
["2025-02-27T14:15:37.000000000",593.74,569.0,22.65,26.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25115.0]
["2025-02-27T14:15:37.000000000",593.74,570.0,21.63,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25115.0]
["2025-02-27T14:15:37.000000000",593.74,571.0,20.64,24.91,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25115.0]
["2025-02-27T14:15:37.000000000",593.74,572.0,19.67,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25115.0]
["2025-02-27T14:15:37.000000000",593.74,573.0,18.67,23.71,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25115.0]
["2025-02-27T14:15:37.000000000",593.74,574.0,17.67,22.76,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25115.0]
["2025-02-27T14:15:37.000000000",593.74,575.0,16.73,21.73,0.0,0.02,0.995,-0.004,0.002,145,0,0.002,12,0,31.4,25115.0]
["2025-02-27T14:15:37.000000000",593.74,576.0,15.65,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25115.0]
["2025-02-27T14:15:37.000000000",593.74,577.0,14.67,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25115.0]
["2025-02-27T14:15:37.000000000",593.74,578.0,13.67,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25115.0]
["2025-02-27T14:15:37.000000000",593.74,579.0,12.67,16.92,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25115.0]
["2025-02-27T14:15:37.000000000",593.74,580.0,11.64,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25115.0]
["2025-02-27T14:15:37.000000000",593.74,581.0,10.68,14.93,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25115.0]
["2025-02-27T14:15:37.000000000",593.74,582.0,9.68,14.73,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,25115.0]
["2025-02-27T14:15:37.000000000",593.74,583.0,8.68,13.73,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25115.0]
["2025-02-27T14:15:37.000000000",593.74,584.0,7.68,12.74,0.01,0.02,0.987,-0.013,0.008,3,188,0.008,48,446,40.8,25115.0]
["2025-02-27T14:15:37.000000000",593.74,585.0,6.69,11.74,0.02,0.03,0.983,-0.017,0.01,83,250,0.01,166,267,249.00000000000003,25115.0]
["2025-02-27T14:15:37.000000000",593.74,586.0,5.7,9.95,0.03,0.04,0.976,-0.024,0.014,0,153,0.014,59,391,82.60000000000001,25115.0]
["2025-02-27T14:15:37.000000000",593.74,587.0,4.71,9.75,0.04,0.05,0.966,-0.034,0.021,82,123,0.021,109,182,401.1,25115.0]
["2025-02-27T14:15:37.000000000",593.74,588.0,5.77,5.81,0.06,0.08,0.951,-0.049,0.029,60,263,0.029,252,479,904.8,25115.0]
["2025-02-27T14:15:37.000000000",593.74,589.0,2.76,7.77,0.1,0.12,0.925,-0.075,0.043,44,338,0.043,203,688,1062.1,25115.0]
["2025-02-27T14:15:37.000000000",593.74,590.0,1.85,6.82,0.17,0.18,0.879,-0.121,0.064,44,71,0.064,324,1248,2355.2,25115.0]
["2025-02-27T14:15:37.000000000",593.74,591.0,0.95,5.9,0.28,0.3,0.815,-0.185,0.089,10,155,0.089,109,690,1059.1,25115.0]
["2025-02-27T14:15:37.000000000",593.74,592.0,1.5,4.96,0.46,0.49,0.723,-0.277,0.117,13,129,0.117,134,1148,1719.9,25115.0]
["2025-02-27T14:15:37.000000000",593.74,593.0,0.11,2.4,0.75,0.78,0.598,-0.401,0.14,17,354,0.14,166,1106,2562.0,25115.0]
["2025-02-27T14:15:37.000000000",593.74,594.0,0.89,0.92,1.01,1.38,0.452,-0.548,0.153,21,623,0.153,140,1202,2463.3,25115.0]
["2025-02-27T14:15:37.000000000",593.74,595.0,0.48,0.51,0.98,2.01,0.302,-0.698,0.138,119,1109,0.138,196,1331,4347.0,25115.0]
["2025-02-27T14:15:37.000000000",593.74,596.0,0.24,0.26,0.62,2.65,0.178,-0.822,0.104,88,1593,0.104,126,1020,2225.6,25115.0]
["2025-02-27T14:15:37.000000000",593.74,597.0,0.11,0.13,2.52,4.0,0.094,-0.906,0.067,124,1834,0.067,122,626,1648.1999999999998,25115.0]
["2025-02-27T14:15:37.000000000",593.74,598.0,0.05,0.07,1.5,6.39,0.051,-0.949,0.04,119,1350,0.04,101,519,880.0000000000001,25115.0]
["2025-02-27T14:15:37.000000000",593.74,599.0,0.02,0.04,2.33,7.25,0.028,-0.972,0.023,92,915,0.023,29,216,278.3,25115.0]
["2025-02-27T14:15:37.000000000",593.74,600.0,0.01,0.03,4.11,8.35,0.019,-0.981,0.015,187,1554,0.015,120,422,460.5,25115.0]
["2025-02-27T14:15:37.000000000",593.74,601.0,0.01,0.02,5.97,9.35,0.013,-0.987,0.01,186,880,0.01,171,31,357.0,25115.0]
["2025-02-27T14:15:37.000000000",593.74,602.0,0.01,0.02,5.29,10.34,0.012,-0.988,0.008,196,760,0.008,319,97,412.0,25115.0]
["2025-02-27T14:15:37.000000000",593.74,603.0,0.0,0.02,6.29,11.34,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25115.0]
["2025-02-27T14:15:37.000000000",593.74,604.0,0.0,0.02,7.29,12.34,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25115.0]
["2025-02-27T14:15:37.000000000",593.74,605.0,0.0,0.01,8.28,13.34,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25115.0]
["2025-02-27T14:15:37.000000000",593.74,606.0,0.0,0.02,10.09,14.34,0.006,-0.994,0.004,62,97,0.004,61,81,49.2,25115.0]
["2025-02-27T14:15:37.000000000",593.74,607.0,0.0,0.02,8.31,15.33,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25115.0]
["2025-02-27T14:15:37.000000000",593.74,608.0,0.0,0.01,9.31,16.34,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25115.0]
["2025-02-27T14:15:37.000000000",593.74,609.0,0.0,0.01,13.09,17.36,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25115.0]
["2025-02-27T14:15:37.000000000",593.74,610.0,0.0,0.02,14.09,18.33,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25115.0]
["2025-02-27T14:15:37.000000000",593.74,611.0,0.0,0.02,14.28,19.38,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25115.0]
["2025-02-27T14:15:37.000000000",593.74,612.0,0.0,0.02,16.09,20.38,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25115.0]
["2025-02-27T14:15:37.000000000",593.74,613.0,0.0,0.02,16.28,21.38,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25115.0]
["2025-02-27T14:15:37.000000000",593.74,614.0,0.0,0.01,17.28,22.34,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25115.0]
["2025-02-27T14:15:37.000000000",593.74,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25115.0]
["2025-02-27T14:15:37.000000000",593.74,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25115.0]
["2025-02-27T14:15:37.000000000",593.74,617.0,0.0,0.01,20.28,25.38,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25115.0]
["2025-02-27T14:15:37.000000000",593.74,618.0,0.0,0.01,22.09,26.38,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25115.0]
["2025-02-27T14:15:48.000000000",593.82,569.0,22.65,26.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25339.6]
["2025-02-27T14:15:48.000000000",593.82,570.0,21.63,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25339.6]
["2025-02-27T14:15:48.000000000",593.82,571.0,20.64,24.91,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25339.6]
["2025-02-27T14:15:48.000000000",593.82,572.0,19.67,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25339.6]
["2025-02-27T14:15:48.000000000",593.82,573.0,18.67,23.71,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25339.6]
["2025-02-27T14:15:48.000000000",593.82,574.0,17.67,22.76,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25339.6]
["2025-02-27T14:15:48.000000000",593.82,575.0,16.73,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25339.6]
["2025-02-27T14:15:48.000000000",593.82,576.0,15.65,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25339.6]
["2025-02-27T14:15:48.000000000",593.82,577.0,14.67,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25339.6]
["2025-02-27T14:15:48.000000000",593.82,578.0,13.67,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25339.6]
["2025-02-27T14:15:48.000000000",593.82,579.0,12.67,16.92,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25339.6]
["2025-02-27T14:15:48.000000000",593.82,580.0,11.64,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25339.6]
["2025-02-27T14:15:48.000000000",593.82,581.0,10.68,14.93,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25339.6]
["2025-02-27T14:15:48.000000000",593.82,582.0,9.68,14.73,0.0,0.02,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,25339.6]
["2025-02-27T14:15:48.000000000",593.82,583.0,10.82,10.85,0.01,0.02,0.99,-0.01,0.005,21,257,0.005,207,33,114.0,25339.6]
["2025-02-27T14:15:48.000000000",593.82,584.0,7.68,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25339.6]
["2025-02-27T14:15:48.000000000",593.82,585.0,6.69,11.74,0.01,0.03,0.983,-0.017,0.01,83,250,0.01,166,267,249.00000000000003,25339.6]
["2025-02-27T14:15:48.000000000",593.82,586.0,5.7,9.95,0.02,0.04,0.979,-0.021,0.013,0,153,0.013,59,391,76.7,25339.6]
["2025-02-27T14:15:48.000000000",593.82,587.0,4.71,9.75,0.03,0.05,0.971,-0.029,0.018,82,123,0.018,109,182,343.79999999999995,25339.6]
["2025-02-27T14:15:48.000000000",593.82,588.0,3.74,8.77,0.05,0.07,0.957,-0.043,0.027,60,263,0.027,252,479,842.4,25339.6]
["2025-02-27T14:15:48.000000000",593.82,589.0,2.76,7.77,0.09,0.11,0.931,-0.069,0.04,44,338,0.04,203,688,988.0,25339.6]
["2025-02-27T14:15:48.000000000",593.82,590.0,1.85,6.82,0.15,0.17,0.893,-0.107,0.059,44,71,0.059,324,1248,2171.2,25339.6]
["2025-02-27T14:15:48.000000000",593.82,591.0,0.95,5.9,0.25,0.28,0.834,-0.166,0.085,10,155,0.085,109,690,1011.5,25339.6]
["2025-02-27T14:15:48.000000000",593.82,592.0,1.5,4.96,0.42,0.45,0.747,-0.253,0.115,13,129,0.115,134,1148,1690.5,25339.6]
["2025-02-27T14:15:48.000000000",593.82,593.0,0.11,2.4,0.69,0.72,0.625,-0.375,0.142,17,354,0.142,166,1107,2598.6,25339.6]
["2025-02-27T14:15:48.000000000",593.82,594.0,0.92,0.96,0.99,1.27,0.477,-0.523,0.154,21,624,0.154,140,1202,2479.4,25339.6]
["2025-02-27T14:15:48.000000000",593.82,595.0,0.5,0.54,0.98,2.01,0.325,-0.675,0.142,119,1109,0.142,196,1331,4473.0,25339.6]
["2025-02-27T14:15:48.000000000",593.82,596.0,0.25,0.27,0.62,2.65,0.192,-0.808,0.111,88,1593,0.111,126,1020,2375.4,25339.6]
["2025-02-27T14:15:48.000000000",593.82,597.0,0.11,0.13,2.52,4.0,0.105,-0.895,0.073,124,1834,0.073,122,626,1795.7999999999995,25339.6]
["2025-02-27T14:15:48.000000000",593.82,598.0,0.05,0.07,1.5,6.39,0.058,-0.942,0.044,119,1350,0.044,101,519,968.0,25339.6]
["2025-02-27T14:15:48.000000000",593.82,599.0,0.02,0.04,2.33,7.25,0.032,-0.968,0.026,92,915,0.026,29,216,314.6,25339.6]
["2025-02-27T14:15:48.000000000",593.82,600.0,0.01,0.03,4.11,8.35,0.019,-0.981,0.016,187,1554,0.016,120,422,491.2,25339.6]
["2025-02-27T14:15:48.000000000",593.82,601.0,0.01,0.02,5.97,9.35,0.013,-0.987,0.011,186,880,0.011,171,31,392.69999999999993,25339.6]
["2025-02-27T14:15:48.000000000",593.82,602.0,0.01,0.02,5.29,10.34,0.012,-0.988,0.009,196,760,0.009,319,97,463.5,25339.6]
["2025-02-27T14:15:48.000000000",593.82,603.0,0.0,0.02,6.29,11.34,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25339.6]
["2025-02-27T14:15:48.000000000",593.82,604.0,0.0,0.02,7.29,12.34,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25339.6]
["2025-02-27T14:15:48.000000000",593.82,605.0,0.0,0.01,8.28,13.34,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25339.6]
["2025-02-27T14:15:48.000000000",593.82,606.0,0.0,0.02,10.09,14.34,0.006,-0.993,0.004,62,97,0.004,61,81,49.2,25339.6]
["2025-02-27T14:15:48.000000000",593.82,607.0,0.0,0.02,8.24,15.33,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25339.6]
["2025-02-27T14:15:48.000000000",593.82,608.0,0.0,0.01,9.24,16.34,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25339.6]
["2025-02-27T14:15:48.000000000",593.82,609.0,0.0,0.01,13.09,17.36,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25339.6]
["2025-02-27T14:15:48.000000000",593.82,610.0,0.0,0.02,14.09,18.33,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25339.6]
["2025-02-27T14:15:48.000000000",593.82,611.0,0.0,0.02,14.28,19.38,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25339.6]
["2025-02-27T14:15:48.000000000",593.82,612.0,0.0,0.02,16.09,20.38,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25339.6]
["2025-02-27T14:15:48.000000000",593.82,613.0,0.0,0.02,16.28,21.38,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25339.6]
["2025-02-27T14:15:48.000000000",593.82,614.0,0.0,0.01,17.28,22.34,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25339.6]
["2025-02-27T14:15:48.000000000",593.82,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25339.6]
["2025-02-27T14:15:48.000000000",593.82,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25339.6]
["2025-02-27T14:15:48.000000000",593.82,617.0,0.0,0.01,20.28,25.38,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25339.6]
["2025-02-27T14:15:48.000000000",593.82,618.0,0.0,0.01,22.09,26.38,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25339.6]
["2025-02-27T14:15:59.000000000",593.77,569.0,22.65,26.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25280.9]
["2025-02-27T14:15:59.000000000",593.77,570.0,21.63,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25280.9]
["2025-02-27T14:15:59.000000000",593.77,571.0,20.64,24.91,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25280.9]
["2025-02-27T14:15:59.000000000",593.77,572.0,19.67,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25280.9]
["2025-02-27T14:15:59.000000000",593.77,573.0,18.67,23.71,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25280.9]
["2025-02-27T14:15:59.000000000",593.77,574.0,17.67,22.76,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25280.9]
["2025-02-27T14:15:59.000000000",593.77,575.0,16.73,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25280.9]
["2025-02-27T14:15:59.000000000",593.77,576.0,15.65,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25280.9]
["2025-02-27T14:15:59.000000000",593.77,577.0,14.67,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25280.9]
["2025-02-27T14:15:59.000000000",593.77,578.0,13.67,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25280.9]
["2025-02-27T14:15:59.000000000",593.77,579.0,12.67,16.92,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25280.9]
["2025-02-27T14:15:59.000000000",593.77,580.0,11.64,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25280.9]
["2025-02-27T14:15:59.000000000",593.77,581.0,10.68,14.93,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25280.9]
["2025-02-27T14:15:59.000000000",593.77,582.0,9.68,14.73,0.01,0.02,0.993,-0.006,0.004,0,116,0.004,50,41,20.0,25280.9]
["2025-02-27T14:15:59.000000000",593.77,583.0,8.68,13.73,0.01,0.02,0.99,-0.01,0.005,21,257,0.005,207,33,114.0,25280.9]
["2025-02-27T14:15:59.000000000",593.77,584.0,7.68,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25280.9]
["2025-02-27T14:15:59.000000000",593.77,585.0,6.69,11.74,0.02,0.03,0.986,-0.014,0.009,83,250,0.009,166,267,224.1,25280.9]
["2025-02-27T14:15:59.000000000",593.77,586.0,5.7,9.95,0.02,0.04,0.979,-0.021,0.013,0,153,0.013,59,391,76.7,25280.9]
["2025-02-27T14:15:59.000000000",593.77,587.0,4.71,9.75,0.04,0.05,0.969,-0.031,0.019,82,123,0.019,109,182,362.9,25280.9]
["2025-02-27T14:15:59.000000000",593.77,588.0,3.74,8.77,0.06,0.07,0.954,-0.046,0.028,60,263,0.028,252,479,873.6,25280.9]
["2025-02-27T14:15:59.000000000",593.77,589.0,2.76,7.77,0.09,0.11,0.931,-0.069,0.041,44,338,0.041,203,688,1012.7,25280.9]
["2025-02-27T14:15:59.000000000",593.77,590.0,1.85,6.82,0.16,0.18,0.89,-0.11,0.061,44,71,0.061,324,1248,2244.8,25280.9]
["2025-02-27T14:15:59.000000000",593.77,591.0,0.95,5.9,0.27,0.29,0.829,-0.171,0.086,10,155,0.086,109,691,1023.4,25280.9]
["2025-02-27T14:15:59.000000000",593.77,592.0,1.5,4.96,0.45,0.47,0.739,-0.261,0.116,13,129,0.116,134,1148,1705.2,25280.9]
["2025-02-27T14:15:59.000000000",593.77,593.0,0.11,2.4,0.73,0.76,0.615,-0.385,0.14,17,354,0.14,166,1107,2562.0,25280.9]
["2025-02-27T14:15:59.000000000",593.77,594.0,0.9,0.92,1.0,1.33,0.469,-0.532,0.154,21,626,0.155,140,1204,2493.4,25280.9]
["2025-02-27T14:15:59.000000000",593.77,595.0,0.49,0.51,0.98,2.01,0.315,-0.685,0.143,119,1109,0.143,196,1331,4504.5,25280.9]
["2025-02-27T14:15:59.000000000",593.77,596.0,0.24,0.25,0.62,2.65,0.186,-0.814,0.109,88,1604,0.109,126,1020,2332.6,25280.9]
["2025-02-27T14:15:59.000000000",593.77,597.0,0.11,0.13,2.52,4.0,0.101,-0.899,0.071,124,1834,0.071,122,627,1746.5999999999997,25280.9]
["2025-02-27T14:15:59.000000000",593.77,598.0,0.05,0.06,1.5,6.39,0.051,-0.949,0.041,119,1350,0.041,101,519,902.0,25280.9]
["2025-02-27T14:15:59.000000000",593.77,599.0,0.02,0.04,2.33,7.25,0.029,-0.971,0.024,92,915,0.024,29,216,290.40000000000003,25280.9]
["2025-02-27T14:15:59.000000000",593.77,600.0,0.01,0.03,4.11,8.35,0.019,-0.981,0.015,187,1554,0.015,120,422,460.5,25280.9]
["2025-02-27T14:15:59.000000000",593.77,601.0,0.01,0.02,5.97,9.35,0.013,-0.987,0.011,186,880,0.011,171,31,392.69999999999993,25280.9]
["2025-02-27T14:15:59.000000000",593.77,602.0,0.01,0.02,5.29,10.34,0.012,-0.988,0.009,196,760,0.009,319,97,463.5,25280.9]
["2025-02-27T14:15:59.000000000",593.77,603.0,0.0,0.02,6.29,11.34,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25280.9]
["2025-02-27T14:15:59.000000000",593.77,604.0,0.0,0.02,7.29,12.34,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25280.9]
["2025-02-27T14:15:59.000000000",593.77,605.0,0.0,0.01,8.28,13.34,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25280.9]
["2025-02-27T14:15:59.000000000",593.77,606.0,0.0,0.02,10.09,14.34,0.006,-0.994,0.004,62,97,0.004,61,81,49.2,25280.9]
["2025-02-27T14:15:59.000000000",593.77,607.0,0.0,0.02,8.24,15.33,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25280.9]
["2025-02-27T14:15:59.000000000",593.77,608.0,0.0,0.01,9.24,16.34,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25280.9]
["2025-02-27T14:15:59.000000000",593.77,609.0,0.0,0.01,13.09,17.36,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25280.9]
["2025-02-27T14:15:59.000000000",593.77,610.0,0.0,0.02,14.09,18.33,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25280.9]
["2025-02-27T14:15:59.000000000",593.77,611.0,0.0,0.02,14.28,19.38,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25280.9]
["2025-02-27T14:15:59.000000000",593.77,612.0,0.0,0.02,16.09,20.38,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25280.9]
["2025-02-27T14:15:59.000000000",593.77,613.0,0.0,0.02,16.28,21.38,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25280.9]
["2025-02-27T14:15:59.000000000",593.77,614.0,0.0,0.01,17.28,22.34,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25280.9]
["2025-02-27T14:15:59.000000000",593.77,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25280.9]
["2025-02-27T14:15:59.000000000",593.77,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25280.9]
["2025-02-27T14:15:59.000000000",593.77,617.0,0.0,0.01,20.28,25.38,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25280.9]
["2025-02-27T14:15:59.000000000",593.77,618.0,0.0,0.01,22.09,26.38,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25280.9]
["2025-02-27T14:16:10.000000000",593.74,569.0,22.65,26.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25280.9]
["2025-02-27T14:16:10.000000000",593.74,570.0,21.63,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25280.9]
["2025-02-27T14:16:10.000000000",593.74,571.0,20.64,24.91,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25280.9]
["2025-02-27T14:16:10.000000000",593.74,572.0,19.63,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25280.9]
["2025-02-27T14:16:10.000000000",593.74,573.0,18.65,23.71,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25280.9]
["2025-02-27T14:16:10.000000000",593.74,574.0,17.64,22.76,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25280.9]
["2025-02-27T14:16:10.000000000",593.74,575.0,16.73,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25280.9]
["2025-02-27T14:16:10.000000000",593.74,576.0,15.65,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25280.9]
["2025-02-27T14:16:10.000000000",593.74,577.0,14.63,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25280.9]
["2025-02-27T14:16:10.000000000",593.74,578.0,13.63,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25280.9]
["2025-02-27T14:16:10.000000000",593.74,579.0,12.63,16.92,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25280.9]
["2025-02-27T14:16:10.000000000",593.74,580.0,11.64,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25280.9]
["2025-02-27T14:16:10.000000000",593.74,581.0,10.66,14.93,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25280.9]
["2025-02-27T14:16:10.000000000",593.74,582.0,9.64,14.73,0.0,0.02,0.993,-0.006,0.004,0,116,0.004,50,41,20.0,25280.9]
["2025-02-27T14:16:10.000000000",593.74,583.0,8.65,13.73,0.01,0.02,0.99,-0.01,0.005,21,257,0.005,207,33,114.0,25280.9]
["2025-02-27T14:16:10.000000000",593.74,584.0,7.66,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25280.9]
["2025-02-27T14:16:10.000000000",593.74,585.0,6.67,11.74,0.01,0.03,0.986,-0.014,0.009,83,250,0.009,166,267,224.1,25280.9]
["2025-02-27T14:16:10.000000000",593.74,586.0,5.68,9.95,0.02,0.04,0.979,-0.021,0.013,0,153,0.013,59,391,76.7,25280.9]
["2025-02-27T14:16:10.000000000",593.74,587.0,4.69,9.75,0.04,0.05,0.969,-0.031,0.019,82,123,0.019,109,182,362.9,25280.9]
["2025-02-27T14:16:10.000000000",593.74,588.0,3.7,8.77,0.06,0.07,0.954,-0.046,0.028,60,263,0.028,252,479,873.6,25280.9]
["2025-02-27T14:16:10.000000000",593.74,589.0,2.76,7.77,0.09,0.11,0.931,-0.069,0.041,44,338,0.041,203,688,1012.7,25280.9]
["2025-02-27T14:16:10.000000000",593.74,590.0,1.83,6.82,0.16,0.18,0.89,-0.11,0.061,44,71,0.061,324,1248,2244.8,25280.9]
["2025-02-27T14:16:10.000000000",593.74,591.0,0.95,5.9,0.26,0.29,0.829,-0.171,0.086,10,155,0.086,109,691,1023.4,25280.9]
["2025-02-27T14:16:10.000000000",593.74,592.0,1.5,4.96,0.44,0.47,0.739,-0.261,0.116,13,129,0.116,134,1148,1705.2,25280.9]
["2025-02-27T14:16:10.000000000",593.74,593.0,1.2,2.4,0.73,0.76,0.615,-0.385,0.14,17,354,0.14,166,1107,2562.0,25280.9]
["2025-02-27T14:16:10.000000000",593.74,594.0,0.89,0.91,0.99,1.33,0.469,-0.532,0.154,21,627,0.155,140,1204,2493.4,25280.9]
["2025-02-27T14:16:10.000000000",593.74,595.0,0.48,0.51,0.98,2.01,0.315,-0.685,0.143,119,1110,0.143,196,1331,4504.5,25280.9]
["2025-02-27T14:16:10.000000000",593.74,596.0,0.24,0.26,0.62,2.65,0.186,-0.814,0.109,88,1604,0.109,126,1020,2332.6,25280.9]
["2025-02-27T14:16:10.000000000",593.74,597.0,0.11,0.13,2.8,4.0,0.101,-0.899,0.071,124,1834,0.071,122,627,1746.5999999999997,25280.9]
["2025-02-27T14:16:10.000000000",593.74,598.0,0.05,0.06,1.5,6.41,0.051,-0.949,0.041,119,1350,0.041,101,519,902.0,25280.9]
["2025-02-27T14:16:10.000000000",593.74,599.0,0.02,0.04,2.33,7.25,0.029,-0.971,0.024,92,915,0.024,29,216,290.40000000000003,25280.9]
["2025-02-27T14:16:10.000000000",593.74,600.0,0.01,0.03,4.11,8.38,0.019,-0.981,0.015,187,1558,0.015,120,422,460.5,25280.9]
["2025-02-27T14:16:10.000000000",593.74,601.0,0.01,0.02,5.97,9.39,0.013,-0.987,0.011,186,880,0.011,171,31,392.69999999999993,25280.9]
["2025-02-27T14:16:10.000000000",593.74,602.0,0.01,0.02,5.29,10.39,0.012,-0.988,0.009,196,760,0.009,319,97,463.5,25280.9]
["2025-02-27T14:16:10.000000000",593.74,603.0,0.0,0.02,6.29,11.38,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25280.9]
["2025-02-27T14:16:10.000000000",593.74,604.0,0.0,0.02,7.29,12.38,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25280.9]
["2025-02-27T14:16:10.000000000",593.74,605.0,0.0,0.01,8.28,13.36,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25280.9]
["2025-02-27T14:16:10.000000000",593.74,606.0,0.0,0.02,10.09,14.37,0.006,-0.994,0.004,62,97,0.004,61,81,49.2,25280.9]
["2025-02-27T14:16:10.000000000",593.74,607.0,0.0,0.02,8.24,15.36,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25280.9]
["2025-02-27T14:16:10.000000000",593.74,608.0,0.0,0.01,9.24,16.36,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25280.9]
["2025-02-27T14:16:10.000000000",593.74,609.0,0.0,0.01,13.09,17.36,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25280.9]
["2025-02-27T14:16:10.000000000",593.74,610.0,0.0,0.02,14.09,18.35,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25280.9]
["2025-02-27T14:16:10.000000000",593.74,611.0,0.0,0.02,14.28,19.38,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25280.9]
["2025-02-27T14:16:10.000000000",593.74,612.0,0.0,0.02,16.09,20.38,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25280.9]
["2025-02-27T14:16:10.000000000",593.74,613.0,0.0,0.02,16.28,21.38,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25280.9]
["2025-02-27T14:16:10.000000000",593.74,614.0,0.0,0.01,17.28,22.38,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25280.9]
["2025-02-27T14:16:10.000000000",593.74,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25280.9]
["2025-02-27T14:16:10.000000000",593.74,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25280.9]
["2025-02-27T14:16:10.000000000",593.74,617.0,0.0,0.01,20.28,25.38,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25280.9]
["2025-02-27T14:16:10.000000000",593.74,618.0,0.0,0.01,22.09,26.38,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25280.9]
["2025-02-27T14:16:22.000000000",593.73,569.0,22.65,26.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,570.0,21.63,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,571.0,20.64,24.91,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,572.0,19.63,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,573.0,18.65,23.71,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,574.0,17.64,22.76,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,575.0,16.73,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,576.0,15.65,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,577.0,14.63,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,578.0,13.63,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,579.0,12.63,16.92,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,580.0,11.64,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,581.0,10.66,14.93,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,582.0,9.64,14.73,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,583.0,8.65,13.73,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,584.0,7.66,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,585.0,6.67,11.74,0.01,0.03,0.986,-0.014,0.009,83,250,0.009,166,267,224.1,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,586.0,5.68,9.95,0.02,0.04,0.979,-0.021,0.013,0,153,0.013,59,391,76.7,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,587.0,4.69,9.75,0.04,0.05,0.968,-0.032,0.019,82,123,0.019,109,182,362.9,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,588.0,3.7,8.77,0.06,0.07,0.954,-0.046,0.028,60,263,0.028,252,479,873.6,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,589.0,2.76,7.77,0.09,0.11,0.93,-0.07,0.042,44,338,0.042,203,688,1037.4,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,590.0,1.83,6.82,0.16,0.18,0.887,-0.113,0.062,44,71,0.062,324,1248,2281.6000000000004,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,591.0,0.95,5.9,0.26,0.29,0.826,-0.174,0.088,10,155,0.088,109,691,1047.1999999999998,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,592.0,1.5,4.96,0.44,0.47,0.734,-0.266,0.117,13,129,0.117,134,1148,1719.9,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,593.0,1.2,2.4,0.73,0.76,0.609,-0.391,0.142,17,354,0.142,166,1127,2598.6,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,594.0,0.87,0.9,0.99,1.37,0.46,-0.54,0.155,21,627,0.155,140,1204,2495.5,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,595.0,0.47,0.5,0.98,2.0,0.309,-0.691,0.14,119,1110,0.14,196,1331,4410.0,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,596.0,0.23,0.25,0.62,2.65,0.184,-0.816,0.106,88,1604,0.106,126,1020,2268.4,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,597.0,0.1,0.12,3.0,4.0,0.1,-0.9,0.069,124,1834,0.069,122,627,1697.4000000000003,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,598.0,0.05,0.06,1.5,6.41,0.051,-0.949,0.04,119,1350,0.04,101,519,880.0000000000001,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,599.0,0.02,0.04,2.33,7.25,0.028,-0.972,0.024,92,915,0.024,29,216,290.40000000000003,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,600.0,0.01,0.02,4.11,8.38,0.019,-0.981,0.015,187,1558,0.015,120,422,460.5,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,601.0,0.01,0.02,5.97,9.39,0.013,-0.987,0.01,186,880,0.01,171,31,357.0,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,602.0,0.01,0.02,5.29,10.39,0.012,-0.988,0.009,196,760,0.009,319,97,463.5,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,603.0,0.0,0.02,6.29,11.38,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,604.0,0.0,0.02,7.29,12.38,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,605.0,0.0,0.01,8.28,13.36,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,606.0,0.0,0.02,10.09,14.37,0.006,-0.994,0.004,62,97,0.004,61,81,49.2,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,607.0,0.0,0.02,8.28,15.36,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,608.0,0.0,0.01,9.28,16.36,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,609.0,0.0,0.01,13.09,17.36,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,610.0,0.0,0.02,14.09,18.35,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,611.0,0.0,0.02,14.28,19.38,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,612.0,0.0,0.02,16.09,20.38,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,613.0,0.0,0.02,16.28,21.38,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,614.0,0.0,0.01,17.28,22.38,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,617.0,0.0,0.01,20.28,25.38,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25176.800000000003]
["2025-02-27T14:16:22.000000000",593.73,618.0,0.0,0.01,22.09,26.38,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25176.800000000003]
["2025-02-27T14:16:33.000000000",593.66,569.0,22.63,26.91,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25052.1]
["2025-02-27T14:16:33.000000000",593.66,570.0,21.63,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25052.1]
["2025-02-27T14:16:33.000000000",593.66,571.0,20.63,24.91,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25052.1]
["2025-02-27T14:16:33.000000000",593.66,572.0,19.63,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25052.1]
["2025-02-27T14:16:33.000000000",593.66,573.0,18.63,23.71,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25052.1]
["2025-02-27T14:16:33.000000000",593.66,574.0,17.63,22.76,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25052.1]
["2025-02-27T14:16:33.000000000",593.66,575.0,16.73,21.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25052.1]
["2025-02-27T14:16:33.000000000",593.66,576.0,15.63,20.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25052.1]
["2025-02-27T14:16:33.000000000",593.66,577.0,14.63,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25052.1]
["2025-02-27T14:16:33.000000000",593.66,578.0,13.63,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25052.1]
["2025-02-27T14:16:33.000000000",593.66,579.0,12.63,16.92,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25052.1]
["2025-02-27T14:16:33.000000000",593.66,580.0,11.64,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25052.1]
["2025-02-27T14:16:33.000000000",593.66,581.0,10.63,14.93,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25052.1]
["2025-02-27T14:16:33.000000000",593.66,582.0,9.64,14.73,0.01,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,25052.1]
["2025-02-27T14:16:33.000000000",593.66,583.0,10.66,10.69,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25052.1]
["2025-02-27T14:16:33.000000000",593.66,584.0,9.66,9.69,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25052.1]
["2025-02-27T14:16:33.000000000",593.66,585.0,6.65,11.74,0.02,0.03,0.983,-0.017,0.01,83,250,0.01,166,267,249.00000000000003,25052.1]
["2025-02-27T14:16:33.000000000",593.66,586.0,5.66,9.95,0.02,0.04,0.979,-0.021,0.013,0,153,0.013,59,391,76.7,25052.1]
["2025-02-27T14:16:33.000000000",593.66,587.0,6.69,6.72,0.04,0.05,0.968,-0.032,0.02,82,123,0.02,109,182,382.0,25052.1]
["2025-02-27T14:16:33.000000000",593.66,588.0,3.7,8.77,0.06,0.07,0.951,-0.049,0.029,60,263,0.029,252,479,904.8,25052.1]
["2025-02-27T14:16:33.000000000",593.66,589.0,2.73,7.77,0.1,0.12,0.925,-0.075,0.043,44,338,0.043,203,688,1062.1,25052.1]
["2025-02-27T14:16:33.000000000",593.66,590.0,1.82,6.82,0.17,0.19,0.886,-0.114,0.063,44,71,0.063,324,1248,2318.4,25052.1]
["2025-02-27T14:16:33.000000000",593.66,591.0,0.93,5.9,0.28,0.3,0.822,-0.178,0.089,10,155,0.089,109,691,1059.1,25052.1]
["2025-02-27T14:16:33.000000000",593.66,592.0,1.5,4.96,0.46,0.49,0.728,-0.272,0.119,13,129,0.119,134,1148,1749.3,25052.1]
["2025-02-27T14:16:33.000000000",593.66,593.0,1.2,2.4,0.76,0.79,0.602,-0.398,0.146,17,354,0.146,166,1128,2671.8,25052.1]
["2025-02-27T14:16:33.000000000",593.66,594.0,0.86,0.89,1.02,1.4,0.452,-0.548,0.151,21,627,0.151,140,1204,2431.1,25052.1]
["2025-02-27T14:16:33.000000000",593.66,595.0,0.47,0.5,0.98,2.0,0.305,-0.696,0.137,119,1110,0.137,196,1331,4315.5,25052.1]
["2025-02-27T14:16:33.000000000",593.66,596.0,0.23,0.25,0.62,2.65,0.18,-0.82,0.104,88,1604,0.104,126,1021,2225.6,25052.1]
["2025-02-27T14:16:33.000000000",593.66,597.0,0.1,0.12,2.52,4.0,0.094,-0.906,0.067,124,1834,0.067,122,627,1648.1999999999998,25052.1]
["2025-02-27T14:16:33.000000000",593.66,598.0,0.05,0.06,1.5,6.43,0.051,-0.95,0.04,119,1350,0.04,101,519,880.0000000000001,25052.1]
["2025-02-27T14:16:33.000000000",593.66,599.0,0.02,0.04,2.33,7.25,0.028,-0.972,0.023,92,915,0.023,29,216,278.3,25052.1]
["2025-02-27T14:16:33.000000000",593.66,600.0,0.01,0.02,4.11,8.39,0.015,-0.985,0.013,187,1558,0.013,120,422,399.1,25052.1]
["2025-02-27T14:16:33.000000000",593.66,601.0,0.01,0.02,5.97,9.39,0.013,-0.987,0.01,186,880,0.01,171,31,357.0,25052.1]
["2025-02-27T14:16:33.000000000",593.66,602.0,0.01,0.02,5.29,10.39,0.012,-0.988,0.008,196,760,0.008,319,97,412.0,25052.1]
["2025-02-27T14:16:33.000000000",593.66,603.0,0.0,0.02,9.33,9.36,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25052.1]
["2025-02-27T14:16:33.000000000",593.66,604.0,0.0,0.02,10.33,10.36,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25052.1]
["2025-02-27T14:16:33.000000000",593.66,605.0,0.0,0.01,11.33,11.36,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25052.1]
["2025-02-27T14:16:33.000000000",593.66,606.0,0.0,0.02,10.09,14.37,0.006,-0.994,0.004,62,97,0.004,61,81,49.2,25052.1]
["2025-02-27T14:16:33.000000000",593.66,607.0,0.0,0.02,8.28,15.38,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25052.1]
["2025-02-27T14:16:33.000000000",593.66,608.0,0.0,0.01,9.28,16.38,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25052.1]
["2025-02-27T14:16:33.000000000",593.66,609.0,0.0,0.01,13.09,17.38,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25052.1]
["2025-02-27T14:16:33.000000000",593.66,610.0,0.0,0.02,14.09,18.38,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25052.1]
["2025-02-27T14:16:33.000000000",593.66,611.0,0.0,0.02,14.28,19.38,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25052.1]
["2025-02-27T14:16:33.000000000",593.66,612.0,0.0,0.02,16.09,20.38,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25052.1]
["2025-02-27T14:16:33.000000000",593.66,613.0,0.0,0.02,16.28,21.38,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25052.1]
["2025-02-27T14:16:33.000000000",593.66,614.0,0.0,0.01,17.28,22.38,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25052.1]
["2025-02-27T14:16:33.000000000",593.66,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25052.1]
["2025-02-27T14:16:33.000000000",593.66,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25052.1]
["2025-02-27T14:16:33.000000000",593.66,617.0,0.0,0.01,20.28,25.38,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25052.1]
["2025-02-27T14:16:33.000000000",593.66,618.0,0.0,0.01,22.09,26.38,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25052.1]
["2025-02-27T14:16:44.000000000",593.54,569.0,22.52,26.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24970.8]
["2025-02-27T14:16:44.000000000",593.54,570.0,21.47,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24970.8]
["2025-02-27T14:16:44.000000000",593.54,571.0,20.47,24.56,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24970.8]
["2025-02-27T14:16:44.000000000",593.54,572.0,19.53,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24970.8]
["2025-02-27T14:16:44.000000000",593.54,573.0,18.52,22.58,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24970.8]
["2025-02-27T14:16:44.000000000",593.54,574.0,17.52,21.58,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24970.8]
["2025-02-27T14:16:44.000000000",593.54,575.0,16.52,20.56,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24970.8]
["2025-02-27T14:16:44.000000000",593.54,576.0,15.52,19.56,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24970.8]
["2025-02-27T14:16:44.000000000",593.54,577.0,14.53,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24970.8]
["2025-02-27T14:16:44.000000000",593.54,578.0,13.48,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24970.8]
["2025-02-27T14:16:44.000000000",593.54,579.0,12.52,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24970.8]
["2025-02-27T14:16:44.000000000",593.54,580.0,11.48,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24970.8]
["2025-02-27T14:16:44.000000000",593.54,581.0,10.53,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24970.8]
["2025-02-27T14:16:44.000000000",593.54,582.0,9.53,13.57,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,24970.8]
["2025-02-27T14:16:44.000000000",593.54,583.0,10.5,10.53,0.01,0.02,0.991,-0.009,0.006,21,257,0.006,207,33,136.79999999999998,24970.8]
["2025-02-27T14:16:44.000000000",593.54,584.0,7.54,12.74,0.01,0.03,0.99,-0.01,0.007,3,188,0.007,48,446,35.7,24970.8]
["2025-02-27T14:16:44.000000000",593.54,585.0,6.54,11.74,0.02,0.03,0.983,-0.017,0.01,83,250,0.01,166,267,249.00000000000003,24970.8]
["2025-02-27T14:16:44.000000000",593.54,586.0,5.55,9.59,0.03,0.04,0.976,-0.024,0.015,0,153,0.015,59,391,88.5,24970.8]
["2025-02-27T14:16:44.000000000",593.54,587.0,6.54,6.57,0.04,0.06,0.965,-0.035,0.021,82,123,0.021,109,182,401.1,24970.8]
["2025-02-27T14:16:44.000000000",593.54,588.0,3.6,8.77,0.07,0.08,0.948,-0.052,0.031,60,263,0.031,252,479,967.2,24970.8]
["2025-02-27T14:16:44.000000000",593.54,589.0,2.64,7.77,0.11,0.13,0.919,-0.081,0.046,44,338,0.046,203,688,1136.1999999999998,24970.8]
["2025-02-27T14:16:44.000000000",593.54,590.0,1.82,6.82,0.19,0.21,0.874,-0.126,0.067,44,71,0.067,324,1248,2465.6000000000004,24970.8]
["2025-02-27T14:16:44.000000000",593.54,591.0,0.84,4.87,0.31,0.34,0.807,-0.193,0.093,10,155,0.093,109,691,1106.7,24970.8]
["2025-02-27T14:16:44.000000000",593.54,592.0,1.5,4.96,0.51,0.54,0.707,-0.293,0.121,13,129,0.121,134,1149,1778.6999999999998,24970.8]
["2025-02-27T14:16:44.000000000",593.54,593.0,1.2,2.4,0.83,0.86,0.58,-0.42,0.143,17,354,0.143,166,1134,2616.9,24970.8]
["2025-02-27T14:16:44.000000000",593.54,594.0,0.8,0.83,0.57,1.4,0.431,-0.569,0.151,21,628,0.151,140,1204,2431.1,24970.8]
["2025-02-27T14:16:44.000000000",593.54,595.0,0.43,0.46,0.98,2.0,0.286,-0.714,0.133,119,1110,0.133,196,1331,4189.5,24970.8]
["2025-02-27T14:16:44.000000000",593.54,596.0,0.21,0.23,0.67,3.5,0.167,-0.833,0.099,88,1604,0.099,126,1022,2118.6,24970.8]
["2025-02-27T14:16:44.000000000",593.54,597.0,0.09,0.11,2.52,4.0,0.089,-0.911,0.063,124,1834,0.063,122,627,1549.8000000000002,24970.8]
["2025-02-27T14:16:44.000000000",593.54,598.0,0.04,0.06,1.5,6.54,0.046,-0.954,0.037,119,1350,0.037,101,519,813.9999999999999,24970.8]
["2025-02-27T14:16:44.000000000",593.54,599.0,0.02,0.04,2.33,7.25,0.028,-0.972,0.023,92,915,0.023,29,216,278.3,24970.8]
["2025-02-27T14:16:44.000000000",593.54,600.0,0.01,0.02,6.5,6.53,0.014,-0.986,0.012,187,1558,0.012,120,422,368.4,24970.8]
["2025-02-27T14:16:44.000000000",593.54,601.0,0.01,0.02,5.97,9.49,0.013,-0.987,0.01,186,880,0.01,171,31,357.0,24970.8]
["2025-02-27T14:16:44.000000000",593.54,602.0,0.01,0.02,8.49,8.52,0.012,-0.988,0.008,196,760,0.008,319,97,412.0,24970.8]
["2025-02-27T14:16:44.000000000",593.54,603.0,0.0,0.02,9.49,9.52,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,24970.8]
["2025-02-27T14:16:44.000000000",593.54,604.0,0.0,0.02,7.29,12.54,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,24970.8]
["2025-02-27T14:16:44.000000000",593.54,605.0,0.0,0.01,8.28,13.53,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,24970.8]
["2025-02-27T14:16:44.000000000",593.54,606.0,0.0,0.02,9.28,14.53,0.006,-0.994,0.004,62,97,0.004,61,81,49.2,24970.8]
["2025-02-27T14:16:44.000000000",593.54,607.0,0.0,0.02,8.47,15.48,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24970.8]
["2025-02-27T14:16:44.000000000",593.54,608.0,0.0,0.01,9.47,16.48,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24970.8]
["2025-02-27T14:16:44.000000000",593.54,609.0,0.0,0.01,12.28,17.48,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24970.8]
["2025-02-27T14:16:44.000000000",593.54,610.0,0.0,0.02,13.28,18.49,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24970.8]
["2025-02-27T14:16:44.000000000",593.54,611.0,0.0,0.02,14.28,19.48,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,24970.8]
["2025-02-27T14:16:44.000000000",593.54,612.0,0.0,0.02,15.28,20.48,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,24970.8]
["2025-02-27T14:16:44.000000000",593.54,613.0,0.0,0.02,16.28,21.48,0.004,-0.995,0.002,94,0,0.002,3,1,19.4,24970.8]
["2025-02-27T14:16:44.000000000",593.54,614.0,0.0,0.01,17.28,22.48,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24970.8]
["2025-02-27T14:16:44.000000000",593.54,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24970.8]
["2025-02-27T14:16:44.000000000",593.54,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24970.8]
["2025-02-27T14:16:44.000000000",593.54,617.0,0.0,0.01,20.28,25.48,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24970.8]
["2025-02-27T14:16:44.000000000",593.54,618.0,0.0,0.01,21.28,26.48,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24970.8]
["2025-02-27T14:16:56.000000000",593.59,569.0,22.52,26.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24970.8]
["2025-02-27T14:16:56.000000000",593.59,570.0,21.47,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24970.8]
["2025-02-27T14:16:56.000000000",593.59,571.0,20.47,24.63,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24970.8]
["2025-02-27T14:16:56.000000000",593.59,572.0,19.52,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24970.8]
["2025-02-27T14:16:56.000000000",593.59,573.0,18.52,22.64,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24970.8]
["2025-02-27T14:16:56.000000000",593.59,574.0,17.52,21.64,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24970.8]
["2025-02-27T14:16:56.000000000",593.59,575.0,16.52,20.64,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24970.8]
["2025-02-27T14:16:56.000000000",593.59,576.0,15.52,19.64,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24970.8]
["2025-02-27T14:16:56.000000000",593.59,577.0,14.52,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24970.8]
["2025-02-27T14:16:56.000000000",593.59,578.0,13.48,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24970.8]
["2025-02-27T14:16:56.000000000",593.59,579.0,12.52,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24970.8]
["2025-02-27T14:16:56.000000000",593.59,580.0,11.48,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24970.8]
["2025-02-27T14:16:56.000000000",593.59,581.0,10.5,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24970.8]
["2025-02-27T14:16:56.000000000",593.59,582.0,9.53,13.65,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,24970.8]
["2025-02-27T14:16:56.000000000",593.59,583.0,8.53,12.65,0.01,0.02,0.991,-0.009,0.006,21,257,0.006,207,33,136.79999999999998,24970.8]
["2025-02-27T14:16:56.000000000",593.59,584.0,7.53,12.74,0.01,0.02,0.99,-0.01,0.007,3,188,0.007,48,446,35.7,24970.8]
["2025-02-27T14:16:56.000000000",593.59,585.0,6.54,11.74,0.02,0.03,0.983,-0.017,0.01,83,250,0.01,166,267,249.00000000000003,24970.8]
["2025-02-27T14:16:56.000000000",593.59,586.0,5.55,9.67,0.03,0.04,0.976,-0.024,0.015,0,153,0.015,59,391,88.5,24970.8]
["2025-02-27T14:16:56.000000000",593.59,587.0,4.57,9.75,0.04,0.06,0.965,-0.035,0.021,82,123,0.021,109,182,401.1,24970.8]
["2025-02-27T14:16:56.000000000",593.59,588.0,3.59,8.77,0.06,0.08,0.948,-0.052,0.031,60,263,0.031,252,479,967.2,24970.8]
["2025-02-27T14:16:56.000000000",593.59,589.0,2.59,7.77,0.1,0.12,0.919,-0.081,0.046,44,338,0.046,203,688,1136.1999999999998,24970.8]
["2025-02-27T14:16:56.000000000",593.59,590.0,1.82,6.82,0.18,0.2,0.874,-0.126,0.067,44,71,0.067,324,1248,2465.6000000000004,24970.8]
["2025-02-27T14:16:56.000000000",593.59,591.0,0.84,4.93,0.29,0.32,0.807,-0.193,0.093,10,155,0.093,109,691,1106.7,24970.8]
["2025-02-27T14:16:56.000000000",593.59,592.0,1.5,4.96,0.49,0.5,0.707,-0.293,0.121,13,129,0.121,134,1149,1778.6999999999998,24970.8]
["2025-02-27T14:16:56.000000000",593.59,593.0,1.2,2.4,0.79,0.83,0.58,-0.42,0.143,17,354,0.143,166,1134,2616.9,24970.8]
["2025-02-27T14:16:56.000000000",593.59,594.0,0.82,0.86,0.58,1.4,0.431,-0.569,0.151,21,628,0.151,140,1204,2431.1,24970.8]
["2025-02-27T14:16:56.000000000",593.59,595.0,0.44,0.47,0.98,2.0,0.286,-0.714,0.133,119,1110,0.133,196,1332,4189.5,24970.8]
["2025-02-27T14:16:56.000000000",593.59,596.0,0.21,0.23,0.62,3.5,0.167,-0.833,0.099,88,1604,0.099,126,1022,2118.6,24970.8]
["2025-02-27T14:16:56.000000000",593.59,597.0,0.09,0.11,2.52,4.0,0.089,-0.911,0.063,124,1842,0.063,122,627,1549.8000000000002,24970.8]
["2025-02-27T14:16:56.000000000",593.59,598.0,0.04,0.06,1.5,6.54,0.046,-0.954,0.037,119,1350,0.037,101,519,813.9999999999999,24970.8]
["2025-02-27T14:16:56.000000000",593.59,599.0,0.02,0.04,2.33,7.25,0.028,-0.972,0.023,92,915,0.023,29,216,278.3,24970.8]
["2025-02-27T14:16:56.000000000",593.59,600.0,0.01,0.02,4.39,8.5,0.014,-0.986,0.012,187,1558,0.012,120,422,368.4,24970.8]
["2025-02-27T14:16:56.000000000",593.59,601.0,0.01,0.02,5.97,9.53,0.013,-0.987,0.01,186,880,0.01,171,31,357.0,24970.8]
["2025-02-27T14:16:56.000000000",593.59,602.0,0.01,0.02,6.38,10.49,0.012,-0.988,0.008,196,760,0.008,319,97,412.0,24970.8]
["2025-02-27T14:16:56.000000000",593.59,603.0,0.0,0.02,6.29,11.49,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,24970.8]
["2025-02-27T14:16:56.000000000",593.59,604.0,0.0,0.02,7.29,12.54,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,24970.8]
["2025-02-27T14:16:56.000000000",593.59,605.0,0.0,0.01,8.28,13.53,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,24970.8]
["2025-02-27T14:16:56.000000000",593.59,606.0,0.0,0.02,9.28,14.53,0.006,-0.994,0.004,62,97,0.004,61,81,49.2,24970.8]
["2025-02-27T14:16:56.000000000",593.59,607.0,0.0,0.02,8.47,15.49,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24970.8]
["2025-02-27T14:16:56.000000000",593.59,608.0,0.0,0.01,9.47,16.49,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24970.8]
["2025-02-27T14:16:56.000000000",593.59,609.0,0.0,0.01,12.28,17.52,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24970.8]
["2025-02-27T14:16:56.000000000",593.59,610.0,0.0,0.02,13.28,18.49,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24970.8]
["2025-02-27T14:16:56.000000000",593.59,611.0,0.0,0.02,14.28,19.52,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,24970.8]
["2025-02-27T14:16:56.000000000",593.59,612.0,0.0,0.02,15.28,20.52,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,24970.8]
["2025-02-27T14:16:56.000000000",593.59,613.0,0.0,0.02,16.28,21.52,0.004,-0.995,0.002,94,0,0.002,3,1,19.4,24970.8]
["2025-02-27T14:16:56.000000000",593.59,614.0,0.0,0.01,17.28,22.52,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24970.8]
["2025-02-27T14:16:56.000000000",593.59,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24970.8]
["2025-02-27T14:16:56.000000000",593.59,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24970.8]
["2025-02-27T14:16:56.000000000",593.59,617.0,0.0,0.01,20.28,25.52,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24970.8]
["2025-02-27T14:16:56.000000000",593.59,618.0,0.0,0.01,21.28,26.52,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24970.8]
["2025-02-27T14:17:07.000000000",593.69,569.0,22.52,26.71,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,12,3,1.2,25115.0]
["2025-02-27T14:17:07.000000000",593.69,570.0,21.47,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25115.0]
["2025-02-27T14:17:07.000000000",593.69,571.0,20.47,24.73,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25115.0]
["2025-02-27T14:17:07.000000000",593.69,572.0,19.52,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25115.0]
["2025-02-27T14:17:07.000000000",593.69,573.0,18.52,22.74,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25115.0]
["2025-02-27T14:17:07.000000000",593.69,574.0,17.52,21.74,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25115.0]
["2025-02-27T14:17:07.000000000",593.69,575.0,16.52,20.74,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25115.0]
["2025-02-27T14:17:07.000000000",593.69,576.0,15.52,19.74,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25115.0]
["2025-02-27T14:17:07.000000000",593.69,577.0,14.52,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25115.0]
["2025-02-27T14:17:07.000000000",593.69,578.0,13.48,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25115.0]
["2025-02-27T14:17:07.000000000",593.69,579.0,12.52,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25115.0]
["2025-02-27T14:17:07.000000000",593.69,580.0,11.48,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25115.0]
["2025-02-27T14:17:07.000000000",593.69,581.0,10.5,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25115.0]
["2025-02-27T14:17:07.000000000",593.69,582.0,9.53,13.74,0.0,0.02,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,25115.0]
["2025-02-27T14:17:07.000000000",593.69,583.0,8.53,12.75,0.01,0.02,0.988,-0.01,0.007,21,257,0.006,207,33,138.9,25115.0]
["2025-02-27T14:17:07.000000000",593.69,584.0,7.53,12.74,0.01,0.02,0.987,-0.01,0.008,3,188,0.006,48,446,31.200000000000006,25115.0]
["2025-02-27T14:17:07.000000000",593.69,585.0,6.54,11.74,0.01,0.03,0.983,-0.017,0.01,83,250,0.01,166,267,249.00000000000003,25115.0]
["2025-02-27T14:17:07.000000000",593.69,586.0,5.55,9.76,0.02,0.04,0.976,-0.024,0.014,0,153,0.014,59,391,82.60000000000001,25115.0]
["2025-02-27T14:17:07.000000000",593.69,587.0,4.57,9.75,0.04,0.05,0.968,-0.032,0.02,82,123,0.02,109,182,382.0,25115.0]
["2025-02-27T14:17:07.000000000",593.69,588.0,3.59,8.77,0.06,0.07,0.949,-0.051,0.03,60,263,0.03,252,479,936.0,25115.0]
["2025-02-27T14:17:07.000000000",593.69,589.0,2.59,7.77,0.09,0.11,0.922,-0.078,0.044,44,338,0.044,203,688,1086.8,25115.0]
["2025-02-27T14:17:07.000000000",593.69,590.0,1.82,6.82,0.16,0.18,0.88,-0.12,0.064,44,71,0.064,324,1249,2355.2,25115.0]
["2025-02-27T14:17:07.000000000",593.69,591.0,0.84,4.99,0.26,0.29,0.813,-0.187,0.09,10,155,0.09,109,692,1071.0,25115.0]
["2025-02-27T14:17:07.000000000",593.69,592.0,1.5,4.96,0.44,0.47,0.718,-0.282,0.118,13,129,0.118,134,1170,1734.6,25115.0]
["2025-02-27T14:17:07.000000000",593.69,593.0,1.43,1.47,0.73,0.76,0.593,-0.408,0.141,17,354,0.141,166,1135,2580.3,25115.0]
["2025-02-27T14:17:07.000000000",593.69,594.0,0.87,0.91,0.98,1.39,0.444,-0.556,0.156,21,628,0.156,140,1204,2511.6,25115.0]
["2025-02-27T14:17:07.000000000",593.69,595.0,0.47,0.5,1.2,2.0,0.292,-0.708,0.139,119,1113,0.139,196,1332,4378.5,25115.0]
["2025-02-27T14:17:07.000000000",593.69,596.0,0.23,0.25,0.62,3.5,0.171,-0.829,0.103,88,1605,0.103,126,1022,2204.2000000000003,25115.0]
["2025-02-27T14:17:07.000000000",593.69,597.0,0.1,0.12,2.52,4.0,0.091,-0.91,0.065,124,1842,0.065,122,627,1599.0000000000002,25115.0]
["2025-02-27T14:17:07.000000000",593.69,598.0,0.05,0.06,1.5,6.54,0.05,-0.95,0.039,119,1350,0.039,101,519,858.0,25115.0]
["2025-02-27T14:17:07.000000000",593.69,599.0,0.02,0.04,2.33,7.25,0.028,-0.972,0.023,92,915,0.023,29,216,278.3,25115.0]
["2025-02-27T14:17:07.000000000",593.69,600.0,0.01,0.02,4.29,8.5,0.015,-0.986,0.013,187,1559,0.013,120,422,399.1,25115.0]
["2025-02-27T14:17:07.000000000",593.69,601.0,0.01,0.02,5.97,9.53,0.013,-0.987,0.01,186,880,0.01,171,31,357.0,25115.0]
["2025-02-27T14:17:07.000000000",593.69,602.0,0.01,0.02,6.28,10.49,0.012,-0.988,0.008,196,760,0.008,319,97,412.0,25115.0]
["2025-02-27T14:17:07.000000000",593.69,603.0,0.0,0.02,6.29,11.49,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25115.0]
["2025-02-27T14:17:07.000000000",593.69,604.0,0.0,0.02,10.28,10.31,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25115.0]
["2025-02-27T14:17:07.000000000",593.69,605.0,0.0,0.01,8.28,13.53,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25115.0]
["2025-02-27T14:17:07.000000000",593.69,606.0,0.0,0.02,9.28,14.53,0.006,-0.994,0.004,62,97,0.004,61,81,49.2,25115.0]
["2025-02-27T14:17:07.000000000",593.69,607.0,0.0,0.02,8.47,15.49,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25115.0]
["2025-02-27T14:17:07.000000000",593.69,608.0,0.0,0.01,9.47,16.49,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25115.0]
["2025-02-27T14:17:07.000000000",593.69,609.0,0.0,0.01,12.28,17.52,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25115.0]
["2025-02-27T14:17:07.000000000",593.69,610.0,0.0,0.02,13.28,18.49,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25115.0]
["2025-02-27T14:17:07.000000000",593.69,611.0,0.0,0.02,14.28,19.52,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25115.0]
["2025-02-27T14:17:07.000000000",593.69,612.0,0.0,0.02,15.28,20.52,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25115.0]
["2025-02-27T14:17:07.000000000",593.69,613.0,0.0,0.02,16.28,21.52,0.005,-0.996,0.002,94,0,0.002,3,1,19.4,25115.0]
["2025-02-27T14:17:07.000000000",593.69,614.0,0.0,0.01,17.28,22.52,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25115.0]
["2025-02-27T14:17:07.000000000",593.69,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25115.0]
["2025-02-27T14:17:07.000000000",593.69,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25115.0]
["2025-02-27T14:17:07.000000000",593.69,617.0,0.0,0.01,20.28,25.52,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25115.0]
["2025-02-27T14:17:07.000000000",593.69,618.0,0.0,0.01,21.28,26.52,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25115.0]
["2025-02-27T14:17:18.000000000",593.58,569.0,22.52,26.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25141.2]
["2025-02-27T14:17:18.000000000",593.58,570.0,21.47,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25141.2]
["2025-02-27T14:17:18.000000000",593.58,571.0,20.47,24.76,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25141.2]
["2025-02-27T14:17:18.000000000",593.58,572.0,19.52,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25141.2]
["2025-02-27T14:17:18.000000000",593.58,573.0,18.52,22.76,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25141.2]
["2025-02-27T14:17:18.000000000",593.58,574.0,17.52,21.76,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25141.2]
["2025-02-27T14:17:18.000000000",593.58,575.0,16.52,20.76,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25141.2]
["2025-02-27T14:17:18.000000000",593.58,576.0,15.52,19.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25141.2]
["2025-02-27T14:17:18.000000000",593.58,577.0,14.52,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25141.2]
["2025-02-27T14:17:18.000000000",593.58,578.0,13.48,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25141.2]
["2025-02-27T14:17:18.000000000",593.58,579.0,12.52,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25141.2]
["2025-02-27T14:17:18.000000000",593.58,580.0,11.48,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25141.2]
["2025-02-27T14:17:18.000000000",593.58,581.0,10.5,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25141.2]
["2025-02-27T14:17:18.000000000",593.58,582.0,9.53,13.77,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,25141.2]
["2025-02-27T14:17:18.000000000",593.58,583.0,8.53,12.77,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25141.2]
["2025-02-27T14:17:18.000000000",593.58,584.0,7.53,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25141.2]
["2025-02-27T14:17:18.000000000",593.58,585.0,6.54,11.74,0.02,0.03,0.986,-0.014,0.009,83,250,0.009,166,267,224.1,25141.2]
["2025-02-27T14:17:18.000000000",593.58,586.0,5.55,9.79,0.02,0.04,0.979,-0.021,0.013,0,153,0.013,59,391,76.7,25141.2]
["2025-02-27T14:17:18.000000000",593.58,587.0,4.57,9.75,0.04,0.05,0.971,-0.029,0.019,82,123,0.019,109,182,362.9,25141.2]
["2025-02-27T14:17:18.000000000",593.58,588.0,3.59,8.77,0.06,0.07,0.956,-0.044,0.028,60,263,0.028,252,479,873.6,25141.2]
["2025-02-27T14:17:18.000000000",593.58,589.0,2.59,7.77,0.1,0.12,0.93,-0.07,0.042,44,338,0.042,203,688,1037.4,25141.2]
["2025-02-27T14:17:18.000000000",593.58,590.0,1.82,6.82,0.16,0.18,0.886,-0.114,0.063,44,71,0.063,324,1249,2318.4,25141.2]
["2025-02-27T14:17:18.000000000",593.58,591.0,0.84,5.01,0.28,0.3,0.824,-0.176,0.089,10,155,0.089,109,692,1059.1,25141.2]
["2025-02-27T14:17:18.000000000",593.58,592.0,1.5,4.96,0.47,0.49,0.729,-0.271,0.119,13,129,0.119,134,1170,1749.3,25141.2]
["2025-02-27T14:17:18.000000000",593.58,593.0,1.38,1.42,0.76,0.8,0.603,-0.397,0.144,17,354,0.144,166,1135,2635.2,25141.2]
["2025-02-27T14:17:18.000000000",593.58,594.0,0.83,0.87,0.58,1.4,0.454,-0.546,0.154,21,628,0.154,140,1204,2479.4,25141.2]
["2025-02-27T14:17:18.000000000",593.58,595.0,0.45,0.47,0.98,2.0,0.301,-0.699,0.14,119,1113,0.14,196,1334,4410.0,25141.2]
["2025-02-27T14:17:18.000000000",593.58,596.0,0.22,0.24,0.62,3.5,0.175,-0.825,0.105,88,1615,0.105,126,1022,2247.0,25141.2]
["2025-02-27T14:17:18.000000000",593.58,597.0,0.1,0.11,2.52,4.0,0.094,-0.906,0.067,124,1842,0.067,122,627,1648.1999999999998,25141.2]
["2025-02-27T14:17:18.000000000",593.58,598.0,0.04,0.06,1.5,6.54,0.051,-0.949,0.04,119,1350,0.04,101,519,880.0000000000001,25141.2]
["2025-02-27T14:17:18.000000000",593.58,599.0,0.02,0.03,2.33,7.25,0.028,-0.972,0.023,92,915,0.023,29,216,278.3,25141.2]
["2025-02-27T14:17:18.000000000",593.58,600.0,0.01,0.02,4.26,8.5,0.019,-0.981,0.015,187,1559,0.015,120,422,460.5,25141.2]
["2025-02-27T14:17:18.000000000",593.58,601.0,0.01,0.02,5.97,9.53,0.013,-0.987,0.01,186,880,0.01,171,31,357.0,25141.2]
["2025-02-27T14:17:18.000000000",593.58,602.0,0.01,0.02,6.25,10.49,0.012,-0.988,0.008,196,760,0.008,319,97,412.0,25141.2]
["2025-02-27T14:17:18.000000000",593.58,603.0,0.0,0.02,6.29,11.49,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25141.2]
["2025-02-27T14:17:18.000000000",593.58,604.0,0.0,0.02,7.29,12.54,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25141.2]
["2025-02-27T14:17:18.000000000",593.58,605.0,0.0,0.01,8.28,13.53,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25141.2]
["2025-02-27T14:17:18.000000000",593.58,606.0,0.0,0.02,9.28,14.53,0.006,-0.994,0.004,62,97,0.004,61,81,49.2,25141.2]
["2025-02-27T14:17:18.000000000",593.58,607.0,0.0,0.02,8.35,15.49,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25141.2]
["2025-02-27T14:17:18.000000000",593.58,608.0,0.0,0.01,9.35,16.49,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25141.2]
["2025-02-27T14:17:18.000000000",593.58,609.0,0.0,0.01,12.28,17.52,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25141.2]
["2025-02-27T14:17:18.000000000",593.58,610.0,0.0,0.02,13.28,18.49,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25141.2]
["2025-02-27T14:17:18.000000000",593.58,611.0,0.0,0.02,14.28,19.52,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25141.2]
["2025-02-27T14:17:18.000000000",593.58,612.0,0.0,0.02,15.28,20.52,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25141.2]
["2025-02-27T14:17:18.000000000",593.58,613.0,0.0,0.02,16.28,21.52,0.005,-0.995,0.002,94,0,0.002,3,1,19.4,25141.2]
["2025-02-27T14:17:18.000000000",593.58,614.0,0.0,0.01,17.28,22.52,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25141.2]
["2025-02-27T14:17:18.000000000",593.58,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25141.2]
["2025-02-27T14:17:18.000000000",593.58,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25141.2]
["2025-02-27T14:17:18.000000000",593.58,617.0,0.0,0.01,20.28,25.52,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25141.2]
["2025-02-27T14:17:18.000000000",593.58,618.0,0.0,0.01,21.28,26.52,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25141.2]
["2025-02-27T14:17:29.000000000",593.52,569.0,22.52,26.74,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,12,3,1.2,25028.5]
["2025-02-27T14:17:29.000000000",593.52,570.0,21.47,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25028.5]
["2025-02-27T14:17:29.000000000",593.52,571.0,20.47,24.76,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25028.5]
["2025-02-27T14:17:29.000000000",593.52,572.0,19.49,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25028.5]
["2025-02-27T14:17:29.000000000",593.52,573.0,18.49,22.76,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25028.5]
["2025-02-27T14:17:29.000000000",593.52,574.0,17.49,21.76,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25028.5]
["2025-02-27T14:17:29.000000000",593.52,575.0,16.48,20.76,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25028.5]
["2025-02-27T14:17:29.000000000",593.52,576.0,15.48,19.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25028.5]
["2025-02-27T14:17:29.000000000",593.52,577.0,14.49,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25028.5]
["2025-02-27T14:17:29.000000000",593.52,578.0,13.48,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25028.5]
["2025-02-27T14:17:29.000000000",593.52,579.0,12.52,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25028.5]
["2025-02-27T14:17:29.000000000",593.52,580.0,11.48,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25028.5]
["2025-02-27T14:17:29.000000000",593.52,581.0,10.5,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25028.5]
["2025-02-27T14:17:29.000000000",593.52,582.0,9.53,13.77,0.01,0.02,0.994,-0.007,0.004,0,116,0.004,50,41,20.0,25028.5]
["2025-02-27T14:17:29.000000000",593.52,583.0,8.49,12.77,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25028.5]
["2025-02-27T14:17:29.000000000",593.52,584.0,9.48,9.51,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25028.5]
["2025-02-27T14:17:29.000000000",593.52,585.0,8.49,8.52,0.02,0.03,0.983,-0.017,0.01,83,250,0.01,166,267,249.00000000000003,25028.5]
["2025-02-27T14:17:29.000000000",593.52,586.0,7.5,7.53,0.03,0.04,0.979,-0.021,0.013,0,153,0.013,59,391,76.7,25028.5]
["2025-02-27T14:17:29.000000000",593.52,587.0,6.51,6.54,0.04,0.05,0.968,-0.032,0.02,82,123,0.02,109,182,382.0,25028.5]
["2025-02-27T14:17:29.000000000",593.52,588.0,3.59,8.77,0.07,0.08,0.953,-0.047,0.029,60,263,0.029,252,479,904.8,25028.5]
["2025-02-27T14:17:29.000000000",593.52,589.0,2.59,7.77,0.11,0.12,0.927,-0.073,0.043,44,338,0.043,203,688,1062.1,25028.5]
["2025-02-27T14:17:29.000000000",593.52,590.0,1.82,6.82,0.18,0.2,0.886,-0.114,0.063,44,71,0.063,324,1249,2318.4,25028.5]
["2025-02-27T14:17:29.000000000",593.52,591.0,0.8,5.01,0.31,0.33,0.818,-0.182,0.09,10,155,0.09,109,692,1071.0,25028.5]
["2025-02-27T14:17:29.000000000",593.52,592.0,1.5,3.23,0.51,0.54,0.723,-0.277,0.12,13,129,0.12,134,1170,1763.9999999999998,25028.5]
["2025-02-27T14:17:29.000000000",593.52,593.0,1.31,1.34,0.84,0.86,0.596,-0.404,0.143,17,354,0.143,166,1135,2616.9,25028.5]
["2025-02-27T14:17:29.000000000",593.52,594.0,0.79,0.81,1.31,1.34,0.446,-0.554,0.156,21,628,0.156,140,1204,2511.6,25028.5]
["2025-02-27T14:17:29.000000000",593.52,595.0,0.42,0.44,0.98,2.01,0.294,-0.706,0.139,119,1113,0.139,196,1335,4378.5,25028.5]
["2025-02-27T14:17:29.000000000",593.52,596.0,0.2,0.22,0.62,3.5,0.171,-0.829,0.103,88,1615,0.103,126,1022,2204.2000000000003,25028.5]
["2025-02-27T14:17:29.000000000",593.52,597.0,0.09,0.11,2.52,4.0,0.091,-0.909,0.065,124,1842,0.065,122,627,1599.0000000000002,25028.5]
["2025-02-27T14:17:29.000000000",593.52,598.0,0.04,0.05,4.55,4.59,0.047,-0.953,0.038,119,1350,0.038,101,519,836.0,25028.5]
["2025-02-27T14:17:29.000000000",593.52,599.0,0.02,0.03,5.53,5.57,0.025,-0.975,0.021,92,915,0.021,29,216,254.1,25028.5]
["2025-02-27T14:17:29.000000000",593.52,600.0,0.01,0.02,6.52,6.55,0.015,-0.986,0.013,187,1559,0.013,120,422,399.1,25028.5]
["2025-02-27T14:17:29.000000000",593.52,601.0,0.0,0.02,7.52,7.55,0.013,-0.987,0.01,186,886,0.01,171,31,357.0,25028.5]
["2025-02-27T14:17:29.000000000",593.52,602.0,0.01,0.02,8.52,8.54,0.012,-0.988,0.008,196,760,0.008,319,97,412.0,25028.5]
["2025-02-27T14:17:29.000000000",593.52,603.0,0.0,0.02,6.29,11.53,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25028.5]
["2025-02-27T14:17:29.000000000",593.52,604.0,0.0,0.02,7.29,12.54,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25028.5]
["2025-02-27T14:17:29.000000000",593.52,605.0,0.0,0.01,11.51,11.54,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25028.5]
["2025-02-27T14:17:29.000000000",593.52,606.0,0.0,0.02,9.28,14.53,0.006,-0.994,0.004,62,97,0.004,61,81,49.2,25028.5]
["2025-02-27T14:17:29.000000000",593.52,607.0,0.0,0.02,8.35,15.49,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25028.5]
["2025-02-27T14:17:29.000000000",593.52,608.0,0.0,0.01,9.35,16.49,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25028.5]
["2025-02-27T14:17:29.000000000",593.52,609.0,0.0,0.01,12.28,17.52,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25028.5]
["2025-02-27T14:17:29.000000000",593.52,610.0,0.0,0.02,13.28,18.53,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25028.5]
["2025-02-27T14:17:29.000000000",593.52,611.0,0.0,0.02,14.28,19.52,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25028.5]
["2025-02-27T14:17:29.000000000",593.52,612.0,0.0,0.02,15.28,20.52,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25028.5]
["2025-02-27T14:17:29.000000000",593.52,613.0,0.0,0.02,16.28,21.52,0.005,-0.996,0.002,94,0,0.002,3,1,19.4,25028.5]
["2025-02-27T14:17:29.000000000",593.52,614.0,0.0,0.01,17.28,22.52,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25028.5]
["2025-02-27T14:17:29.000000000",593.52,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25028.5]
["2025-02-27T14:17:29.000000000",593.52,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25028.5]
["2025-02-27T14:17:29.000000000",593.52,617.0,0.0,0.01,20.28,25.52,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25028.5]
["2025-02-27T14:17:29.000000000",593.52,618.0,0.0,0.01,21.28,26.52,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25028.5]
["2025-02-27T14:17:40.000000000",593.44,569.0,22.38,26.74,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,12,3,1.2,25028.5]
["2025-02-27T14:17:40.000000000",593.44,570.0,21.4,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25028.5]
["2025-02-27T14:17:40.000000000",593.44,571.0,20.4,24.76,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25028.5]
["2025-02-27T14:17:40.000000000",593.44,572.0,19.4,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25028.5]
["2025-02-27T14:17:40.000000000",593.44,573.0,18.4,22.76,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25028.5]
["2025-02-27T14:17:40.000000000",593.44,574.0,17.4,21.76,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25028.5]
["2025-02-27T14:17:40.000000000",593.44,575.0,16.4,20.76,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25028.5]
["2025-02-27T14:17:40.000000000",593.44,576.0,15.4,19.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25028.5]
["2025-02-27T14:17:40.000000000",593.44,577.0,14.4,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25028.5]
["2025-02-27T14:17:40.000000000",593.44,578.0,13.4,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25028.5]
["2025-02-27T14:17:40.000000000",593.44,579.0,12.4,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25028.5]
["2025-02-27T14:17:40.000000000",593.44,580.0,11.4,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25028.5]
["2025-02-27T14:17:40.000000000",593.44,581.0,10.41,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25028.5]
["2025-02-27T14:17:40.000000000",593.44,582.0,11.35,11.38,0.01,0.02,0.994,-0.007,0.004,0,116,0.004,50,41,20.0,25028.5]
["2025-02-27T14:17:40.000000000",593.44,583.0,8.41,12.77,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25028.5]
["2025-02-27T14:17:40.000000000",593.44,584.0,7.41,12.74,0.01,0.03,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25028.5]
["2025-02-27T14:17:40.000000000",593.44,585.0,6.43,11.74,0.02,0.03,0.983,-0.017,0.01,83,250,0.01,166,267,249.00000000000003,25028.5]
["2025-02-27T14:17:40.000000000",593.44,586.0,5.43,9.79,0.03,0.04,0.979,-0.021,0.013,0,153,0.013,59,391,76.7,25028.5]
["2025-02-27T14:17:40.000000000",593.44,587.0,4.45,9.75,0.05,0.06,0.968,-0.032,0.02,82,123,0.02,109,182,382.0,25028.5]
["2025-02-27T14:17:40.000000000",593.44,588.0,3.48,8.77,0.07,0.09,0.953,-0.047,0.029,60,263,0.029,252,479,904.8,25028.5]
["2025-02-27T14:17:40.000000000",593.44,589.0,2.52,7.77,0.12,0.14,0.927,-0.073,0.043,44,338,0.043,203,688,1062.1,25028.5]
["2025-02-27T14:17:40.000000000",593.44,590.0,1.82,6.82,0.2,0.22,0.886,-0.114,0.063,44,71,0.063,324,1249,2318.4,25028.5]
["2025-02-27T14:17:40.000000000",593.44,591.0,0.76,5.01,0.34,0.36,0.818,-0.182,0.09,10,155,0.09,109,692,1071.0,25028.5]
["2025-02-27T14:17:40.000000000",593.44,592.0,1.5,3.23,0.56,0.58,0.723,-0.277,0.12,13,129,0.12,134,1174,1763.9999999999998,25028.5]
["2025-02-27T14:17:40.000000000",593.44,593.0,1.2,2.4,0.89,0.93,0.596,-0.404,0.143,17,354,0.143,166,1137,2616.9,25028.5]
["2025-02-27T14:17:40.000000000",593.44,594.0,0.74,0.77,0.58,1.4,0.446,-0.554,0.156,21,628,0.156,140,1204,2511.6,25028.5]
["2025-02-27T14:17:40.000000000",593.44,595.0,0.39,0.42,0.98,2.25,0.294,-0.706,0.139,119,1117,0.139,196,1338,4378.5,25028.5]
["2025-02-27T14:17:40.000000000",593.44,596.0,0.19,0.21,0.62,3.5,0.171,-0.829,0.103,88,1622,0.103,126,1022,2204.2000000000003,25028.5]
["2025-02-27T14:17:40.000000000",593.44,597.0,0.08,0.1,2.52,4.0,0.091,-0.909,0.065,124,1846,0.065,122,627,1599.0000000000002,25028.5]
["2025-02-27T14:17:40.000000000",593.44,598.0,0.04,0.05,1.5,6.64,0.047,-0.953,0.038,119,1351,0.038,101,519,836.0,25028.5]
["2025-02-27T14:17:40.000000000",593.44,599.0,0.02,0.03,2.33,7.25,0.025,-0.975,0.021,92,915,0.021,29,216,254.1,25028.5]
["2025-02-27T14:17:40.000000000",593.44,600.0,0.01,0.02,6.65,6.68,0.015,-0.986,0.013,187,1559,0.013,120,422,399.1,25028.5]
["2025-02-27T14:17:40.000000000",593.44,601.0,0.0,0.02,5.97,9.62,0.013,-0.987,0.01,186,886,0.01,171,31,357.0,25028.5]
["2025-02-27T14:17:40.000000000",593.44,602.0,0.01,0.02,6.25,10.63,0.012,-0.988,0.008,196,760,0.008,319,97,412.0,25028.5]
["2025-02-27T14:17:40.000000000",593.44,603.0,0.0,0.02,6.29,11.61,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25028.5]
["2025-02-27T14:17:40.000000000",593.44,604.0,0.0,0.02,7.29,12.61,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25028.5]
["2025-02-27T14:17:40.000000000",593.44,605.0,0.0,0.01,8.28,13.61,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25028.5]
["2025-02-27T14:17:40.000000000",593.44,606.0,0.0,0.02,9.28,14.61,0.006,-0.994,0.004,62,97,0.004,61,81,49.2,25028.5]
["2025-02-27T14:17:40.000000000",593.44,607.0,0.0,0.02,9.0,15.6,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25028.5]
["2025-02-27T14:17:40.000000000",593.44,608.0,0.0,0.01,10.0,16.61,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25028.5]
["2025-02-27T14:17:40.000000000",593.44,609.0,0.0,0.01,12.28,17.6,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25028.5]
["2025-02-27T14:17:40.000000000",593.44,610.0,0.0,0.02,13.28,18.61,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25028.5]
["2025-02-27T14:17:40.000000000",593.44,611.0,0.0,0.02,14.28,19.61,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25028.5]
["2025-02-27T14:17:40.000000000",593.44,612.0,0.0,0.02,15.28,20.61,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25028.5]
["2025-02-27T14:17:40.000000000",593.44,613.0,0.0,0.02,16.28,21.61,0.005,-0.996,0.002,94,0,0.002,3,1,19.4,25028.5]
["2025-02-27T14:17:40.000000000",593.44,614.0,0.0,0.01,17.28,22.61,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25028.5]
["2025-02-27T14:17:40.000000000",593.44,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25028.5]
["2025-02-27T14:17:40.000000000",593.44,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25028.5]
["2025-02-27T14:17:40.000000000",593.44,617.0,0.0,0.01,20.28,25.61,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25028.5]
["2025-02-27T14:17:40.000000000",593.44,618.0,0.0,0.01,21.28,26.61,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25028.5]
["2025-02-27T14:17:52.000000000",593.38,569.0,22.28,26.74,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,12,3,1.2,24708.6]
["2025-02-27T14:17:52.000000000",593.38,570.0,21.23,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24708.6]
["2025-02-27T14:17:52.000000000",593.38,571.0,20.3,24.76,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24708.6]
["2025-02-27T14:17:52.000000000",593.38,572.0,19.3,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24708.6]
["2025-02-27T14:17:52.000000000",593.38,573.0,18.28,22.76,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24708.6]
["2025-02-27T14:17:52.000000000",593.38,574.0,17.3,21.76,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24708.6]
["2025-02-27T14:17:52.000000000",593.38,575.0,16.3,20.76,0.0,0.02,0.996,-0.005,0.002,145,0,0.002,12,0,31.4,24708.6]
["2025-02-27T14:17:52.000000000",593.38,576.0,15.3,19.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24708.6]
["2025-02-27T14:17:52.000000000",593.38,577.0,14.3,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24708.6]
["2025-02-27T14:17:52.000000000",593.38,578.0,13.3,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24708.6]
["2025-02-27T14:17:52.000000000",593.38,579.0,12.31,17.73,0.0,0.02,0.995,-0.006,0.003,20,0,0.003,98,6,35.4,24708.6]
["2025-02-27T14:17:52.000000000",593.38,580.0,11.31,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24708.6]
["2025-02-27T14:17:52.000000000",593.38,581.0,10.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24708.6]
["2025-02-27T14:17:52.000000000",593.38,582.0,9.29,13.77,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,24708.6]
["2025-02-27T14:17:52.000000000",593.38,583.0,8.31,12.77,0.01,0.02,0.991,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24708.6]
["2025-02-27T14:17:52.000000000",593.38,584.0,7.32,12.74,0.01,0.03,0.987,-0.013,0.008,3,188,0.008,48,446,40.8,24708.6]
["2025-02-27T14:17:52.000000000",593.38,585.0,6.28,11.74,0.02,0.03,0.983,-0.017,0.011,83,250,0.011,166,267,273.9,24708.6]
["2025-02-27T14:17:52.000000000",593.38,586.0,7.45,7.48,0.03,0.04,0.976,-0.024,0.015,0,153,0.015,59,391,88.5,24708.6]
["2025-02-27T14:17:52.000000000",593.38,587.0,4.33,9.75,0.04,0.06,0.963,-0.038,0.022,82,123,0.022,109,182,420.2,24708.6]
["2025-02-27T14:17:52.000000000",593.38,588.0,3.37,8.77,0.07,0.09,0.945,-0.055,0.032,60,263,0.032,252,479,998.4,24708.6]
["2025-02-27T14:17:52.000000000",593.38,589.0,2.4,7.77,0.12,0.14,0.914,-0.086,0.048,44,338,0.048,203,688,1185.6,24708.6]
["2025-02-27T14:17:52.000000000",593.38,590.0,1.82,6.82,0.2,0.22,0.864,-0.136,0.07,44,71,0.07,324,1250,2576.0000000000005,24708.6]
["2025-02-27T14:17:52.000000000",593.38,591.0,0.67,5.01,0.33,0.35,0.789,-0.21,0.095,10,155,0.096,109,693,1141.4,24708.6]
["2025-02-27T14:17:52.000000000",593.38,592.0,1.5,3.23,0.54,0.57,0.687,-0.313,0.121,13,129,0.121,134,1179,1778.6999999999998,24708.6]
["2025-02-27T14:17:52.000000000",593.38,593.0,0.11,2.4,0.87,0.9,0.559,-0.441,0.138,17,354,0.138,166,1147,2525.4,24708.6]
["2025-02-27T14:17:52.000000000",593.38,594.0,0.78,0.81,0.58,1.5,0.409,-0.591,0.154,21,630,0.154,140,1214,2479.4,24708.6]
["2025-02-27T14:17:52.000000000",593.38,595.0,0.42,0.44,0.98,2.25,0.263,-0.737,0.131,119,1117,0.131,196,1340,4126.5,24708.6]
["2025-02-27T14:17:52.000000000",593.38,596.0,0.2,0.22,0.62,3.5,0.149,-0.851,0.094,88,1624,0.094,126,1022,2011.6,24708.6]
["2025-02-27T14:17:52.000000000",593.38,597.0,0.09,0.11,2.52,4.0,0.079,-0.921,0.058,124,1849,0.058,122,627,1426.8000000000002,24708.6]
["2025-02-27T14:17:52.000000000",593.38,598.0,0.04,0.06,1.5,6.78,0.042,-0.958,0.034,119,1351,0.034,101,519,748.0,24708.6]
["2025-02-27T14:17:52.000000000",593.38,599.0,0.02,0.03,2.33,7.25,0.024,-0.976,0.02,92,915,0.02,29,216,242.0,24708.6]
["2025-02-27T14:17:52.000000000",593.38,600.0,0.01,0.02,4.26,8.72,0.014,-0.986,0.012,187,1559,0.012,120,422,368.4,24708.6]
["2025-02-27T14:17:52.000000000",593.38,601.0,0.01,0.02,5.97,9.73,0.009,-0.991,0.008,186,886,0.008,171,31,285.6,24708.6]
["2025-02-27T14:17:52.000000000",593.38,602.0,0.01,0.02,6.25,10.76,0.011,-0.989,0.008,196,760,0.008,319,97,412.0,24708.6]
["2025-02-27T14:17:52.000000000",593.38,603.0,0.0,0.02,6.29,11.71,0.008,-0.992,0.005,150,456,0.005,121,172,135.5,24708.6]
["2025-02-27T14:17:52.000000000",593.38,604.0,0.0,0.02,7.29,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,24708.6]
["2025-02-27T14:17:52.000000000",593.38,605.0,0.0,0.01,8.28,13.71,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,24708.6]
["2025-02-27T14:17:52.000000000",593.38,606.0,0.0,0.02,9.28,14.7,0.006,-0.994,0.004,62,97,0.004,61,81,49.2,24708.6]
["2025-02-27T14:17:52.000000000",593.38,607.0,0.0,0.02,9.0,15.7,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24708.6]
["2025-02-27T14:17:52.000000000",593.38,608.0,0.0,0.01,10.0,16.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24708.6]
["2025-02-27T14:17:52.000000000",593.38,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24708.6]
["2025-02-27T14:17:52.000000000",593.38,610.0,0.0,0.02,13.28,18.72,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24708.6]
["2025-02-27T14:17:52.000000000",593.38,611.0,0.0,0.02,14.28,19.75,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,24708.6]
["2025-02-27T14:17:52.000000000",593.38,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,24708.6]
["2025-02-27T14:17:52.000000000",593.38,613.0,0.0,0.02,16.28,21.72,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24708.6]
["2025-02-27T14:17:52.000000000",593.38,614.0,0.0,0.01,17.28,22.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24708.6]
["2025-02-27T14:17:52.000000000",593.38,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24708.6]
["2025-02-27T14:17:52.000000000",593.38,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24708.6]
["2025-02-27T14:17:52.000000000",593.38,617.0,0.0,0.01,20.28,25.75,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24708.6]
["2025-02-27T14:17:52.000000000",593.38,618.0,0.0,0.01,21.28,26.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24708.6]
["2025-02-27T14:18:03.000000000",593.43,569.0,22.28,26.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24810.6]
["2025-02-27T14:18:03.000000000",593.43,570.0,21.23,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24810.6]
["2025-02-27T14:18:03.000000000",593.43,571.0,20.3,24.76,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24810.6]
["2025-02-27T14:18:03.000000000",593.43,572.0,19.3,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24810.6]
["2025-02-27T14:18:03.000000000",593.43,573.0,18.28,22.76,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24810.6]
["2025-02-27T14:18:03.000000000",593.43,574.0,17.3,21.76,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24810.6]
["2025-02-27T14:18:03.000000000",593.43,575.0,16.3,20.76,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24810.6]
["2025-02-27T14:18:03.000000000",593.43,576.0,15.3,19.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24810.6]
["2025-02-27T14:18:03.000000000",593.43,577.0,14.3,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24810.6]
["2025-02-27T14:18:03.000000000",593.43,578.0,13.3,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24810.6]
["2025-02-27T14:18:03.000000000",593.43,579.0,12.31,17.73,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24810.6]
["2025-02-27T14:18:03.000000000",593.43,580.0,11.31,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24810.6]
["2025-02-27T14:18:03.000000000",593.43,581.0,10.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24810.6]
["2025-02-27T14:18:03.000000000",593.43,582.0,9.29,13.77,0.0,0.02,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,24810.6]
["2025-02-27T14:18:03.000000000",593.43,583.0,8.31,12.77,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24810.6]
["2025-02-27T14:18:03.000000000",593.43,584.0,7.32,12.74,0.01,0.02,0.987,-0.013,0.008,3,188,0.008,48,446,40.8,24810.6]
["2025-02-27T14:18:03.000000000",593.43,585.0,6.28,11.74,0.02,0.03,0.983,-0.017,0.011,83,250,0.011,166,267,273.9,24810.6]
["2025-02-27T14:18:03.000000000",593.43,586.0,5.33,9.79,0.03,0.04,0.976,-0.024,0.015,0,153,0.015,59,391,88.5,24810.6]
["2025-02-27T14:18:03.000000000",593.43,587.0,4.33,9.75,0.04,0.06,0.965,-0.035,0.022,82,123,0.022,109,182,420.2,24810.6]
["2025-02-27T14:18:03.000000000",593.43,588.0,3.37,8.77,0.07,0.08,0.945,-0.055,0.033,60,263,0.033,252,479,1029.6,24810.6]
["2025-02-27T14:18:03.000000000",593.43,589.0,2.4,7.77,0.11,0.13,0.918,-0.082,0.048,44,338,0.048,203,688,1185.6,24810.6]
["2025-02-27T14:18:03.000000000",593.43,590.0,1.82,6.82,0.19,0.21,0.87,-0.13,0.069,44,71,0.069,324,1252,2539.2000000000003,24810.6]
["2025-02-27T14:18:03.000000000",593.43,591.0,0.67,5.01,0.32,0.34,0.798,-0.202,0.097,10,155,0.097,109,694,1154.3000000000002,24810.6]
["2025-02-27T14:18:03.000000000",593.43,592.0,1.5,3.21,0.53,0.55,0.695,-0.305,0.126,13,129,0.126,134,1179,1852.2,24810.6]
["2025-02-27T14:18:03.000000000",593.43,593.0,1.3,1.33,0.85,0.88,0.563,-0.437,0.148,17,354,0.148,166,1147,2708.4,24810.6]
["2025-02-27T14:18:03.000000000",593.43,594.0,0.78,0.81,0.58,1.45,0.414,-0.586,0.146,21,630,0.146,140,1215,2350.5999999999995,24810.6]
["2025-02-27T14:18:03.000000000",593.43,595.0,0.42,0.44,0.98,2.25,0.27,-0.73,0.128,119,1117,0.128,196,1340,4032.0,24810.6]
["2025-02-27T14:18:03.000000000",593.43,596.0,0.2,0.22,0.62,3.5,0.157,-0.843,0.094,88,1624,0.094,126,1022,2011.6,24810.6]
["2025-02-27T14:18:03.000000000",593.43,597.0,0.09,0.11,2.52,4.0,0.084,-0.916,0.06,124,1850,0.06,122,627,1475.9999999999998,24810.6]
["2025-02-27T14:18:03.000000000",593.43,598.0,0.04,0.06,1.5,6.78,0.045,-0.955,0.035,119,1352,0.035,101,519,770.0,24810.6]
["2025-02-27T14:18:03.000000000",593.43,599.0,0.02,0.03,2.33,7.25,0.024,-0.976,0.02,92,915,0.02,29,216,242.0,24810.6]
["2025-02-27T14:18:03.000000000",593.43,600.0,0.01,0.02,4.26,8.72,0.014,-0.986,0.012,187,1559,0.012,120,422,368.4,24810.6]
["2025-02-27T14:18:03.000000000",593.43,601.0,0.0,0.02,5.97,9.73,0.009,-0.991,0.008,186,886,0.008,171,31,285.6,24810.6]
["2025-02-27T14:18:03.000000000",593.43,602.0,0.01,0.02,6.25,10.76,0.011,-0.989,0.008,196,760,0.008,319,97,412.0,24810.6]
["2025-02-27T14:18:03.000000000",593.43,603.0,0.0,0.02,6.29,11.71,0.008,-0.992,0.005,150,456,0.005,121,172,135.5,24810.6]
["2025-02-27T14:18:03.000000000",593.43,604.0,0.0,0.02,7.29,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,24810.6]
["2025-02-27T14:18:03.000000000",593.43,605.0,0.0,0.01,8.28,13.71,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,24810.6]
["2025-02-27T14:18:03.000000000",593.43,606.0,0.0,0.02,9.28,14.7,0.006,-0.994,0.004,62,97,0.004,61,81,49.2,24810.6]
["2025-02-27T14:18:03.000000000",593.43,607.0,0.0,0.02,9.0,15.7,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24810.6]
["2025-02-27T14:18:03.000000000",593.43,608.0,0.0,0.01,10.0,16.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24810.6]
["2025-02-27T14:18:03.000000000",593.43,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24810.6]
["2025-02-27T14:18:03.000000000",593.43,610.0,0.0,0.02,13.28,18.72,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24810.6]
["2025-02-27T14:18:03.000000000",593.43,611.0,0.0,0.02,14.28,19.75,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,24810.6]
["2025-02-27T14:18:03.000000000",593.43,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,24810.6]
["2025-02-27T14:18:03.000000000",593.43,613.0,0.0,0.02,16.28,21.72,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24810.6]
["2025-02-27T14:18:03.000000000",593.43,614.0,0.0,0.01,17.28,22.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24810.6]
["2025-02-27T14:18:03.000000000",593.43,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24810.6]
["2025-02-27T14:18:03.000000000",593.43,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24810.6]
["2025-02-27T14:18:03.000000000",593.43,617.0,0.0,0.01,20.28,25.75,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24810.6]
["2025-02-27T14:18:03.000000000",593.43,618.0,0.0,0.01,21.28,26.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24810.6]
["2025-02-27T14:18:14.000000000",593.59,569.0,22.28,26.74,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,12,3,1.2,25005.2]
["2025-02-27T14:18:14.000000000",593.59,570.0,21.23,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25005.2]
["2025-02-27T14:18:14.000000000",593.59,571.0,20.3,24.76,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25005.2]
["2025-02-27T14:18:14.000000000",593.59,572.0,19.3,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25005.2]
["2025-02-27T14:18:14.000000000",593.59,573.0,18.28,22.76,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25005.2]
["2025-02-27T14:18:14.000000000",593.59,574.0,17.3,21.76,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25005.2]
["2025-02-27T14:18:14.000000000",593.59,575.0,16.3,20.76,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25005.2]
["2025-02-27T14:18:14.000000000",593.59,576.0,15.3,19.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25005.2]
["2025-02-27T14:18:14.000000000",593.59,577.0,14.3,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25005.2]
["2025-02-27T14:18:14.000000000",593.59,578.0,13.3,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25005.2]
["2025-02-27T14:18:14.000000000",593.59,579.0,12.31,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25005.2]
["2025-02-27T14:18:14.000000000",593.59,580.0,11.31,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25005.2]
["2025-02-27T14:18:14.000000000",593.59,581.0,10.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25005.2]
["2025-02-27T14:18:14.000000000",593.59,582.0,10.0,13.77,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,25005.2]
["2025-02-27T14:18:14.000000000",593.59,583.0,9.15,12.15,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25005.2]
["2025-02-27T14:18:14.000000000",593.59,584.0,8.15,11.15,0.01,0.02,0.99,-0.01,0.007,3,188,0.007,48,446,35.7,25005.2]
["2025-02-27T14:18:14.000000000",593.59,585.0,7.15,10.15,0.02,0.03,0.983,-0.017,0.01,83,250,0.01,166,267,249.00000000000003,25005.2]
["2025-02-27T14:18:14.000000000",593.59,586.0,6.15,9.15,0.02,0.04,0.976,-0.024,0.015,0,153,0.015,59,392,88.5,25005.2]
["2025-02-27T14:18:14.000000000",593.59,587.0,5.2,8.2,0.04,0.05,0.968,-0.032,0.02,82,123,0.02,109,182,382.0,25005.2]
["2025-02-27T14:18:14.000000000",593.59,588.0,3.37,8.77,0.06,0.08,0.951,-0.052,0.03,60,263,0.031,252,479,961.2,25005.2]
["2025-02-27T14:18:14.000000000",593.59,589.0,2.4,7.77,0.1,0.12,0.924,-0.078,0.044,44,338,0.045,203,688,1107.1,25005.2]
["2025-02-27T14:18:14.000000000",593.59,590.0,1.82,6.82,0.17,0.19,0.881,-0.121,0.065,44,71,0.065,324,1254,2392.0,25005.2]
["2025-02-27T14:18:14.000000000",593.59,591.0,0.67,5.01,0.29,0.31,0.812,-0.188,0.092,10,155,0.092,109,696,1094.8,25005.2]
["2025-02-27T14:18:14.000000000",593.59,592.0,1.5,3.21,0.47,0.5,0.715,-0.285,0.121,13,129,0.121,134,1179,1778.6999999999998,25005.2]
["2025-02-27T14:18:14.000000000",593.59,593.0,0.11,2.4,0.76,0.82,0.587,-0.413,0.144,17,354,0.144,166,1147,2635.2,25005.2]
["2025-02-27T14:18:14.000000000",593.59,594.0,0.82,0.88,0.58,1.45,0.437,-0.563,0.155,21,638,0.155,140,1216,2495.5,25005.2]
["2025-02-27T14:18:14.000000000",593.59,595.0,0.44,0.47,0.98,2.25,0.288,-0.712,0.136,119,1117,0.136,196,1340,4284.0,25005.2]
["2025-02-27T14:18:14.000000000",593.59,596.0,0.21,0.23,0.62,3.5,0.167,-0.833,0.101,88,1624,0.101,126,1022,2161.4,25005.2]
["2025-02-27T14:18:14.000000000",593.59,597.0,0.1,0.11,2.52,4.0,0.087,-0.913,0.063,124,1851,0.063,122,627,1549.8000000000002,25005.2]
["2025-02-27T14:18:14.000000000",593.59,598.0,0.04,0.06,1.5,6.78,0.047,-0.953,0.037,119,1353,0.037,101,519,813.9999999999999,25005.2]
["2025-02-27T14:18:14.000000000",593.59,599.0,0.02,0.03,2.33,7.25,0.024,-0.976,0.021,92,915,0.021,29,216,254.1,25005.2]
["2025-02-27T14:18:14.000000000",593.59,600.0,0.01,0.02,4.95,7.95,0.014,-0.982,0.013,187,1559,0.015,120,422,423.1,25005.2]
["2025-02-27T14:18:14.000000000",593.59,601.0,0.01,0.02,5.97,8.95,0.009,-0.991,0.008,186,886,0.008,171,31,285.6,25005.2]
["2025-02-27T14:18:14.000000000",593.59,602.0,0.01,0.02,6.9,9.9,0.012,-0.988,0.008,196,760,0.008,319,97,412.0,25005.2]
["2025-02-27T14:18:14.000000000",593.59,603.0,0.0,0.02,7.9,10.9,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25005.2]
["2025-02-27T14:18:14.000000000",593.59,604.0,0.0,0.02,8.9,11.9,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25005.2]
["2025-02-27T14:18:14.000000000",593.59,605.0,0.0,0.01,10.0,13.71,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25005.2]
["2025-02-27T14:18:14.000000000",593.59,606.0,0.0,0.02,9.28,14.7,0.006,-0.994,0.004,62,97,0.004,61,81,49.2,25005.2]
["2025-02-27T14:18:14.000000000",593.59,607.0,0.0,0.02,8.53,15.7,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25005.2]
["2025-02-27T14:18:14.000000000",593.59,608.0,0.0,0.01,9.53,16.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25005.2]
["2025-02-27T14:18:14.000000000",593.59,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25005.2]
["2025-02-27T14:18:14.000000000",593.59,610.0,0.0,0.02,13.28,18.72,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25005.2]
["2025-02-27T14:18:14.000000000",593.59,611.0,0.0,0.02,14.28,19.75,0.005,-0.995,0.002,145,3,0.002,86,3,46.2,25005.2]
["2025-02-27T14:18:14.000000000",593.59,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25005.2]
["2025-02-27T14:18:14.000000000",593.59,613.0,0.0,0.02,16.28,21.72,0.005,-0.996,0.002,94,0,0.002,3,1,19.4,25005.2]
["2025-02-27T14:18:14.000000000",593.59,614.0,0.0,0.01,17.28,22.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25005.2]
["2025-02-27T14:18:14.000000000",593.59,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25005.2]
["2025-02-27T14:18:14.000000000",593.59,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25005.2]
["2025-02-27T14:18:14.000000000",593.59,617.0,0.0,0.01,20.28,25.75,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25005.2]
["2025-02-27T14:18:14.000000000",593.59,618.0,0.0,0.01,21.28,26.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25005.2]
["2025-02-27T14:18:25.000000000",593.67,569.0,22.28,26.74,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,12,3,1.2,25005.2]
["2025-02-27T14:18:25.000000000",593.67,570.0,21.23,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25005.2]
["2025-02-27T14:18:25.000000000",593.67,571.0,20.3,24.76,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25005.2]
["2025-02-27T14:18:25.000000000",593.67,572.0,19.3,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25005.2]
["2025-02-27T14:18:25.000000000",593.67,573.0,18.28,22.76,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25005.2]
["2025-02-27T14:18:25.000000000",593.67,574.0,17.3,21.76,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25005.2]
["2025-02-27T14:18:25.000000000",593.67,575.0,16.3,20.76,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25005.2]
["2025-02-27T14:18:25.000000000",593.67,576.0,15.3,19.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25005.2]
["2025-02-27T14:18:25.000000000",593.67,577.0,14.3,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25005.2]
["2025-02-27T14:18:25.000000000",593.67,578.0,13.3,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25005.2]
["2025-02-27T14:18:25.000000000",593.67,579.0,12.31,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25005.2]
["2025-02-27T14:18:25.000000000",593.67,580.0,11.31,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25005.2]
["2025-02-27T14:18:25.000000000",593.67,581.0,10.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25005.2]
["2025-02-27T14:18:25.000000000",593.67,582.0,9.29,13.77,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,25005.2]
["2025-02-27T14:18:25.000000000",593.67,583.0,8.31,12.77,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25005.2]
["2025-02-27T14:18:25.000000000",593.67,584.0,7.32,12.74,0.01,0.02,0.99,-0.01,0.007,3,188,0.007,48,446,35.7,25005.2]
["2025-02-27T14:18:25.000000000",593.67,585.0,6.28,11.74,0.01,0.03,0.983,-0.017,0.01,83,250,0.01,166,267,249.00000000000003,25005.2]
["2025-02-27T14:18:25.000000000",593.67,586.0,5.33,9.79,0.02,0.04,0.976,-0.024,0.015,0,153,0.015,59,392,88.5,25005.2]
["2025-02-27T14:18:25.000000000",593.67,587.0,4.33,9.75,0.04,0.05,0.968,-0.032,0.02,82,123,0.02,109,182,382.0,25005.2]
["2025-02-27T14:18:25.000000000",593.67,588.0,3.37,8.77,0.06,0.07,0.951,-0.052,0.03,60,263,0.031,252,479,961.2,25005.2]
["2025-02-27T14:18:25.000000000",593.67,589.0,2.4,7.77,0.1,0.11,0.924,-0.078,0.044,44,338,0.045,203,688,1107.1,25005.2]
["2025-02-27T14:18:25.000000000",593.67,590.0,1.82,6.82,0.16,0.18,0.881,-0.121,0.065,44,71,0.065,324,1254,2392.0,25005.2]
["2025-02-27T14:18:25.000000000",593.67,591.0,0.67,5.01,0.27,0.29,0.812,-0.188,0.092,10,155,0.092,109,696,1094.8,25005.2]
["2025-02-27T14:18:25.000000000",593.67,592.0,1.5,3.21,0.46,0.48,0.715,-0.285,0.121,13,129,0.121,134,1182,1778.6999999999998,25005.2]
["2025-02-27T14:18:25.000000000",593.67,593.0,0.11,2.4,0.75,0.78,0.587,-0.413,0.144,17,354,0.144,166,1150,2635.2,25005.2]
["2025-02-27T14:18:25.000000000",593.67,594.0,0.84,0.87,0.58,1.45,0.437,-0.563,0.155,21,638,0.155,140,1216,2495.5,25005.2]
["2025-02-27T14:18:25.000000000",593.67,595.0,0.46,0.48,0.98,2.25,0.288,-0.712,0.136,119,1121,0.136,196,1340,4284.0,25005.2]
["2025-02-27T14:18:25.000000000",593.67,596.0,0.22,0.24,0.62,3.5,0.167,-0.833,0.101,88,1625,0.101,126,1022,2161.4,25005.2]
["2025-02-27T14:18:25.000000000",593.67,597.0,0.1,0.11,2.52,4.0,0.087,-0.913,0.063,124,1851,0.063,122,628,1549.8000000000002,25005.2]
["2025-02-27T14:18:25.000000000",593.67,598.0,0.04,0.06,1.5,6.78,0.047,-0.953,0.037,119,1353,0.037,101,519,813.9999999999999,25005.2]
["2025-02-27T14:18:25.000000000",593.67,599.0,0.02,0.04,2.33,7.25,0.024,-0.976,0.021,92,915,0.021,29,216,254.1,25005.2]
["2025-02-27T14:18:25.000000000",593.67,600.0,0.01,0.02,4.26,8.72,0.014,-0.982,0.013,187,1559,0.015,120,422,423.1,25005.2]
["2025-02-27T14:18:25.000000000",593.67,601.0,0.0,0.02,5.97,9.73,0.009,-0.991,0.008,186,887,0.008,171,31,285.6,25005.2]
["2025-02-27T14:18:25.000000000",593.67,602.0,0.01,0.02,6.25,10.76,0.012,-0.988,0.008,196,760,0.008,319,97,412.0,25005.2]
["2025-02-27T14:18:25.000000000",593.67,603.0,0.0,0.02,6.29,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25005.2]
["2025-02-27T14:18:25.000000000",593.67,604.0,0.0,0.02,7.29,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25005.2]
["2025-02-27T14:18:25.000000000",593.67,605.0,0.0,0.01,8.28,13.71,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25005.2]
["2025-02-27T14:18:25.000000000",593.67,606.0,0.0,0.02,9.28,14.7,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,25005.2]
["2025-02-27T14:18:25.000000000",593.67,607.0,0.0,0.02,8.35,15.7,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25005.2]
["2025-02-27T14:18:25.000000000",593.67,608.0,0.0,0.01,9.35,16.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25005.2]
["2025-02-27T14:18:25.000000000",593.67,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25005.2]
["2025-02-27T14:18:25.000000000",593.67,610.0,0.0,0.02,13.28,18.72,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25005.2]
["2025-02-27T14:18:25.000000000",593.67,611.0,0.0,0.02,14.28,19.75,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25005.2]
["2025-02-27T14:18:25.000000000",593.67,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25005.2]
["2025-02-27T14:18:25.000000000",593.67,613.0,0.0,0.01,16.28,21.72,0.005,-0.996,0.002,94,0,0.002,3,1,19.4,25005.2]
["2025-02-27T14:18:25.000000000",593.67,614.0,0.0,0.01,17.28,22.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25005.2]
["2025-02-27T14:18:25.000000000",593.67,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25005.2]
["2025-02-27T14:18:25.000000000",593.67,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25005.2]
["2025-02-27T14:18:25.000000000",593.67,617.0,0.0,0.01,20.28,25.75,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25005.2]
["2025-02-27T14:18:25.000000000",593.67,618.0,0.0,0.01,21.28,26.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25005.2]
["2025-02-27T14:18:37.000000000",593.67,569.0,22.28,26.74,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,12,3,1.2,25068.6]
["2025-02-27T14:18:37.000000000",593.67,570.0,21.23,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25068.6]
["2025-02-27T14:18:37.000000000",593.67,571.0,20.3,24.76,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25068.6]
["2025-02-27T14:18:37.000000000",593.67,572.0,19.3,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25068.6]
["2025-02-27T14:18:37.000000000",593.67,573.0,18.28,22.76,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25068.6]
["2025-02-27T14:18:37.000000000",593.67,574.0,17.3,21.76,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25068.6]
["2025-02-27T14:18:37.000000000",593.67,575.0,16.3,20.76,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25068.6]
["2025-02-27T14:18:37.000000000",593.67,576.0,15.3,19.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25068.6]
["2025-02-27T14:18:37.000000000",593.67,577.0,14.3,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25068.6]
["2025-02-27T14:18:37.000000000",593.67,578.0,13.3,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25068.6]
["2025-02-27T14:18:37.000000000",593.67,579.0,12.31,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25068.6]
["2025-02-27T14:18:37.000000000",593.67,580.0,11.31,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25068.6]
["2025-02-27T14:18:37.000000000",593.67,581.0,10.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25068.6]
["2025-02-27T14:18:37.000000000",593.67,582.0,9.29,13.77,0.0,0.02,0.994,-0.007,0.004,0,116,0.004,50,41,20.0,25068.6]
["2025-02-27T14:18:37.000000000",593.67,583.0,8.31,12.77,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25068.6]
["2025-02-27T14:18:37.000000000",593.67,584.0,7.32,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25068.6]
["2025-02-27T14:18:37.000000000",593.67,585.0,6.28,11.74,0.01,0.03,0.986,-0.014,0.009,83,250,0.009,166,267,224.1,25068.6]
["2025-02-27T14:18:37.000000000",593.67,586.0,5.33,9.79,0.02,0.04,0.979,-0.021,0.013,0,153,0.013,59,392,76.7,25068.6]
["2025-02-27T14:18:37.000000000",593.67,587.0,4.33,9.75,0.03,0.05,0.968,-0.032,0.02,82,123,0.02,109,182,382.0,25068.6]
["2025-02-27T14:18:37.000000000",593.67,588.0,3.37,8.77,0.05,0.07,0.954,-0.046,0.028,60,263,0.028,252,479,873.6,25068.6]
["2025-02-27T14:18:37.000000000",593.67,589.0,2.4,7.77,0.09,0.11,0.927,-0.073,0.043,44,338,0.043,203,688,1062.1,25068.6]
["2025-02-27T14:18:37.000000000",593.67,590.0,1.82,6.82,0.15,0.17,0.886,-0.114,0.063,44,71,0.063,324,1254,2318.4,25068.6]
["2025-02-27T14:18:37.000000000",593.67,591.0,0.67,5.01,0.26,0.28,0.82,-0.18,0.089,10,156,0.089,109,696,1059.1,25068.6]
["2025-02-27T14:18:37.000000000",593.67,592.0,1.5,4.96,0.44,0.47,0.727,-0.273,0.118,13,131,0.118,134,1182,1734.6,25068.6]
["2025-02-27T14:18:37.000000000",593.67,593.0,0.11,2.4,0.74,0.77,0.602,-0.398,0.142,17,355,0.141,166,1151,2582.0,25068.6]
["2025-02-27T14:18:37.000000000",593.67,594.0,0.86,0.89,0.99,1.39,0.452,-0.548,0.16,21,643,0.16,140,1216,2576.0,25068.6]
["2025-02-27T14:18:37.000000000",593.67,595.0,0.46,0.49,0.98,2.25,0.299,-0.701,0.141,119,1121,0.141,196,1340,4441.499999999999,25068.6]
["2025-02-27T14:18:37.000000000",593.67,596.0,0.22,0.24,0.62,3.5,0.175,-0.825,0.105,88,1626,0.105,126,1022,2247.0,25068.6]
["2025-02-27T14:18:37.000000000",593.67,597.0,0.1,0.12,2.52,4.0,0.092,-0.909,0.067,124,1851,0.067,122,628,1648.1999999999998,25068.6]
["2025-02-27T14:18:37.000000000",593.67,598.0,0.04,0.06,1.5,6.78,0.047,-0.953,0.039,119,1353,0.039,101,519,858.0,25068.6]
["2025-02-27T14:18:37.000000000",593.67,599.0,0.02,0.04,2.33,7.25,0.025,-0.975,0.022,92,915,0.022,29,216,266.2,25068.6]
["2025-02-27T14:18:37.000000000",593.67,600.0,0.01,0.02,4.26,8.72,0.015,-0.985,0.013,187,1559,0.013,120,422,399.1,25068.6]
["2025-02-27T14:18:37.000000000",593.67,601.0,0.01,0.02,5.97,9.73,0.01,-0.99,0.008,186,887,0.008,171,31,285.6,25068.6]
["2025-02-27T14:18:37.000000000",593.67,602.0,0.01,0.02,6.25,10.76,0.012,-0.988,0.008,196,760,0.008,319,97,412.0,25068.6]
["2025-02-27T14:18:37.000000000",593.67,603.0,0.0,0.02,6.29,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25068.6]
["2025-02-27T14:18:37.000000000",593.67,604.0,0.0,0.02,7.29,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25068.6]
["2025-02-27T14:18:37.000000000",593.67,605.0,0.0,0.01,8.28,13.71,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25068.6]
["2025-02-27T14:18:37.000000000",593.67,606.0,0.0,0.02,9.28,14.7,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,25068.6]
["2025-02-27T14:18:37.000000000",593.67,607.0,0.0,0.02,8.35,15.7,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25068.6]
["2025-02-27T14:18:37.000000000",593.67,608.0,0.0,0.01,9.35,16.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25068.6]
["2025-02-27T14:18:37.000000000",593.67,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25068.6]
["2025-02-27T14:18:37.000000000",593.67,610.0,0.0,0.02,13.28,18.72,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25068.6]
["2025-02-27T14:18:37.000000000",593.67,611.0,0.0,0.02,14.28,19.75,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25068.6]
["2025-02-27T14:18:37.000000000",593.67,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25068.6]
["2025-02-27T14:18:37.000000000",593.67,613.0,0.0,0.01,16.28,21.72,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25068.6]
["2025-02-27T14:18:37.000000000",593.67,614.0,0.0,0.01,17.28,22.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25068.6]
["2025-02-27T14:18:37.000000000",593.67,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25068.6]
["2025-02-27T14:18:37.000000000",593.67,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25068.6]
["2025-02-27T14:18:37.000000000",593.67,617.0,0.0,0.01,20.28,25.75,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25068.6]
["2025-02-27T14:18:37.000000000",593.67,618.0,0.0,0.01,21.28,26.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25068.6]
["2025-02-27T14:18:48.000000000",593.68,569.0,22.28,26.75,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,570.0,21.23,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,571.0,20.3,24.76,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,572.0,19.3,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,573.0,18.28,22.76,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,574.0,17.3,21.76,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,575.0,16.3,20.76,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,576.0,15.3,19.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,577.0,14.3,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,578.0,13.3,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,579.0,12.31,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,580.0,11.31,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,581.0,10.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,582.0,9.29,13.77,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,583.0,8.31,12.77,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,584.0,7.32,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,585.0,6.28,11.74,0.01,0.03,0.986,-0.014,0.009,83,250,0.009,166,267,224.1,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,586.0,5.33,9.79,0.02,0.03,0.981,-0.019,0.012,0,153,0.012,59,392,70.8,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,587.0,4.33,9.75,0.03,0.05,0.971,-0.029,0.019,82,123,0.019,109,182,362.9,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,588.0,3.37,8.77,0.05,0.07,0.956,-0.044,0.028,60,263,0.028,252,479,873.6,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,589.0,2.4,7.77,0.09,0.11,0.93,-0.07,0.042,44,338,0.042,203,688,1037.4,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,590.0,1.82,6.82,0.15,0.17,0.89,-0.11,0.062,44,71,0.062,324,1254,2281.6000000000004,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,591.0,0.67,5.01,0.26,0.28,0.826,-0.174,0.089,10,156,0.089,109,696,1059.1,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,592.0,1.51,4.96,0.44,0.46,0.732,-0.268,0.12,13,131,0.12,134,1182,1763.9999999999998,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,593.0,1.43,1.46,0.72,0.75,0.605,-0.395,0.147,17,355,0.147,166,1151,2690.0999999999995,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,594.0,0.87,0.9,1.16,1.19,0.454,-0.546,0.154,21,644,0.154,140,1216,2479.4,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,595.0,0.47,0.5,0.98,2.25,0.302,-0.698,0.139,119,1123,0.139,196,1340,4378.5,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,596.0,0.23,0.25,0.62,3.5,0.178,-0.822,0.105,88,1646,0.105,126,1022,2247.0,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,597.0,0.11,0.12,2.52,4.0,0.097,-0.903,0.068,124,1851,0.068,122,628,1672.8000000000002,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,598.0,0.05,0.06,1.5,6.78,0.051,-0.949,0.04,119,1353,0.04,101,519,880.0000000000001,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,599.0,0.02,0.04,2.33,7.25,0.028,-0.972,0.023,92,915,0.023,29,216,278.3,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,600.0,0.01,0.02,4.26,8.72,0.015,-0.985,0.013,187,1559,0.013,120,422,399.1,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,601.0,0.0,0.02,5.97,9.73,0.013,-0.987,0.01,186,887,0.01,171,31,357.0,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,602.0,0.01,0.02,6.25,10.76,0.012,-0.988,0.008,196,761,0.008,319,97,412.0,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,603.0,0.0,0.02,6.29,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,604.0,0.0,0.02,7.29,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,605.0,0.0,0.01,8.28,13.71,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,606.0,0.0,0.02,9.28,14.7,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,607.0,0.0,0.02,8.35,15.7,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,608.0,0.0,0.01,9.35,16.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,610.0,0.0,0.02,13.28,18.72,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,611.0,0.0,0.02,14.28,19.75,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,613.0,0.0,0.01,16.28,21.72,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,614.0,0.0,0.01,17.28,22.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,617.0,0.0,0.01,20.28,25.75,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25090.099999999995]
["2025-02-27T14:18:48.000000000",593.68,618.0,0.0,0.01,21.28,26.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25090.099999999995]
["2025-02-27T14:18:59.000000000",593.72,569.0,22.28,26.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25060.1]
["2025-02-27T14:18:59.000000000",593.72,570.0,21.23,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25060.1]
["2025-02-27T14:18:59.000000000",593.72,571.0,20.3,24.76,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25060.1]
["2025-02-27T14:18:59.000000000",593.72,572.0,19.3,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25060.1]
["2025-02-27T14:18:59.000000000",593.72,573.0,18.28,22.76,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25060.1]
["2025-02-27T14:18:59.000000000",593.72,574.0,17.3,21.76,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25060.1]
["2025-02-27T14:18:59.000000000",593.72,575.0,16.3,20.76,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25060.1]
["2025-02-27T14:18:59.000000000",593.72,576.0,15.3,19.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25060.1]
["2025-02-27T14:18:59.000000000",593.72,577.0,14.3,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25060.1]
["2025-02-27T14:18:59.000000000",593.72,578.0,13.3,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25060.1]
["2025-02-27T14:18:59.000000000",593.72,579.0,12.31,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25060.1]
["2025-02-27T14:18:59.000000000",593.72,580.0,11.31,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25060.1]
["2025-02-27T14:18:59.000000000",593.72,581.0,10.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25060.1]
["2025-02-27T14:18:59.000000000",593.72,582.0,10.0,13.77,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,25060.1]
["2025-02-27T14:18:59.000000000",593.72,583.0,9.25,12.25,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25060.1]
["2025-02-27T14:18:59.000000000",593.72,584.0,8.25,11.25,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25060.1]
["2025-02-27T14:18:59.000000000",593.72,585.0,7.3,10.3,0.01,0.03,0.986,-0.014,0.009,83,250,0.009,166,267,224.1,25060.1]
["2025-02-27T14:18:59.000000000",593.72,586.0,5.33,9.79,0.02,0.03,0.981,-0.019,0.012,0,153,0.012,59,392,70.8,25060.1]
["2025-02-27T14:18:59.000000000",593.72,587.0,5.3,8.3,0.03,0.05,0.971,-0.029,0.019,82,123,0.019,109,182,362.9,25060.1]
["2025-02-27T14:18:59.000000000",593.72,588.0,3.37,8.77,0.05,0.07,0.956,-0.044,0.028,60,263,0.028,252,479,873.6,25060.1]
["2025-02-27T14:18:59.000000000",593.72,589.0,2.4,7.77,0.09,0.1,0.932,-0.068,0.041,44,338,0.041,203,688,1012.7,25060.1]
["2025-02-27T14:18:59.000000000",593.72,590.0,1.82,6.82,0.15,0.17,0.893,-0.107,0.061,44,71,0.061,324,1255,2244.8,25060.1]
["2025-02-27T14:18:59.000000000",593.72,591.0,0.67,5.01,0.25,0.27,0.831,-0.169,0.088,10,156,0.088,109,696,1047.1999999999998,25060.1]
["2025-02-27T14:18:59.000000000",593.72,592.0,1.5,3.65,0.43,0.45,0.739,-0.261,0.119,13,131,0.119,134,1182,1749.3,25060.1]
["2025-02-27T14:18:59.000000000",593.72,593.0,1.44,1.47,0.72,0.74,0.612,-0.388,0.147,17,355,0.147,166,1152,2690.0999999999995,25060.1]
["2025-02-27T14:18:59.000000000",593.72,594.0,0.87,0.9,1.15,1.18,0.46,-0.54,0.154,21,644,0.154,140,1216,2479.4,25060.1]
["2025-02-27T14:18:59.000000000",593.72,595.0,0.48,0.5,0.98,2.25,0.309,-0.691,0.139,119,1123,0.139,196,1340,4378.5,25060.1]
["2025-02-27T14:18:59.000000000",593.72,596.0,0.23,0.25,0.62,3.5,0.184,-0.816,0.106,88,1646,0.106,126,1022,2268.4,25060.1]
["2025-02-27T14:18:59.000000000",593.72,597.0,0.1,0.12,2.52,4.0,0.098,-0.902,0.069,124,1852,0.069,122,628,1697.4000000000003,25060.1]
["2025-02-27T14:18:59.000000000",593.72,598.0,0.05,0.06,1.5,6.78,0.051,-0.949,0.04,119,1363,0.04,101,519,880.0000000000001,25060.1]
["2025-02-27T14:18:59.000000000",593.72,599.0,0.02,0.04,2.33,7.25,0.028,-0.972,0.024,92,915,0.024,29,216,290.40000000000003,25060.1]
["2025-02-27T14:18:59.000000000",593.72,600.0,0.01,0.02,4.8,7.8,0.015,-0.985,0.013,187,1559,0.013,120,422,399.1,25060.1]
["2025-02-27T14:18:59.000000000",593.72,601.0,0.01,0.02,5.97,9.73,0.013,-0.987,0.01,186,887,0.01,171,31,357.0,25060.1]
["2025-02-27T14:18:59.000000000",593.72,602.0,0.01,0.02,6.8,9.8,0.012,-0.988,0.008,196,761,0.008,319,97,412.0,25060.1]
["2025-02-27T14:18:59.000000000",593.72,603.0,0.0,0.02,7.8,10.8,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25060.1]
["2025-02-27T14:18:59.000000000",593.72,604.0,0.0,0.02,8.8,11.8,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25060.1]
["2025-02-27T14:18:59.000000000",593.72,605.0,0.0,0.01,8.28,13.71,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25060.1]
["2025-02-27T14:18:59.000000000",593.72,606.0,0.0,0.02,9.28,14.7,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,25060.1]
["2025-02-27T14:18:59.000000000",593.72,607.0,0.0,0.02,8.35,15.7,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25060.1]
["2025-02-27T14:18:59.000000000",593.72,608.0,0.0,0.01,9.35,16.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25060.1]
["2025-02-27T14:18:59.000000000",593.72,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25060.1]
["2025-02-27T14:18:59.000000000",593.72,610.0,0.0,0.02,13.28,18.72,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25060.1]
["2025-02-27T14:18:59.000000000",593.72,611.0,0.0,0.02,14.28,19.75,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25060.1]
["2025-02-27T14:18:59.000000000",593.72,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25060.1]
["2025-02-27T14:18:59.000000000",593.72,613.0,0.0,0.01,16.28,21.72,0.003,-0.998,0.001,94,0,0.001,3,1,9.7,25060.1]
["2025-02-27T14:18:59.000000000",593.72,614.0,0.0,0.01,17.28,22.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25060.1]
["2025-02-27T14:18:59.000000000",593.72,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25060.1]
["2025-02-27T14:18:59.000000000",593.72,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25060.1]
["2025-02-27T14:18:59.000000000",593.72,617.0,0.0,0.01,20.28,25.75,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25060.1]
["2025-02-27T14:18:59.000000000",593.72,618.0,0.0,0.01,21.28,26.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25060.1]
["2025-02-27T14:19:11.000000000",593.69,569.0,22.28,26.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25060.1]
["2025-02-27T14:19:11.000000000",593.69,570.0,21.23,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25060.1]
["2025-02-27T14:19:11.000000000",593.69,571.0,20.3,24.76,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25060.1]
["2025-02-27T14:19:11.000000000",593.69,572.0,19.3,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25060.1]
["2025-02-27T14:19:11.000000000",593.69,573.0,18.28,22.76,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25060.1]
["2025-02-27T14:19:11.000000000",593.69,574.0,17.3,21.76,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25060.1]
["2025-02-27T14:19:11.000000000",593.69,575.0,16.3,20.76,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25060.1]
["2025-02-27T14:19:11.000000000",593.69,576.0,15.3,19.76,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25060.1]
["2025-02-27T14:19:11.000000000",593.69,577.0,14.3,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25060.1]
["2025-02-27T14:19:11.000000000",593.69,578.0,13.3,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25060.1]
["2025-02-27T14:19:11.000000000",593.69,579.0,12.31,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25060.1]
["2025-02-27T14:19:11.000000000",593.69,580.0,11.31,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25060.1]
["2025-02-27T14:19:11.000000000",593.69,581.0,10.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25060.1]
["2025-02-27T14:19:11.000000000",593.69,582.0,9.29,13.77,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,25060.1]
["2025-02-27T14:19:11.000000000",593.69,583.0,8.31,12.77,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25060.1]
["2025-02-27T14:19:11.000000000",593.69,584.0,7.32,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25060.1]
["2025-02-27T14:19:11.000000000",593.69,585.0,6.28,11.74,0.01,0.03,0.986,-0.014,0.009,83,250,0.009,166,267,224.1,25060.1]
["2025-02-27T14:19:11.000000000",593.69,586.0,5.33,9.79,0.02,0.03,0.981,-0.019,0.012,0,153,0.012,59,392,70.8,25060.1]
["2025-02-27T14:19:11.000000000",593.69,587.0,4.33,9.75,0.03,0.05,0.971,-0.029,0.019,82,123,0.019,109,182,362.9,25060.1]
["2025-02-27T14:19:11.000000000",593.69,588.0,3.37,8.77,0.05,0.07,0.956,-0.044,0.028,60,263,0.028,252,479,873.6,25060.1]
["2025-02-27T14:19:11.000000000",593.69,589.0,2.4,7.77,0.09,0.1,0.932,-0.068,0.041,44,338,0.041,203,688,1012.7,25060.1]
["2025-02-27T14:19:11.000000000",593.69,590.0,1.82,6.82,0.15,0.16,0.893,-0.107,0.061,44,71,0.061,324,1255,2244.8,25060.1]
["2025-02-27T14:19:11.000000000",593.69,591.0,0.67,5.01,0.25,0.27,0.831,-0.169,0.088,10,156,0.088,109,696,1047.1999999999998,25060.1]
["2025-02-27T14:19:11.000000000",593.69,592.0,1.5,4.96,0.42,0.44,0.739,-0.261,0.119,13,131,0.119,134,1182,1749.3,25060.1]
["2025-02-27T14:19:11.000000000",593.69,593.0,1.46,1.49,0.7,0.73,0.612,-0.388,0.147,17,355,0.147,166,1152,2690.0999999999995,25060.1]
["2025-02-27T14:19:11.000000000",593.69,594.0,0.89,0.92,1.13,1.16,0.46,-0.54,0.154,21,644,0.154,140,1217,2479.4,25060.1]
["2025-02-27T14:19:11.000000000",593.69,595.0,0.49,0.51,0.98,2.25,0.309,-0.691,0.139,119,1123,0.139,196,1340,4378.5,25060.1]
["2025-02-27T14:19:11.000000000",593.69,596.0,0.24,0.26,0.62,3.5,0.184,-0.816,0.106,88,1647,0.106,126,1022,2268.4,25060.1]
["2025-02-27T14:19:11.000000000",593.69,597.0,0.11,0.12,2.52,4.0,0.098,-0.902,0.069,124,1852,0.069,122,628,1697.4000000000003,25060.1]
["2025-02-27T14:19:11.000000000",593.69,598.0,0.05,0.06,1.5,6.78,0.051,-0.949,0.04,119,1363,0.04,101,519,880.0000000000001,25060.1]
["2025-02-27T14:19:11.000000000",593.69,599.0,0.02,0.04,2.33,7.25,0.028,-0.972,0.024,92,915,0.024,29,216,290.40000000000003,25060.1]
["2025-02-27T14:19:11.000000000",593.69,600.0,0.01,0.02,4.26,8.72,0.015,-0.985,0.013,187,1559,0.013,120,422,399.1,25060.1]
["2025-02-27T14:19:11.000000000",593.69,601.0,0.01,0.02,5.97,9.73,0.013,-0.987,0.01,186,887,0.01,171,31,357.0,25060.1]
["2025-02-27T14:19:11.000000000",593.69,602.0,0.01,0.02,6.25,10.76,0.012,-0.988,0.008,196,761,0.008,319,97,412.0,25060.1]
["2025-02-27T14:19:11.000000000",593.69,603.0,0.0,0.02,6.29,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25060.1]
["2025-02-27T14:19:11.000000000",593.69,604.0,0.0,0.02,7.29,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25060.1]
["2025-02-27T14:19:11.000000000",593.69,605.0,0.0,0.01,8.28,13.71,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25060.1]
["2025-02-27T14:19:11.000000000",593.69,606.0,0.0,0.02,9.28,14.7,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,25060.1]
["2025-02-27T14:19:11.000000000",593.69,607.0,0.0,0.02,8.35,15.7,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25060.1]
["2025-02-27T14:19:11.000000000",593.69,608.0,0.0,0.01,9.35,16.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25060.1]
["2025-02-27T14:19:11.000000000",593.69,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25060.1]
["2025-02-27T14:19:11.000000000",593.69,610.0,0.0,0.02,13.28,18.72,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25060.1]
["2025-02-27T14:19:11.000000000",593.69,611.0,0.0,0.02,14.28,19.75,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25060.1]
["2025-02-27T14:19:11.000000000",593.69,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25060.1]
["2025-02-27T14:19:11.000000000",593.69,613.0,0.0,0.01,16.28,21.72,0.003,-0.998,0.001,94,0,0.001,3,1,9.7,25060.1]
["2025-02-27T14:19:11.000000000",593.69,614.0,0.0,0.01,17.28,22.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25060.1]
["2025-02-27T14:19:11.000000000",593.69,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25060.1]
["2025-02-27T14:19:11.000000000",593.69,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25060.1]
["2025-02-27T14:19:11.000000000",593.69,617.0,0.0,0.01,20.28,25.75,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25060.1]
["2025-02-27T14:19:11.000000000",593.69,618.0,0.0,0.01,21.28,26.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25060.1]
["2025-02-27T14:19:22.000000000",593.82,569.0,22.28,26.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25125.8]
["2025-02-27T14:19:22.000000000",593.82,570.0,21.23,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25125.8]
["2025-02-27T14:19:22.000000000",593.82,571.0,20.3,24.84,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25125.8]
["2025-02-27T14:19:22.000000000",593.82,572.0,19.3,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25125.8]
["2025-02-27T14:19:22.000000000",593.82,573.0,18.28,22.85,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25125.8]
["2025-02-27T14:19:22.000000000",593.82,574.0,17.3,21.85,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25125.8]
["2025-02-27T14:19:22.000000000",593.82,575.0,16.3,20.85,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25125.8]
["2025-02-27T14:19:22.000000000",593.82,576.0,15.3,19.85,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25125.8]
["2025-02-27T14:19:22.000000000",593.82,577.0,14.3,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25125.8]
["2025-02-27T14:19:22.000000000",593.82,578.0,13.3,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25125.8]
["2025-02-27T14:19:22.000000000",593.82,579.0,12.31,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25125.8]
["2025-02-27T14:19:22.000000000",593.82,580.0,11.31,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25125.8]
["2025-02-27T14:19:22.000000000",593.82,581.0,10.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25125.8]
["2025-02-27T14:19:22.000000000",593.82,582.0,9.29,13.85,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,25125.8]
["2025-02-27T14:19:22.000000000",593.82,583.0,8.31,12.86,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25125.8]
["2025-02-27T14:19:22.000000000",593.82,584.0,7.32,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25125.8]
["2025-02-27T14:19:22.000000000",593.82,585.0,6.28,11.74,0.01,0.03,0.986,-0.014,0.009,83,250,0.009,166,267,224.1,25125.8]
["2025-02-27T14:19:22.000000000",593.82,586.0,5.33,9.87,0.02,0.03,0.981,-0.019,0.012,0,153,0.012,59,392,70.8,25125.8]
["2025-02-27T14:19:22.000000000",593.82,587.0,4.33,9.75,0.03,0.04,0.971,-0.029,0.018,82,123,0.018,109,182,343.79999999999995,25125.8]
["2025-02-27T14:19:22.000000000",593.82,588.0,3.37,8.77,0.05,0.06,0.956,-0.044,0.027,60,263,0.027,252,479,842.4,25125.8]
["2025-02-27T14:19:22.000000000",593.82,589.0,2.4,7.77,0.08,0.1,0.935,-0.065,0.04,44,338,0.04,203,688,988.0,25125.8]
["2025-02-27T14:19:22.000000000",593.82,590.0,1.49,6.82,0.14,0.16,0.895,-0.105,0.061,44,71,0.061,324,1255,2244.8,25125.8]
["2025-02-27T14:19:22.000000000",593.82,591.0,0.67,5.09,0.24,0.26,0.831,-0.169,0.088,10,156,0.088,109,697,1047.1999999999998,25125.8]
["2025-02-27T14:19:22.000000000",593.82,592.0,1.5,4.96,0.4,0.43,0.737,-0.263,0.118,13,131,0.118,134,1182,1734.6,25125.8]
["2025-02-27T14:19:22.000000000",593.82,593.0,0.11,2.4,0.68,0.71,0.611,-0.389,0.145,17,355,0.145,166,1152,2653.4999999999995,25125.8]
["2025-02-27T14:19:22.000000000",593.82,594.0,0.91,0.94,0.98,1.14,0.46,-0.54,0.155,21,644,0.155,140,1217,2495.5,25125.8]
["2025-02-27T14:19:22.000000000",593.82,595.0,0.5,0.52,0.98,2.25,0.308,-0.692,0.141,119,1123,0.141,196,1340,4441.499999999999,25125.8]
["2025-02-27T14:19:22.000000000",593.82,596.0,0.24,0.26,0.62,3.5,0.184,-0.816,0.106,88,1647,0.106,126,1022,2268.4,25125.8]
["2025-02-27T14:19:22.000000000",593.82,597.0,0.11,0.13,2.52,4.0,0.1,-0.9,0.069,124,1852,0.069,122,628,1697.4000000000003,25125.8]
["2025-02-27T14:19:22.000000000",593.82,598.0,0.05,0.06,1.5,6.78,0.051,-0.949,0.04,119,1363,0.04,101,519,880.0000000000001,25125.8]
["2025-02-27T14:19:22.000000000",593.82,599.0,0.02,0.04,2.33,7.25,0.028,-0.972,0.024,92,915,0.024,29,216,290.40000000000003,25125.8]
["2025-02-27T14:19:22.000000000",593.82,600.0,0.01,0.02,4.17,8.72,0.019,-0.981,0.015,187,1559,0.015,120,422,460.5,25125.8]
["2025-02-27T14:19:22.000000000",593.82,601.0,0.01,0.02,5.97,9.73,0.013,-0.987,0.01,186,887,0.01,171,31,357.0,25125.8]
["2025-02-27T14:19:22.000000000",593.82,602.0,0.01,0.02,6.16,10.76,0.012,-0.988,0.009,196,763,0.009,319,97,463.5,25125.8]
["2025-02-27T14:19:22.000000000",593.82,603.0,0.0,0.02,6.29,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25125.8]
["2025-02-27T14:19:22.000000000",593.82,604.0,0.0,0.02,7.29,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25125.8]
["2025-02-27T14:19:22.000000000",593.82,605.0,0.0,0.01,8.28,13.71,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25125.8]
["2025-02-27T14:19:22.000000000",593.82,606.0,0.0,0.02,9.28,14.7,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,25125.8]
["2025-02-27T14:19:22.000000000",593.82,607.0,0.0,0.02,8.35,15.7,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25125.8]
["2025-02-27T14:19:22.000000000",593.82,608.0,0.0,0.01,9.35,16.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25125.8]
["2025-02-27T14:19:22.000000000",593.82,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25125.8]
["2025-02-27T14:19:22.000000000",593.82,610.0,0.0,0.02,13.28,18.72,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25125.8]
["2025-02-27T14:19:22.000000000",593.82,611.0,0.0,0.02,14.28,19.75,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25125.8]
["2025-02-27T14:19:22.000000000",593.82,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25125.8]
["2025-02-27T14:19:22.000000000",593.82,613.0,0.0,0.01,16.28,21.72,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25125.8]
["2025-02-27T14:19:22.000000000",593.82,614.0,0.0,0.01,17.28,22.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25125.8]
["2025-02-27T14:19:22.000000000",593.82,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25125.8]
["2025-02-27T14:19:22.000000000",593.82,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25125.8]
["2025-02-27T14:19:22.000000000",593.82,617.0,0.0,0.01,20.28,25.75,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25125.8]
["2025-02-27T14:19:22.000000000",593.82,618.0,0.0,0.01,21.28,26.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25125.8]
["2025-02-27T14:19:34.000000000",593.76,569.0,22.28,26.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25016.7]
["2025-02-27T14:19:34.000000000",593.76,570.0,21.23,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25016.7]
["2025-02-27T14:19:34.000000000",593.76,571.0,20.3,24.84,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25016.7]
["2025-02-27T14:19:34.000000000",593.76,572.0,19.3,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25016.7]
["2025-02-27T14:19:34.000000000",593.76,573.0,18.28,22.85,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25016.7]
["2025-02-27T14:19:34.000000000",593.76,574.0,17.3,21.85,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25016.7]
["2025-02-27T14:19:34.000000000",593.76,575.0,16.3,20.85,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25016.7]
["2025-02-27T14:19:34.000000000",593.76,576.0,15.3,19.85,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25016.7]
["2025-02-27T14:19:34.000000000",593.76,577.0,14.3,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25016.7]
["2025-02-27T14:19:34.000000000",593.76,578.0,13.3,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25016.7]
["2025-02-27T14:19:34.000000000",593.76,579.0,12.31,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25016.7]
["2025-02-27T14:19:34.000000000",593.76,580.0,11.31,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25016.7]
["2025-02-27T14:19:34.000000000",593.76,581.0,10.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25016.7]
["2025-02-27T14:19:34.000000000",593.76,582.0,9.29,13.85,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,25016.7]
["2025-02-27T14:19:34.000000000",593.76,583.0,8.31,12.86,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25016.7]
["2025-02-27T14:19:34.000000000",593.76,584.0,7.32,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25016.7]
["2025-02-27T14:19:34.000000000",593.76,585.0,6.28,11.74,0.01,0.03,0.986,-0.014,0.009,83,250,0.009,166,267,224.1,25016.7]
["2025-02-27T14:19:34.000000000",593.76,586.0,5.33,9.87,0.02,0.03,0.981,-0.019,0.012,0,153,0.012,59,392,70.8,25016.7]
["2025-02-27T14:19:34.000000000",593.76,587.0,4.33,9.75,0.03,0.05,0.971,-0.029,0.018,82,123,0.018,109,182,343.79999999999995,25016.7]
["2025-02-27T14:19:34.000000000",593.76,588.0,3.37,8.77,0.05,0.07,0.957,-0.043,0.027,60,263,0.027,252,479,842.4,25016.7]
["2025-02-27T14:19:34.000000000",593.76,589.0,2.4,7.77,0.08,0.1,0.935,-0.065,0.04,44,338,0.04,203,688,988.0,25016.7]
["2025-02-27T14:19:34.000000000",593.76,590.0,1.49,6.82,0.14,0.16,0.896,-0.104,0.06,44,71,0.06,324,1255,2208.0,25016.7]
["2025-02-27T14:19:34.000000000",593.76,591.0,0.67,5.09,0.24,0.26,0.832,-0.165,0.087,10,156,0.087,109,697,1035.2999999999995,25016.7]
["2025-02-27T14:19:34.000000000",593.76,592.0,1.5,4.96,0.41,0.43,0.742,-0.258,0.118,13,131,0.118,134,1183,1734.6,25016.7]
["2025-02-27T14:19:34.000000000",593.76,593.0,0.11,2.4,0.69,0.72,0.615,-0.384,0.145,17,355,0.146,166,1153,2670.1,25016.7]
["2025-02-27T14:19:34.000000000",593.76,594.0,0.9,0.93,0.94,1.31,0.464,-0.535,0.155,21,644,0.154,140,1218,2481.5,25016.7]
["2025-02-27T14:19:34.000000000",593.76,595.0,0.49,0.52,0.98,2.25,0.313,-0.686,0.141,119,1123,0.14,196,1340,4421.900000000001,25016.7]
["2025-02-27T14:19:34.000000000",593.76,596.0,0.24,0.26,0.62,3.5,0.185,-0.815,0.108,88,1647,0.108,126,1022,2311.2000000000003,25016.7]
["2025-02-27T14:19:34.000000000",593.76,597.0,0.11,0.13,2.52,4.0,0.101,-0.899,0.07,124,1856,0.07,122,628,1722.0000000000002,25016.7]
["2025-02-27T14:19:34.000000000",593.76,598.0,0.05,0.06,1.5,6.78,0.051,-0.949,0.041,119,1363,0.041,101,519,902.0,25016.7]
["2025-02-27T14:19:34.000000000",593.76,599.0,0.02,0.04,2.33,7.25,0.029,-0.971,0.024,92,915,0.024,29,216,290.40000000000003,25016.7]
["2025-02-27T14:19:34.000000000",593.76,600.0,0.01,0.02,4.17,8.72,0.015,-0.985,0.013,187,1559,0.013,120,422,399.1,25016.7]
["2025-02-27T14:19:34.000000000",593.76,601.0,0.0,0.02,5.97,9.73,0.01,-0.99,0.008,186,887,0.008,171,31,285.6,25016.7]
["2025-02-27T14:19:34.000000000",593.76,602.0,0.01,0.02,6.16,10.76,0.012,-0.988,0.009,196,763,0.009,319,97,463.5,25016.7]
["2025-02-27T14:19:34.000000000",593.76,603.0,0.0,0.02,6.29,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25016.7]
["2025-02-27T14:19:34.000000000",593.76,604.0,0.0,0.02,7.29,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25016.7]
["2025-02-27T14:19:34.000000000",593.76,605.0,0.0,0.01,8.28,13.71,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25016.7]
["2025-02-27T14:19:34.000000000",593.76,606.0,0.0,0.02,9.28,14.7,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,25016.7]
["2025-02-27T14:19:34.000000000",593.76,607.0,0.0,0.02,8.35,15.7,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25016.7]
["2025-02-27T14:19:34.000000000",593.76,608.0,0.0,0.01,9.35,16.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25016.7]
["2025-02-27T14:19:34.000000000",593.76,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25016.7]
["2025-02-27T14:19:34.000000000",593.76,610.0,0.0,0.02,13.28,18.72,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25016.7]
["2025-02-27T14:19:34.000000000",593.76,611.0,0.0,0.02,14.28,19.75,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25016.7]
["2025-02-27T14:19:34.000000000",593.76,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25016.7]
["2025-02-27T14:19:34.000000000",593.76,613.0,0.0,0.01,16.28,21.72,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25016.7]
["2025-02-27T14:19:34.000000000",593.76,614.0,0.0,0.01,17.28,22.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25016.7]
["2025-02-27T14:19:34.000000000",593.76,615.0,0.0,0.01,18.28,23.28,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25016.7]
["2025-02-27T14:19:34.000000000",593.76,616.0,0.0,0.01,19.28,24.28,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25016.7]
["2025-02-27T14:19:34.000000000",593.76,617.0,0.0,0.01,20.28,25.75,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25016.7]
["2025-02-27T14:19:34.000000000",593.76,618.0,0.0,0.01,21.28,26.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25016.7]
["2025-02-27T14:19:45.000000000",593.73,569.0,22.28,26.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25022.8]
["2025-02-27T14:19:45.000000000",593.73,570.0,23.7,23.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25022.8]
["2025-02-27T14:19:45.000000000",593.73,571.0,22.7,22.72,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25022.8]
["2025-02-27T14:19:45.000000000",593.73,572.0,21.7,21.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25022.8]
["2025-02-27T14:19:45.000000000",593.73,573.0,20.7,20.72,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25022.8]
["2025-02-27T14:19:45.000000000",593.73,574.0,19.7,19.73,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25022.8]
["2025-02-27T14:19:45.000000000",593.73,575.0,18.7,18.73,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25022.8]
["2025-02-27T14:19:45.000000000",593.73,576.0,17.7,17.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25022.8]
["2025-02-27T14:19:45.000000000",593.73,577.0,16.7,16.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25022.8]
["2025-02-27T14:19:45.000000000",593.73,578.0,15.7,15.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25022.8]
["2025-02-27T14:19:45.000000000",593.73,579.0,14.7,14.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25022.8]
["2025-02-27T14:19:45.000000000",593.73,580.0,13.7,13.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25022.8]
["2025-02-27T14:19:45.000000000",593.73,581.0,12.7,12.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25022.8]
["2025-02-27T14:19:45.000000000",593.73,582.0,11.7,11.73,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,25022.8]
["2025-02-27T14:19:45.000000000",593.73,583.0,10.7,10.73,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25022.8]
["2025-02-27T14:19:45.000000000",593.73,584.0,9.71,9.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25022.8]
["2025-02-27T14:19:45.000000000",593.73,585.0,8.71,8.74,0.01,0.03,0.986,-0.014,0.009,83,250,0.009,166,267,224.1,25022.8]
["2025-02-27T14:19:45.000000000",593.73,586.0,7.72,7.75,0.02,0.03,0.981,-0.019,0.012,0,153,0.012,59,392,70.8,25022.8]
["2025-02-27T14:19:45.000000000",593.73,587.0,6.73,6.76,0.03,0.05,0.971,-0.029,0.018,82,123,0.018,109,182,343.79999999999995,25022.8]
["2025-02-27T14:19:45.000000000",593.73,588.0,5.75,5.79,0.05,0.07,0.957,-0.043,0.027,60,263,0.027,252,479,842.4,25022.8]
["2025-02-27T14:19:45.000000000",593.73,589.0,2.4,7.77,0.09,0.1,0.932,-0.068,0.041,44,338,0.041,203,688,1012.7,25022.8]
["2025-02-27T14:19:45.000000000",593.73,590.0,1.49,6.82,0.15,0.16,0.893,-0.107,0.061,44,71,0.061,324,1255,2244.8,25022.8]
["2025-02-27T14:19:45.000000000",593.73,591.0,0.67,5.09,0.25,0.27,0.829,-0.171,0.087,10,156,0.087,109,697,1035.2999999999995,25022.8]
["2025-02-27T14:19:45.000000000",593.73,592.0,1.5,3.23,0.43,0.46,0.738,-0.262,0.118,13,131,0.118,134,1183,1734.6,25022.8]
["2025-02-27T14:19:45.000000000",593.73,593.0,1.26,2.4,0.72,0.75,0.611,-0.389,0.143,17,355,0.143,166,1153,2616.9,25022.8]
["2025-02-27T14:19:45.000000000",593.73,594.0,0.87,0.9,1.16,1.19,0.461,-0.539,0.157,21,644,0.157,140,1218,2527.7000000000003,25022.8]
["2025-02-27T14:19:45.000000000",593.73,595.0,0.47,0.5,0.98,2.25,0.308,-0.692,0.141,119,1126,0.141,196,1340,4441.499999999999,25022.8]
["2025-02-27T14:19:45.000000000",593.73,596.0,0.23,0.25,0.62,3.5,0.18,-0.82,0.107,88,1647,0.107,126,1022,2289.8,25022.8]
["2025-02-27T14:19:45.000000000",593.73,597.0,0.11,0.12,2.52,4.0,0.098,-0.902,0.069,124,1856,0.069,122,628,1697.4000000000003,25022.8]
["2025-02-27T14:19:45.000000000",593.73,598.0,0.05,0.06,1.5,6.78,0.051,-0.949,0.04,119,1363,0.04,101,519,880.0000000000001,25022.8]
["2025-02-27T14:19:45.000000000",593.73,599.0,0.02,0.04,5.3,5.34,0.028,-0.971,0.024,92,915,0.024,29,216,290.40000000000003,25022.8]
["2025-02-27T14:19:45.000000000",593.73,600.0,0.01,0.02,6.29,6.32,0.015,-0.985,0.013,187,1559,0.013,120,422,399.1,25022.8]
["2025-02-27T14:19:45.000000000",593.73,601.0,0.0,0.02,7.29,7.32,0.01,-0.99,0.008,186,887,0.008,171,31,285.6,25022.8]
["2025-02-27T14:19:45.000000000",593.73,602.0,0.01,0.02,8.28,8.31,0.012,-0.988,0.009,196,763,0.009,319,97,463.5,25022.8]
["2025-02-27T14:19:45.000000000",593.73,603.0,0.0,0.02,9.28,9.31,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25022.8]
["2025-02-27T14:19:45.000000000",593.73,604.0,0.0,0.02,10.28,10.31,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25022.8]
["2025-02-27T14:19:45.000000000",593.73,605.0,0.0,0.01,11.28,11.31,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25022.8]
["2025-02-27T14:19:45.000000000",593.73,606.0,0.0,0.02,12.28,12.31,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,25022.8]
["2025-02-27T14:19:45.000000000",593.73,607.0,0.0,0.02,13.28,13.31,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25022.8]
["2025-02-27T14:19:45.000000000",593.73,608.0,0.0,0.01,14.28,14.31,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25022.8]
["2025-02-27T14:19:45.000000000",593.73,609.0,0.0,0.01,15.28,15.31,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25022.8]
["2025-02-27T14:19:45.000000000",593.73,610.0,0.0,0.02,16.28,16.31,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25022.8]
["2025-02-27T14:19:45.000000000",593.73,611.0,0.0,0.02,17.28,17.31,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25022.8]
["2025-02-27T14:19:45.000000000",593.73,612.0,0.0,0.02,18.28,18.31,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25022.8]
["2025-02-27T14:19:45.000000000",593.73,613.0,0.0,0.01,19.28,19.31,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25022.8]
["2025-02-27T14:19:45.000000000",593.73,614.0,0.0,0.01,20.28,20.3,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25022.8]
["2025-02-27T14:19:45.000000000",593.73,615.0,0.0,0.01,21.28,21.3,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25022.8]
["2025-02-27T14:19:45.000000000",593.73,616.0,0.0,0.01,22.28,22.3,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25022.8]
["2025-02-27T14:19:45.000000000",593.73,617.0,0.0,0.01,23.28,23.3,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25022.8]
["2025-02-27T14:19:45.000000000",593.73,618.0,0.0,0.01,24.28,24.3,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25022.8]
["2025-02-27T14:19:56.000000000",593.8,569.0,22.28,26.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25022.8]
["2025-02-27T14:19:56.000000000",593.8,570.0,21.23,25.91,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25022.8]
["2025-02-27T14:19:56.000000000",593.8,571.0,20.3,24.84,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25022.8]
["2025-02-27T14:19:56.000000000",593.8,572.0,19.3,23.91,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25022.8]
["2025-02-27T14:19:56.000000000",593.8,573.0,18.28,22.85,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25022.8]
["2025-02-27T14:19:56.000000000",593.8,574.0,17.3,21.85,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25022.8]
["2025-02-27T14:19:56.000000000",593.8,575.0,16.3,20.85,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25022.8]
["2025-02-27T14:19:56.000000000",593.8,576.0,15.3,19.85,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25022.8]
["2025-02-27T14:19:56.000000000",593.8,577.0,14.3,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25022.8]
["2025-02-27T14:19:56.000000000",593.8,578.0,13.3,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25022.8]
["2025-02-27T14:19:56.000000000",593.8,579.0,12.31,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25022.8]
["2025-02-27T14:19:56.000000000",593.8,580.0,11.31,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25022.8]
["2025-02-27T14:19:56.000000000",593.8,581.0,10.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25022.8]
["2025-02-27T14:19:56.000000000",593.8,582.0,9.29,13.85,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,25022.8]
["2025-02-27T14:19:56.000000000",593.8,583.0,8.31,12.86,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25022.8]
["2025-02-27T14:19:56.000000000",593.8,584.0,7.32,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25022.8]
["2025-02-27T14:19:56.000000000",593.8,585.0,6.28,11.74,0.01,0.03,0.986,-0.014,0.009,83,250,0.009,166,267,224.1,25022.8]
["2025-02-27T14:19:56.000000000",593.8,586.0,5.33,9.87,0.02,0.03,0.981,-0.019,0.012,0,153,0.012,59,392,70.8,25022.8]
["2025-02-27T14:19:56.000000000",593.8,587.0,4.33,9.75,0.03,0.04,0.971,-0.029,0.018,82,123,0.018,109,182,343.79999999999995,25022.8]
["2025-02-27T14:19:56.000000000",593.8,588.0,3.37,8.77,0.05,0.06,0.957,-0.043,0.027,60,263,0.027,252,479,842.4,25022.8]
["2025-02-27T14:19:56.000000000",593.8,589.0,2.4,7.77,0.08,0.1,0.932,-0.068,0.041,44,338,0.041,203,688,1012.7,25022.8]
["2025-02-27T14:19:56.000000000",593.8,590.0,1.49,6.82,0.14,0.15,0.893,-0.107,0.061,44,71,0.061,324,1256,2244.8,25022.8]
["2025-02-27T14:19:56.000000000",593.8,591.0,0.67,5.09,0.23,0.25,0.829,-0.171,0.087,10,156,0.087,109,697,1035.2999999999995,25022.8]
["2025-02-27T14:19:56.000000000",593.8,592.0,1.5,3.11,0.39,0.42,0.738,-0.262,0.118,13,131,0.118,134,1183,1734.6,25022.8]
["2025-02-27T14:19:56.000000000",593.8,593.0,1.26,2.4,0.66,0.69,0.611,-0.389,0.143,17,355,0.143,166,1154,2616.9,25022.8]
["2025-02-27T14:19:56.000000000",593.8,594.0,0.93,0.96,0.95,1.26,0.461,-0.539,0.157,21,644,0.157,140,1218,2527.7000000000003,25022.8]
["2025-02-27T14:19:56.000000000",593.8,595.0,0.51,0.54,0.98,2.25,0.308,-0.692,0.141,119,1126,0.141,196,1340,4441.499999999999,25022.8]
["2025-02-27T14:19:56.000000000",593.8,596.0,0.25,0.27,0.62,3.5,0.18,-0.82,0.107,88,1647,0.107,126,1022,2289.8,25022.8]
["2025-02-27T14:19:56.000000000",593.8,597.0,0.11,0.12,2.52,4.0,0.098,-0.902,0.069,124,1856,0.069,122,628,1697.4000000000003,25022.8]
["2025-02-27T14:19:56.000000000",593.8,598.0,0.05,0.07,1.5,6.78,0.051,-0.949,0.04,119,1363,0.04,101,519,880.0000000000001,25022.8]
["2025-02-27T14:19:56.000000000",593.8,599.0,0.02,0.04,2.33,7.25,0.028,-0.971,0.024,92,915,0.024,29,216,290.40000000000003,25022.8]
["2025-02-27T14:19:56.000000000",593.8,600.0,0.01,0.03,4.17,8.72,0.015,-0.985,0.013,187,1559,0.013,120,422,399.1,25022.8]
["2025-02-27T14:19:56.000000000",593.8,601.0,0.01,0.02,5.97,9.73,0.01,-0.99,0.008,186,887,0.008,171,31,285.6,25022.8]
["2025-02-27T14:19:56.000000000",593.8,602.0,0.01,0.02,6.16,10.76,0.012,-0.988,0.009,196,763,0.009,319,97,463.5,25022.8]
["2025-02-27T14:19:56.000000000",593.8,603.0,0.0,0.02,6.29,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25022.8]
["2025-02-27T14:19:56.000000000",593.8,604.0,0.0,0.02,7.29,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25022.8]
["2025-02-27T14:19:56.000000000",593.8,605.0,0.0,0.01,8.28,13.71,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25022.8]
["2025-02-27T14:19:56.000000000",593.8,606.0,0.0,0.02,9.28,14.7,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,25022.8]
["2025-02-27T14:19:56.000000000",593.8,607.0,0.0,0.02,8.2,15.7,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25022.8]
["2025-02-27T14:19:56.000000000",593.8,608.0,0.0,0.01,9.2,16.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25022.8]
["2025-02-27T14:19:56.000000000",593.8,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25022.8]
["2025-02-27T14:19:56.000000000",593.8,610.0,0.0,0.02,13.28,18.72,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25022.8]
["2025-02-27T14:19:56.000000000",593.8,611.0,0.0,0.02,14.28,19.75,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25022.8]
["2025-02-27T14:19:56.000000000",593.8,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25022.8]
["2025-02-27T14:19:56.000000000",593.8,613.0,0.0,0.01,16.28,21.72,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25022.8]
["2025-02-27T14:19:56.000000000",593.8,614.0,0.0,0.01,17.28,22.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25022.8]
["2025-02-27T14:19:56.000000000",593.8,615.0,0.0,0.01,18.28,23.7,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25022.8]
["2025-02-27T14:19:56.000000000",593.8,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25022.8]
["2025-02-27T14:19:56.000000000",593.8,617.0,0.0,0.01,20.28,25.75,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25022.8]
["2025-02-27T14:19:56.000000000",593.8,618.0,0.0,0.01,21.28,26.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25022.8]
["2025-02-27T14:20:07.000000000",593.86,569.0,22.28,26.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,570.0,21.23,25.97,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,571.0,20.3,24.97,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,572.0,19.3,23.97,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,573.0,18.28,22.97,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,574.0,17.3,21.97,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,575.0,16.3,20.97,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,576.0,15.3,19.97,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,577.0,14.3,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,578.0,13.3,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,579.0,12.31,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,580.0,11.31,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,581.0,10.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,582.0,11.9,11.93,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,41,20.0,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,583.0,10.9,10.93,0.01,0.02,0.99,-0.009,0.005,21,257,0.005,207,33,114.0,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,584.0,7.32,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,585.0,6.28,11.74,0.01,0.02,0.989,-0.011,0.007,83,250,0.007,166,267,174.29999999999998,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,586.0,5.33,9.99,0.02,0.03,0.982,-0.018,0.012,0,153,0.012,59,392,70.8,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,587.0,4.33,9.75,0.03,0.04,0.974,-0.026,0.017,82,123,0.017,109,182,324.70000000000005,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,588.0,3.37,8.77,0.05,0.06,0.96,-0.04,0.026,60,263,0.026,252,479,811.2,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,589.0,4.97,5.01,0.08,0.09,0.938,-0.062,0.039,44,338,0.039,203,688,963.3,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,590.0,1.49,6.82,0.13,0.15,0.901,-0.099,0.058,44,71,0.058,324,1256,2134.4,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,591.0,0.67,5.19,0.22,0.24,0.844,-0.156,0.084,10,156,0.084,109,698,999.6,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,592.0,1.5,3.06,0.38,0.4,0.754,-0.246,0.117,13,131,0.117,134,1183,1719.9,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,593.0,1.26,2.4,0.64,0.67,0.63,-0.37,0.147,17,355,0.147,166,1154,2690.0999999999995,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,594.0,0.94,0.98,0.97,1.16,0.478,-0.522,0.154,21,646,0.154,140,1218,2479.4,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,595.0,0.52,0.55,0.98,2.25,0.325,-0.675,0.143,119,1127,0.143,196,1341,4504.5,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,596.0,0.26,0.28,0.62,3.5,0.195,-0.805,0.111,88,1647,0.111,126,1022,2375.4,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,597.0,0.12,0.13,2.52,4.0,0.107,-0.893,0.073,124,1860,0.073,122,628,1795.7999999999995,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,598.0,0.05,0.07,1.5,6.78,0.055,-0.945,0.043,119,1363,0.043,101,519,946.0,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,599.0,0.02,0.04,2.33,7.25,0.029,-0.971,0.024,92,915,0.024,29,216,290.40000000000003,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,600.0,0.01,0.03,4.05,8.72,0.019,-0.981,0.016,187,1559,0.016,120,422,491.2,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,601.0,0.01,0.02,5.97,9.73,0.013,-0.987,0.011,186,887,0.011,171,31,392.69999999999993,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,602.0,0.01,0.02,6.04,10.76,0.012,-0.988,0.009,196,763,0.009,319,97,463.5,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,603.0,0.0,0.02,6.29,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,604.0,0.0,0.02,7.29,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,605.0,0.0,0.01,8.28,13.71,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,606.0,0.0,0.02,9.28,14.7,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,607.0,0.0,0.02,8.2,15.7,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,608.0,0.0,0.01,9.2,16.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,610.0,0.0,0.02,13.28,18.72,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,611.0,0.0,0.02,14.28,19.75,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,613.0,0.0,0.01,16.28,21.72,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,614.0,0.0,0.01,17.28,22.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,615.0,0.0,0.01,18.28,23.7,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,617.0,0.0,0.01,20.28,25.75,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25226.800000000003]
["2025-02-27T14:20:07.000000000",593.86,618.0,0.0,0.01,21.28,26.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25226.800000000003]
["2025-02-27T14:20:18.000000000",593.91,569.0,22.28,26.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25065.3]
["2025-02-27T14:20:18.000000000",593.91,570.0,21.23,25.97,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25065.3]
["2025-02-27T14:20:18.000000000",593.91,571.0,20.3,24.97,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25065.3]
["2025-02-27T14:20:18.000000000",593.91,572.0,19.3,23.97,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25065.3]
["2025-02-27T14:20:18.000000000",593.91,573.0,18.28,22.97,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25065.3]
["2025-02-27T14:20:18.000000000",593.91,574.0,17.3,21.97,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25065.3]
["2025-02-27T14:20:18.000000000",593.91,575.0,16.3,20.97,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25065.3]
["2025-02-27T14:20:18.000000000",593.91,576.0,15.3,19.97,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25065.3]
["2025-02-27T14:20:18.000000000",593.91,577.0,14.3,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25065.3]
["2025-02-27T14:20:18.000000000",593.91,578.0,13.3,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25065.3]
["2025-02-27T14:20:18.000000000",593.91,579.0,12.31,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25065.3]
["2025-02-27T14:20:18.000000000",593.91,580.0,11.31,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25065.3]
["2025-02-27T14:20:18.000000000",593.91,581.0,10.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25065.3]
["2025-02-27T14:20:18.000000000",593.91,582.0,9.29,13.98,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,41,20.0,25065.3]
["2025-02-27T14:20:18.000000000",593.91,583.0,8.31,12.98,0.01,0.02,0.99,-0.01,0.005,21,257,0.005,207,33,114.0,25065.3]
["2025-02-27T14:20:18.000000000",593.91,584.0,7.32,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25065.3]
["2025-02-27T14:20:18.000000000",593.91,585.0,6.28,11.74,0.01,0.02,0.989,-0.011,0.007,83,250,0.007,166,267,174.29999999999998,25065.3]
["2025-02-27T14:20:18.000000000",593.91,586.0,5.33,10.01,0.02,0.03,0.982,-0.018,0.012,0,153,0.012,59,392,70.8,25065.3]
["2025-02-27T14:20:18.000000000",593.91,587.0,4.33,9.75,0.03,0.04,0.974,-0.026,0.017,82,123,0.017,109,182,324.70000000000005,25065.3]
["2025-02-27T14:20:18.000000000",593.91,588.0,4.55,7.55,0.04,0.06,0.96,-0.04,0.026,60,263,0.026,252,479,811.2,25065.3]
["2025-02-27T14:20:18.000000000",593.91,589.0,2.4,7.77,0.07,0.09,0.938,-0.062,0.039,44,338,0.039,203,688,963.3,25065.3]
["2025-02-27T14:20:18.000000000",593.91,590.0,1.49,6.82,0.13,0.15,0.901,-0.099,0.058,44,71,0.058,324,1256,2134.4,25065.3]
["2025-02-27T14:20:18.000000000",593.91,591.0,0.67,5.21,0.22,0.24,0.841,-0.159,0.085,10,156,0.084,109,698,1000.6,25065.3]
["2025-02-27T14:20:18.000000000",593.91,592.0,1.5,3.23,0.37,0.4,0.753,-0.247,0.117,13,131,0.117,134,1183,1719.9,25065.3]
["2025-02-27T14:20:18.000000000",593.91,593.0,1.26,2.4,0.62,0.65,0.628,-0.372,0.146,17,355,0.145,166,1154,2655.2,25065.3]
["2025-02-27T14:20:18.000000000",593.91,594.0,0.98,1.02,0.97,1.11,0.476,-0.524,0.155,21,646,0.155,140,1218,2495.5,25065.3]
["2025-02-27T14:20:18.000000000",593.91,595.0,0.54,0.57,0.98,2.25,0.323,-0.677,0.143,119,1127,0.143,196,1341,4504.5,25065.3]
["2025-02-27T14:20:18.000000000",593.91,596.0,0.27,0.29,0.62,3.5,0.192,-0.808,0.111,88,1648,0.111,126,1022,2375.4,25065.3]
["2025-02-27T14:20:18.000000000",593.91,597.0,0.12,0.14,2.52,4.0,0.102,-0.898,0.072,124,1862,0.072,122,628,1771.1999999999996,25065.3]
["2025-02-27T14:20:18.000000000",593.91,598.0,0.05,0.07,1.5,6.78,0.052,-0.945,0.042,119,1364,0.043,101,519,934.1,25065.3]
["2025-02-27T14:20:18.000000000",593.91,599.0,0.02,0.04,2.33,7.25,0.029,-0.971,0.024,92,915,0.024,29,216,290.40000000000003,25065.3]
["2025-02-27T14:20:18.000000000",593.91,600.0,0.01,0.03,4.05,8.72,0.015,-0.985,0.013,187,1559,0.013,120,422,399.1,25065.3]
["2025-02-27T14:20:18.000000000",593.91,601.0,0.01,0.02,5.97,9.73,0.013,-0.987,0.011,186,887,0.011,171,31,392.69999999999993,25065.3]
["2025-02-27T14:20:18.000000000",593.91,602.0,0.01,0.02,6.04,10.76,0.012,-0.988,0.009,196,763,0.009,319,97,463.5,25065.3]
["2025-02-27T14:20:18.000000000",593.91,603.0,0.0,0.02,6.29,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25065.3]
["2025-02-27T14:20:18.000000000",593.91,604.0,0.0,0.02,7.29,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25065.3]
["2025-02-27T14:20:18.000000000",593.91,605.0,0.0,0.01,8.28,13.71,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25065.3]
["2025-02-27T14:20:18.000000000",593.91,606.0,0.0,0.02,9.28,14.7,0.006,-0.993,0.004,62,97,0.004,61,88,49.2,25065.3]
["2025-02-27T14:20:18.000000000",593.91,607.0,0.0,0.02,8.2,15.7,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25065.3]
["2025-02-27T14:20:18.000000000",593.91,608.0,0.0,0.01,9.2,16.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25065.3]
["2025-02-27T14:20:18.000000000",593.91,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25065.3]
["2025-02-27T14:20:18.000000000",593.91,610.0,0.0,0.02,13.28,18.72,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25065.3]
["2025-02-27T14:20:18.000000000",593.91,611.0,0.0,0.02,14.28,19.75,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25065.3]
["2025-02-27T14:20:18.000000000",593.91,612.0,0.0,0.01,15.28,20.72,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25065.3]
["2025-02-27T14:20:18.000000000",593.91,613.0,0.0,0.01,16.28,21.72,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25065.3]
["2025-02-27T14:20:18.000000000",593.91,614.0,0.0,0.01,17.28,22.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25065.3]
["2025-02-27T14:20:18.000000000",593.91,615.0,0.0,0.01,18.28,23.7,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25065.3]
["2025-02-27T14:20:18.000000000",593.91,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25065.3]
["2025-02-27T14:20:18.000000000",593.91,617.0,0.0,0.01,20.28,25.75,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25065.3]
["2025-02-27T14:20:18.000000000",593.91,618.0,0.0,0.01,21.28,26.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25065.3]
["2025-02-27T14:20:30.000000000",593.83,569.0,22.28,27.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25171.5]
["2025-02-27T14:20:30.000000000",593.83,570.0,21.23,25.99,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25171.5]
["2025-02-27T14:20:30.000000000",593.83,571.0,20.3,24.99,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25171.5]
["2025-02-27T14:20:30.000000000",593.83,572.0,19.3,23.99,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25171.5]
["2025-02-27T14:20:30.000000000",593.83,573.0,18.28,23.01,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25171.5]
["2025-02-27T14:20:30.000000000",593.83,574.0,17.3,22.01,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25171.5]
["2025-02-27T14:20:30.000000000",593.83,575.0,16.3,21.01,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25171.5]
["2025-02-27T14:20:30.000000000",593.83,576.0,15.3,20.01,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25171.5]
["2025-02-27T14:20:30.000000000",593.83,577.0,14.3,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25171.5]
["2025-02-27T14:20:30.000000000",593.83,578.0,13.3,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25171.5]
["2025-02-27T14:20:30.000000000",593.83,579.0,12.31,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25171.5]
["2025-02-27T14:20:30.000000000",593.83,580.0,11.31,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25171.5]
["2025-02-27T14:20:30.000000000",593.83,581.0,10.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25171.5]
["2025-02-27T14:20:30.000000000",593.83,582.0,9.29,14.0,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,41,20.0,25171.5]
["2025-02-27T14:20:30.000000000",593.83,583.0,8.31,13.02,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25171.5]
["2025-02-27T14:20:30.000000000",593.83,584.0,7.32,12.74,0.01,0.02,0.987,-0.01,0.007,3,188,0.006,48,446,30.90000000000001,25171.5]
["2025-02-27T14:20:30.000000000",593.83,585.0,6.28,11.74,0.01,0.03,0.986,-0.011,0.009,83,250,0.007,166,267,190.9,25171.5]
["2025-02-27T14:20:30.000000000",593.83,586.0,5.33,10.03,0.02,0.03,0.982,-0.018,0.012,0,153,0.012,59,392,70.8,25171.5]
["2025-02-27T14:20:30.000000000",593.83,587.0,4.33,9.75,0.03,0.05,0.974,-0.026,0.017,82,123,0.017,109,182,324.70000000000005,25171.5]
["2025-02-27T14:20:30.000000000",593.83,588.0,3.37,8.77,0.05,0.07,0.96,-0.04,0.025,60,263,0.025,252,479,780.0000000000001,25171.5]
["2025-02-27T14:20:30.000000000",593.83,589.0,2.4,7.77,0.09,0.1,0.939,-0.061,0.038,44,338,0.038,203,688,938.6,25171.5]
["2025-02-27T14:20:30.000000000",593.83,590.0,1.49,6.82,0.15,0.16,0.9,-0.099,0.057,44,71,0.057,324,1256,2097.6,25171.5]
["2025-02-27T14:20:30.000000000",593.83,591.0,0.67,5.21,0.25,0.27,0.842,-0.158,0.082,10,156,0.082,109,699,975.8,25171.5]
["2025-02-27T14:20:30.000000000",593.83,592.0,1.5,3.23,0.42,0.45,0.755,-0.245,0.111,13,131,0.111,134,1183,1631.7,25171.5]
["2025-02-27T14:20:30.000000000",593.83,593.0,0.91,5.5,0.7,0.73,0.636,-0.364,0.138,17,356,0.138,166,1154,2525.4,25171.5]
["2025-02-27T14:20:30.000000000",593.83,594.0,0.91,0.94,1.02,1.2,0.492,-0.508,0.155,21,656,0.155,140,1218,2495.5,25171.5]
["2025-02-27T14:20:30.000000000",593.83,595.0,0.5,0.52,0.98,2.25,0.334,-0.666,0.148,119,1127,0.148,196,1341,4662.0,25171.5]
["2025-02-27T14:20:30.000000000",593.83,596.0,0.25,0.26,0.62,3.5,0.199,-0.801,0.115,88,1648,0.115,126,1022,2461.0,25171.5]
["2025-02-27T14:20:30.000000000",593.83,597.0,0.12,0.13,2.52,4.0,0.109,-0.891,0.076,124,1862,0.076,122,628,1869.6,25171.5]
["2025-02-27T14:20:30.000000000",593.83,598.0,0.05,0.06,1.5,6.78,0.053,-0.947,0.043,119,1364,0.043,101,519,946.0,25171.5]
["2025-02-27T14:20:30.000000000",593.83,599.0,0.02,0.04,2.33,7.25,0.033,-0.967,0.027,92,915,0.027,29,216,326.7,25171.5]
["2025-02-27T14:20:30.000000000",593.83,600.0,0.01,0.02,4.02,8.72,0.019,-0.981,0.016,187,1559,0.016,120,422,491.2,25171.5]
["2025-02-27T14:20:30.000000000",593.83,601.0,0.0,0.02,5.97,9.73,0.01,-0.987,0.009,186,887,0.011,171,31,355.5,25171.5]
["2025-02-27T14:20:30.000000000",593.83,602.0,0.01,0.02,6.0,10.76,0.012,-0.988,0.009,196,763,0.009,319,97,463.5,25171.5]
["2025-02-27T14:20:30.000000000",593.83,603.0,0.0,0.02,6.29,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25171.5]
["2025-02-27T14:20:30.000000000",593.83,604.0,0.0,0.02,7.29,12.71,0.007,-0.992,0.005,138,266,0.005,358,160,248.0,25171.5]
["2025-02-27T14:20:30.000000000",593.83,605.0,0.0,0.01,8.28,13.71,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25171.5]
["2025-02-27T14:20:30.000000000",593.83,606.0,0.0,0.02,9.28,14.7,0.007,-0.993,0.004,62,97,0.004,61,88,49.2,25171.5]
["2025-02-27T14:20:30.000000000",593.83,607.0,0.0,0.02,8.05,15.7,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25171.5]
["2025-02-27T14:20:30.000000000",593.83,608.0,0.0,0.01,9.05,16.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25171.5]
["2025-02-27T14:20:30.000000000",593.83,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25171.5]
["2025-02-27T14:20:30.000000000",593.83,610.0,0.0,0.02,13.28,18.72,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25171.5]
["2025-02-27T14:20:30.000000000",593.83,611.0,0.0,0.02,14.28,19.75,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25171.5]
["2025-02-27T14:20:30.000000000",593.83,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25171.5]
["2025-02-27T14:20:30.000000000",593.83,613.0,0.0,0.01,16.28,21.72,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25171.5]
["2025-02-27T14:20:30.000000000",593.83,614.0,0.0,0.01,17.28,22.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25171.5]
["2025-02-27T14:20:30.000000000",593.83,615.0,0.0,0.01,18.28,23.7,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25171.5]
["2025-02-27T14:20:30.000000000",593.83,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25171.5]
["2025-02-27T14:20:30.000000000",593.83,617.0,0.0,0.01,20.28,25.75,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25171.5]
["2025-02-27T14:20:30.000000000",593.83,618.0,0.0,0.01,21.28,26.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25171.5]
["2025-02-27T14:20:41.000000000",593.76,569.0,22.28,27.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25171.5]
["2025-02-27T14:20:41.000000000",593.76,570.0,21.23,25.99,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25171.5]
["2025-02-27T14:20:41.000000000",593.76,571.0,20.3,24.99,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25171.5]
["2025-02-27T14:20:41.000000000",593.76,572.0,19.3,23.99,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25171.5]
["2025-02-27T14:20:41.000000000",593.76,573.0,18.28,23.01,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25171.5]
["2025-02-27T14:20:41.000000000",593.76,574.0,17.3,22.01,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25171.5]
["2025-02-27T14:20:41.000000000",593.76,575.0,16.3,21.01,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25171.5]
["2025-02-27T14:20:41.000000000",593.76,576.0,15.3,20.01,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25171.5]
["2025-02-27T14:20:41.000000000",593.76,577.0,14.3,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25171.5]
["2025-02-27T14:20:41.000000000",593.76,578.0,13.3,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25171.5]
["2025-02-27T14:20:41.000000000",593.76,579.0,12.31,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25171.5]
["2025-02-27T14:20:41.000000000",593.76,580.0,11.31,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25171.5]
["2025-02-27T14:20:41.000000000",593.76,581.0,10.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25171.5]
["2025-02-27T14:20:41.000000000",593.76,582.0,9.29,14.0,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,41,20.0,25171.5]
["2025-02-27T14:20:41.000000000",593.76,583.0,8.31,13.02,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25171.5]
["2025-02-27T14:20:41.000000000",593.76,584.0,7.32,12.74,0.01,0.02,0.987,-0.01,0.007,3,188,0.006,48,446,30.90000000000001,25171.5]
["2025-02-27T14:20:41.000000000",593.76,585.0,6.28,11.74,0.01,0.03,0.986,-0.011,0.009,83,250,0.007,166,267,190.9,25171.5]
["2025-02-27T14:20:41.000000000",593.76,586.0,5.33,10.03,0.02,0.03,0.982,-0.018,0.012,0,153,0.012,59,392,70.8,25171.5]
["2025-02-27T14:20:41.000000000",593.76,587.0,4.33,9.75,0.03,0.05,0.974,-0.026,0.017,82,123,0.017,109,182,324.70000000000005,25171.5]
["2025-02-27T14:20:41.000000000",593.76,588.0,3.37,8.77,0.05,0.07,0.96,-0.04,0.025,60,263,0.025,252,479,780.0000000000001,25171.5]
["2025-02-27T14:20:41.000000000",593.76,589.0,2.4,7.77,0.09,0.11,0.939,-0.061,0.038,44,338,0.038,203,688,938.6,25171.5]
["2025-02-27T14:20:41.000000000",593.76,590.0,1.49,6.82,0.15,0.17,0.9,-0.099,0.057,44,71,0.057,324,1266,2097.6,25171.5]
["2025-02-27T14:20:41.000000000",593.76,591.0,0.67,5.21,0.26,0.28,0.842,-0.158,0.082,10,156,0.082,109,700,975.8,25171.5]
["2025-02-27T14:20:41.000000000",593.76,592.0,1.5,4.96,0.44,0.47,0.755,-0.245,0.111,13,131,0.111,134,1183,1631.7,25171.5]
["2025-02-27T14:20:41.000000000",593.76,593.0,0.91,2.0,0.72,0.75,0.636,-0.364,0.138,17,356,0.138,166,1154,2525.4,25171.5]
["2025-02-27T14:20:41.000000000",593.76,594.0,0.89,0.92,0.98,1.3,0.492,-0.508,0.155,21,659,0.155,140,1218,2495.5,25171.5]
["2025-02-27T14:20:41.000000000",593.76,595.0,0.48,0.51,0.98,2.25,0.334,-0.666,0.148,119,1129,0.148,196,1341,4662.0,25171.5]
["2025-02-27T14:20:41.000000000",593.76,596.0,0.24,0.26,0.62,3.5,0.199,-0.801,0.115,88,1648,0.115,126,1022,2461.0,25171.5]
["2025-02-27T14:20:41.000000000",593.76,597.0,0.12,0.13,2.52,4.0,0.109,-0.891,0.076,124,1862,0.076,122,628,1869.6,25171.5]
["2025-02-27T14:20:41.000000000",593.76,598.0,0.05,0.06,1.5,6.78,0.053,-0.947,0.043,119,1364,0.043,101,519,946.0,25171.5]
["2025-02-27T14:20:41.000000000",593.76,599.0,0.02,0.04,2.33,7.25,0.033,-0.967,0.027,92,915,0.027,29,216,326.7,25171.5]
["2025-02-27T14:20:41.000000000",593.76,600.0,0.01,0.02,4.02,8.72,0.019,-0.981,0.016,187,1559,0.016,120,422,491.2,25171.5]
["2025-02-27T14:20:41.000000000",593.76,601.0,0.0,0.02,5.97,9.73,0.01,-0.987,0.009,186,887,0.011,171,31,355.5,25171.5]
["2025-02-27T14:20:41.000000000",593.76,602.0,0.01,0.02,6.0,10.76,0.012,-0.988,0.009,196,763,0.009,319,97,463.5,25171.5]
["2025-02-27T14:20:41.000000000",593.76,603.0,0.0,0.02,6.29,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25171.5]
["2025-02-27T14:20:41.000000000",593.76,604.0,0.0,0.02,7.29,12.71,0.007,-0.992,0.005,138,266,0.005,358,160,248.0,25171.5]
["2025-02-27T14:20:41.000000000",593.76,605.0,0.0,0.01,8.28,13.71,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25171.5]
["2025-02-27T14:20:41.000000000",593.76,606.0,0.0,0.02,9.28,14.7,0.007,-0.993,0.004,62,97,0.004,61,88,49.2,25171.5]
["2025-02-27T14:20:41.000000000",593.76,607.0,0.0,0.02,8.23,15.7,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25171.5]
["2025-02-27T14:20:41.000000000",593.76,608.0,0.0,0.01,9.23,16.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25171.5]
["2025-02-27T14:20:41.000000000",593.76,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25171.5]
["2025-02-27T14:20:41.000000000",593.76,610.0,0.0,0.02,13.28,18.72,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25171.5]
["2025-02-27T14:20:41.000000000",593.76,611.0,0.0,0.02,14.28,19.75,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25171.5]
["2025-02-27T14:20:41.000000000",593.76,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25171.5]
["2025-02-27T14:20:41.000000000",593.76,613.0,0.0,0.01,16.28,21.72,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25171.5]
["2025-02-27T14:20:41.000000000",593.76,614.0,0.0,0.01,17.28,22.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25171.5]
["2025-02-27T14:20:41.000000000",593.76,615.0,0.0,0.01,18.28,23.7,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25171.5]
["2025-02-27T14:20:41.000000000",593.76,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25171.5]
["2025-02-27T14:20:41.000000000",593.76,617.0,0.0,0.01,20.28,25.75,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25171.5]
["2025-02-27T14:20:41.000000000",593.76,618.0,0.0,0.01,21.28,26.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25171.5]
["2025-02-27T14:20:52.000000000",593.79,569.0,22.28,27.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25034.9]
["2025-02-27T14:20:52.000000000",593.79,570.0,21.23,25.99,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25034.9]
["2025-02-27T14:20:52.000000000",593.79,571.0,20.3,24.99,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25034.9]
["2025-02-27T14:20:52.000000000",593.79,572.0,19.3,23.99,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25034.9]
["2025-02-27T14:20:52.000000000",593.79,573.0,18.28,23.01,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25034.9]
["2025-02-27T14:20:52.000000000",593.79,574.0,17.3,22.01,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25034.9]
["2025-02-27T14:20:52.000000000",593.79,575.0,16.3,21.01,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25034.9]
["2025-02-27T14:20:52.000000000",593.79,576.0,15.3,20.01,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25034.9]
["2025-02-27T14:20:52.000000000",593.79,577.0,14.3,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25034.9]
["2025-02-27T14:20:52.000000000",593.79,578.0,13.3,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25034.9]
["2025-02-27T14:20:52.000000000",593.79,579.0,12.31,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25034.9]
["2025-02-27T14:20:52.000000000",593.79,580.0,11.31,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25034.9]
["2025-02-27T14:20:52.000000000",593.79,581.0,10.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25034.9]
["2025-02-27T14:20:52.000000000",593.79,582.0,9.29,14.0,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,25034.9]
["2025-02-27T14:20:52.000000000",593.79,583.0,8.31,13.02,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25034.9]
["2025-02-27T14:20:52.000000000",593.79,584.0,9.81,9.84,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25034.9]
["2025-02-27T14:20:52.000000000",593.79,585.0,8.81,8.84,0.01,0.03,0.986,-0.014,0.009,83,250,0.009,166,267,224.1,25034.9]
["2025-02-27T14:20:52.000000000",593.79,586.0,7.82,7.85,0.02,0.03,0.981,-0.019,0.012,0,153,0.012,59,392,70.8,25034.9]
["2025-02-27T14:20:52.000000000",593.79,587.0,6.83,6.86,0.03,0.05,0.971,-0.029,0.018,82,123,0.018,109,182,343.79999999999995,25034.9]
["2025-02-27T14:20:52.000000000",593.79,588.0,3.37,8.77,0.05,0.07,0.957,-0.043,0.027,60,263,0.027,252,479,842.4,25034.9]
["2025-02-27T14:20:52.000000000",593.79,589.0,2.4,7.77,0.09,0.1,0.93,-0.07,0.041,44,338,0.041,203,688,1012.7,25034.9]
["2025-02-27T14:20:52.000000000",593.79,590.0,1.49,6.82,0.15,0.16,0.89,-0.11,0.061,44,71,0.061,324,1266,2244.8,25034.9]
["2025-02-27T14:20:52.000000000",593.79,591.0,0.67,5.21,0.25,0.27,0.828,-0.172,0.087,10,156,0.087,109,700,1035.2999999999995,25034.9]
["2025-02-27T14:20:52.000000000",593.79,592.0,1.5,4.96,0.42,0.44,0.735,-0.265,0.116,13,131,0.116,134,1183,1705.2,25034.9]
["2025-02-27T14:20:52.000000000",593.79,593.0,0.91,2.0,0.69,0.72,0.611,-0.389,0.141,17,356,0.141,166,1154,2580.3,25034.9]
["2025-02-27T14:20:52.000000000",593.79,594.0,0.91,0.94,1.1,1.14,0.463,-0.537,0.157,21,659,0.157,140,1218,2527.7000000000003,25034.9]
["2025-02-27T14:20:52.000000000",593.79,595.0,0.5,0.53,0.98,2.25,0.31,-0.69,0.142,119,1129,0.142,196,1341,4473.0,25034.9]
["2025-02-27T14:20:52.000000000",593.79,596.0,0.25,0.27,0.62,3.5,0.185,-0.815,0.107,88,1648,0.107,126,1022,2289.8,25034.9]
["2025-02-27T14:20:52.000000000",593.79,597.0,0.11,0.13,2.52,4.0,0.103,-0.897,0.07,124,1872,0.07,122,628,1722.0000000000002,25034.9]
["2025-02-27T14:20:52.000000000",593.79,598.0,0.05,0.06,1.5,6.78,0.051,-0.949,0.041,119,1364,0.041,101,519,902.0,25034.9]
["2025-02-27T14:20:52.000000000",593.79,599.0,0.02,0.04,2.33,7.25,0.029,-0.971,0.024,92,915,0.024,29,216,290.40000000000003,25034.9]
["2025-02-27T14:20:52.000000000",593.79,600.0,0.01,0.02,6.19,6.22,0.015,-0.985,0.013,187,1559,0.013,120,422,399.1,25034.9]
["2025-02-27T14:20:52.000000000",593.79,601.0,0.0,0.02,7.19,7.22,0.01,-0.99,0.008,186,887,0.008,171,31,285.6,25034.9]
["2025-02-27T14:20:52.000000000",593.79,602.0,0.01,0.02,8.18,8.21,0.012,-0.988,0.009,196,763,0.009,319,97,463.5,25034.9]
["2025-02-27T14:20:52.000000000",593.79,603.0,0.0,0.02,9.18,9.21,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25034.9]
["2025-02-27T14:20:52.000000000",593.79,604.0,0.0,0.02,10.18,10.21,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25034.9]
["2025-02-27T14:20:52.000000000",593.79,605.0,0.0,0.01,11.18,11.21,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25034.9]
["2025-02-27T14:20:52.000000000",593.79,606.0,0.0,0.02,9.28,14.7,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,25034.9]
["2025-02-27T14:20:52.000000000",593.79,607.0,0.0,0.02,8.23,15.7,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25034.9]
["2025-02-27T14:20:52.000000000",593.79,608.0,0.0,0.01,9.23,16.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25034.9]
["2025-02-27T14:20:52.000000000",593.79,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25034.9]
["2025-02-27T14:20:52.000000000",593.79,610.0,0.0,0.02,13.28,18.72,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25034.9]
["2025-02-27T14:20:52.000000000",593.79,611.0,0.0,0.02,14.28,19.75,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25034.9]
["2025-02-27T14:20:52.000000000",593.79,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25034.9]
["2025-02-27T14:20:52.000000000",593.79,613.0,0.0,0.01,16.28,21.72,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25034.9]
["2025-02-27T14:20:52.000000000",593.79,614.0,0.0,0.01,17.28,22.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25034.9]
["2025-02-27T14:20:52.000000000",593.79,615.0,0.0,0.01,18.28,23.7,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25034.9]
["2025-02-27T14:20:52.000000000",593.79,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25034.9]
["2025-02-27T14:20:52.000000000",593.79,617.0,0.0,0.01,20.28,25.75,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25034.9]
["2025-02-27T14:20:52.000000000",593.79,618.0,0.0,0.01,21.28,26.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25034.9]
["2025-02-27T14:21:03.000000000",593.98,569.0,22.28,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25001.3]
["2025-02-27T14:21:03.000000000",593.98,570.0,21.23,26.04,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25001.3]
["2025-02-27T14:21:03.000000000",593.98,571.0,20.3,25.04,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25001.3]
["2025-02-27T14:21:03.000000000",593.98,572.0,19.3,24.04,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25001.3]
["2025-02-27T14:21:03.000000000",593.98,573.0,18.28,23.06,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25001.3]
["2025-02-27T14:21:03.000000000",593.98,574.0,17.3,22.06,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25001.3]
["2025-02-27T14:21:03.000000000",593.98,575.0,16.3,21.07,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25001.3]
["2025-02-27T14:21:03.000000000",593.98,576.0,15.3,20.07,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25001.3]
["2025-02-27T14:21:03.000000000",593.98,577.0,14.3,19.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25001.3]
["2025-02-27T14:21:03.000000000",593.98,578.0,13.3,18.73,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25001.3]
["2025-02-27T14:21:03.000000000",593.98,579.0,12.31,17.73,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25001.3]
["2025-02-27T14:21:03.000000000",593.98,580.0,11.31,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25001.3]
["2025-02-27T14:21:03.000000000",593.98,581.0,10.29,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25001.3]
["2025-02-27T14:21:03.000000000",593.98,582.0,9.29,14.05,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,41,20.0,25001.3]
["2025-02-27T14:21:03.000000000",593.98,583.0,8.31,13.07,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25001.3]
["2025-02-27T14:21:03.000000000",593.98,584.0,7.32,12.74,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25001.3]
["2025-02-27T14:21:03.000000000",593.98,585.0,6.28,11.74,0.01,0.02,0.989,-0.014,0.007,83,250,0.009,166,267,207.50000000000003,25001.3]
["2025-02-27T14:21:03.000000000",593.98,586.0,5.33,10.09,0.02,0.03,0.982,-0.018,0.012,0,153,0.012,59,392,70.8,25001.3]
["2025-02-27T14:21:03.000000000",593.98,587.0,4.33,9.75,0.03,0.04,0.974,-0.026,0.017,82,123,0.017,109,182,324.70000000000005,25001.3]
["2025-02-27T14:21:03.000000000",593.98,588.0,3.37,8.77,0.04,0.06,0.963,-0.037,0.024,60,263,0.024,252,479,748.8,25001.3]
["2025-02-27T14:21:03.000000000",593.98,589.0,2.4,7.77,0.07,0.09,0.941,-0.059,0.037,44,338,0.037,203,688,913.9,25001.3]
["2025-02-27T14:21:03.000000000",593.98,590.0,1.49,6.82,0.12,0.14,0.902,-0.098,0.057,44,71,0.057,324,1266,2097.6,25001.3]
["2025-02-27T14:21:03.000000000",593.98,591.0,0.67,5.29,0.21,0.23,0.846,-0.154,0.083,10,156,0.083,109,700,987.7,25001.3]
["2025-02-27T14:21:03.000000000",593.98,592.0,1.5,4.96,0.35,0.38,0.76,-0.24,0.114,13,131,0.114,134,1183,1675.8,25001.3]
["2025-02-27T14:21:03.000000000",593.98,593.0,1.47,2.0,0.59,0.62,0.64,-0.36,0.145,17,356,0.145,166,1156,2653.4999999999995,25001.3]
["2025-02-27T14:21:03.000000000",593.98,594.0,1.0,1.06,0.97,1.0,0.488,-0.512,0.152,21,659,0.152,140,1218,2447.2000000000003,25001.3]
["2025-02-27T14:21:03.000000000",593.98,595.0,0.57,0.59,0.98,2.25,0.336,-0.664,0.143,119,1129,0.143,196,1341,4504.5,25001.3]
["2025-02-27T14:21:03.000000000",593.98,596.0,0.28,0.3,0.62,3.5,0.202,-0.798,0.113,88,1648,0.113,126,1022,2418.2000000000003,25001.3]
["2025-02-27T14:21:03.000000000",593.98,597.0,0.13,0.15,2.52,4.0,0.109,-0.891,0.075,124,1872,0.075,122,628,1845.0,25001.3]
["2025-02-27T14:21:03.000000000",593.98,598.0,0.05,0.07,1.5,6.78,0.056,-0.944,0.044,119,1364,0.044,101,519,968.0,25001.3]
["2025-02-27T14:21:03.000000000",593.98,599.0,0.02,0.04,2.33,7.25,0.029,-0.971,0.025,92,915,0.025,29,216,302.50000000000006,25001.3]
["2025-02-27T14:21:03.000000000",593.98,600.0,0.01,0.03,3.96,8.72,0.015,-0.985,0.014,187,1559,0.014,120,422,429.8,25001.3]
["2025-02-27T14:21:03.000000000",593.98,601.0,0.01,0.02,5.97,9.73,0.013,-0.987,0.011,186,887,0.011,171,31,392.69999999999993,25001.3]
["2025-02-27T14:21:03.000000000",593.98,602.0,0.01,0.02,5.95,10.76,0.012,-0.988,0.009,196,763,0.009,319,97,463.5,25001.3]
["2025-02-27T14:21:03.000000000",593.98,603.0,0.0,0.02,6.29,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25001.3]
["2025-02-27T14:21:03.000000000",593.98,604.0,0.0,0.02,7.29,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25001.3]
["2025-02-27T14:21:03.000000000",593.98,605.0,0.0,0.01,8.28,13.71,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25001.3]
["2025-02-27T14:21:03.000000000",593.98,606.0,0.0,0.02,9.28,14.7,0.007,-0.993,0.004,62,97,0.004,61,88,49.2,25001.3]
["2025-02-27T14:21:03.000000000",593.98,607.0,0.0,0.02,8.23,15.7,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25001.3]
["2025-02-27T14:21:03.000000000",593.98,608.0,0.0,0.01,9.23,16.72,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25001.3]
["2025-02-27T14:21:03.000000000",593.98,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25001.3]
["2025-02-27T14:21:03.000000000",593.98,610.0,0.0,0.02,13.28,18.72,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25001.3]
["2025-02-27T14:21:03.000000000",593.98,611.0,0.0,0.02,14.28,19.75,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25001.3]
["2025-02-27T14:21:03.000000000",593.98,612.0,0.0,0.01,15.28,20.72,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25001.3]
["2025-02-27T14:21:03.000000000",593.98,613.0,0.0,0.01,16.28,21.72,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25001.3]
["2025-02-27T14:21:03.000000000",593.98,614.0,0.0,0.01,17.28,22.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25001.3]
["2025-02-27T14:21:03.000000000",593.98,615.0,0.0,0.01,18.28,23.7,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25001.3]
["2025-02-27T14:21:03.000000000",593.98,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25001.3]
["2025-02-27T14:21:03.000000000",593.98,617.0,0.0,0.01,20.28,25.75,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25001.3]
["2025-02-27T14:21:03.000000000",593.98,618.0,0.0,0.01,21.28,26.72,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25001.3]
["2025-02-27T14:21:15.000000000",593.97,569.0,22.94,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25001.3]
["2025-02-27T14:21:15.000000000",593.97,570.0,21.92,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25001.3]
["2025-02-27T14:21:15.000000000",593.97,571.0,20.94,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25001.3]
["2025-02-27T14:21:15.000000000",593.97,572.0,19.94,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25001.3]
["2025-02-27T14:21:15.000000000",593.97,573.0,18.28,23.09,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25001.3]
["2025-02-27T14:21:15.000000000",593.97,574.0,17.3,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25001.3]
["2025-02-27T14:21:15.000000000",593.97,575.0,16.3,21.09,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25001.3]
["2025-02-27T14:21:15.000000000",593.97,576.0,15.3,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25001.3]
["2025-02-27T14:21:15.000000000",593.97,577.0,14.3,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25001.3]
["2025-02-27T14:21:15.000000000",593.97,578.0,13.3,18.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25001.3]
["2025-02-27T14:21:15.000000000",593.97,579.0,12.28,17.09,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25001.3]
["2025-02-27T14:21:15.000000000",593.97,580.0,11.93,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25001.3]
["2025-02-27T14:21:15.000000000",593.97,581.0,10.93,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25001.3]
["2025-02-27T14:21:15.000000000",593.97,582.0,9.93,14.08,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,41,20.0,25001.3]
["2025-02-27T14:21:15.000000000",593.97,583.0,8.31,13.09,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25001.3]
["2025-02-27T14:21:15.000000000",593.97,584.0,7.32,12.1,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25001.3]
["2025-02-27T14:21:15.000000000",593.97,585.0,6.96,11.74,0.01,0.02,0.989,-0.014,0.007,83,250,0.009,166,267,207.50000000000003,25001.3]
["2025-02-27T14:21:15.000000000",593.97,586.0,5.33,10.11,0.02,0.03,0.982,-0.018,0.012,0,153,0.012,59,392,70.8,25001.3]
["2025-02-27T14:21:15.000000000",593.97,587.0,4.33,9.12,0.03,0.04,0.974,-0.026,0.017,82,123,0.017,109,182,324.70000000000005,25001.3]
["2025-02-27T14:21:15.000000000",593.97,588.0,3.99,8.77,0.04,0.06,0.963,-0.037,0.024,60,263,0.024,252,479,748.8,25001.3]
["2025-02-27T14:21:15.000000000",593.97,589.0,2.4,7.78,0.07,0.09,0.941,-0.059,0.037,44,338,0.037,203,694,913.9,25001.3]
["2025-02-27T14:21:15.000000000",593.97,590.0,1.49,6.21,0.13,0.15,0.902,-0.098,0.057,44,71,0.057,324,1272,2097.6,25001.3]
["2025-02-27T14:21:15.000000000",593.97,591.0,1.18,5.29,0.22,0.24,0.846,-0.154,0.083,10,156,0.083,109,700,987.7,25001.3]
["2025-02-27T14:21:15.000000000",593.97,592.0,1.5,4.44,0.37,0.4,0.76,-0.24,0.114,13,131,0.114,134,1183,1675.8,25001.3]
["2025-02-27T14:21:15.000000000",593.97,593.0,1.47,2.0,0.63,0.66,0.64,-0.36,0.145,17,356,0.145,166,1170,2653.4999999999995,25001.3]
["2025-02-27T14:21:15.000000000",593.97,594.0,0.97,1.0,0.99,1.08,0.488,-0.512,0.152,21,661,0.152,140,1218,2447.2000000000003,25001.3]
["2025-02-27T14:21:15.000000000",593.97,595.0,0.54,0.56,0.98,2.25,0.336,-0.664,0.143,119,1129,0.143,196,1341,4504.5,25001.3]
["2025-02-27T14:21:15.000000000",593.97,596.0,0.27,0.29,0.62,3.5,0.202,-0.798,0.113,88,1648,0.113,126,1022,2418.2000000000003,25001.3]
["2025-02-27T14:21:15.000000000",593.97,597.0,0.12,0.14,2.52,4.0,0.109,-0.891,0.075,124,1872,0.075,122,628,1845.0,25001.3]
["2025-02-27T14:21:15.000000000",593.97,598.0,0.05,0.07,1.5,6.78,0.056,-0.944,0.044,119,1364,0.044,101,519,968.0,25001.3]
["2025-02-27T14:21:15.000000000",593.97,599.0,0.02,0.04,2.33,7.25,0.029,-0.971,0.025,92,915,0.025,29,216,302.50000000000006,25001.3]
["2025-02-27T14:21:15.000000000",593.97,600.0,0.01,0.02,3.93,8.72,0.015,-0.985,0.014,187,1559,0.014,120,422,429.8,25001.3]
["2025-02-27T14:21:15.000000000",593.97,601.0,0.01,0.02,5.97,9.07,0.013,-0.987,0.011,186,887,0.011,171,31,392.69999999999993,25001.3]
["2025-02-27T14:21:15.000000000",593.97,602.0,0.01,0.02,5.92,13.0,0.012,-0.988,0.009,196,763,0.009,319,97,463.5,25001.3]
["2025-02-27T14:21:15.000000000",593.97,603.0,0.0,0.02,6.26,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25001.3]
["2025-02-27T14:21:15.000000000",593.97,604.0,0.0,0.02,7.91,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25001.3]
["2025-02-27T14:21:15.000000000",593.97,605.0,0.0,0.01,8.28,13.08,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25001.3]
["2025-02-27T14:21:15.000000000",593.97,606.0,0.0,0.02,9.28,14.05,0.007,-0.993,0.004,62,97,0.004,61,88,49.2,25001.3]
["2025-02-27T14:21:15.000000000",593.97,607.0,0.0,0.02,8.06,15.05,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25001.3]
["2025-02-27T14:21:15.000000000",593.97,608.0,0.0,0.01,9.06,16.08,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25001.3]
["2025-02-27T14:21:15.000000000",593.97,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25001.3]
["2025-02-27T14:21:15.000000000",593.97,610.0,0.0,0.02,13.28,18.06,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25001.3]
["2025-02-27T14:21:15.000000000",593.97,611.0,0.0,0.02,14.28,19.06,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25001.3]
["2025-02-27T14:21:15.000000000",593.97,612.0,0.0,0.01,15.28,20.72,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25001.3]
["2025-02-27T14:21:15.000000000",593.97,613.0,0.0,0.01,16.28,24.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25001.3]
["2025-02-27T14:21:15.000000000",593.97,614.0,0.0,0.01,17.28,22.08,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25001.3]
["2025-02-27T14:21:15.000000000",593.97,615.0,0.0,0.01,18.28,23.08,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25001.3]
["2025-02-27T14:21:15.000000000",593.97,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25001.3]
["2025-02-27T14:21:15.000000000",593.97,617.0,0.0,0.01,20.28,25.06,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25001.3]
["2025-02-27T14:21:15.000000000",593.97,618.0,0.0,0.01,21.28,26.06,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25001.3]
["2025-02-27T14:21:26.000000000",593.78,569.0,22.73,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25199.1]
["2025-02-27T14:21:26.000000000",593.78,570.0,21.73,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25199.1]
["2025-02-27T14:21:26.000000000",593.78,571.0,20.73,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25199.1]
["2025-02-27T14:21:26.000000000",593.78,572.0,19.73,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25199.1]
["2025-02-27T14:21:26.000000000",593.78,573.0,18.28,23.09,0.0,0.02,0.996,-0.004,0.001,150,0,0.001,199,0,34.9,25199.1]
["2025-02-27T14:21:26.000000000",593.78,574.0,17.3,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25199.1]
["2025-02-27T14:21:26.000000000",593.78,575.0,16.3,21.09,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25199.1]
["2025-02-27T14:21:26.000000000",593.78,576.0,15.3,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25199.1]
["2025-02-27T14:21:26.000000000",593.78,577.0,14.3,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25199.1]
["2025-02-27T14:21:26.000000000",593.78,578.0,13.3,18.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25199.1]
["2025-02-27T14:21:26.000000000",593.78,579.0,12.28,17.09,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25199.1]
["2025-02-27T14:21:26.000000000",593.78,580.0,11.74,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25199.1]
["2025-02-27T14:21:26.000000000",593.78,581.0,10.74,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25199.1]
["2025-02-27T14:21:26.000000000",593.78,582.0,9.74,14.08,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,41,20.0,25199.1]
["2025-02-27T14:21:26.000000000",593.78,583.0,8.31,13.09,0.01,0.02,0.991,-0.009,0.005,21,257,0.005,207,33,114.0,25199.1]
["2025-02-27T14:21:26.000000000",593.78,584.0,7.32,12.1,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25199.1]
["2025-02-27T14:21:26.000000000",593.78,585.0,6.75,11.74,0.01,0.03,0.989,-0.011,0.007,83,250,0.007,166,267,174.29999999999998,25199.1]
["2025-02-27T14:21:26.000000000",593.78,586.0,5.33,10.11,0.02,0.03,0.982,-0.018,0.012,0,153,0.012,59,392,70.8,25199.1]
["2025-02-27T14:21:26.000000000",593.78,587.0,4.33,9.12,0.03,0.05,0.974,-0.026,0.017,82,123,0.017,109,182,324.70000000000005,25199.1]
["2025-02-27T14:21:26.000000000",593.78,588.0,3.79,11.0,0.05,0.07,0.963,-0.037,0.024,60,264,0.024,252,479,748.8,25199.1]
["2025-02-27T14:21:26.000000000",593.78,589.0,2.4,7.78,0.09,0.1,0.941,-0.059,0.037,44,338,0.037,203,738,913.9,25199.1]
["2025-02-27T14:21:26.000000000",593.78,590.0,1.49,6.21,0.15,0.17,0.903,-0.097,0.056,44,71,0.056,324,1316,2060.8,25199.1]
["2025-02-27T14:21:26.000000000",593.78,591.0,1.01,5.29,0.26,0.28,0.848,-0.152,0.081,10,156,0.081,109,700,963.9,25199.1]
["2025-02-27T14:21:26.000000000",593.78,592.0,1.5,4.44,0.43,0.46,0.763,-0.237,0.112,13,131,0.112,134,1183,1646.4000000000003,25199.1]
["2025-02-27T14:21:26.000000000",593.78,593.0,0.91,2.0,0.72,0.74,0.643,-0.357,0.14,17,357,0.14,166,1173,2562.0,25199.1]
["2025-02-27T14:21:26.000000000",593.78,594.0,0.87,0.9,0.9,1.3,0.495,-0.505,0.159,21,661,0.159,140,1221,2559.9,25199.1]
["2025-02-27T14:21:26.000000000",593.78,595.0,0.48,0.5,0.98,2.25,0.338,-0.662,0.149,119,1129,0.149,196,1341,4693.499999999999,25199.1]
["2025-02-27T14:21:26.000000000",593.78,596.0,0.23,0.25,0.62,3.5,0.204,-0.796,0.116,88,1650,0.116,126,1022,2482.4,25199.1]
["2025-02-27T14:21:26.000000000",593.78,597.0,0.1,0.12,2.52,4.0,0.11,-0.89,0.076,124,1872,0.076,122,628,1869.6,25199.1]
["2025-02-27T14:21:26.000000000",593.78,598.0,0.04,0.06,1.5,6.78,0.056,-0.944,0.045,119,1364,0.045,101,519,990.0,25199.1]
["2025-02-27T14:21:26.000000000",593.78,599.0,0.02,0.03,2.33,5.5,0.029,-0.971,0.025,92,915,0.025,29,216,302.50000000000006,25199.1]
["2025-02-27T14:21:26.000000000",593.78,600.0,0.01,0.02,3.93,8.72,0.015,-0.985,0.014,187,1559,0.014,120,422,429.8,25199.1]
["2025-02-27T14:21:26.000000000",593.78,601.0,0.0,0.02,5.97,9.28,0.013,-0.987,0.011,186,887,0.011,171,31,392.69999999999993,25199.1]
["2025-02-27T14:21:26.000000000",593.78,602.0,0.01,0.02,5.92,13.0,0.012,-0.988,0.009,196,763,0.009,319,97,463.5,25199.1]
["2025-02-27T14:21:26.000000000",593.78,603.0,0.0,0.02,6.26,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25199.1]
["2025-02-27T14:21:26.000000000",593.78,604.0,0.0,0.02,7.91,12.71,0.007,-0.992,0.005,138,266,0.005,358,160,248.0,25199.1]
["2025-02-27T14:21:26.000000000",593.78,605.0,0.0,0.01,8.28,13.27,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25199.1]
["2025-02-27T14:21:26.000000000",593.78,606.0,0.0,0.02,9.28,14.27,0.007,-0.993,0.004,62,97,0.004,61,88,49.2,25199.1]
["2025-02-27T14:21:26.000000000",593.78,607.0,0.0,0.02,8.06,15.3,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25199.1]
["2025-02-27T14:21:26.000000000",593.78,608.0,0.0,0.01,9.06,16.3,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25199.1]
["2025-02-27T14:21:26.000000000",593.78,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25199.1]
["2025-02-27T14:21:26.000000000",593.78,610.0,0.0,0.02,13.28,18.27,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25199.1]
["2025-02-27T14:21:26.000000000",593.78,611.0,0.0,0.02,14.28,19.28,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25199.1]
["2025-02-27T14:21:26.000000000",593.78,612.0,0.0,0.01,15.28,20.72,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25199.1]
["2025-02-27T14:21:26.000000000",593.78,613.0,0.0,0.01,16.28,24.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25199.1]
["2025-02-27T14:21:26.000000000",593.78,614.0,0.0,0.01,17.28,22.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25199.1]
["2025-02-27T14:21:26.000000000",593.78,615.0,0.0,0.01,18.28,23.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25199.1]
["2025-02-27T14:21:26.000000000",593.78,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25199.1]
["2025-02-27T14:21:26.000000000",593.78,617.0,0.0,0.01,20.28,25.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25199.1]
["2025-02-27T14:21:26.000000000",593.78,618.0,0.0,0.01,21.28,26.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25199.1]
["2025-02-27T14:21:37.000000000",593.87,569.0,22.73,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,570.0,21.73,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,571.0,20.73,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,572.0,19.73,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,573.0,18.28,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,574.0,17.3,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,575.0,16.3,21.09,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,576.0,15.3,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,577.0,14.3,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,578.0,13.3,18.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,579.0,12.28,17.09,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,580.0,11.71,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,581.0,10.71,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,582.0,9.71,14.08,0.0,0.02,0.993,-0.006,0.004,0,116,0.004,50,41,20.0,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,583.0,8.31,13.09,0.01,0.02,0.99,-0.01,0.005,21,257,0.005,207,33,114.0,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,584.0,7.32,12.1,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,585.0,6.72,11.74,0.01,0.02,0.986,-0.014,0.009,83,250,0.009,166,267,224.1,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,586.0,5.33,10.11,0.02,0.03,0.982,-0.018,0.012,0,153,0.012,59,392,70.8,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,587.0,4.33,9.12,0.03,0.04,0.974,-0.026,0.017,82,123,0.017,109,182,324.70000000000005,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,588.0,3.76,11.0,0.05,0.06,0.96,-0.04,0.026,60,264,0.026,252,479,811.2,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,589.0,2.4,7.78,0.08,0.1,0.935,-0.065,0.04,44,338,0.04,203,750,988.0,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,590.0,1.49,6.21,0.14,0.15,0.897,-0.103,0.059,44,71,0.059,324,1316,2171.2,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,591.0,0.99,5.29,0.24,0.25,0.837,-0.163,0.085,10,156,0.085,109,700,1011.5,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,592.0,1.5,4.44,0.39,0.42,0.748,-0.252,0.117,13,131,0.117,134,1183,1719.9,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,593.0,1.0,2.0,0.65,0.68,0.624,-0.376,0.145,17,357,0.145,166,1173,2653.4999999999995,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,594.0,0.95,0.98,0.99,1.18,0.473,-0.527,0.154,21,661,0.154,140,1221,2479.4,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,595.0,0.52,0.55,0.98,2.02,0.319,-0.681,0.143,119,1129,0.143,196,1341,4504.5,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,596.0,0.25,0.28,0.62,3.0,0.191,-0.809,0.11,88,1651,0.11,126,1022,2354.0,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,597.0,0.11,0.13,2.52,4.0,0.102,-0.898,0.071,124,1872,0.071,122,628,1746.5999999999997,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,598.0,0.05,0.07,1.5,6.78,0.052,-0.948,0.041,119,1364,0.041,101,519,902.0,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,599.0,0.02,0.04,2.33,5.5,0.029,-0.971,0.024,92,915,0.024,29,216,290.40000000000003,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,600.0,0.01,0.02,3.93,8.72,0.015,-0.985,0.013,187,1559,0.013,120,422,399.1,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,601.0,0.0,0.02,5.97,9.31,0.01,-0.99,0.009,186,887,0.009,171,31,321.3,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,602.0,0.01,0.02,5.92,13.0,0.012,-0.988,0.009,196,763,0.009,319,97,463.5,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,603.0,0.0,0.02,6.26,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,604.0,0.0,0.02,7.91,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,605.0,0.0,0.01,8.28,13.3,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,606.0,0.0,0.02,9.28,14.3,0.006,-0.993,0.004,62,97,0.004,61,88,49.2,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,607.0,0.0,0.02,8.06,15.3,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,608.0,0.0,0.01,9.06,16.3,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,610.0,0.0,0.02,13.28,18.27,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,611.0,0.0,0.02,14.28,19.28,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,612.0,0.0,0.01,15.28,20.72,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,613.0,0.0,0.01,16.28,24.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,614.0,0.0,0.01,17.28,22.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,615.0,0.0,0.01,18.28,23.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,617.0,0.0,0.01,20.28,25.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25020.199999999997]
["2025-02-27T14:21:37.000000000",593.87,618.0,0.0,0.01,21.28,26.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25020.199999999997]
["2025-02-27T14:21:49.000000000",593.8,569.0,22.73,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25092.0]
["2025-02-27T14:21:49.000000000",593.8,570.0,21.73,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25092.0]
["2025-02-27T14:21:49.000000000",593.8,571.0,20.73,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25092.0]
["2025-02-27T14:21:49.000000000",593.8,572.0,19.73,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25092.0]
["2025-02-27T14:21:49.000000000",593.8,573.0,18.28,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25092.0]
["2025-02-27T14:21:49.000000000",593.8,574.0,17.3,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25092.0]
["2025-02-27T14:21:49.000000000",593.8,575.0,16.3,21.09,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25092.0]
["2025-02-27T14:21:49.000000000",593.8,576.0,15.3,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25092.0]
["2025-02-27T14:21:49.000000000",593.8,577.0,14.3,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25092.0]
["2025-02-27T14:21:49.000000000",593.8,578.0,13.3,18.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25092.0]
["2025-02-27T14:21:49.000000000",593.8,579.0,12.28,17.09,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25092.0]
["2025-02-27T14:21:49.000000000",593.8,580.0,11.71,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25092.0]
["2025-02-27T14:21:49.000000000",593.8,581.0,10.71,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25092.0]
["2025-02-27T14:21:49.000000000",593.8,582.0,9.71,14.08,0.0,0.02,0.994,-0.006,0.004,0,116,0.004,50,41,20.0,25092.0]
["2025-02-27T14:21:49.000000000",593.8,583.0,8.31,13.09,0.01,0.02,0.99,-0.01,0.005,21,257,0.005,207,33,114.0,25092.0]
["2025-02-27T14:21:49.000000000",593.8,584.0,7.32,12.1,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25092.0]
["2025-02-27T14:21:49.000000000",593.8,585.0,6.72,11.74,0.01,0.03,0.986,-0.014,0.009,83,250,0.009,166,267,224.1,25092.0]
["2025-02-27T14:21:49.000000000",593.8,586.0,5.33,10.11,0.02,0.03,0.982,-0.018,0.012,0,153,0.012,59,392,70.8,25092.0]
["2025-02-27T14:21:49.000000000",593.8,587.0,4.33,9.12,0.03,0.05,0.974,-0.026,0.017,82,123,0.017,109,182,324.70000000000005,25092.0]
["2025-02-27T14:21:49.000000000",593.8,588.0,3.76,10.89,0.05,0.07,0.96,-0.04,0.026,60,264,0.026,252,479,811.2,25092.0]
["2025-02-27T14:21:49.000000000",593.8,589.0,2.4,7.78,0.09,0.1,0.936,-0.064,0.039,44,338,0.039,203,750,963.3,25092.0]
["2025-02-27T14:21:49.000000000",593.8,590.0,1.49,6.21,0.15,0.17,0.897,-0.103,0.059,44,71,0.059,324,1316,2171.2,25092.0]
["2025-02-27T14:21:49.000000000",593.8,591.0,0.99,5.29,0.25,0.27,0.837,-0.163,0.085,10,156,0.085,109,700,1011.5,25092.0]
["2025-02-27T14:21:49.000000000",593.8,592.0,1.5,4.44,0.42,0.45,0.749,-0.251,0.116,13,131,0.116,134,1183,1705.2,25092.0]
["2025-02-27T14:21:49.000000000",593.8,593.0,1.0,2.0,0.71,0.74,0.625,-0.375,0.143,17,357,0.143,166,1173,2616.9,25092.0]
["2025-02-27T14:21:49.000000000",593.8,594.0,0.89,0.92,1.01,1.27,0.476,-0.524,0.157,21,663,0.157,140,1231,2527.7000000000003,25092.0]
["2025-02-27T14:21:49.000000000",593.8,595.0,0.48,0.51,0.98,2.02,0.321,-0.679,0.144,119,1129,0.144,196,1341,4536.0,25092.0]
["2025-02-27T14:21:49.000000000",593.8,596.0,0.24,0.26,0.62,3.0,0.192,-0.808,0.111,88,1652,0.111,126,1022,2375.4,25092.0]
["2025-02-27T14:21:49.000000000",593.8,597.0,0.11,0.12,2.52,4.0,0.102,-0.898,0.072,124,1872,0.072,122,628,1771.1999999999996,25092.0]
["2025-02-27T14:21:49.000000000",593.8,598.0,0.05,0.06,1.5,6.78,0.052,-0.948,0.042,119,1364,0.042,101,519,924.0,25092.0]
["2025-02-27T14:21:49.000000000",593.8,599.0,0.02,0.04,2.33,5.5,0.029,-0.971,0.024,92,915,0.024,29,216,290.40000000000003,25092.0]
["2025-02-27T14:21:49.000000000",593.8,600.0,0.01,0.02,3.93,8.72,0.015,-0.985,0.013,187,1559,0.013,120,422,399.1,25092.0]
["2025-02-27T14:21:49.000000000",593.8,601.0,0.0,0.02,5.97,9.31,0.01,-0.99,0.009,186,887,0.009,171,31,321.3,25092.0]
["2025-02-27T14:21:49.000000000",593.8,602.0,0.01,0.02,5.92,13.0,0.012,-0.988,0.009,196,763,0.009,319,97,463.5,25092.0]
["2025-02-27T14:21:49.000000000",593.8,603.0,0.0,0.02,6.26,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25092.0]
["2025-02-27T14:21:49.000000000",593.8,604.0,0.0,0.02,7.91,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25092.0]
["2025-02-27T14:21:49.000000000",593.8,605.0,0.0,0.01,8.28,13.3,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25092.0]
["2025-02-27T14:21:49.000000000",593.8,606.0,0.0,0.02,9.28,14.3,0.006,-0.993,0.004,62,97,0.004,61,88,49.2,25092.0]
["2025-02-27T14:21:49.000000000",593.8,607.0,0.0,0.02,8.18,15.3,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25092.0]
["2025-02-27T14:21:49.000000000",593.8,608.0,0.0,0.01,9.18,16.3,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25092.0]
["2025-02-27T14:21:49.000000000",593.8,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25092.0]
["2025-02-27T14:21:49.000000000",593.8,610.0,0.0,0.02,13.28,18.27,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25092.0]
["2025-02-27T14:21:49.000000000",593.8,611.0,0.0,0.02,14.28,19.28,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25092.0]
["2025-02-27T14:21:49.000000000",593.8,612.0,0.0,0.02,15.28,20.72,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,25092.0]
["2025-02-27T14:21:49.000000000",593.8,613.0,0.0,0.01,16.28,24.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25092.0]
["2025-02-27T14:21:49.000000000",593.8,614.0,0.0,0.01,17.28,22.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25092.0]
["2025-02-27T14:21:49.000000000",593.8,615.0,0.0,0.01,18.28,23.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25092.0]
["2025-02-27T14:21:49.000000000",593.8,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25092.0]
["2025-02-27T14:21:49.000000000",593.8,617.0,0.0,0.01,20.28,25.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25092.0]
["2025-02-27T14:21:49.000000000",593.8,618.0,0.0,0.01,21.28,26.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25092.0]
["2025-02-27T14:22:02.000000000",593.71,569.0,22.68,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25001.7]
["2025-02-27T14:22:02.000000000",593.71,570.0,21.72,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25001.7]
["2025-02-27T14:22:02.000000000",593.71,571.0,20.68,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25001.7]
["2025-02-27T14:22:02.000000000",593.71,572.0,19.72,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25001.7]
["2025-02-27T14:22:02.000000000",593.71,573.0,18.28,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25001.7]
["2025-02-27T14:22:02.000000000",593.71,574.0,17.3,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25001.7]
["2025-02-27T14:22:02.000000000",593.71,575.0,16.3,21.09,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25001.7]
["2025-02-27T14:22:02.000000000",593.71,576.0,15.3,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25001.7]
["2025-02-27T14:22:02.000000000",593.71,577.0,14.3,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25001.7]
["2025-02-27T14:22:02.000000000",593.71,578.0,13.3,18.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25001.7]
["2025-02-27T14:22:02.000000000",593.71,579.0,12.28,17.09,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25001.7]
["2025-02-27T14:22:02.000000000",593.71,580.0,11.68,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25001.7]
["2025-02-27T14:22:02.000000000",593.71,581.0,10.69,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25001.7]
["2025-02-27T14:22:02.000000000",593.71,582.0,9.69,14.08,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,25001.7]
["2025-02-27T14:22:02.000000000",593.71,583.0,8.31,13.09,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25001.7]
["2025-02-27T14:22:02.000000000",593.71,584.0,7.32,12.1,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25001.7]
["2025-02-27T14:22:02.000000000",593.71,585.0,6.7,11.74,0.01,0.03,0.986,-0.014,0.009,83,250,0.009,166,267,224.1,25001.7]
["2025-02-27T14:22:02.000000000",593.71,586.0,5.33,10.11,0.02,0.03,0.981,-0.019,0.012,0,153,0.012,59,392,70.8,25001.7]
["2025-02-27T14:22:02.000000000",593.71,587.0,4.33,9.12,0.03,0.05,0.971,-0.029,0.019,82,123,0.019,109,182,362.9,25001.7]
["2025-02-27T14:22:02.000000000",593.71,588.0,3.74,7.33,0.05,0.07,0.956,-0.044,0.027,60,264,0.027,252,479,842.4,25001.7]
["2025-02-27T14:22:02.000000000",593.71,589.0,2.4,7.78,0.09,0.11,0.93,-0.07,0.042,44,338,0.042,203,750,1037.4,25001.7]
["2025-02-27T14:22:02.000000000",593.71,590.0,1.49,6.21,0.16,0.17,0.889,-0.111,0.062,44,71,0.062,324,1316,2281.6000000000004,25001.7]
["2025-02-27T14:22:02.000000000",593.71,591.0,0.94,5.29,0.26,0.29,0.827,-0.173,0.088,10,156,0.088,109,700,1047.1999999999998,25001.7]
["2025-02-27T14:22:02.000000000",593.71,592.0,1.5,4.44,0.44,0.46,0.732,-0.268,0.118,13,132,0.118,134,1185,1734.6,25001.7]
["2025-02-27T14:22:02.000000000",593.71,593.0,1.0,2.0,0.73,0.76,0.607,-0.393,0.143,17,357,0.143,166,1173,2616.9,25001.7]
["2025-02-27T14:22:02.000000000",593.71,594.0,0.87,0.9,1.16,1.19,0.457,-0.542,0.156,21,665,0.156,140,1281,2511.6,25001.7]
["2025-02-27T14:22:02.000000000",593.71,595.0,0.47,0.5,0.98,2.02,0.305,-0.695,0.141,119,1129,0.141,196,1341,4441.499999999999,25001.7]
["2025-02-27T14:22:02.000000000",593.71,596.0,0.23,0.25,0.62,3.0,0.18,-0.82,0.106,88,1653,0.106,126,1022,2268.4,25001.7]
["2025-02-27T14:22:02.000000000",593.71,597.0,0.1,0.12,2.52,4.0,0.095,-0.905,0.068,124,1872,0.068,122,628,1672.8000000000002,25001.7]
["2025-02-27T14:22:02.000000000",593.71,598.0,0.05,0.06,1.5,6.78,0.051,-0.949,0.04,119,1364,0.04,101,519,880.0000000000001,25001.7]
["2025-02-27T14:22:02.000000000",593.71,599.0,0.02,0.04,2.33,5.5,0.028,-0.972,0.024,92,915,0.024,29,216,290.40000000000003,25001.7]
["2025-02-27T14:22:02.000000000",593.71,600.0,0.01,0.02,3.93,8.72,0.015,-0.985,0.013,187,1559,0.013,120,422,399.1,25001.7]
["2025-02-27T14:22:02.000000000",593.71,601.0,0.0,0.02,5.97,9.33,0.01,-0.99,0.008,186,887,0.008,171,31,285.6,25001.7]
["2025-02-27T14:22:02.000000000",593.71,602.0,0.01,0.02,5.92,13.0,0.012,-0.988,0.008,196,763,0.008,319,97,412.0,25001.7]
["2025-02-27T14:22:02.000000000",593.71,603.0,0.0,0.02,6.26,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25001.7]
["2025-02-27T14:22:02.000000000",593.71,604.0,0.0,0.02,7.91,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25001.7]
["2025-02-27T14:22:02.000000000",593.71,605.0,0.0,0.01,8.28,13.32,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25001.7]
["2025-02-27T14:22:02.000000000",593.71,606.0,0.0,0.02,9.28,14.32,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,25001.7]
["2025-02-27T14:22:02.000000000",593.71,607.0,0.0,0.02,8.18,15.32,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25001.7]
["2025-02-27T14:22:02.000000000",593.71,608.0,0.0,0.01,9.18,16.32,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25001.7]
["2025-02-27T14:22:02.000000000",593.71,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25001.7]
["2025-02-27T14:22:02.000000000",593.71,610.0,0.0,0.02,13.28,18.27,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25001.7]
["2025-02-27T14:22:02.000000000",593.71,611.0,0.0,0.02,14.28,19.28,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25001.7]
["2025-02-27T14:22:02.000000000",593.71,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25001.7]
["2025-02-27T14:22:02.000000000",593.71,613.0,0.0,0.01,16.28,24.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25001.7]
["2025-02-27T14:22:02.000000000",593.71,614.0,0.0,0.01,17.28,22.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25001.7]
["2025-02-27T14:22:02.000000000",593.71,615.0,0.0,0.01,18.28,23.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25001.7]
["2025-02-27T14:22:02.000000000",593.71,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25001.7]
["2025-02-27T14:22:02.000000000",593.71,617.0,0.0,0.01,20.28,25.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25001.7]
["2025-02-27T14:22:02.000000000",593.71,618.0,0.0,0.01,21.28,26.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25001.7]
["2025-02-27T14:22:13.000000000",593.68,569.0,22.61,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25001.7]
["2025-02-27T14:22:13.000000000",593.68,570.0,21.72,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25001.7]
["2025-02-27T14:22:13.000000000",593.68,571.0,20.61,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25001.7]
["2025-02-27T14:22:13.000000000",593.68,572.0,19.72,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25001.7]
["2025-02-27T14:22:13.000000000",593.68,573.0,18.28,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25001.7]
["2025-02-27T14:22:13.000000000",593.68,574.0,17.3,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25001.7]
["2025-02-27T14:22:13.000000000",593.68,575.0,16.3,21.09,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,0,31.4,25001.7]
["2025-02-27T14:22:13.000000000",593.68,576.0,15.3,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25001.7]
["2025-02-27T14:22:13.000000000",593.68,577.0,14.3,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25001.7]
["2025-02-27T14:22:13.000000000",593.68,578.0,13.3,18.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25001.7]
["2025-02-27T14:22:13.000000000",593.68,579.0,12.28,17.09,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25001.7]
["2025-02-27T14:22:13.000000000",593.68,580.0,11.62,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25001.7]
["2025-02-27T14:22:13.000000000",593.68,581.0,10.62,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25001.7]
["2025-02-27T14:22:13.000000000",593.68,582.0,9.62,14.08,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,25001.7]
["2025-02-27T14:22:13.000000000",593.68,583.0,8.31,13.09,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25001.7]
["2025-02-27T14:22:13.000000000",593.68,584.0,9.64,9.67,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,25001.7]
["2025-02-27T14:22:13.000000000",593.68,585.0,6.63,11.74,0.01,0.03,0.986,-0.014,0.009,83,250,0.009,166,267,224.1,25001.7]
["2025-02-27T14:22:13.000000000",593.68,586.0,5.33,10.11,0.02,0.03,0.981,-0.019,0.012,0,153,0.012,59,392,70.8,25001.7]
["2025-02-27T14:22:13.000000000",593.68,587.0,4.33,9.12,0.03,0.05,0.971,-0.029,0.019,82,123,0.019,109,182,362.9,25001.7]
["2025-02-27T14:22:13.000000000",593.68,588.0,3.68,7.01,0.06,0.07,0.956,-0.044,0.027,60,264,0.027,252,479,842.4,25001.7]
["2025-02-27T14:22:13.000000000",593.68,589.0,2.4,7.78,0.09,0.11,0.93,-0.07,0.042,44,338,0.042,203,750,1037.4,25001.7]
["2025-02-27T14:22:13.000000000",593.68,590.0,1.49,6.21,0.16,0.18,0.889,-0.111,0.062,44,71,0.062,324,1316,2281.6000000000004,25001.7]
["2025-02-27T14:22:13.000000000",593.68,591.0,0.92,5.29,0.27,0.3,0.827,-0.173,0.088,10,156,0.088,109,700,1047.1999999999998,25001.7]
["2025-02-27T14:22:13.000000000",593.68,592.0,1.5,4.44,0.46,0.49,0.732,-0.268,0.118,13,132,0.118,134,1185,1734.6,25001.7]
["2025-02-27T14:22:13.000000000",593.68,593.0,1.0,2.0,0.76,0.79,0.607,-0.393,0.143,17,357,0.143,166,1173,2616.9,25001.7]
["2025-02-27T14:22:13.000000000",593.68,594.0,0.85,0.88,0.58,1.95,0.457,-0.542,0.156,21,666,0.156,140,1281,2511.6,25001.7]
["2025-02-27T14:22:13.000000000",593.68,595.0,0.45,0.48,0.98,2.02,0.305,-0.695,0.141,119,1129,0.141,196,1342,4441.499999999999,25001.7]
["2025-02-27T14:22:13.000000000",593.68,596.0,0.22,0.24,0.62,3.0,0.18,-0.82,0.106,88,1653,0.106,126,1022,2268.4,25001.7]
["2025-02-27T14:22:13.000000000",593.68,597.0,0.1,0.12,2.52,4.0,0.095,-0.905,0.068,124,1872,0.068,122,628,1672.8000000000002,25001.7]
["2025-02-27T14:22:13.000000000",593.68,598.0,0.04,0.06,1.5,6.78,0.051,-0.949,0.04,119,1364,0.04,101,519,880.0000000000001,25001.7]
["2025-02-27T14:22:13.000000000",593.68,599.0,0.02,0.03,2.33,5.5,0.028,-0.972,0.024,92,915,0.024,29,216,290.40000000000003,25001.7]
["2025-02-27T14:22:13.000000000",593.68,600.0,0.01,0.02,3.93,8.72,0.015,-0.985,0.013,187,1559,0.013,120,422,399.1,25001.7]
["2025-02-27T14:22:13.000000000",593.68,601.0,0.0,0.02,5.97,9.4,0.01,-0.99,0.008,186,887,0.008,171,31,285.6,25001.7]
["2025-02-27T14:22:13.000000000",593.68,602.0,0.01,0.02,5.92,13.0,0.012,-0.988,0.008,196,763,0.008,319,97,412.0,25001.7]
["2025-02-27T14:22:13.000000000",593.68,603.0,0.0,0.02,6.26,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25001.7]
["2025-02-27T14:22:13.000000000",593.68,604.0,0.0,0.02,7.91,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25001.7]
["2025-02-27T14:22:13.000000000",593.68,605.0,0.0,0.01,8.28,13.39,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25001.7]
["2025-02-27T14:22:13.000000000",593.68,606.0,0.0,0.02,9.28,14.39,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,25001.7]
["2025-02-27T14:22:13.000000000",593.68,607.0,0.0,0.02,8.33,15.39,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25001.7]
["2025-02-27T14:22:13.000000000",593.68,608.0,0.0,0.01,9.33,16.39,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25001.7]
["2025-02-27T14:22:13.000000000",593.68,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25001.7]
["2025-02-27T14:22:13.000000000",593.68,610.0,0.0,0.02,13.28,18.27,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25001.7]
["2025-02-27T14:22:13.000000000",593.68,611.0,0.0,0.02,14.28,19.28,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25001.7]
["2025-02-27T14:22:13.000000000",593.68,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25001.7]
["2025-02-27T14:22:13.000000000",593.68,613.0,0.0,0.01,16.28,24.0,0.003,-0.997,0.001,94,0,0.001,3,1,9.7,25001.7]
["2025-02-27T14:22:13.000000000",593.68,614.0,0.0,0.01,17.28,22.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25001.7]
["2025-02-27T14:22:13.000000000",593.68,615.0,0.0,0.01,18.28,23.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25001.7]
["2025-02-27T14:22:13.000000000",593.68,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25001.7]
["2025-02-27T14:22:13.000000000",593.68,617.0,0.0,0.01,20.28,25.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25001.7]
["2025-02-27T14:22:13.000000000",593.68,618.0,0.0,0.01,21.28,26.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25001.7]
["2025-02-27T14:22:24.000000000",593.58,569.0,22.5,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24924.8]
["2025-02-27T14:22:24.000000000",593.58,570.0,21.72,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24924.8]
["2025-02-27T14:22:24.000000000",593.58,571.0,20.51,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24924.8]
["2025-02-27T14:22:24.000000000",593.58,572.0,19.72,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24924.8]
["2025-02-27T14:22:24.000000000",593.58,573.0,18.28,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24924.8]
["2025-02-27T14:22:24.000000000",593.58,574.0,17.3,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24924.8]
["2025-02-27T14:22:24.000000000",593.58,575.0,16.3,21.09,0.0,0.02,0.995,-0.004,0.002,145,0,0.002,12,0,31.4,24924.8]
["2025-02-27T14:22:24.000000000",593.58,576.0,15.3,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24924.8]
["2025-02-27T14:22:24.000000000",593.58,577.0,14.3,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24924.8]
["2025-02-27T14:22:24.000000000",593.58,578.0,13.3,18.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24924.8]
["2025-02-27T14:22:24.000000000",593.58,579.0,12.28,17.09,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,24924.8]
["2025-02-27T14:22:24.000000000",593.58,580.0,11.53,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24924.8]
["2025-02-27T14:22:24.000000000",593.58,581.0,10.53,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24924.8]
["2025-02-27T14:22:24.000000000",593.58,582.0,9.53,14.08,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,24924.8]
["2025-02-27T14:22:24.000000000",593.58,583.0,8.31,13.09,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24924.8]
["2025-02-27T14:22:24.000000000",593.58,584.0,7.32,12.1,0.01,0.02,0.99,-0.01,0.006,3,188,0.006,48,446,30.600000000000005,24924.8]
["2025-02-27T14:22:24.000000000",593.58,585.0,6.54,11.74,0.02,0.03,0.986,-0.014,0.009,83,250,0.009,166,267,224.1,24924.8]
["2025-02-27T14:22:24.000000000",593.58,586.0,5.33,10.11,0.02,0.04,0.979,-0.021,0.013,0,153,0.013,59,392,76.7,24924.8]
["2025-02-27T14:22:24.000000000",593.58,587.0,4.33,9.12,0.04,0.05,0.971,-0.029,0.019,82,123,0.019,109,182,362.9,24924.8]
["2025-02-27T14:22:24.000000000",593.58,588.0,3.59,7.01,0.06,0.08,0.954,-0.046,0.028,60,264,0.028,252,479,873.6,24924.8]
["2025-02-27T14:22:24.000000000",593.58,589.0,2.4,7.78,0.1,0.12,0.93,-0.07,0.042,44,338,0.042,203,750,1037.4,24924.8]
["2025-02-27T14:22:24.000000000",593.58,590.0,1.49,6.21,0.18,0.2,0.886,-0.114,0.062,44,71,0.062,324,1316,2281.6000000000004,24924.8]
["2025-02-27T14:22:24.000000000",593.58,591.0,0.83,5.29,0.3,0.32,0.823,-0.177,0.089,10,156,0.089,109,700,1059.1,24924.8]
["2025-02-27T14:22:24.000000000",593.58,592.0,1.5,4.44,0.5,0.52,0.728,-0.272,0.118,13,132,0.118,134,1197,1734.6,24924.8]
["2025-02-27T14:22:24.000000000",593.58,593.0,1.0,2.0,0.81,0.84,0.603,-0.397,0.142,17,357,0.142,166,1173,2598.6,24924.8]
["2025-02-27T14:22:24.000000000",593.58,594.0,0.8,0.83,1.27,1.31,0.453,-0.546,0.157,21,666,0.157,140,1281,2527.7000000000003,24924.8]
["2025-02-27T14:22:24.000000000",593.58,595.0,0.43,0.46,0.98,2.02,0.301,-0.699,0.14,119,1129,0.14,196,1342,4410.0,24924.8]
["2025-02-27T14:22:24.000000000",593.58,596.0,0.21,0.23,0.62,3.0,0.179,-0.821,0.105,88,1673,0.105,126,1022,2247.0,24924.8]
["2025-02-27T14:22:24.000000000",593.58,597.0,0.09,0.11,2.52,4.0,0.095,-0.905,0.067,124,1872,0.067,122,628,1648.1999999999998,24924.8]
["2025-02-27T14:22:24.000000000",593.58,598.0,0.04,0.06,1.5,6.78,0.047,-0.952,0.039,119,1364,0.039,101,519,858.0,24924.8]
["2025-02-27T14:22:24.000000000",593.58,599.0,0.02,0.03,2.33,7.25,0.025,-0.975,0.022,92,915,0.022,29,218,266.2,24924.8]
["2025-02-27T14:22:24.000000000",593.58,600.0,0.01,0.02,3.93,8.72,0.015,-0.985,0.013,187,1559,0.013,120,422,399.1,24924.8]
["2025-02-27T14:22:24.000000000",593.58,601.0,0.0,0.02,5.97,9.49,0.01,-0.99,0.008,186,887,0.008,171,31,285.6,24924.8]
["2025-02-27T14:22:24.000000000",593.58,602.0,0.01,0.02,5.92,13.0,0.012,-0.988,0.008,196,763,0.008,319,97,412.0,24924.8]
["2025-02-27T14:22:24.000000000",593.58,603.0,0.0,0.02,6.26,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,24924.8]
["2025-02-27T14:22:24.000000000",593.58,604.0,0.0,0.02,7.91,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,24924.8]
["2025-02-27T14:22:24.000000000",593.58,605.0,0.0,0.01,8.28,13.48,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,24924.8]
["2025-02-27T14:22:24.000000000",593.58,606.0,0.0,0.02,9.28,14.48,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,24924.8]
["2025-02-27T14:22:24.000000000",593.58,607.0,0.0,0.02,8.33,15.48,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24924.8]
["2025-02-27T14:22:24.000000000",593.58,608.0,0.0,0.01,9.33,16.48,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24924.8]
["2025-02-27T14:22:24.000000000",593.58,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24924.8]
["2025-02-27T14:22:24.000000000",593.58,610.0,0.0,0.02,13.28,18.27,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24924.8]
["2025-02-27T14:22:24.000000000",593.58,611.0,0.0,0.02,14.28,19.28,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24924.8]
["2025-02-27T14:22:24.000000000",593.58,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,24924.8]
["2025-02-27T14:22:24.000000000",593.58,613.0,0.0,0.01,16.28,24.0,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,24924.8]
["2025-02-27T14:22:24.000000000",593.58,614.0,0.0,0.01,17.28,22.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24924.8]
["2025-02-27T14:22:24.000000000",593.58,615.0,0.0,0.01,18.28,23.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24924.8]
["2025-02-27T14:22:24.000000000",593.58,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24924.8]
["2025-02-27T14:22:24.000000000",593.58,617.0,0.0,0.01,20.28,25.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24924.8]
["2025-02-27T14:22:24.000000000",593.58,618.0,0.0,0.01,21.28,26.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24924.8]
["2025-02-27T14:22:36.000000000",593.53,569.0,22.45,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,570.0,21.72,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,571.0,20.45,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,572.0,19.72,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,573.0,18.28,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,574.0,17.3,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,575.0,16.3,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,576.0,15.3,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,577.0,14.3,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,578.0,13.3,18.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,579.0,12.28,17.09,0.0,0.02,0.994,-0.005,0.003,20,0,0.003,98,6,35.4,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,580.0,11.46,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,581.0,10.46,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,582.0,9.46,14.08,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,583.0,8.31,13.09,0.01,0.02,0.991,-0.009,0.006,21,257,0.006,207,33,136.79999999999998,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,584.0,7.32,12.1,0.01,0.02,0.99,-0.01,0.007,3,188,0.007,48,446,35.7,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,585.0,6.47,11.74,0.02,0.03,0.983,-0.017,0.01,83,250,0.011,166,267,265.6,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,586.0,5.33,10.11,0.02,0.04,0.978,-0.022,0.014,0,153,0.014,59,392,82.60000000000001,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,587.0,4.33,9.12,0.04,0.05,0.968,-0.032,0.02,82,123,0.02,109,182,382.0,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,588.0,3.52,7.01,0.06,0.08,0.95,-0.05,0.03,60,264,0.03,252,479,936.0,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,589.0,2.4,7.78,0.1,0.12,0.923,-0.077,0.045,44,338,0.045,203,750,1111.5,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,590.0,1.49,6.21,0.18,0.2,0.875,-0.124,0.067,44,71,0.067,324,1317,2465.6000000000004,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,591.0,0.79,5.29,0.3,0.33,0.806,-0.193,0.094,10,156,0.093,109,700,1107.7,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,592.0,1.5,4.44,0.51,0.54,0.706,-0.294,0.122,13,132,0.122,134,1198,1793.3999999999996,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,593.0,1.31,1.35,0.82,0.86,0.577,-0.423,0.145,17,357,0.145,166,1177,2653.4999999999995,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,594.0,0.78,0.8,1.29,1.33,0.426,-0.574,0.154,21,670,0.154,140,1281,2479.4,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,595.0,0.42,0.44,0.98,2.02,0.278,-0.722,0.134,119,1129,0.134,196,1343,4221.000000000001,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,596.0,0.2,0.22,0.62,3.0,0.163,-0.837,0.098,88,1673,0.098,126,1022,2097.2000000000003,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,597.0,0.09,0.11,2.52,4.0,0.086,-0.914,0.062,124,1872,0.062,122,628,1525.1999999999998,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,598.0,0.04,0.06,1.5,6.78,0.046,-0.954,0.037,119,1364,0.037,101,519,813.9999999999999,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,599.0,0.02,0.03,2.33,7.25,0.024,-0.976,0.021,92,915,0.021,29,218,254.1,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,600.0,0.01,0.02,3.93,8.72,0.014,-0.986,0.012,187,1559,0.012,120,422,368.4,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,601.0,0.0,0.02,5.97,9.54,0.009,-0.991,0.008,186,887,0.008,171,31,285.6,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,602.0,0.01,0.02,5.92,13.33,0.012,-0.988,0.008,196,763,0.008,319,97,412.0,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,603.0,0.0,0.02,6.26,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,604.0,0.0,0.02,7.91,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,605.0,0.0,0.01,8.28,13.55,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,606.0,0.0,0.02,9.28,14.55,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,607.0,0.0,0.02,9.0,15.55,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,608.0,0.0,0.01,9.33,16.54,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,610.0,0.0,0.02,13.28,18.27,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,611.0,0.0,0.02,14.28,19.28,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,612.0,0.0,0.01,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,613.0,0.0,0.01,16.28,24.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,614.0,0.0,0.01,17.28,22.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,615.0,0.0,0.01,18.28,23.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,617.0,0.0,0.01,20.28,25.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24882.300000000003]
["2025-02-27T14:22:36.000000000",593.53,618.0,0.0,0.01,21.28,26.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24882.300000000003]
["2025-02-27T14:22:47.000000000",593.5,569.0,22.42,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24935.3]
["2025-02-27T14:22:47.000000000",593.5,570.0,21.72,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24935.3]
["2025-02-27T14:22:47.000000000",593.5,571.0,20.42,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24935.3]
["2025-02-27T14:22:47.000000000",593.5,572.0,19.72,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24935.3]
["2025-02-27T14:22:47.000000000",593.5,573.0,18.28,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24935.3]
["2025-02-27T14:22:47.000000000",593.5,574.0,17.3,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24935.3]
["2025-02-27T14:22:47.000000000",593.5,575.0,16.3,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24935.3]
["2025-02-27T14:22:47.000000000",593.5,576.0,15.3,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24935.3]
["2025-02-27T14:22:47.000000000",593.5,577.0,14.3,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24935.3]
["2025-02-27T14:22:47.000000000",593.5,578.0,13.3,18.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24935.3]
["2025-02-27T14:22:47.000000000",593.5,579.0,12.28,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24935.3]
["2025-02-27T14:22:47.000000000",593.5,580.0,11.43,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24935.3]
["2025-02-27T14:22:47.000000000",593.5,581.0,10.43,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24935.3]
["2025-02-27T14:22:47.000000000",593.5,582.0,9.44,14.08,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,24935.3]
["2025-02-27T14:22:47.000000000",593.5,583.0,8.31,13.09,0.01,0.03,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24935.3]
["2025-02-27T14:22:47.000000000",593.5,584.0,7.32,12.1,0.01,0.03,0.99,-0.01,0.007,3,188,0.007,48,446,35.7,24935.3]
["2025-02-27T14:22:47.000000000",593.5,585.0,6.44,11.74,0.01,0.04,0.983,-0.017,0.011,83,250,0.011,166,267,273.9,24935.3]
["2025-02-27T14:22:47.000000000",593.5,586.0,5.33,10.11,0.02,0.05,0.976,-0.024,0.015,0,153,0.015,59,392,88.5,24935.3]
["2025-02-27T14:22:47.000000000",593.5,587.0,4.33,9.12,0.03,0.06,0.965,-0.035,0.021,82,123,0.021,109,182,401.1,24935.3]
["2025-02-27T14:22:47.000000000",593.5,588.0,3.49,10.75,0.06,0.09,0.948,-0.052,0.032,60,264,0.032,252,479,998.4,24935.3]
["2025-02-27T14:22:47.000000000",593.5,589.0,2.4,7.78,0.1,0.13,0.918,-0.082,0.047,44,338,0.047,203,750,1160.9,24935.3]
["2025-02-27T14:22:47.000000000",593.5,590.0,1.49,6.21,0.17,0.21,0.871,-0.129,0.068,44,71,0.068,324,1317,2502.4,24935.3]
["2025-02-27T14:22:47.000000000",593.5,591.0,0.75,5.29,0.29,0.34,0.8,-0.2,0.095,10,156,0.095,109,701,1130.5,24935.3]
["2025-02-27T14:22:47.000000000",593.5,592.0,1.5,3.01,0.5,0.55,0.701,-0.299,0.123,13,132,0.123,134,1199,1808.1,24935.3]
["2025-02-27T14:22:47.000000000",593.5,593.0,1.0,2.0,0.82,0.87,0.571,-0.429,0.144,17,357,0.144,166,1180,2635.2,24935.3]
["2025-02-27T14:22:47.000000000",593.5,594.0,0.76,0.81,0.58,1.95,0.42,-0.58,0.154,21,673,0.154,140,1281,2479.4,24935.3]
["2025-02-27T14:22:47.000000000",593.5,595.0,0.4,0.45,0.98,2.02,0.273,-0.727,0.133,119,1129,0.133,196,1343,4189.5,24935.3]
["2025-02-27T14:22:47.000000000",593.5,596.0,0.19,0.23,0.62,3.0,0.159,-0.841,0.096,88,1673,0.096,126,1022,2054.4,24935.3]
["2025-02-27T14:22:47.000000000",593.5,597.0,0.08,0.12,2.52,4.0,0.085,-0.915,0.061,124,1872,0.061,122,628,1500.6,24935.3]
["2025-02-27T14:22:47.000000000",593.5,598.0,0.04,0.06,1.5,6.78,0.046,-0.954,0.036,119,1364,0.036,101,519,792.0,24935.3]
["2025-02-27T14:22:47.000000000",593.5,599.0,0.02,0.04,2.33,7.25,0.024,-0.976,0.02,92,915,0.02,29,218,242.0,24935.3]
["2025-02-27T14:22:47.000000000",593.5,600.0,0.01,0.03,3.93,8.72,0.014,-0.986,0.012,187,1559,0.012,120,422,368.4,24935.3]
["2025-02-27T14:22:47.000000000",593.5,601.0,0.0,0.02,5.97,9.59,0.009,-0.991,0.008,186,887,0.008,171,31,285.6,24935.3]
["2025-02-27T14:22:47.000000000",593.5,602.0,0.01,0.02,5.92,13.33,0.012,-0.988,0.008,196,763,0.008,319,97,412.0,24935.3]
["2025-02-27T14:22:47.000000000",593.5,603.0,0.0,0.02,6.26,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,24935.3]
["2025-02-27T14:22:47.000000000",593.5,604.0,0.0,0.02,7.91,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,24935.3]
["2025-02-27T14:22:47.000000000",593.5,605.0,0.0,0.01,8.28,13.58,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,24935.3]
["2025-02-27T14:22:47.000000000",593.5,606.0,0.0,0.02,9.28,14.58,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,24935.3]
["2025-02-27T14:22:47.000000000",593.5,607.0,0.0,0.02,9.0,15.58,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24935.3]
["2025-02-27T14:22:47.000000000",593.5,608.0,0.0,0.01,10.0,16.57,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24935.3]
["2025-02-27T14:22:47.000000000",593.5,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24935.3]
["2025-02-27T14:22:47.000000000",593.5,610.0,0.0,0.02,13.28,18.27,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24935.3]
["2025-02-27T14:22:47.000000000",593.5,611.0,0.0,0.02,14.28,19.28,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24935.3]
["2025-02-27T14:22:47.000000000",593.5,612.0,0.0,0.01,15.28,20.72,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24935.3]
["2025-02-27T14:22:47.000000000",593.5,613.0,0.0,0.01,16.28,24.32,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24935.3]
["2025-02-27T14:22:47.000000000",593.5,614.0,0.0,0.01,17.28,22.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24935.3]
["2025-02-27T14:22:47.000000000",593.5,615.0,0.0,0.01,18.28,23.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24935.3]
["2025-02-27T14:22:47.000000000",593.5,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24935.3]
["2025-02-27T14:22:47.000000000",593.5,617.0,0.0,0.01,20.28,25.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24935.3]
["2025-02-27T14:22:47.000000000",593.5,618.0,0.0,0.01,21.28,26.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24935.3]
["2025-02-27T14:22:59.000000000",593.52,569.0,22.42,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24935.3]
["2025-02-27T14:22:59.000000000",593.52,570.0,21.72,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24935.3]
["2025-02-27T14:22:59.000000000",593.52,571.0,20.42,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24935.3]
["2025-02-27T14:22:59.000000000",593.52,572.0,19.72,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24935.3]
["2025-02-27T14:22:59.000000000",593.52,573.0,18.28,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24935.3]
["2025-02-27T14:22:59.000000000",593.52,574.0,17.3,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24935.3]
["2025-02-27T14:22:59.000000000",593.52,575.0,16.3,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24935.3]
["2025-02-27T14:22:59.000000000",593.52,576.0,15.3,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24935.3]
["2025-02-27T14:22:59.000000000",593.52,577.0,14.3,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24935.3]
["2025-02-27T14:22:59.000000000",593.52,578.0,13.3,18.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24935.3]
["2025-02-27T14:22:59.000000000",593.52,579.0,12.28,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24935.3]
["2025-02-27T14:22:59.000000000",593.52,580.0,11.43,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24935.3]
["2025-02-27T14:22:59.000000000",593.52,581.0,10.43,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24935.3]
["2025-02-27T14:22:59.000000000",593.52,582.0,9.44,14.08,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,24935.3]
["2025-02-27T14:22:59.000000000",593.52,583.0,8.31,13.09,0.01,0.03,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24935.3]
["2025-02-27T14:22:59.000000000",593.52,584.0,7.32,12.1,0.01,0.03,0.99,-0.01,0.007,3,188,0.007,48,446,35.7,24935.3]
["2025-02-27T14:22:59.000000000",593.52,585.0,6.44,11.74,0.01,0.03,0.983,-0.017,0.011,83,250,0.011,166,267,273.9,24935.3]
["2025-02-27T14:22:59.000000000",593.52,586.0,5.33,10.11,0.02,0.04,0.976,-0.024,0.015,0,153,0.015,59,392,88.5,24935.3]
["2025-02-27T14:22:59.000000000",593.52,587.0,4.33,9.12,0.03,0.06,0.965,-0.035,0.021,82,123,0.021,109,182,401.1,24935.3]
["2025-02-27T14:22:59.000000000",593.52,588.0,3.49,10.75,0.05,0.08,0.948,-0.052,0.032,60,264,0.032,252,479,998.4,24935.3]
["2025-02-27T14:22:59.000000000",593.52,589.0,2.4,7.78,0.09,0.12,0.918,-0.082,0.047,44,338,0.047,203,750,1160.9,24935.3]
["2025-02-27T14:22:59.000000000",593.52,590.0,1.49,6.21,0.16,0.19,0.871,-0.129,0.068,44,71,0.068,324,1318,2502.4,24935.3]
["2025-02-27T14:22:59.000000000",593.52,591.0,0.75,5.29,0.26,0.31,0.8,-0.2,0.095,10,156,0.095,109,701,1130.5,24935.3]
["2025-02-27T14:22:59.000000000",593.52,592.0,1.5,3.01,0.44,0.5,0.701,-0.299,0.123,13,132,0.123,134,1200,1808.1,24935.3]
["2025-02-27T14:22:59.000000000",593.52,593.0,0.91,2.0,0.77,0.8,0.571,-0.429,0.144,17,357,0.144,166,1181,2635.2,24935.3]
["2025-02-27T14:22:59.000000000",593.52,594.0,0.81,0.87,0.58,1.9,0.42,-0.58,0.154,21,674,0.154,140,1281,2479.4,24935.3]
["2025-02-27T14:22:59.000000000",593.52,595.0,0.43,0.49,1.5,2.02,0.273,-0.727,0.133,119,1129,0.133,196,1343,4189.5,24935.3]
["2025-02-27T14:22:59.000000000",593.52,596.0,0.2,0.24,0.62,3.0,0.159,-0.841,0.096,88,1673,0.096,126,1022,2054.4,24935.3]
["2025-02-27T14:22:59.000000000",593.52,597.0,0.09,0.12,2.52,4.0,0.085,-0.915,0.061,124,1872,0.061,122,628,1500.6,24935.3]
["2025-02-27T14:22:59.000000000",593.52,598.0,0.04,0.07,1.5,6.78,0.046,-0.954,0.036,119,1364,0.036,101,519,792.0,24935.3]
["2025-02-27T14:22:59.000000000",593.52,599.0,0.02,0.04,2.33,7.25,0.024,-0.976,0.02,92,915,0.02,29,218,242.0,24935.3]
["2025-02-27T14:22:59.000000000",593.52,600.0,0.01,0.03,3.93,8.72,0.014,-0.986,0.012,187,1559,0.012,120,422,368.4,24935.3]
["2025-02-27T14:22:59.000000000",593.52,601.0,0.0,0.02,5.97,9.59,0.009,-0.991,0.008,186,887,0.008,171,31,285.6,24935.3]
["2025-02-27T14:22:59.000000000",593.52,602.0,0.01,0.02,5.92,13.0,0.012,-0.988,0.008,196,763,0.008,319,97,412.0,24935.3]
["2025-02-27T14:22:59.000000000",593.52,603.0,0.0,0.02,6.26,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,24935.3]
["2025-02-27T14:22:59.000000000",593.52,604.0,0.0,0.02,7.91,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,24935.3]
["2025-02-27T14:22:59.000000000",593.52,605.0,0.0,0.01,8.28,13.58,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,24935.3]
["2025-02-27T14:22:59.000000000",593.52,606.0,0.0,0.02,9.28,14.58,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,24935.3]
["2025-02-27T14:22:59.000000000",593.52,607.0,0.0,0.02,8.33,15.58,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24935.3]
["2025-02-27T14:22:59.000000000",593.52,608.0,0.0,0.01,9.33,16.57,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24935.3]
["2025-02-27T14:22:59.000000000",593.52,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24935.3]
["2025-02-27T14:22:59.000000000",593.52,610.0,0.0,0.02,13.28,18.27,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24935.3]
["2025-02-27T14:22:59.000000000",593.52,611.0,0.0,0.02,14.28,19.28,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24935.3]
["2025-02-27T14:22:59.000000000",593.52,612.0,0.0,0.02,15.28,20.72,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24935.3]
["2025-02-27T14:22:59.000000000",593.52,613.0,0.0,0.01,16.28,24.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24935.3]
["2025-02-27T14:22:59.000000000",593.52,614.0,0.0,0.01,17.28,22.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24935.3]
["2025-02-27T14:22:59.000000000",593.52,615.0,0.0,0.01,18.28,23.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24935.3]
["2025-02-27T14:22:59.000000000",593.52,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24935.3]
["2025-02-27T14:22:59.000000000",593.52,617.0,0.0,0.01,20.28,25.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24935.3]
["2025-02-27T14:22:59.000000000",593.52,618.0,0.0,0.01,21.28,26.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24935.3]
["2025-02-27T14:23:10.000000000",593.53,569.0,22.42,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,570.0,21.72,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,571.0,20.42,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,572.0,19.72,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,573.0,18.28,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,574.0,17.3,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,575.0,16.3,21.09,0.0,0.02,0.995,-0.004,0.002,145,0,0.002,12,0,31.4,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,576.0,15.3,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,577.0,14.3,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,578.0,13.3,18.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,579.0,12.28,17.09,0.0,0.02,0.995,-0.005,0.003,20,0,0.003,98,6,35.4,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,580.0,11.43,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,581.0,10.43,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,582.0,9.44,14.08,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,583.0,8.31,13.09,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,584.0,7.32,12.1,0.01,0.02,0.99,-0.01,0.007,3,188,0.007,48,446,35.7,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,585.0,8.52,8.55,0.01,0.03,0.986,-0.014,0.009,83,250,0.009,166,267,224.1,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,586.0,7.53,7.56,0.02,0.04,0.978,-0.021,0.014,0,153,0.014,59,392,82.60000000000001,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,587.0,4.33,9.12,0.04,0.05,0.971,-0.029,0.019,82,123,0.019,109,182,362.9,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,588.0,3.49,10.75,0.06,0.07,0.956,-0.044,0.028,60,264,0.028,252,479,873.6,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,589.0,2.4,7.78,0.1,0.11,0.929,-0.071,0.043,44,338,0.043,203,750,1062.1,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,590.0,1.49,6.21,0.17,0.18,0.883,-0.117,0.065,44,71,0.065,324,1318,2392.0,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,591.0,0.75,5.29,0.28,0.3,0.82,-0.179,0.092,10,156,0.092,109,702,1094.8,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,592.0,1.5,3.01,0.48,0.51,0.723,-0.278,0.123,13,132,0.123,134,1200,1808.1,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,593.0,1.31,1.34,0.79,0.82,0.593,-0.408,0.149,17,357,0.148,166,1186,2710.1,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,594.0,0.78,0.81,1.26,1.3,0.439,-0.56,0.154,21,674,0.153,140,1281,2465.4,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,595.0,0.42,0.44,1.51,2.02,0.29,-0.712,0.136,119,1130,0.138,196,1344,4323.2,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,596.0,0.2,0.22,1.81,3.0,0.169,-0.832,0.101,88,1673,0.101,126,1022,2161.4,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,597.0,0.09,0.11,2.52,4.0,0.09,-0.91,0.064,124,1872,0.064,122,628,1574.4,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,598.0,0.04,0.06,1.5,6.78,0.05,-0.95,0.039,119,1364,0.039,101,519,858.0,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,599.0,0.02,0.03,2.33,7.25,0.028,-0.972,0.023,92,915,0.023,29,218,278.3,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,600.0,0.01,0.02,3.93,8.72,0.018,-0.982,0.015,187,1559,0.015,120,422,460.5,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,601.0,0.0,0.02,7.48,7.51,0.013,-0.987,0.01,186,887,0.01,171,31,357.0,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,602.0,0.01,0.02,5.92,13.0,0.012,-0.988,0.008,196,763,0.008,319,97,412.0,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,603.0,0.0,0.02,6.26,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,604.0,0.0,0.02,7.91,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,605.0,0.0,0.01,11.47,11.5,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,606.0,0.0,0.02,9.28,14.58,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,607.0,0.0,0.02,8.33,15.58,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,608.0,0.0,0.01,9.33,16.57,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,610.0,0.0,0.02,13.28,18.27,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,611.0,0.0,0.02,14.28,19.28,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,613.0,0.0,0.01,16.28,24.0,0.002,-0.997,0.001,94,0,0.001,3,1,9.7,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,614.0,0.0,0.01,17.28,22.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,615.0,0.0,0.01,18.28,23.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,617.0,0.0,0.01,20.28,25.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25128.000000000004]
["2025-02-27T14:23:10.000000000",593.53,618.0,0.0,0.01,21.28,26.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25128.000000000004]
["2025-02-27T14:23:21.000000000",593.47,569.0,22.42,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25035.0]
["2025-02-27T14:23:21.000000000",593.47,570.0,21.72,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25035.0]
["2025-02-27T14:23:21.000000000",593.47,571.0,20.42,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,25035.0]
["2025-02-27T14:23:21.000000000",593.47,572.0,19.72,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,25035.0]
["2025-02-27T14:23:21.000000000",593.47,573.0,18.28,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25035.0]
["2025-02-27T14:23:21.000000000",593.47,574.0,17.3,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,25035.0]
["2025-02-27T14:23:21.000000000",593.47,575.0,16.3,21.09,0.0,0.02,0.996,-0.005,0.002,145,0,0.002,12,0,31.4,25035.0]
["2025-02-27T14:23:21.000000000",593.47,576.0,15.3,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25035.0]
["2025-02-27T14:23:21.000000000",593.47,577.0,14.3,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,25035.0]
["2025-02-27T14:23:21.000000000",593.47,578.0,13.3,18.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,25035.0]
["2025-02-27T14:23:21.000000000",593.47,579.0,12.28,17.09,0.0,0.02,0.995,-0.006,0.003,20,0,0.003,98,6,35.4,25035.0]
["2025-02-27T14:23:21.000000000",593.47,580.0,11.43,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,25035.0]
["2025-02-27T14:23:21.000000000",593.47,581.0,10.43,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,25035.0]
["2025-02-27T14:23:21.000000000",593.47,582.0,9.41,14.08,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,25035.0]
["2025-02-27T14:23:21.000000000",593.47,583.0,8.31,13.09,0.01,0.02,0.991,-0.009,0.006,21,257,0.006,207,33,136.79999999999998,25035.0]
["2025-02-27T14:23:21.000000000",593.47,584.0,7.32,12.1,0.01,0.02,0.99,-0.01,0.007,3,188,0.007,48,446,35.7,25035.0]
["2025-02-27T14:23:21.000000000",593.47,585.0,6.44,11.74,0.01,0.03,0.983,-0.017,0.011,83,250,0.011,166,267,273.9,25035.0]
["2025-02-27T14:23:21.000000000",593.47,586.0,5.33,10.11,0.02,0.04,0.978,-0.022,0.014,0,153,0.014,59,392,82.60000000000001,25035.0]
["2025-02-27T14:23:21.000000000",593.47,587.0,4.33,9.12,0.04,0.05,0.968,-0.032,0.02,82,123,0.02,109,182,382.0,25035.0]
["2025-02-27T14:23:21.000000000",593.47,588.0,3.49,10.75,0.06,0.08,0.95,-0.05,0.031,60,264,0.031,252,479,967.2,25035.0]
["2025-02-27T14:23:21.000000000",593.47,589.0,2.4,7.78,0.1,0.12,0.921,-0.077,0.046,44,338,0.046,203,750,1136.1999999999998,25035.0]
["2025-02-27T14:23:21.000000000",593.47,590.0,1.49,6.21,0.18,0.2,0.875,-0.125,0.068,44,71,0.068,324,1318,2502.4,25035.0]
["2025-02-27T14:23:21.000000000",593.47,591.0,0.73,5.29,0.31,0.33,0.804,-0.196,0.095,10,156,0.095,109,702,1130.5,25035.0]
["2025-02-27T14:23:21.000000000",593.47,592.0,1.5,4.44,0.51,0.54,0.704,-0.296,0.124,13,132,0.124,134,1201,1822.8,25035.0]
["2025-02-27T14:23:21.000000000",593.47,593.0,1.27,1.3,0.84,0.87,0.572,-0.428,0.144,17,357,0.144,166,1186,2635.2,25035.0]
["2025-02-27T14:23:21.000000000",593.47,594.0,0.76,0.78,1.32,1.35,0.419,-0.581,0.158,21,674,0.158,140,1281,2543.8,25035.0]
["2025-02-27T14:23:21.000000000",593.47,595.0,0.4,0.43,1.5,2.02,0.27,-0.73,0.135,119,1130,0.135,196,1344,4252.500000000001,25035.0]
["2025-02-27T14:23:21.000000000",593.47,596.0,0.2,0.21,2.4,3.0,0.155,-0.845,0.097,88,1693,0.097,126,1022,2075.8,25035.0]
["2025-02-27T14:23:21.000000000",593.47,597.0,0.09,0.1,2.52,4.0,0.083,-0.917,0.061,124,1872,0.061,122,628,1500.6,25035.0]
["2025-02-27T14:23:21.000000000",593.47,598.0,0.04,0.06,1.5,6.78,0.043,-0.957,0.035,119,1364,0.035,101,519,770.0,25035.0]
["2025-02-27T14:23:21.000000000",593.47,599.0,0.02,0.03,2.33,7.25,0.024,-0.976,0.02,92,915,0.02,29,218,242.0,25035.0]
["2025-02-27T14:23:21.000000000",593.47,600.0,0.01,0.02,3.93,8.72,0.014,-0.982,0.012,187,1559,0.014,120,422,392.4,25035.0]
["2025-02-27T14:23:21.000000000",593.47,601.0,0.0,0.02,5.97,9.59,0.009,-0.991,0.008,186,887,0.008,171,31,285.6,25035.0]
["2025-02-27T14:23:21.000000000",593.47,602.0,0.01,0.02,5.92,13.33,0.012,-0.988,0.008,196,763,0.008,319,97,412.0,25035.0]
["2025-02-27T14:23:21.000000000",593.47,603.0,0.0,0.02,6.26,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,25035.0]
["2025-02-27T14:23:21.000000000",593.47,604.0,0.0,0.02,7.91,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,25035.0]
["2025-02-27T14:23:21.000000000",593.47,605.0,0.0,0.01,8.28,13.58,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,25035.0]
["2025-02-27T14:23:21.000000000",593.47,606.0,0.0,0.02,9.28,14.58,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,25035.0]
["2025-02-27T14:23:21.000000000",593.47,607.0,0.0,0.02,9.0,15.58,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,25035.0]
["2025-02-27T14:23:21.000000000",593.47,608.0,0.0,0.01,10.0,16.6,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25035.0]
["2025-02-27T14:23:21.000000000",593.47,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,25035.0]
["2025-02-27T14:23:21.000000000",593.47,610.0,0.0,0.02,13.28,18.27,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25035.0]
["2025-02-27T14:23:21.000000000",593.47,611.0,0.0,0.02,14.28,19.28,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,25035.0]
["2025-02-27T14:23:21.000000000",593.47,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,25035.0]
["2025-02-27T14:23:21.000000000",593.47,613.0,0.0,0.01,16.28,24.32,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25035.0]
["2025-02-27T14:23:21.000000000",593.47,614.0,0.0,0.01,17.28,22.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25035.0]
["2025-02-27T14:23:21.000000000",593.47,615.0,0.0,0.01,18.28,23.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25035.0]
["2025-02-27T14:23:21.000000000",593.47,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,25035.0]
["2025-02-27T14:23:21.000000000",593.47,617.0,0.0,0.01,20.28,25.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,25035.0]
["2025-02-27T14:23:21.000000000",593.47,618.0,0.0,0.01,21.28,26.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,25035.0]
["2025-02-27T14:23:32.000000000",593.47,569.0,22.42,27.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24931.5]
["2025-02-27T14:23:32.000000000",593.47,570.0,21.72,26.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24931.5]
["2025-02-27T14:23:32.000000000",593.47,571.0,20.42,25.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24931.5]
["2025-02-27T14:23:32.000000000",593.47,572.0,19.72,24.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24931.5]
["2025-02-27T14:23:32.000000000",593.47,573.0,18.28,23.09,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24931.5]
["2025-02-27T14:23:32.000000000",593.47,574.0,17.3,22.09,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24931.5]
["2025-02-27T14:23:32.000000000",593.47,575.0,16.3,21.09,0.0,0.02,0.996,-0.005,0.002,145,0,0.002,12,0,31.4,24931.5]
["2025-02-27T14:23:32.000000000",593.47,576.0,15.3,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24931.5]
["2025-02-27T14:23:32.000000000",593.47,577.0,14.3,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24931.5]
["2025-02-27T14:23:32.000000000",593.47,578.0,13.3,18.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24931.5]
["2025-02-27T14:23:32.000000000",593.47,579.0,12.28,17.09,0.0,0.02,0.995,-0.006,0.003,20,0,0.003,98,6,35.4,24931.5]
["2025-02-27T14:23:32.000000000",593.47,580.0,11.42,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24931.5]
["2025-02-27T14:23:32.000000000",593.47,581.0,10.42,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24931.5]
["2025-02-27T14:23:32.000000000",593.47,582.0,9.41,14.08,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,24931.5]
["2025-02-27T14:23:32.000000000",593.47,583.0,8.31,13.09,0.01,0.02,0.991,-0.009,0.006,21,257,0.006,207,33,136.79999999999998,24931.5]
["2025-02-27T14:23:32.000000000",593.47,584.0,7.32,12.1,0.01,0.02,0.99,-0.01,0.007,3,188,0.007,48,446,35.7,24931.5]
["2025-02-27T14:23:32.000000000",593.47,585.0,6.44,11.74,0.02,0.03,0.983,-0.017,0.011,83,250,0.011,166,267,273.9,24931.5]
["2025-02-27T14:23:32.000000000",593.47,586.0,5.33,10.11,0.02,0.04,0.978,-0.022,0.014,0,153,0.014,59,392,82.60000000000001,24931.5]
["2025-02-27T14:23:32.000000000",593.47,587.0,4.33,9.12,0.04,0.05,0.968,-0.032,0.021,82,123,0.021,109,182,401.1,24931.5]
["2025-02-27T14:23:32.000000000",593.47,588.0,3.49,10.75,0.06,0.08,0.95,-0.05,0.031,60,264,0.031,252,479,967.2,24931.5]
["2025-02-27T14:23:32.000000000",593.47,589.0,2.4,7.78,0.1,0.12,0.923,-0.077,0.046,44,338,0.046,203,750,1136.1999999999998,24931.5]
["2025-02-27T14:23:32.000000000",593.47,590.0,1.49,6.21,0.18,0.2,0.877,-0.123,0.067,44,71,0.067,324,1318,2465.6000000000004,24931.5]
["2025-02-27T14:23:32.000000000",593.47,591.0,0.73,5.29,0.3,0.33,0.805,-0.195,0.095,10,156,0.095,109,702,1130.5,24931.5]
["2025-02-27T14:23:32.000000000",593.47,592.0,1.5,4.44,0.51,0.53,0.706,-0.294,0.125,13,132,0.125,134,1201,1837.5,24931.5]
["2025-02-27T14:23:32.000000000",593.47,593.0,0.91,2.0,0.83,0.86,0.573,-0.427,0.147,17,357,0.147,166,1187,2690.0999999999995,24931.5]
["2025-02-27T14:23:32.000000000",593.47,594.0,0.76,0.79,0.58,1.8,0.421,-0.579,0.154,21,674,0.154,140,1281,2479.4,24931.5]
["2025-02-27T14:23:32.000000000",593.47,595.0,0.4,0.43,1.5,2.02,0.272,-0.728,0.134,119,1130,0.134,196,1344,4221.000000000001,24931.5]
["2025-02-27T14:23:32.000000000",593.47,596.0,0.2,0.22,2.7,3.0,0.159,-0.841,0.097,88,1693,0.097,126,1022,2075.8,24931.5]
["2025-02-27T14:23:32.000000000",593.47,597.0,0.09,0.11,2.52,4.0,0.085,-0.915,0.061,124,1872,0.061,122,628,1500.6,24931.5]
["2025-02-27T14:23:32.000000000",593.47,598.0,0.04,0.05,1.5,6.78,0.046,-0.954,0.036,119,1364,0.036,101,519,792.0,24931.5]
["2025-02-27T14:23:32.000000000",593.47,599.0,0.02,0.03,2.33,7.25,0.024,-0.976,0.02,92,915,0.02,29,218,242.0,24931.5]
["2025-02-27T14:23:32.000000000",593.47,600.0,0.01,0.02,3.93,8.72,0.014,-0.986,0.012,187,1559,0.012,120,422,368.4,24931.5]
["2025-02-27T14:23:32.000000000",593.47,601.0,0.0,0.02,5.97,9.6,0.009,-0.991,0.008,186,887,0.008,171,31,285.6,24931.5]
["2025-02-27T14:23:32.000000000",593.47,602.0,0.01,0.02,5.92,13.33,0.012,-0.989,0.008,196,763,0.008,319,97,412.0,24931.5]
["2025-02-27T14:23:32.000000000",593.47,603.0,0.0,0.02,6.26,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,24931.5]
["2025-02-27T14:23:32.000000000",593.47,604.0,0.0,0.02,7.91,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,24931.5]
["2025-02-27T14:23:32.000000000",593.47,605.0,0.0,0.01,8.28,13.59,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,24931.5]
["2025-02-27T14:23:32.000000000",593.47,606.0,0.0,0.02,9.28,14.59,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,24931.5]
["2025-02-27T14:23:32.000000000",593.47,607.0,0.0,0.02,9.0,15.59,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24931.5]
["2025-02-27T14:23:32.000000000",593.47,608.0,0.0,0.01,10.0,16.6,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24931.5]
["2025-02-27T14:23:32.000000000",593.47,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24931.5]
["2025-02-27T14:23:32.000000000",593.47,610.0,0.0,0.02,13.28,18.27,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24931.5]
["2025-02-27T14:23:32.000000000",593.47,611.0,0.0,0.02,14.28,19.28,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24931.5]
["2025-02-27T14:23:32.000000000",593.47,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,24931.5]
["2025-02-27T14:23:32.000000000",593.47,613.0,0.0,0.01,16.28,24.32,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24931.5]
["2025-02-27T14:23:32.000000000",593.47,614.0,0.0,0.01,17.28,22.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24931.5]
["2025-02-27T14:23:32.000000000",593.47,615.0,0.0,0.01,18.28,23.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24931.5]
["2025-02-27T14:23:32.000000000",593.47,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24931.5]
["2025-02-27T14:23:32.000000000",593.47,617.0,0.0,0.01,20.28,25.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24931.5]
["2025-02-27T14:23:32.000000000",593.47,618.0,0.0,0.01,21.28,26.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24931.5]
["2025-02-27T14:23:43.000000000",593.38,569.0,22.34,27.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24931.5]
["2025-02-27T14:23:43.000000000",593.38,570.0,21.72,26.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24931.5]
["2025-02-27T14:23:43.000000000",593.38,571.0,20.34,25.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24931.5]
["2025-02-27T14:23:43.000000000",593.38,572.0,19.72,24.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24931.5]
["2025-02-27T14:23:43.000000000",593.38,573.0,18.28,23.09,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24931.5]
["2025-02-27T14:23:43.000000000",593.38,574.0,17.3,22.09,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24931.5]
["2025-02-27T14:23:43.000000000",593.38,575.0,16.3,21.09,0.0,0.02,0.996,-0.005,0.002,145,0,0.002,12,0,31.4,24931.5]
["2025-02-27T14:23:43.000000000",593.38,576.0,15.3,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24931.5]
["2025-02-27T14:23:43.000000000",593.38,577.0,14.3,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24931.5]
["2025-02-27T14:23:43.000000000",593.38,578.0,13.3,18.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24931.5]
["2025-02-27T14:23:43.000000000",593.38,579.0,12.28,17.09,0.0,0.02,0.995,-0.006,0.003,20,0,0.003,98,6,35.4,24931.5]
["2025-02-27T14:23:43.000000000",593.38,580.0,11.35,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24931.5]
["2025-02-27T14:23:43.000000000",593.38,581.0,10.35,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24931.5]
["2025-02-27T14:23:43.000000000",593.38,582.0,9.35,14.08,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,24931.5]
["2025-02-27T14:23:43.000000000",593.38,583.0,8.31,13.09,0.01,0.02,0.991,-0.009,0.006,21,257,0.006,207,33,136.79999999999998,24931.5]
["2025-02-27T14:23:43.000000000",593.38,584.0,7.32,12.1,0.01,0.02,0.99,-0.01,0.007,3,188,0.007,48,446,35.7,24931.5]
["2025-02-27T14:23:43.000000000",593.38,585.0,6.36,11.74,0.02,0.03,0.983,-0.017,0.011,83,250,0.011,166,267,273.9,24931.5]
["2025-02-27T14:23:43.000000000",593.38,586.0,5.33,10.11,0.02,0.04,0.978,-0.022,0.014,0,153,0.014,59,392,82.60000000000001,24931.5]
["2025-02-27T14:23:43.000000000",593.38,587.0,4.33,9.12,0.04,0.05,0.968,-0.032,0.021,82,123,0.021,109,182,401.1,24931.5]
["2025-02-27T14:23:43.000000000",593.38,588.0,3.42,10.0,0.06,0.08,0.95,-0.05,0.031,60,264,0.031,252,479,967.2,24931.5]
["2025-02-27T14:23:43.000000000",593.38,589.0,2.4,7.78,0.11,0.13,0.923,-0.077,0.046,44,338,0.046,203,750,1136.1999999999998,24931.5]
["2025-02-27T14:23:43.000000000",593.38,590.0,1.49,6.21,0.18,0.21,0.877,-0.123,0.067,44,71,0.067,324,1318,2465.6000000000004,24931.5]
["2025-02-27T14:23:43.000000000",593.38,591.0,0.69,5.29,0.31,0.34,0.805,-0.195,0.095,10,156,0.095,109,702,1130.5,24931.5]
["2025-02-27T14:23:43.000000000",593.38,592.0,1.5,4.44,0.52,0.55,0.706,-0.294,0.125,13,132,0.125,134,1201,1837.5,24931.5]
["2025-02-27T14:23:43.000000000",593.38,593.0,0.91,2.0,0.85,0.89,0.573,-0.427,0.147,17,357,0.147,166,1187,2690.0999999999995,24931.5]
["2025-02-27T14:23:43.000000000",593.38,594.0,0.74,0.77,1.18,1.8,0.421,-0.579,0.154,21,674,0.154,140,1281,2479.4,24931.5]
["2025-02-27T14:23:43.000000000",593.38,595.0,0.39,0.42,1.8,2.25,0.272,-0.728,0.134,119,1130,0.134,196,1345,4221.000000000001,24931.5]
["2025-02-27T14:23:43.000000000",593.38,596.0,0.19,0.21,0.62,3.5,0.159,-0.841,0.097,88,1695,0.097,126,1023,2075.8,24931.5]
["2025-02-27T14:23:43.000000000",593.38,597.0,0.09,0.1,2.52,4.0,0.085,-0.915,0.061,124,1874,0.061,122,628,1500.6,24931.5]
["2025-02-27T14:23:43.000000000",593.38,598.0,0.04,0.05,1.5,6.78,0.046,-0.954,0.036,119,1364,0.036,101,519,792.0,24931.5]
["2025-02-27T14:23:43.000000000",593.38,599.0,0.02,0.03,2.33,7.25,0.024,-0.976,0.02,92,915,0.02,29,218,242.0,24931.5]
["2025-02-27T14:23:43.000000000",593.38,600.0,0.01,0.02,3.93,8.72,0.014,-0.986,0.012,187,1559,0.012,120,422,368.4,24931.5]
["2025-02-27T14:23:43.000000000",593.38,601.0,0.0,0.02,5.97,9.67,0.009,-0.991,0.008,186,887,0.008,171,31,285.6,24931.5]
["2025-02-27T14:23:43.000000000",593.38,602.0,0.01,0.02,5.92,13.33,0.012,-0.989,0.008,196,763,0.008,319,97,412.0,24931.5]
["2025-02-27T14:23:43.000000000",593.38,603.0,0.0,0.02,6.26,11.71,0.008,-0.992,0.006,150,456,0.006,121,172,162.6,24931.5]
["2025-02-27T14:23:43.000000000",593.38,604.0,0.0,0.02,7.91,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,24931.5]
["2025-02-27T14:23:43.000000000",593.38,605.0,0.0,0.01,8.28,13.66,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,24931.5]
["2025-02-27T14:23:43.000000000",593.38,606.0,0.0,0.02,9.28,14.66,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,24931.5]
["2025-02-27T14:23:43.000000000",593.38,607.0,0.0,0.02,9.0,15.63,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24931.5]
["2025-02-27T14:23:43.000000000",593.38,608.0,0.0,0.01,10.0,16.66,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24931.5]
["2025-02-27T14:23:43.000000000",593.38,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24931.5]
["2025-02-27T14:23:43.000000000",593.38,610.0,0.0,0.02,13.28,18.27,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24931.5]
["2025-02-27T14:23:43.000000000",593.38,611.0,0.0,0.02,14.28,19.28,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24931.5]
["2025-02-27T14:23:43.000000000",593.38,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,24931.5]
["2025-02-27T14:23:43.000000000",593.38,613.0,0.0,0.01,16.28,24.32,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24931.5]
["2025-02-27T14:23:43.000000000",593.38,614.0,0.0,0.01,17.28,22.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24931.5]
["2025-02-27T14:23:43.000000000",593.38,615.0,0.0,0.01,18.28,23.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24931.5]
["2025-02-27T14:23:43.000000000",593.38,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24931.5]
["2025-02-27T14:23:43.000000000",593.38,617.0,0.0,0.01,20.28,25.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24931.5]
["2025-02-27T14:23:43.000000000",593.38,618.0,0.0,0.01,21.28,26.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24931.5]
["2025-02-27T14:23:55.000000000",593.39,569.0,22.34,27.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24813.7]
["2025-02-27T14:23:55.000000000",593.39,570.0,21.72,26.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24813.7]
["2025-02-27T14:23:55.000000000",593.39,571.0,20.34,25.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24813.7]
["2025-02-27T14:23:55.000000000",593.39,572.0,19.72,24.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24813.7]
["2025-02-27T14:23:55.000000000",593.39,573.0,18.28,23.09,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24813.7]
["2025-02-27T14:23:55.000000000",593.39,574.0,17.3,22.09,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24813.7]
["2025-02-27T14:23:55.000000000",593.39,575.0,16.3,21.09,0.0,0.02,0.996,-0.005,0.002,145,0,0.002,12,0,31.4,24813.7]
["2025-02-27T14:23:55.000000000",593.39,576.0,15.3,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24813.7]
["2025-02-27T14:23:55.000000000",593.39,577.0,14.3,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24813.7]
["2025-02-27T14:23:55.000000000",593.39,578.0,13.3,18.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24813.7]
["2025-02-27T14:23:55.000000000",593.39,579.0,12.28,17.09,0.0,0.02,0.995,-0.006,0.003,20,0,0.003,98,6,35.4,24813.7]
["2025-02-27T14:23:55.000000000",593.39,580.0,11.35,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24813.7]
["2025-02-27T14:23:55.000000000",593.39,581.0,10.35,15.73,0.0,0.02,0.994,-0.006,0.003,20,24,0.003,170,173,57.00000000000001,24813.7]
["2025-02-27T14:23:55.000000000",593.39,582.0,9.35,14.08,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,24813.7]
["2025-02-27T14:23:55.000000000",593.39,583.0,8.31,13.09,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24813.7]
["2025-02-27T14:23:55.000000000",593.39,584.0,7.32,12.1,0.01,0.02,0.99,-0.01,0.007,3,188,0.007,48,446,35.7,24813.7]
["2025-02-27T14:23:55.000000000",593.39,585.0,6.36,11.74,0.02,0.03,0.983,-0.017,0.011,83,250,0.011,166,267,273.9,24813.7]
["2025-02-27T14:23:55.000000000",593.39,586.0,5.33,10.11,0.02,0.04,0.976,-0.024,0.015,0,153,0.015,59,392,88.5,24813.7]
["2025-02-27T14:23:55.000000000",593.39,587.0,4.33,9.12,0.04,0.05,0.967,-0.033,0.021,82,123,0.021,109,182,401.1,24813.7]
["2025-02-27T14:23:55.000000000",593.39,588.0,3.42,10.0,0.06,0.08,0.947,-0.053,0.032,60,264,0.032,252,479,998.4,24813.7]
["2025-02-27T14:23:55.000000000",593.39,589.0,2.4,7.78,0.11,0.12,0.918,-0.082,0.047,44,338,0.048,203,750,1181.2,24813.7]
["2025-02-27T14:23:55.000000000",593.39,590.0,1.49,6.21,0.18,0.2,0.87,-0.13,0.069,44,71,0.069,324,1318,2539.2000000000003,24813.7]
["2025-02-27T14:23:55.000000000",593.39,591.0,0.69,5.29,0.31,0.33,0.798,-0.202,0.097,10,156,0.097,109,702,1154.3000000000002,24813.7]
["2025-02-27T14:23:55.000000000",593.39,592.0,1.5,4.44,0.51,0.53,0.696,-0.305,0.125,13,132,0.125,134,1201,1837.5,24813.7]
["2025-02-27T14:23:55.000000000",593.39,593.0,0.91,2.0,0.83,0.86,0.563,-0.437,0.146,17,357,0.146,166,1188,2671.8,24813.7]
["2025-02-27T14:23:55.000000000",593.39,594.0,0.75,0.78,1.18,1.8,0.41,-0.59,0.154,21,682,0.154,140,1281,2479.4,24813.7]
["2025-02-27T14:23:55.000000000",593.39,595.0,0.4,0.42,1.8,2.25,0.266,-0.734,0.131,119,1130,0.131,196,1345,4126.5,24813.7]
["2025-02-27T14:23:55.000000000",593.39,596.0,0.19,0.21,0.62,3.5,0.153,-0.847,0.094,88,1695,0.094,126,1023,2011.6,24813.7]
["2025-02-27T14:23:55.000000000",593.39,597.0,0.09,0.1,2.52,4.0,0.082,-0.918,0.059,124,1874,0.059,122,628,1451.4,24813.7]
["2025-02-27T14:23:55.000000000",593.39,598.0,0.04,0.06,1.5,6.78,0.042,-0.958,0.034,119,1364,0.034,101,519,748.0,24813.7]
["2025-02-27T14:23:55.000000000",593.39,599.0,0.02,0.03,2.33,7.25,0.024,-0.976,0.02,92,915,0.02,29,218,242.0,24813.7]
["2025-02-27T14:23:55.000000000",593.39,600.0,0.01,0.02,3.93,8.72,0.014,-0.986,0.012,187,1559,0.012,120,422,368.4,24813.7]
["2025-02-27T14:23:55.000000000",593.39,601.0,0.01,0.02,5.97,9.67,0.009,-0.991,0.008,186,887,0.008,171,31,285.6,24813.7]
["2025-02-27T14:23:55.000000000",593.39,602.0,0.01,0.02,5.92,13.33,0.011,-0.989,0.008,196,763,0.008,319,97,412.0,24813.7]
["2025-02-27T14:23:55.000000000",593.39,603.0,0.0,0.02,6.26,11.71,0.008,-0.992,0.005,150,456,0.005,121,172,135.5,24813.7]
["2025-02-27T14:23:55.000000000",593.39,604.0,0.0,0.02,7.91,12.71,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,24813.7]
["2025-02-27T14:23:55.000000000",593.39,605.0,0.0,0.01,8.28,13.66,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,24813.7]
["2025-02-27T14:23:55.000000000",593.39,606.0,0.0,0.02,9.28,14.66,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,24813.7]
["2025-02-27T14:23:55.000000000",593.39,607.0,0.0,0.02,9.0,15.65,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24813.7]
["2025-02-27T14:23:55.000000000",593.39,608.0,0.0,0.01,10.0,16.66,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24813.7]
["2025-02-27T14:23:55.000000000",593.39,609.0,0.0,0.01,12.28,17.72,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24813.7]
["2025-02-27T14:23:55.000000000",593.39,610.0,0.0,0.02,13.28,18.27,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24813.7]
["2025-02-27T14:23:55.000000000",593.39,611.0,0.0,0.02,14.28,19.28,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24813.7]
["2025-02-27T14:23:55.000000000",593.39,612.0,0.0,0.02,15.28,20.72,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,24813.7]
["2025-02-27T14:23:55.000000000",593.39,613.0,0.0,0.01,16.28,24.32,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24813.7]
["2025-02-27T14:23:55.000000000",593.39,614.0,0.0,0.01,17.28,22.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24813.7]
["2025-02-27T14:23:55.000000000",593.39,615.0,0.0,0.01,18.28,23.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24813.7]
["2025-02-27T14:23:55.000000000",593.39,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24813.7]
["2025-02-27T14:23:55.000000000",593.39,617.0,0.0,0.01,20.28,25.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24813.7]
["2025-02-27T14:23:55.000000000",593.39,618.0,0.0,0.01,21.28,26.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24813.7]
["2025-02-27T14:24:06.000000000",593.22,569.0,22.3,27.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24821.4]
["2025-02-27T14:24:06.000000000",593.22,570.0,21.72,26.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24821.4]
["2025-02-27T14:24:06.000000000",593.22,571.0,20.23,25.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24821.4]
["2025-02-27T14:24:06.000000000",593.22,572.0,19.72,24.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24821.4]
["2025-02-27T14:24:06.000000000",593.22,573.0,18.2,23.09,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24821.4]
["2025-02-27T14:24:06.000000000",593.22,574.0,17.23,22.09,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24821.4]
["2025-02-27T14:24:06.000000000",593.22,575.0,16.23,21.09,0.0,0.02,0.996,-0.005,0.002,145,0,0.002,12,0,31.4,24821.4]
["2025-02-27T14:24:06.000000000",593.22,576.0,15.23,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24821.4]
["2025-02-27T14:24:06.000000000",593.22,577.0,14.2,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24821.4]
["2025-02-27T14:24:06.000000000",593.22,578.0,13.23,18.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,19,19,3.8,24821.4]
["2025-02-27T14:24:06.000000000",593.22,579.0,12.23,17.09,0.0,0.02,0.995,-0.006,0.003,20,0,0.003,98,6,35.4,24821.4]
["2025-02-27T14:24:06.000000000",593.22,580.0,11.29,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24821.4]
["2025-02-27T14:24:06.000000000",593.22,581.0,10.24,15.73,0.0,0.02,0.994,-0.006,0.004,20,24,0.004,170,173,76.0,24821.4]
["2025-02-27T14:24:06.000000000",593.22,582.0,9.24,14.08,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,24821.4]
["2025-02-27T14:24:06.000000000",593.22,583.0,8.25,13.09,0.01,0.03,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24821.4]
["2025-02-27T14:24:06.000000000",593.22,584.0,7.22,12.1,0.01,0.03,0.99,-0.01,0.007,3,188,0.007,48,446,35.7,24821.4]
["2025-02-27T14:24:06.000000000",593.22,585.0,6.3,11.74,0.01,0.04,0.983,-0.018,0.011,83,250,0.011,166,267,273.9,24821.4]
["2025-02-27T14:24:06.000000000",593.22,586.0,5.26,10.11,0.02,0.05,0.976,-0.025,0.015,0,153,0.015,59,392,88.5,24821.4]
["2025-02-27T14:24:06.000000000",593.22,587.0,4.25,9.12,0.04,0.07,0.965,-0.035,0.022,82,123,0.022,109,182,420.2,24821.4]
["2025-02-27T14:24:06.000000000",593.22,588.0,3.38,10.0,0.07,0.1,0.944,-0.056,0.033,60,264,0.033,252,479,1029.6,24821.4]
["2025-02-27T14:24:06.000000000",593.22,589.0,2.33,7.78,0.12,0.16,0.915,-0.085,0.049,44,338,0.049,203,750,1210.3000000000002,24821.4]
["2025-02-27T14:24:06.000000000",593.22,590.0,1.42,6.21,0.21,0.25,0.865,-0.135,0.071,44,71,0.071,324,1319,2612.8,24821.4]
["2025-02-27T14:24:06.000000000",593.22,591.0,0.64,5.29,0.35,0.4,0.792,-0.208,0.098,10,156,0.098,109,702,1166.2,24821.4]
["2025-02-27T14:24:06.000000000",593.22,592.0,1.5,4.44,0.59,0.64,0.687,-0.313,0.125,13,132,0.125,134,1201,1837.5,24821.4]
["2025-02-27T14:24:06.000000000",593.22,593.0,0.95,1.39,0.96,1.02,0.555,-0.445,0.144,17,357,0.144,166,1188,2635.2,24821.4]
["2025-02-27T14:24:06.000000000",593.22,594.0,0.64,0.71,1.23,1.8,0.403,-0.597,0.153,21,682,0.153,140,1281,2463.3,24821.4]
["2025-02-27T14:24:06.000000000",593.22,595.0,0.32,0.38,1.8,2.25,0.258,-0.742,0.13,119,1130,0.13,196,1345,4095.000000000001,24821.4]
["2025-02-27T14:24:06.000000000",593.22,596.0,0.15,0.19,0.62,3.5,0.148,-0.852,0.092,88,1705,0.092,126,1023,1968.8,24821.4]
["2025-02-27T14:24:06.000000000",593.22,597.0,0.07,0.1,2.52,4.0,0.078,-0.922,0.057,124,1874,0.057,122,628,1402.2000000000005,24821.4]
["2025-02-27T14:24:06.000000000",593.22,598.0,0.04,0.06,1.5,6.79,0.042,-0.958,0.034,119,1364,0.034,101,519,748.0,24821.4]
["2025-02-27T14:24:06.000000000",593.22,599.0,0.02,0.04,2.33,7.25,0.024,-0.976,0.02,92,915,0.02,29,218,242.0,24821.4]
["2025-02-27T14:24:06.000000000",593.22,600.0,0.01,0.03,3.93,8.82,0.014,-0.986,0.012,187,1559,0.012,120,422,368.4,24821.4]
["2025-02-27T14:24:06.000000000",593.22,601.0,0.0,0.02,5.97,9.78,0.009,-0.991,0.008,186,887,0.008,171,31,285.6,24821.4]
["2025-02-27T14:24:06.000000000",593.22,602.0,0.01,0.02,5.92,13.33,0.011,-0.989,0.008,196,763,0.008,319,97,412.0,24821.4]
["2025-02-27T14:24:06.000000000",593.22,603.0,0.0,0.02,6.26,11.76,0.008,-0.992,0.005,150,456,0.005,121,172,135.5,24821.4]
["2025-02-27T14:24:06.000000000",593.22,604.0,0.0,0.02,7.91,12.83,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,24821.4]
["2025-02-27T14:24:06.000000000",593.22,605.0,0.0,0.01,8.28,13.8,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,24821.4]
["2025-02-27T14:24:06.000000000",593.22,606.0,0.0,0.02,9.28,14.8,0.006,-0.994,0.004,62,97,0.004,61,88,49.2,24821.4]
["2025-02-27T14:24:06.000000000",593.22,607.0,0.0,0.02,9.0,15.77,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24821.4]
["2025-02-27T14:24:06.000000000",593.22,608.0,0.0,0.01,10.0,16.78,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24821.4]
["2025-02-27T14:24:06.000000000",593.22,609.0,0.0,0.01,12.28,17.77,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24821.4]
["2025-02-27T14:24:06.000000000",593.22,610.0,0.0,0.02,13.28,18.27,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24821.4]
["2025-02-27T14:24:06.000000000",593.22,611.0,0.0,0.02,14.28,19.28,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24821.4]
["2025-02-27T14:24:06.000000000",593.22,612.0,0.0,0.02,15.28,20.78,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,24821.4]
["2025-02-27T14:24:06.000000000",593.22,613.0,0.0,0.01,16.28,24.32,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24821.4]
["2025-02-27T14:24:06.000000000",593.22,614.0,0.0,0.01,17.28,22.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24821.4]
["2025-02-27T14:24:06.000000000",593.22,615.0,0.0,0.01,18.28,23.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24821.4]
["2025-02-27T14:24:06.000000000",593.22,616.0,0.0,0.01,19.28,24.75,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24821.4]
["2025-02-27T14:24:06.000000000",593.22,617.0,0.0,0.01,20.28,25.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24821.4]
["2025-02-27T14:24:06.000000000",593.22,618.0,0.0,0.01,21.28,26.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24821.4]
["2025-02-27T14:24:17.000000000",593.16,569.0,22.15,27.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,570.0,21.72,26.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,571.0,20.15,25.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,572.0,19.72,24.72,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,573.0,18.14,23.09,0.0,0.01,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,574.0,17.16,22.09,0.0,0.01,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,575.0,16.16,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,576.0,15.16,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,577.0,14.16,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,578.0,13.15,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,579.0,12.15,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,580.0,11.15,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,581.0,10.16,15.73,0.0,0.02,0.994,-0.006,0.004,20,24,0.004,170,173,76.0,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,582.0,9.16,14.08,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,583.0,8.17,13.09,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,584.0,7.16,12.1,0.01,0.03,0.986,-0.013,0.008,3,188,0.008,48,446,40.8,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,585.0,6.18,11.74,0.02,0.03,0.982,-0.018,0.011,83,250,0.011,166,267,273.9,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,586.0,5.19,10.11,0.03,0.05,0.972,-0.028,0.017,0,153,0.017,59,392,100.3,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,587.0,4.2,9.12,0.05,0.06,0.961,-0.039,0.024,82,123,0.024,109,182,458.4,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,588.0,3.24,10.0,0.08,0.1,0.938,-0.062,0.036,60,264,0.036,252,479,1123.1999999999998,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,589.0,2.29,7.78,0.13,0.15,0.906,-0.094,0.053,44,338,0.053,203,750,1309.1,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,590.0,1.39,6.21,0.22,0.25,0.851,-0.149,0.076,44,71,0.076,324,1319,2796.8,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,591.0,0.54,5.29,0.37,0.4,0.772,-0.228,0.104,10,156,0.104,109,704,1237.6,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,592.0,1.75,1.79,0.62,0.65,0.661,-0.338,0.13,13,132,0.131,134,1201,1924.4000000000003,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,593.0,1.03,1.26,0.99,1.03,0.524,-0.476,0.146,17,357,0.147,166,1189,2688.4,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,594.0,0.65,0.68,1.29,1.8,0.374,-0.626,0.145,21,682,0.145,140,1281,2334.5,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,595.0,0.34,0.37,2.03,2.25,0.237,-0.763,0.121,119,1131,0.121,196,1345,3811.5,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,596.0,0.16,0.18,0.62,3.5,0.133,-0.867,0.084,88,1706,0.084,126,1023,1797.6000000000004,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,597.0,0.07,0.09,2.52,4.0,0.07,-0.93,0.052,124,1874,0.052,122,628,1279.1999999999998,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,598.0,0.04,0.05,1.5,6.89,0.04,-0.96,0.032,119,1364,0.032,101,519,704.0000000000001,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,599.0,0.02,0.03,2.33,7.25,0.023,-0.977,0.019,92,915,0.019,29,218,229.9,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,600.0,0.01,0.02,3.93,8.87,0.014,-0.986,0.011,187,1559,0.011,120,422,337.7,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,601.0,0.0,0.02,5.97,9.86,0.009,-0.991,0.007,186,887,0.007,171,31,249.9,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,602.0,0.01,0.02,5.92,13.33,0.011,-0.989,0.008,196,763,0.008,319,97,412.0,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,603.0,0.0,0.02,6.26,11.85,0.008,-0.992,0.005,150,456,0.005,121,172,135.5,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,604.0,0.0,0.02,7.91,12.87,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,605.0,0.0,0.01,8.28,13.86,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,606.0,0.0,0.02,9.28,14.86,0.006,-0.994,0.003,62,97,0.003,61,88,36.9,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,607.0,0.0,0.02,9.0,15.85,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,608.0,0.0,0.01,10.0,16.84,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,609.0,0.0,0.01,12.28,17.85,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,610.0,0.0,0.02,13.28,18.27,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,611.0,0.0,0.02,14.28,19.28,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,612.0,0.0,0.02,15.28,20.85,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,613.0,0.0,0.01,16.28,24.32,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,614.0,0.0,0.01,17.28,22.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,615.0,0.0,0.01,18.28,23.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,616.0,0.0,0.01,19.28,24.85,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,617.0,0.0,0.01,20.28,25.28,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24630.000000000007]
["2025-02-27T14:24:17.000000000",593.16,618.0,0.0,0.01,21.28,26.28,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24630.000000000007]
["2025-02-27T14:24:29.000000000",592.95,568.0,23.06,28.06,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,569.0,21.88,27.06,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,570.0,20.93,26.72,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,120,0,12.1,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,571.0,19.89,25.09,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,572.0,18.94,24.72,0.0,0.02,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,573.0,17.95,23.09,0.0,0.02,0.998,-0.002,0.001,150,0,0.001,199,0,34.9,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,574.0,16.95,22.09,0.0,0.02,0.998,-0.002,0.001,226,0,0.001,0,0,22.6,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,575.0,15.95,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,576.0,14.94,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,577.0,13.94,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,578.0,12.94,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,579.0,11.94,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,580.0,10.94,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,581.0,9.95,15.73,0.0,0.02,0.994,-0.006,0.004,20,24,0.004,170,173,76.0,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,582.0,8.94,14.08,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,583.0,7.95,13.09,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,584.0,6.96,12.1,0.01,0.03,0.986,-0.013,0.008,3,188,0.008,48,446,40.8,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,585.0,5.97,11.74,0.02,0.04,0.982,-0.018,0.011,83,250,0.011,166,267,273.9,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,586.0,4.99,10.11,0.04,0.05,0.972,-0.028,0.017,0,153,0.017,59,392,100.3,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,587.0,4.0,9.12,0.06,0.07,0.961,-0.039,0.024,82,123,0.024,109,182,458.4,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,588.0,3.04,10.0,0.09,0.11,0.938,-0.062,0.036,60,264,0.036,252,479,1123.1999999999998,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,589.0,2.1,7.78,0.16,0.18,0.906,-0.094,0.053,44,338,0.053,203,750,1309.1,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,590.0,1.16,6.21,0.26,0.29,0.851,-0.149,0.076,44,71,0.076,324,1421,2796.8,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,591.0,0.5,5.29,0.43,0.46,0.772,-0.228,0.104,10,156,0.104,109,704,1237.6,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,592.0,1.5,4.44,0.7,0.73,0.661,-0.338,0.13,13,132,0.131,134,1202,1924.4000000000003,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,593.0,1.04,1.07,0.96,1.2,0.524,-0.476,0.146,17,359,0.147,166,1191,2688.4,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,594.0,0.6,0.62,1.38,1.8,0.374,-0.626,0.145,21,686,0.145,140,1281,2334.5,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,595.0,0.31,0.33,2.03,3.0,0.237,-0.763,0.121,119,1132,0.121,196,1346,3811.5,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,596.0,0.15,0.16,0.62,3.5,0.133,-0.867,0.084,88,1706,0.084,126,1024,1797.6000000000004,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,597.0,0.07,0.08,2.52,5.0,0.07,-0.93,0.052,124,1876,0.052,122,630,1279.1999999999998,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,598.0,0.04,0.05,1.5,7.1,0.04,-0.96,0.032,119,1364,0.032,101,519,704.0000000000001,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,599.0,0.02,0.03,2.33,7.25,0.023,-0.977,0.019,92,915,0.019,29,218,229.9,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,600.0,0.01,0.02,3.93,9.08,0.014,-0.986,0.011,187,1559,0.011,120,422,337.7,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,601.0,0.0,0.02,5.97,10.07,0.009,-0.991,0.007,186,987,0.007,171,31,249.9,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,602.0,0.01,0.02,5.92,13.33,0.011,-0.989,0.008,196,763,0.008,319,97,412.0,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,603.0,0.0,0.02,6.26,12.06,0.008,-0.992,0.005,150,456,0.005,121,172,135.5,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,604.0,0.0,0.02,7.91,13.07,0.007,-0.993,0.005,138,266,0.005,358,160,248.0,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,605.0,0.0,0.01,8.28,14.06,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,606.0,0.0,0.02,9.28,15.06,0.006,-0.994,0.003,62,97,0.003,61,88,36.9,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,607.0,0.0,0.02,9.0,16.06,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,608.0,0.0,0.01,10.0,17.06,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,609.0,0.0,0.01,12.28,18.06,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,610.0,0.0,0.02,13.28,19.05,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,611.0,0.0,0.02,14.28,20.13,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,612.0,0.0,0.02,15.28,21.11,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,613.0,0.0,0.01,16.28,24.32,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,614.0,0.0,0.01,17.28,23.13,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,615.0,0.0,0.01,18.28,24.06,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,616.0,0.0,0.01,19.28,25.06,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24613.500000000007]
["2025-02-27T14:24:29.000000000",592.95,617.0,0.0,0.01,20.28,26.13,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24613.500000000007]
["2025-02-27T14:24:40.000000000",592.97,568.0,23.06,28.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,569.0,21.88,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,570.0,20.93,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,571.0,19.89,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,572.0,18.89,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,573.0,17.89,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,574.0,16.94,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,575.0,15.94,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,576.0,14.94,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,577.0,13.94,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,578.0,12.94,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,579.0,11.94,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,580.0,10.94,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,581.0,9.94,15.73,0.0,0.02,0.994,-0.006,0.004,20,24,0.004,170,173,76.0,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,582.0,8.94,14.08,0.0,0.03,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,583.0,7.95,13.09,0.01,0.03,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,584.0,6.96,12.1,0.01,0.03,0.983,-0.017,0.01,3,188,0.01,48,446,51.0,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,585.0,5.92,11.74,0.02,0.04,0.979,-0.021,0.013,83,250,0.013,166,267,323.7,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,586.0,4.98,10.11,0.03,0.06,0.969,-0.031,0.019,0,153,0.019,59,392,112.1,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,587.0,4.0,9.12,0.05,0.08,0.953,-0.047,0.028,82,123,0.028,109,182,534.8000000000001,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,588.0,3.04,10.0,0.08,0.12,0.93,-0.073,0.04,60,264,0.041,252,479,1273.2,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,589.0,2.1,7.78,0.15,0.18,0.89,-0.11,0.058,44,338,0.058,203,750,1432.6,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,590.0,1.16,6.21,0.25,0.29,0.83,-0.172,0.082,44,71,0.082,324,1421,3017.6000000000004,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,591.0,0.5,5.29,0.41,0.46,0.744,-0.256,0.109,10,156,0.109,109,704,1297.1,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,592.0,1.5,4.44,0.68,0.73,0.629,-0.372,0.134,13,132,0.133,134,1202,1956.4000000000003,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,593.0,1.02,1.08,1.06,1.15,0.489,-0.511,0.145,17,359,0.147,166,1191,2686.7,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,594.0,0.58,0.64,1.44,1.8,0.343,-0.659,0.139,21,687,0.14,140,1284,2251.9,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,595.0,0.29,0.34,2.03,3.0,0.213,-0.787,0.112,119,1134,0.112,196,1346,3528.0,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,596.0,0.13,0.17,0.62,3.95,0.118,-0.882,0.076,88,1706,0.076,126,1024,1626.4,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,597.0,0.07,0.09,2.52,5.0,0.065,-0.935,0.047,124,1876,0.047,122,630,1156.2,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,598.0,0.04,0.05,1.5,7.16,0.039,-0.961,0.029,119,1364,0.029,101,519,638.0000000000001,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,599.0,0.02,0.04,2.33,7.25,0.022,-0.978,0.018,92,915,0.018,29,218,217.8,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,600.0,0.01,0.03,3.93,9.13,0.013,-0.987,0.011,187,1559,0.011,120,422,337.7,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,601.0,0.0,0.02,5.97,10.11,0.009,-0.991,0.007,186,987,0.007,171,31,249.9,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,602.0,0.01,0.02,5.92,14.0,0.011,-0.989,0.007,196,764,0.007,319,97,360.50000000000006,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,603.0,0.0,0.02,6.26,12.07,0.007,-0.993,0.005,150,457,0.005,121,172,135.5,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,604.0,0.0,0.02,7.91,13.07,0.007,-0.993,0.004,138,266,0.004,358,160,198.4,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,605.0,0.0,0.01,8.28,14.12,0.004,-0.996,0.002,205,424,0.002,266,240,94.2,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,606.0,0.0,0.01,9.28,15.12,0.006,-0.994,0.003,62,97,0.003,61,88,36.9,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,607.0,0.0,0.02,9.05,16.07,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,608.0,0.0,0.01,10.05,17.07,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,609.0,0.0,0.01,12.28,18.11,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,610.0,0.0,0.02,13.28,19.07,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,611.0,0.0,0.02,14.28,20.13,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,612.0,0.0,0.02,15.28,21.11,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,613.0,0.0,0.01,16.28,25.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,614.0,0.0,0.01,17.28,23.13,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,615.0,0.0,0.01,18.28,24.07,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,616.0,0.0,0.01,19.28,25.11,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24516.700000000008]
["2025-02-27T14:24:40.000000000",592.97,617.0,0.0,0.01,20.28,26.13,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24516.700000000008]
["2025-02-27T14:24:51.000000000",592.96,568.0,23.06,28.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,569.0,21.88,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,570.0,20.93,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,571.0,19.89,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,572.0,18.89,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,573.0,17.89,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,574.0,16.94,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,575.0,15.94,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,576.0,14.94,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,577.0,13.94,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,578.0,12.94,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,579.0,11.94,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,580.0,10.94,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,581.0,9.94,15.73,0.0,0.02,0.994,-0.006,0.004,20,24,0.004,170,173,76.0,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,582.0,8.94,14.08,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,583.0,7.95,13.09,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,584.0,6.96,12.1,0.01,0.03,0.986,-0.014,0.009,3,188,0.009,48,446,45.9,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,585.0,5.92,11.74,0.02,0.04,0.979,-0.021,0.013,83,250,0.013,166,267,323.7,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,586.0,4.98,10.11,0.03,0.05,0.972,-0.028,0.018,0,153,0.018,59,392,106.2,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,587.0,4.0,9.12,0.05,0.07,0.955,-0.045,0.027,82,123,0.027,109,182,515.7,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,588.0,3.04,10.0,0.09,0.11,0.932,-0.068,0.039,60,264,0.039,252,479,1216.8,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,589.0,2.1,7.78,0.15,0.17,0.895,-0.105,0.057,44,338,0.057,203,750,1407.9,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,590.0,1.16,6.21,0.25,0.28,0.836,-0.164,0.081,44,71,0.081,324,1422,2980.8,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,591.0,0.5,5.29,0.41,0.44,0.751,-0.249,0.108,10,156,0.108,109,704,1285.2,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,592.0,1.5,4.44,0.66,0.69,0.637,-0.362,0.135,13,132,0.135,134,1213,1984.5,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,593.0,1.07,1.1,1.05,1.12,0.497,-0.503,0.149,17,359,0.147,166,1191,2693.5,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,594.0,0.61,0.64,0.58,1.8,0.349,-0.651,0.141,21,688,0.141,140,1284,2270.1,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,595.0,0.32,0.34,2.03,3.0,0.217,-0.783,0.114,119,1134,0.114,196,1346,3591.0000000000005,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,596.0,0.15,0.17,0.62,3.95,0.124,-0.876,0.078,88,1716,0.078,126,1025,1669.2,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,597.0,0.07,0.08,2.52,5.0,0.065,-0.935,0.048,124,1876,0.048,122,631,1180.8,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,598.0,0.04,0.05,1.5,7.16,0.039,-0.961,0.03,119,1364,0.03,101,519,660.0,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,599.0,0.02,0.03,2.33,7.25,0.023,-0.977,0.018,92,915,0.018,29,218,217.8,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,600.0,0.01,0.02,3.93,9.13,0.013,-0.987,0.011,187,1559,0.011,120,422,337.7,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,601.0,0.0,0.02,5.97,10.11,0.009,-0.991,0.007,186,987,0.007,171,31,249.9,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,602.0,0.01,0.02,5.92,14.0,0.011,-0.989,0.007,196,764,0.007,319,97,360.50000000000006,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,603.0,0.0,0.02,6.26,12.07,0.008,-0.992,0.005,150,457,0.005,121,172,135.5,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,604.0,0.0,0.02,7.91,13.07,0.007,-0.993,0.004,138,266,0.004,358,160,198.4,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,605.0,0.0,0.01,8.28,14.12,0.004,-0.996,0.002,205,424,0.002,266,240,94.2,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,606.0,0.0,0.01,9.28,15.12,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,607.0,0.0,0.02,9.05,16.07,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,608.0,0.0,0.01,10.05,17.07,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,609.0,0.0,0.01,12.28,18.11,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,610.0,0.0,0.02,13.28,19.07,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,611.0,0.0,0.02,14.28,20.13,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,612.0,0.0,0.02,15.28,21.11,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,613.0,0.0,0.01,16.28,25.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,614.0,0.0,0.01,17.28,23.13,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,615.0,0.0,0.01,18.28,24.07,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,616.0,0.0,0.01,19.28,25.11,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24545.000000000007]
["2025-02-27T14:24:51.000000000",592.96,617.0,0.0,0.01,20.28,26.13,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24545.000000000007]
["2025-02-27T14:25:03.000000000",593.02,569.0,21.88,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,570.0,20.93,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,571.0,19.89,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,572.0,18.89,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,573.0,17.89,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,574.0,16.94,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,575.0,15.94,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,576.0,14.94,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,577.0,13.94,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,578.0,12.94,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,579.0,11.94,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,580.0,10.94,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,581.0,9.94,15.73,0.0,0.02,0.994,-0.006,0.004,20,24,0.004,170,173,76.0,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,582.0,8.94,14.08,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,583.0,7.95,13.09,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,584.0,6.96,12.1,0.01,0.03,0.986,-0.014,0.008,3,188,0.009,48,446,45.6,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,585.0,5.92,11.74,0.02,0.03,0.982,-0.021,0.011,83,250,0.013,166,267,307.1,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,586.0,4.98,10.11,0.03,0.05,0.972,-0.028,0.017,0,153,0.018,59,392,106.2,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,587.0,4.0,9.12,0.05,0.07,0.958,-0.042,0.025,82,123,0.026,109,182,488.4,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,588.0,3.04,10.0,0.08,0.1,0.937,-0.063,0.037,60,264,0.037,252,479,1154.4,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,589.0,2.1,7.78,0.14,0.16,0.9,-0.1,0.056,44,338,0.056,203,750,1383.2,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,590.0,1.16,6.21,0.24,0.26,0.836,-0.164,0.081,44,71,0.081,324,1422,2980.8,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,591.0,0.5,5.29,0.39,0.42,0.751,-0.249,0.108,10,156,0.108,109,704,1285.2,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,592.0,1.5,4.44,0.65,0.68,0.637,-0.362,0.135,13,140,0.135,134,1214,1984.5,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,593.0,1.08,1.11,1.03,1.07,0.497,-0.503,0.149,17,360,0.147,166,1217,2693.5,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,594.0,0.62,0.65,0.58,1.8,0.349,-0.651,0.141,21,688,0.141,140,1284,2270.1,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,595.0,0.32,0.34,2.03,3.0,0.217,-0.783,0.114,119,1134,0.114,196,1346,3591.0000000000005,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,596.0,0.15,0.17,0.62,3.95,0.124,-0.876,0.078,88,1716,0.078,126,1025,1669.2,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,597.0,0.07,0.08,2.52,5.0,0.065,-0.935,0.048,124,1876,0.048,122,631,1180.8,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,598.0,0.04,0.05,1.5,7.16,0.039,-0.961,0.03,119,1364,0.03,101,519,660.0,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,599.0,0.02,0.03,2.33,7.25,0.023,-0.977,0.018,92,915,0.018,29,218,217.8,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,600.0,0.01,0.02,3.93,9.13,0.014,-0.986,0.011,187,1559,0.011,120,422,337.7,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,601.0,0.0,0.02,5.97,10.11,0.009,-0.991,0.007,186,987,0.007,171,31,249.9,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,602.0,0.01,0.02,5.92,14.0,0.011,-0.989,0.007,196,764,0.007,319,97,360.50000000000006,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,603.0,0.0,0.02,6.26,12.07,0.008,-0.992,0.005,150,457,0.005,121,172,135.5,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,604.0,0.0,0.02,7.91,13.07,0.007,-0.993,0.004,138,266,0.004,358,160,198.4,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,605.0,0.0,0.01,8.28,14.12,0.004,-0.996,0.002,205,424,0.002,266,240,94.2,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,606.0,0.0,0.01,9.28,15.12,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,607.0,0.0,0.02,9.05,16.07,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,608.0,0.0,0.01,10.05,17.07,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,609.0,0.0,0.01,12.28,18.11,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,610.0,0.0,0.02,13.28,19.07,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,611.0,0.0,0.02,14.28,20.13,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,612.0,0.0,0.01,15.28,21.11,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,613.0,0.0,0.01,16.28,25.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,614.0,0.0,0.01,17.28,23.13,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,615.0,0.0,0.01,18.28,24.07,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,616.0,0.0,0.01,19.28,25.11,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,617.0,0.0,0.01,20.28,26.13,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24430.200000000008]
["2025-02-27T14:25:03.000000000",593.02,618.0,0.0,0.01,21.28,27.11,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24430.200000000008]
["2025-02-27T14:25:14.000000000",593.11,569.0,21.88,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24464.7]
["2025-02-27T14:25:14.000000000",593.11,570.0,20.93,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24464.7]
["2025-02-27T14:25:14.000000000",593.11,571.0,19.89,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24464.7]
["2025-02-27T14:25:14.000000000",593.11,572.0,18.89,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24464.7]
["2025-02-27T14:25:14.000000000",593.11,573.0,17.89,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24464.7]
["2025-02-27T14:25:14.000000000",593.11,574.0,16.94,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24464.7]
["2025-02-27T14:25:14.000000000",593.11,575.0,15.94,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24464.7]
["2025-02-27T14:25:14.000000000",593.11,576.0,14.94,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24464.7]
["2025-02-27T14:25:14.000000000",593.11,577.0,13.94,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24464.7]
["2025-02-27T14:25:14.000000000",593.11,578.0,12.94,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24464.7]
["2025-02-27T14:25:14.000000000",593.11,579.0,11.94,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24464.7]
["2025-02-27T14:25:14.000000000",593.11,580.0,10.94,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24464.7]
["2025-02-27T14:25:14.000000000",593.11,581.0,9.94,15.73,0.0,0.02,0.994,-0.006,0.004,20,24,0.004,170,173,76.0,24464.7]
["2025-02-27T14:25:14.000000000",593.11,582.0,8.94,14.08,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,24464.7]
["2025-02-27T14:25:14.000000000",593.11,583.0,7.95,13.09,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24464.7]
["2025-02-27T14:25:14.000000000",593.11,584.0,6.96,12.1,0.01,0.03,0.986,-0.014,0.008,3,188,0.008,48,446,40.8,24464.7]
["2025-02-27T14:25:14.000000000",593.11,585.0,5.92,11.74,0.02,0.03,0.982,-0.018,0.011,83,250,0.011,166,267,273.9,24464.7]
["2025-02-27T14:25:14.000000000",593.11,586.0,4.98,10.11,0.03,0.04,0.972,-0.028,0.017,0,153,0.017,59,392,100.3,24464.7]
["2025-02-27T14:25:14.000000000",593.11,587.0,4.0,9.12,0.05,0.06,0.958,-0.042,0.025,82,123,0.026,109,182,488.4,24464.7]
["2025-02-27T14:25:14.000000000",593.11,588.0,3.04,10.0,0.08,0.1,0.937,-0.063,0.037,60,264,0.037,252,479,1154.4,24464.7]
["2025-02-27T14:25:14.000000000",593.11,589.0,2.1,7.78,0.13,0.15,0.9,-0.1,0.056,44,338,0.056,203,750,1383.2,24464.7]
["2025-02-27T14:25:14.000000000",593.11,590.0,1.16,6.21,0.23,0.25,0.843,-0.157,0.079,44,71,0.079,324,1422,2907.2,24464.7]
["2025-02-27T14:25:14.000000000",593.11,591.0,0.5,5.29,0.38,0.4,0.761,-0.239,0.108,10,156,0.108,109,704,1285.2,24464.7]
["2025-02-27T14:25:14.000000000",593.11,592.0,1.5,4.44,0.62,0.65,0.645,-0.354,0.134,13,140,0.134,134,1214,1969.8,24464.7]
["2025-02-27T14:25:14.000000000",593.11,593.0,1.1,1.19,0.99,1.02,0.505,-0.495,0.149,17,360,0.149,166,1220,2726.7,24464.7]
["2025-02-27T14:25:14.000000000",593.11,594.0,0.63,0.66,0.58,1.8,0.356,-0.643,0.143,21,691,0.142,140,1284,2288.3,24464.7]
["2025-02-27T14:25:14.000000000",593.11,595.0,0.33,0.35,2.03,2.94,0.223,-0.777,0.116,119,1134,0.116,196,1347,3654.0,24464.7]
["2025-02-27T14:25:14.000000000",593.11,596.0,0.15,0.17,0.62,3.95,0.125,-0.875,0.08,88,1717,0.08,126,1025,1712.0,24464.7]
["2025-02-27T14:25:14.000000000",593.11,597.0,0.07,0.08,2.52,5.0,0.066,-0.934,0.049,124,1876,0.049,122,631,1205.4,24464.7]
["2025-02-27T14:25:14.000000000",593.11,598.0,0.04,0.05,1.5,7.16,0.04,-0.96,0.03,119,1364,0.03,101,519,660.0,24464.7]
["2025-02-27T14:25:14.000000000",593.11,599.0,0.02,0.03,2.33,7.25,0.023,-0.977,0.018,92,915,0.018,29,218,217.8,24464.7]
["2025-02-27T14:25:14.000000000",593.11,600.0,0.01,0.02,3.93,9.13,0.014,-0.986,0.011,187,1559,0.011,120,422,337.7,24464.7]
["2025-02-27T14:25:14.000000000",593.11,601.0,0.0,0.02,5.97,10.11,0.009,-0.991,0.007,186,987,0.007,171,31,249.9,24464.7]
["2025-02-27T14:25:14.000000000",593.11,602.0,0.01,0.02,5.92,13.93,0.011,-0.989,0.007,196,764,0.007,319,97,360.50000000000006,24464.7]
["2025-02-27T14:25:14.000000000",593.11,603.0,0.0,0.02,6.26,12.07,0.008,-0.992,0.005,150,457,0.005,121,172,135.5,24464.7]
["2025-02-27T14:25:14.000000000",593.11,604.0,0.0,0.02,7.91,13.07,0.007,-0.993,0.004,138,266,0.004,358,160,198.4,24464.7]
["2025-02-27T14:25:14.000000000",593.11,605.0,0.0,0.01,8.28,14.12,0.004,-0.996,0.002,205,424,0.002,266,240,94.2,24464.7]
["2025-02-27T14:25:14.000000000",593.11,606.0,0.0,0.01,9.28,15.12,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24464.7]
["2025-02-27T14:25:14.000000000",593.11,607.0,0.0,0.02,9.0,16.07,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24464.7]
["2025-02-27T14:25:14.000000000",593.11,608.0,0.0,0.01,10.0,17.07,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24464.7]
["2025-02-27T14:25:14.000000000",593.11,609.0,0.0,0.01,12.28,18.11,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24464.7]
["2025-02-27T14:25:14.000000000",593.11,610.0,0.0,0.02,13.28,19.07,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24464.7]
["2025-02-27T14:25:14.000000000",593.11,611.0,0.0,0.02,14.28,20.13,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24464.7]
["2025-02-27T14:25:14.000000000",593.11,612.0,0.0,0.01,15.28,21.11,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24464.7]
["2025-02-27T14:25:14.000000000",593.11,613.0,0.0,0.01,16.28,24.93,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24464.7]
["2025-02-27T14:25:14.000000000",593.11,614.0,0.0,0.01,17.28,23.13,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24464.7]
["2025-02-27T14:25:14.000000000",593.11,615.0,0.0,0.01,18.28,24.07,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24464.7]
["2025-02-27T14:25:14.000000000",593.11,616.0,0.0,0.01,19.28,25.11,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24464.7]
["2025-02-27T14:25:14.000000000",593.11,617.0,0.0,0.01,20.28,26.13,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24464.7]
["2025-02-27T14:25:14.000000000",593.11,618.0,0.0,0.01,21.28,27.11,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24464.7]
["2025-02-27T14:25:25.000000000",593.03,569.0,21.88,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24603.1]
["2025-02-27T14:25:25.000000000",593.03,570.0,20.93,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24603.1]
["2025-02-27T14:25:25.000000000",593.03,571.0,19.89,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24603.1]
["2025-02-27T14:25:25.000000000",593.03,572.0,18.89,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24603.1]
["2025-02-27T14:25:25.000000000",593.03,573.0,17.89,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24603.1]
["2025-02-27T14:25:25.000000000",593.03,574.0,16.94,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24603.1]
["2025-02-27T14:25:25.000000000",593.03,575.0,15.94,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24603.1]
["2025-02-27T14:25:25.000000000",593.03,576.0,14.94,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24603.1]
["2025-02-27T14:25:25.000000000",593.03,577.0,13.94,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24603.1]
["2025-02-27T14:25:25.000000000",593.03,578.0,12.94,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24603.1]
["2025-02-27T14:25:25.000000000",593.03,579.0,11.94,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24603.1]
["2025-02-27T14:25:25.000000000",593.03,580.0,10.94,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24603.1]
["2025-02-27T14:25:25.000000000",593.03,581.0,9.94,15.73,0.0,0.02,0.994,-0.006,0.004,20,24,0.004,170,173,76.0,24603.1]
["2025-02-27T14:25:25.000000000",593.03,582.0,8.94,14.08,0.01,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,24603.1]
["2025-02-27T14:25:25.000000000",593.03,583.0,7.95,13.09,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24603.1]
["2025-02-27T14:25:25.000000000",593.03,584.0,6.96,12.1,0.01,0.03,0.986,-0.014,0.008,3,188,0.008,48,446,40.8,24603.1]
["2025-02-27T14:25:25.000000000",593.03,585.0,5.92,11.74,0.02,0.04,0.982,-0.018,0.011,83,250,0.011,166,267,273.9,24603.1]
["2025-02-27T14:25:25.000000000",593.03,586.0,4.98,10.11,0.04,0.05,0.972,-0.028,0.017,0,153,0.017,59,392,100.3,24603.1]
["2025-02-27T14:25:25.000000000",593.03,587.0,4.0,9.12,0.05,0.07,0.961,-0.042,0.024,82,123,0.025,109,182,469.3,24603.1]
["2025-02-27T14:25:25.000000000",593.03,588.0,3.04,10.0,0.09,0.1,0.938,-0.062,0.037,60,264,0.037,252,479,1154.4,24603.1]
["2025-02-27T14:25:25.000000000",593.03,589.0,2.1,7.78,0.15,0.16,0.901,-0.099,0.055,44,338,0.055,203,750,1358.5,24603.1]
["2025-02-27T14:25:25.000000000",593.03,590.0,1.16,6.21,0.25,0.26,0.844,-0.156,0.078,44,71,0.078,324,1422,2870.4,24603.1]
["2025-02-27T14:25:25.000000000",593.03,591.0,0.5,5.29,0.41,0.43,0.764,-0.235,0.106,10,156,0.106,109,712,1261.4,24603.1]
["2025-02-27T14:25:25.000000000",593.03,592.0,1.5,4.44,0.66,0.69,0.651,-0.349,0.133,13,140,0.133,134,1214,1955.1,24603.1]
["2025-02-27T14:25:25.000000000",593.03,593.0,1.06,1.09,1.04,1.11,0.512,-0.488,0.148,17,361,0.148,166,1220,2708.4,24603.1]
["2025-02-27T14:25:25.000000000",593.03,594.0,0.61,0.63,0.58,1.8,0.361,-0.639,0.145,21,691,0.145,140,1284,2334.5,24603.1]
["2025-02-27T14:25:25.000000000",593.03,595.0,0.32,0.34,2.03,2.94,0.225,-0.775,0.118,119,1134,0.118,196,1347,3717.0,24603.1]
["2025-02-27T14:25:25.000000000",593.03,596.0,0.15,0.17,0.62,3.95,0.127,-0.873,0.081,88,1717,0.081,126,1025,1733.4,24603.1]
["2025-02-27T14:25:25.000000000",593.03,597.0,0.07,0.08,2.52,5.0,0.066,-0.934,0.05,124,1876,0.05,122,631,1230.0,24603.1]
["2025-02-27T14:25:25.000000000",593.03,598.0,0.04,0.05,1.5,7.16,0.04,-0.96,0.031,119,1364,0.031,101,519,682.0,24603.1]
["2025-02-27T14:25:25.000000000",593.03,599.0,0.02,0.03,2.33,7.25,0.023,-0.977,0.018,92,915,0.018,29,218,217.8,24603.1]
["2025-02-27T14:25:25.000000000",593.03,600.0,0.01,0.02,3.93,9.13,0.014,-0.986,0.011,187,1559,0.011,120,422,337.7,24603.1]
["2025-02-27T14:25:25.000000000",593.03,601.0,0.0,0.02,5.97,10.11,0.009,-0.991,0.007,186,987,0.007,171,31,249.9,24603.1]
["2025-02-27T14:25:25.000000000",593.03,602.0,0.01,0.02,5.92,13.93,0.011,-0.989,0.008,196,764,0.008,319,97,412.0,24603.1]
["2025-02-27T14:25:25.000000000",593.03,603.0,0.0,0.02,6.26,12.07,0.008,-0.992,0.005,150,457,0.005,121,172,135.5,24603.1]
["2025-02-27T14:25:25.000000000",593.03,604.0,0.0,0.02,7.91,13.07,0.007,-0.993,0.004,138,266,0.004,358,160,198.4,24603.1]
["2025-02-27T14:25:25.000000000",593.03,605.0,0.0,0.01,8.28,14.12,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,24603.1]
["2025-02-27T14:25:25.000000000",593.03,606.0,0.0,0.01,9.28,15.12,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24603.1]
["2025-02-27T14:25:25.000000000",593.03,607.0,0.0,0.02,9.0,16.07,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24603.1]
["2025-02-27T14:25:25.000000000",593.03,608.0,0.0,0.01,10.0,17.07,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24603.1]
["2025-02-27T14:25:25.000000000",593.03,609.0,0.0,0.01,12.28,18.11,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24603.1]
["2025-02-27T14:25:25.000000000",593.03,610.0,0.0,0.02,13.28,19.07,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24603.1]
["2025-02-27T14:25:25.000000000",593.03,611.0,0.0,0.02,14.28,20.13,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24603.1]
["2025-02-27T14:25:25.000000000",593.03,612.0,0.0,0.01,15.28,21.11,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24603.1]
["2025-02-27T14:25:25.000000000",593.03,613.0,0.0,0.01,16.28,24.93,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24603.1]
["2025-02-27T14:25:25.000000000",593.03,614.0,0.0,0.01,17.28,23.13,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24603.1]
["2025-02-27T14:25:25.000000000",593.03,615.0,0.0,0.01,18.28,24.07,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24603.1]
["2025-02-27T14:25:25.000000000",593.03,616.0,0.0,0.01,19.28,25.11,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24603.1]
["2025-02-27T14:25:25.000000000",593.03,617.0,0.0,0.01,20.28,26.13,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24603.1]
["2025-02-27T14:25:25.000000000",593.03,618.0,0.0,0.01,21.28,27.11,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24603.1]
["2025-02-27T14:25:36.000000000",592.92,568.0,23.06,28.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24510.1]
["2025-02-27T14:25:36.000000000",592.92,569.0,21.83,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24510.1]
["2025-02-27T14:25:36.000000000",592.92,570.0,20.83,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24510.1]
["2025-02-27T14:25:36.000000000",592.92,571.0,19.83,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24510.1]
["2025-02-27T14:25:36.000000000",592.92,572.0,18.83,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24510.1]
["2025-02-27T14:25:36.000000000",592.92,573.0,17.83,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24510.1]
["2025-02-27T14:25:36.000000000",592.92,574.0,16.83,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24510.1]
["2025-02-27T14:25:36.000000000",592.92,575.0,15.83,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24510.1]
["2025-02-27T14:25:36.000000000",592.92,576.0,14.83,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24510.1]
["2025-02-27T14:25:36.000000000",592.92,577.0,13.83,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24510.1]
["2025-02-27T14:25:36.000000000",592.92,578.0,12.83,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24510.1]
["2025-02-27T14:25:36.000000000",592.92,579.0,11.79,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24510.1]
["2025-02-27T14:25:36.000000000",592.92,580.0,10.79,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24510.1]
["2025-02-27T14:25:36.000000000",592.92,581.0,9.84,15.73,0.0,0.02,0.994,-0.006,0.004,20,24,0.004,170,173,76.0,24510.1]
["2025-02-27T14:25:36.000000000",592.92,582.0,8.84,14.08,0.01,0.02,0.99,-0.009,0.005,0,116,0.005,50,41,25.0,24510.1]
["2025-02-27T14:25:36.000000000",592.92,583.0,7.84,13.09,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24510.1]
["2025-02-27T14:25:36.000000000",592.92,584.0,6.85,12.1,0.02,0.03,0.983,-0.017,0.01,3,188,0.01,48,446,51.0,24510.1]
["2025-02-27T14:25:36.000000000",592.92,585.0,5.86,11.74,0.02,0.04,0.977,-0.023,0.014,83,250,0.014,166,267,348.6,24510.1]
["2025-02-27T14:25:36.000000000",592.92,586.0,4.88,10.11,0.04,0.05,0.966,-0.034,0.02,0,153,0.02,59,392,118.0,24510.1]
["2025-02-27T14:25:36.000000000",592.92,587.0,3.9,9.12,0.06,0.08,0.952,-0.048,0.028,82,123,0.028,109,182,534.8000000000001,24510.1]
["2025-02-27T14:25:36.000000000",592.92,588.0,2.94,10.0,0.1,0.12,0.927,-0.073,0.041,60,264,0.041,252,484,1279.2000000000005,24510.1]
["2025-02-27T14:25:36.000000000",592.92,589.0,2.0,7.78,0.16,0.18,0.885,-0.115,0.06,44,338,0.06,203,750,1482.0,24510.1]
["2025-02-27T14:25:36.000000000",592.92,590.0,1.11,6.21,0.27,0.29,0.823,-0.177,0.084,44,71,0.084,324,1422,3091.2000000000003,24510.1]
["2025-02-27T14:25:36.000000000",592.92,591.0,0.5,5.29,0.44,0.47,0.736,-0.264,0.111,10,156,0.111,109,712,1320.9,24510.1]
["2025-02-27T14:25:36.000000000",592.92,592.0,1.61,1.64,0.71,0.75,0.619,-0.382,0.134,13,140,0.133,134,1215,1956.4000000000003,24510.1]
["2025-02-27T14:25:36.000000000",592.92,593.0,1.02,1.05,1.04,1.28,0.479,-0.521,0.148,17,361,0.148,166,1220,2708.4,24510.1]
["2025-02-27T14:25:36.000000000",592.92,594.0,0.58,0.61,0.58,1.95,0.332,-0.668,0.138,21,692,0.138,140,1285,2221.8,24510.1]
["2025-02-27T14:25:36.000000000",592.92,595.0,0.3,0.32,2.03,3.0,0.206,-0.796,0.109,119,1134,0.11,196,1347,3453.1,24510.1]
["2025-02-27T14:25:36.000000000",592.92,596.0,0.14,0.16,0.62,3.95,0.112,-0.888,0.074,88,1737,0.074,126,1025,1583.6,24510.1]
["2025-02-27T14:25:36.000000000",592.92,597.0,0.07,0.08,2.52,5.0,0.064,-0.936,0.046,124,1876,0.046,122,631,1131.6,24510.1]
["2025-02-27T14:25:36.000000000",592.92,598.0,0.04,0.05,1.5,7.21,0.039,-0.961,0.029,119,1364,0.029,101,519,638.0000000000001,24510.1]
["2025-02-27T14:25:36.000000000",592.92,599.0,0.02,0.03,2.33,7.25,0.022,-0.978,0.017,92,915,0.017,29,218,205.7,24510.1]
["2025-02-27T14:25:36.000000000",592.92,600.0,0.01,0.02,3.93,9.18,0.013,-0.987,0.011,187,1559,0.011,120,422,337.7,24510.1]
["2025-02-27T14:25:36.000000000",592.92,601.0,0.0,0.02,5.97,10.18,0.009,-0.991,0.007,186,987,0.007,171,31,249.9,24510.1]
["2025-02-27T14:25:36.000000000",592.92,602.0,0.01,0.02,5.92,13.93,0.011,-0.989,0.007,196,764,0.007,319,97,360.50000000000006,24510.1]
["2025-02-27T14:25:36.000000000",592.92,603.0,0.0,0.02,6.26,12.17,0.007,-0.993,0.005,150,457,0.005,121,172,135.5,24510.1]
["2025-02-27T14:25:36.000000000",592.92,604.0,0.0,0.02,7.91,13.2,0.007,-0.993,0.004,138,266,0.004,358,160,198.4,24510.1]
["2025-02-27T14:25:36.000000000",592.92,605.0,0.0,0.01,8.28,14.18,0.004,-0.996,0.002,205,424,0.002,266,240,94.2,24510.1]
["2025-02-27T14:25:36.000000000",592.92,606.0,0.0,0.01,9.28,15.17,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24510.1]
["2025-02-27T14:25:36.000000000",592.92,607.0,0.0,0.02,9.0,16.17,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24510.1]
["2025-02-27T14:25:36.000000000",592.92,608.0,0.0,0.01,10.0,17.17,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24510.1]
["2025-02-27T14:25:36.000000000",592.92,609.0,0.0,0.01,12.28,18.17,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24510.1]
["2025-02-27T14:25:36.000000000",592.92,610.0,0.0,0.02,13.28,19.17,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24510.1]
["2025-02-27T14:25:36.000000000",592.92,611.0,0.0,0.02,14.28,20.22,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24510.1]
["2025-02-27T14:25:36.000000000",592.92,612.0,0.0,0.01,15.28,21.22,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24510.1]
["2025-02-27T14:25:36.000000000",592.92,613.0,0.0,0.01,16.28,24.93,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24510.1]
["2025-02-27T14:25:36.000000000",592.92,614.0,0.0,0.01,17.28,23.22,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24510.1]
["2025-02-27T14:25:36.000000000",592.92,615.0,0.0,0.01,18.28,24.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24510.1]
["2025-02-27T14:25:36.000000000",592.92,616.0,0.0,0.01,19.28,25.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24510.1]
["2025-02-27T14:25:36.000000000",592.92,617.0,0.0,0.01,20.28,26.22,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24510.1]
["2025-02-27T14:25:47.000000000",592.99,568.0,23.06,28.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24510.1]
["2025-02-27T14:25:47.000000000",592.99,569.0,21.83,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24510.1]
["2025-02-27T14:25:47.000000000",592.99,570.0,20.83,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24510.1]
["2025-02-27T14:25:47.000000000",592.99,571.0,19.83,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24510.1]
["2025-02-27T14:25:47.000000000",592.99,572.0,18.83,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24510.1]
["2025-02-27T14:25:47.000000000",592.99,573.0,17.83,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24510.1]
["2025-02-27T14:25:47.000000000",592.99,574.0,16.83,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24510.1]
["2025-02-27T14:25:47.000000000",592.99,575.0,15.83,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24510.1]
["2025-02-27T14:25:47.000000000",592.99,576.0,14.83,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24510.1]
["2025-02-27T14:25:47.000000000",592.99,577.0,13.83,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24510.1]
["2025-02-27T14:25:47.000000000",592.99,578.0,12.83,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24510.1]
["2025-02-27T14:25:47.000000000",592.99,579.0,11.79,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24510.1]
["2025-02-27T14:25:47.000000000",592.99,580.0,10.79,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24510.1]
["2025-02-27T14:25:47.000000000",592.99,581.0,9.84,15.73,0.0,0.02,0.994,-0.006,0.004,20,24,0.004,170,173,76.0,24510.1]
["2025-02-27T14:25:47.000000000",592.99,582.0,8.84,14.08,0.01,0.02,0.99,-0.009,0.005,0,116,0.005,50,41,25.0,24510.1]
["2025-02-27T14:25:47.000000000",592.99,583.0,7.84,13.09,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24510.1]
["2025-02-27T14:25:47.000000000",592.99,584.0,8.98,9.01,0.02,0.03,0.983,-0.017,0.01,3,188,0.01,48,446,51.0,24510.1]
["2025-02-27T14:25:47.000000000",592.99,585.0,7.99,8.02,0.02,0.04,0.977,-0.023,0.014,83,250,0.014,166,267,348.6,24510.1]
["2025-02-27T14:25:47.000000000",592.99,586.0,4.88,10.11,0.04,0.05,0.966,-0.034,0.02,0,153,0.02,59,392,118.0,24510.1]
["2025-02-27T14:25:47.000000000",592.99,587.0,3.9,9.12,0.06,0.07,0.952,-0.048,0.028,82,123,0.028,109,182,534.8000000000001,24510.1]
["2025-02-27T14:25:47.000000000",592.99,588.0,2.94,9.99,0.09,0.11,0.927,-0.073,0.041,60,264,0.041,252,484,1279.2000000000005,24510.1]
["2025-02-27T14:25:47.000000000",592.99,589.0,2.0,7.78,0.15,0.17,0.885,-0.115,0.06,44,338,0.06,203,750,1482.0,24510.1]
["2025-02-27T14:25:47.000000000",592.99,590.0,1.11,6.21,0.26,0.27,0.823,-0.177,0.084,44,71,0.084,324,1422,3091.2000000000003,24510.1]
["2025-02-27T14:25:47.000000000",592.99,591.0,0.5,5.29,0.42,0.45,0.736,-0.264,0.111,10,156,0.111,109,713,1320.9,24510.1]
["2025-02-27T14:25:47.000000000",592.99,592.0,1.5,4.44,0.68,0.71,0.619,-0.382,0.134,13,140,0.133,134,1216,1956.4000000000003,24510.1]
["2025-02-27T14:25:47.000000000",592.99,593.0,1.05,1.08,1.04,1.15,0.479,-0.521,0.148,17,362,0.148,166,1221,2708.4,24510.1]
["2025-02-27T14:25:47.000000000",592.99,594.0,0.6,0.63,0.58,1.95,0.332,-0.668,0.138,21,692,0.138,140,1285,2221.8,24510.1]
["2025-02-27T14:25:47.000000000",592.99,595.0,0.31,0.34,2.03,3.0,0.206,-0.796,0.109,119,1145,0.11,196,1347,3453.1,24510.1]
["2025-02-27T14:25:47.000000000",592.99,596.0,0.15,0.17,0.62,3.95,0.112,-0.888,0.074,88,1737,0.074,126,1025,1583.6,24510.1]
["2025-02-27T14:25:47.000000000",592.99,597.0,0.07,0.08,2.52,5.0,0.064,-0.936,0.046,124,1876,0.046,122,631,1131.6,24510.1]
["2025-02-27T14:25:47.000000000",592.99,598.0,0.04,0.05,1.5,7.21,0.039,-0.961,0.029,119,1364,0.029,101,519,638.0000000000001,24510.1]
["2025-02-27T14:25:47.000000000",592.99,599.0,0.02,0.03,6.03,6.06,0.022,-0.978,0.017,92,915,0.017,29,218,205.7,24510.1]
["2025-02-27T14:25:47.000000000",592.99,600.0,0.01,0.02,7.02,7.05,0.013,-0.987,0.011,187,1559,0.011,120,422,337.7,24510.1]
["2025-02-27T14:25:47.000000000",592.99,601.0,0.0,0.02,8.02,8.05,0.009,-0.991,0.007,186,987,0.007,171,31,249.9,24510.1]
["2025-02-27T14:25:47.000000000",592.99,602.0,0.01,0.02,5.92,14.0,0.011,-0.989,0.007,196,764,0.007,319,97,360.50000000000006,24510.1]
["2025-02-27T14:25:47.000000000",592.99,603.0,0.0,0.02,6.26,12.17,0.007,-0.993,0.005,150,457,0.005,121,172,135.5,24510.1]
["2025-02-27T14:25:47.000000000",592.99,604.0,0.0,0.02,7.91,13.2,0.007,-0.993,0.004,138,266,0.004,358,160,198.4,24510.1]
["2025-02-27T14:25:47.000000000",592.99,605.0,0.0,0.01,12.01,12.04,0.004,-0.996,0.002,205,424,0.002,266,240,94.2,24510.1]
["2025-02-27T14:25:47.000000000",592.99,606.0,0.0,0.01,9.28,15.17,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24510.1]
["2025-02-27T14:25:47.000000000",592.99,607.0,0.0,0.02,9.09,16.17,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24510.1]
["2025-02-27T14:25:47.000000000",592.99,608.0,0.0,0.01,10.09,17.17,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24510.1]
["2025-02-27T14:25:47.000000000",592.99,609.0,0.0,0.01,12.28,18.17,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24510.1]
["2025-02-27T14:25:47.000000000",592.99,610.0,0.0,0.02,13.28,19.17,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24510.1]
["2025-02-27T14:25:47.000000000",592.99,611.0,0.0,0.02,14.28,20.22,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24510.1]
["2025-02-27T14:25:47.000000000",592.99,612.0,0.0,0.02,15.28,21.22,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24510.1]
["2025-02-27T14:25:47.000000000",592.99,613.0,0.0,0.01,16.28,25.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24510.1]
["2025-02-27T14:25:47.000000000",592.99,614.0,0.0,0.01,17.28,23.22,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24510.1]
["2025-02-27T14:25:47.000000000",592.99,615.0,0.0,0.01,18.28,24.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24510.1]
["2025-02-27T14:25:47.000000000",592.99,616.0,0.0,0.01,19.28,25.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24510.1]
["2025-02-27T14:25:47.000000000",592.99,617.0,0.0,0.01,20.28,26.22,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24510.1]
["2025-02-27T14:25:59.000000000",593.0,568.0,23.06,28.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,569.0,21.83,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,570.0,20.83,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,571.0,19.83,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,572.0,18.83,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,573.0,17.83,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,574.0,16.83,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,575.0,15.83,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,576.0,14.83,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,577.0,13.83,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,578.0,12.83,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,579.0,11.79,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,580.0,10.79,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,581.0,9.84,15.73,0.0,0.02,0.994,-0.006,0.004,20,24,0.004,170,173,76.0,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,582.0,8.84,14.08,0.0,0.02,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,583.0,7.84,13.09,0.01,0.03,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,584.0,6.85,12.1,0.01,0.03,0.986,-0.014,0.009,3,188,0.009,48,446,45.9,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,585.0,5.86,11.74,0.01,0.04,0.979,-0.021,0.013,83,250,0.013,166,267,323.7,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,586.0,4.88,10.11,0.03,0.05,0.969,-0.031,0.018,0,153,0.018,59,393,106.2,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,587.0,3.9,9.12,0.06,0.08,0.955,-0.045,0.027,82,123,0.027,109,182,515.7,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,588.0,2.94,10.0,0.08,0.11,0.932,-0.068,0.039,60,264,0.039,252,484,1216.8,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,589.0,2.0,7.78,0.14,0.17,0.895,-0.105,0.057,44,338,0.057,203,750,1407.9,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,590.0,1.11,6.21,0.23,0.28,0.838,-0.162,0.081,44,71,0.081,324,1422,2980.8,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,591.0,0.5,5.29,0.39,0.44,0.753,-0.247,0.108,10,156,0.108,109,714,1285.2,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,592.0,1.5,4.44,0.65,0.71,0.639,-0.361,0.135,13,140,0.135,134,1216,1984.5,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,593.0,1.02,1.12,1.04,1.1,0.498,-0.502,0.146,17,362,0.146,166,1221,2671.8,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,594.0,0.6,0.65,0.58,1.95,0.352,-0.648,0.139,21,692,0.139,140,1285,2237.9,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,595.0,0.31,0.35,2.03,3.0,0.219,-0.781,0.114,119,1145,0.114,196,1347,3591.0000000000005,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,596.0,0.14,0.17,0.62,4.5,0.124,-0.876,0.079,88,1737,0.079,126,1025,1690.6,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,597.0,0.07,0.08,2.52,5.0,0.068,-0.932,0.049,124,1877,0.049,122,631,1205.4,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,598.0,0.04,0.06,1.5,7.21,0.039,-0.961,0.03,119,1364,0.03,101,519,660.0,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,599.0,0.02,0.04,2.33,7.25,0.023,-0.977,0.018,92,915,0.018,29,218,217.8,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,600.0,0.01,0.03,3.93,9.18,0.013,-0.987,0.011,187,1559,0.011,120,422,337.7,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,601.0,0.0,0.02,5.97,10.18,0.009,-0.991,0.007,186,987,0.007,171,31,249.9,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,602.0,0.01,0.02,5.92,14.0,0.011,-0.989,0.007,196,764,0.007,319,117,360.50000000000006,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,603.0,0.0,0.02,6.26,12.17,0.008,-0.992,0.005,150,457,0.005,121,172,135.5,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,604.0,0.0,0.02,7.91,13.2,0.007,-0.993,0.004,138,266,0.004,358,160,198.4,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,605.0,0.0,0.01,8.28,14.18,0.004,-0.996,0.002,205,424,0.002,266,240,94.2,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,606.0,0.0,0.01,9.28,15.17,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,607.0,0.0,0.02,9.09,16.17,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,608.0,0.0,0.01,10.09,17.17,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,609.0,0.0,0.01,12.28,18.17,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,610.0,0.0,0.02,13.28,19.17,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,611.0,0.0,0.02,14.28,20.22,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,612.0,0.0,0.02,15.28,21.22,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,613.0,0.0,0.01,16.28,25.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,614.0,0.0,0.01,17.28,23.22,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,615.0,0.0,0.01,18.28,24.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,616.0,0.0,0.01,19.28,25.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24542.10000000001]
["2025-02-27T14:25:59.000000000",593.0,617.0,0.0,0.01,20.28,26.22,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24542.10000000001]
["2025-02-27T14:26:10.000000000",593.08,569.0,21.83,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24728.3]
["2025-02-27T14:26:10.000000000",593.08,570.0,20.83,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24728.3]
["2025-02-27T14:26:10.000000000",593.08,571.0,19.83,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24728.3]
["2025-02-27T14:26:10.000000000",593.08,572.0,18.83,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24728.3]
["2025-02-27T14:26:10.000000000",593.08,573.0,17.83,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24728.3]
["2025-02-27T14:26:10.000000000",593.08,574.0,16.83,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24728.3]
["2025-02-27T14:26:10.000000000",593.08,575.0,15.83,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24728.3]
["2025-02-27T14:26:10.000000000",593.08,576.0,14.83,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24728.3]
["2025-02-27T14:26:10.000000000",593.08,577.0,13.83,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24728.3]
["2025-02-27T14:26:10.000000000",593.08,578.0,12.83,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24728.3]
["2025-02-27T14:26:10.000000000",593.08,579.0,11.79,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24728.3]
["2025-02-27T14:26:10.000000000",593.08,580.0,10.79,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24728.3]
["2025-02-27T14:26:10.000000000",593.08,581.0,9.84,15.73,0.0,0.02,0.994,-0.006,0.004,20,24,0.004,170,173,76.0,24728.3]
["2025-02-27T14:26:10.000000000",593.08,582.0,8.84,14.08,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,24728.3]
["2025-02-27T14:26:10.000000000",593.08,583.0,7.84,13.09,0.01,0.03,0.987,-0.013,0.007,21,257,0.007,207,33,159.60000000000002,24728.3]
["2025-02-27T14:26:10.000000000",593.08,584.0,6.85,12.1,0.01,0.03,0.986,-0.014,0.008,3,188,0.008,48,446,40.8,24728.3]
["2025-02-27T14:26:10.000000000",593.08,585.0,5.86,11.74,0.02,0.04,0.979,-0.021,0.012,83,250,0.012,166,267,298.8,24728.3]
["2025-02-27T14:26:10.000000000",593.08,586.0,4.88,10.11,0.03,0.05,0.972,-0.028,0.017,0,153,0.017,59,393,100.3,24728.3]
["2025-02-27T14:26:10.000000000",593.08,587.0,3.9,9.12,0.05,0.07,0.956,-0.044,0.026,82,123,0.026,109,182,496.6,24728.3]
["2025-02-27T14:26:10.000000000",593.08,588.0,2.94,10.0,0.08,0.11,0.935,-0.065,0.038,60,264,0.038,252,484,1185.6,24728.3]
["2025-02-27T14:26:10.000000000",593.08,589.0,2.0,7.78,0.14,0.17,0.899,-0.101,0.055,44,338,0.055,203,750,1358.5,24728.3]
["2025-02-27T14:26:10.000000000",593.08,590.0,1.11,6.21,0.23,0.27,0.844,-0.156,0.078,44,71,0.078,324,1422,2870.4,24728.3]
["2025-02-27T14:26:10.000000000",593.08,591.0,0.5,5.29,0.39,0.43,0.762,-0.238,0.106,10,156,0.106,109,716,1261.4,24728.3]
["2025-02-27T14:26:10.000000000",593.08,592.0,1.5,4.44,0.63,0.66,0.651,-0.349,0.132,13,140,0.132,134,1218,1940.4000000000003,24728.3]
["2025-02-27T14:26:10.000000000",593.08,593.0,1.0,1.16,1.02,1.07,0.512,-0.488,0.148,17,370,0.147,166,1221,2691.8,24728.3]
["2025-02-27T14:26:10.000000000",593.08,594.0,0.62,0.66,0.58,1.8,0.363,-0.637,0.144,21,694,0.144,140,1285,2318.4,24728.3]
["2025-02-27T14:26:10.000000000",593.08,595.0,0.32,0.36,2.03,3.0,0.23,-0.77,0.117,119,1145,0.117,196,1349,3685.500000000001,24728.3]
["2025-02-27T14:26:10.000000000",593.08,596.0,0.16,0.17,0.62,4.5,0.129,-0.871,0.082,88,1740,0.082,126,1025,1754.8000000000002,24728.3]
["2025-02-27T14:26:10.000000000",593.08,597.0,0.07,0.08,2.52,5.0,0.066,-0.934,0.05,124,1877,0.05,122,631,1230.0,24728.3]
["2025-02-27T14:26:10.000000000",593.08,598.0,0.04,0.05,1.5,7.21,0.04,-0.96,0.031,119,1364,0.031,101,519,682.0,24728.3]
["2025-02-27T14:26:10.000000000",593.08,599.0,0.02,0.04,5.95,5.98,0.023,-0.977,0.018,92,916,0.018,29,218,217.8,24728.3]
["2025-02-27T14:26:10.000000000",593.08,600.0,0.01,0.03,3.93,9.18,0.017,-0.983,0.013,187,1560,0.013,120,422,399.1,24728.3]
["2025-02-27T14:26:10.000000000",593.08,601.0,0.0,0.02,5.97,10.18,0.009,-0.991,0.007,186,987,0.007,171,31,249.9,24728.3]
["2025-02-27T14:26:10.000000000",593.08,602.0,0.01,0.02,5.92,13.92,0.011,-0.989,0.008,196,764,0.008,319,117,412.0,24728.3]
["2025-02-27T14:26:10.000000000",593.08,603.0,0.0,0.02,6.26,12.17,0.008,-0.992,0.005,150,457,0.005,121,172,135.5,24728.3]
["2025-02-27T14:26:10.000000000",593.08,604.0,0.0,0.02,7.91,13.2,0.007,-0.993,0.004,138,266,0.004,358,160,198.4,24728.3]
["2025-02-27T14:26:10.000000000",593.08,605.0,0.0,0.01,8.28,14.18,0.004,-0.996,0.003,205,424,0.003,266,240,141.3,24728.3]
["2025-02-27T14:26:10.000000000",593.08,606.0,0.0,0.01,9.28,15.17,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24728.3]
["2025-02-27T14:26:10.000000000",593.08,607.0,0.0,0.02,9.0,16.17,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24728.3]
["2025-02-27T14:26:10.000000000",593.08,608.0,0.0,0.01,10.0,17.17,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24728.3]
["2025-02-27T14:26:10.000000000",593.08,609.0,0.0,0.01,12.28,18.17,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24728.3]
["2025-02-27T14:26:10.000000000",593.08,610.0,0.0,0.02,13.28,19.17,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24728.3]
["2025-02-27T14:26:10.000000000",593.08,611.0,0.0,0.02,14.28,20.22,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24728.3]
["2025-02-27T14:26:10.000000000",593.08,612.0,0.0,0.01,15.28,21.22,0.005,-0.995,0.002,89,5,0.002,62,5,30.2,24728.3]
["2025-02-27T14:26:10.000000000",593.08,613.0,0.0,0.01,16.28,24.91,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24728.3]
["2025-02-27T14:26:10.000000000",593.08,614.0,0.0,0.01,17.28,23.22,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24728.3]
["2025-02-27T14:26:10.000000000",593.08,615.0,0.0,0.01,18.28,24.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24728.3]
["2025-02-27T14:26:10.000000000",593.08,616.0,0.0,0.01,19.28,25.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24728.3]
["2025-02-27T14:26:10.000000000",593.08,617.0,0.0,0.01,20.28,26.22,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24728.3]
["2025-02-27T14:26:10.000000000",593.08,618.0,0.0,0.01,21.28,27.22,0.002,-0.998,0.001,145,3,0.001,20,0,16.499999999999996,24728.3]
["2025-02-27T14:26:21.000000000",592.88,568.0,23.06,28.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,569.0,21.83,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,570.0,20.83,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,571.0,19.83,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,572.0,18.83,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,573.0,17.83,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,574.0,16.83,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,575.0,15.83,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,576.0,14.83,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,577.0,13.83,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,578.0,12.83,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,579.0,11.79,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,580.0,10.79,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,581.0,9.84,15.73,0.0,0.02,0.994,-0.006,0.004,20,24,0.004,170,173,76.0,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,582.0,8.84,14.08,0.01,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,583.0,7.84,13.09,0.01,0.03,0.987,-0.013,0.007,21,257,0.007,207,33,159.60000000000002,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,584.0,6.85,12.1,0.01,0.03,0.986,-0.014,0.009,3,188,0.009,48,446,45.9,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,585.0,5.86,11.74,0.02,0.04,0.979,-0.021,0.013,83,250,0.013,166,267,323.7,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,586.0,4.88,10.11,0.04,0.06,0.967,-0.033,0.02,0,153,0.02,59,393,118.0,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,587.0,3.9,9.12,0.06,0.08,0.952,-0.047,0.028,82,123,0.028,109,182,534.8000000000001,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,588.0,2.94,10.0,0.09,0.12,0.929,-0.07,0.04,60,264,0.04,252,485,1248.0,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,589.0,2.0,7.78,0.15,0.18,0.892,-0.108,0.058,44,338,0.058,203,751,1432.6,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,590.0,1.11,6.21,0.25,0.29,0.831,-0.169,0.083,44,71,0.083,324,1423,3054.4000000000005,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,591.0,0.5,5.29,0.43,0.47,0.745,-0.255,0.11,10,156,0.11,109,717,1309.0,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,592.0,1.5,4.44,0.7,0.74,0.628,-0.372,0.135,13,140,0.135,134,1219,1984.5,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,593.0,0.99,1.04,1.08,1.15,0.487,-0.513,0.149,17,372,0.149,166,1222,2726.7,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,594.0,0.56,0.61,0.58,1.75,0.339,-0.661,0.14,21,709,0.14,140,1287,2254.0000000000005,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,595.0,0.29,0.32,2.03,3.0,0.211,-0.789,0.111,119,1145,0.111,196,1349,3496.5000000000005,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,596.0,0.14,0.16,1.0,4.5,0.118,-0.882,0.076,88,1743,0.076,126,1025,1626.4,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,597.0,0.06,0.07,2.52,5.0,0.064,-0.936,0.047,124,1878,0.047,122,631,1156.2,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,598.0,0.04,0.05,1.5,7.21,0.039,-0.961,0.029,119,1364,0.029,101,523,638.0000000000001,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,599.0,0.02,0.03,2.33,7.25,0.022,-0.978,0.018,92,916,0.018,29,222,217.8,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,600.0,0.01,0.03,3.93,9.18,0.017,-0.983,0.013,187,1560,0.013,120,422,399.1,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,601.0,0.0,0.02,5.97,10.18,0.009,-0.991,0.007,186,987,0.007,171,31,249.9,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,602.0,0.01,0.02,5.92,13.92,0.011,-0.989,0.007,196,764,0.007,319,117,360.50000000000006,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,603.0,0.0,0.02,6.26,12.17,0.007,-0.992,0.005,150,457,0.005,121,172,135.5,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,604.0,0.0,0.02,7.91,13.2,0.007,-0.993,0.004,138,266,0.004,358,160,198.4,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,605.0,0.0,0.01,8.28,14.18,0.004,-0.996,0.002,205,424,0.002,266,240,94.2,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,606.0,0.0,0.01,9.28,15.17,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,607.0,0.0,0.02,9.0,16.17,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,608.0,0.0,0.01,10.0,17.17,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,609.0,0.0,0.01,12.28,18.17,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,610.0,0.0,0.02,13.28,19.17,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,611.0,0.0,0.02,14.28,20.22,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,612.0,0.0,0.01,15.28,21.22,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,613.0,0.0,0.01,16.28,24.91,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,614.0,0.0,0.01,17.28,23.22,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,615.0,0.0,0.01,18.28,24.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,616.0,0.0,0.01,19.28,25.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24631.500000000004]
["2025-02-27T14:26:21.000000000",592.88,617.0,0.0,0.01,20.28,26.22,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,568.0,23.06,28.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,569.0,21.83,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,570.0,20.83,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,571.0,19.83,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,572.0,18.83,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,573.0,17.83,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,574.0,16.83,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,575.0,15.83,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,576.0,14.83,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,577.0,13.83,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,578.0,12.83,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,579.0,11.79,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,580.0,10.79,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,581.0,9.84,15.73,0.0,0.02,0.994,-0.006,0.004,20,24,0.004,170,173,76.0,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,582.0,8.84,14.08,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,583.0,7.84,13.09,0.01,0.02,0.987,-0.013,0.007,21,257,0.007,207,33,159.60000000000002,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,584.0,6.85,12.1,0.01,0.03,0.986,-0.014,0.009,3,188,0.009,48,446,45.9,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,585.0,5.86,11.74,0.02,0.04,0.979,-0.021,0.013,83,250,0.013,166,267,323.7,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,586.0,4.88,10.11,0.04,0.05,0.967,-0.033,0.02,0,153,0.02,59,393,118.0,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,587.0,3.9,9.12,0.05,0.07,0.952,-0.047,0.028,82,123,0.028,109,182,534.8000000000001,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,588.0,2.94,10.0,0.09,0.11,0.929,-0.07,0.04,60,264,0.04,252,485,1248.0,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,589.0,2.0,7.78,0.15,0.17,0.892,-0.108,0.058,44,338,0.058,203,751,1432.6,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,590.0,1.11,6.21,0.25,0.27,0.831,-0.169,0.083,44,71,0.083,324,1423,3054.4000000000005,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,591.0,0.5,5.29,0.42,0.44,0.745,-0.255,0.11,10,156,0.11,109,718,1309.0,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,592.0,1.5,4.44,0.68,0.71,0.628,-0.372,0.135,13,140,0.135,134,1219,1984.5,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,593.0,1.02,1.05,1.03,1.15,0.487,-0.513,0.149,17,372,0.149,166,1222,2726.7,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,594.0,0.58,0.61,0.58,1.75,0.339,-0.661,0.14,21,709,0.14,140,1287,2254.0000000000005,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,595.0,0.3,0.32,2.03,2.95,0.211,-0.789,0.111,119,1151,0.111,196,1349,3496.5000000000005,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,596.0,0.14,0.16,1.0,4.5,0.118,-0.882,0.076,88,1743,0.076,126,1025,1626.4,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,597.0,0.07,0.08,2.52,5.0,0.064,-0.936,0.047,124,1900,0.047,122,631,1156.2,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,598.0,0.04,0.05,1.5,7.21,0.039,-0.961,0.029,119,1364,0.029,101,523,638.0000000000001,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,599.0,0.02,0.03,2.33,7.25,0.022,-0.978,0.018,92,916,0.018,29,222,217.8,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,600.0,0.01,0.02,3.93,9.18,0.017,-0.983,0.013,187,1560,0.013,120,422,399.1,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,601.0,0.0,0.02,5.97,10.18,0.009,-0.991,0.007,186,987,0.007,171,31,249.9,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,602.0,0.01,0.02,5.92,13.92,0.011,-0.989,0.007,196,764,0.007,319,117,360.50000000000006,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,603.0,0.0,0.02,6.26,12.17,0.007,-0.992,0.005,150,457,0.005,121,172,135.5,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,604.0,0.0,0.02,7.91,13.2,0.007,-0.993,0.004,138,266,0.004,358,160,198.4,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,605.0,0.0,0.01,8.28,14.18,0.004,-0.996,0.002,205,424,0.002,266,240,94.2,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,606.0,0.0,0.01,9.28,15.17,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,607.0,0.0,0.02,9.0,16.17,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,608.0,0.0,0.01,10.0,17.17,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,609.0,0.0,0.01,12.28,18.17,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,610.0,0.0,0.02,13.28,19.17,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,611.0,0.0,0.02,14.28,20.22,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,612.0,0.0,0.01,15.28,21.22,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,613.0,0.0,0.01,16.28,24.91,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,614.0,0.0,0.01,17.28,23.22,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,615.0,0.0,0.01,18.28,24.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,616.0,0.0,0.01,19.28,25.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24631.500000000004]
["2025-02-27T14:26:33.000000000",592.91,617.0,0.0,0.01,20.28,26.22,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24631.500000000004]
["2025-02-27T14:26:44.000000000",592.91,568.0,23.06,28.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24447.6]
["2025-02-27T14:26:44.000000000",592.91,569.0,21.83,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24447.6]
["2025-02-27T14:26:44.000000000",592.91,570.0,20.83,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24447.6]
["2025-02-27T14:26:44.000000000",592.91,571.0,19.83,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24447.6]
["2025-02-27T14:26:44.000000000",592.91,572.0,18.83,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24447.6]
["2025-02-27T14:26:44.000000000",592.91,573.0,17.83,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24447.6]
["2025-02-27T14:26:44.000000000",592.91,574.0,16.83,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24447.6]
["2025-02-27T14:26:44.000000000",592.91,575.0,15.83,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24447.6]
["2025-02-27T14:26:44.000000000",592.91,576.0,14.83,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24447.6]
["2025-02-27T14:26:44.000000000",592.91,577.0,13.83,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24447.6]
["2025-02-27T14:26:44.000000000",592.91,578.0,12.83,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24447.6]
["2025-02-27T14:26:44.000000000",592.91,579.0,11.79,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24447.6]
["2025-02-27T14:26:44.000000000",592.91,580.0,10.79,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24447.6]
["2025-02-27T14:26:44.000000000",592.91,581.0,9.84,15.73,0.0,0.02,0.994,-0.006,0.004,20,24,0.004,170,173,76.0,24447.6]
["2025-02-27T14:26:44.000000000",592.91,582.0,8.84,14.08,0.0,0.02,0.993,-0.007,0.004,0,116,0.004,50,41,20.0,24447.6]
["2025-02-27T14:26:44.000000000",592.91,583.0,9.93,9.96,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24447.6]
["2025-02-27T14:26:44.000000000",592.91,584.0,6.85,12.1,0.01,0.03,0.986,-0.014,0.009,3,188,0.009,48,446,45.9,24447.6]
["2025-02-27T14:26:44.000000000",592.91,585.0,5.86,11.74,0.02,0.04,0.979,-0.021,0.013,83,250,0.013,166,267,323.7,24447.6]
["2025-02-27T14:26:44.000000000",592.91,586.0,4.88,10.11,0.03,0.05,0.972,-0.028,0.018,0,153,0.018,59,393,106.2,24447.6]
["2025-02-27T14:26:44.000000000",592.91,587.0,5.97,6.01,0.05,0.07,0.958,-0.042,0.026,82,123,0.026,109,182,496.6,24447.6]
["2025-02-27T14:26:44.000000000",592.91,588.0,2.94,10.0,0.09,0.1,0.934,-0.066,0.039,60,264,0.039,252,485,1216.8,24447.6]
["2025-02-27T14:26:44.000000000",592.91,589.0,2.0,7.78,0.15,0.16,0.896,-0.104,0.058,44,338,0.058,203,751,1432.6,24447.6]
["2025-02-27T14:26:44.000000000",592.91,590.0,1.11,6.21,0.25,0.27,0.836,-0.164,0.082,44,71,0.082,324,1423,3017.6000000000004,24447.6]
["2025-02-27T14:26:44.000000000",592.91,591.0,0.5,5.29,0.41,0.44,0.751,-0.249,0.111,10,156,0.111,109,718,1320.9,24447.6]
["2025-02-27T14:26:44.000000000",592.91,592.0,1.5,4.44,0.68,0.71,0.634,-0.366,0.138,13,140,0.138,134,1219,2028.6,24447.6]
["2025-02-27T14:26:44.000000000",592.91,593.0,1.01,1.04,1.01,1.15,0.489,-0.511,0.146,17,372,0.146,166,1222,2671.8,24447.6]
["2025-02-27T14:26:44.000000000",592.91,594.0,0.58,0.6,0.58,1.75,0.343,-0.657,0.139,21,711,0.139,140,1287,2237.9,24447.6]
["2025-02-27T14:26:44.000000000",592.91,595.0,0.3,0.32,2.03,2.87,0.212,-0.785,0.112,119,1151,0.111,196,1349,3508.4000000000005,24447.6]
["2025-02-27T14:26:44.000000000",592.91,596.0,0.14,0.16,1.01,4.5,0.121,-0.879,0.077,88,1743,0.077,126,1025,1647.8000000000002,24447.6]
["2025-02-27T14:26:44.000000000",592.91,597.0,0.06,0.08,2.52,5.0,0.065,-0.935,0.047,124,1900,0.047,122,631,1156.2,24447.6]
["2025-02-27T14:26:44.000000000",592.91,598.0,0.03,0.04,1.5,7.21,0.039,-0.961,0.029,119,1375,0.029,101,523,638.0000000000001,24447.6]
["2025-02-27T14:26:44.000000000",592.91,599.0,0.02,0.03,2.33,7.25,0.022,-0.978,0.018,92,916,0.018,29,222,217.8,24447.6]
["2025-02-27T14:26:44.000000000",592.91,600.0,0.01,0.02,3.93,9.18,0.013,-0.987,0.011,187,1560,0.011,120,422,337.7,24447.6]
["2025-02-27T14:26:44.000000000",592.91,601.0,0.0,0.02,5.97,10.18,0.009,-0.991,0.007,186,987,0.007,171,31,249.9,24447.6]
["2025-02-27T14:26:44.000000000",592.91,602.0,0.01,0.02,9.06,9.09,0.011,-0.989,0.007,196,764,0.007,319,117,360.50000000000006,24447.6]
["2025-02-27T14:26:44.000000000",592.91,603.0,0.0,0.02,6.26,12.17,0.007,-0.993,0.005,150,457,0.005,121,172,135.5,24447.6]
["2025-02-27T14:26:44.000000000",592.91,604.0,0.0,0.02,7.91,13.2,0.007,-0.993,0.004,138,266,0.004,358,161,198.4,24447.6]
["2025-02-27T14:26:44.000000000",592.91,605.0,0.0,0.01,8.28,14.18,0.004,-0.996,0.002,205,424,0.002,266,241,94.2,24447.6]
["2025-02-27T14:26:44.000000000",592.91,606.0,0.0,0.01,9.28,15.17,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24447.6]
["2025-02-27T14:26:44.000000000",592.91,607.0,0.0,0.02,9.09,16.17,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24447.6]
["2025-02-27T14:26:44.000000000",592.91,608.0,0.0,0.01,10.08,17.17,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24447.6]
["2025-02-27T14:26:44.000000000",592.91,609.0,0.0,0.01,12.28,18.17,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24447.6]
["2025-02-27T14:26:44.000000000",592.91,610.0,0.0,0.02,13.28,19.17,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24447.6]
["2025-02-27T14:26:44.000000000",592.91,611.0,0.0,0.02,14.28,20.22,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24447.6]
["2025-02-27T14:26:44.000000000",592.91,612.0,0.0,0.01,15.28,21.22,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24447.6]
["2025-02-27T14:26:44.000000000",592.91,613.0,0.0,0.01,16.28,25.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24447.6]
["2025-02-27T14:26:44.000000000",592.91,614.0,0.0,0.01,17.28,23.22,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24447.6]
["2025-02-27T14:26:44.000000000",592.91,615.0,0.0,0.01,18.28,24.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24447.6]
["2025-02-27T14:26:44.000000000",592.91,616.0,0.0,0.01,19.28,25.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24447.6]
["2025-02-27T14:26:44.000000000",592.91,617.0,0.0,0.01,20.28,26.22,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24447.6]
["2025-02-27T14:26:55.000000000",592.78,568.0,23.06,28.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24445.4]
["2025-02-27T14:26:55.000000000",592.78,569.0,21.75,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24445.4]
["2025-02-27T14:26:55.000000000",592.78,570.0,20.76,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24445.4]
["2025-02-27T14:26:55.000000000",592.78,571.0,19.76,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24445.4]
["2025-02-27T14:26:55.000000000",592.78,572.0,18.76,24.72,0.0,0.02,0.996,-0.004,0.001,241,0,0.001,0,0,24.1,24445.4]
["2025-02-27T14:26:55.000000000",592.78,573.0,17.76,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24445.4]
["2025-02-27T14:26:55.000000000",592.78,574.0,16.76,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24445.4]
["2025-02-27T14:26:55.000000000",592.78,575.0,15.76,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24445.4]
["2025-02-27T14:26:55.000000000",592.78,576.0,14.76,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24445.4]
["2025-02-27T14:26:55.000000000",592.78,577.0,13.76,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24445.4]
["2025-02-27T14:26:55.000000000",592.78,578.0,12.78,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24445.4]
["2025-02-27T14:26:55.000000000",592.78,579.0,11.78,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24445.4]
["2025-02-27T14:26:55.000000000",592.78,580.0,10.79,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24445.4]
["2025-02-27T14:26:55.000000000",592.78,581.0,9.79,15.73,0.0,0.02,0.994,-0.006,0.004,20,24,0.004,170,173,76.0,24445.4]
["2025-02-27T14:26:55.000000000",592.78,582.0,8.77,14.08,0.01,0.02,0.991,-0.009,0.005,0,116,0.005,50,41,25.0,24445.4]
["2025-02-27T14:26:55.000000000",592.78,583.0,7.79,13.09,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24445.4]
["2025-02-27T14:26:55.000000000",592.78,584.0,6.78,12.1,0.01,0.03,0.986,-0.014,0.009,3,188,0.009,48,446,45.9,24445.4]
["2025-02-27T14:26:55.000000000",592.78,585.0,5.79,11.74,0.02,0.04,0.979,-0.021,0.013,83,250,0.013,166,267,323.7,24445.4]
["2025-02-27T14:26:55.000000000",592.78,586.0,4.82,10.11,0.04,0.05,0.969,-0.031,0.019,0,153,0.019,59,393,112.1,24445.4]
["2025-02-27T14:26:55.000000000",592.78,587.0,3.85,9.12,0.06,0.08,0.955,-0.045,0.027,82,123,0.027,109,182,515.7,24445.4]
["2025-02-27T14:26:55.000000000",592.78,588.0,2.86,10.0,0.1,0.12,0.931,-0.069,0.04,60,264,0.04,252,485,1248.0,24445.4]
["2025-02-27T14:26:55.000000000",592.78,589.0,1.93,7.78,0.17,0.19,0.894,-0.106,0.059,44,338,0.059,203,751,1457.3,24445.4]
["2025-02-27T14:26:55.000000000",592.78,590.0,1.05,6.21,0.28,0.31,0.832,-0.168,0.083,44,71,0.083,324,1426,3054.4000000000005,24445.4]
["2025-02-27T14:26:55.000000000",592.78,591.0,0.5,5.29,0.47,0.49,0.745,-0.255,0.112,10,156,0.112,109,719,1332.8,24445.4]
["2025-02-27T14:26:55.000000000",592.78,592.0,1.5,4.44,0.75,0.79,0.626,-0.375,0.137,13,140,0.136,134,1220,2000.5,24445.4]
["2025-02-27T14:26:55.000000000",592.78,593.0,0.95,0.98,1.18,1.21,0.484,-0.516,0.148,17,373,0.148,166,1233,2708.4,24445.4]
["2025-02-27T14:26:55.000000000",592.78,594.0,0.53,0.56,0.58,1.95,0.336,-0.664,0.139,21,711,0.139,140,1288,2237.9,24445.4]
["2025-02-27T14:26:55.000000000",592.78,595.0,0.27,0.29,2.03,2.95,0.207,-0.793,0.111,119,1152,0.111,196,1349,3496.5000000000005,24445.4]
["2025-02-27T14:26:55.000000000",592.78,596.0,0.13,0.15,1.0,4.5,0.115,-0.885,0.075,88,1744,0.075,126,1025,1604.9999999999998,24445.4]
["2025-02-27T14:26:55.000000000",592.78,597.0,0.06,0.07,2.52,5.0,0.061,-0.939,0.046,124,1900,0.046,122,631,1131.6,24445.4]
["2025-02-27T14:26:55.000000000",592.78,598.0,0.03,0.04,1.5,7.28,0.032,-0.967,0.026,119,1375,0.026,101,523,572.0,24445.4]
["2025-02-27T14:26:55.000000000",592.78,599.0,0.02,0.03,2.33,7.25,0.022,-0.978,0.018,92,916,0.018,29,222,217.8,24445.4]
["2025-02-27T14:26:55.000000000",592.78,600.0,0.01,0.02,3.93,9.26,0.013,-0.987,0.011,187,1560,0.011,120,422,337.7,24445.4]
["2025-02-27T14:26:55.000000000",592.78,601.0,0.0,0.02,5.97,10.25,0.009,-0.991,0.007,186,987,0.007,171,31,249.9,24445.4]
["2025-02-27T14:26:55.000000000",592.78,602.0,0.01,0.02,5.92,14.0,0.011,-0.989,0.007,196,764,0.007,319,117,360.50000000000006,24445.4]
["2025-02-27T14:26:55.000000000",592.78,603.0,0.0,0.02,6.26,12.23,0.007,-0.993,0.005,150,457,0.005,121,172,135.5,24445.4]
["2025-02-27T14:26:55.000000000",592.78,604.0,0.0,0.02,7.91,13.24,0.007,-0.993,0.004,138,266,0.004,358,161,198.4,24445.4]
["2025-02-27T14:26:55.000000000",592.78,605.0,0.0,0.01,8.28,14.25,0.004,-0.996,0.002,205,424,0.002,266,241,94.2,24445.4]
["2025-02-27T14:26:55.000000000",592.78,606.0,0.0,0.01,9.28,15.22,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24445.4]
["2025-02-27T14:26:55.000000000",592.78,607.0,0.0,0.02,9.09,16.24,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24445.4]
["2025-02-27T14:26:55.000000000",592.78,608.0,0.0,0.01,10.08,17.24,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24445.4]
["2025-02-27T14:26:55.000000000",592.78,609.0,0.0,0.01,12.28,18.22,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24445.4]
["2025-02-27T14:26:55.000000000",592.78,610.0,0.0,0.02,13.28,19.22,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24445.4]
["2025-02-27T14:26:55.000000000",592.78,611.0,0.0,0.02,14.28,20.27,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24445.4]
["2025-02-27T14:26:55.000000000",592.78,612.0,0.0,0.01,15.28,21.22,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24445.4]
["2025-02-27T14:26:55.000000000",592.78,613.0,0.0,0.01,16.28,25.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24445.4]
["2025-02-27T14:26:55.000000000",592.78,614.0,0.0,0.01,17.28,23.26,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24445.4]
["2025-02-27T14:26:55.000000000",592.78,615.0,0.0,0.01,18.28,24.24,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24445.4]
["2025-02-27T14:26:55.000000000",592.78,616.0,0.0,0.01,19.28,25.25,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24445.4]
["2025-02-27T14:26:55.000000000",592.78,617.0,0.0,0.01,20.28,26.25,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24445.4]
["2025-02-27T14:27:06.000000000",592.76,568.0,23.06,28.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,569.0,21.75,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,570.0,20.76,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,571.0,19.76,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,572.0,18.76,24.72,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,573.0,17.76,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,574.0,16.76,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,575.0,15.76,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,576.0,14.76,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,577.0,13.76,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,578.0,12.75,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,579.0,11.74,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,580.0,10.74,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,581.0,9.76,15.73,0.0,0.02,0.993,-0.007,0.004,20,24,0.004,170,173,76.0,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,582.0,8.77,14.08,0.01,0.02,0.99,-0.01,0.006,0,116,0.006,50,41,30.0,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,583.0,7.77,13.09,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,584.0,6.78,12.1,0.02,0.03,0.983,-0.017,0.01,3,188,0.01,48,446,51.0,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,585.0,5.78,11.74,0.02,0.04,0.979,-0.021,0.013,83,250,0.013,166,269,323.7,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,586.0,4.8,10.11,0.04,0.05,0.969,-0.031,0.019,0,153,0.019,59,393,112.1,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,587.0,3.82,9.12,0.06,0.07,0.952,-0.048,0.029,82,123,0.029,109,182,553.9,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,588.0,2.86,10.0,0.1,0.12,0.926,-0.074,0.042,60,264,0.042,252,485,1310.4,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,589.0,1.93,7.78,0.16,0.18,0.884,-0.116,0.062,44,338,0.062,203,751,1531.4,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,590.0,1.05,6.21,0.27,0.3,0.822,-0.178,0.086,44,71,0.086,324,1427,3164.8,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,591.0,0.5,5.29,0.46,0.48,0.731,-0.269,0.114,10,156,0.114,109,719,1356.6,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,592.0,1.5,4.44,0.74,0.77,0.61,-0.39,0.138,13,140,0.138,134,1220,2028.6,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,593.0,0.96,0.99,1.08,1.32,0.467,-0.533,0.147,17,373,0.147,166,1233,2690.0999999999995,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,594.0,0.54,0.57,0.59,1.95,0.321,-0.679,0.136,21,711,0.136,140,1288,2189.6000000000004,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,595.0,0.28,0.3,2.03,2.95,0.195,-0.805,0.107,119,1153,0.107,196,1349,3370.5,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,596.0,0.13,0.15,1.0,4.5,0.111,-0.889,0.072,88,1744,0.072,126,1025,1540.7999999999995,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,597.0,0.06,0.08,2.52,5.0,0.057,-0.943,0.043,124,1900,0.043,122,631,1057.8,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,598.0,0.03,0.04,1.5,7.28,0.032,-0.968,0.026,119,1375,0.026,101,523,572.0,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,599.0,0.02,0.03,2.33,7.25,0.022,-0.978,0.017,92,916,0.017,29,222,205.7,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,600.0,0.01,0.02,3.93,9.26,0.013,-0.987,0.01,187,1560,0.01,120,422,307.0,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,601.0,0.0,0.02,5.97,10.26,0.009,-0.991,0.007,186,987,0.007,171,31,249.9,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,602.0,0.0,0.01,5.92,14.0,0.005,-0.995,0.004,196,771,0.004,319,117,206.0,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,603.0,0.0,0.02,6.26,12.25,0.007,-0.993,0.005,150,457,0.005,121,172,135.5,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,604.0,0.0,0.02,7.91,13.26,0.007,-0.993,0.004,138,266,0.004,358,161,198.4,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,605.0,0.0,0.01,8.28,14.27,0.004,-0.996,0.002,205,424,0.002,266,241,94.2,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,606.0,0.0,0.01,9.28,15.25,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,607.0,0.0,0.02,9.09,16.25,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,608.0,0.0,0.01,10.08,17.25,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,609.0,0.0,0.01,12.28,18.25,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,610.0,0.0,0.02,13.28,19.25,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,611.0,0.0,0.02,14.28,20.27,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,612.0,0.0,0.01,15.28,21.25,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,613.0,0.0,0.01,16.28,25.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,614.0,0.0,0.01,17.28,23.26,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,615.0,0.0,0.01,18.28,24.24,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,616.0,0.0,0.01,19.28,25.25,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24288.700000000004]
["2025-02-27T14:27:06.000000000",592.76,617.0,0.0,0.01,20.28,26.25,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,568.0,23.06,28.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,569.0,21.57,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,570.0,20.57,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,571.0,19.57,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,572.0,18.57,24.72,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,573.0,17.57,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,574.0,16.58,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,575.0,15.57,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,576.0,14.58,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,577.0,13.58,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,578.0,12.58,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,579.0,11.58,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,580.0,10.58,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,581.0,9.58,15.73,0.0,0.02,0.993,-0.007,0.004,20,24,0.004,170,173,76.0,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,582.0,10.56,10.59,0.01,0.03,0.99,-0.01,0.006,0,116,0.006,50,41,30.0,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,583.0,7.59,13.09,0.01,0.03,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,584.0,6.6,12.1,0.02,0.04,0.983,-0.017,0.01,3,188,0.01,48,446,51.0,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,585.0,5.61,11.74,0.03,0.05,0.979,-0.021,0.013,83,250,0.013,166,269,323.7,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,586.0,6.6,6.63,0.04,0.07,0.969,-0.031,0.019,0,153,0.019,59,394,112.1,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,587.0,3.65,9.12,0.07,0.1,0.952,-0.048,0.029,82,123,0.029,109,183,553.9,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,588.0,2.7,10.0,0.12,0.15,0.926,-0.074,0.042,60,264,0.042,252,485,1310.4,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,589.0,1.75,7.78,0.19,0.23,0.884,-0.116,0.062,44,338,0.062,203,752,1531.4,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,590.0,0.9,6.21,0.33,0.36,0.822,-0.178,0.086,44,71,0.086,324,1428,3164.8,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,591.0,0.5,5.29,0.53,0.57,0.731,-0.269,0.114,10,156,0.114,109,719,1356.6,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,592.0,1.25,4.44,0.85,0.89,0.61,-0.39,0.138,13,142,0.138,134,1221,2028.6,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,593.0,0.87,0.91,0.5,1.32,0.467,-0.533,0.147,17,378,0.147,166,1233,2690.0999999999995,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,594.0,0.48,0.52,0.58,1.95,0.321,-0.679,0.136,21,711,0.136,140,1288,2189.6000000000004,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,595.0,0.24,0.28,2.03,2.95,0.195,-0.805,0.107,119,1153,0.107,196,1349,3370.5,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,596.0,0.11,0.14,1.0,3.95,0.111,-0.889,0.072,88,1745,0.072,126,1028,1540.7999999999995,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,597.0,0.05,0.08,2.52,5.0,0.057,-0.943,0.043,124,1900,0.043,122,631,1057.8,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,598.0,0.03,0.05,1.5,7.46,0.032,-0.968,0.026,119,1375,0.026,101,523,572.0,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,599.0,0.02,0.03,2.33,7.25,0.022,-0.978,0.017,92,918,0.017,29,224,205.7,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,600.0,0.01,0.02,3.93,9.44,0.013,-0.987,0.01,187,1560,0.01,120,422,307.0,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,601.0,0.0,0.02,5.97,10.44,0.009,-0.991,0.007,186,988,0.007,171,31,249.9,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,602.0,0.0,0.01,5.92,14.0,0.005,-0.995,0.004,196,773,0.004,319,117,206.0,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,603.0,0.0,0.02,6.26,12.43,0.007,-0.993,0.005,150,457,0.005,121,172,135.5,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,604.0,0.0,0.02,7.91,13.43,0.007,-0.993,0.004,138,266,0.004,358,181,198.4,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,605.0,0.0,0.01,8.28,14.43,0.004,-0.996,0.002,205,424,0.002,266,241,94.2,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,606.0,0.0,0.01,9.28,15.43,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,607.0,0.0,0.02,9.42,16.43,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,608.0,0.0,0.01,10.42,17.43,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,609.0,0.0,0.01,12.28,18.43,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,610.0,0.0,0.02,13.28,19.43,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,611.0,0.0,0.02,14.28,20.43,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,612.0,0.0,0.02,15.28,21.43,0.003,-0.997,0.001,89,5,0.001,62,5,15.1,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,613.0,0.0,0.02,16.28,25.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,614.0,0.0,0.02,17.28,23.43,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,615.0,0.0,0.02,18.28,24.43,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,616.0,0.0,0.02,19.28,25.45,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,24288.700000000004]
["2025-02-27T14:27:18.000000000",592.56,617.0,0.0,0.02,20.28,26.43,0.002,-0.998,0.001,85,4,0.001,4,0,8.9,24288.700000000004]
["2025-02-27T14:27:29.000000000",592.53,568.0,23.06,28.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,569.0,21.52,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,570.0,20.52,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,571.0,19.52,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,572.0,18.52,24.72,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,573.0,17.53,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,574.0,16.53,22.09,0.0,0.02,0.996,-0.005,0.002,226,0,0.002,0,0,45.2,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,575.0,15.52,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,576.0,14.53,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,577.0,13.49,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,578.0,12.52,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,579.0,11.53,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,580.0,10.49,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,581.0,11.58,11.61,0.0,0.02,0.993,-0.007,0.004,20,24,0.004,170,173,76.0,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,582.0,10.58,10.61,0.01,0.03,0.988,-0.012,0.007,0,116,0.007,50,41,35.0,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,583.0,7.54,13.09,0.01,0.03,0.987,-0.013,0.008,21,257,0.008,207,33,182.4,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,584.0,6.55,12.1,0.02,0.04,0.98,-0.02,0.011,3,188,0.011,48,446,56.10000000000001,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,585.0,7.61,7.63,0.03,0.05,0.973,-0.027,0.016,83,250,0.016,166,269,398.4,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,586.0,4.57,10.11,0.05,0.07,0.96,-0.04,0.023,0,153,0.023,59,394,135.7,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,587.0,3.61,9.12,0.07,0.1,0.943,-0.057,0.032,82,123,0.032,109,183,611.2,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,588.0,2.65,10.0,0.12,0.15,0.913,-0.087,0.047,60,264,0.047,252,485,1466.4,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,589.0,1.7,7.78,0.19,0.23,0.867,-0.133,0.067,44,338,0.067,203,752,1654.9,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,590.0,0.85,6.21,0.32,0.36,0.797,-0.203,0.092,44,71,0.092,324,1433,3385.6000000000004,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,591.0,0.5,5.29,0.52,0.57,0.701,-0.299,0.118,10,156,0.118,109,719,1404.2,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,592.0,1.25,4.44,0.83,0.88,0.578,-0.423,0.138,13,142,0.138,134,1222,2028.6,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,593.0,0.85,0.9,0.5,1.48,0.435,-0.565,0.144,17,378,0.144,166,1241,2635.2,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,594.0,0.46,0.5,0.58,2.2,0.293,-0.707,0.129,21,721,0.129,140,1289,2076.9,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,595.0,0.24,0.28,2.03,2.95,0.178,-0.822,0.098,119,1153,0.098,196,1349,3087.0000000000005,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,596.0,0.11,0.14,1.0,3.95,0.099,-0.901,0.065,88,1745,0.065,126,1028,1391.0,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,597.0,0.05,0.07,2.52,5.0,0.056,-0.945,0.04,124,1900,0.04,122,632,984.0,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,598.0,0.03,0.05,5.43,5.47,0.034,-0.966,0.025,119,1376,0.025,101,523,550.0,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,599.0,0.02,0.03,6.42,6.45,0.022,-0.978,0.016,92,918,0.016,29,224,193.6,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,600.0,0.01,0.02,7.41,7.44,0.013,-0.987,0.01,187,1560,0.01,120,422,307.0,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,601.0,0.0,0.02,8.41,8.44,0.009,-0.991,0.007,186,989,0.007,171,31,249.9,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,602.0,0.0,0.01,5.92,14.0,0.004,-0.996,0.004,196,773,0.004,319,117,206.0,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,603.0,0.0,0.02,6.26,12.48,0.007,-0.993,0.005,150,457,0.005,121,172,135.5,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,604.0,0.0,0.02,7.91,13.48,0.007,-0.993,0.004,138,266,0.004,358,181,198.4,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,605.0,0.0,0.01,8.28,14.48,0.004,-0.996,0.002,205,424,0.002,266,241,94.2,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,606.0,0.0,0.01,9.28,15.48,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,607.0,0.0,0.02,9.42,16.48,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,608.0,0.0,0.01,10.42,17.48,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,609.0,0.0,0.01,12.28,18.48,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,610.0,0.0,0.02,13.28,19.48,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,611.0,0.0,0.02,14.28,20.52,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,612.0,0.0,0.02,15.28,21.48,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,613.0,0.0,0.02,16.28,25.0,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,614.0,0.0,0.02,17.28,23.52,0.004,-0.996,0.002,371,7,0.002,37,0,81.6,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,615.0,0.0,0.02,18.28,24.48,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,616.0,0.0,0.02,19.28,25.5,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24389.200000000004]
["2025-02-27T14:27:29.000000000",592.53,617.0,0.0,0.02,20.28,26.52,0.004,-0.996,0.001,85,4,0.001,4,0,8.9,24389.200000000004]
["2025-02-27T14:27:40.000000000",592.47,568.0,23.06,28.06,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,2,0.0,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,569.0,21.48,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,570.0,20.48,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,571.0,19.48,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,572.0,18.48,24.72,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,573.0,17.48,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,574.0,16.48,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,575.0,15.48,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,576.0,14.48,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,577.0,13.49,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,578.0,12.48,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,579.0,11.48,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,580.0,10.49,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,581.0,9.49,15.73,0.0,0.02,0.994,-0.007,0.004,20,24,0.004,170,173,76.0,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,582.0,8.49,14.08,0.01,0.02,0.988,-0.012,0.007,0,116,0.007,50,41,35.0,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,583.0,7.5,13.09,0.01,0.02,0.987,-0.013,0.008,21,257,0.008,207,33,182.4,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,584.0,6.51,12.1,0.02,0.03,0.98,-0.02,0.011,3,188,0.011,48,446,56.10000000000001,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,585.0,5.51,11.74,0.03,0.05,0.974,-0.027,0.016,83,250,0.016,166,269,398.4,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,586.0,6.54,6.57,0.05,0.06,0.961,-0.039,0.023,0,153,0.023,59,394,135.7,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,587.0,3.56,9.12,0.08,0.09,0.944,-0.056,0.032,82,123,0.032,109,183,611.2,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,588.0,2.61,10.0,0.12,0.14,0.913,-0.087,0.047,60,264,0.047,252,485,1466.4,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,589.0,1.7,7.78,0.2,0.22,0.866,-0.134,0.067,44,338,0.066,203,752,1634.6000000000004,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,590.0,0.83,6.21,0.34,0.36,0.797,-0.203,0.091,44,71,0.091,324,1434,3348.8,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,591.0,0.5,2.9,0.55,0.57,0.701,-0.299,0.116,10,156,0.116,109,719,1380.4,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,592.0,1.25,4.44,0.87,0.9,0.581,-0.419,0.137,13,142,0.137,134,1223,2013.9,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,593.0,0.84,0.87,1.33,1.37,0.437,-0.563,0.148,17,378,0.148,166,1241,2708.4,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,594.0,0.46,0.48,0.58,2.0,0.294,-0.706,0.131,21,724,0.131,140,1289,2109.1,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,595.0,0.23,0.25,2.03,2.89,0.178,-0.823,0.1,119,1158,0.1,196,1349,3150.0,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,596.0,0.11,0.13,1.0,3.95,0.1,-0.9,0.066,88,1745,0.066,126,1028,1412.4,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,597.0,0.05,0.07,2.52,5.0,0.053,-0.947,0.04,124,1900,0.04,122,632,984.0,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,598.0,0.03,0.04,1.5,7.55,0.031,-0.969,0.024,119,1376,0.024,101,523,527.9999999999999,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,599.0,0.02,0.03,2.33,7.25,0.022,-0.979,0.016,92,918,0.016,29,224,193.6,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,600.0,0.01,0.02,3.93,9.54,0.013,-0.987,0.01,187,1560,0.01,120,422,307.0,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,601.0,0.0,0.02,5.97,10.53,0.009,-0.992,0.007,186,989,0.007,171,31,249.9,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,602.0,0.0,0.01,5.92,14.0,0.004,-0.996,0.004,196,773,0.004,319,117,206.0,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,603.0,0.0,0.02,6.26,12.53,0.007,-0.993,0.005,150,457,0.005,121,172,135.5,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,604.0,0.0,0.02,7.91,13.54,0.007,-0.993,0.004,138,266,0.004,358,181,198.4,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,605.0,0.0,0.01,8.28,14.52,0.004,-0.997,0.002,205,424,0.002,266,241,94.2,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,606.0,0.0,0.01,9.28,15.52,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,607.0,0.0,0.02,9.52,16.52,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,608.0,0.0,0.01,10.52,17.52,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,609.0,0.0,0.01,12.28,18.52,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,610.0,0.0,0.02,13.28,19.52,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,611.0,0.0,0.02,14.28,20.52,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,612.0,0.0,0.02,15.28,21.53,0.005,-0.996,0.002,89,5,0.002,62,5,30.2,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,613.0,0.0,0.02,16.28,25.0,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,614.0,0.0,0.02,17.28,23.52,0.004,-0.996,0.002,371,7,0.002,37,0,81.6,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,615.0,0.0,0.02,18.28,24.52,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,616.0,0.0,0.02,19.28,25.52,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24461.400000000005]
["2025-02-27T14:27:40.000000000",592.47,617.0,0.0,0.02,20.28,26.52,0.004,-0.996,0.001,85,4,0.001,4,0,8.9,24461.400000000005]
["2025-02-27T14:27:51.000000000",592.51,568.0,23.06,28.06,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,2,0.0,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,569.0,21.48,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,570.0,20.48,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,571.0,19.48,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,572.0,18.48,24.72,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,573.0,17.48,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,574.0,16.48,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,575.0,15.48,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,576.0,14.48,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,577.0,13.48,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,578.0,12.48,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,579.0,11.48,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,580.0,10.48,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,581.0,9.49,15.73,0.0,0.02,0.991,-0.007,0.005,20,24,0.004,170,173,78.0,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,582.0,8.49,14.08,0.01,0.02,0.99,-0.01,0.006,0,116,0.006,50,41,30.0,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,583.0,7.5,13.09,0.01,0.02,0.987,-0.01,0.008,21,257,0.007,207,33,161.7,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,584.0,6.5,12.1,0.02,0.03,0.983,-0.017,0.01,3,188,0.01,48,446,51.0,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,585.0,5.51,11.74,0.03,0.04,0.976,-0.024,0.015,83,250,0.015,166,269,373.5,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,586.0,4.53,10.11,0.04,0.06,0.966,-0.037,0.021,0,153,0.022,59,394,129.79999999999998,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,587.0,3.56,9.12,0.07,0.09,0.946,-0.054,0.031,82,123,0.031,109,183,592.0999999999999,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,588.0,2.61,10.0,0.12,0.14,0.914,-0.086,0.046,60,264,0.046,252,485,1435.2,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,589.0,1.69,7.78,0.2,0.21,0.868,-0.132,0.066,44,338,0.066,203,752,1630.2,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,590.0,0.83,6.21,0.32,0.34,0.802,-0.198,0.09,44,71,0.09,324,1434,3311.9999999999995,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,591.0,0.5,2.9,0.52,0.54,0.705,-0.294,0.116,10,156,0.116,109,720,1380.4,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,592.0,1.25,4.44,0.83,0.89,0.583,-0.417,0.135,13,142,0.135,134,1223,1984.5,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,593.0,0.86,0.89,0.5,1.35,0.44,-0.56,0.151,17,378,0.151,166,1245,2763.3,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,594.0,0.48,0.51,0.58,2.0,0.295,-0.705,0.133,21,724,0.133,140,1290,2141.3,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,595.0,0.23,0.26,2.03,2.85,0.178,-0.822,0.101,119,1158,0.101,196,1349,3181.5000000000005,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,596.0,0.11,0.13,1.0,3.95,0.098,-0.902,0.066,88,1745,0.066,126,1028,1412.4,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,597.0,0.05,0.07,2.52,5.0,0.053,-0.947,0.04,124,1900,0.04,122,632,984.0,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,598.0,0.03,0.04,1.5,7.56,0.031,-0.969,0.024,119,1376,0.024,101,523,527.9999999999999,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,599.0,0.02,0.03,2.33,7.25,0.022,-0.978,0.016,92,918,0.016,29,224,193.6,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,600.0,0.01,0.02,3.93,9.54,0.017,-0.984,0.012,187,1560,0.012,120,422,368.4,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,601.0,0.0,0.02,5.97,10.53,0.009,-0.992,0.007,186,989,0.007,171,31,249.9,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,602.0,0.0,0.01,5.92,14.0,0.004,-0.996,0.004,196,773,0.004,319,117,206.0,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,603.0,0.0,0.02,6.26,12.53,0.007,-0.993,0.005,150,457,0.005,121,172,135.5,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,604.0,0.0,0.02,7.91,13.54,0.007,-0.993,0.004,138,266,0.004,358,181,198.4,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,605.0,0.0,0.01,8.28,14.52,0.004,-0.997,0.002,205,424,0.002,266,241,94.2,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,606.0,0.0,0.01,9.28,15.52,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,607.0,0.0,0.02,9.52,16.52,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,608.0,0.0,0.01,10.52,17.52,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,609.0,0.0,0.01,12.28,18.52,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,610.0,0.0,0.02,13.28,19.52,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,611.0,0.0,0.02,14.28,20.52,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,612.0,0.0,0.02,15.28,21.53,0.005,-0.996,0.002,89,5,0.002,62,5,30.2,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,613.0,0.0,0.02,16.28,25.0,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,614.0,0.0,0.02,17.28,23.52,0.004,-0.996,0.002,371,7,0.002,37,0,81.6,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,615.0,0.0,0.02,18.28,24.52,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,616.0,0.0,0.02,19.28,25.52,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24460.900000000005]
["2025-02-27T14:27:51.000000000",592.51,617.0,0.0,0.02,20.28,26.52,0.004,-0.996,0.001,85,4,0.001,4,0,8.9,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,568.0,23.06,28.06,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,2,0.0,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,569.0,21.48,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,570.0,20.48,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,571.0,19.48,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,572.0,18.48,24.72,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,573.0,17.48,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,574.0,16.48,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,575.0,15.48,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,576.0,14.48,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,577.0,13.48,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,578.0,12.48,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,579.0,11.48,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,580.0,10.48,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,581.0,9.49,15.73,0.0,0.02,0.991,-0.007,0.005,20,24,0.004,170,173,78.0,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,582.0,8.49,14.08,0.01,0.02,0.99,-0.01,0.006,0,116,0.006,50,41,30.0,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,583.0,7.5,13.09,0.01,0.02,0.987,-0.01,0.008,21,257,0.007,207,33,161.7,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,584.0,6.5,12.1,0.02,0.03,0.983,-0.017,0.01,3,188,0.01,48,446,51.0,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,585.0,5.51,11.74,0.03,0.04,0.976,-0.024,0.015,83,250,0.015,166,269,373.5,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,586.0,4.53,10.11,0.04,0.06,0.966,-0.037,0.021,0,153,0.022,59,394,129.79999999999998,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,587.0,3.56,9.12,0.07,0.08,0.946,-0.054,0.031,82,123,0.031,109,183,592.0999999999999,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,588.0,2.61,10.0,0.11,0.13,0.914,-0.086,0.046,60,264,0.046,252,485,1435.2,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,589.0,1.69,7.78,0.18,0.2,0.868,-0.132,0.066,44,338,0.066,203,752,1630.2,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,590.0,0.83,6.21,0.3,0.33,0.802,-0.198,0.09,44,71,0.09,324,1434,3311.9999999999995,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,591.0,0.5,2.9,0.51,0.54,0.705,-0.294,0.116,10,156,0.116,109,721,1380.4,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,592.0,1.25,4.44,0.82,0.85,0.583,-0.417,0.135,13,142,0.135,134,1225,1984.5,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,593.0,0.86,0.89,0.5,1.4,0.44,-0.56,0.151,17,378,0.151,166,1246,2763.3,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,594.0,0.48,0.51,1.4,2.0,0.295,-0.705,0.133,21,724,0.133,140,1290,2141.3,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,595.0,0.24,0.27,2.03,2.85,0.178,-0.822,0.101,119,1158,0.101,196,1349,3181.5000000000005,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,596.0,0.11,0.13,1.0,3.95,0.098,-0.902,0.066,88,1845,0.066,126,1028,1412.4,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,597.0,0.05,0.07,2.52,5.0,0.053,-0.947,0.04,124,1900,0.04,122,633,984.0,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,598.0,0.03,0.04,1.5,7.56,0.031,-0.969,0.024,119,1376,0.024,101,523,527.9999999999999,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,599.0,0.02,0.03,2.33,7.25,0.022,-0.978,0.016,92,918,0.016,29,224,193.6,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,600.0,0.01,0.02,3.93,9.54,0.017,-0.984,0.012,187,1560,0.012,120,422,368.4,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,601.0,0.0,0.02,5.97,10.53,0.009,-0.992,0.007,186,989,0.007,171,31,249.9,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,602.0,0.0,0.01,5.92,14.0,0.004,-0.996,0.004,196,773,0.004,319,117,206.0,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,603.0,0.0,0.02,6.26,12.53,0.007,-0.993,0.005,150,457,0.005,121,172,135.5,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,604.0,0.0,0.02,7.91,13.54,0.007,-0.993,0.004,138,266,0.004,358,181,198.4,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,605.0,0.0,0.01,8.28,14.52,0.004,-0.997,0.002,205,424,0.002,266,241,94.2,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,606.0,0.0,0.01,9.28,15.52,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,607.0,0.0,0.02,9.45,16.52,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,608.0,0.0,0.01,10.45,17.52,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,609.0,0.0,0.01,12.28,18.52,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,610.0,0.0,0.02,13.28,19.52,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,611.0,0.0,0.02,14.28,20.52,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,612.0,0.0,0.02,15.28,21.53,0.005,-0.996,0.002,89,5,0.002,62,5,30.2,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,613.0,0.0,0.02,16.28,25.0,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,614.0,0.0,0.02,17.28,23.52,0.004,-0.996,0.002,371,7,0.002,37,0,81.6,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,615.0,0.0,0.02,18.28,24.52,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,616.0,0.0,0.02,19.28,25.52,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24460.900000000005]
["2025-02-27T14:28:03.000000000",592.6,617.0,0.0,0.02,20.28,26.52,0.004,-0.996,0.001,85,4,0.001,4,0,8.9,24460.900000000005]
["2025-02-27T14:28:14.000000000",592.4,568.0,22.4,28.06,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,2,0.0,24428.4]
["2025-02-27T14:28:14.000000000",592.4,569.0,21.4,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24428.4]
["2025-02-27T14:28:14.000000000",592.4,570.0,20.4,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24428.4]
["2025-02-27T14:28:14.000000000",592.4,571.0,19.4,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24428.4]
["2025-02-27T14:28:14.000000000",592.4,572.0,18.4,24.72,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24428.4]
["2025-02-27T14:28:14.000000000",592.4,573.0,17.4,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24428.4]
["2025-02-27T14:28:14.000000000",592.4,574.0,16.4,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24428.4]
["2025-02-27T14:28:14.000000000",592.4,575.0,15.4,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24428.4]
["2025-02-27T14:28:14.000000000",592.4,576.0,14.4,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24428.4]
["2025-02-27T14:28:14.000000000",592.4,577.0,13.4,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24428.4]
["2025-02-27T14:28:14.000000000",592.4,578.0,12.4,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24428.4]
["2025-02-27T14:28:14.000000000",592.4,579.0,11.38,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24428.4]
["2025-02-27T14:28:14.000000000",592.4,580.0,10.38,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24428.4]
["2025-02-27T14:28:14.000000000",592.4,581.0,9.41,15.73,0.0,0.02,0.994,-0.007,0.004,20,24,0.004,170,173,76.0,24428.4]
["2025-02-27T14:28:14.000000000",592.4,582.0,8.41,14.08,0.01,0.02,0.99,-0.01,0.006,0,116,0.006,50,41,30.0,24428.4]
["2025-02-27T14:28:14.000000000",592.4,583.0,7.42,13.09,0.01,0.02,0.99,-0.01,0.006,21,257,0.006,207,33,136.79999999999998,24428.4]
["2025-02-27T14:28:14.000000000",592.4,584.0,6.42,12.1,0.02,0.03,0.983,-0.017,0.01,3,188,0.01,48,446,51.0,24428.4]
["2025-02-27T14:28:14.000000000",592.4,585.0,5.44,11.74,0.03,0.04,0.976,-0.024,0.014,83,250,0.014,166,269,348.6,24428.4]
["2025-02-27T14:28:14.000000000",592.4,586.0,4.45,10.11,0.05,0.06,0.966,-0.034,0.021,0,153,0.021,59,394,123.9,24428.4]
["2025-02-27T14:28:14.000000000",592.4,587.0,3.48,9.12,0.08,0.09,0.946,-0.054,0.031,82,123,0.031,109,183,592.0999999999999,24428.4]
["2025-02-27T14:28:14.000000000",592.4,588.0,2.54,10.0,0.13,0.14,0.92,-0.08,0.045,60,264,0.045,252,485,1404.0,24428.4]
["2025-02-27T14:28:14.000000000",592.4,589.0,1.62,7.78,0.21,0.23,0.874,-0.126,0.065,44,338,0.065,203,752,1605.5,24428.4]
["2025-02-27T14:28:14.000000000",592.4,590.0,0.76,6.21,0.35,0.37,0.808,-0.192,0.09,44,71,0.09,324,1436,3311.9999999999995,24428.4]
["2025-02-27T14:28:14.000000000",592.4,591.0,0.5,2.9,0.57,0.6,0.711,-0.288,0.115,10,156,0.115,109,721,1368.5,24428.4]
["2025-02-27T14:28:14.000000000",592.4,592.0,1.25,3.0,0.91,0.94,0.588,-0.412,0.134,13,142,0.134,134,1226,1969.8,24428.4]
["2025-02-27T14:28:14.000000000",592.4,593.0,0.79,0.82,0.5,1.68,0.446,-0.554,0.152,17,379,0.152,166,1254,2781.6,24428.4]
["2025-02-27T14:28:14.000000000",592.4,594.0,0.44,0.46,1.86,2.2,0.298,-0.702,0.136,21,725,0.136,140,1291,2189.6000000000004,24428.4]
["2025-02-27T14:28:14.000000000",592.4,595.0,0.22,0.24,2.03,3.0,0.18,-0.82,0.102,119,1158,0.102,196,1351,3212.9999999999995,24428.4]
["2025-02-27T14:28:14.000000000",592.4,596.0,0.1,0.12,1.0,4.5,0.099,-0.902,0.067,88,1845,0.067,126,1028,1433.8000000000002,24428.4]
["2025-02-27T14:28:14.000000000",592.4,597.0,0.05,0.06,2.52,5.0,0.053,-0.947,0.04,124,1900,0.04,122,633,984.0,24428.4]
["2025-02-27T14:28:14.000000000",592.4,598.0,0.03,0.04,1.5,7.63,0.031,-0.969,0.025,119,1376,0.025,101,523,550.0,24428.4]
["2025-02-27T14:28:14.000000000",592.4,599.0,0.02,0.03,2.33,7.25,0.022,-0.978,0.017,92,918,0.017,29,224,205.7,24428.4]
["2025-02-27T14:28:14.000000000",592.4,600.0,0.01,0.02,3.93,9.61,0.013,-0.987,0.01,187,1560,0.01,120,422,307.0,24428.4]
["2025-02-27T14:28:14.000000000",592.4,601.0,0.0,0.02,5.97,10.61,0.009,-0.991,0.007,186,989,0.007,171,31,249.9,24428.4]
["2025-02-27T14:28:14.000000000",592.4,602.0,0.0,0.01,5.92,14.45,0.005,-0.996,0.004,196,773,0.004,319,117,206.0,24428.4]
["2025-02-27T14:28:14.000000000",592.4,603.0,0.0,0.02,6.26,12.63,0.007,-0.993,0.005,150,457,0.005,121,172,135.5,24428.4]
["2025-02-27T14:28:14.000000000",592.4,604.0,0.0,0.02,7.91,13.64,0.007,-0.993,0.004,138,266,0.004,358,181,198.4,24428.4]
["2025-02-27T14:28:14.000000000",592.4,605.0,0.0,0.01,8.28,14.6,0.004,-0.997,0.002,205,424,0.002,266,241,94.2,24428.4]
["2025-02-27T14:28:14.000000000",592.4,606.0,0.0,0.01,9.28,15.6,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24428.4]
["2025-02-27T14:28:14.000000000",592.4,607.0,0.0,0.02,10.0,16.6,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24428.4]
["2025-02-27T14:28:14.000000000",592.4,608.0,0.0,0.01,11.0,17.6,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24428.4]
["2025-02-27T14:28:14.000000000",592.4,609.0,0.0,0.01,12.28,18.6,0.003,-0.997,0.002,87,33,0.002,68,43,31.000000000000007,24428.4]
["2025-02-27T14:28:14.000000000",592.4,610.0,0.0,0.02,13.28,19.6,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24428.4]
["2025-02-27T14:28:14.000000000",592.4,611.0,0.0,0.02,14.28,20.6,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24428.4]
["2025-02-27T14:28:14.000000000",592.4,612.0,0.0,0.02,15.28,21.64,0.005,-0.996,0.002,89,5,0.002,62,5,30.2,24428.4]
["2025-02-27T14:28:14.000000000",592.4,613.0,0.0,0.02,16.28,25.45,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24428.4]
["2025-02-27T14:28:14.000000000",592.4,614.0,0.0,0.02,17.28,23.6,0.004,-0.996,0.002,371,7,0.002,37,0,81.6,24428.4]
["2025-02-27T14:28:14.000000000",592.4,615.0,0.0,0.02,18.28,24.6,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24428.4]
["2025-02-27T14:28:14.000000000",592.4,616.0,0.0,0.02,19.28,25.6,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24428.4]
["2025-02-27T14:28:14.000000000",592.4,617.0,0.0,0.02,20.28,26.6,0.004,-0.996,0.001,85,4,0.001,4,0,8.9,24428.4]
["2025-02-27T14:28:26.000000000",592.45,568.0,22.4,28.06,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,2,0.0,24456.9]
["2025-02-27T14:28:26.000000000",592.45,569.0,21.4,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24456.9]
["2025-02-27T14:28:26.000000000",592.45,570.0,20.4,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24456.9]
["2025-02-27T14:28:26.000000000",592.45,571.0,19.4,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24456.9]
["2025-02-27T14:28:26.000000000",592.45,572.0,18.4,24.72,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24456.9]
["2025-02-27T14:28:26.000000000",592.45,573.0,17.4,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24456.9]
["2025-02-27T14:28:26.000000000",592.45,574.0,16.4,22.09,0.0,0.02,0.996,-0.005,0.002,226,0,0.002,0,0,45.2,24456.9]
["2025-02-27T14:28:26.000000000",592.45,575.0,15.4,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24456.9]
["2025-02-27T14:28:26.000000000",592.45,576.0,14.4,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24456.9]
["2025-02-27T14:28:26.000000000",592.45,577.0,13.4,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24456.9]
["2025-02-27T14:28:26.000000000",592.45,578.0,12.4,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24456.9]
["2025-02-27T14:28:26.000000000",592.45,579.0,11.38,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24456.9]
["2025-02-27T14:28:26.000000000",592.45,580.0,10.38,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24456.9]
["2025-02-27T14:28:26.000000000",592.45,581.0,9.41,15.73,0.0,0.02,0.994,-0.007,0.004,20,24,0.004,170,173,76.0,24456.9]
["2025-02-27T14:28:26.000000000",592.45,582.0,8.41,14.08,0.01,0.02,0.991,-0.009,0.006,0,116,0.006,50,41,30.0,24456.9]
["2025-02-27T14:28:26.000000000",592.45,583.0,7.4,13.09,0.01,0.02,0.99,-0.01,0.007,21,257,0.007,207,33,159.60000000000002,24456.9]
["2025-02-27T14:28:26.000000000",592.45,584.0,6.42,12.1,0.02,0.03,0.983,-0.017,0.01,3,188,0.01,48,446,51.0,24456.9]
["2025-02-27T14:28:26.000000000",592.45,585.0,5.44,11.74,0.03,0.04,0.976,-0.024,0.015,83,250,0.015,166,269,373.5,24456.9]
["2025-02-27T14:28:26.000000000",592.45,586.0,4.45,10.11,0.04,0.06,0.965,-0.035,0.021,0,153,0.021,59,394,123.9,24456.9]
["2025-02-27T14:28:26.000000000",592.45,587.0,3.48,9.12,0.07,0.09,0.948,-0.054,0.031,82,123,0.032,109,183,602.9999999999999,24456.9]
["2025-02-27T14:28:26.000000000",592.45,588.0,2.53,10.0,0.12,0.14,0.919,-0.081,0.046,60,264,0.046,252,486,1435.2,24456.9]
["2025-02-27T14:28:26.000000000",592.45,589.0,1.62,7.78,0.2,0.22,0.874,-0.126,0.067,44,338,0.067,203,753,1654.9,24456.9]
["2025-02-27T14:28:26.000000000",592.45,590.0,0.76,6.21,0.33,0.35,0.806,-0.194,0.093,44,71,0.093,324,1436,3422.4000000000005,24456.9]
["2025-02-27T14:28:26.000000000",592.45,591.0,0.5,2.9,0.54,0.57,0.707,-0.294,0.12,10,156,0.12,109,722,1428.0,24456.9]
["2025-02-27T14:28:26.000000000",592.45,592.0,1.32,1.35,0.88,0.91,0.579,-0.421,0.141,13,142,0.141,134,1226,2072.7,24456.9]
["2025-02-27T14:28:26.000000000",592.45,593.0,0.78,0.85,0.52,1.68,0.433,-0.567,0.147,17,379,0.147,166,1254,2690.0999999999995,24456.9]
["2025-02-27T14:28:26.000000000",592.45,594.0,0.44,0.46,1.4,2.2,0.29,-0.71,0.131,21,725,0.131,140,1292,2109.1,24456.9]
["2025-02-27T14:28:26.000000000",592.45,595.0,0.22,0.24,2.03,3.0,0.173,-0.827,0.099,119,1163,0.099,196,1351,3118.5,24456.9]
["2025-02-27T14:28:26.000000000",592.45,596.0,0.1,0.12,1.0,4.5,0.097,-0.903,0.065,88,1845,0.065,126,1029,1391.0,24456.9]
["2025-02-27T14:28:26.000000000",592.45,597.0,0.05,0.06,2.52,5.0,0.052,-0.948,0.039,124,1900,0.039,122,633,959.4,24456.9]
["2025-02-27T14:28:26.000000000",592.45,598.0,0.03,0.04,1.5,7.63,0.031,-0.969,0.024,119,1376,0.024,101,523,527.9999999999999,24456.9]
["2025-02-27T14:28:26.000000000",592.45,599.0,0.02,0.03,2.33,7.25,0.022,-0.979,0.016,92,918,0.016,29,224,193.6,24456.9]
["2025-02-27T14:28:26.000000000",592.45,600.0,0.01,0.02,3.93,9.64,0.013,-0.987,0.01,187,1560,0.01,120,422,307.0,24456.9]
["2025-02-27T14:28:26.000000000",592.45,601.0,0.0,0.02,5.97,10.61,0.009,-0.992,0.007,186,989,0.007,171,31,249.9,24456.9]
["2025-02-27T14:28:26.000000000",592.45,602.0,0.0,0.01,5.92,14.45,0.004,-0.996,0.004,196,773,0.004,319,117,206.0,24456.9]
["2025-02-27T14:28:26.000000000",592.45,603.0,0.0,0.02,6.26,12.63,0.007,-0.993,0.005,150,457,0.005,121,172,135.5,24456.9]
["2025-02-27T14:28:26.000000000",592.45,604.0,0.0,0.02,7.91,13.64,0.007,-0.993,0.004,138,266,0.004,358,181,198.4,24456.9]
["2025-02-27T14:28:26.000000000",592.45,605.0,0.0,0.01,8.28,14.6,0.004,-0.997,0.002,205,424,0.002,266,241,94.2,24456.9]
["2025-02-27T14:28:26.000000000",592.45,606.0,0.0,0.01,9.28,15.6,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24456.9]
["2025-02-27T14:28:26.000000000",592.45,607.0,0.0,0.02,10.0,16.6,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24456.9]
["2025-02-27T14:28:26.000000000",592.45,608.0,0.0,0.01,11.0,17.6,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24456.9]
["2025-02-27T14:28:26.000000000",592.45,609.0,0.0,0.01,12.28,18.6,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24456.9]
["2025-02-27T14:28:26.000000000",592.45,610.0,0.0,0.02,13.28,19.6,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24456.9]
["2025-02-27T14:28:26.000000000",592.45,611.0,0.0,0.02,14.28,20.6,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24456.9]
["2025-02-27T14:28:26.000000000",592.45,612.0,0.0,0.02,15.28,21.64,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,24456.9]
["2025-02-27T14:28:26.000000000",592.45,613.0,0.0,0.02,16.28,25.45,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24456.9]
["2025-02-27T14:28:26.000000000",592.45,614.0,0.0,0.02,17.28,23.6,0.004,-0.996,0.002,371,7,0.002,37,0,81.6,24456.9]
["2025-02-27T14:28:26.000000000",592.45,615.0,0.0,0.02,18.28,24.6,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24456.9]
["2025-02-27T14:28:26.000000000",592.45,616.0,0.0,0.02,19.28,25.6,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24456.9]
["2025-02-27T14:28:26.000000000",592.45,617.0,0.0,0.02,20.28,26.6,0.004,-0.996,0.001,85,4,0.001,4,0,8.9,24456.9]
["2025-02-27T14:28:37.000000000",592.44,568.0,22.4,28.06,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,2,0.0,24334.7]
["2025-02-27T14:28:37.000000000",592.44,569.0,21.4,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24334.7]
["2025-02-27T14:28:37.000000000",592.44,570.0,20.4,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24334.7]
["2025-02-27T14:28:37.000000000",592.44,571.0,19.4,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24334.7]
["2025-02-27T14:28:37.000000000",592.44,572.0,18.4,24.72,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24334.7]
["2025-02-27T14:28:37.000000000",592.44,573.0,17.4,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24334.7]
["2025-02-27T14:28:37.000000000",592.44,574.0,16.4,22.09,0.0,0.02,0.996,-0.005,0.002,226,0,0.002,0,0,45.2,24334.7]
["2025-02-27T14:28:37.000000000",592.44,575.0,15.4,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24334.7]
["2025-02-27T14:28:37.000000000",592.44,576.0,14.4,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24334.7]
["2025-02-27T14:28:37.000000000",592.44,577.0,13.4,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24334.7]
["2025-02-27T14:28:37.000000000",592.44,578.0,12.4,18.09,0.0,0.02,0.995,-0.006,0.003,0,20,0.003,19,19,5.7,24334.7]
["2025-02-27T14:28:37.000000000",592.44,579.0,11.38,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24334.7]
["2025-02-27T14:28:37.000000000",592.44,580.0,10.38,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24334.7]
["2025-02-27T14:28:37.000000000",592.44,581.0,9.41,15.73,0.0,0.02,0.993,-0.007,0.004,20,24,0.004,170,173,76.0,24334.7]
["2025-02-27T14:28:37.000000000",592.44,582.0,8.41,14.08,0.01,0.02,0.991,-0.009,0.006,0,116,0.006,50,41,30.0,24334.7]
["2025-02-27T14:28:37.000000000",592.44,583.0,7.4,13.09,0.01,0.02,0.99,-0.01,0.007,21,257,0.007,207,33,159.60000000000002,24334.7]
["2025-02-27T14:28:37.000000000",592.44,584.0,7.05,10.05,0.02,0.03,0.983,-0.017,0.011,3,188,0.011,48,446,56.10000000000001,24334.7]
["2025-02-27T14:28:37.000000000",592.44,585.0,6.05,9.05,0.03,0.04,0.976,-0.024,0.015,83,250,0.015,166,269,373.5,24334.7]
["2025-02-27T14:28:37.000000000",592.44,586.0,4.45,10.11,0.04,0.06,0.965,-0.035,0.021,0,153,0.021,59,394,123.9,24334.7]
["2025-02-27T14:28:37.000000000",592.44,587.0,3.48,9.12,0.07,0.09,0.945,-0.055,0.032,82,123,0.032,109,183,611.2,24334.7]
["2025-02-27T14:28:37.000000000",592.44,588.0,2.53,10.0,0.11,0.13,0.916,-0.084,0.047,60,264,0.047,252,486,1466.4,24334.7]
["2025-02-27T14:28:37.000000000",592.44,589.0,1.6,7.78,0.19,0.21,0.871,-0.129,0.068,44,338,0.068,203,753,1679.6,24334.7]
["2025-02-27T14:28:37.000000000",592.44,590.0,0.73,6.21,0.32,0.34,0.798,-0.202,0.094,44,71,0.094,324,1437,3459.2,24334.7]
["2025-02-27T14:28:37.000000000",592.44,591.0,0.5,2.9,0.53,0.56,0.697,-0.303,0.121,10,156,0.121,109,723,1439.9,24334.7]
["2025-02-27T14:28:37.000000000",592.44,592.0,1.25,4.44,0.85,0.88,0.57,-0.43,0.141,13,142,0.141,134,1227,2072.7,24334.7]
["2025-02-27T14:28:37.000000000",592.44,593.0,0.82,0.85,0.52,1.57,0.424,-0.576,0.147,17,379,0.147,166,1254,2690.0999999999995,24334.7]
["2025-02-27T14:28:37.000000000",592.44,594.0,0.46,0.48,1.4,2.2,0.282,-0.719,0.129,21,725,0.129,140,1292,2076.9,24334.7]
["2025-02-27T14:28:37.000000000",592.44,595.0,0.23,0.25,2.03,3.0,0.167,-0.833,0.096,119,1163,0.096,196,1351,3024.0,24334.7]
["2025-02-27T14:28:37.000000000",592.44,596.0,0.11,0.12,1.0,4.5,0.091,-0.909,0.062,88,1845,0.062,126,1029,1326.8000000000002,24334.7]
["2025-02-27T14:28:37.000000000",592.44,597.0,0.05,0.06,2.52,5.0,0.049,-0.951,0.037,124,1910,0.037,122,633,910.2,24334.7]
["2025-02-27T14:28:37.000000000",592.44,598.0,0.03,0.04,1.5,7.63,0.031,-0.969,0.024,119,1376,0.024,101,523,527.9999999999999,24334.7]
["2025-02-27T14:28:37.000000000",592.44,599.0,0.02,0.03,2.33,7.25,0.021,-0.979,0.016,92,918,0.016,29,224,193.6,24334.7]
["2025-02-27T14:28:37.000000000",592.44,600.0,0.01,0.02,3.93,9.64,0.013,-0.987,0.01,187,1560,0.01,120,422,307.0,24334.7]
["2025-02-27T14:28:37.000000000",592.44,601.0,0.0,0.02,5.97,10.61,0.009,-0.992,0.007,186,989,0.007,171,31,249.9,24334.7]
["2025-02-27T14:28:37.000000000",592.44,602.0,0.0,0.01,5.92,14.45,0.004,-0.996,0.004,196,773,0.004,319,117,206.0,24334.7]
["2025-02-27T14:28:37.000000000",592.44,603.0,0.0,0.02,6.26,12.63,0.007,-0.993,0.005,150,457,0.005,121,172,135.5,24334.7]
["2025-02-27T14:28:37.000000000",592.44,604.0,0.0,0.02,7.91,13.64,0.007,-0.993,0.004,138,266,0.004,358,181,198.4,24334.7]
["2025-02-27T14:28:37.000000000",592.44,605.0,0.0,0.01,8.28,14.62,0.004,-0.997,0.002,205,424,0.002,266,241,94.2,24334.7]
["2025-02-27T14:28:37.000000000",592.44,606.0,0.0,0.01,9.28,15.62,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24334.7]
["2025-02-27T14:28:37.000000000",592.44,607.0,0.0,0.02,10.0,16.6,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24334.7]
["2025-02-27T14:28:37.000000000",592.44,608.0,0.0,0.01,11.0,17.6,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24334.7]
["2025-02-27T14:28:37.000000000",592.44,609.0,0.0,0.01,12.28,18.6,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24334.7]
["2025-02-27T14:28:37.000000000",592.44,610.0,0.0,0.02,13.28,19.62,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24334.7]
["2025-02-27T14:28:37.000000000",592.44,611.0,0.0,0.02,14.28,20.6,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24334.7]
["2025-02-27T14:28:37.000000000",592.44,612.0,0.0,0.02,15.28,21.64,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,24334.7]
["2025-02-27T14:28:37.000000000",592.44,613.0,0.0,0.02,16.28,25.45,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24334.7]
["2025-02-27T14:28:37.000000000",592.44,614.0,0.0,0.02,17.28,23.6,0.004,-0.996,0.002,371,7,0.002,37,0,81.6,24334.7]
["2025-02-27T14:28:37.000000000",592.44,615.0,0.0,0.02,18.28,24.6,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24334.7]
["2025-02-27T14:28:37.000000000",592.44,616.0,0.0,0.02,19.28,25.62,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24334.7]
["2025-02-27T14:28:37.000000000",592.44,617.0,0.0,0.02,20.28,26.6,0.004,-0.996,0.001,85,4,0.001,4,0,8.9,24334.7]
["2025-02-27T14:28:49.000000000",592.51,568.0,22.4,28.06,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,2,0.0,24334.7]
["2025-02-27T14:28:49.000000000",592.51,569.0,21.4,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24334.7]
["2025-02-27T14:28:49.000000000",592.51,570.0,20.4,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24334.7]
["2025-02-27T14:28:49.000000000",592.51,571.0,19.4,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24334.7]
["2025-02-27T14:28:49.000000000",592.51,572.0,18.4,24.72,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24334.7]
["2025-02-27T14:28:49.000000000",592.51,573.0,17.4,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24334.7]
["2025-02-27T14:28:49.000000000",592.51,574.0,16.4,22.09,0.0,0.02,0.996,-0.005,0.002,226,0,0.002,0,0,45.2,24334.7]
["2025-02-27T14:28:49.000000000",592.51,575.0,15.4,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24334.7]
["2025-02-27T14:28:49.000000000",592.51,576.0,14.4,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24334.7]
["2025-02-27T14:28:49.000000000",592.51,577.0,13.4,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24334.7]
["2025-02-27T14:28:49.000000000",592.51,578.0,12.4,18.09,0.0,0.02,0.995,-0.006,0.003,0,20,0.003,19,19,5.7,24334.7]
["2025-02-27T14:28:49.000000000",592.51,579.0,11.38,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24334.7]
["2025-02-27T14:28:49.000000000",592.51,580.0,10.38,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24334.7]
["2025-02-27T14:28:49.000000000",592.51,581.0,9.41,15.73,0.0,0.02,0.993,-0.007,0.004,20,24,0.004,170,173,76.0,24334.7]
["2025-02-27T14:28:49.000000000",592.51,582.0,8.41,14.08,0.0,0.02,0.991,-0.009,0.006,0,116,0.006,50,41,30.0,24334.7]
["2025-02-27T14:28:49.000000000",592.51,583.0,7.4,13.09,0.01,0.02,0.99,-0.01,0.007,21,257,0.007,207,33,159.60000000000002,24334.7]
["2025-02-27T14:28:49.000000000",592.51,584.0,6.42,12.1,0.02,0.03,0.983,-0.017,0.011,3,188,0.011,48,446,56.10000000000001,24334.7]
["2025-02-27T14:28:49.000000000",592.51,585.0,5.42,11.74,0.02,0.04,0.976,-0.024,0.015,83,250,0.015,166,269,373.5,24334.7]
["2025-02-27T14:28:49.000000000",592.51,586.0,4.45,10.11,0.04,0.06,0.965,-0.035,0.021,0,153,0.021,59,394,123.9,24334.7]
["2025-02-27T14:28:49.000000000",592.51,587.0,3.48,9.12,0.06,0.08,0.945,-0.055,0.032,82,123,0.032,109,183,611.2,24334.7]
["2025-02-27T14:28:49.000000000",592.51,588.0,2.53,9.99,0.11,0.12,0.916,-0.084,0.047,60,264,0.047,252,486,1466.4,24334.7]
["2025-02-27T14:28:49.000000000",592.51,589.0,1.6,7.78,0.18,0.2,0.871,-0.129,0.068,44,338,0.068,203,753,1679.6,24334.7]
["2025-02-27T14:28:49.000000000",592.51,590.0,0.73,6.21,0.3,0.33,0.798,-0.202,0.094,44,71,0.094,324,1437,3459.2,24334.7]
["2025-02-27T14:28:49.000000000",592.51,591.0,0.5,2.9,0.51,0.54,0.697,-0.303,0.121,10,156,0.121,109,724,1439.9,24334.7]
["2025-02-27T14:28:49.000000000",592.51,592.0,1.25,4.44,0.83,0.86,0.57,-0.43,0.141,13,142,0.141,134,1230,2072.7,24334.7]
["2025-02-27T14:28:49.000000000",592.51,593.0,0.85,0.87,0.52,1.49,0.424,-0.576,0.147,17,381,0.147,166,1254,2690.0999999999995,24334.7]
["2025-02-27T14:28:49.000000000",592.51,594.0,0.46,0.49,1.4,2.2,0.282,-0.719,0.129,21,725,0.129,140,1294,2076.9,24334.7]
["2025-02-27T14:28:49.000000000",592.51,595.0,0.23,0.25,2.03,3.0,0.167,-0.833,0.096,119,1174,0.096,196,1351,3024.0,24334.7]
["2025-02-27T14:28:49.000000000",592.51,596.0,0.1,0.12,1.0,4.5,0.091,-0.909,0.062,88,1845,0.062,126,1029,1326.8000000000002,24334.7]
["2025-02-27T14:28:49.000000000",592.51,597.0,0.05,0.06,2.52,5.0,0.049,-0.951,0.037,124,1910,0.037,122,633,910.2,24334.7]
["2025-02-27T14:28:49.000000000",592.51,598.0,0.03,0.04,1.5,7.63,0.031,-0.969,0.024,119,1376,0.024,101,523,527.9999999999999,24334.7]
["2025-02-27T14:28:49.000000000",592.51,599.0,0.02,0.03,2.33,7.25,0.021,-0.979,0.016,92,918,0.016,29,224,193.6,24334.7]
["2025-02-27T14:28:49.000000000",592.51,600.0,0.01,0.02,3.93,9.64,0.013,-0.987,0.01,187,1560,0.01,120,422,307.0,24334.7]
["2025-02-27T14:28:49.000000000",592.51,601.0,0.0,0.02,5.97,10.61,0.009,-0.992,0.007,186,989,0.007,171,31,249.9,24334.7]
["2025-02-27T14:28:49.000000000",592.51,602.0,0.0,0.01,5.92,14.0,0.004,-0.996,0.004,196,773,0.004,319,117,206.0,24334.7]
["2025-02-27T14:28:49.000000000",592.51,603.0,0.0,0.02,6.26,12.63,0.007,-0.993,0.005,150,457,0.005,121,172,135.5,24334.7]
["2025-02-27T14:28:49.000000000",592.51,604.0,0.0,0.02,7.91,13.64,0.007,-0.993,0.004,138,266,0.004,358,181,198.4,24334.7]
["2025-02-27T14:28:49.000000000",592.51,605.0,0.0,0.01,8.28,14.62,0.004,-0.997,0.002,205,424,0.002,266,241,94.2,24334.7]
["2025-02-27T14:28:49.000000000",592.51,606.0,0.0,0.01,9.28,15.62,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24334.7]
["2025-02-27T14:28:49.000000000",592.51,607.0,0.0,0.02,9.45,16.6,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24334.7]
["2025-02-27T14:28:49.000000000",592.51,608.0,0.0,0.01,10.45,17.6,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24334.7]
["2025-02-27T14:28:49.000000000",592.51,609.0,0.0,0.01,12.28,18.6,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24334.7]
["2025-02-27T14:28:49.000000000",592.51,610.0,0.0,0.02,13.28,19.62,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24334.7]
["2025-02-27T14:28:49.000000000",592.51,611.0,0.0,0.02,14.28,20.6,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24334.7]
["2025-02-27T14:28:49.000000000",592.51,612.0,0.0,0.02,15.28,21.64,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,24334.7]
["2025-02-27T14:28:49.000000000",592.51,613.0,0.0,0.02,16.28,25.0,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24334.7]
["2025-02-27T14:28:49.000000000",592.51,614.0,0.0,0.02,17.28,23.6,0.004,-0.996,0.002,371,7,0.002,37,0,81.6,24334.7]
["2025-02-27T14:28:49.000000000",592.51,615.0,0.0,0.02,18.28,24.6,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24334.7]
["2025-02-27T14:28:49.000000000",592.51,616.0,0.0,0.02,19.28,25.62,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24334.7]
["2025-02-27T14:28:49.000000000",592.51,617.0,0.0,0.02,20.28,26.6,0.004,-0.996,0.001,85,4,0.001,4,0,8.9,24334.7]
["2025-02-27T14:29:00.000000000",592.48,568.0,22.4,28.06,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,2,0.0,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,569.0,21.4,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,570.0,20.4,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,571.0,19.4,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,572.0,18.4,24.72,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,573.0,17.4,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,574.0,16.4,22.09,0.0,0.02,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,575.0,15.4,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,576.0,14.4,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,577.0,13.4,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,578.0,12.4,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,579.0,11.38,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,580.0,10.38,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,581.0,9.41,15.73,0.0,0.02,0.994,-0.007,0.004,20,24,0.004,170,173,76.0,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,582.0,8.41,14.08,0.0,0.02,0.993,-0.007,0.005,0,116,0.005,50,41,25.0,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,583.0,7.4,13.09,0.01,0.02,0.99,-0.01,0.007,21,257,0.007,207,33,159.60000000000002,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,584.0,6.42,12.1,0.02,0.03,0.983,-0.017,0.01,3,188,0.01,48,446,51.0,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,585.0,5.42,11.74,0.03,0.04,0.979,-0.022,0.014,83,250,0.014,166,269,348.6,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,586.0,4.45,10.11,0.04,0.06,0.968,-0.032,0.02,0,153,0.02,59,394,118.0,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,587.0,3.48,9.12,0.07,0.08,0.951,-0.049,0.03,82,123,0.03,109,183,573.0,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,588.0,2.53,10.0,0.11,0.13,0.922,-0.078,0.045,60,264,0.045,252,486,1404.0,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,589.0,1.6,7.78,0.19,0.21,0.877,-0.123,0.066,44,338,0.066,203,753,1630.2,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,590.0,0.73,6.21,0.32,0.34,0.809,-0.191,0.091,44,71,0.091,324,1437,3348.8,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,591.0,0.5,2.9,0.54,0.56,0.71,-0.291,0.118,10,156,0.118,109,724,1404.2,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,592.0,1.25,4.44,0.86,0.89,0.585,-0.415,0.139,13,142,0.139,134,1230,2043.3,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,593.0,0.81,0.84,0.52,1.45,0.439,-0.561,0.15,17,383,0.15,166,1254,2745.0,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,594.0,0.45,0.47,1.4,2.2,0.293,-0.707,0.134,21,725,0.134,140,1294,2157.4,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,595.0,0.22,0.24,2.03,2.8,0.175,-0.825,0.1,119,1175,0.1,196,1352,3150.0,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,596.0,0.1,0.12,1.0,4.5,0.095,-0.905,0.065,88,1845,0.065,126,1029,1391.0,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,597.0,0.05,0.06,2.52,5.0,0.05,-0.95,0.039,124,1910,0.039,122,633,959.4,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,598.0,0.03,0.04,1.5,7.63,0.031,-0.969,0.024,119,1376,0.024,101,523,527.9999999999999,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,599.0,0.02,0.03,2.33,7.25,0.022,-0.978,0.016,92,919,0.016,29,224,193.6,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,600.0,0.01,0.02,3.93,9.64,0.013,-0.987,0.01,187,1560,0.01,120,422,307.0,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,601.0,0.0,0.02,5.97,10.61,0.009,-0.992,0.007,186,989,0.007,171,31,249.9,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,602.0,0.0,0.01,5.92,14.0,0.004,-0.996,0.004,196,773,0.004,319,117,206.0,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,603.0,0.0,0.02,6.26,12.63,0.007,-0.993,0.005,150,457,0.005,121,172,135.5,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,604.0,0.0,0.02,7.91,13.64,0.007,-0.993,0.004,138,266,0.004,358,181,198.4,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,605.0,0.0,0.01,8.28,14.62,0.004,-0.997,0.002,205,424,0.002,266,241,94.2,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,606.0,0.0,0.01,9.28,15.62,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,607.0,0.0,0.02,9.45,16.6,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,608.0,0.0,0.01,10.45,17.6,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,609.0,0.0,0.01,12.28,18.6,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,610.0,0.0,0.02,13.28,19.62,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,611.0,0.0,0.02,14.28,20.6,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,612.0,0.0,0.02,15.28,21.64,0.005,-0.996,0.002,89,5,0.002,62,5,30.2,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,613.0,0.0,0.02,16.28,25.0,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,614.0,0.0,0.02,17.28,23.6,0.004,-0.996,0.002,371,7,0.002,37,0,81.6,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,615.0,0.0,0.02,18.28,24.6,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,616.0,0.0,0.02,19.28,25.62,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24343.10000000001]
["2025-02-27T14:29:00.000000000",592.48,617.0,0.0,0.02,20.28,26.6,0.004,-0.996,0.001,85,4,0.001,4,0,8.9,24343.10000000001]
["2025-02-27T14:29:11.000000000",592.51,568.0,22.4,28.06,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,2,0.0,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,569.0,21.4,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,570.0,20.4,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,571.0,19.4,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,572.0,18.4,24.72,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,573.0,17.4,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,574.0,16.4,22.09,0.0,0.02,0.996,-0.005,0.002,226,0,0.002,0,0,45.2,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,575.0,15.4,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,576.0,14.4,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,577.0,13.4,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,578.0,12.4,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,579.0,11.38,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,580.0,10.38,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,581.0,9.41,15.73,0.0,0.02,0.994,-0.007,0.004,20,24,0.004,170,173,76.0,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,582.0,8.41,14.08,0.0,0.02,0.991,-0.009,0.006,0,116,0.006,50,41,30.0,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,583.0,7.4,13.09,0.01,0.02,0.99,-0.01,0.007,21,257,0.007,207,33,159.60000000000002,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,584.0,6.42,12.1,0.02,0.03,0.983,-0.017,0.011,3,188,0.011,48,446,56.10000000000001,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,585.0,5.42,11.74,0.03,0.04,0.976,-0.024,0.015,83,250,0.015,166,269,373.5,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,586.0,4.45,10.11,0.04,0.06,0.965,-0.035,0.021,0,153,0.021,59,394,123.9,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,587.0,3.48,9.12,0.07,0.08,0.948,-0.052,0.031,82,123,0.031,109,183,592.0999999999999,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,588.0,2.53,10.0,0.11,0.13,0.919,-0.081,0.046,60,264,0.046,252,486,1435.2,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,589.0,1.6,7.78,0.18,0.2,0.872,-0.128,0.067,44,338,0.067,203,754,1654.9,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,590.0,0.73,6.21,0.32,0.34,0.801,-0.2,0.093,44,71,0.093,324,1437,3422.4000000000005,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,591.0,0.5,2.9,0.52,0.55,0.701,-0.299,0.12,10,156,0.12,109,725,1428.0,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,592.0,1.25,4.44,0.85,0.88,0.574,-0.426,0.139,13,142,0.139,134,1230,2043.3,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,593.0,0.82,0.85,0.52,1.38,0.428,-0.572,0.15,17,384,0.15,166,1255,2745.0,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,594.0,0.46,0.48,1.4,2.2,0.284,-0.716,0.132,21,729,0.132,140,1294,2125.2000000000003,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,595.0,0.23,0.25,2.03,3.07,0.168,-0.832,0.098,119,1175,0.098,196,1355,3087.0000000000005,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,596.0,0.11,0.12,1.0,4.5,0.091,-0.909,0.063,88,1846,0.063,126,1029,1348.1999999999998,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,597.0,0.05,0.06,2.52,5.0,0.049,-0.951,0.038,124,1911,0.038,122,633,934.8,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,598.0,0.02,0.04,1.5,7.63,0.031,-0.969,0.024,119,1377,0.024,101,525,527.9999999999999,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,599.0,0.02,0.03,2.33,7.25,0.021,-0.979,0.016,92,919,0.016,29,224,193.6,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,600.0,0.01,0.02,3.93,9.64,0.013,-0.987,0.01,187,1560,0.01,120,422,307.0,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,601.0,0.0,0.02,5.97,10.61,0.009,-0.992,0.007,186,989,0.007,171,31,249.9,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,602.0,0.0,0.01,5.92,14.45,0.004,-0.996,0.004,196,773,0.004,319,117,206.0,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,603.0,0.0,0.02,6.26,12.63,0.007,-0.993,0.005,150,457,0.005,121,172,135.5,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,604.0,0.0,0.02,7.91,13.64,0.007,-0.993,0.004,138,266,0.004,358,181,198.4,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,605.0,0.0,0.01,8.28,14.62,0.004,-0.997,0.002,205,424,0.002,266,241,94.2,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,606.0,0.0,0.01,9.28,15.62,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,607.0,0.0,0.02,10.0,16.6,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,608.0,0.0,0.01,11.0,17.6,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,609.0,0.0,0.01,12.28,18.6,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,610.0,0.0,0.02,13.28,19.62,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,611.0,0.0,0.02,14.28,20.6,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,612.0,0.0,0.02,15.28,21.64,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,613.0,0.0,0.02,16.28,25.45,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,614.0,0.0,0.02,17.28,23.6,0.004,-0.996,0.002,371,7,0.002,37,0,81.6,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,615.0,0.0,0.02,18.28,24.6,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,616.0,0.0,0.02,19.28,25.62,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24393.800000000003]
["2025-02-27T14:29:11.000000000",592.51,617.0,0.0,0.02,20.28,26.6,0.004,-0.996,0.001,85,4,0.001,4,0,8.9,24393.800000000003]
["2025-02-27T14:29:22.000000000",592.46,568.0,22.4,28.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24366.7]
["2025-02-27T14:29:22.000000000",592.46,569.0,21.4,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24366.7]
["2025-02-27T14:29:22.000000000",592.46,570.0,20.4,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24366.7]
["2025-02-27T14:29:22.000000000",592.46,571.0,19.4,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24366.7]
["2025-02-27T14:29:22.000000000",592.46,572.0,18.4,24.72,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24366.7]
["2025-02-27T14:29:22.000000000",592.46,573.0,17.4,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24366.7]
["2025-02-27T14:29:22.000000000",592.46,574.0,16.4,22.09,0.0,0.02,0.996,-0.005,0.002,226,0,0.002,0,0,45.2,24366.7]
["2025-02-27T14:29:22.000000000",592.46,575.0,15.4,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24366.7]
["2025-02-27T14:29:22.000000000",592.46,576.0,14.4,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24366.7]
["2025-02-27T14:29:22.000000000",592.46,577.0,13.4,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24366.7]
["2025-02-27T14:29:22.000000000",592.46,578.0,12.4,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24366.7]
["2025-02-27T14:29:22.000000000",592.46,579.0,11.38,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24366.7]
["2025-02-27T14:29:22.000000000",592.46,580.0,10.38,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24366.7]
["2025-02-27T14:29:22.000000000",592.46,581.0,9.41,15.73,0.0,0.02,0.993,-0.007,0.004,20,24,0.004,170,173,76.0,24366.7]
["2025-02-27T14:29:22.000000000",592.46,582.0,8.41,14.08,0.01,0.02,0.991,-0.009,0.006,0,116,0.006,50,41,30.0,24366.7]
["2025-02-27T14:29:22.000000000",592.46,583.0,7.4,13.09,0.01,0.02,0.99,-0.01,0.007,21,257,0.007,207,33,159.60000000000002,24366.7]
["2025-02-27T14:29:22.000000000",592.46,584.0,6.42,12.1,0.02,0.03,0.983,-0.017,0.011,3,188,0.011,48,446,56.10000000000001,24366.7]
["2025-02-27T14:29:22.000000000",592.46,585.0,5.42,11.74,0.03,0.04,0.976,-0.024,0.015,83,250,0.015,166,269,373.5,24366.7]
["2025-02-27T14:29:22.000000000",592.46,586.0,4.45,10.11,0.04,0.06,0.965,-0.035,0.021,0,153,0.021,59,394,123.9,24366.7]
["2025-02-27T14:29:22.000000000",592.46,587.0,3.48,9.12,0.07,0.08,0.948,-0.052,0.031,82,123,0.031,109,183,592.0999999999999,24366.7]
["2025-02-27T14:29:22.000000000",592.46,588.0,2.53,10.0,0.11,0.13,0.919,-0.081,0.046,60,264,0.046,252,486,1435.2,24366.7]
["2025-02-27T14:29:22.000000000",592.46,589.0,1.6,7.78,0.19,0.21,0.872,-0.128,0.067,44,338,0.067,203,755,1654.9,24366.7]
["2025-02-27T14:29:22.000000000",592.46,590.0,0.73,6.21,0.32,0.35,0.802,-0.198,0.093,44,71,0.093,324,1437,3422.4000000000005,24366.7]
["2025-02-27T14:29:22.000000000",592.46,591.0,0.5,2.9,0.54,0.56,0.702,-0.297,0.12,10,156,0.12,109,725,1428.0,24366.7]
["2025-02-27T14:29:22.000000000",592.46,592.0,1.31,1.35,0.87,0.9,0.575,-0.425,0.14,13,142,0.14,134,1230,2058.0,24366.7]
["2025-02-27T14:29:22.000000000",592.46,593.0,0.8,0.83,0.53,1.7,0.429,-0.571,0.151,17,384,0.151,166,1257,2763.3,24366.7]
["2025-02-27T14:29:22.000000000",592.46,594.0,0.44,0.46,1.45,2.2,0.286,-0.715,0.131,21,733,0.131,140,1295,2109.1,24366.7]
["2025-02-27T14:29:22.000000000",592.46,595.0,0.22,0.24,2.04,3.07,0.169,-0.831,0.098,119,1175,0.098,196,1355,3087.0000000000005,24366.7]
["2025-02-27T14:29:22.000000000",592.46,596.0,0.1,0.12,1.0,4.5,0.091,-0.909,0.063,88,1846,0.063,126,1029,1348.1999999999998,24366.7]
["2025-02-27T14:29:22.000000000",592.46,597.0,0.05,0.06,2.52,5.0,0.049,-0.951,0.038,124,1911,0.038,122,633,934.8,24366.7]
["2025-02-27T14:29:22.000000000",592.46,598.0,0.02,0.04,1.5,7.63,0.028,-0.972,0.022,119,1377,0.022,101,525,484.0,24366.7]
["2025-02-27T14:29:22.000000000",592.46,599.0,0.02,0.03,2.33,7.25,0.021,-0.979,0.016,92,919,0.016,29,224,193.6,24366.7]
["2025-02-27T14:29:22.000000000",592.46,600.0,0.01,0.02,3.93,9.64,0.013,-0.987,0.01,187,1560,0.01,120,422,307.0,24366.7]
["2025-02-27T14:29:22.000000000",592.46,601.0,0.0,0.02,5.97,10.61,0.009,-0.992,0.007,186,989,0.007,171,31,249.9,24366.7]
["2025-02-27T14:29:22.000000000",592.46,602.0,0.0,0.01,5.92,14.58,0.004,-0.996,0.004,196,773,0.004,319,117,206.0,24366.7]
["2025-02-27T14:29:22.000000000",592.46,603.0,0.0,0.02,6.26,12.63,0.007,-0.993,0.005,150,457,0.005,121,172,135.5,24366.7]
["2025-02-27T14:29:22.000000000",592.46,604.0,0.0,0.02,7.91,13.64,0.007,-0.993,0.004,138,266,0.004,358,181,198.4,24366.7]
["2025-02-27T14:29:22.000000000",592.46,605.0,0.0,0.01,8.28,14.62,0.004,-0.996,0.002,205,424,0.002,266,241,94.2,24366.7]
["2025-02-27T14:29:22.000000000",592.46,606.0,0.0,0.01,9.28,15.62,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24366.7]
["2025-02-27T14:29:22.000000000",592.46,607.0,0.0,0.02,10.0,16.6,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24366.7]
["2025-02-27T14:29:22.000000000",592.46,608.0,0.0,0.01,11.0,17.6,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24366.7]
["2025-02-27T14:29:22.000000000",592.46,609.0,0.0,0.01,12.28,18.6,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24366.7]
["2025-02-27T14:29:22.000000000",592.46,610.0,0.0,0.02,13.28,19.62,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24366.7]
["2025-02-27T14:29:22.000000000",592.46,611.0,0.0,0.02,14.28,20.6,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24366.7]
["2025-02-27T14:29:22.000000000",592.46,612.0,0.0,0.02,15.28,21.64,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,24366.7]
["2025-02-27T14:29:22.000000000",592.46,613.0,0.0,0.02,16.28,25.58,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24366.7]
["2025-02-27T14:29:22.000000000",592.46,614.0,0.0,0.02,17.28,23.6,0.004,-0.996,0.002,371,7,0.002,37,0,81.6,24366.7]
["2025-02-27T14:29:22.000000000",592.46,615.0,0.0,0.02,18.28,24.6,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24366.7]
["2025-02-27T14:29:22.000000000",592.46,616.0,0.0,0.02,19.28,25.62,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24366.7]
["2025-02-27T14:29:22.000000000",592.46,617.0,0.0,0.02,20.28,26.6,0.004,-0.996,0.001,85,4,0.001,4,0,8.9,24366.7]
["2025-02-27T14:29:34.000000000",592.32,568.0,22.31,28.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24366.7]
["2025-02-27T14:29:34.000000000",592.32,569.0,21.31,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24366.7]
["2025-02-27T14:29:34.000000000",592.32,570.0,20.31,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24366.7]
["2025-02-27T14:29:34.000000000",592.32,571.0,19.31,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24366.7]
["2025-02-27T14:29:34.000000000",592.32,572.0,18.31,24.72,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24366.7]
["2025-02-27T14:29:34.000000000",592.32,573.0,17.31,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24366.7]
["2025-02-27T14:29:34.000000000",592.32,574.0,16.31,22.09,0.0,0.02,0.996,-0.005,0.002,226,0,0.002,0,0,45.2,24366.7]
["2025-02-27T14:29:34.000000000",592.32,575.0,15.31,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24366.7]
["2025-02-27T14:29:34.000000000",592.32,576.0,14.31,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24366.7]
["2025-02-27T14:29:34.000000000",592.32,577.0,13.28,19.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,10,5,2.0,24366.7]
["2025-02-27T14:29:34.000000000",592.32,578.0,12.28,18.09,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,19,19,5.7,24366.7]
["2025-02-27T14:29:34.000000000",592.32,579.0,11.32,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24366.7]
["2025-02-27T14:29:34.000000000",592.32,580.0,10.28,16.73,0.0,0.02,0.994,-0.006,0.003,0,6,0.003,183,150,54.900000000000006,24366.7]
["2025-02-27T14:29:34.000000000",592.32,581.0,9.32,15.73,0.0,0.02,0.993,-0.007,0.004,20,24,0.004,170,173,76.0,24366.7]
["2025-02-27T14:29:34.000000000",592.32,582.0,8.32,14.08,0.01,0.02,0.991,-0.009,0.006,0,116,0.006,50,41,30.0,24366.7]
["2025-02-27T14:29:34.000000000",592.32,583.0,7.32,13.09,0.01,0.02,0.99,-0.01,0.007,21,257,0.007,207,33,159.60000000000002,24366.7]
["2025-02-27T14:29:34.000000000",592.32,584.0,6.33,12.1,0.02,0.03,0.983,-0.017,0.011,3,188,0.011,48,446,56.10000000000001,24366.7]
["2025-02-27T14:29:34.000000000",592.32,585.0,5.35,11.74,0.03,0.05,0.976,-0.024,0.015,83,250,0.015,166,269,373.5,24366.7]
["2025-02-27T14:29:34.000000000",592.32,586.0,4.36,10.11,0.05,0.06,0.965,-0.035,0.021,0,153,0.021,59,394,123.9,24366.7]
["2025-02-27T14:29:34.000000000",592.32,587.0,3.39,9.12,0.08,0.1,0.948,-0.052,0.031,82,123,0.031,109,183,592.0999999999999,24366.7]
["2025-02-27T14:29:34.000000000",592.32,588.0,2.43,10.0,0.13,0.15,0.919,-0.081,0.046,60,264,0.046,252,486,1435.2,24366.7]
["2025-02-27T14:29:34.000000000",592.32,589.0,1.54,7.78,0.21,0.24,0.872,-0.128,0.067,44,338,0.067,203,756,1654.9,24366.7]
["2025-02-27T14:29:34.000000000",592.32,590.0,0.67,6.21,0.37,0.39,0.802,-0.198,0.093,44,71,0.093,324,1437,3422.4000000000005,24366.7]
["2025-02-27T14:29:34.000000000",592.32,591.0,0.5,2.9,0.6,0.63,0.702,-0.297,0.12,10,156,0.12,109,728,1428.0,24366.7]
["2025-02-27T14:29:34.000000000",592.32,592.0,1.07,1.47,0.96,1.0,0.575,-0.425,0.14,13,144,0.14,134,1233,2058.0,24366.7]
["2025-02-27T14:29:34.000000000",592.32,593.0,0.75,0.78,0.52,1.7,0.429,-0.571,0.151,17,384,0.151,166,1257,2763.3,24366.7]
["2025-02-27T14:29:34.000000000",592.32,594.0,0.41,0.43,1.45,2.2,0.286,-0.715,0.131,21,734,0.131,140,1295,2109.1,24366.7]
["2025-02-27T14:29:34.000000000",592.32,595.0,0.2,0.22,2.03,3.07,0.169,-0.831,0.098,119,1176,0.098,196,1356,3087.0000000000005,24366.7]
["2025-02-27T14:29:34.000000000",592.32,596.0,0.09,0.11,1.0,4.5,0.091,-0.909,0.063,88,1846,0.063,126,1029,1348.1999999999998,24366.7]
["2025-02-27T14:29:34.000000000",592.32,597.0,0.05,0.06,2.52,5.0,0.049,-0.951,0.038,124,1911,0.038,122,633,934.8,24366.7]
["2025-02-27T14:29:34.000000000",592.32,598.0,0.02,0.03,1.5,7.72,0.028,-0.972,0.022,119,1383,0.022,101,525,484.0,24366.7]
["2025-02-27T14:29:34.000000000",592.32,599.0,0.02,0.03,2.33,7.25,0.021,-0.979,0.016,92,919,0.016,29,224,193.6,24366.7]
["2025-02-27T14:29:34.000000000",592.32,600.0,0.01,0.02,3.93,9.71,0.013,-0.987,0.01,187,1560,0.01,120,422,307.0,24366.7]
["2025-02-27T14:29:34.000000000",592.32,601.0,0.0,0.02,5.97,10.7,0.009,-0.992,0.007,186,989,0.007,171,31,249.9,24366.7]
["2025-02-27T14:29:34.000000000",592.32,602.0,0.0,0.01,5.92,14.58,0.004,-0.996,0.004,196,773,0.004,319,117,206.0,24366.7]
["2025-02-27T14:29:34.000000000",592.32,603.0,0.0,0.02,6.26,12.7,0.007,-0.993,0.005,150,457,0.005,121,172,135.5,24366.7]
["2025-02-27T14:29:34.000000000",592.32,604.0,0.0,0.02,7.91,13.7,0.007,-0.993,0.004,138,266,0.004,358,181,198.4,24366.7]
["2025-02-27T14:29:34.000000000",592.32,605.0,0.0,0.01,8.28,14.69,0.004,-0.996,0.002,205,424,0.002,266,241,94.2,24366.7]
["2025-02-27T14:29:34.000000000",592.32,606.0,0.0,0.01,9.28,15.73,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24366.7]
["2025-02-27T14:29:34.000000000",592.32,607.0,0.0,0.02,10.0,16.69,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24366.7]
["2025-02-27T14:29:34.000000000",592.32,608.0,0.0,0.01,11.0,17.69,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24366.7]
["2025-02-27T14:29:34.000000000",592.32,609.0,0.0,0.01,12.28,18.72,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24366.7]
["2025-02-27T14:29:34.000000000",592.32,610.0,0.0,0.02,13.28,19.69,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24366.7]
["2025-02-27T14:29:34.000000000",592.32,611.0,0.0,0.02,14.28,20.75,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24366.7]
["2025-02-27T14:29:34.000000000",592.32,612.0,0.0,0.02,15.28,21.75,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,24366.7]
["2025-02-27T14:29:34.000000000",592.32,613.0,0.0,0.02,16.28,25.57,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24366.7]
["2025-02-27T14:29:34.000000000",592.32,614.0,0.0,0.02,17.28,23.75,0.004,-0.996,0.002,371,7,0.002,37,0,81.6,24366.7]
["2025-02-27T14:29:34.000000000",592.32,615.0,0.0,0.02,18.28,24.69,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24366.7]
["2025-02-27T14:29:34.000000000",592.32,616.0,0.0,0.02,19.28,25.69,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24366.7]
["2025-02-27T14:29:34.000000000",592.32,617.0,0.0,0.02,20.28,26.75,0.004,-0.996,0.001,85,4,0.001,4,0,8.9,24366.7]
["2025-02-27T14:29:45.000000000",592.21,568.0,22.2,28.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24220.1]
["2025-02-27T14:29:45.000000000",592.21,569.0,21.2,27.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24220.1]
["2025-02-27T14:29:45.000000000",592.21,570.0,20.2,26.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24220.1]
["2025-02-27T14:29:45.000000000",592.21,571.0,19.2,25.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24220.1]
["2025-02-27T14:29:45.000000000",592.21,572.0,18.2,24.72,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24220.1]
["2025-02-27T14:29:45.000000000",592.21,573.0,17.2,23.09,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24220.1]
["2025-02-27T14:29:45.000000000",592.21,574.0,16.2,22.09,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24220.1]
["2025-02-27T14:29:45.000000000",592.21,575.0,15.2,21.09,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24220.1]
["2025-02-27T14:29:45.000000000",592.21,576.0,14.21,20.09,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24220.1]
["2025-02-27T14:29:45.000000000",592.21,577.0,13.2,19.09,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,10,5,3.0,24220.1]
["2025-02-27T14:29:45.000000000",592.21,578.0,12.21,18.09,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24220.1]
["2025-02-27T14:29:45.000000000",592.21,579.0,11.21,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24220.1]
["2025-02-27T14:29:45.000000000",592.21,580.0,10.21,16.73,0.0,0.02,0.994,-0.006,0.004,0,6,0.004,183,150,73.2,24220.1]
["2025-02-27T14:29:45.000000000",592.21,581.0,9.22,15.73,0.0,0.03,0.993,-0.007,0.004,20,24,0.004,170,173,76.0,24220.1]
["2025-02-27T14:29:45.000000000",592.21,582.0,8.21,14.08,0.0,0.03,0.99,-0.01,0.006,0,116,0.006,50,41,30.0,24220.1]
["2025-02-27T14:29:45.000000000",592.21,583.0,7.22,13.09,0.01,0.04,0.987,-0.013,0.008,21,257,0.008,207,33,182.4,24220.1]
["2025-02-27T14:29:45.000000000",592.21,584.0,6.23,12.1,0.01,0.04,0.982,-0.018,0.011,3,188,0.011,48,446,56.10000000000001,24220.1]
["2025-02-27T14:29:45.000000000",592.21,585.0,5.25,11.74,0.02,0.05,0.973,-0.027,0.017,83,250,0.017,166,269,423.30000000000007,24220.1]
["2025-02-27T14:29:45.000000000",592.21,586.0,4.24,10.11,0.04,0.08,0.959,-0.041,0.024,0,153,0.024,59,394,141.6,24220.1]
["2025-02-27T14:29:45.000000000",592.21,587.0,3.3,9.12,0.07,0.11,0.939,-0.061,0.035,82,123,0.035,109,183,668.5,24220.1]
["2025-02-27T14:29:45.000000000",592.21,588.0,2.35,10.0,0.12,0.17,0.905,-0.095,0.052,60,264,0.052,252,486,1622.4,24220.1]
["2025-02-27T14:29:45.000000000",592.21,589.0,1.45,7.78,0.21,0.27,0.852,-0.148,0.074,44,338,0.074,203,756,1827.8,24220.1]
["2025-02-27T14:29:45.000000000",592.21,590.0,0.61,6.21,0.37,0.43,0.774,-0.226,0.099,44,71,0.099,324,1437,3643.2,24220.1]
["2025-02-27T14:29:45.000000000",592.21,591.0,0.5,2.9,0.63,0.68,0.669,-0.331,0.125,10,156,0.125,109,728,1487.5,24220.1]
["2025-02-27T14:29:45.000000000",592.21,592.0,1.04,1.36,0.96,1.05,0.538,-0.462,0.14,13,145,0.14,134,1236,2058.0,24220.1]
["2025-02-27T14:29:45.000000000",592.21,593.0,0.7,0.77,1.07,1.7,0.393,-0.607,0.143,17,385,0.143,166,1258,2616.9,24220.1]
["2025-02-27T14:29:45.000000000",592.21,594.0,0.38,0.44,1.45,2.4,0.257,-0.743,0.122,21,734,0.122,140,1299,1964.2,24220.1]
["2025-02-27T14:29:45.000000000",592.21,595.0,0.2,0.23,2.03,3.07,0.152,-0.847,0.089,119,1176,0.089,196,1359,2803.4999999999995,24220.1]
["2025-02-27T14:29:45.000000000",592.21,596.0,0.08,0.1,1.0,4.5,0.082,-0.918,0.057,88,1846,0.057,126,1029,1219.8,24220.1]
["2025-02-27T14:29:45.000000000",592.21,597.0,0.05,0.07,2.52,5.0,0.047,-0.953,0.035,124,1911,0.035,122,633,861.0000000000001,24220.1]
["2025-02-27T14:29:45.000000000",592.21,598.0,0.02,0.04,1.5,7.83,0.023,-0.977,0.019,119,1386,0.019,101,525,418.0,24220.1]
["2025-02-27T14:29:45.000000000",592.21,599.0,0.01,0.03,5.35,7.25,0.021,-0.979,0.015,92,931,0.015,29,224,181.5,24220.1]
["2025-02-27T14:29:45.000000000",592.21,600.0,0.01,0.02,6.35,9.35,0.012,-0.988,0.009,187,1560,0.009,120,422,276.3,24220.1]
["2025-02-27T14:29:45.000000000",592.21,601.0,0.0,0.02,5.97,10.81,0.008,-0.992,0.006,186,989,0.006,171,31,214.20000000000005,24220.1]
["2025-02-27T14:29:45.000000000",592.21,602.0,0.0,0.01,5.92,14.8,0.004,-0.996,0.003,196,773,0.003,319,117,154.5,24220.1]
["2025-02-27T14:29:45.000000000",592.21,603.0,0.0,0.02,6.26,12.8,0.007,-0.993,0.005,150,457,0.005,121,172,135.5,24220.1]
["2025-02-27T14:29:45.000000000",592.21,604.0,0.0,0.02,7.91,13.8,0.007,-0.993,0.004,138,266,0.004,358,181,198.4,24220.1]
["2025-02-27T14:29:45.000000000",592.21,605.0,0.0,0.01,8.28,14.8,0.004,-0.996,0.002,205,424,0.002,266,241,94.2,24220.1]
["2025-02-27T14:29:45.000000000",592.21,606.0,0.0,0.01,9.28,15.8,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24220.1]
["2025-02-27T14:29:45.000000000",592.21,607.0,0.0,0.02,10.0,16.8,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24220.1]
["2025-02-27T14:29:45.000000000",592.21,608.0,0.0,0.01,11.0,17.8,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24220.1]
["2025-02-27T14:29:45.000000000",592.21,609.0,0.0,0.01,12.28,18.8,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24220.1]
["2025-02-27T14:29:45.000000000",592.21,610.0,0.0,0.02,13.28,19.8,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24220.1]
["2025-02-27T14:29:45.000000000",592.21,611.0,0.0,0.02,14.28,20.83,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24220.1]
["2025-02-27T14:29:45.000000000",592.21,612.0,0.0,0.02,15.28,21.8,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,24220.1]
["2025-02-27T14:29:45.000000000",592.21,613.0,0.0,0.02,16.28,25.79,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24220.1]
["2025-02-27T14:29:45.000000000",592.21,614.0,0.0,0.02,17.28,23.8,0.004,-0.996,0.002,371,7,0.002,37,0,81.6,24220.1]
["2025-02-27T14:29:45.000000000",592.21,615.0,0.0,0.02,18.28,24.8,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24220.1]
["2025-02-27T14:29:45.000000000",592.21,616.0,0.0,0.02,19.28,25.82,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24220.1]
["2025-02-27T14:29:45.000000000",592.21,617.0,0.0,0.02,20.28,26.8,0.004,-0.996,0.001,85,4,0.001,4,0,8.9,24220.1]
["2025-02-27T14:29:56.000000000",592.1,568.0,22.07,26.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,569.0,21.07,25.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,570.0,20.03,24.14,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,571.0,19.05,23.12,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,572.0,18.05,22.14,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,573.0,17.05,21.13,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,574.0,16.05,20.13,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,575.0,15.05,19.13,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,576.0,14.06,18.13,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,577.0,13.05,17.15,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,10,5,3.0,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,578.0,12.08,18.09,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,579.0,11.08,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,580.0,10.08,16.73,0.0,0.02,0.994,-0.006,0.004,0,6,0.004,183,150,73.2,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,581.0,11.13,11.16,0.0,0.02,0.993,-0.007,0.004,20,24,0.004,170,173,76.0,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,582.0,8.05,12.14,0.01,0.02,0.99,-0.01,0.006,0,116,0.006,50,41,30.0,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,583.0,9.14,9.17,0.01,0.03,0.986,-0.014,0.008,21,257,0.008,207,33,182.4,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,584.0,8.15,8.18,0.02,0.04,0.979,-0.02,0.012,3,188,0.012,48,446,61.20000000000001,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,585.0,5.1,9.17,0.03,0.05,0.972,-0.028,0.017,83,250,0.017,166,269,423.30000000000007,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,586.0,4.1,8.19,0.05,0.07,0.956,-0.042,0.026,0,153,0.025,59,394,147.5,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,587.0,3.17,9.12,0.09,0.1,0.933,-0.067,0.038,82,123,0.038,109,183,725.8,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,588.0,2.23,10.0,0.14,0.16,0.897,-0.103,0.055,60,264,0.055,252,486,1716.0,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,589.0,1.32,5.38,0.24,0.26,0.844,-0.156,0.078,44,338,0.078,203,756,1926.6,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,590.0,0.5,6.21,0.4,0.43,0.761,-0.241,0.106,44,71,0.105,324,1438,3868.4,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,591.0,0.5,2.9,0.65,0.68,0.648,-0.352,0.131,10,156,0.131,109,728,1558.9,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,592.0,1.17,1.2,1.03,1.06,0.511,-0.489,0.145,13,145,0.145,134,1238,2131.5,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,593.0,0.7,0.73,1.07,1.7,0.371,-0.63,0.135,17,385,0.136,166,1258,2487.1000000000004,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,594.0,0.37,0.4,1.45,2.4,0.24,-0.76,0.114,21,736,0.114,140,1300,1835.4,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,595.0,0.19,0.21,2.03,3.33,0.143,-0.857,0.083,119,1180,0.083,196,1361,2614.5000000000005,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,596.0,0.09,0.1,1.97,4.5,0.077,-0.923,0.053,88,1846,0.053,126,1029,1134.1999999999998,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,597.0,0.04,0.06,2.92,6.0,0.04,-0.96,0.031,124,1914,0.031,122,635,762.5999999999999,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,598.0,0.02,0.03,3.9,7.99,0.023,-0.977,0.018,119,1387,0.018,101,526,396.0,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,599.0,0.01,0.02,4.89,7.25,0.014,-0.986,0.011,92,931,0.011,29,224,133.1,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,600.0,0.01,0.02,3.93,9.94,0.012,-0.988,0.009,187,1560,0.009,120,422,276.3,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,601.0,0.0,0.02,6.88,10.97,0.008,-0.992,0.006,186,989,0.006,171,31,214.20000000000005,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,602.0,0.0,0.01,7.86,14.91,0.004,-0.996,0.003,196,773,0.003,319,117,154.5,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,603.0,0.0,0.02,10.0,12.93,0.007,-0.993,0.004,150,457,0.004,121,172,108.4,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,604.0,0.0,0.02,7.91,13.93,0.007,-0.993,0.004,138,266,0.004,358,181,198.4,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,605.0,0.0,0.01,8.28,14.93,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,606.0,0.0,0.01,9.28,15.93,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,607.0,0.0,0.02,10.0,16.93,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,608.0,0.0,0.01,11.0,17.93,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,609.0,0.0,0.01,12.28,18.93,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,610.0,0.0,0.02,13.28,19.93,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,611.0,0.0,0.02,14.28,20.93,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,612.0,0.0,0.02,15.28,21.93,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,613.0,0.0,0.02,16.28,22.93,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,614.0,0.0,0.02,17.28,23.93,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,615.0,0.0,0.02,18.28,24.93,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,616.0,0.0,0.02,19.28,25.93,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24081.000000000004]
["2025-02-27T14:29:56.000000000",592.1,617.0,0.0,0.02,20.28,26.93,0.004,-0.996,0.001,85,4,0.001,4,0,8.9,24081.000000000004]
["2025-02-27T14:30:09.000000000",592.06,568.0,22.01,26.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,569.0,21.01,25.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,570.0,20.03,24.14,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,571.0,19.03,23.14,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,572.0,18.03,22.15,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,573.0,17.03,21.15,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,574.0,16.03,20.15,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,575.0,15.03,19.15,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,576.0,14.03,18.15,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,577.0,13.01,17.15,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,10,5,3.0,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,578.0,12.01,18.09,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,579.0,11.01,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,580.0,10.01,16.73,0.0,0.02,0.994,-0.006,0.004,0,6,0.004,183,150,73.2,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,581.0,9.04,13.16,0.0,0.02,0.993,-0.007,0.004,20,24,0.004,170,173,76.0,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,582.0,8.04,12.16,0.0,0.02,0.993,-0.007,0.005,0,116,0.005,50,41,25.0,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,583.0,7.05,13.09,0.01,0.03,0.986,-0.014,0.008,21,257,0.008,207,33,182.4,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,584.0,6.06,12.1,0.02,0.04,0.985,-0.015,0.01,3,188,0.01,48,446,51.0,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,585.0,5.07,9.19,0.03,0.05,0.972,-0.028,0.017,83,250,0.017,166,269,423.30000000000007,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,586.0,4.1,8.21,0.05,0.07,0.958,-0.042,0.025,0,153,0.025,59,395,147.5,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,587.0,3.13,9.12,0.09,0.11,0.937,-0.063,0.037,82,123,0.037,109,185,706.6999999999999,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,588.0,2.19,10.0,0.14,0.17,0.9,-0.1,0.055,60,264,0.055,252,486,1716.0,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,589.0,1.27,5.4,0.24,0.28,0.843,-0.156,0.079,44,338,0.078,203,756,1931.0,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,590.0,0.48,6.21,0.41,0.46,0.76,-0.24,0.106,44,71,0.106,324,1441,3900.8,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,591.0,0.5,2.9,0.68,0.75,0.647,-0.353,0.132,10,156,0.132,109,730,1570.8,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,592.0,1.01,1.19,1.08,1.17,0.509,-0.491,0.145,13,145,0.145,134,1240,2131.5,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,593.0,0.62,0.68,1.07,1.7,0.365,-0.635,0.139,17,405,0.139,166,1258,2543.7000000000003,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,594.0,0.34,0.37,1.45,2.4,0.234,-0.767,0.115,21,739,0.115,140,1300,1851.5,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,595.0,0.16,0.19,2.03,3.33,0.137,-0.863,0.082,119,1180,0.082,196,1361,2583.0,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,596.0,0.07,0.1,1.95,4.5,0.074,-0.926,0.052,88,1846,0.052,126,1029,1112.8,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,597.0,0.03,0.05,2.9,6.0,0.037,-0.963,0.029,124,1917,0.029,122,635,713.4000000000001,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,598.0,0.02,0.03,3.88,7.99,0.023,-0.977,0.018,119,1387,0.018,101,526,396.0,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,599.0,0.01,0.02,4.87,7.25,0.014,-0.986,0.011,92,931,0.011,29,224,133.1,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,600.0,0.01,0.02,3.93,9.98,0.012,-0.988,0.009,187,1560,0.009,120,422,276.3,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,601.0,0.0,0.01,6.86,10.98,0.008,-0.992,0.006,186,989,0.006,171,31,214.20000000000005,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,602.0,0.0,0.01,7.86,14.89,0.004,-0.996,0.003,196,773,0.003,319,117,154.5,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,603.0,0.0,0.02,6.26,12.97,0.007,-0.993,0.004,150,457,0.004,121,172,108.4,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,604.0,0.0,0.02,7.91,13.97,0.007,-0.993,0.004,138,266,0.004,358,181,198.4,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,605.0,0.0,0.01,8.28,15.0,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,606.0,0.0,0.01,9.28,16.0,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,607.0,0.0,0.02,10.0,16.97,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,608.0,0.0,0.01,11.0,17.97,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,609.0,0.0,0.01,12.28,18.97,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,610.0,0.0,0.02,13.28,19.97,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,611.0,0.0,0.02,14.28,20.97,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,612.0,0.0,0.02,15.28,22.0,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,613.0,0.0,0.02,16.28,23.0,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,614.0,0.0,0.02,17.28,24.0,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,615.0,0.0,0.02,18.28,24.97,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,616.0,0.0,0.02,19.28,25.97,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24066.000000000004]
["2025-02-27T14:30:09.000000000",592.06,617.0,0.0,0.02,20.28,26.99,0.004,-0.996,0.001,85,4,0.001,4,0,8.9,24066.000000000004]
["2025-02-27T14:30:20.000000000",591.94,567.0,22.85,27.15,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,0,1,0.0,24057.1]
["2025-02-27T14:30:20.000000000",591.94,568.0,21.85,26.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24057.1]
["2025-02-27T14:30:20.000000000",591.94,569.0,20.85,25.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24057.1]
["2025-02-27T14:30:20.000000000",591.94,570.0,19.85,24.14,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24057.1]
["2025-02-27T14:30:20.000000000",591.94,571.0,18.85,23.14,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24057.1]
["2025-02-27T14:30:20.000000000",591.94,572.0,17.85,22.15,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24057.1]
["2025-02-27T14:30:20.000000000",591.94,573.0,16.84,21.15,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24057.1]
["2025-02-27T14:30:20.000000000",591.94,574.0,15.89,20.15,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24057.1]
["2025-02-27T14:30:20.000000000",591.94,575.0,14.84,19.15,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24057.1]
["2025-02-27T14:30:20.000000000",591.94,576.0,13.84,18.15,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24057.1]
["2025-02-27T14:30:20.000000000",591.94,577.0,12.85,17.15,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,10,5,3.0,24057.1]
["2025-02-27T14:30:20.000000000",591.94,578.0,11.85,18.09,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24057.1]
["2025-02-27T14:30:20.000000000",591.94,579.0,10.86,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24057.1]
["2025-02-27T14:30:20.000000000",591.94,580.0,9.86,16.73,0.0,0.02,0.994,-0.006,0.004,0,6,0.004,183,150,73.2,24057.1]
["2025-02-27T14:30:20.000000000",591.94,581.0,8.86,13.16,0.0,0.02,0.993,-0.007,0.004,20,24,0.004,170,173,76.0,24057.1]
["2025-02-27T14:30:20.000000000",591.94,582.0,7.86,12.16,0.0,0.02,0.993,-0.007,0.005,0,116,0.005,50,41,25.0,24057.1]
["2025-02-27T14:30:20.000000000",591.94,583.0,6.87,13.09,0.01,0.03,0.986,-0.014,0.008,21,257,0.008,207,33,182.4,24057.1]
["2025-02-27T14:30:20.000000000",591.94,584.0,5.88,12.1,0.02,0.04,0.985,-0.015,0.01,3,188,0.01,48,446,51.0,24057.1]
["2025-02-27T14:30:20.000000000",591.94,585.0,4.89,9.19,0.03,0.05,0.972,-0.028,0.017,83,250,0.017,166,269,423.30000000000007,24057.1]
["2025-02-27T14:30:20.000000000",591.94,586.0,3.95,8.21,0.05,0.07,0.958,-0.042,0.025,0,153,0.025,59,395,147.5,24057.1]
["2025-02-27T14:30:20.000000000",591.94,587.0,2.95,9.12,0.09,0.11,0.937,-0.063,0.037,82,123,0.037,109,185,706.6999999999999,24057.1]
["2025-02-27T14:30:20.000000000",591.94,588.0,2.02,10.0,0.15,0.18,0.9,-0.1,0.055,60,264,0.055,252,491,1716.0,24057.1]
["2025-02-27T14:30:20.000000000",591.94,589.0,1.14,5.4,0.26,0.29,0.843,-0.156,0.079,44,338,0.078,203,760,1931.0,24057.1]
["2025-02-27T14:30:20.000000000",591.94,590.0,0.33,6.21,0.43,0.48,0.76,-0.24,0.106,44,71,0.106,324,1444,3900.8,24057.1]
["2025-02-27T14:30:20.000000000",591.94,591.0,0.5,2.9,0.72,0.78,0.647,-0.353,0.132,10,156,0.132,109,730,1570.8,24057.1]
["2025-02-27T14:30:20.000000000",591.94,592.0,1.03,1.08,1.05,1.27,0.509,-0.491,0.145,13,146,0.145,134,1241,2131.5,24057.1]
["2025-02-27T14:30:20.000000000",591.94,593.0,0.6,0.64,1.07,2.0,0.365,-0.635,0.139,17,406,0.139,166,1264,2543.7000000000003,24057.1]
["2025-02-27T14:30:20.000000000",591.94,594.0,0.31,0.34,1.45,2.96,0.234,-0.767,0.115,21,740,0.115,140,1302,1851.5,24057.1]
["2025-02-27T14:30:20.000000000",591.94,595.0,0.15,0.18,2.03,3.63,0.137,-0.863,0.082,119,1180,0.082,196,1362,2583.0,24057.1]
["2025-02-27T14:30:20.000000000",591.94,596.0,0.06,0.08,0.62,4.5,0.074,-0.926,0.052,88,1848,0.052,126,1037,1112.8,24057.1]
["2025-02-27T14:30:20.000000000",591.94,597.0,0.03,0.05,2.9,6.0,0.037,-0.963,0.029,124,1917,0.029,122,635,713.4000000000001,24057.1]
["2025-02-27T14:30:20.000000000",591.94,598.0,0.02,0.03,3.88,8.19,0.023,-0.977,0.018,119,1387,0.018,101,526,396.0,24057.1]
["2025-02-27T14:30:20.000000000",591.94,599.0,0.01,0.02,4.87,7.25,0.014,-0.986,0.011,92,931,0.011,29,224,133.1,24057.1]
["2025-02-27T14:30:20.000000000",591.94,600.0,0.01,0.02,3.93,10.13,0.012,-0.988,0.009,187,1562,0.009,120,422,276.3,24057.1]
["2025-02-27T14:30:20.000000000",591.94,601.0,0.0,0.02,6.86,11.16,0.008,-0.992,0.006,186,991,0.006,171,31,214.20000000000005,24057.1]
["2025-02-27T14:30:20.000000000",591.94,602.0,0.0,0.01,7.86,15.0,0.004,-0.996,0.003,196,773,0.003,319,117,154.5,24057.1]
["2025-02-27T14:30:20.000000000",591.94,603.0,0.0,0.02,6.26,13.15,0.007,-0.993,0.004,150,457,0.004,121,172,108.4,24057.1]
["2025-02-27T14:30:20.000000000",591.94,604.0,0.0,0.02,7.91,14.15,0.007,-0.993,0.004,138,266,0.004,358,181,198.4,24057.1]
["2025-02-27T14:30:20.000000000",591.94,605.0,0.0,0.01,8.28,15.15,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24057.1]
["2025-02-27T14:30:20.000000000",591.94,606.0,0.0,0.01,9.28,16.15,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24057.1]
["2025-02-27T14:30:20.000000000",591.94,607.0,0.0,0.02,10.15,17.12,0.006,-0.994,0.003,101,176,0.003,384,235,145.5,24057.1]
["2025-02-27T14:30:20.000000000",591.94,608.0,0.0,0.01,11.15,18.15,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24057.1]
["2025-02-27T14:30:20.000000000",591.94,609.0,0.0,0.01,12.28,19.15,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24057.1]
["2025-02-27T14:30:20.000000000",591.94,610.0,0.0,0.02,13.28,20.12,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24057.1]
["2025-02-27T14:30:20.000000000",591.94,611.0,0.0,0.02,14.28,21.15,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24057.1]
["2025-02-27T14:30:20.000000000",591.94,612.0,0.0,0.02,15.28,22.15,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,24057.1]
["2025-02-27T14:30:20.000000000",591.94,613.0,0.0,0.02,16.28,23.15,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24057.1]
["2025-02-27T14:30:20.000000000",591.94,614.0,0.0,0.02,17.28,24.15,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,24057.1]
["2025-02-27T14:30:20.000000000",591.94,615.0,0.0,0.02,18.28,25.15,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24057.1]
["2025-02-27T14:30:20.000000000",591.94,616.0,0.0,0.02,19.28,26.16,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24057.1]
["2025-02-27T14:30:31.000000000",591.79,567.0,22.69,27.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,568.0,21.69,26.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,569.0,20.73,25.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,570.0,19.72,24.14,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,571.0,18.72,23.14,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,1,0,2.1,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,572.0,17.72,22.15,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,573.0,16.72,21.15,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,574.0,15.72,20.15,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,575.0,14.72,19.15,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,576.0,13.71,18.15,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,577.0,12.71,17.15,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,10,5,3.0,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,578.0,11.72,18.09,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,579.0,10.72,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,580.0,9.7,16.73,0.0,0.02,0.993,-0.006,0.004,0,6,0.004,183,150,73.2,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,581.0,8.72,13.16,0.01,0.02,0.993,-0.007,0.004,20,24,0.004,170,173,76.0,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,582.0,7.71,12.16,0.01,0.02,0.993,-0.007,0.005,0,116,0.005,50,41,25.0,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,583.0,6.73,13.09,0.01,0.03,0.986,-0.014,0.009,21,257,0.009,207,33,205.2,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,584.0,5.74,12.1,0.02,0.04,0.979,-0.021,0.013,3,188,0.013,48,446,66.3,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,585.0,4.76,9.19,0.04,0.05,0.971,-0.029,0.018,83,250,0.018,166,269,448.2000000000001,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,586.0,3.78,8.21,0.07,0.08,0.955,-0.045,0.027,0,153,0.027,59,395,159.3,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,587.0,2.82,9.12,0.11,0.13,0.929,-0.071,0.041,82,123,0.041,109,185,783.1,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,588.0,1.92,10.0,0.18,0.2,0.888,-0.112,0.059,60,264,0.059,252,493,1840.8,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,589.0,1.02,5.4,0.31,0.33,0.827,-0.173,0.083,44,338,0.083,203,763,2050.1,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,590.0,0.24,6.21,0.49,0.54,0.734,-0.263,0.109,44,71,0.11,324,1445,4043.6,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,591.0,0.5,2.9,0.82,0.86,0.62,-0.38,0.131,10,157,0.132,109,730,1569.8,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,592.0,0.95,0.99,1.09,1.46,0.482,-0.517,0.147,13,146,0.147,134,1241,2160.9,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,593.0,0.55,0.58,1.07,2.0,0.339,-0.66,0.136,17,407,0.135,166,1266,2472.2000000000003,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,594.0,0.29,0.32,1.45,2.96,0.213,-0.787,0.109,21,740,0.109,140,1302,1754.9,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,595.0,0.15,0.16,2.03,3.72,0.122,-0.878,0.076,119,1180,0.076,196,1362,2394.0,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,596.0,0.07,0.08,0.62,4.5,0.061,-0.939,0.046,88,1848,0.046,126,1037,984.4,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,597.0,0.03,0.05,2.9,6.0,0.036,-0.964,0.028,124,1917,0.028,122,635,688.8,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,598.0,0.02,0.03,3.88,8.31,0.022,-0.978,0.018,119,1387,0.018,101,526,396.0,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,599.0,0.01,0.02,4.87,9.3,0.013,-0.987,0.011,92,931,0.011,29,225,133.1,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,600.0,0.01,0.02,3.93,10.29,0.012,-0.988,0.009,187,1562,0.009,120,422,276.3,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,601.0,0.0,0.02,6.86,11.28,0.008,-0.992,0.006,186,991,0.006,171,31,214.20000000000005,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,602.0,0.0,0.01,7.86,15.0,0.004,-0.996,0.003,196,773,0.003,319,117,154.5,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,603.0,0.0,0.02,6.26,13.29,0.007,-0.993,0.004,150,457,0.004,121,172,108.4,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,604.0,0.0,0.02,7.91,14.32,0.007,-0.993,0.004,138,266,0.004,358,181,198.4,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,605.0,0.0,0.01,8.28,15.29,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,606.0,0.0,0.01,9.28,16.29,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,607.0,0.0,0.02,10.15,17.28,0.005,-0.994,0.003,101,176,0.003,384,235,145.5,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,608.0,0.0,0.01,11.15,18.28,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,609.0,0.0,0.01,12.28,19.28,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,610.0,0.0,0.02,13.28,20.28,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,611.0,0.0,0.02,14.28,21.29,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,612.0,0.0,0.02,15.28,22.29,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,613.0,0.0,0.02,16.28,23.3,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,614.0,0.0,0.02,17.28,24.28,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,615.0,0.0,0.02,18.28,25.29,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24113.300000000003]
["2025-02-27T14:30:31.000000000",591.79,616.0,0.0,0.02,19.28,26.3,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24113.300000000003]
["2025-02-27T14:30:43.000000000",591.63,567.0,22.6,27.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,568.0,21.6,26.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,569.0,20.6,25.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,570.0,19.55,24.14,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,571.0,18.55,23.14,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,572.0,17.55,22.15,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,573.0,16.55,21.15,0.0,0.02,0.995,-0.004,0.002,150,0,0.002,199,0,69.8,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,574.0,15.58,20.15,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,575.0,14.56,19.15,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,576.0,13.57,18.15,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,577.0,12.59,17.15,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,10,5,3.0,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,578.0,11.59,18.09,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,579.0,10.6,17.09,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,580.0,9.59,16.57,0.0,0.02,0.993,-0.007,0.004,0,6,0.004,183,150,73.2,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,581.0,8.6,13.16,0.01,0.02,0.99,-0.01,0.006,20,24,0.006,170,173,114.0,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,582.0,7.56,12.16,0.01,0.03,0.99,-0.01,0.006,0,116,0.006,50,41,30.0,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,583.0,6.61,13.09,0.02,0.03,0.983,-0.017,0.01,21,257,0.01,207,33,228.0,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,584.0,5.62,12.1,0.03,0.04,0.976,-0.024,0.014,3,188,0.014,48,446,71.4,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,585.0,4.64,9.19,0.04,0.05,0.968,-0.032,0.019,83,250,0.019,166,269,473.1,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,586.0,3.67,8.21,0.08,0.1,0.947,-0.053,0.03,0,153,0.03,59,395,177.0,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,587.0,2.72,9.12,0.12,0.15,0.921,-0.079,0.044,82,123,0.044,109,185,840.4,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,588.0,1.8,10.0,0.21,0.23,0.878,-0.122,0.063,60,264,0.063,252,494,1965.6,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,589.0,0.93,5.4,0.34,0.37,0.811,-0.189,0.087,44,338,0.087,203,764,2148.9,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,590.0,0.14,6.21,0.57,0.6,0.717,-0.283,0.112,44,71,0.112,324,1445,4121.6,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,591.0,1.44,1.48,0.9,0.94,0.598,-0.402,0.131,10,157,0.131,109,730,1558.9,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,592.0,0.91,0.94,1.31,1.9,0.461,-0.539,0.144,13,147,0.144,134,1242,2116.8,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,593.0,0.52,0.55,0.52,2.0,0.32,-0.68,0.132,17,408,0.132,166,1267,2415.6000000000004,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,594.0,0.27,0.3,1.45,2.95,0.2,-0.8,0.104,21,742,0.104,140,1302,1674.4,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,595.0,0.13,0.15,2.03,3.72,0.116,-0.884,0.072,119,1185,0.072,196,1362,2268.0,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,596.0,0.06,0.08,0.62,5.0,0.06,-0.94,0.043,88,1849,0.043,126,1038,920.1999999999998,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,597.0,0.03,0.04,2.9,6.0,0.035,-0.965,0.027,124,1918,0.027,122,635,664.1999999999999,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,598.0,0.02,0.03,6.47,6.5,0.022,-0.978,0.017,119,1388,0.017,101,526,374.0,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,599.0,0.01,0.02,4.87,9.48,0.013,-0.987,0.01,92,931,0.01,29,225,121.0,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,600.0,0.01,0.02,3.93,10.44,0.012,-0.988,0.008,187,1562,0.008,120,422,245.6,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,601.0,0.0,0.02,6.86,11.41,0.008,-0.992,0.006,186,991,0.006,171,31,214.20000000000005,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,602.0,0.0,0.01,7.86,15.0,0.004,-0.996,0.003,196,773,0.003,319,117,154.5,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,603.0,0.0,0.02,6.46,13.46,0.007,-0.993,0.004,150,457,0.004,121,172,108.4,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,604.0,0.0,0.02,7.91,14.45,0.006,-0.994,0.004,138,266,0.004,358,181,198.4,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,605.0,0.0,0.01,8.46,15.45,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,606.0,0.0,0.01,9.45,16.44,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,607.0,0.0,0.02,10.45,17.41,0.005,-0.995,0.003,101,176,0.003,384,235,145.5,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,608.0,0.0,0.01,11.45,18.41,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,609.0,0.0,0.01,12.45,19.41,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,610.0,0.0,0.02,13.45,20.43,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,611.0,0.0,0.02,14.45,21.45,0.005,-0.995,0.002,145,3,0.002,86,10,46.2,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,612.0,0.0,0.02,15.45,22.45,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,613.0,0.0,0.02,16.45,23.44,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,614.0,0.0,0.02,17.45,24.44,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,615.0,0.0,0.02,18.45,25.42,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24116.10000000001]
["2025-02-27T14:30:43.000000000",591.63,616.0,0.0,0.02,19.45,26.42,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24116.10000000001]
["2025-02-27T14:30:54.000000000",591.55,567.0,22.4,26.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23960.5]
["2025-02-27T14:30:54.000000000",591.55,568.0,21.4,25.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,23960.5]
["2025-02-27T14:30:54.000000000",591.55,569.0,20.4,24.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,23960.5]
["2025-02-27T14:30:54.000000000",591.55,570.0,19.4,23.51,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,23960.5]
["2025-02-27T14:30:54.000000000",591.55,571.0,18.4,22.51,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,23960.5]
["2025-02-27T14:30:54.000000000",591.55,572.0,17.4,21.51,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,23960.5]
["2025-02-27T14:30:54.000000000",591.55,573.0,16.4,20.51,0.0,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,23960.5]
["2025-02-27T14:30:54.000000000",591.55,574.0,15.4,19.51,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,23960.5]
["2025-02-27T14:30:54.000000000",591.55,575.0,14.4,18.51,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,23960.5]
["2025-02-27T14:30:54.000000000",591.55,576.0,13.4,17.52,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23960.5]
["2025-02-27T14:30:54.000000000",591.55,577.0,12.4,16.52,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,10,5,3.0,23960.5]
["2025-02-27T14:30:54.000000000",591.55,578.0,11.41,15.52,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23960.5]
["2025-02-27T14:30:54.000000000",591.55,579.0,10.41,17.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23960.5]
["2025-02-27T14:30:54.000000000",591.55,580.0,9.41,13.53,0.0,0.02,0.993,-0.007,0.004,0,6,0.004,183,150,73.2,23960.5]
["2025-02-27T14:30:54.000000000",591.55,581.0,8.41,12.53,0.01,0.02,0.99,-0.009,0.006,20,24,0.006,170,173,114.0,23960.5]
["2025-02-27T14:30:54.000000000",591.55,582.0,7.42,11.53,0.01,0.03,0.987,-0.013,0.008,0,116,0.008,50,41,40.0,23960.5]
["2025-02-27T14:30:54.000000000",591.55,583.0,3.52,13.0,0.02,0.04,0.98,-0.02,0.011,21,257,0.011,207,33,250.79999999999995,23960.5]
["2025-02-27T14:30:54.000000000",591.55,584.0,5.44,12.0,0.03,0.05,0.973,-0.027,0.016,3,188,0.016,48,446,81.60000000000001,23960.5]
["2025-02-27T14:30:54.000000000",591.55,585.0,4.46,8.58,0.05,0.07,0.96,-0.04,0.023,83,250,0.023,166,270,572.7,23960.5]
["2025-02-27T14:30:54.000000000",591.55,586.0,3.49,10.58,0.08,0.1,0.939,-0.061,0.033,0,153,0.033,59,395,194.7,23960.5]
["2025-02-27T14:30:54.000000000",591.55,587.0,1.01,10.0,0.13,0.16,0.909,-0.091,0.048,82,123,0.048,109,185,916.8,23960.5]
["2025-02-27T14:30:54.000000000",591.55,588.0,1.64,5.74,0.22,0.25,0.86,-0.14,0.068,60,264,0.068,252,494,2121.6,23960.5]
["2025-02-27T14:30:54.000000000",591.55,589.0,0.01,8.0,0.36,0.39,0.788,-0.212,0.091,44,338,0.091,203,764,2247.7,23960.5]
["2025-02-27T14:30:54.000000000",591.55,590.0,0.13,4.02,0.59,0.63,0.691,-0.309,0.114,44,71,0.114,324,1447,4195.2,23960.5]
["2025-02-27T14:30:54.000000000",591.55,591.0,0.5,2.9,0.93,0.97,0.571,-0.429,0.129,10,157,0.129,109,730,1535.1,23960.5]
["2025-02-27T14:30:54.000000000",591.55,592.0,0.9,0.94,1.31,1.9,0.436,-0.564,0.139,13,147,0.139,134,1242,2043.3,23960.5]
["2025-02-27T14:30:54.000000000",591.55,593.0,0.52,0.55,0.52,2.34,0.302,-0.698,0.125,17,410,0.125,166,1270,2287.5,23960.5]
["2025-02-27T14:30:54.000000000",591.55,594.0,0.27,0.3,1.45,2.95,0.188,-0.812,0.097,21,744,0.097,140,1302,1561.7,23960.5]
["2025-02-27T14:30:54.000000000",591.55,595.0,0.13,0.15,2.03,4.04,0.106,-0.894,0.066,119,1185,0.066,196,1363,2079.0,23960.5]
["2025-02-27T14:30:54.000000000",591.55,596.0,0.06,0.07,0.62,5.0,0.055,-0.945,0.04,88,1849,0.04,126,1038,856.0,23960.5]
["2025-02-27T14:30:54.000000000",591.55,597.0,0.03,0.04,2.52,6.0,0.031,-0.969,0.024,124,1918,0.024,122,635,590.4,23960.5]
["2025-02-27T14:30:54.000000000",591.55,598.0,0.02,0.03,2.0,10.98,0.021,-0.978,0.016,119,1388,0.016,101,526,352.00000000000006,23960.5]
["2025-02-27T14:30:54.000000000",591.55,599.0,0.01,0.02,3.0,11.5,0.013,-0.987,0.01,92,931,0.01,29,225,121.0,23960.5]
["2025-02-27T14:30:54.000000000",591.55,600.0,0.01,0.02,6.49,10.61,0.012,-0.988,0.008,187,1562,0.008,120,422,245.6,23960.5]
["2025-02-27T14:30:54.000000000",591.55,601.0,0.0,0.02,5.97,12.53,0.008,-0.992,0.006,186,991,0.006,171,31,214.20000000000005,23960.5]
["2025-02-27T14:30:54.000000000",591.55,602.0,0.0,0.01,6.0,15.42,0.004,-0.996,0.003,196,773,0.003,319,117,154.5,23960.5]
["2025-02-27T14:30:54.000000000",591.55,603.0,0.0,0.02,7.0,14.79,0.007,-0.993,0.004,150,457,0.004,121,172,108.4,23960.5]
["2025-02-27T14:30:54.000000000",591.55,604.0,0.0,0.02,8.0,16.15,0.006,-0.994,0.004,138,266,0.004,358,181,198.4,23960.5]
["2025-02-27T14:30:54.000000000",591.55,605.0,0.0,0.01,11.49,15.6,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23960.5]
["2025-02-27T14:30:54.000000000",591.55,606.0,0.0,0.01,10.0,17.84,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23960.5]
["2025-02-27T14:30:54.000000000",591.55,607.0,0.0,0.02,11.0,18.65,0.005,-0.995,0.003,101,176,0.003,384,235,145.5,23960.5]
["2025-02-27T14:30:54.000000000",591.55,608.0,0.0,0.01,12.0,19.65,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23960.5]
["2025-02-27T14:30:54.000000000",591.55,609.0,0.0,0.01,13.0,20.83,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23960.5]
["2025-02-27T14:30:54.000000000",591.55,610.0,0.0,0.02,16.49,20.6,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,23960.5]
["2025-02-27T14:30:54.000000000",591.55,611.0,0.0,0.02,15.0,22.84,0.004,-0.995,0.002,145,3,0.002,86,10,46.2,23960.5]
["2025-02-27T14:30:54.000000000",591.55,612.0,0.0,0.02,16.0,23.83,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,23960.5]
["2025-02-27T14:30:54.000000000",591.55,613.0,0.0,0.02,17.0,23.6,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,23960.5]
["2025-02-27T14:30:54.000000000",591.55,614.0,0.0,0.02,18.0,24.6,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,23960.5]
["2025-02-27T14:30:54.000000000",591.55,615.0,0.0,0.02,21.49,25.6,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,23960.5]
["2025-02-27T14:30:54.000000000",591.55,616.0,0.0,0.02,20.0,26.6,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,23960.5]
["2025-02-27T14:31:05.000000000",591.49,567.0,22.4,26.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23960.5]
["2025-02-27T14:31:05.000000000",591.49,568.0,21.4,25.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,23960.5]
["2025-02-27T14:31:05.000000000",591.49,569.0,20.4,24.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,23960.5]
["2025-02-27T14:31:05.000000000",591.49,570.0,19.4,23.59,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,23960.5]
["2025-02-27T14:31:05.000000000",591.49,571.0,18.4,22.57,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,23960.5]
["2025-02-27T14:31:05.000000000",591.49,572.0,17.4,21.57,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,23960.5]
["2025-02-27T14:31:05.000000000",591.49,573.0,16.4,20.59,0.0,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,23960.5]
["2025-02-27T14:31:05.000000000",591.49,574.0,15.4,19.59,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,23960.5]
["2025-02-27T14:31:05.000000000",591.49,575.0,14.4,18.58,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,23960.5]
["2025-02-27T14:31:05.000000000",591.49,576.0,13.4,17.6,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23960.5]
["2025-02-27T14:31:05.000000000",591.49,577.0,12.4,16.6,0.0,0.02,0.994,-0.005,0.003,0,0,0.003,10,5,3.0,23960.5]
["2025-02-27T14:31:05.000000000",591.49,578.0,11.41,15.6,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23960.5]
["2025-02-27T14:31:05.000000000",591.49,579.0,10.41,17.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,23960.5]
["2025-02-27T14:31:05.000000000",591.49,580.0,9.41,13.6,0.0,0.02,0.993,-0.007,0.004,0,6,0.004,183,150,73.2,23960.5]
["2025-02-27T14:31:05.000000000",591.49,581.0,8.41,12.59,0.01,0.02,0.99,-0.009,0.006,20,24,0.006,170,173,114.0,23960.5]
["2025-02-27T14:31:05.000000000",591.49,582.0,7.42,11.61,0.01,0.03,0.987,-0.013,0.008,0,116,0.008,50,41,40.0,23960.5]
["2025-02-27T14:31:05.000000000",591.49,583.0,4.0,13.57,0.02,0.04,0.98,-0.02,0.011,21,257,0.011,207,33,250.79999999999995,23960.5]
["2025-02-27T14:31:05.000000000",591.49,584.0,5.44,12.58,0.03,0.05,0.973,-0.027,0.016,3,188,0.016,48,446,81.60000000000001,23960.5]
["2025-02-27T14:31:05.000000000",591.49,585.0,4.46,8.65,0.05,0.07,0.96,-0.04,0.023,83,250,0.023,166,270,572.7,23960.5]
["2025-02-27T14:31:05.000000000",591.49,586.0,3.49,10.62,0.08,0.1,0.939,-0.061,0.033,0,153,0.033,59,395,194.7,23960.5]
["2025-02-27T14:31:05.000000000",591.49,587.0,0.5,10.0,0.13,0.15,0.909,-0.091,0.048,82,123,0.048,109,185,916.8,23960.5]
["2025-02-27T14:31:05.000000000",591.49,588.0,1.64,5.81,0.22,0.25,0.86,-0.14,0.068,60,264,0.068,252,494,2121.6,23960.5]
["2025-02-27T14:31:05.000000000",591.49,589.0,0.01,8.0,0.36,0.39,0.788,-0.212,0.091,44,338,0.091,203,764,2247.7,23960.5]
["2025-02-27T14:31:05.000000000",591.49,590.0,0.12,4.05,0.59,0.63,0.691,-0.309,0.114,44,71,0.114,324,1448,4195.2,23960.5]
["2025-02-27T14:31:05.000000000",591.49,591.0,0.5,1.61,0.94,0.98,0.571,-0.429,0.129,10,157,0.129,109,734,1535.1,23960.5]
["2025-02-27T14:31:05.000000000",591.49,592.0,0.85,0.9,0.06,1.9,0.436,-0.564,0.139,13,148,0.139,134,1242,2043.3,23960.5]
["2025-02-27T14:31:05.000000000",591.49,593.0,0.49,0.52,1.43,2.35,0.302,-0.698,0.125,17,413,0.125,166,1270,2287.5,23960.5]
["2025-02-27T14:31:05.000000000",591.49,594.0,0.25,0.27,1.45,2.95,0.188,-0.812,0.097,21,744,0.097,140,1302,1561.7,23960.5]
["2025-02-27T14:31:05.000000000",591.49,595.0,0.12,0.15,2.03,4.04,0.106,-0.894,0.066,119,1186,0.066,196,1363,2079.0,23960.5]
["2025-02-27T14:31:05.000000000",591.49,596.0,0.06,0.07,0.62,5.0,0.055,-0.945,0.04,88,1851,0.04,126,1038,856.0,23960.5]
["2025-02-27T14:31:05.000000000",591.49,597.0,0.03,0.04,2.52,6.0,0.031,-0.969,0.024,124,1919,0.024,122,635,590.4,23960.5]
["2025-02-27T14:31:05.000000000",591.49,598.0,0.02,0.03,2.0,11.48,0.021,-0.978,0.016,119,1388,0.016,101,526,352.00000000000006,23960.5]
["2025-02-27T14:31:05.000000000",591.49,599.0,0.01,0.02,3.0,12.48,0.013,-0.987,0.01,92,931,0.01,29,225,121.0,23960.5]
["2025-02-27T14:31:05.000000000",591.49,600.0,0.01,0.02,6.42,10.61,0.012,-0.988,0.008,187,1562,0.008,120,422,245.6,23960.5]
["2025-02-27T14:31:05.000000000",591.49,601.0,0.0,0.02,5.97,14.47,0.008,-0.992,0.006,186,991,0.006,171,31,214.20000000000005,23960.5]
["2025-02-27T14:31:05.000000000",591.49,602.0,0.0,0.01,6.0,15.47,0.004,-0.996,0.003,196,773,0.003,319,117,154.5,23960.5]
["2025-02-27T14:31:05.000000000",591.49,603.0,0.0,0.02,7.0,16.47,0.007,-0.993,0.004,150,457,0.004,121,172,108.4,23960.5]
["2025-02-27T14:31:05.000000000",591.49,604.0,0.0,0.02,8.0,17.27,0.006,-0.994,0.004,138,266,0.004,358,181,198.4,23960.5]
["2025-02-27T14:31:05.000000000",591.49,605.0,0.0,0.01,11.41,15.6,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23960.5]
["2025-02-27T14:31:05.000000000",591.49,606.0,0.0,0.01,10.0,19.37,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23960.5]
["2025-02-27T14:31:05.000000000",591.49,607.0,0.0,0.02,11.0,20.36,0.005,-0.995,0.003,101,176,0.003,384,235,145.5,23960.5]
["2025-02-27T14:31:05.000000000",591.49,608.0,0.0,0.01,12.0,21.36,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23960.5]
["2025-02-27T14:31:05.000000000",591.49,609.0,0.0,0.01,13.0,22.37,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23960.5]
["2025-02-27T14:31:05.000000000",591.49,610.0,0.0,0.02,16.43,20.6,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,23960.5]
["2025-02-27T14:31:05.000000000",591.49,611.0,0.0,0.02,15.0,24.37,0.004,-0.995,0.002,145,3,0.002,86,10,46.2,23960.5]
["2025-02-27T14:31:05.000000000",591.49,612.0,0.0,0.02,16.0,25.37,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,23960.5]
["2025-02-27T14:31:05.000000000",591.49,613.0,0.0,0.02,17.0,23.6,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,23960.5]
["2025-02-27T14:31:05.000000000",591.49,614.0,0.0,0.02,18.0,24.6,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,23960.5]
["2025-02-27T14:31:05.000000000",591.49,615.0,0.0,0.02,21.43,25.6,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,23960.5]
["2025-02-27T14:31:05.000000000",591.49,616.0,0.0,0.02,20.0,26.6,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,23960.5]
["2025-02-27T14:31:16.000000000",591.66,567.0,22.4,26.72,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,1,0.0,24174.0]
["2025-02-27T14:31:16.000000000",591.66,568.0,21.4,25.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24174.0]
["2025-02-27T14:31:16.000000000",591.66,569.0,20.4,24.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24174.0]
["2025-02-27T14:31:16.000000000",591.66,570.0,19.4,23.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24174.0]
["2025-02-27T14:31:16.000000000",591.66,571.0,18.4,22.72,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,24174.0]
["2025-02-27T14:31:16.000000000",591.66,572.0,17.4,21.7,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24174.0]
["2025-02-27T14:31:16.000000000",591.66,573.0,16.4,20.7,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24174.0]
["2025-02-27T14:31:16.000000000",591.66,574.0,15.4,19.72,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24174.0]
["2025-02-27T14:31:16.000000000",591.66,575.0,14.4,18.72,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24174.0]
["2025-02-27T14:31:16.000000000",591.66,576.0,13.4,17.72,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24174.0]
["2025-02-27T14:31:16.000000000",591.66,577.0,12.4,16.73,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,10,5,3.0,24174.0]
["2025-02-27T14:31:16.000000000",591.66,578.0,11.41,15.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24174.0]
["2025-02-27T14:31:16.000000000",591.66,579.0,10.41,17.64,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24174.0]
["2025-02-27T14:31:16.000000000",591.66,580.0,9.41,13.73,0.0,0.02,0.994,-0.007,0.004,0,6,0.004,183,150,73.2,24174.0]
["2025-02-27T14:31:16.000000000",591.66,581.0,8.41,12.73,0.0,0.02,0.99,-0.01,0.006,20,24,0.006,170,173,114.0,24174.0]
["2025-02-27T14:31:16.000000000",591.66,582.0,7.42,11.74,0.01,0.02,0.987,-0.013,0.008,0,116,0.008,50,41,40.0,24174.0]
["2025-02-27T14:31:16.000000000",591.66,583.0,4.0,13.66,0.02,0.03,0.983,-0.017,0.01,21,257,0.01,207,33,228.0,24174.0]
["2025-02-27T14:31:16.000000000",591.66,584.0,5.44,12.67,0.03,0.04,0.976,-0.024,0.014,3,188,0.014,48,446,71.4,24174.0]
["2025-02-27T14:31:16.000000000",591.66,585.0,4.46,8.77,0.04,0.06,0.966,-0.034,0.021,83,250,0.02,166,270,506.30000000000007,24174.0]
["2025-02-27T14:31:16.000000000",591.66,586.0,3.49,10.71,0.07,0.08,0.944,-0.053,0.032,0,153,0.031,59,395,182.9,24174.0]
["2025-02-27T14:31:16.000000000",591.66,587.0,0.5,10.0,0.11,0.13,0.914,-0.086,0.046,82,123,0.046,109,185,878.5999999999999,24174.0]
["2025-02-27T14:31:16.000000000",591.66,588.0,1.64,5.91,0.18,0.21,0.869,-0.131,0.065,60,264,0.065,252,494,2028.0,24174.0]
["2025-02-27T14:31:16.000000000",591.66,589.0,0.01,8.0,0.31,0.33,0.799,-0.201,0.089,44,338,0.089,203,765,2198.3,24174.0]
["2025-02-27T14:31:16.000000000",591.66,590.0,0.12,4.14,0.51,0.54,0.707,-0.294,0.114,44,71,0.114,324,1449,4195.2,24174.0]
["2025-02-27T14:31:16.000000000",591.66,591.0,0.5,1.61,0.83,0.86,0.586,-0.415,0.132,10,157,0.131,109,734,1559.9,24174.0]
["2025-02-27T14:31:16.000000000",591.66,592.0,0.9,0.98,0.06,1.5,0.447,-0.553,0.147,13,148,0.147,134,1242,2160.9,24174.0]
["2025-02-27T14:31:16.000000000",591.66,593.0,0.54,0.56,1.87,2.35,0.309,-0.695,0.129,17,414,0.131,166,1272,2393.9000000000005,24174.0]
["2025-02-27T14:31:16.000000000",591.66,594.0,0.28,0.3,1.45,2.95,0.193,-0.812,0.101,21,756,0.101,140,1303,1626.1,24174.0]
["2025-02-27T14:31:16.000000000",591.66,595.0,0.13,0.15,2.03,4.04,0.108,-0.894,0.068,119,1187,0.068,196,1364,2142.0,24174.0]
["2025-02-27T14:31:16.000000000",591.66,596.0,0.06,0.07,0.62,5.0,0.056,-0.944,0.041,88,1852,0.041,126,1038,877.4000000000001,24174.0]
["2025-02-27T14:31:16.000000000",591.66,597.0,0.03,0.04,2.52,6.0,0.031,-0.966,0.025,124,1919,0.026,122,635,627.2,24174.0]
["2025-02-27T14:31:16.000000000",591.66,598.0,0.02,0.03,1.75,11.0,0.022,-0.975,0.017,119,1389,0.018,101,526,384.1,24174.0]
["2025-02-27T14:31:16.000000000",591.66,599.0,0.01,0.02,2.67,12.0,0.013,-0.983,0.01,92,931,0.012,29,225,126.8,24174.0]
["2025-02-27T14:31:16.000000000",591.66,600.0,0.01,0.02,6.29,10.61,0.012,-0.988,0.008,187,1562,0.008,120,422,245.6,24174.0]
["2025-02-27T14:31:16.000000000",591.66,601.0,0.0,0.02,5.97,14.0,0.008,-0.992,0.006,186,991,0.006,171,31,214.20000000000005,24174.0]
["2025-02-27T14:31:16.000000000",591.66,602.0,0.0,0.01,5.69,15.0,0.004,-0.996,0.003,196,773,0.003,319,117,154.5,24174.0]
["2025-02-27T14:31:16.000000000",591.66,603.0,0.0,0.02,6.69,16.0,0.007,-0.993,0.004,150,457,0.004,121,172,108.4,24174.0]
["2025-02-27T14:31:16.000000000",591.66,604.0,0.0,0.02,7.38,17.0,0.006,-0.994,0.004,138,266,0.004,358,181,198.4,24174.0]
["2025-02-27T14:31:16.000000000",591.66,605.0,0.0,0.01,11.28,15.6,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24174.0]
["2025-02-27T14:31:16.000000000",591.66,606.0,0.0,0.01,9.38,19.0,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24174.0]
["2025-02-27T14:31:16.000000000",591.66,607.0,0.0,0.02,10.38,20.0,0.005,-0.995,0.003,101,176,0.003,384,235,145.5,24174.0]
["2025-02-27T14:31:16.000000000",591.66,608.0,0.0,0.01,11.38,21.0,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24174.0]
["2025-02-27T14:31:16.000000000",591.66,609.0,0.0,0.01,12.38,22.0,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24174.0]
["2025-02-27T14:31:16.000000000",591.66,610.0,0.0,0.02,16.28,20.6,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24174.0]
["2025-02-27T14:31:16.000000000",591.66,611.0,0.0,0.02,14.37,24.0,0.005,-0.996,0.002,145,3,0.002,86,10,46.2,24174.0]
["2025-02-27T14:31:16.000000000",591.66,612.0,0.0,0.02,15.37,25.0,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,24174.0]
["2025-02-27T14:31:16.000000000",591.66,613.0,0.0,0.02,16.37,23.6,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24174.0]
["2025-02-27T14:31:16.000000000",591.66,614.0,0.0,0.02,17.37,24.6,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,24174.0]
["2025-02-27T14:31:16.000000000",591.66,615.0,0.0,0.02,21.28,25.6,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24174.0]
["2025-02-27T14:31:16.000000000",591.66,616.0,0.0,0.02,19.37,26.6,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24174.0]
["2025-02-27T14:31:28.000000000",591.59,567.0,22.4,26.72,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,1,0.0,25667.4]
["2025-02-27T14:31:28.000000000",591.59,568.0,21.4,25.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,25667.4]
["2025-02-27T14:31:28.000000000",591.59,569.0,20.4,24.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25667.4]
["2025-02-27T14:31:28.000000000",591.59,570.0,19.4,23.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25667.4]
["2025-02-27T14:31:28.000000000",591.59,571.0,18.4,22.72,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,25667.4]
["2025-02-27T14:31:28.000000000",591.59,572.0,17.4,21.71,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,25667.4]
["2025-02-27T14:31:28.000000000",591.59,573.0,16.4,20.71,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25667.4]
["2025-02-27T14:31:28.000000000",591.59,574.0,15.4,19.72,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,25667.4]
["2025-02-27T14:31:28.000000000",591.59,575.0,14.4,18.72,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25667.4]
["2025-02-27T14:31:28.000000000",591.59,576.0,13.4,17.72,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25667.4]
["2025-02-27T14:31:28.000000000",591.59,577.0,12.4,16.73,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,10,5,3.0,25667.4]
["2025-02-27T14:31:28.000000000",591.59,578.0,11.41,15.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,25667.4]
["2025-02-27T14:31:28.000000000",591.59,579.0,10.41,17.64,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,25667.4]
["2025-02-27T14:31:28.000000000",591.59,580.0,9.41,13.73,0.0,0.02,0.994,-0.007,0.004,0,6,0.004,183,150,73.2,25667.4]
["2025-02-27T14:31:28.000000000",591.59,581.0,8.41,12.73,0.0,0.02,0.991,-0.01,0.006,20,24,0.006,170,173,114.0,25667.4]
["2025-02-27T14:31:28.000000000",591.59,582.0,7.42,11.74,0.01,0.02,0.99,-0.01,0.006,0,116,0.006,50,41,30.0,25667.4]
["2025-02-27T14:31:28.000000000",591.59,583.0,4.0,13.66,0.02,0.03,0.983,-0.017,0.01,21,257,0.01,207,33,228.0,25667.4]
["2025-02-27T14:31:28.000000000",591.59,584.0,5.44,12.67,0.03,0.04,0.976,-0.024,0.014,3,188,0.014,48,446,71.4,25667.4]
["2025-02-27T14:31:28.000000000",591.59,585.0,4.46,8.77,0.04,0.06,0.966,-0.034,0.02,83,250,0.02,166,270,498.00000000000006,25667.4]
["2025-02-27T14:31:28.000000000",591.59,586.0,3.49,10.71,0.07,0.08,0.947,-0.053,0.031,0,153,0.031,59,395,182.9,25667.4]
["2025-02-27T14:31:28.000000000",591.59,587.0,0.5,10.0,0.11,0.13,0.917,-0.083,0.045,82,123,0.045,109,185,859.5000000000001,25667.4]
["2025-02-27T14:31:28.000000000",591.59,588.0,1.64,5.91,0.19,0.21,0.874,-0.126,0.064,60,264,0.064,252,495,1996.8,25667.4]
["2025-02-27T14:31:28.000000000",591.59,589.0,0.01,8.0,0.31,0.34,0.806,-0.194,0.088,44,338,0.087,203,766,2153.3,25667.4]
["2025-02-27T14:31:28.000000000",591.59,590.0,0.12,4.16,0.52,0.55,0.71,-0.291,0.111,44,71,0.111,324,1450,4084.8,25667.4]
["2025-02-27T14:31:28.000000000",591.59,591.0,1.45,1.49,0.84,0.87,0.592,-0.408,0.128,10,157,0.128,109,734,1523.1999999999998,25667.4]
["2025-02-27T14:31:28.000000000",591.59,592.0,0.91,0.95,1.3,1.34,0.422,-0.578,0.254,13,148,0.254,134,1242,3733.8,25667.4]
["2025-02-27T14:31:28.000000000",591.59,593.0,0.53,0.55,0.52,2.35,0.309,-0.691,0.135,17,414,0.135,166,1273,2470.5,25667.4]
["2025-02-27T14:31:28.000000000",591.59,594.0,0.28,0.3,1.45,2.95,0.189,-0.811,0.104,21,756,0.104,140,1303,1674.4,25667.4]
["2025-02-27T14:31:28.000000000",591.59,595.0,0.14,0.15,2.03,4.04,0.107,-0.893,0.07,119,1187,0.07,196,1364,2205.0,25667.4]
["2025-02-27T14:31:28.000000000",591.59,596.0,0.06,0.07,0.62,10.0,0.057,-0.943,0.042,88,1852,0.042,126,1038,898.8000000000002,25667.4]
["2025-02-27T14:31:28.000000000",591.59,597.0,0.03,0.04,2.52,6.0,0.032,-0.968,0.025,124,1919,0.025,122,635,615.0,25667.4]
["2025-02-27T14:31:28.000000000",591.59,598.0,0.02,0.03,1.5,11.0,0.022,-0.978,0.017,119,1389,0.017,101,526,374.0,25667.4]
["2025-02-27T14:31:28.000000000",591.59,599.0,0.01,0.02,2.39,12.0,0.013,-0.987,0.01,92,931,0.01,29,225,121.0,25667.4]
["2025-02-27T14:31:28.000000000",591.59,600.0,0.01,0.02,6.29,10.61,0.012,-0.988,0.008,187,1562,0.008,120,422,245.6,25667.4]
["2025-02-27T14:31:28.000000000",591.59,601.0,0.0,0.02,5.97,14.0,0.008,-0.992,0.006,186,991,0.006,171,31,214.20000000000005,25667.4]
["2025-02-27T14:31:28.000000000",591.59,602.0,0.0,0.01,5.38,15.0,0.004,-0.996,0.003,196,773,0.003,319,117,154.5,25667.4]
["2025-02-27T14:31:28.000000000",591.59,603.0,0.0,0.02,6.38,16.0,0.007,-0.993,0.004,150,457,0.004,121,172,108.4,25667.4]
["2025-02-27T14:31:28.000000000",591.59,604.0,0.0,0.02,7.38,17.0,0.006,-0.994,0.004,138,266,0.004,358,181,198.4,25667.4]
["2025-02-27T14:31:28.000000000",591.59,605.0,0.0,0.01,11.28,15.6,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,25667.4]
["2025-02-27T14:31:28.000000000",591.59,606.0,0.0,0.01,9.38,19.0,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,25667.4]
["2025-02-27T14:31:28.000000000",591.59,607.0,0.0,0.02,10.38,20.0,0.005,-0.995,0.003,101,176,0.003,384,235,145.5,25667.4]
["2025-02-27T14:31:28.000000000",591.59,608.0,0.0,0.01,11.38,21.0,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25667.4]
["2025-02-27T14:31:28.000000000",591.59,609.0,0.0,0.01,12.38,22.0,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,25667.4]
["2025-02-27T14:31:28.000000000",591.59,610.0,0.0,0.02,16.28,20.6,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25667.4]
["2025-02-27T14:31:28.000000000",591.59,611.0,0.0,0.02,14.37,24.0,0.005,-0.996,0.002,145,3,0.002,86,10,46.2,25667.4]
["2025-02-27T14:31:28.000000000",591.59,612.0,0.0,0.02,15.37,25.0,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,25667.4]
["2025-02-27T14:31:28.000000000",591.59,613.0,0.0,0.02,16.37,23.6,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,25667.4]
["2025-02-27T14:31:28.000000000",591.59,614.0,0.0,0.02,17.37,24.6,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,25667.4]
["2025-02-27T14:31:28.000000000",591.59,615.0,0.0,0.02,21.28,25.6,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,25667.4]
["2025-02-27T14:31:28.000000000",591.59,616.0,0.0,0.02,19.37,26.6,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,25667.4]
["2025-02-27T14:31:39.000000000",591.6,567.0,22.4,26.72,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,1,0.0,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,568.0,21.4,25.72,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,2,0.0,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,569.0,20.4,24.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,570.0,19.4,23.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,571.0,18.4,22.72,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,572.0,17.4,21.71,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,573.0,16.4,20.71,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,574.0,15.4,19.72,0.0,0.02,0.996,-0.005,0.002,226,0,0.002,0,0,45.2,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,575.0,14.4,18.72,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,576.0,13.4,17.72,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,577.0,12.4,16.73,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,10,5,3.0,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,578.0,11.41,15.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,579.0,10.41,17.64,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,580.0,9.41,13.73,0.0,0.02,0.994,-0.007,0.004,0,6,0.004,183,150,73.2,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,581.0,8.41,12.73,0.01,0.02,0.991,-0.01,0.006,20,24,0.006,170,173,114.0,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,582.0,7.42,11.74,0.01,0.02,0.99,-0.01,0.006,0,116,0.006,50,41,30.0,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,583.0,4.0,13.66,0.02,0.03,0.983,-0.017,0.01,21,257,0.01,207,33,228.0,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,584.0,5.44,12.67,0.03,0.04,0.976,-0.024,0.014,3,188,0.014,48,446,71.4,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,585.0,4.46,8.77,0.04,0.06,0.966,-0.034,0.02,83,250,0.02,166,270,498.00000000000006,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,586.0,3.49,10.71,0.07,0.09,0.947,-0.053,0.03,0,153,0.03,59,395,177.0,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,587.0,0.5,10.0,0.11,0.13,0.921,-0.079,0.044,82,123,0.044,109,185,840.4,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,588.0,1.64,5.91,0.19,0.21,0.876,-0.124,0.063,60,264,0.063,252,495,1965.6,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,589.0,0.01,8.0,0.32,0.34,0.809,-0.191,0.087,44,338,0.087,203,770,2148.9,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,590.0,0.12,4.16,0.53,0.56,0.714,-0.286,0.112,44,71,0.112,324,1452,4121.6,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,591.0,0.5,1.61,0.86,0.89,0.595,-0.405,0.129,10,157,0.129,109,736,1535.1,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,592.0,0.92,0.95,0.06,1.4,0.422,-0.578,0.271,13,149,0.271,134,1242,3983.7,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,593.0,0.53,0.55,0.52,2.08,0.315,-0.685,0.134,17,416,0.134,166,1273,2452.2,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,594.0,0.28,0.3,1.45,2.95,0.197,-0.804,0.104,21,756,0.104,140,1303,1674.4,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,595.0,0.14,0.15,2.03,4.04,0.109,-0.891,0.07,119,1187,0.07,196,1364,2205.0,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,596.0,0.06,0.08,0.62,5.5,0.06,-0.94,0.043,88,1853,0.043,126,1040,920.1999999999998,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,597.0,0.03,0.04,2.52,6.0,0.032,-0.968,0.025,124,1919,0.025,122,635,615.0,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,598.0,0.02,0.03,1.5,11.0,0.022,-0.978,0.017,119,1389,0.017,101,526,374.0,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,599.0,0.01,0.02,2.39,12.0,0.013,-0.987,0.01,92,931,0.01,29,225,121.0,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,600.0,0.01,0.02,6.29,10.61,0.012,-0.988,0.008,187,1562,0.008,120,422,245.6,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,601.0,0.0,0.02,5.97,14.0,0.008,-0.992,0.006,186,991,0.006,171,31,214.20000000000005,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,602.0,0.0,0.01,5.38,15.0,0.004,-0.996,0.003,196,773,0.003,319,117,154.5,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,603.0,0.0,0.02,6.38,16.0,0.007,-0.993,0.004,150,457,0.004,121,172,108.4,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,604.0,0.0,0.02,7.38,17.0,0.006,-0.994,0.004,138,266,0.004,358,181,198.4,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,605.0,0.0,0.01,11.28,15.6,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,606.0,0.0,0.01,9.38,19.0,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,607.0,0.0,0.02,10.38,20.0,0.005,-0.995,0.003,101,176,0.003,384,235,145.5,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,608.0,0.0,0.01,11.38,21.0,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,609.0,0.0,0.01,12.38,22.0,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,610.0,0.0,0.02,16.28,20.6,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,611.0,0.0,0.02,14.37,24.0,0.005,-0.996,0.002,145,3,0.002,86,10,46.2,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,612.0,0.0,0.02,15.37,25.0,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,613.0,0.0,0.02,16.37,23.6,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,614.0,0.0,0.02,17.37,24.6,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,615.0,0.0,0.02,21.28,25.6,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,25908.500000000007]
["2025-02-27T14:31:39.000000000",591.6,616.0,0.0,0.02,19.37,26.6,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,567.0,22.4,26.72,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,1,0.0,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,568.0,21.4,25.72,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,2,0.0,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,569.0,20.4,24.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,570.0,19.4,23.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,571.0,18.4,22.72,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,572.0,17.4,21.71,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,573.0,16.4,20.71,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,574.0,15.4,19.72,0.0,0.02,0.996,-0.005,0.002,226,0,0.002,0,0,45.2,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,575.0,14.4,18.72,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,576.0,13.4,17.72,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,577.0,12.4,16.73,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,10,5,3.0,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,578.0,11.41,15.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,579.0,10.41,17.64,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,580.0,9.41,13.73,0.0,0.02,0.994,-0.007,0.004,0,6,0.004,183,150,73.2,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,581.0,8.41,12.73,0.01,0.02,0.991,-0.01,0.006,20,24,0.006,170,173,114.0,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,582.0,7.42,11.74,0.01,0.02,0.99,-0.01,0.006,0,116,0.006,50,41,30.0,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,583.0,4.0,13.66,0.02,0.03,0.983,-0.017,0.01,21,257,0.01,207,33,228.0,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,584.0,5.44,12.67,0.03,0.04,0.976,-0.024,0.014,3,188,0.014,48,446,71.4,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,585.0,4.46,8.77,0.04,0.05,0.966,-0.034,0.02,83,250,0.02,166,270,498.00000000000006,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,586.0,3.49,10.71,0.07,0.09,0.947,-0.053,0.03,0,153,0.03,59,395,177.0,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,587.0,0.5,10.0,0.11,0.13,0.921,-0.079,0.044,82,123,0.044,109,185,840.4,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,588.0,1.64,5.91,0.19,0.21,0.876,-0.124,0.063,60,264,0.063,252,496,1965.6,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,589.0,0.01,8.0,0.32,0.34,0.809,-0.191,0.087,44,338,0.087,203,773,2148.9,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,590.0,0.12,4.16,0.53,0.56,0.714,-0.286,0.112,44,71,0.112,324,1454,4121.6,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,591.0,0.5,1.61,0.86,0.88,0.595,-0.405,0.129,10,159,0.129,109,736,1535.1,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,592.0,0.92,0.95,0.33,1.6,0.422,-0.578,0.271,13,150,0.271,134,1245,3983.7,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,593.0,0.54,0.56,0.52,2.08,0.315,-0.685,0.134,17,416,0.134,166,1273,2452.2,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,594.0,0.28,0.3,1.45,2.95,0.197,-0.804,0.104,21,756,0.104,140,1304,1674.4,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,595.0,0.14,0.16,2.03,4.04,0.109,-0.891,0.07,119,1187,0.07,196,1364,2205.0,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,596.0,0.06,0.08,0.62,5.5,0.06,-0.94,0.043,88,1853,0.043,126,1042,920.1999999999998,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,597.0,0.03,0.04,2.52,6.0,0.032,-0.968,0.025,124,1919,0.025,122,635,615.0,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,598.0,0.02,0.03,1.5,11.0,0.022,-0.978,0.017,119,1389,0.017,101,526,374.0,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,599.0,0.01,0.02,2.39,12.0,0.013,-0.987,0.01,92,931,0.01,29,225,121.0,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,600.0,0.01,0.02,6.29,10.61,0.012,-0.988,0.008,187,1562,0.008,120,422,245.6,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,601.0,0.0,0.02,5.97,14.0,0.008,-0.992,0.006,186,991,0.006,171,31,214.20000000000005,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,602.0,0.0,0.01,5.38,15.0,0.004,-0.996,0.003,196,773,0.003,319,117,154.5,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,603.0,0.0,0.02,6.38,16.0,0.007,-0.993,0.004,150,457,0.004,121,172,108.4,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,604.0,0.0,0.02,7.38,17.0,0.006,-0.994,0.004,138,266,0.004,358,181,198.4,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,605.0,0.0,0.01,11.28,15.6,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,606.0,0.0,0.01,9.38,19.0,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,607.0,0.0,0.02,10.38,20.0,0.005,-0.995,0.003,101,176,0.003,384,235,145.5,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,608.0,0.0,0.01,11.38,21.0,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,609.0,0.0,0.01,12.38,22.0,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,610.0,0.0,0.02,16.28,20.6,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,611.0,0.0,0.02,14.37,24.0,0.005,-0.996,0.002,145,3,0.002,86,10,46.2,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,612.0,0.0,0.02,15.37,25.0,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,613.0,0.0,0.02,16.37,23.6,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,614.0,0.0,0.02,17.37,24.6,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,615.0,0.0,0.02,21.28,25.6,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,25908.500000000007]
["2025-02-27T14:31:50.000000000",591.6,616.0,0.0,0.02,19.37,26.6,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,25908.500000000007]
["2025-02-27T14:32:01.000000000",591.57,567.0,22.4,26.72,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,1,0.0,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,568.0,21.4,25.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,569.0,20.4,24.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,570.0,19.4,23.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,571.0,18.4,22.72,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,572.0,17.4,21.71,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,573.0,16.4,20.71,0.0,0.02,0.996,-0.004,0.002,150,0,0.002,199,0,69.8,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,574.0,15.4,19.72,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,575.0,14.4,18.72,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,576.0,13.4,17.72,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,577.0,12.4,16.73,0.0,0.02,0.995,-0.005,0.003,0,0,0.003,10,5,3.0,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,578.0,11.41,15.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,579.0,10.41,17.0,0.0,0.02,0.994,-0.006,0.003,20,0,0.003,98,6,35.4,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,580.0,9.41,13.73,0.0,0.02,0.994,-0.007,0.004,0,6,0.004,183,150,73.2,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,581.0,8.41,12.73,0.01,0.02,0.99,-0.01,0.006,20,24,0.006,170,173,114.0,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,582.0,7.42,11.74,0.01,0.02,0.99,-0.01,0.006,0,116,0.006,50,41,30.0,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,583.0,4.0,13.66,0.02,0.03,0.983,-0.017,0.01,21,257,0.01,207,33,228.0,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,584.0,5.44,12.67,0.03,0.04,0.976,-0.024,0.014,3,188,0.014,48,446,71.4,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,585.0,4.46,8.77,0.05,0.06,0.968,-0.032,0.02,83,250,0.02,166,272,498.00000000000006,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,586.0,3.49,10.71,0.08,0.09,0.947,-0.053,0.031,0,153,0.031,59,395,182.9,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,587.0,0.5,10.0,0.13,0.14,0.921,-0.079,0.044,82,123,0.044,109,185,840.4,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,588.0,1.64,5.91,0.22,0.23,0.875,-0.125,0.064,60,264,0.064,252,497,1996.8,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,589.0,0.01,8.0,0.36,0.37,0.807,-0.193,0.088,44,338,0.088,203,773,2173.6,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,590.0,1.92,4.16,0.59,0.62,0.711,-0.289,0.112,44,71,0.112,324,1458,4121.6,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,591.0,0.5,1.61,0.94,0.97,0.592,-0.407,0.129,10,159,0.129,109,739,1535.1,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,592.0,0.84,0.87,0.38,1.6,0.456,-0.545,0.148,13,150,0.148,134,1245,2175.6,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,593.0,0.48,0.5,0.52,2.35,0.313,-0.687,0.133,17,416,0.133,166,1274,2433.9,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,594.0,0.25,0.27,1.45,2.95,0.194,-0.806,0.103,21,756,0.103,140,1304,1658.2999999999995,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,595.0,0.12,0.14,2.03,4.04,0.109,-0.891,0.07,119,1187,0.07,196,1364,2205.0,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,596.0,0.06,0.07,0.62,5.5,0.06,-0.94,0.043,88,1853,0.043,126,1042,920.1999999999998,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,597.0,0.03,0.04,2.52,6.0,0.032,-0.968,0.025,124,1919,0.025,122,635,615.0,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,598.0,0.02,0.03,2.0,11.39,0.022,-0.978,0.017,119,1389,0.017,101,526,374.0,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,599.0,0.01,0.02,3.0,12.39,0.013,-0.987,0.01,92,931,0.01,29,225,121.0,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,600.0,0.01,0.02,6.29,10.61,0.012,-0.988,0.008,187,1562,0.008,120,422,245.6,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,601.0,0.0,0.02,5.97,14.38,0.008,-0.992,0.006,186,991,0.006,171,31,214.20000000000005,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,602.0,0.0,0.01,6.0,15.38,0.004,-0.996,0.003,196,773,0.003,319,117,154.5,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,603.0,0.0,0.02,7.0,16.38,0.007,-0.993,0.004,150,457,0.004,121,172,108.4,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,604.0,0.0,0.02,8.75,17.38,0.006,-0.994,0.004,138,266,0.004,358,181,198.4,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,605.0,0.0,0.01,11.28,15.6,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,606.0,0.0,0.01,10.0,19.38,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,607.0,0.0,0.02,11.75,20.38,0.005,-0.995,0.003,101,176,0.003,384,235,145.5,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,608.0,0.0,0.01,12.75,21.38,0.003,-0.997,0.002,99,40,0.002,237,28,67.2,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,609.0,0.0,0.01,13.75,22.38,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,610.0,0.0,0.02,16.28,20.6,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,611.0,0.0,0.02,15.75,24.37,0.005,-0.996,0.002,145,3,0.002,86,10,46.2,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,612.0,0.0,0.02,16.05,25.37,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,613.0,0.0,0.02,17.0,23.6,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,614.0,0.0,0.02,18.0,24.6,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,615.0,0.0,0.02,21.28,25.6,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24127.800000000003]
["2025-02-27T14:32:01.000000000",591.57,616.0,0.0,0.02,20.0,26.6,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24127.800000000003]
["2025-02-27T14:32:13.000000000",591.25,567.0,22.15,26.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24039.4]
["2025-02-27T14:32:13.000000000",591.25,568.0,21.15,25.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24039.4]
["2025-02-27T14:32:13.000000000",591.25,569.0,20.15,24.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24039.4]
["2025-02-27T14:32:13.000000000",591.25,570.0,19.15,23.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,24039.4]
["2025-02-27T14:32:13.000000000",591.25,571.0,18.15,22.72,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,24039.4]
["2025-02-27T14:32:13.000000000",591.25,572.0,17.15,21.71,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24039.4]
["2025-02-27T14:32:13.000000000",591.25,573.0,16.15,20.71,0.0,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24039.4]
["2025-02-27T14:32:13.000000000",591.25,574.0,15.15,19.72,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24039.4]
["2025-02-27T14:32:13.000000000",591.25,575.0,14.15,18.72,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,24039.4]
["2025-02-27T14:32:13.000000000",591.25,576.0,13.15,17.72,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,14,6,4.2,24039.4]
["2025-02-27T14:32:13.000000000",591.25,577.0,12.16,16.73,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,24039.4]
["2025-02-27T14:32:13.000000000",591.25,578.0,11.16,15.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24039.4]
["2025-02-27T14:32:13.000000000",591.25,579.0,10.16,17.0,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,6,47.2,24039.4]
["2025-02-27T14:32:13.000000000",591.25,580.0,9.2,13.73,0.0,0.02,0.993,-0.007,0.004,0,6,0.004,183,150,73.2,24039.4]
["2025-02-27T14:32:13.000000000",591.25,581.0,8.16,12.73,0.01,0.02,0.99,-0.01,0.006,20,24,0.006,170,173,114.0,24039.4]
["2025-02-27T14:32:13.000000000",591.25,582.0,7.21,11.74,0.01,0.03,0.987,-0.013,0.008,0,116,0.008,50,41,40.0,24039.4]
["2025-02-27T14:32:13.000000000",591.25,583.0,3.43,13.0,0.02,0.04,0.98,-0.02,0.012,21,257,0.012,207,33,273.6,24039.4]
["2025-02-27T14:32:13.000000000",591.25,584.0,5.23,12.0,0.04,0.05,0.97,-0.03,0.018,3,188,0.018,48,446,91.8,24039.4]
["2025-02-27T14:32:13.000000000",591.25,585.0,4.25,8.77,0.06,0.08,0.957,-0.043,0.025,83,250,0.025,166,272,622.5,24039.4]
["2025-02-27T14:32:13.000000000",591.25,586.0,3.25,10.0,0.1,0.11,0.934,-0.066,0.037,0,153,0.037,59,400,218.3,24039.4]
["2025-02-27T14:32:13.000000000",591.25,587.0,0.5,10.0,0.15,0.17,0.899,-0.101,0.053,82,123,0.053,109,185,1012.3,24039.4]
["2025-02-27T14:32:13.000000000",591.25,588.0,1.42,5.91,0.26,0.27,0.844,-0.156,0.075,60,264,0.075,252,500,2340.0,24039.4]
["2025-02-27T14:32:13.000000000",591.25,589.0,0.01,8.0,0.42,0.44,0.764,-0.236,0.099,44,338,0.099,203,777,2445.3,24039.4]
["2025-02-27T14:32:13.000000000",591.25,590.0,0.12,4.16,0.68,0.71,0.657,-0.343,0.121,44,72,0.121,324,1460,4452.8,24039.4]
["2025-02-27T14:32:13.000000000",591.25,591.0,1.14,1.38,1.06,1.09,0.53,-0.47,0.134,10,160,0.134,109,743,1594.6,24039.4]
["2025-02-27T14:32:13.000000000",591.25,592.0,0.78,0.8,0.38,1.7,0.392,-0.608,0.135,13,150,0.135,134,1246,1984.5,24039.4]
["2025-02-27T14:32:13.000000000",591.25,593.0,0.44,0.46,1.16,2.35,0.264,-0.736,0.116,17,416,0.116,166,1274,2122.8,24039.4]
["2025-02-27T14:32:13.000000000",591.25,594.0,0.23,0.25,1.45,7.0,0.16,-0.84,0.087,21,760,0.087,140,1306,1400.7,24039.4]
["2025-02-27T14:32:13.000000000",591.25,595.0,0.11,0.13,2.03,4.04,0.091,-0.908,0.058,119,1187,0.058,196,1364,1827.0,24039.4]
["2025-02-27T14:32:13.000000000",591.25,596.0,0.06,0.07,0.62,5.5,0.053,-0.947,0.037,88,1853,0.037,126,1042,791.8,24039.4]
["2025-02-27T14:32:13.000000000",591.25,597.0,0.03,0.04,2.52,6.0,0.03,-0.97,0.022,124,1921,0.022,122,635,541.1999999999999,24039.4]
["2025-02-27T14:32:13.000000000",591.25,598.0,0.02,0.03,2.0,11.68,0.021,-0.979,0.015,119,1389,0.015,101,526,330.0,24039.4]
["2025-02-27T14:32:13.000000000",591.25,599.0,0.01,0.02,3.0,12.67,0.012,-0.988,0.009,92,933,0.009,29,225,108.9,24039.4]
["2025-02-27T14:32:13.000000000",591.25,600.0,0.01,0.02,6.29,10.84,0.011,-0.989,0.008,187,1562,0.008,120,422,245.6,24039.4]
["2025-02-27T14:32:13.000000000",591.25,601.0,0.0,0.02,5.97,14.85,0.008,-0.992,0.005,186,991,0.005,171,31,178.5,24039.4]
["2025-02-27T14:32:13.000000000",591.25,602.0,0.0,0.01,6.0,15.68,0.004,-0.996,0.003,196,773,0.003,319,117,154.5,24039.4]
["2025-02-27T14:32:13.000000000",591.25,603.0,0.0,0.02,7.0,16.68,0.007,-0.993,0.004,150,457,0.004,121,172,108.4,24039.4]
["2025-02-27T14:32:13.000000000",591.25,604.0,0.0,0.02,8.0,17.72,0.006,-0.994,0.003,138,266,0.003,358,181,148.8,24039.4]
["2025-02-27T14:32:13.000000000",591.25,605.0,0.0,0.01,11.28,15.84,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24039.4]
["2025-02-27T14:32:13.000000000",591.25,606.0,0.0,0.01,10.0,19.69,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24039.4]
["2025-02-27T14:32:13.000000000",591.25,607.0,0.0,0.02,11.0,20.69,0.005,-0.995,0.003,101,176,0.003,384,235,145.5,24039.4]
["2025-02-27T14:32:13.000000000",591.25,608.0,0.0,0.01,12.0,21.69,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,24039.4]
["2025-02-27T14:32:13.000000000",591.25,609.0,0.0,0.01,13.0,22.69,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24039.4]
["2025-02-27T14:32:13.000000000",591.25,610.0,0.0,0.02,16.28,20.85,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24039.4]
["2025-02-27T14:32:13.000000000",591.25,611.0,0.0,0.02,15.0,24.71,0.004,-0.996,0.002,145,3,0.002,86,10,46.2,24039.4]
["2025-02-27T14:32:13.000000000",591.25,612.0,0.0,0.02,16.0,25.71,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,24039.4]
["2025-02-27T14:32:13.000000000",591.25,613.0,0.0,0.02,17.0,23.86,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24039.4]
["2025-02-27T14:32:13.000000000",591.25,614.0,0.0,0.02,18.0,24.86,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,24039.4]
["2025-02-27T14:32:13.000000000",591.25,615.0,0.0,0.02,21.28,25.85,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24039.4]
["2025-02-27T14:32:13.000000000",591.25,616.0,0.0,0.02,20.0,26.86,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24039.4]
["2025-02-27T14:32:24.000000000",591.14,567.0,22.05,26.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23950.2]
["2025-02-27T14:32:24.000000000",591.14,568.0,21.05,25.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,23950.2]
["2025-02-27T14:32:24.000000000",591.14,569.0,20.05,24.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,23950.2]
["2025-02-27T14:32:24.000000000",591.14,570.0,19.03,23.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,23950.2]
["2025-02-27T14:32:24.000000000",591.14,571.0,18.06,22.72,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,23950.2]
["2025-02-27T14:32:24.000000000",591.14,572.0,17.01,21.71,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,23950.2]
["2025-02-27T14:32:24.000000000",591.14,573.0,16.02,20.71,0.0,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,23950.2]
["2025-02-27T14:32:24.000000000",591.14,574.0,15.04,19.72,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,23950.2]
["2025-02-27T14:32:24.000000000",591.14,575.0,14.04,18.72,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,23950.2]
["2025-02-27T14:32:24.000000000",591.14,576.0,13.02,17.72,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,14,6,4.2,23950.2]
["2025-02-27T14:32:24.000000000",591.14,577.0,12.02,16.73,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23950.2]
["2025-02-27T14:32:24.000000000",591.14,578.0,11.02,15.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23950.2]
["2025-02-27T14:32:24.000000000",591.14,579.0,10.06,17.0,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,6,47.2,23950.2]
["2025-02-27T14:32:24.000000000",591.14,580.0,9.04,13.73,0.01,0.02,0.991,-0.009,0.005,0,6,0.005,183,150,91.5,23950.2]
["2025-02-27T14:32:24.000000000",591.14,581.0,8.03,12.73,0.01,0.02,0.99,-0.01,0.006,20,24,0.006,170,173,114.0,23950.2]
["2025-02-27T14:32:24.000000000",591.14,582.0,7.04,11.74,0.02,0.03,0.986,-0.014,0.008,0,116,0.008,50,43,40.0,23950.2]
["2025-02-27T14:32:24.000000000",591.14,583.0,3.43,13.0,0.03,0.04,0.98,-0.02,0.012,21,257,0.012,207,33,273.6,23950.2]
["2025-02-27T14:32:24.000000000",591.14,584.0,5.06,12.0,0.04,0.06,0.97,-0.033,0.018,3,188,0.019,48,446,96.6,23950.2]
["2025-02-27T14:32:24.000000000",591.14,585.0,4.12,8.77,0.07,0.08,0.954,-0.046,0.026,83,250,0.027,166,272,664.0,23950.2]
["2025-02-27T14:32:24.000000000",591.14,586.0,3.12,10.0,0.11,0.12,0.929,-0.071,0.038,0,153,0.039,59,400,230.1,23950.2]
["2025-02-27T14:32:24.000000000",591.14,587.0,0.5,10.0,0.17,0.19,0.89,-0.11,0.055,82,123,0.055,109,188,1050.5,23950.2]
["2025-02-27T14:32:24.000000000",591.14,588.0,1.3,5.91,0.29,0.31,0.833,-0.167,0.077,60,264,0.077,252,501,2402.4,23950.2]
["2025-02-27T14:32:24.000000000",591.14,589.0,0.01,8.0,0.47,0.49,0.75,-0.249,0.1,44,338,0.1,203,777,2470.0000000000005,23950.2]
["2025-02-27T14:32:24.000000000",591.14,590.0,1.76,1.8,0.75,0.78,0.645,-0.355,0.12,44,72,0.12,324,1460,4416.0,23950.2]
["2025-02-27T14:32:24.000000000",591.14,591.0,1.17,1.2,1.15,1.19,0.519,-0.481,0.13,10,160,0.13,109,744,1547.0,23950.2]
["2025-02-27T14:32:24.000000000",591.14,592.0,0.72,0.74,0.38,2.0,0.38,-0.62,0.137,13,150,0.137,134,1247,2013.9,23950.2]
["2025-02-27T14:32:24.000000000",591.14,593.0,0.4,0.42,1.16,2.5,0.252,-0.748,0.115,17,416,0.115,166,1294,2104.5,23950.2]
["2025-02-27T14:32:24.000000000",591.14,594.0,0.21,0.22,1.45,7.0,0.155,-0.845,0.085,21,760,0.085,140,1306,1368.5,23950.2]
["2025-02-27T14:32:24.000000000",591.14,595.0,0.1,0.11,2.03,4.44,0.088,-0.912,0.056,119,1188,0.056,196,1366,1764.0,23950.2]
["2025-02-27T14:32:24.000000000",591.14,596.0,0.05,0.06,0.62,5.5,0.046,-0.953,0.034,88,1854,0.034,126,1042,727.6,23950.2]
["2025-02-27T14:32:24.000000000",591.14,597.0,0.03,0.04,2.52,7.0,0.029,-0.97,0.022,124,1921,0.022,122,637,541.1999999999999,23950.2]
["2025-02-27T14:32:24.000000000",591.14,598.0,0.02,0.03,2.0,11.68,0.021,-0.979,0.015,119,1389,0.015,101,526,330.0,23950.2]
["2025-02-27T14:32:24.000000000",591.14,599.0,0.01,0.02,3.0,12.67,0.012,-0.988,0.009,92,933,0.009,29,225,108.9,23950.2]
["2025-02-27T14:32:24.000000000",591.14,600.0,0.01,0.02,6.29,10.94,0.011,-0.989,0.008,187,1562,0.008,120,422,245.6,23950.2]
["2025-02-27T14:32:24.000000000",591.14,601.0,0.0,0.02,5.97,14.85,0.008,-0.992,0.005,186,991,0.005,171,31,178.5,23950.2]
["2025-02-27T14:32:24.000000000",591.14,602.0,0.0,0.01,6.0,15.68,0.004,-0.996,0.003,196,773,0.003,319,117,154.5,23950.2]
["2025-02-27T14:32:24.000000000",591.14,603.0,0.0,0.02,7.0,16.68,0.007,-0.993,0.004,150,457,0.004,121,172,108.4,23950.2]
["2025-02-27T14:32:24.000000000",591.14,604.0,0.0,0.02,8.0,17.72,0.006,-0.994,0.003,138,266,0.003,358,181,148.8,23950.2]
["2025-02-27T14:32:24.000000000",591.14,605.0,0.0,0.01,11.28,15.93,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23950.2]
["2025-02-27T14:32:24.000000000",591.14,606.0,0.0,0.01,10.0,19.69,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23950.2]
["2025-02-27T14:32:24.000000000",591.14,607.0,0.0,0.02,11.0,20.69,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23950.2]
["2025-02-27T14:32:24.000000000",591.14,608.0,0.0,0.01,12.0,21.69,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23950.2]
["2025-02-27T14:32:24.000000000",591.14,609.0,0.0,0.01,13.0,22.69,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23950.2]
["2025-02-27T14:32:24.000000000",591.14,610.0,0.0,0.02,16.28,20.94,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,23950.2]
["2025-02-27T14:32:24.000000000",591.14,611.0,0.0,0.02,15.0,24.71,0.004,-0.996,0.002,145,3,0.002,86,10,46.2,23950.2]
["2025-02-27T14:32:24.000000000",591.14,612.0,0.0,0.02,16.0,25.71,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,23950.2]
["2025-02-27T14:32:24.000000000",591.14,613.0,0.0,0.02,17.0,23.93,0.004,-0.996,0.001,94,0,0.001,3,1,9.7,23950.2]
["2025-02-27T14:32:24.000000000",591.14,614.0,0.0,0.02,18.0,24.97,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,23950.2]
["2025-02-27T14:32:24.000000000",591.14,615.0,0.0,0.02,21.28,25.92,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,23950.2]
["2025-02-27T14:32:24.000000000",591.14,616.0,0.0,0.02,20.0,26.92,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,23950.2]
["2025-02-27T14:32:35.000000000",591.04,567.0,21.94,26.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23950.2]
["2025-02-27T14:32:35.000000000",591.04,568.0,20.94,25.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,23950.2]
["2025-02-27T14:32:35.000000000",591.04,569.0,19.94,24.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,23950.2]
["2025-02-27T14:32:35.000000000",591.04,570.0,18.94,23.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,23950.2]
["2025-02-27T14:32:35.000000000",591.04,571.0,17.96,22.72,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,23950.2]
["2025-02-27T14:32:35.000000000",591.04,572.0,16.94,21.71,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,23950.2]
["2025-02-27T14:32:35.000000000",591.04,573.0,15.93,20.71,0.0,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,23950.2]
["2025-02-27T14:32:35.000000000",591.04,574.0,14.93,19.72,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,23950.2]
["2025-02-27T14:32:35.000000000",591.04,575.0,13.94,18.72,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,23950.2]
["2025-02-27T14:32:35.000000000",591.04,576.0,12.92,17.72,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,14,6,4.2,23950.2]
["2025-02-27T14:32:35.000000000",591.04,577.0,11.94,16.73,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23950.2]
["2025-02-27T14:32:35.000000000",591.04,578.0,10.93,15.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23950.2]
["2025-02-27T14:32:35.000000000",591.04,579.0,9.95,17.0,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,6,47.2,23950.2]
["2025-02-27T14:32:35.000000000",591.04,580.0,8.93,13.73,0.01,0.03,0.991,-0.009,0.005,0,6,0.005,183,150,91.5,23950.2]
["2025-02-27T14:32:35.000000000",591.04,581.0,7.95,12.73,0.01,0.03,0.99,-0.01,0.006,20,24,0.006,170,173,114.0,23950.2]
["2025-02-27T14:32:35.000000000",591.04,582.0,6.94,11.74,0.02,0.04,0.986,-0.014,0.008,0,116,0.008,50,43,40.0,23950.2]
["2025-02-27T14:32:35.000000000",591.04,583.0,3.2,13.0,0.03,0.05,0.98,-0.02,0.012,21,257,0.012,207,33,273.6,23950.2]
["2025-02-27T14:32:35.000000000",591.04,584.0,4.95,12.0,0.05,0.07,0.97,-0.033,0.018,3,188,0.019,48,446,96.6,23950.2]
["2025-02-27T14:32:35.000000000",591.04,585.0,4.01,8.77,0.07,0.1,0.954,-0.046,0.026,83,250,0.027,166,272,664.0,23950.2]
["2025-02-27T14:32:35.000000000",591.04,586.0,3.05,10.0,0.12,0.14,0.929,-0.071,0.038,0,153,0.039,59,400,230.1,23950.2]
["2025-02-27T14:32:35.000000000",591.04,587.0,0.5,10.0,0.19,0.22,0.89,-0.11,0.055,82,123,0.055,109,188,1050.5,23950.2]
["2025-02-27T14:32:35.000000000",591.04,588.0,1.24,5.91,0.31,0.35,0.833,-0.167,0.077,60,264,0.077,252,501,2402.4,23950.2]
["2025-02-27T14:32:35.000000000",591.04,589.0,0.01,8.0,0.51,0.55,0.75,-0.249,0.1,44,338,0.1,203,778,2470.0000000000005,23950.2]
["2025-02-27T14:32:35.000000000",591.04,590.0,0.12,4.16,0.77,0.85,0.645,-0.355,0.12,44,72,0.12,324,1462,4416.0,23950.2]
["2025-02-27T14:32:35.000000000",591.04,591.0,1.08,1.2,1.16,1.32,0.519,-0.481,0.13,10,160,0.13,109,744,1547.0,23950.2]
["2025-02-27T14:32:35.000000000",591.04,592.0,0.69,0.74,0.38,2.0,0.38,-0.62,0.137,13,150,0.137,134,1247,2013.9,23950.2]
["2025-02-27T14:32:35.000000000",591.04,593.0,0.38,0.42,1.16,3.0,0.252,-0.748,0.115,17,416,0.115,166,1296,2104.5,23950.2]
["2025-02-27T14:32:35.000000000",591.04,594.0,0.2,0.22,1.45,4.22,0.155,-0.845,0.085,21,760,0.085,140,1306,1368.5,23950.2]
["2025-02-27T14:32:35.000000000",591.04,595.0,0.1,0.12,2.03,4.44,0.088,-0.912,0.056,119,1188,0.056,196,1366,1764.0,23950.2]
["2025-02-27T14:32:35.000000000",591.04,596.0,0.04,0.07,0.62,5.5,0.046,-0.953,0.034,88,1854,0.034,126,1042,727.6,23950.2]
["2025-02-27T14:32:35.000000000",591.04,597.0,0.02,0.04,2.52,7.0,0.029,-0.97,0.022,124,1927,0.022,122,637,541.1999999999999,23950.2]
["2025-02-27T14:32:35.000000000",591.04,598.0,0.01,0.03,2.0,11.86,0.021,-0.979,0.015,119,1391,0.015,101,526,330.0,23950.2]
["2025-02-27T14:32:35.000000000",591.04,599.0,0.01,0.02,3.0,12.85,0.012,-0.988,0.009,92,933,0.009,29,246,108.9,23950.2]
["2025-02-27T14:32:35.000000000",591.04,600.0,0.01,0.03,6.29,11.06,0.011,-0.989,0.008,187,1562,0.008,120,423,245.6,23950.2]
["2025-02-27T14:32:35.000000000",591.04,601.0,0.0,0.02,5.97,14.85,0.008,-0.992,0.005,186,991,0.005,171,31,178.5,23950.2]
["2025-02-27T14:32:35.000000000",591.04,602.0,0.0,0.01,6.0,15.85,0.004,-0.996,0.003,196,773,0.003,319,117,154.5,23950.2]
["2025-02-27T14:32:35.000000000",591.04,603.0,0.0,0.02,7.0,16.85,0.007,-0.993,0.004,150,457,0.004,121,172,108.4,23950.2]
["2025-02-27T14:32:35.000000000",591.04,604.0,0.0,0.02,8.0,17.85,0.006,-0.994,0.003,138,266,0.003,358,181,148.8,23950.2]
["2025-02-27T14:32:35.000000000",591.04,605.0,0.0,0.01,11.28,16.06,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23950.2]
["2025-02-27T14:32:35.000000000",591.04,606.0,0.0,0.01,10.0,19.85,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23950.2]
["2025-02-27T14:32:35.000000000",591.04,607.0,0.0,0.02,11.0,20.85,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23950.2]
["2025-02-27T14:32:35.000000000",591.04,608.0,0.0,0.01,12.0,21.85,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23950.2]
["2025-02-27T14:32:35.000000000",591.04,609.0,0.0,0.01,13.0,22.84,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23950.2]
["2025-02-27T14:32:35.000000000",591.04,610.0,0.0,0.02,16.28,21.06,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,23950.2]
["2025-02-27T14:32:35.000000000",591.04,611.0,0.0,0.02,15.0,24.84,0.004,-0.996,0.002,145,3,0.002,86,10,46.2,23950.2]
["2025-02-27T14:32:35.000000000",591.04,612.0,0.0,0.02,16.0,25.84,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,23950.2]
["2025-02-27T14:32:35.000000000",591.04,613.0,0.0,0.02,17.0,24.06,0.004,-0.996,0.001,94,0,0.001,3,1,9.7,23950.2]
["2025-02-27T14:32:35.000000000",591.04,614.0,0.0,0.02,18.0,25.06,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,23950.2]
["2025-02-27T14:32:35.000000000",591.04,615.0,0.0,0.02,21.28,26.06,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,23950.2]
["2025-02-27T14:32:35.000000000",591.04,616.0,0.0,0.02,20.0,27.06,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,23950.2]
["2025-02-27T14:32:47.000000000",590.84,566.0,20.17,30.0,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,23986.4]
["2025-02-27T14:32:47.000000000",590.84,567.0,21.77,26.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23986.4]
["2025-02-27T14:32:47.000000000",590.84,568.0,20.77,25.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,23986.4]
["2025-02-27T14:32:47.000000000",590.84,569.0,19.74,24.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,23986.4]
["2025-02-27T14:32:47.000000000",590.84,570.0,18.76,23.72,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,0,12.1,23986.4]
["2025-02-27T14:32:47.000000000",590.84,571.0,17.77,22.72,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,23986.4]
["2025-02-27T14:32:47.000000000",590.84,572.0,16.77,21.71,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,23986.4]
["2025-02-27T14:32:47.000000000",590.84,573.0,15.76,20.71,0.0,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,23986.4]
["2025-02-27T14:32:47.000000000",590.84,574.0,14.73,19.72,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,23986.4]
["2025-02-27T14:32:47.000000000",590.84,575.0,13.75,18.72,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,23986.4]
["2025-02-27T14:32:47.000000000",590.84,576.0,12.73,17.72,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,14,6,4.2,23986.4]
["2025-02-27T14:32:47.000000000",590.84,577.0,11.75,16.73,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23986.4]
["2025-02-27T14:32:47.000000000",590.84,578.0,10.76,15.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23986.4]
["2025-02-27T14:32:47.000000000",590.84,579.0,9.76,17.0,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,6,47.2,23986.4]
["2025-02-27T14:32:47.000000000",590.84,580.0,8.77,13.73,0.01,0.03,0.991,-0.009,0.005,0,6,0.005,183,150,91.5,23986.4]
["2025-02-27T14:32:47.000000000",590.84,581.0,7.77,12.73,0.01,0.03,0.987,-0.013,0.007,20,24,0.007,170,173,133.0,23986.4]
["2025-02-27T14:32:47.000000000",590.84,582.0,6.77,11.74,0.02,0.04,0.981,-0.019,0.011,0,116,0.011,50,43,54.99999999999999,23986.4]
["2025-02-27T14:32:47.000000000",590.84,583.0,3.2,13.0,0.03,0.05,0.974,-0.026,0.015,21,257,0.015,207,33,342.0,23986.4]
["2025-02-27T14:32:47.000000000",590.84,584.0,4.78,12.0,0.05,0.07,0.962,-0.038,0.021,3,188,0.021,48,446,107.1,23986.4]
["2025-02-27T14:32:47.000000000",590.84,585.0,3.84,8.77,0.08,0.11,0.946,-0.054,0.029,83,250,0.029,166,272,722.1,23986.4]
["2025-02-27T14:32:47.000000000",590.84,586.0,2.89,10.0,0.13,0.15,0.918,-0.082,0.042,0,153,0.042,59,400,247.8,23986.4]
["2025-02-27T14:32:47.000000000",590.84,587.0,0.5,10.0,0.21,0.25,0.876,-0.122,0.06,82,123,0.059,109,188,1135.1,23986.4]
["2025-02-27T14:32:47.000000000",590.84,588.0,1.1,5.91,0.35,0.39,0.815,-0.184,0.081,60,264,0.081,252,503,2527.2,23986.4]
["2025-02-27T14:32:47.000000000",590.84,589.0,0.01,8.0,0.56,0.6,0.73,-0.27,0.103,44,338,0.103,203,779,2544.1,23986.4]
["2025-02-27T14:32:47.000000000",590.84,590.0,0.12,4.16,0.86,0.92,0.622,-0.378,0.123,44,72,0.123,324,1464,4526.4,23986.4]
["2025-02-27T14:32:47.000000000",590.84,591.0,1.08,1.14,1.16,1.35,0.494,-0.506,0.135,10,160,0.135,109,748,1606.5000000000002,23986.4]
["2025-02-27T14:32:47.000000000",590.84,592.0,0.66,0.7,0.38,2.0,0.358,-0.642,0.13,13,150,0.13,134,1248,1911.0,23986.4]
["2025-02-27T14:32:47.000000000",590.84,593.0,0.36,0.4,1.16,3.0,0.241,-0.759,0.107,17,419,0.107,166,1297,1958.1,23986.4]
["2025-02-27T14:32:47.000000000",590.84,594.0,0.18,0.21,1.45,4.22,0.144,-0.856,0.079,21,763,0.079,140,1306,1271.9,23986.4]
["2025-02-27T14:32:47.000000000",590.84,595.0,0.09,0.11,2.03,4.44,0.083,-0.917,0.053,119,1193,0.053,196,1366,1669.5,23986.4]
["2025-02-27T14:32:47.000000000",590.84,596.0,0.04,0.06,0.62,6.0,0.045,-0.955,0.032,88,1855,0.032,126,1042,684.8,23986.4]
["2025-02-27T14:32:47.000000000",590.84,597.0,0.02,0.04,2.52,7.0,0.026,-0.974,0.019,124,1927,0.019,122,637,467.4,23986.4]
["2025-02-27T14:32:47.000000000",590.84,598.0,0.01,0.03,2.0,11.86,0.017,-0.983,0.013,119,1391,0.013,101,526,286.0,23986.4]
["2025-02-27T14:32:47.000000000",590.84,599.0,0.01,0.02,3.0,12.85,0.012,-0.988,0.009,92,933,0.009,29,246,108.9,23986.4]
["2025-02-27T14:32:47.000000000",590.84,600.0,0.0,0.03,6.29,11.25,0.014,-0.986,0.009,187,1570,0.009,120,423,276.3,23986.4]
["2025-02-27T14:32:47.000000000",590.84,601.0,0.0,0.02,5.97,14.85,0.007,-0.992,0.005,186,991,0.005,171,31,178.5,23986.4]
["2025-02-27T14:32:47.000000000",590.84,602.0,0.0,0.01,6.0,15.85,0.004,-0.996,0.003,196,773,0.003,319,117,154.5,23986.4]
["2025-02-27T14:32:47.000000000",590.84,603.0,0.0,0.02,7.0,16.85,0.007,-0.993,0.004,150,457,0.004,121,172,108.4,23986.4]
["2025-02-27T14:32:47.000000000",590.84,604.0,0.0,0.02,8.0,17.85,0.006,-0.994,0.003,138,266,0.003,358,181,148.8,23986.4]
["2025-02-27T14:32:47.000000000",590.84,605.0,0.0,0.01,11.28,16.24,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23986.4]
["2025-02-27T14:32:47.000000000",590.84,606.0,0.0,0.01,10.0,19.85,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23986.4]
["2025-02-27T14:32:47.000000000",590.84,607.0,0.0,0.02,11.0,20.85,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23986.4]
["2025-02-27T14:32:47.000000000",590.84,608.0,0.0,0.01,12.0,21.85,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23986.4]
["2025-02-27T14:32:47.000000000",590.84,609.0,0.0,0.01,13.0,22.84,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23986.4]
["2025-02-27T14:32:47.000000000",590.84,610.0,0.0,0.02,16.28,21.23,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,23986.4]
["2025-02-27T14:32:47.000000000",590.84,611.0,0.0,0.02,15.0,24.84,0.004,-0.996,0.002,145,3,0.002,86,10,46.2,23986.4]
["2025-02-27T14:32:47.000000000",590.84,612.0,0.0,0.02,16.0,25.84,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,23986.4]
["2025-02-27T14:32:47.000000000",590.84,613.0,0.0,0.02,17.0,24.23,0.004,-0.996,0.001,94,0,0.001,3,1,9.7,23986.4]
["2025-02-27T14:32:47.000000000",590.84,614.0,0.0,0.02,18.0,25.23,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,23986.4]
["2025-02-27T14:32:47.000000000",590.84,615.0,0.0,0.02,21.28,26.23,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,23986.4]
["2025-02-27T14:32:58.000000000",590.8,566.0,20.17,30.0,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,567.0,21.73,26.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,568.0,20.73,25.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,569.0,19.73,24.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,570.0,18.73,23.72,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,120,0,24.2,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,571.0,17.73,22.72,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,572.0,16.73,21.71,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,573.0,15.73,20.71,0.0,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,574.0,14.72,19.72,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,575.0,13.72,18.72,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,0,31.4,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,576.0,12.71,17.72,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,14,6,4.2,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,577.0,11.72,16.73,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,578.0,10.72,15.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,579.0,9.73,17.0,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,6,47.2,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,580.0,8.73,13.73,0.0,0.03,0.99,-0.01,0.005,0,6,0.005,183,150,91.5,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,581.0,7.74,12.73,0.01,0.03,0.987,-0.013,0.007,20,44,0.007,170,173,133.0,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,582.0,6.75,11.74,0.01,0.04,0.983,-0.017,0.01,0,116,0.01,50,43,50.0,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,583.0,3.2,13.0,0.03,0.05,0.974,-0.026,0.015,21,257,0.015,207,33,342.0,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,584.0,4.78,12.0,0.05,0.08,0.959,-0.041,0.022,3,188,0.022,48,446,112.20000000000002,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,585.0,3.81,8.77,0.08,0.11,0.941,-0.059,0.032,83,250,0.032,166,272,796.8,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,586.0,4.9,4.94,0.13,0.15,0.914,-0.086,0.044,0,153,0.044,59,400,259.6,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,587.0,0.5,10.0,0.21,0.25,0.869,-0.131,0.062,82,123,0.062,109,188,1184.1999999999998,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,588.0,1.08,5.91,0.35,0.39,0.801,-0.199,0.084,60,264,0.084,252,505,2620.8,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,589.0,0.01,8.0,0.55,0.61,0.714,-0.286,0.106,44,338,0.106,203,783,2618.2000000000003,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,590.0,0.12,4.16,0.85,0.93,0.602,-0.398,0.124,44,72,0.124,324,1464,4563.200000000001,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,591.0,1.05,1.12,1.18,1.35,0.473,-0.526,0.135,10,160,0.135,109,749,1606.5000000000002,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,592.0,0.63,0.7,0.38,2.0,0.342,-0.659,0.125,13,151,0.126,134,1248,1850.9,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,593.0,0.34,0.4,1.16,3.0,0.223,-0.777,0.104,17,419,0.104,166,1297,1903.2,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,594.0,0.18,0.21,1.45,4.22,0.134,-0.866,0.075,21,764,0.075,140,1306,1207.5,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,595.0,0.08,0.11,4.3,4.34,0.074,-0.926,0.048,119,1193,0.048,196,1366,1512.0,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,596.0,0.03,0.06,0.62,6.0,0.038,-0.962,0.029,88,1855,0.029,126,1042,620.6,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,597.0,0.02,0.04,2.52,7.0,0.025,-0.975,0.019,124,1927,0.019,122,637,467.4,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,598.0,0.01,0.03,2.0,11.86,0.017,-0.983,0.012,119,1391,0.012,101,526,263.99999999999994,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,599.0,0.01,0.02,3.0,12.85,0.012,-0.988,0.009,92,933,0.009,29,246,108.9,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,600.0,0.0,0.03,6.29,11.29,0.011,-0.989,0.007,187,1570,0.007,120,423,214.9,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,601.0,0.0,0.02,5.97,14.85,0.007,-0.993,0.005,186,991,0.005,171,31,178.5,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,602.0,0.0,0.01,6.0,15.85,0.004,-0.996,0.003,196,773,0.003,319,117,154.5,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,603.0,0.0,0.02,7.0,16.85,0.006,-0.994,0.004,150,457,0.004,121,172,108.4,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,604.0,0.0,0.02,8.0,17.85,0.006,-0.994,0.003,138,266,0.003,358,181,148.8,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,605.0,0.0,0.01,11.28,16.27,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,606.0,0.0,0.01,10.0,19.85,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,607.0,0.0,0.02,11.0,20.85,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,608.0,0.0,0.01,12.0,21.85,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,609.0,0.0,0.01,13.0,22.84,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,610.0,0.0,0.02,16.28,21.27,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,611.0,0.0,0.02,15.0,24.84,0.004,-0.996,0.002,145,3,0.002,86,10,46.2,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,612.0,0.0,0.02,16.0,25.84,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,613.0,0.0,0.02,17.0,24.27,0.004,-0.996,0.001,94,0,0.001,3,1,9.7,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,614.0,0.0,0.02,18.0,25.27,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,23854.200000000004]
["2025-02-27T14:32:58.000000000",590.8,615.0,0.0,0.02,21.28,26.27,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,23854.200000000004]
["2025-02-27T14:33:09.000000000",590.63,566.0,20.17,26.73,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,567.0,21.58,25.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,568.0,20.58,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,569.0,19.58,23.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,570.0,16.17,22.73,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,120,3,24.2,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,571.0,15.17,21.73,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,572.0,14.17,20.73,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,573.0,13.17,19.75,0.0,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,574.0,12.17,18.75,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,575.0,11.17,17.75,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,3,31.4,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,576.0,12.57,16.76,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,14,6,4.2,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,577.0,11.57,15.76,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,578.0,10.57,14.76,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,579.0,9.58,13.76,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,6,47.2,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,580.0,8.6,12.77,0.0,0.02,0.993,-0.01,0.004,0,6,0.005,183,150,91.5,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,581.0,7.59,11.77,0.01,0.03,0.987,-0.013,0.008,20,44,0.007,170,173,135.0,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,582.0,6.72,10.78,0.02,0.04,0.98,-0.017,0.011,0,116,0.01,50,44,50.0,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,583.0,3.2,9.79,0.03,0.05,0.974,-0.026,0.015,21,257,0.015,207,33,342.0,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,584.0,4.76,8.82,0.05,0.08,0.958,-0.041,0.023,3,188,0.022,48,447,112.5,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,585.0,3.69,7.85,0.09,0.11,0.937,-0.059,0.033,83,250,0.032,166,272,805.1,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,586.0,2.84,6.91,0.14,0.17,0.906,-0.086,0.047,0,153,0.044,59,415,259.6,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,587.0,0.5,6.0,0.23,0.27,0.857,-0.143,0.066,82,123,0.066,109,188,1260.6,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,588.0,0.97,5.14,0.38,0.41,0.801,-0.211,0.084,60,264,0.088,252,507,2721.6,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,589.0,0.0,4.35,0.59,0.64,0.714,-0.303,0.106,44,338,0.11,203,783,2699.4,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,590.0,0.12,3.22,0.88,1.0,0.602,-0.398,0.124,44,72,0.124,324,1464,4563.200000000001,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,591.0,0.99,1.05,1.22,1.63,0.473,-0.526,0.135,10,160,0.135,109,751,1606.5000000000002,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,592.0,0.59,0.64,0.38,3.85,0.342,-0.659,0.125,13,153,0.126,134,1250,1850.9,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,593.0,0.32,0.36,1.16,3.0,0.223,-0.777,0.104,17,420,0.104,166,1298,1903.2,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,594.0,0.16,0.19,1.45,4.0,0.134,-0.866,0.075,21,765,0.075,140,1306,1207.5,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,595.0,0.07,0.1,2.03,5.05,0.074,-0.926,0.048,119,1193,0.048,196,1371,1512.0,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,596.0,0.03,0.05,0.62,6.0,0.038,-0.962,0.029,88,1855,0.029,126,1045,620.6,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,597.0,0.02,0.03,2.52,7.0,0.025,-0.975,0.019,124,1927,0.019,122,637,467.4,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,598.0,0.01,0.02,2.0,9.44,0.017,-0.983,0.012,119,1391,0.012,101,526,263.99999999999994,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,599.0,0.01,0.02,3.0,10.43,0.012,-0.988,0.009,92,933,0.009,29,246,108.9,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,600.0,0.0,0.02,7.31,11.46,0.011,-0.992,0.007,187,1570,0.006,120,423,202.9,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,601.0,0.0,0.02,5.97,12.44,0.007,-0.993,0.005,186,991,0.005,171,31,178.5,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,602.0,0.0,0.01,6.0,13.42,0.004,-0.996,0.003,196,773,0.003,319,117,154.5,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,603.0,0.0,0.02,7.0,14.46,0.006,-0.994,0.004,150,457,0.004,121,172,108.4,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,604.0,0.0,0.02,8.0,15.45,0.006,-0.994,0.003,138,266,0.003,358,181,148.8,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,605.0,0.0,0.01,11.27,16.27,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,606.0,0.0,0.01,10.0,17.45,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,607.0,0.0,0.02,11.0,18.41,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,608.0,0.0,0.01,12.0,19.41,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,609.0,0.0,0.01,13.0,20.41,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,610.0,0.0,0.02,16.28,21.27,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,611.0,0.0,0.02,15.0,22.43,0.004,-0.996,0.002,145,3,0.002,86,10,46.2,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,612.0,0.0,0.02,16.0,23.43,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,613.0,0.0,0.02,17.0,24.43,0.004,-0.996,0.001,94,0,0.001,3,1,9.7,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,614.0,0.0,0.02,18.0,25.43,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,24111.200000000004]
["2025-02-27T14:33:09.000000000",590.63,615.0,0.0,0.02,22.32,26.44,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24111.200000000004]
["2025-02-27T14:33:20.000000000",590.44,566.0,19.53,26.73,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,567.0,21.38,25.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,568.0,20.39,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,569.0,19.4,23.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,570.0,15.53,22.73,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,120,3,24.2,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,571.0,14.53,21.73,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,572.0,13.53,20.73,0.0,0.02,0.995,-0.004,0.002,241,0,0.002,0,0,48.2,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,573.0,12.53,19.75,0.0,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,574.0,11.53,18.75,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,575.0,10.54,17.75,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,3,31.4,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,576.0,12.34,16.76,0.0,0.03,0.995,-0.005,0.003,0,20,0.003,14,6,4.2,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,577.0,11.37,15.76,0.0,0.03,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,578.0,10.36,14.76,0.0,0.03,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,579.0,9.38,13.76,0.01,0.02,0.993,-0.007,0.004,20,0,0.004,98,6,47.2,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,580.0,8.39,12.77,0.01,0.02,0.993,-0.007,0.004,0,6,0.004,183,150,73.2,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,581.0,7.39,11.77,0.01,0.03,0.987,-0.013,0.008,20,44,0.008,170,173,152.0,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,582.0,6.72,10.78,0.02,0.04,0.98,-0.02,0.011,0,116,0.011,50,44,54.99999999999999,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,583.0,3.0,9.79,0.04,0.06,0.974,-0.026,0.015,21,257,0.015,207,33,342.0,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,584.0,4.76,8.82,0.06,0.08,0.958,-0.039,0.023,3,188,0.022,48,447,112.5,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,585.0,3.49,7.85,0.1,0.12,0.937,-0.063,0.033,83,250,0.033,166,272,821.7,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,586.0,2.84,6.91,0.16,0.19,0.906,-0.094,0.047,0,153,0.047,59,416,277.3,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,587.0,0.5,6.0,0.27,0.29,0.857,-0.143,0.066,82,123,0.066,109,191,1260.6,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,588.0,0.84,5.14,0.43,0.46,0.789,-0.211,0.088,60,264,0.088,252,512,2745.5999999999995,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,589.0,0.0,4.35,0.68,0.7,0.697,-0.303,0.11,44,338,0.11,203,784,2717.0,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,590.0,0.12,3.22,1.03,1.06,0.581,-0.419,0.127,44,72,0.127,324,1469,4673.6,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,591.0,0.97,1.0,1.19,2.0,0.451,-0.549,0.131,10,200,0.132,109,751,1569.8,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,592.0,0.58,0.61,0.4,4.02,0.323,-0.678,0.12,13,154,0.121,134,1250,1777.3999999999996,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,593.0,0.31,0.34,1.16,3.0,0.209,-0.791,0.098,17,420,0.098,166,1298,1793.4,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,594.0,0.15,0.18,1.45,4.0,0.123,-0.877,0.07,21,765,0.07,140,1306,1127.0000000000002,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,595.0,0.08,0.09,2.03,5.05,0.067,-0.933,0.045,119,1193,0.045,196,1371,1417.5,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,596.0,0.03,0.05,0.62,6.0,0.035,-0.965,0.026,88,1855,0.026,126,1045,556.4,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,597.0,0.02,0.03,2.52,7.0,0.022,-0.978,0.017,124,1927,0.017,122,637,418.2000000000001,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,598.0,0.01,0.02,2.49,9.65,0.013,-0.987,0.01,119,1391,0.01,101,526,220.00000000000003,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,599.0,0.01,0.02,3.49,10.64,0.012,-0.988,0.008,92,933,0.008,29,246,96.8,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,600.0,0.0,0.02,7.31,11.64,0.008,-0.992,0.006,187,1570,0.006,120,423,184.2,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,601.0,0.0,0.02,5.97,12.63,0.007,-0.993,0.005,186,991,0.005,171,31,178.5,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,602.0,0.0,0.01,6.48,13.63,0.004,-0.996,0.003,196,773,0.003,319,117,154.5,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,603.0,0.0,0.02,7.48,14.63,0.006,-0.994,0.004,150,457,0.004,121,172,108.4,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,604.0,0.0,0.02,8.48,15.62,0.006,-0.994,0.003,138,266,0.003,358,181,148.8,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,605.0,0.0,0.01,11.27,16.27,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,606.0,0.0,0.01,10.48,17.62,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,607.0,0.0,0.02,11.48,18.62,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,608.0,0.0,0.01,12.48,19.62,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,609.0,0.0,0.01,13.48,20.62,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,610.0,0.0,0.02,16.28,21.27,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,611.0,0.0,0.02,15.48,22.61,0.004,-0.996,0.002,145,3,0.002,86,10,46.2,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,612.0,0.0,0.02,16.48,23.61,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,613.0,0.0,0.02,17.48,24.61,0.004,-0.996,0.001,94,0,0.001,3,1,9.7,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,614.0,0.0,0.02,18.48,25.61,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,23718.000000000004]
["2025-02-27T14:33:20.000000000",590.44,615.0,0.0,0.02,22.32,26.61,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,23718.000000000004]
["2025-02-27T14:33:32.000000000",590.54,566.0,20.0,26.73,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,567.0,19.0,25.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,568.0,18.0,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,569.0,17.0,23.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,570.0,16.0,22.73,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,120,3,24.2,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,571.0,15.0,21.73,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,572.0,14.0,20.73,0.0,0.02,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,573.0,13.0,19.75,0.0,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,574.0,12.0,18.75,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,575.0,11.0,17.75,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,3,31.4,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,576.0,10.0,16.76,0.0,0.03,0.992,-0.008,0.003,0,20,0.003,14,6,4.2,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,577.0,9.0,15.76,0.0,0.03,0.992,-0.008,0.004,0,0,0.004,10,5,4.0,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,578.0,8.0,14.76,0.0,0.03,0.991,-0.009,0.004,0,20,0.004,19,19,7.6,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,579.0,7.0,13.76,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,98,6,59.0,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,580.0,6.0,12.77,0.01,0.02,0.99,-0.01,0.006,0,6,0.006,183,150,109.8,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,581.0,5.0,11.77,0.02,0.03,0.984,-0.016,0.009,20,44,0.009,170,173,170.99999999999997,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,582.0,6.72,10.78,0.03,0.04,0.978,-0.022,0.013,0,116,0.013,50,44,65.0,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,583.0,3.0,9.79,0.04,0.06,0.968,-0.032,0.018,21,257,0.018,207,33,410.3999999999999,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,584.0,4.76,8.82,0.07,0.08,0.951,-0.049,0.026,3,188,0.026,48,447,132.6,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,585.0,1.0,7.85,0.11,0.12,0.928,-0.072,0.037,83,250,0.037,166,272,921.3,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,586.0,2.84,6.91,0.17,0.18,0.894,-0.106,0.051,0,153,0.051,59,416,300.9,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,587.0,0.5,6.0,0.27,0.29,0.841,-0.159,0.07,82,123,0.07,109,191,1337.0,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,588.0,0.01,5.14,0.42,0.43,0.767,-0.233,0.091,60,264,0.091,252,513,2839.2,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,589.0,0.0,4.35,0.66,0.68,0.672,-0.328,0.112,44,338,0.112,203,784,2766.4,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,590.0,1.52,1.55,1.0,1.03,0.555,-0.445,0.126,44,72,0.126,324,1478,4636.799999999999,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,591.0,1.0,1.02,1.47,1.5,0.428,-0.572,0.125,10,202,0.125,109,753,1487.5,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,592.0,0.6,0.62,0.4,2.51,0.306,-0.694,0.114,13,154,0.114,134,1250,1675.8,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,593.0,0.33,0.35,1.16,3.0,0.198,-0.802,0.092,17,420,0.092,166,1298,1683.6,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,594.0,0.17,0.19,1.45,4.0,0.117,-0.883,0.066,21,765,0.066,140,1306,1062.6,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,595.0,0.08,0.1,2.03,5.05,0.068,-0.932,0.043,119,1193,0.043,196,1371,1354.4999999999998,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,596.0,0.04,0.05,0.62,6.0,0.037,-0.963,0.026,88,1855,0.026,126,1046,556.4,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,597.0,0.02,0.03,2.52,7.0,0.021,-0.979,0.016,124,1927,0.016,122,637,393.6,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,598.0,0.01,0.02,2.49,9.65,0.013,-0.987,0.01,119,1391,0.01,101,526,220.00000000000003,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,599.0,0.01,0.02,3.49,10.64,0.011,-0.989,0.008,92,933,0.008,29,246,96.8,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,600.0,0.0,0.02,4.49,11.64,0.008,-0.992,0.005,187,1570,0.005,120,423,153.5,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,601.0,0.0,0.02,5.97,12.63,0.007,-0.993,0.005,186,991,0.005,171,31,178.5,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,602.0,0.0,0.01,6.48,13.63,0.004,-0.996,0.003,196,774,0.003,319,117,154.5,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,603.0,0.0,0.02,7.48,14.63,0.006,-0.994,0.004,150,458,0.004,121,172,108.4,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,604.0,0.0,0.02,8.48,15.62,0.006,-0.994,0.003,138,266,0.003,358,181,148.8,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,605.0,0.0,0.01,11.27,16.27,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,606.0,0.0,0.01,10.48,17.62,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,607.0,0.0,0.02,11.48,18.62,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,608.0,0.0,0.01,12.48,19.62,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,609.0,0.0,0.01,13.48,20.62,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,610.0,0.0,0.02,16.27,21.27,0.004,-0.996,0.002,155,43,0.002,101,153,51.2,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,611.0,0.0,0.02,15.48,22.61,0.004,-0.996,0.002,145,3,0.002,86,10,46.2,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,612.0,0.0,0.02,16.48,23.61,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,613.0,0.0,0.02,17.48,24.61,0.004,-0.996,0.001,94,0,0.001,3,1,9.7,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,614.0,0.0,0.02,18.48,25.61,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,23716.199999999997]
["2025-02-27T14:33:32.000000000",590.54,615.0,0.0,0.02,19.48,26.61,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,23716.199999999997]
["2025-02-27T14:33:43.000000000",590.48,566.0,19.53,26.73,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,567.0,18.53,25.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,568.0,17.53,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,569.0,16.53,23.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,570.0,15.53,22.73,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,120,3,24.2,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,571.0,14.53,21.73,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,572.0,13.53,20.73,0.0,0.02,0.996,-0.005,0.002,241,0,0.002,0,0,48.2,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,573.0,12.53,19.75,0.0,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,574.0,11.53,18.75,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,575.0,10.54,17.75,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,3,31.4,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,576.0,9.54,16.76,0.0,0.03,0.993,-0.008,0.003,0,20,0.003,14,6,4.2,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,577.0,8.54,15.76,0.0,0.03,0.992,-0.008,0.004,0,0,0.004,10,5,4.0,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,578.0,7.54,14.76,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,19,19,7.6,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,579.0,6.54,13.76,0.0,0.03,0.991,-0.009,0.005,20,0,0.005,98,6,59.0,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,580.0,5.55,12.77,0.0,0.03,0.991,-0.01,0.006,0,6,0.006,183,150,109.8,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,581.0,4.55,11.77,0.0,0.04,0.987,-0.016,0.008,20,44,0.009,170,173,168.99999999999997,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,582.0,6.72,10.78,0.01,0.05,0.98,-0.022,0.012,0,116,0.012,50,44,60.0,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,583.0,2.58,9.79,0.03,0.07,0.968,-0.032,0.018,21,257,0.017,207,33,389.7000000000001,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,584.0,4.76,8.82,0.05,0.1,0.953,-0.047,0.025,3,188,0.025,48,447,127.5,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,585.0,1.0,7.85,0.09,0.14,0.93,-0.07,0.036,83,250,0.036,166,272,896.4000000000001,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,586.0,2.84,6.91,0.15,0.21,0.895,-0.105,0.051,0,153,0.05,59,420,295.0,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,587.0,0.5,6.0,0.28,0.31,0.84,-0.16,0.069,82,123,0.069,109,191,1317.9,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,588.0,0.01,5.14,0.41,0.49,0.772,-0.228,0.091,60,264,0.091,252,514,2839.2,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,589.0,0.0,4.35,0.65,0.73,0.676,-0.324,0.111,44,338,0.111,203,792,2741.7000000000003,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,590.0,1.09,3.22,1.0,1.05,0.56,-0.44,0.125,44,72,0.126,324,1479,4632.4,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,591.0,0.92,1.01,1.19,1.6,0.432,-0.568,0.128,10,206,0.129,109,754,1534.1,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,592.0,0.54,0.62,0.4,2.22,0.306,-0.694,0.117,13,164,0.117,134,1250,1719.9,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,593.0,0.3,0.36,1.22,3.0,0.197,-0.801,0.095,17,422,0.094,166,1298,1721.9,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,594.0,0.15,0.2,1.45,4.0,0.118,-0.882,0.067,21,765,0.067,140,1306,1078.7,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,595.0,0.06,0.11,2.03,5.05,0.066,-0.935,0.043,119,1193,0.043,196,1371,1354.4999999999998,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,596.0,0.02,0.06,1.0,6.0,0.037,-0.963,0.026,88,1855,0.026,126,1047,556.4,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,597.0,0.02,0.04,2.52,7.0,0.021,-0.979,0.016,124,1928,0.016,122,637,393.6,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,598.0,0.01,0.03,3.0,9.67,0.013,-0.987,0.01,119,1391,0.01,101,526,220.00000000000003,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,599.0,0.01,0.03,4.0,10.66,0.012,-0.989,0.008,92,933,0.008,29,246,96.8,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,600.0,0.0,0.03,5.0,11.66,0.01,-0.99,0.007,187,1570,0.007,120,423,214.9,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,601.0,0.0,0.02,6.0,12.64,0.007,-0.993,0.005,186,991,0.005,171,31,178.5,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,602.0,0.0,0.01,7.0,13.65,0.004,-0.996,0.003,196,774,0.003,319,117,154.5,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,603.0,0.0,0.02,8.0,14.65,0.006,-0.994,0.004,150,458,0.004,121,172,108.4,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,604.0,0.0,0.02,9.0,15.64,0.006,-0.994,0.003,138,266,0.003,358,181,148.8,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,605.0,0.0,0.01,11.27,16.27,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,606.0,0.0,0.01,11.0,17.64,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,607.0,0.0,0.02,12.0,18.64,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,608.0,0.0,0.01,13.0,19.63,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,609.0,0.0,0.01,14.0,20.63,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,610.0,0.0,0.02,16.27,21.27,0.004,-0.996,0.002,155,43,0.002,101,153,51.2,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,611.0,0.0,0.02,16.0,22.63,0.004,-0.996,0.002,145,3,0.002,86,10,46.2,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,612.0,0.0,0.02,17.0,23.63,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,613.0,0.0,0.02,18.0,24.62,0.004,-0.996,0.001,94,0,0.001,3,1,9.7,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,614.0,0.0,0.02,19.0,25.63,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,23810.900000000005]
["2025-02-27T14:33:43.000000000",590.48,615.0,0.0,0.02,20.0,26.63,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,566.0,19.53,26.73,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,567.0,18.54,25.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,568.0,17.54,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,569.0,16.54,23.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,570.0,15.54,22.73,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,120,3,24.2,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,571.0,14.54,21.73,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,572.0,13.54,20.73,0.0,0.02,0.996,-0.005,0.002,241,0,0.002,0,0,48.2,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,573.0,12.54,19.75,0.0,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,574.0,11.54,18.75,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,575.0,10.54,17.75,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,3,31.4,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,576.0,9.54,16.76,0.0,0.03,0.993,-0.008,0.003,0,20,0.003,14,6,4.2,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,577.0,8.54,15.76,0.0,0.03,0.992,-0.008,0.004,0,0,0.004,10,5,4.0,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,578.0,7.54,14.76,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,19,19,7.6,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,579.0,6.54,13.76,0.0,0.03,0.991,-0.009,0.005,20,0,0.005,98,6,59.0,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,580.0,5.55,12.77,0.0,0.04,0.991,-0.01,0.006,0,6,0.006,183,150,109.8,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,581.0,4.56,11.77,0.0,0.04,0.987,-0.016,0.008,20,44,0.009,170,173,168.99999999999997,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,582.0,6.72,10.78,0.01,0.05,0.98,-0.022,0.012,0,116,0.012,50,44,60.0,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,583.0,3.0,9.79,0.03,0.07,0.968,-0.032,0.018,21,257,0.017,207,33,389.7000000000001,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,584.0,4.76,8.82,0.05,0.1,0.953,-0.047,0.025,3,188,0.025,48,447,127.5,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,585.0,1.0,7.85,0.09,0.14,0.93,-0.07,0.036,83,250,0.036,166,272,896.4000000000001,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,586.0,2.84,6.91,0.14,0.2,0.895,-0.105,0.051,0,153,0.05,59,420,295.0,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,587.0,0.5,6.0,0.24,0.29,0.84,-0.16,0.069,82,123,0.069,109,191,1317.9,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,588.0,0.01,5.14,0.39,0.46,0.772,-0.228,0.091,60,264,0.091,252,518,2839.2,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,589.0,0.0,4.35,0.61,0.68,0.676,-0.324,0.111,44,338,0.111,203,794,2741.7000000000003,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,590.0,1.09,3.22,0.97,1.04,0.56,-0.44,0.125,44,72,0.126,324,1501,4632.4,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,591.0,0.96,1.06,1.19,1.6,0.432,-0.568,0.128,10,226,0.129,109,774,1534.1,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,592.0,0.57,0.65,0.41,2.21,0.306,-0.694,0.117,13,184,0.117,134,1250,1719.9,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,593.0,0.34,0.38,1.22,3.0,0.197,-0.801,0.095,17,422,0.094,166,1298,1721.9,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,594.0,0.15,0.21,1.45,4.0,0.118,-0.882,0.067,21,765,0.067,140,1308,1078.7,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,595.0,0.06,0.11,2.03,5.05,0.066,-0.935,0.043,119,1194,0.043,196,1372,1354.4999999999998,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,596.0,0.02,0.07,1.0,6.0,0.037,-0.963,0.026,88,1856,0.026,126,1047,556.4,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,597.0,0.02,0.04,2.52,7.0,0.021,-0.979,0.016,124,1928,0.016,122,637,393.6,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,598.0,0.01,0.03,3.0,9.67,0.013,-0.987,0.01,119,1391,0.01,101,526,220.00000000000003,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,599.0,0.01,0.03,4.0,10.66,0.012,-0.989,0.008,92,933,0.008,29,246,96.8,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,600.0,0.0,0.03,5.0,11.66,0.01,-0.99,0.007,187,1570,0.007,120,423,214.9,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,601.0,0.0,0.02,6.0,12.66,0.007,-0.993,0.005,186,991,0.005,171,31,178.5,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,602.0,0.0,0.01,7.0,13.66,0.004,-0.996,0.003,196,774,0.003,319,117,154.5,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,603.0,0.0,0.02,8.0,14.66,0.006,-0.994,0.004,150,458,0.004,121,172,108.4,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,604.0,0.0,0.02,9.0,15.65,0.006,-0.994,0.003,138,266,0.003,358,181,148.8,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,605.0,0.0,0.01,11.27,16.27,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,606.0,0.0,0.01,11.0,17.64,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,607.0,0.0,0.02,12.0,18.64,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,608.0,0.0,0.01,13.0,19.64,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,609.0,0.0,0.01,14.0,20.64,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,610.0,0.0,0.02,16.27,21.27,0.004,-0.996,0.002,155,43,0.002,101,153,51.2,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,611.0,0.0,0.02,16.0,22.64,0.004,-0.996,0.002,145,3,0.002,86,10,46.2,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,612.0,0.0,0.02,17.0,23.64,0.004,-0.996,0.002,89,5,0.002,62,5,30.2,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,613.0,0.0,0.02,18.0,24.64,0.004,-0.996,0.001,94,0,0.001,3,1,9.7,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,614.0,0.0,0.02,19.0,25.63,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,23810.900000000005]
["2025-02-27T14:33:54.000000000",590.51,615.0,0.0,0.02,20.0,26.63,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,23810.900000000005]
["2025-02-27T14:34:05.000000000",590.5,566.0,19.46,26.73,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,23730.2]
["2025-02-27T14:34:05.000000000",590.5,567.0,18.46,25.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23730.2]
["2025-02-27T14:34:05.000000000",590.5,568.0,17.46,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,23730.2]
["2025-02-27T14:34:05.000000000",590.5,569.0,16.46,23.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,23730.2]
["2025-02-27T14:34:05.000000000",590.5,570.0,15.46,22.73,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,120,3,24.2,23730.2]
["2025-02-27T14:34:05.000000000",590.5,571.0,14.46,21.73,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,23730.2]
["2025-02-27T14:34:05.000000000",590.5,572.0,13.46,20.73,0.0,0.02,0.996,-0.005,0.002,241,0,0.002,0,0,48.2,23730.2]
["2025-02-27T14:34:05.000000000",590.5,573.0,12.46,19.75,0.0,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,23730.2]
["2025-02-27T14:34:05.000000000",590.5,574.0,11.47,18.75,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,23730.2]
["2025-02-27T14:34:05.000000000",590.5,575.0,10.47,17.75,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,3,31.4,23730.2]
["2025-02-27T14:34:05.000000000",590.5,576.0,9.47,16.76,0.0,0.03,0.993,-0.008,0.003,0,20,0.003,14,6,4.2,23730.2]
["2025-02-27T14:34:05.000000000",590.5,577.0,8.47,15.76,0.0,0.03,0.992,-0.008,0.004,0,0,0.004,10,5,4.0,23730.2]
["2025-02-27T14:34:05.000000000",590.5,578.0,7.47,14.76,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,19,19,7.6,23730.2]
["2025-02-27T14:34:05.000000000",590.5,579.0,6.47,13.76,0.01,0.02,0.991,-0.009,0.005,20,0,0.005,98,9,59.0,23730.2]
["2025-02-27T14:34:05.000000000",590.5,580.0,5.48,12.77,0.01,0.02,0.991,-0.009,0.006,0,6,0.006,183,150,109.8,23730.2]
["2025-02-27T14:34:05.000000000",590.5,581.0,5.0,11.77,0.02,0.03,0.984,-0.016,0.009,20,44,0.009,170,173,170.99999999999997,23730.2]
["2025-02-27T14:34:05.000000000",590.5,582.0,6.72,10.78,0.02,0.04,0.978,-0.022,0.012,0,116,0.012,50,44,60.0,23730.2]
["2025-02-27T14:34:05.000000000",590.5,583.0,3.0,9.79,0.04,0.06,0.969,-0.031,0.017,21,257,0.017,207,33,387.6,23730.2]
["2025-02-27T14:34:05.000000000",590.5,584.0,4.76,8.82,0.06,0.08,0.954,-0.046,0.025,3,188,0.025,48,447,127.5,23730.2]
["2025-02-27T14:34:05.000000000",590.5,585.0,1.0,7.85,0.1,0.12,0.933,-0.067,0.035,83,250,0.035,166,272,871.5,23730.2]
["2025-02-27T14:34:05.000000000",590.5,586.0,2.84,6.91,0.16,0.18,0.896,-0.104,0.05,0,153,0.05,59,421,295.0,23730.2]
["2025-02-27T14:34:05.000000000",590.5,587.0,0.5,6.0,0.26,0.28,0.846,-0.151,0.068,82,123,0.068,109,192,1298.8000000000002,23730.2]
["2025-02-27T14:34:05.000000000",590.5,588.0,0.01,5.14,0.42,0.44,0.779,-0.221,0.089,60,264,0.089,252,518,2776.8,23730.2]
["2025-02-27T14:34:05.000000000",590.5,589.0,0.0,4.35,0.65,0.68,0.684,-0.315,0.11,44,338,0.11,203,797,2717.0,23730.2]
["2025-02-27T14:34:05.000000000",590.5,590.0,1.09,3.22,1.0,1.03,0.569,-0.431,0.124,44,72,0.124,324,1503,4563.200000000001,23730.2]
["2025-02-27T14:34:05.000000000",590.5,591.0,0.96,0.99,1.19,1.6,0.441,-0.559,0.129,10,227,0.129,109,774,1535.1,23730.2]
["2025-02-27T14:34:05.000000000",590.5,592.0,0.57,0.59,0.4,2.19,0.314,-0.686,0.119,13,184,0.119,134,1250,1749.3,23730.2]
["2025-02-27T14:34:05.000000000",590.5,593.0,0.31,0.33,1.22,3.0,0.205,-0.795,0.096,17,423,0.096,166,1298,1756.8000000000002,23730.2]
["2025-02-27T14:34:05.000000000",590.5,594.0,0.16,0.18,1.45,4.0,0.123,-0.877,0.069,21,766,0.069,140,1308,1110.9,23730.2]
["2025-02-27T14:34:05.000000000",590.5,595.0,0.08,0.09,2.03,5.05,0.069,-0.931,0.044,119,1194,0.044,196,1372,1386.0,23730.2]
["2025-02-27T14:34:05.000000000",590.5,596.0,0.04,0.05,1.0,7.7,0.037,-0.963,0.027,88,1857,0.027,126,1047,577.8000000000001,23730.2]
["2025-02-27T14:34:05.000000000",590.5,597.0,0.02,0.03,2.52,7.0,0.021,-0.979,0.016,124,1928,0.016,122,637,393.6,23730.2]
["2025-02-27T14:34:05.000000000",590.5,598.0,0.01,0.02,3.0,9.67,0.013,-0.987,0.01,119,1391,0.01,101,526,220.00000000000003,23730.2]
["2025-02-27T14:34:05.000000000",590.5,599.0,0.01,0.02,4.0,10.66,0.012,-0.988,0.008,92,933,0.008,29,246,96.8,23730.2]
["2025-02-27T14:34:05.000000000",590.5,600.0,0.0,0.02,5.0,11.66,0.008,-0.992,0.006,187,1570,0.006,120,423,184.2,23730.2]
["2025-02-27T14:34:05.000000000",590.5,601.0,0.0,0.02,6.0,12.66,0.007,-0.993,0.005,186,991,0.005,171,31,178.5,23730.2]
["2025-02-27T14:34:05.000000000",590.5,602.0,0.0,0.01,7.0,13.66,0.004,-0.996,0.003,196,777,0.003,319,117,154.5,23730.2]
["2025-02-27T14:34:05.000000000",590.5,603.0,0.0,0.02,8.0,14.66,0.006,-0.994,0.004,150,458,0.004,121,172,108.4,23730.2]
["2025-02-27T14:34:05.000000000",590.5,604.0,0.0,0.02,9.0,15.65,0.006,-0.994,0.003,138,266,0.003,358,181,148.8,23730.2]
["2025-02-27T14:34:05.000000000",590.5,605.0,0.0,0.01,11.27,16.27,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23730.2]
["2025-02-27T14:34:05.000000000",590.5,606.0,0.0,0.01,11.0,17.64,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23730.2]
["2025-02-27T14:34:05.000000000",590.5,607.0,0.0,0.02,12.0,18.64,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23730.2]
["2025-02-27T14:34:05.000000000",590.5,608.0,0.0,0.01,13.0,19.64,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23730.2]
["2025-02-27T14:34:05.000000000",590.5,609.0,0.0,0.01,14.0,20.64,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23730.2]
["2025-02-27T14:34:05.000000000",590.5,610.0,0.0,0.02,16.27,21.27,0.004,-0.996,0.002,155,43,0.002,101,153,51.2,23730.2]
["2025-02-27T14:34:05.000000000",590.5,611.0,0.0,0.02,16.0,22.64,0.004,-0.996,0.002,145,3,0.002,86,10,46.2,23730.2]
["2025-02-27T14:34:05.000000000",590.5,612.0,0.0,0.02,17.0,23.64,0.004,-0.996,0.002,89,8,0.002,62,5,30.2,23730.2]
["2025-02-27T14:34:05.000000000",590.5,613.0,0.0,0.02,18.0,24.64,0.004,-0.996,0.001,94,0,0.001,3,1,9.7,23730.2]
["2025-02-27T14:34:05.000000000",590.5,614.0,0.0,0.02,19.0,25.63,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,23730.2]
["2025-02-27T14:34:05.000000000",590.5,615.0,0.0,0.02,20.0,26.63,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,23730.2]
["2025-02-27T14:34:17.000000000",590.31,566.0,19.46,26.73,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,23789.8]
["2025-02-27T14:34:17.000000000",590.31,567.0,18.46,25.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23789.8]
["2025-02-27T14:34:17.000000000",590.31,568.0,17.46,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,23789.8]
["2025-02-27T14:34:17.000000000",590.31,569.0,16.46,23.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,23789.8]
["2025-02-27T14:34:17.000000000",590.31,570.0,15.46,22.73,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,120,3,24.2,23789.8]
["2025-02-27T14:34:17.000000000",590.31,571.0,14.46,21.73,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,23789.8]
["2025-02-27T14:34:17.000000000",590.31,572.0,13.46,20.73,0.0,0.02,0.996,-0.005,0.002,241,0,0.002,0,0,48.2,23789.8]
["2025-02-27T14:34:17.000000000",590.31,573.0,12.46,19.75,0.0,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,23789.8]
["2025-02-27T14:34:17.000000000",590.31,574.0,11.47,18.75,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,23789.8]
["2025-02-27T14:34:17.000000000",590.31,575.0,10.47,17.75,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,3,31.4,23789.8]
["2025-02-27T14:34:17.000000000",590.31,576.0,9.47,16.76,0.0,0.03,0.993,-0.008,0.003,0,20,0.003,14,6,4.2,23789.8]
["2025-02-27T14:34:17.000000000",590.31,577.0,8.47,15.76,0.0,0.03,0.992,-0.008,0.004,0,0,0.004,10,5,4.0,23789.8]
["2025-02-27T14:34:17.000000000",590.31,578.0,7.47,14.76,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,19,19,7.6,23789.8]
["2025-02-27T14:34:17.000000000",590.31,579.0,6.47,13.76,0.01,0.03,0.991,-0.009,0.005,20,0,0.005,98,9,59.0,23789.8]
["2025-02-27T14:34:17.000000000",590.31,580.0,5.48,12.77,0.01,0.03,0.991,-0.009,0.006,0,6,0.006,183,150,109.8,23789.8]
["2025-02-27T14:34:17.000000000",590.31,581.0,4.48,11.77,0.02,0.04,0.987,-0.016,0.008,20,44,0.009,170,173,168.99999999999997,23789.8]
["2025-02-27T14:34:17.000000000",590.31,582.0,6.72,10.78,0.03,0.05,0.98,-0.022,0.011,0,116,0.012,50,44,60.0,23789.8]
["2025-02-27T14:34:17.000000000",590.31,583.0,2.51,9.79,0.05,0.07,0.969,-0.029,0.017,21,257,0.017,207,33,387.6,23789.8]
["2025-02-27T14:34:17.000000000",590.31,584.0,4.76,8.82,0.08,0.1,0.956,-0.044,0.024,3,188,0.024,48,447,122.40000000000002,23789.8]
["2025-02-27T14:34:17.000000000",590.31,585.0,0.57,7.85,0.12,0.14,0.935,-0.067,0.035,83,250,0.035,166,273,871.5,23789.8]
["2025-02-27T14:34:17.000000000",590.31,586.0,2.84,6.91,0.19,0.2,0.899,-0.101,0.049,0,153,0.049,59,421,289.1,23789.8]
["2025-02-27T14:34:17.000000000",590.31,587.0,0.5,6.0,0.3,0.33,0.85,-0.15,0.068,82,123,0.068,109,196,1298.8000000000002,23789.8]
["2025-02-27T14:34:17.000000000",590.31,588.0,0.01,5.14,0.47,0.52,0.781,-0.22,0.09,60,264,0.09,252,520,2808.0,23789.8]
["2025-02-27T14:34:17.000000000",590.31,589.0,0.0,4.35,0.73,0.77,0.685,-0.315,0.111,44,338,0.111,203,798,2741.7000000000003,23789.8]
["2025-02-27T14:34:17.000000000",590.31,590.0,1.14,1.6,1.11,1.18,0.569,-0.431,0.126,44,72,0.126,324,1506,4636.799999999999,23789.8]
["2025-02-27T14:34:17.000000000",590.31,591.0,0.84,0.96,1.19,2.0,0.441,-0.559,0.127,10,227,0.127,109,777,1511.3,23789.8]
["2025-02-27T14:34:17.000000000",590.31,592.0,0.53,0.58,0.4,4.23,0.315,-0.685,0.117,13,186,0.117,134,1251,1719.9,23789.8]
["2025-02-27T14:34:17.000000000",590.31,593.0,0.29,0.32,1.22,3.25,0.204,-0.796,0.095,17,424,0.095,166,1303,1738.4999999999998,23789.8]
["2025-02-27T14:34:17.000000000",590.31,594.0,0.15,0.17,1.45,3.95,0.123,-0.877,0.068,21,767,0.068,140,1308,1094.8000000000002,23789.8]
["2025-02-27T14:34:17.000000000",590.31,595.0,0.07,0.09,2.03,5.05,0.069,-0.931,0.044,119,1194,0.044,196,1372,1386.0,23789.8]
["2025-02-27T14:34:17.000000000",590.31,596.0,0.03,0.05,1.0,7.8,0.037,-0.963,0.027,88,1857,0.027,126,1047,577.8000000000001,23789.8]
["2025-02-27T14:34:17.000000000",590.31,597.0,0.02,0.03,2.52,7.0,0.021,-0.979,0.016,124,1928,0.016,122,637,393.6,23789.8]
["2025-02-27T14:34:17.000000000",590.31,598.0,0.01,0.02,3.0,9.74,0.013,-0.987,0.01,119,1391,0.01,101,526,220.00000000000003,23789.8]
["2025-02-27T14:34:17.000000000",590.31,599.0,0.01,0.02,4.0,10.77,0.012,-0.988,0.008,92,933,0.008,29,246,96.8,23789.8]
["2025-02-27T14:34:17.000000000",590.31,600.0,0.0,0.03,5.0,11.77,0.011,-0.989,0.007,187,1570,0.007,120,423,214.9,23789.8]
["2025-02-27T14:34:17.000000000",590.31,601.0,0.0,0.02,6.0,12.76,0.007,-0.993,0.005,186,991,0.005,171,31,178.5,23789.8]
["2025-02-27T14:34:17.000000000",590.31,602.0,0.0,0.01,7.0,13.73,0.004,-0.996,0.003,196,777,0.003,319,137,154.5,23789.8]
["2025-02-27T14:34:17.000000000",590.31,603.0,0.0,0.02,8.0,14.73,0.006,-0.994,0.004,150,458,0.004,121,172,108.4,23789.8]
["2025-02-27T14:34:17.000000000",590.31,604.0,0.0,0.02,9.0,15.74,0.006,-0.994,0.003,138,266,0.003,358,181,148.8,23789.8]
["2025-02-27T14:34:17.000000000",590.31,605.0,0.0,0.01,11.27,16.27,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23789.8]
["2025-02-27T14:34:17.000000000",590.31,606.0,0.0,0.01,11.0,17.74,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23789.8]
["2025-02-27T14:34:17.000000000",590.31,607.0,0.0,0.02,12.0,18.74,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23789.8]
["2025-02-27T14:34:17.000000000",590.31,608.0,0.0,0.01,13.0,19.74,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23789.8]
["2025-02-27T14:34:17.000000000",590.31,609.0,0.0,0.01,14.0,20.74,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23789.8]
["2025-02-27T14:34:17.000000000",590.31,610.0,0.0,0.02,16.27,21.27,0.004,-0.996,0.002,155,43,0.002,101,153,51.2,23789.8]
["2025-02-27T14:34:17.000000000",590.31,611.0,0.0,0.02,16.0,22.73,0.004,-0.996,0.002,145,3,0.002,86,10,46.2,23789.8]
["2025-02-27T14:34:17.000000000",590.31,612.0,0.0,0.02,17.0,23.73,0.004,-0.996,0.002,89,8,0.002,62,5,30.2,23789.8]
["2025-02-27T14:34:17.000000000",590.31,613.0,0.0,0.02,18.0,24.73,0.004,-0.996,0.001,94,0,0.001,3,1,9.7,23789.8]
["2025-02-27T14:34:17.000000000",590.31,614.0,0.0,0.02,19.0,25.73,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,23789.8]
["2025-02-27T14:34:17.000000000",590.31,615.0,0.0,0.02,20.0,26.73,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,23789.8]
["2025-02-27T14:34:29.000000000",590.19,566.0,19.46,26.73,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,23693.7]
["2025-02-27T14:34:29.000000000",590.19,567.0,18.46,25.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23693.7]
["2025-02-27T14:34:29.000000000",590.19,568.0,17.46,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,23693.7]
["2025-02-27T14:34:29.000000000",590.19,569.0,16.46,23.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,23693.7]
["2025-02-27T14:34:29.000000000",590.19,570.0,15.46,22.73,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,120,3,24.2,23693.7]
["2025-02-27T14:34:29.000000000",590.19,571.0,14.46,21.73,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,23693.7]
["2025-02-27T14:34:29.000000000",590.19,572.0,13.46,20.73,0.0,0.02,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23693.7]
["2025-02-27T14:34:29.000000000",590.19,573.0,12.46,19.75,0.0,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,23693.7]
["2025-02-27T14:34:29.000000000",590.19,574.0,11.47,18.75,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,23693.7]
["2025-02-27T14:34:29.000000000",590.19,575.0,10.47,17.75,0.0,0.02,0.995,-0.005,0.003,145,0,0.003,12,3,47.1,23693.7]
["2025-02-27T14:34:29.000000000",590.19,576.0,9.47,16.76,0.0,0.03,0.992,-0.008,0.004,0,20,0.004,14,6,5.6000000000000005,23693.7]
["2025-02-27T14:34:29.000000000",590.19,577.0,8.47,15.76,0.0,0.03,0.992,-0.008,0.004,0,0,0.004,10,5,4.0,23693.7]
["2025-02-27T14:34:29.000000000",590.19,578.0,7.47,14.76,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23693.7]
["2025-02-27T14:34:29.000000000",590.19,579.0,6.47,13.76,0.01,0.03,0.989,-0.011,0.006,20,0,0.006,98,9,70.8,23693.7]
["2025-02-27T14:34:29.000000000",590.19,580.0,5.48,12.77,0.01,0.03,0.988,-0.012,0.007,0,6,0.007,183,150,128.1,23693.7]
["2025-02-27T14:34:29.000000000",590.19,581.0,4.48,11.77,0.02,0.04,0.981,-0.019,0.01,20,44,0.01,170,173,190.0,23693.7]
["2025-02-27T14:34:29.000000000",590.19,582.0,6.72,10.78,0.03,0.05,0.975,-0.025,0.014,0,116,0.014,50,44,70.0,23693.7]
["2025-02-27T14:34:29.000000000",590.19,583.0,2.51,9.79,0.05,0.07,0.963,-0.037,0.02,21,257,0.02,207,33,456.0,23693.7]
["2025-02-27T14:34:29.000000000",590.19,584.0,4.76,8.82,0.08,0.1,0.943,-0.056,0.029,3,188,0.029,48,447,147.9,23693.7]
["2025-02-27T14:34:29.000000000",590.19,585.0,0.57,7.85,0.12,0.15,0.918,-0.081,0.04,83,250,0.04,166,276,996.0,23693.7]
["2025-02-27T14:34:29.000000000",590.19,586.0,2.84,6.91,0.2,0.23,0.876,-0.124,0.056,0,153,0.056,59,427,330.40000000000003,23693.7]
["2025-02-27T14:34:29.000000000",590.19,587.0,0.5,6.0,0.32,0.36,0.82,-0.18,0.074,82,123,0.074,109,196,1413.4,23693.7]
["2025-02-27T14:34:29.000000000",590.19,588.0,0.01,5.14,0.5,0.54,0.743,-0.257,0.094,60,264,0.094,252,520,2932.8,23693.7]
["2025-02-27T14:34:29.000000000",590.19,589.0,0.0,4.35,0.75,0.81,0.645,-0.355,0.113,44,338,0.113,203,799,2791.1000000000004,23693.7]
["2025-02-27T14:34:29.000000000",590.19,590.0,1.21,1.57,1.13,1.22,0.528,-0.472,0.123,44,72,0.123,324,1517,4526.4,23693.7]
["2025-02-27T14:34:29.000000000",590.19,591.0,0.88,0.93,1.59,2.0,0.402,-0.598,0.125,10,227,0.125,109,777,1487.5,23693.7]
["2025-02-27T14:34:29.000000000",590.19,592.0,0.52,0.57,0.4,4.35,0.28,-0.72,0.111,13,187,0.111,134,1251,1631.7,23693.7]
["2025-02-27T14:34:29.000000000",590.19,593.0,0.28,0.32,1.23,3.2,0.179,-0.82,0.087,17,424,0.087,166,1303,1592.0999999999997,23693.7]
["2025-02-27T14:34:29.000000000",590.19,594.0,0.14,0.17,1.45,6.03,0.107,-0.893,0.061,21,768,0.061,140,1310,982.1,23693.7]
["2025-02-27T14:34:29.000000000",590.19,595.0,0.07,0.1,2.03,5.05,0.063,-0.937,0.04,119,1194,0.04,196,1372,1260.0,23693.7]
["2025-02-27T14:34:29.000000000",590.19,596.0,0.03,0.05,1.0,6.5,0.033,-0.967,0.023,88,1857,0.023,126,1047,492.2000000000001,23693.7]
["2025-02-27T14:34:29.000000000",590.19,597.0,0.02,0.04,2.52,7.0,0.021,-0.979,0.015,124,1928,0.015,122,637,369.0,23693.7]
["2025-02-27T14:34:29.000000000",590.19,598.0,0.01,0.03,3.0,9.91,0.016,-0.984,0.011,119,1391,0.011,101,526,242.0,23693.7]
["2025-02-27T14:34:29.000000000",590.19,599.0,0.01,0.02,4.0,10.91,0.011,-0.989,0.008,92,933,0.008,29,246,96.8,23693.7]
["2025-02-27T14:34:29.000000000",590.19,600.0,0.0,0.03,5.0,11.91,0.01,-0.99,0.007,187,1570,0.007,120,423,214.9,23693.7]
["2025-02-27T14:34:29.000000000",590.19,601.0,0.0,0.02,6.0,12.9,0.007,-0.993,0.005,186,991,0.005,171,31,178.5,23693.7]
["2025-02-27T14:34:29.000000000",590.19,602.0,0.0,0.01,7.0,13.9,0.004,-0.996,0.003,196,777,0.003,319,137,154.5,23693.7]
["2025-02-27T14:34:29.000000000",590.19,603.0,0.0,0.02,8.0,14.88,0.006,-0.994,0.003,150,458,0.003,121,172,81.3,23693.7]
["2025-02-27T14:34:29.000000000",590.19,604.0,0.0,0.02,9.0,15.89,0.006,-0.994,0.003,138,266,0.003,358,181,148.8,23693.7]
["2025-02-27T14:34:29.000000000",590.19,605.0,0.0,0.01,11.27,16.27,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23693.7]
["2025-02-27T14:34:29.000000000",590.19,606.0,0.0,0.01,11.0,17.86,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23693.7]
["2025-02-27T14:34:29.000000000",590.19,607.0,0.0,0.02,12.0,18.86,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23693.7]
["2025-02-27T14:34:29.000000000",590.19,608.0,0.0,0.01,13.0,19.88,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23693.7]
["2025-02-27T14:34:29.000000000",590.19,609.0,0.0,0.01,14.0,20.88,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23693.7]
["2025-02-27T14:34:29.000000000",590.19,610.0,0.0,0.02,16.27,21.27,0.004,-0.996,0.002,155,43,0.002,101,153,51.2,23693.7]
["2025-02-27T14:34:29.000000000",590.19,611.0,0.0,0.02,16.0,22.86,0.004,-0.996,0.002,145,3,0.002,86,10,46.2,23693.7]
["2025-02-27T14:34:29.000000000",590.19,612.0,0.0,0.02,17.0,23.86,0.004,-0.996,0.002,89,8,0.002,62,5,30.2,23693.7]
["2025-02-27T14:34:29.000000000",590.19,613.0,0.0,0.02,18.0,24.86,0.004,-0.996,0.001,94,0,0.001,3,1,9.7,23693.7]
["2025-02-27T14:34:29.000000000",590.19,614.0,0.0,0.02,19.0,25.85,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,23693.7]
["2025-02-27T14:34:29.000000000",590.19,615.0,0.0,0.02,20.0,26.88,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,23693.7]
["2025-02-27T14:34:40.000000000",590.6,566.0,20.0,26.73,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,23693.7]
["2025-02-27T14:34:40.000000000",590.6,567.0,19.0,25.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23693.7]
["2025-02-27T14:34:40.000000000",590.6,568.0,18.0,24.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,23693.7]
["2025-02-27T14:34:40.000000000",590.6,569.0,17.0,23.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,23693.7]
["2025-02-27T14:34:40.000000000",590.6,570.0,16.0,22.73,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,120,3,24.2,23693.7]
["2025-02-27T14:34:40.000000000",590.6,571.0,15.0,21.73,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,23693.7]
["2025-02-27T14:34:40.000000000",590.6,572.0,14.0,20.73,0.0,0.02,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,23693.7]
["2025-02-27T14:34:40.000000000",590.6,573.0,13.0,19.75,0.0,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,23693.7]
["2025-02-27T14:34:40.000000000",590.6,574.0,12.0,18.75,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,23693.7]
["2025-02-27T14:34:40.000000000",590.6,575.0,11.0,17.75,0.0,0.02,0.995,-0.005,0.003,145,0,0.003,12,3,47.1,23693.7]
["2025-02-27T14:34:40.000000000",590.6,576.0,10.0,16.76,0.0,0.02,0.992,-0.008,0.004,0,20,0.004,14,6,5.6000000000000005,23693.7]
["2025-02-27T14:34:40.000000000",590.6,577.0,9.0,15.76,0.0,0.03,0.992,-0.008,0.004,0,0,0.004,10,5,4.0,23693.7]
["2025-02-27T14:34:40.000000000",590.6,578.0,8.0,14.76,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23693.7]
["2025-02-27T14:34:40.000000000",590.6,579.0,7.0,13.76,0.0,0.02,0.989,-0.011,0.006,20,0,0.006,98,9,70.8,23693.7]
["2025-02-27T14:34:40.000000000",590.6,580.0,6.0,12.77,0.0,0.03,0.988,-0.012,0.007,0,6,0.007,183,150,128.1,23693.7]
["2025-02-27T14:34:40.000000000",590.6,581.0,5.0,11.77,0.01,0.03,0.981,-0.019,0.01,20,44,0.01,170,173,190.0,23693.7]
["2025-02-27T14:34:40.000000000",590.6,582.0,6.72,10.78,0.02,0.04,0.975,-0.025,0.014,0,116,0.014,50,47,70.0,23693.7]
["2025-02-27T14:34:40.000000000",590.6,583.0,3.0,9.79,0.03,0.06,0.963,-0.037,0.02,21,257,0.02,207,33,456.0,23693.7]
["2025-02-27T14:34:40.000000000",590.6,584.0,4.76,8.82,0.05,0.08,0.943,-0.056,0.029,3,188,0.029,48,447,147.9,23693.7]
["2025-02-27T14:34:40.000000000",590.6,585.0,1.0,7.85,0.08,0.12,0.918,-0.081,0.04,83,250,0.04,166,276,996.0,23693.7]
["2025-02-27T14:34:40.000000000",590.6,586.0,2.84,6.91,0.14,0.18,0.876,-0.124,0.056,0,153,0.056,59,427,330.40000000000003,23693.7]
["2025-02-27T14:34:40.000000000",590.6,587.0,0.51,6.0,0.22,0.27,0.82,-0.18,0.074,82,123,0.074,109,196,1413.4,23693.7]
["2025-02-27T14:34:40.000000000",590.6,588.0,0.01,5.14,0.36,0.41,0.743,-0.257,0.094,60,264,0.094,252,527,2932.8,23693.7]
["2025-02-27T14:34:40.000000000",590.6,589.0,0.0,4.35,0.57,0.64,0.645,-0.355,0.113,44,339,0.113,203,802,2791.1000000000004,23693.7]
["2025-02-27T14:34:40.000000000",590.6,590.0,1.09,3.22,0.88,1.0,0.528,-0.472,0.123,44,73,0.123,324,1519,4526.4,23693.7]
["2025-02-27T14:34:40.000000000",590.6,591.0,0.96,1.07,1.16,1.67,0.402,-0.598,0.125,10,227,0.125,109,779,1487.5,23693.7]
["2025-02-27T14:34:40.000000000",590.6,592.0,0.57,0.66,0.4,4.35,0.28,-0.72,0.111,13,188,0.111,134,1251,1631.7,23693.7]
["2025-02-27T14:34:40.000000000",590.6,593.0,0.34,0.38,1.22,3.2,0.179,-0.82,0.087,17,624,0.087,166,1303,1592.0999999999997,23693.7]
["2025-02-27T14:34:40.000000000",590.6,594.0,0.16,0.2,1.45,6.03,0.107,-0.893,0.061,21,768,0.061,140,1310,982.1,23693.7]
["2025-02-27T14:34:40.000000000",590.6,595.0,0.07,0.11,2.03,5.05,0.063,-0.937,0.04,119,1195,0.04,196,1372,1260.0,23693.7]
["2025-02-27T14:34:40.000000000",590.6,596.0,0.03,0.06,0.63,6.5,0.033,-0.967,0.023,88,1858,0.023,126,1048,492.2000000000001,23693.7]
["2025-02-27T14:34:40.000000000",590.6,597.0,0.02,0.04,2.52,7.0,0.021,-0.979,0.015,124,1928,0.015,122,637,369.0,23693.7]
["2025-02-27T14:34:40.000000000",590.6,598.0,0.01,0.03,2.6,9.91,0.016,-0.984,0.011,119,1391,0.011,101,526,242.0,23693.7]
["2025-02-27T14:34:40.000000000",590.6,599.0,0.01,0.02,3.59,10.91,0.011,-0.989,0.008,92,933,0.008,29,246,96.8,23693.7]
["2025-02-27T14:34:40.000000000",590.6,600.0,0.0,0.03,4.59,11.91,0.01,-0.99,0.007,187,1570,0.007,120,423,214.9,23693.7]
["2025-02-27T14:34:40.000000000",590.6,601.0,0.0,0.02,5.97,12.9,0.007,-0.993,0.005,186,991,0.005,171,31,178.5,23693.7]
["2025-02-27T14:34:40.000000000",590.6,602.0,0.0,0.01,6.59,13.9,0.004,-0.996,0.003,196,777,0.003,319,137,154.5,23693.7]
["2025-02-27T14:34:40.000000000",590.6,603.0,0.0,0.02,7.59,14.88,0.006,-0.994,0.003,150,458,0.003,121,172,81.3,23693.7]
["2025-02-27T14:34:40.000000000",590.6,604.0,0.0,0.02,8.59,15.89,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,23693.7]
["2025-02-27T14:34:40.000000000",590.6,605.0,0.0,0.01,11.27,16.27,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23693.7]
["2025-02-27T14:34:40.000000000",590.6,606.0,0.0,0.01,10.59,17.86,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23693.7]
["2025-02-27T14:34:40.000000000",590.6,607.0,0.0,0.02,11.59,18.86,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23693.7]
["2025-02-27T14:34:40.000000000",590.6,608.0,0.0,0.01,12.59,19.88,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23693.7]
["2025-02-27T14:34:40.000000000",590.6,609.0,0.0,0.01,13.59,20.88,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23693.7]
["2025-02-27T14:34:40.000000000",590.6,610.0,0.0,0.02,16.27,21.27,0.004,-0.996,0.002,155,43,0.002,101,153,51.2,23693.7]
["2025-02-27T14:34:40.000000000",590.6,611.0,0.0,0.02,15.59,22.86,0.004,-0.996,0.002,145,3,0.002,86,10,46.2,23693.7]
["2025-02-27T14:34:40.000000000",590.6,612.0,0.0,0.02,16.59,23.86,0.004,-0.996,0.002,89,8,0.002,62,5,30.2,23693.7]
["2025-02-27T14:34:40.000000000",590.6,613.0,0.0,0.02,17.59,24.86,0.004,-0.996,0.001,94,0,0.001,3,1,9.7,23693.7]
["2025-02-27T14:34:40.000000000",590.6,614.0,0.0,0.02,18.59,25.85,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,23693.7]
["2025-02-27T14:34:40.000000000",590.6,615.0,0.0,0.02,19.59,26.88,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,23693.7]
["2025-02-27T14:34:51.000000000",590.59,566.0,20.0,26.79,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24114.3]
["2025-02-27T14:34:51.000000000",590.59,567.0,19.0,25.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24114.3]
["2025-02-27T14:34:51.000000000",590.59,568.0,18.0,24.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24114.3]
["2025-02-27T14:34:51.000000000",590.59,569.0,17.0,23.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24114.3]
["2025-02-27T14:34:51.000000000",590.59,570.0,16.0,22.77,0.0,0.02,0.996,-0.004,0.002,1,1,0.002,120,3,24.2,24114.3]
["2025-02-27T14:34:51.000000000",590.59,571.0,15.0,21.77,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,24114.3]
["2025-02-27T14:34:51.000000000",590.59,572.0,14.0,20.78,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24114.3]
["2025-02-27T14:34:51.000000000",590.59,573.0,13.0,19.81,0.0,0.02,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24114.3]
["2025-02-27T14:34:51.000000000",590.59,574.0,12.0,18.79,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24114.3]
["2025-02-27T14:34:51.000000000",590.59,575.0,11.0,17.79,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,3,31.4,24114.3]
["2025-02-27T14:34:51.000000000",590.59,576.0,10.0,16.79,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,14,6,4.2,24114.3]
["2025-02-27T14:34:51.000000000",590.59,577.0,9.0,15.79,0.0,0.03,0.992,-0.008,0.004,0,0,0.004,10,5,4.0,24114.3]
["2025-02-27T14:34:51.000000000",590.59,578.0,8.0,14.79,0.0,0.03,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24114.3]
["2025-02-27T14:34:51.000000000",590.59,579.0,7.0,13.8,0.0,0.03,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,24114.3]
["2025-02-27T14:34:51.000000000",590.59,580.0,6.0,12.83,0.0,0.03,0.99,-0.01,0.006,0,6,0.006,183,150,109.8,24114.3]
["2025-02-27T14:34:51.000000000",590.59,581.0,5.0,11.83,0.0,0.04,0.987,-0.013,0.008,20,44,0.008,170,173,152.0,24114.3]
["2025-02-27T14:34:51.000000000",590.59,582.0,6.72,10.81,0.01,0.05,0.983,-0.017,0.01,0,116,0.01,50,47,50.0,24114.3]
["2025-02-27T14:34:51.000000000",590.59,583.0,3.0,9.85,0.02,0.06,0.976,-0.026,0.015,21,257,0.015,207,33,342.0,24114.3]
["2025-02-27T14:34:51.000000000",590.59,584.0,4.76,8.85,0.04,0.09,0.963,-0.039,0.022,3,188,0.022,48,447,112.20000000000002,24114.3]
["2025-02-27T14:34:51.000000000",590.59,585.0,1.0,7.91,0.07,0.12,0.942,-0.058,0.032,83,250,0.032,166,276,796.8,24114.3]
["2025-02-27T14:34:51.000000000",590.59,586.0,2.84,6.96,0.12,0.17,0.91,-0.092,0.047,0,153,0.047,59,427,277.3,24114.3]
["2025-02-27T14:34:51.000000000",590.59,587.0,0.5,6.04,0.21,0.27,0.862,-0.138,0.066,82,123,0.066,109,196,1260.6,24114.3]
["2025-02-27T14:34:51.000000000",590.59,588.0,0.01,5.17,0.35,0.42,0.795,-0.205,0.089,60,264,0.089,252,528,2776.8,24114.3]
["2025-02-27T14:34:51.000000000",590.59,589.0,0.0,4.38,0.58,0.65,0.7,-0.3,0.112,44,339,0.112,203,802,2766.4,24114.3]
["2025-02-27T14:34:51.000000000",590.59,590.0,1.09,3.22,0.88,0.99,0.583,-0.417,0.132,44,74,0.132,324,1520,4857.6,24114.3]
["2025-02-27T14:34:51.000000000",590.59,591.0,0.96,1.08,1.15,1.67,0.45,-0.55,0.131,10,228,0.131,109,780,1558.9,24114.3]
["2025-02-27T14:34:51.000000000",590.59,592.0,0.57,0.66,0.6,2.3,0.321,-0.679,0.121,13,198,0.121,134,1253,1778.6999999999998,24114.3]
["2025-02-27T14:34:51.000000000",590.59,593.0,0.31,0.38,1.22,3.0,0.213,-0.787,0.097,17,624,0.097,166,1322,1775.1,24114.3]
["2025-02-27T14:34:51.000000000",590.59,594.0,0.15,0.21,1.45,6.03,0.125,-0.875,0.07,21,768,0.07,140,1311,1127.0000000000002,24114.3]
["2025-02-27T14:34:51.000000000",590.59,595.0,0.07,0.11,2.03,5.05,0.072,-0.928,0.046,119,1216,0.046,196,1372,1449.0,24114.3]
["2025-02-27T14:34:51.000000000",590.59,596.0,0.02,0.07,0.63,6.5,0.038,-0.962,0.027,88,1858,0.027,126,1048,577.8000000000001,24114.3]
["2025-02-27T14:34:51.000000000",590.59,597.0,0.02,0.04,2.52,7.0,0.025,-0.975,0.018,124,1928,0.018,122,637,442.7999999999999,24114.3]
["2025-02-27T14:34:51.000000000",590.59,598.0,0.01,0.03,2.6,9.91,0.017,-0.983,0.012,119,1394,0.012,101,526,263.99999999999994,24114.3]
["2025-02-27T14:34:51.000000000",590.59,599.0,0.01,0.03,3.59,10.91,0.012,-0.988,0.008,92,933,0.008,29,246,96.8,24114.3]
["2025-02-27T14:34:51.000000000",590.59,600.0,0.0,0.03,4.59,11.91,0.011,-0.989,0.007,187,1570,0.007,120,443,214.9,24114.3]
["2025-02-27T14:34:51.000000000",590.59,601.0,0.0,0.02,5.97,12.9,0.007,-0.993,0.005,186,991,0.005,171,31,178.5,24114.3]
["2025-02-27T14:34:51.000000000",590.59,602.0,0.0,0.01,6.59,13.9,0.004,-0.996,0.003,196,777,0.003,319,137,154.5,24114.3]
["2025-02-27T14:34:51.000000000",590.59,603.0,0.0,0.02,7.59,14.88,0.006,-0.994,0.004,150,458,0.004,121,172,108.4,24114.3]
["2025-02-27T14:34:51.000000000",590.59,604.0,0.0,0.02,8.59,15.89,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,24114.3]
["2025-02-27T14:34:51.000000000",590.59,605.0,0.0,0.01,11.27,16.27,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24114.3]
["2025-02-27T14:34:51.000000000",590.59,606.0,0.0,0.01,10.59,17.86,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24114.3]
["2025-02-27T14:34:51.000000000",590.59,607.0,0.0,0.02,11.59,18.86,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,24114.3]
["2025-02-27T14:34:51.000000000",590.59,608.0,0.0,0.01,12.59,19.88,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,24114.3]
["2025-02-27T14:34:51.000000000",590.59,609.0,0.0,0.01,13.59,20.88,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24114.3]
["2025-02-27T14:34:51.000000000",590.59,610.0,0.0,0.02,16.27,21.27,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24114.3]
["2025-02-27T14:34:51.000000000",590.59,611.0,0.0,0.02,15.59,22.86,0.004,-0.996,0.002,145,3,0.002,86,10,46.2,24114.3]
["2025-02-27T14:34:51.000000000",590.59,612.0,0.0,0.02,16.59,23.86,0.004,-0.996,0.002,89,8,0.002,62,5,30.2,24114.3]
["2025-02-27T14:34:51.000000000",590.59,613.0,0.0,0.02,17.59,24.86,0.004,-0.996,0.001,94,0,0.001,3,1,9.7,24114.3]
["2025-02-27T14:34:51.000000000",590.59,614.0,0.0,0.02,18.59,25.85,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,24114.3]
["2025-02-27T14:34:51.000000000",590.59,615.0,0.0,0.02,19.59,26.88,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24114.3]
["2025-02-27T14:35:03.000000000",590.67,566.0,24.42,24.99,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,567.0,23.42,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,568.0,22.42,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,569.0,21.42,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,570.0,20.42,20.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,571.0,19.42,19.99,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,572.0,18.42,18.99,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,573.0,17.42,17.99,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,574.0,16.42,16.99,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,575.0,15.42,15.99,0.0,0.01,0.995,-0.005,0.002,145,0,0.002,12,3,31.4,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,576.0,14.42,14.99,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,14,6,4.2,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,577.0,13.42,13.99,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,578.0,12.42,13.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,579.0,11.43,12.0,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,580.0,10.43,11.0,0.0,0.03,0.99,-0.01,0.006,0,6,0.006,183,150,109.8,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,581.0,9.73,9.76,0.01,0.03,0.987,-0.013,0.008,20,44,0.008,170,173,152.0,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,582.0,8.74,8.77,0.01,0.04,0.983,-0.017,0.01,0,116,0.01,50,47,50.0,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,583.0,7.75,7.78,0.02,0.05,0.976,-0.024,0.014,21,257,0.014,207,33,319.20000000000005,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,584.0,6.77,6.8,0.04,0.07,0.963,-0.037,0.021,3,188,0.021,48,447,107.1,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,585.0,5.63,5.95,0.07,0.11,0.942,-0.058,0.032,83,250,0.032,166,276,796.8,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,586.0,4.68,5.0,0.13,0.16,0.911,-0.089,0.046,0,153,0.046,59,427,271.4,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,587.0,3.77,4.07,0.2,0.25,0.866,-0.134,0.065,82,123,0.065,109,196,1241.5,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,588.0,2.92,3.2,0.33,0.38,0.8,-0.2,0.088,60,264,0.088,252,529,2745.5999999999995,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,589.0,2.15,2.39,0.53,0.6,0.708,-0.292,0.112,44,339,0.112,203,802,2766.4,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,590.0,1.49,1.7,0.84,0.94,0.592,-0.411,0.129,44,74,0.13,324,1525,4779.6,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,591.0,1.01,1.11,1.24,1.4,0.461,-0.542,0.131,10,230,0.128,109,780,1526.2,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,592.0,0.6,0.68,1.81,2.04,0.331,-0.67,0.122,13,198,0.12,134,1259,1766.5999999999997,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,593.0,0.33,0.38,2.51,2.78,0.215,-0.785,0.101,17,624,0.099,166,1332,1815.1,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,594.0,0.16,0.21,3.33,3.63,0.128,-0.872,0.072,21,768,0.072,140,1311,1159.2,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,595.0,0.08,0.11,4.22,4.55,0.07,-0.928,0.046,119,1217,0.047,196,1372,1468.6,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,596.0,0.03,0.06,5.17,5.51,0.038,-0.962,0.028,88,1860,0.028,126,1049,599.2,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,597.0,0.02,0.04,6.15,6.49,0.025,-0.975,0.018,124,1928,0.018,122,638,442.7999999999999,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,598.0,0.01,0.03,7.27,7.3,0.017,-0.983,0.012,119,1394,0.012,101,526,263.99999999999994,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,599.0,0.01,0.02,8.02,8.59,0.012,-0.988,0.008,92,933,0.008,29,246,96.8,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,600.0,0.0,0.02,9.02,9.59,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,601.0,0.0,0.02,10.01,10.59,0.007,-0.993,0.005,186,991,0.005,171,31,178.5,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,602.0,0.0,0.01,11.01,11.59,0.004,-0.996,0.003,196,777,0.003,319,137,154.5,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,603.0,0.0,0.01,12.01,12.58,0.004,-0.996,0.002,150,458,0.002,121,172,54.2,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,604.0,0.0,0.01,13.01,13.58,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,605.0,0.0,0.01,14.01,14.58,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,606.0,0.0,0.01,15.01,15.58,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,607.0,0.0,0.01,16.01,16.58,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,608.0,0.0,0.01,17.01,17.58,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,609.0,0.0,0.01,18.01,18.58,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,610.0,0.0,0.01,19.01,19.58,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,611.0,0.0,0.01,20.01,20.58,0.002,-0.998,0.001,145,3,0.001,86,10,23.1,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,612.0,0.0,0.01,21.01,21.58,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,613.0,0.0,0.01,22.01,22.58,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,614.0,0.0,0.01,23.01,23.58,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23725.499999999996]
["2025-02-27T14:35:03.000000000",590.67,615.0,0.0,0.01,24.01,24.58,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23725.499999999996]
["2025-02-27T14:35:14.000000000",590.78,566.0,24.55,26.86,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,567.0,23.55,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,568.0,22.55,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,569.0,21.55,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,570.0,20.55,22.86,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,571.0,19.55,21.86,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,572.0,18.55,20.86,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,573.0,17.55,19.86,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,574.0,16.55,18.86,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,575.0,15.55,17.86,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,576.0,14.56,16.86,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,577.0,13.56,15.87,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,578.0,12.56,14.87,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,579.0,11.56,13.87,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,580.0,10.57,12.86,0.01,0.02,0.99,-0.01,0.006,0,6,0.006,183,156,109.8,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,581.0,9.68,11.88,0.01,0.03,0.987,-0.01,0.008,20,44,0.006,170,173,118.0,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,582.0,8.69,10.89,0.02,0.04,0.981,-0.017,0.011,0,116,0.01,50,47,50.0,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,583.0,7.7,9.9,0.03,0.05,0.974,-0.024,0.015,21,257,0.014,207,33,321.3,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,584.0,6.71,8.92,0.04,0.07,0.961,-0.036,0.022,3,188,0.021,48,447,107.4,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,585.0,5.74,7.96,0.07,0.1,0.943,-0.053,0.031,83,250,0.03,166,282,755.3,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,586.0,4.79,6.98,0.12,0.15,0.915,-0.085,0.045,0,153,0.045,59,429,265.5,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,587.0,3.88,6.08,0.2,0.23,0.869,-0.131,0.063,82,123,0.063,109,196,1203.3000000000002,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,588.0,3.01,5.18,0.32,0.36,0.804,-0.196,0.086,60,264,0.086,252,529,2683.2,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,589.0,2.23,4.38,0.52,0.56,0.714,-0.286,0.11,44,339,0.11,203,804,2717.0,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,590.0,1.55,3.22,0.82,0.88,0.599,-0.401,0.129,44,74,0.129,324,1525,4747.2,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,591.0,1.05,1.15,1.13,1.35,0.467,-0.533,0.132,10,231,0.132,109,784,1570.8,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,592.0,0.63,0.71,1.0,1.94,0.337,-0.664,0.123,13,198,0.124,134,1259,1821.5,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,593.0,0.36,0.4,1.22,2.66,0.221,-0.782,0.102,17,624,0.102,166,1332,1866.6,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,594.0,0.19,0.22,1.45,3.49,0.133,-0.867,0.074,21,768,0.074,140,1311,1191.4,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,595.0,0.09,0.11,2.03,4.41,0.073,-0.927,0.048,119,1217,0.048,196,1372,1512.0,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,596.0,0.04,0.06,0.62,5.37,0.038,-0.959,0.028,88,1860,0.029,126,1051,611.8000000000001,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,597.0,0.02,0.04,2.52,6.35,0.025,-0.975,0.018,124,1928,0.018,122,640,442.7999999999999,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,598.0,0.01,0.03,2.22,7.45,0.013,-0.983,0.01,119,1394,0.012,101,528,240.2,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,599.0,0.01,0.02,3.21,8.44,0.012,-0.988,0.009,92,933,0.009,29,246,108.9,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,600.0,0.0,0.02,4.21,9.44,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,601.0,0.0,0.02,5.97,10.44,0.007,-0.993,0.005,186,991,0.005,171,31,178.5,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,602.0,0.0,0.01,6.21,11.44,0.004,-0.996,0.003,196,777,0.003,319,137,154.5,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,603.0,0.0,0.01,7.21,12.44,0.004,-0.996,0.002,150,458,0.002,121,172,54.2,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,604.0,0.0,0.01,8.21,13.44,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,605.0,0.0,0.01,9.21,14.44,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,606.0,0.0,0.01,10.21,15.44,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,607.0,0.0,0.01,11.2,16.44,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,608.0,0.0,0.01,12.2,17.44,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,609.0,0.0,0.01,13.2,18.44,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,610.0,0.0,0.01,14.2,19.44,0.003,-0.998,0.001,155,43,0.001,101,153,25.6,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,611.0,0.0,0.01,15.2,20.44,0.002,-0.998,0.001,145,3,0.001,86,10,23.1,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,612.0,0.0,0.01,16.2,21.44,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,613.0,0.0,0.01,17.2,22.44,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,614.0,0.0,0.01,18.2,23.43,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23690.199999999997]
["2025-02-27T14:35:14.000000000",590.78,615.0,0.0,0.01,19.2,24.43,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23690.199999999997]
["2025-02-27T14:35:25.000000000",591.04,567.0,23.75,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,568.0,22.75,23.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,569.0,21.75,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,570.0,20.75,21.41,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,571.0,19.75,20.41,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,572.0,18.75,19.41,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,573.0,17.75,18.41,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,574.0,16.75,17.41,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,575.0,15.75,16.41,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,576.0,14.75,15.42,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,577.0,13.75,14.42,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,578.0,12.75,13.42,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,579.0,11.75,12.42,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,580.0,10.76,11.42,0.0,0.02,0.99,-0.01,0.006,0,26,0.006,183,156,109.8,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,581.0,9.76,10.43,0.0,0.02,0.987,-0.01,0.008,20,44,0.006,170,173,118.0,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,582.0,8.87,9.32,0.01,0.03,0.981,-0.017,0.011,0,116,0.01,50,47,50.0,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,583.0,7.88,8.33,0.02,0.04,0.974,-0.024,0.015,21,257,0.014,207,33,321.3,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,584.0,6.9,7.34,0.03,0.05,0.961,-0.036,0.022,3,188,0.021,48,447,107.4,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,585.0,5.92,6.36,0.05,0.08,0.943,-0.053,0.031,83,250,0.03,166,282,755.3,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,586.0,4.96,5.4,0.09,0.11,0.915,-0.085,0.045,0,153,0.045,59,429,265.5,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,587.0,4.04,4.45,0.15,0.18,0.869,-0.131,0.063,82,123,0.063,109,196,1203.3000000000002,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,588.0,3.23,3.55,0.25,0.29,0.804,-0.196,0.086,60,264,0.086,252,530,2683.2,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,589.0,2.45,2.7,0.42,0.46,0.714,-0.286,0.11,44,339,0.11,203,805,2717.0,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,590.0,1.71,1.95,0.68,0.73,0.599,-0.401,0.129,44,74,0.129,324,1528,4747.2,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,591.0,1.19,1.32,1.07,1.13,0.467,-0.533,0.132,10,233,0.132,109,786,1570.8,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,592.0,0.71,0.79,1.52,1.81,0.337,-0.664,0.123,13,203,0.124,134,1263,1821.5,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,593.0,0.4,0.44,2.17,2.51,0.221,-0.782,0.102,17,625,0.102,166,1336,1866.6,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,594.0,0.22,0.24,2.94,3.33,0.133,-0.867,0.074,21,768,0.074,140,1311,1191.4,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,595.0,0.1,0.12,3.82,4.24,0.073,-0.927,0.048,119,1217,0.048,196,1374,1512.0,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,596.0,0.04,0.07,4.75,5.19,0.038,-0.959,0.028,88,1860,0.029,126,1051,611.8000000000001,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,597.0,0.02,0.04,5.72,6.17,0.025,-0.975,0.018,124,1928,0.018,122,640,442.7999999999999,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,598.0,0.0,0.02,6.71,7.27,0.013,-0.983,0.01,119,1394,0.012,101,528,240.2,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,599.0,0.01,0.02,7.6,8.26,0.012,-0.988,0.009,92,933,0.009,29,246,108.9,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,600.0,0.0,0.02,8.59,9.26,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,601.0,0.0,0.02,9.59,10.26,0.007,-0.993,0.005,186,991,0.005,171,31,178.5,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,602.0,0.0,0.01,10.59,11.26,0.004,-0.996,0.003,196,777,0.003,319,137,154.5,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,603.0,0.0,0.01,11.59,12.26,0.004,-0.996,0.002,150,458,0.002,121,172,54.2,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,604.0,0.0,0.01,12.59,13.26,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,605.0,0.0,0.01,13.59,14.26,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,606.0,0.0,0.01,14.59,15.26,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,607.0,0.0,0.01,15.59,16.26,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,608.0,0.0,0.01,16.59,17.26,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,609.0,0.0,0.01,17.59,18.26,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,610.0,0.0,0.01,18.59,19.26,0.003,-0.998,0.001,155,43,0.001,101,153,25.6,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,611.0,0.0,0.01,19.59,20.26,0.002,-0.998,0.001,145,3,0.001,86,10,23.1,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,612.0,0.0,0.01,20.59,21.26,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,613.0,0.0,0.01,21.59,22.26,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,614.0,0.0,0.01,22.59,23.26,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,615.0,0.0,0.01,23.59,24.26,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23725.799999999992]
["2025-02-27T14:35:25.000000000",591.04,616.0,0.0,0.01,24.59,25.26,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23725.799999999992]
["2025-02-27T14:35:37.000000000",591.16,567.0,19.0,26.28,0.0,3.0,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,568.0,18.0,25.28,0.0,3.0,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,569.0,17.0,24.29,0.0,1.05,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,570.0,16.0,23.29,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,571.0,15.21,22.28,0.0,3.0,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,572.0,14.0,21.28,0.0,3.0,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,573.0,13.0,20.29,0.0,3.0,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,574.0,14.99,19.29,0.0,3.0,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,575.0,11.0,18.3,0.0,3.0,0.997,-0.003,0.001,145,0,0.001,12,3,15.7,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,576.0,13.0,17.29,0.0,3.0,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,577.0,12.0,16.3,0.0,3.0,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,578.0,11.0,15.3,0.0,3.0,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,579.0,7.0,14.29,0.0,3.0,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,580.0,6.22,13.3,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,581.0,8.01,12.31,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,173,95.0,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,582.0,6.72,11.31,0.01,0.03,0.986,-0.014,0.008,0,116,0.008,50,47,40.0,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,583.0,3.0,10.31,0.01,0.03,0.979,-0.021,0.012,21,257,0.012,207,33,273.6,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,584.0,4.76,9.32,0.03,0.05,0.972,-0.028,0.017,3,188,0.017,48,447,86.70000000000002,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,585.0,4.06,8.39,0.05,0.07,0.956,-0.044,0.026,83,250,0.026,166,282,647.4,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,586.0,2.84,7.4,0.08,0.11,0.931,-0.069,0.039,0,153,0.039,59,429,230.1,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,587.0,0.5,6.44,0.14,0.16,0.895,-0.105,0.056,82,123,0.056,109,196,1069.6,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,588.0,0.11,5.55,0.24,0.27,0.838,-0.162,0.078,60,264,0.078,252,531,2433.6,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,589.0,2.45,4.71,0.39,0.43,0.755,-0.245,0.104,44,339,0.104,203,805,2568.8,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,590.0,1.51,3.54,0.64,0.69,0.644,-0.356,0.126,44,74,0.126,324,1530,4636.799999999999,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,591.0,1.19,2.38,0.03,1.8,0.512,-0.488,0.139,10,234,0.139,109,787,1654.1,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,592.0,0.75,1.33,0.4,2.0,0.377,-0.623,0.13,13,203,0.13,134,1264,1911.0,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,593.0,0.45,0.46,1.22,2.47,0.251,-0.749,0.112,17,626,0.112,166,1336,2049.6,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,594.0,0.22,0.25,1.45,6.03,0.155,-0.845,0.083,21,778,0.083,140,1311,1336.3000000000002,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,595.0,0.1,0.13,2.03,5.05,0.085,-0.915,0.055,119,1217,0.055,196,1374,1732.5,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,596.0,0.05,0.07,0.62,6.5,0.046,-0.954,0.033,88,1860,0.033,126,1051,706.2,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,597.0,0.02,0.04,2.52,7.0,0.026,-0.974,0.02,124,1928,0.02,122,640,492.0,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,598.0,0.0,0.02,2.0,9.91,0.01,-0.99,0.009,119,1394,0.009,101,528,198.0,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,599.0,0.01,0.02,3.0,10.91,0.012,-0.988,0.009,92,933,0.009,29,246,108.9,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,600.0,0.0,0.01,4.0,11.01,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,601.0,0.0,0.02,9.78,9.81,0.008,-0.992,0.005,186,991,0.005,171,31,178.5,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,602.0,0.0,0.01,6.0,13.9,0.004,-0.996,0.003,196,778,0.003,319,137,154.5,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,603.0,0.0,0.2,7.0,14.88,0.004,-0.996,0.003,150,459,0.003,121,172,81.3,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,604.0,0.0,0.03,8.0,15.89,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,605.0,0.0,0.01,11.71,16.88,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,606.0,0.0,0.01,10.0,17.86,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,607.0,0.0,0.02,11.0,18.86,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,608.0,0.0,0.01,12.0,19.88,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,609.0,0.0,0.01,13.0,20.88,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,610.0,0.0,2.9,16.71,21.86,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,611.0,0.0,3.0,15.0,22.86,0.002,-0.998,0.001,145,3,0.001,86,10,23.1,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,612.0,0.0,3.0,16.0,23.86,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,613.0,0.0,3.0,17.0,24.86,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,614.0,0.0,0.02,18.0,25.85,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,615.0,0.0,3.0,21.69,26.88,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23636.59999999999]
["2025-02-27T14:35:37.000000000",591.16,616.0,0.0,0.02,20.0,27.88,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23636.59999999999]
["2025-02-27T14:35:48.000000000",591.2,567.0,19.21,26.31,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,1,0.0,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,568.0,18.21,25.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,569.0,17.21,24.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,570.0,16.21,23.31,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,3,12.1,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,571.0,15.21,22.31,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,572.0,14.21,21.31,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,573.0,13.21,20.31,0.0,0.02,0.996,-0.005,0.002,150,0,0.002,199,0,69.8,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,574.0,14.99,19.31,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,575.0,11.21,18.32,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,3,31.4,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,576.0,13.0,17.31,0.0,0.02,0.995,-0.005,0.003,0,20,0.003,14,6,4.2,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,577.0,12.0,16.34,0.0,0.02,0.995,-0.006,0.003,0,0,0.003,10,5,3.0,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,578.0,11.0,15.32,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,579.0,7.22,14.32,0.0,0.03,0.992,-0.009,0.004,20,0,0.004,98,9,47.2,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,580.0,6.22,13.32,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,581.0,8.01,12.32,0.01,0.02,0.993,-0.007,0.005,20,44,0.005,170,173,95.0,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,582.0,6.72,11.33,0.01,0.03,0.987,-0.013,0.008,0,116,0.008,50,47,40.0,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,583.0,3.24,10.34,0.02,0.03,0.986,-0.015,0.01,21,257,0.01,207,33,228.0,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,584.0,4.76,9.35,0.03,0.05,0.973,-0.027,0.017,3,188,0.017,48,447,86.70000000000002,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,585.0,4.06,8.39,0.05,0.07,0.959,-0.041,0.024,83,250,0.024,166,282,597.6,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,586.0,2.84,7.41,0.09,0.1,0.937,-0.063,0.036,0,153,0.036,59,430,212.4,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,587.0,0.5,6.46,0.15,0.16,0.902,-0.099,0.052,82,123,0.052,109,199,993.2,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,588.0,0.11,5.56,0.24,0.26,0.849,-0.151,0.073,60,264,0.073,252,531,2277.5999999999995,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,589.0,2.67,2.71,0.4,0.42,0.771,-0.229,0.098,44,339,0.098,203,805,2420.6000000000004,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,590.0,1.92,1.96,0.64,0.67,0.664,-0.336,0.12,44,74,0.12,324,1531,4416.0,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,591.0,1.19,1.47,1.01,1.05,0.539,-0.462,0.136,10,234,0.134,109,787,1596.6,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,592.0,0.81,0.84,1.52,1.56,0.4,-0.6,0.137,13,204,0.137,134,1264,2013.9,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,593.0,0.46,0.49,1.22,2.47,0.27,-0.73,0.118,17,626,0.118,166,1336,2159.4,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,594.0,0.24,0.26,1.45,6.03,0.164,-0.836,0.089,21,778,0.089,140,1311,1432.9,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,595.0,0.12,0.14,2.03,5.0,0.09,-0.91,0.059,119,1217,0.059,196,1374,1858.5,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,596.0,0.06,0.07,0.62,6.5,0.048,-0.953,0.035,88,1860,0.035,126,1051,749.0,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,597.0,0.03,0.04,2.52,7.0,0.027,-0.973,0.021,124,1928,0.021,122,640,516.6,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,598.0,0.01,0.03,2.0,9.91,0.01,-0.99,0.009,119,1394,0.009,101,528,198.0,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,599.0,0.01,0.02,3.0,10.91,0.012,-0.988,0.009,92,933,0.009,29,246,108.9,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,600.0,0.0,0.02,4.0,11.01,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,601.0,0.0,0.02,5.97,12.9,0.008,-0.992,0.005,186,991,0.005,171,31,178.5,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,602.0,0.0,0.01,6.0,13.9,0.004,-0.996,0.003,196,778,0.003,319,137,154.5,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,603.0,0.0,0.02,7.0,14.88,0.007,-0.994,0.004,150,459,0.004,121,172,108.4,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,604.0,0.0,0.02,8.0,15.89,0.006,-0.994,0.004,138,269,0.004,358,181,198.4,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,605.0,0.0,0.01,11.69,16.88,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,606.0,0.0,0.01,10.0,17.86,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,607.0,0.0,0.02,11.0,18.86,0.005,-0.995,0.003,101,176,0.003,384,235,145.5,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,608.0,0.0,0.01,12.0,19.88,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,609.0,0.0,0.01,13.0,20.88,0.003,-0.998,0.001,87,33,0.001,68,43,15.500000000000004,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,610.0,0.0,0.02,16.69,21.86,0.005,-0.996,0.002,155,43,0.002,101,153,51.2,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,611.0,0.0,0.02,15.0,22.86,0.004,-0.996,0.002,145,3,0.002,86,10,46.2,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,612.0,0.0,0.02,16.0,23.86,0.004,-0.996,0.002,89,8,0.002,62,5,30.2,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,613.0,0.0,0.02,17.0,24.86,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,614.0,0.0,0.02,18.0,25.85,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,615.0,0.0,0.02,21.69,26.88,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,23716.400000000005]
["2025-02-27T14:35:48.000000000",591.2,616.0,0.0,0.02,20.0,27.88,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,23716.400000000005]
["2025-02-27T14:35:59.000000000",591.23,567.0,19.32,26.33,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,1,0.0,24019.5]
["2025-02-27T14:35:59.000000000",591.23,568.0,18.32,25.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24019.5]
["2025-02-27T14:35:59.000000000",591.23,569.0,17.32,24.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,24019.5]
["2025-02-27T14:35:59.000000000",591.23,570.0,16.32,23.33,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,3,12.1,24019.5]
["2025-02-27T14:35:59.000000000",591.23,571.0,15.32,22.33,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,24019.5]
["2025-02-27T14:35:59.000000000",591.23,572.0,14.32,21.33,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24019.5]
["2025-02-27T14:35:59.000000000",591.23,573.0,13.32,20.34,0.0,0.02,0.996,-0.005,0.002,150,0,0.002,199,0,69.8,24019.5]
["2025-02-27T14:35:59.000000000",591.23,574.0,14.99,19.34,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24019.5]
["2025-02-27T14:35:59.000000000",591.23,575.0,11.32,18.34,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,3,31.4,24019.5]
["2025-02-27T14:35:59.000000000",591.23,576.0,13.0,17.34,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,24019.5]
["2025-02-27T14:35:59.000000000",591.23,577.0,12.0,16.34,0.0,0.02,0.995,-0.006,0.003,0,0,0.003,10,5,3.0,24019.5]
["2025-02-27T14:35:59.000000000",591.23,578.0,11.0,15.34,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24019.5]
["2025-02-27T14:35:59.000000000",591.23,579.0,7.33,14.34,0.0,0.03,0.992,-0.009,0.004,20,0,0.004,98,9,47.2,24019.5]
["2025-02-27T14:35:59.000000000",591.23,580.0,6.33,13.34,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,24019.5]
["2025-02-27T14:35:59.000000000",591.23,581.0,8.01,12.35,0.01,0.02,0.991,-0.01,0.006,20,44,0.006,170,173,114.0,24019.5]
["2025-02-27T14:35:59.000000000",591.23,582.0,6.72,11.35,0.01,0.03,0.99,-0.013,0.007,0,116,0.008,50,47,40.0,24019.5]
["2025-02-27T14:35:59.000000000",591.23,583.0,3.35,10.36,0.02,0.03,0.983,-0.018,0.011,21,257,0.011,207,33,250.79999999999995,24019.5]
["2025-02-27T14:35:59.000000000",591.23,584.0,4.76,9.37,0.03,0.05,0.973,-0.027,0.016,3,188,0.016,48,447,81.60000000000001,24019.5]
["2025-02-27T14:35:59.000000000",591.23,585.0,4.06,8.39,0.05,0.07,0.96,-0.041,0.024,83,250,0.024,166,282,597.6,24019.5]
["2025-02-27T14:35:59.000000000",591.23,586.0,2.84,7.43,0.09,0.1,0.938,-0.063,0.035,0,153,0.035,59,430,206.50000000000003,24019.5]
["2025-02-27T14:35:59.000000000",591.23,587.0,0.5,6.48,0.14,0.16,0.905,-0.096,0.051,82,123,0.051,109,199,974.1,24019.5]
["2025-02-27T14:35:59.000000000",591.23,588.0,0.11,5.58,0.24,0.26,0.851,-0.146,0.072,60,264,0.072,252,532,2246.4,24019.5]
["2025-02-27T14:35:59.000000000",591.23,589.0,2.45,4.74,0.4,0.42,0.776,-0.224,0.097,44,339,0.097,203,849,2395.9,24019.5]
["2025-02-27T14:35:59.000000000",591.23,590.0,1.09,3.7,0.65,0.68,0.671,-0.329,0.12,44,74,0.12,324,1532,4416.0,24019.5]
["2025-02-27T14:35:59.000000000",591.23,591.0,1.1,1.35,1.02,1.05,0.546,-0.455,0.134,10,234,0.134,109,787,1594.6,24019.5]
["2025-02-27T14:35:59.000000000",591.23,592.0,0.81,0.85,0.4,1.7,0.408,-0.592,0.137,13,208,0.137,134,1264,2013.9,24019.5]
["2025-02-27T14:35:59.000000000",591.23,593.0,0.46,0.49,1.22,2.47,0.276,-0.723,0.12,17,626,0.119,166,1336,2179.4,24019.5]
["2025-02-27T14:35:59.000000000",591.23,594.0,0.24,0.27,1.45,6.03,0.171,-0.827,0.091,21,778,0.091,140,1311,1465.1,24019.5]
["2025-02-27T14:35:59.000000000",591.23,595.0,0.12,0.14,2.03,4.5,0.098,-0.902,0.061,119,1218,0.061,196,1374,1921.5,24019.5]
["2025-02-27T14:35:59.000000000",591.23,596.0,0.06,0.07,0.62,6.5,0.054,-0.947,0.038,88,1860,0.038,126,1051,813.1999999999999,24019.5]
["2025-02-27T14:35:59.000000000",591.23,597.0,0.03,0.04,2.52,7.0,0.03,-0.97,0.023,124,1928,0.023,122,640,565.8,24019.5]
["2025-02-27T14:35:59.000000000",591.23,598.0,0.01,0.03,2.0,9.91,0.018,-0.982,0.014,119,1394,0.014,101,528,308.0,24019.5]
["2025-02-27T14:35:59.000000000",591.23,599.0,0.01,0.02,3.0,10.91,0.013,-0.988,0.01,92,934,0.01,29,246,121.0,24019.5]
["2025-02-27T14:35:59.000000000",591.23,600.0,0.0,0.02,4.0,11.01,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,24019.5]
["2025-02-27T14:35:59.000000000",591.23,601.0,0.0,0.02,5.97,12.9,0.008,-0.992,0.005,186,991,0.005,171,31,178.5,24019.5]
["2025-02-27T14:35:59.000000000",591.23,602.0,0.0,0.01,6.0,13.9,0.004,-0.996,0.003,196,778,0.003,319,137,154.5,24019.5]
["2025-02-27T14:35:59.000000000",591.23,603.0,0.0,0.02,7.0,14.88,0.007,-0.993,0.004,150,459,0.004,121,172,108.4,24019.5]
["2025-02-27T14:35:59.000000000",591.23,604.0,0.0,0.02,8.0,15.89,0.006,-0.994,0.004,138,269,0.004,358,181,198.4,24019.5]
["2025-02-27T14:35:59.000000000",591.23,605.0,0.0,0.01,11.67,16.88,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24019.5]
["2025-02-27T14:35:59.000000000",591.23,606.0,0.0,0.01,10.0,17.86,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24019.5]
["2025-02-27T14:35:59.000000000",591.23,607.0,0.0,0.02,11.0,18.86,0.005,-0.995,0.003,101,176,0.003,384,235,145.5,24019.5]
["2025-02-27T14:35:59.000000000",591.23,608.0,0.0,0.01,15.94,19.88,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,24019.5]
["2025-02-27T14:35:59.000000000",591.23,609.0,0.0,0.01,13.0,20.88,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,24019.5]
["2025-02-27T14:35:59.000000000",591.23,610.0,0.0,0.02,16.67,21.86,0.005,-0.996,0.002,155,43,0.002,101,153,51.2,24019.5]
["2025-02-27T14:35:59.000000000",591.23,611.0,0.0,0.02,15.0,22.86,0.004,-0.996,0.002,145,3,0.002,86,10,46.2,24019.5]
["2025-02-27T14:35:59.000000000",591.23,612.0,0.0,0.02,16.0,23.86,0.004,-0.996,0.002,89,8,0.002,62,5,30.2,24019.5]
["2025-02-27T14:35:59.000000000",591.23,613.0,0.0,0.02,17.0,24.86,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24019.5]
["2025-02-27T14:35:59.000000000",591.23,614.0,0.0,0.02,18.0,25.85,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,24019.5]
["2025-02-27T14:35:59.000000000",591.23,615.0,0.0,0.02,21.67,26.88,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24019.5]
["2025-02-27T14:35:59.000000000",591.23,616.0,0.0,0.02,20.0,27.88,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24019.5]
["2025-02-27T14:36:11.000000000",591.0,566.0,20.13,30.0,0.0,0.02,0.997,-0.003,0.001,60,0,0.001,0,0,6.0,23983.9]
["2025-02-27T14:36:11.000000000",591.0,567.0,22.0,26.02,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,1,0.0,23983.9]
["2025-02-27T14:36:11.000000000",591.0,568.0,21.0,25.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,23983.9]
["2025-02-27T14:36:11.000000000",591.0,569.0,20.0,24.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,3,1.2,23983.9]
["2025-02-27T14:36:11.000000000",591.0,570.0,16.13,26.0,0.0,0.02,0.996,-0.004,0.001,1,1,0.001,120,3,12.1,23983.9]
["2025-02-27T14:36:11.000000000",591.0,571.0,18.0,22.02,0.0,0.02,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,23983.9]
["2025-02-27T14:36:11.000000000",591.0,572.0,14.13,24.0,0.0,0.02,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,23983.9]
["2025-02-27T14:36:11.000000000",591.0,573.0,16.0,23.0,0.0,0.02,0.996,-0.005,0.002,150,0,0.002,199,0,69.8,23983.9]
["2025-02-27T14:36:11.000000000",591.0,574.0,12.14,19.04,0.0,0.02,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,23983.9]
["2025-02-27T14:36:11.000000000",591.0,575.0,11.14,21.0,0.0,0.02,0.995,-0.005,0.002,145,0,0.002,12,3,31.4,23983.9]
["2025-02-27T14:36:11.000000000",591.0,576.0,10.14,20.0,0.0,0.02,0.995,-0.005,0.002,0,20,0.002,14,6,2.8000000000000003,23983.9]
["2025-02-27T14:36:11.000000000",591.0,577.0,9.14,19.0,0.0,0.02,0.995,-0.006,0.003,0,0,0.003,10,5,3.0,23983.9]
["2025-02-27T14:36:11.000000000",591.0,578.0,8.14,18.0,0.0,0.03,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23983.9]
["2025-02-27T14:36:11.000000000",591.0,579.0,7.14,17.0,0.0,0.03,0.992,-0.009,0.004,20,0,0.004,98,9,47.2,23983.9]
["2025-02-27T14:36:11.000000000",591.0,580.0,6.14,16.0,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23983.9]
["2025-02-27T14:36:11.000000000",591.0,581.0,8.01,15.0,0.01,0.02,0.991,-0.01,0.006,20,44,0.006,170,173,114.0,23983.9]
["2025-02-27T14:36:11.000000000",591.0,582.0,7.02,11.06,0.01,0.03,0.99,-0.013,0.007,0,116,0.008,50,47,40.0,23983.9]
["2025-02-27T14:36:11.000000000",591.0,583.0,3.16,13.0,0.02,0.04,0.983,-0.018,0.011,21,257,0.011,207,33,250.79999999999995,23983.9]
["2025-02-27T14:36:11.000000000",591.0,584.0,2.18,12.0,0.04,0.05,0.973,-0.027,0.016,3,188,0.016,48,447,81.60000000000001,23983.9]
["2025-02-27T14:36:11.000000000",591.0,585.0,1.2,11.0,0.06,0.08,0.96,-0.041,0.024,83,250,0.024,166,282,597.6,23983.9]
["2025-02-27T14:36:11.000000000",591.0,586.0,0.24,10.0,0.1,0.12,0.938,-0.063,0.035,0,153,0.035,59,430,206.50000000000003,23983.9]
["2025-02-27T14:36:11.000000000",591.0,587.0,2.18,10.0,0.17,0.19,0.905,-0.096,0.051,82,123,0.051,109,199,974.1,23983.9]
["2025-02-27T14:36:11.000000000",591.0,588.0,1.3,10.0,0.28,0.31,0.851,-0.146,0.072,60,264,0.072,252,534,2246.4,23983.9]
["2025-02-27T14:36:11.000000000",591.0,589.0,0.48,4.8,0.47,0.49,0.776,-0.224,0.097,44,340,0.097,203,850,2395.9,23983.9]
["2025-02-27T14:36:11.000000000",591.0,590.0,1.1,4.8,0.75,0.78,0.671,-0.329,0.12,44,74,0.12,324,1533,4416.0,23983.9]
["2025-02-27T14:36:11.000000000",591.0,591.0,1.11,1.2,1.15,1.2,0.546,-0.455,0.134,10,274,0.134,109,787,1594.6,23983.9]
["2025-02-27T14:36:11.000000000",591.0,592.0,0.72,0.76,0.39,1.99,0.408,-0.592,0.137,13,219,0.137,134,1267,2013.9,23983.9]
["2025-02-27T14:36:11.000000000",591.0,593.0,0.41,0.43,1.22,2.47,0.276,-0.723,0.12,17,628,0.119,166,1336,2179.4,23983.9]
["2025-02-27T14:36:11.000000000",591.0,594.0,0.21,0.23,1.45,4.0,0.171,-0.827,0.091,21,797,0.091,140,1312,1465.1,23983.9]
["2025-02-27T14:36:11.000000000",591.0,595.0,0.1,0.12,2.03,4.3,0.098,-0.902,0.061,119,1220,0.061,196,1384,1921.5,23983.9]
["2025-02-27T14:36:11.000000000",591.0,596.0,0.05,0.06,0.62,6.5,0.054,-0.947,0.038,88,1860,0.038,126,1051,813.1999999999999,23983.9]
["2025-02-27T14:36:11.000000000",591.0,597.0,0.02,0.04,2.52,7.0,0.03,-0.97,0.023,124,1928,0.023,122,640,565.8,23983.9]
["2025-02-27T14:36:11.000000000",591.0,598.0,0.01,0.02,2.0,11.9,0.018,-0.982,0.014,119,1395,0.014,101,528,308.0,23983.9]
["2025-02-27T14:36:11.000000000",591.0,599.0,0.01,0.02,3.0,12.89,0.013,-0.988,0.01,92,935,0.01,29,246,121.0,23983.9]
["2025-02-27T14:36:11.000000000",591.0,600.0,0.0,0.02,6.99,11.0,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23983.9]
["2025-02-27T14:36:11.000000000",591.0,601.0,0.0,0.02,5.97,14.88,0.008,-0.992,0.005,186,991,0.005,171,31,178.5,23983.9]
["2025-02-27T14:36:11.000000000",591.0,602.0,0.0,0.01,6.0,15.88,0.004,-0.996,0.003,196,778,0.003,319,137,154.5,23983.9]
["2025-02-27T14:36:11.000000000",591.0,603.0,0.0,0.02,7.0,16.88,0.007,-0.993,0.004,150,459,0.004,121,172,108.4,23983.9]
["2025-02-27T14:36:11.000000000",591.0,604.0,0.0,0.02,8.0,17.88,0.006,-0.994,0.004,138,269,0.004,358,181,198.4,23983.9]
["2025-02-27T14:36:11.000000000",591.0,605.0,0.0,0.01,11.99,16.0,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23983.9]
["2025-02-27T14:36:11.000000000",591.0,606.0,0.0,0.01,10.0,19.88,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23983.9]
["2025-02-27T14:36:11.000000000",591.0,607.0,0.0,0.02,11.0,20.88,0.005,-0.995,0.003,101,176,0.003,384,235,145.5,23983.9]
["2025-02-27T14:36:11.000000000",591.0,608.0,0.0,0.01,15.94,21.88,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23983.9]
["2025-02-27T14:36:11.000000000",591.0,609.0,0.0,0.01,13.0,22.88,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23983.9]
["2025-02-27T14:36:11.000000000",591.0,610.0,0.0,0.02,14.0,21.0,0.005,-0.996,0.002,155,43,0.002,101,153,51.2,23983.9]
["2025-02-27T14:36:11.000000000",591.0,611.0,0.0,0.02,15.0,24.88,0.004,-0.996,0.002,145,3,0.002,86,10,46.2,23983.9]
["2025-02-27T14:36:11.000000000",591.0,612.0,0.0,0.02,16.0,25.88,0.004,-0.996,0.002,89,8,0.002,62,5,30.2,23983.9]
["2025-02-27T14:36:11.000000000",591.0,613.0,0.0,0.02,17.0,26.88,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,23983.9]
["2025-02-27T14:36:11.000000000",591.0,614.0,0.0,0.02,18.0,27.88,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,23983.9]
["2025-02-27T14:36:11.000000000",591.0,615.0,0.0,0.02,21.98,26.0,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,23983.9]
["2025-02-27T14:36:22.000000000",590.93,566.0,24.65,25.26,0.0,0.01,0.998,-0.003,0.001,60,0,0.001,0,0,6.0,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,567.0,23.65,24.26,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,0,1,0.0,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,568.0,22.65,23.26,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,0,2,0.0,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,569.0,21.65,22.26,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,12,3,1.2,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,570.0,20.65,21.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,571.0,19.65,20.26,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,572.0,18.65,19.26,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,573.0,17.65,18.26,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,574.0,16.65,17.26,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,575.0,15.65,16.26,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,3,15.7,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,576.0,14.65,15.26,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,577.0,13.65,14.26,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,578.0,12.65,13.26,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,579.0,11.65,12.27,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,580.0,10.66,11.27,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,581.0,9.66,10.27,0.01,0.02,0.99,-0.01,0.006,20,44,0.006,170,173,114.0,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,582.0,8.77,9.18,0.01,0.03,0.986,-0.014,0.008,0,116,0.009,50,47,44.99999999999999,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,583.0,7.78,8.19,0.02,0.04,0.979,-0.021,0.013,21,257,0.013,207,33,296.4,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,584.0,6.79,7.2,0.04,0.06,0.969,-0.031,0.018,3,188,0.018,48,447,91.8,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,585.0,5.82,6.22,0.07,0.09,0.953,-0.047,0.027,83,250,0.027,166,282,672.3000000000001,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,586.0,4.87,5.26,0.11,0.13,0.928,-0.072,0.04,0,153,0.04,59,430,236.0,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,587.0,3.95,4.32,0.19,0.21,0.888,-0.112,0.058,82,123,0.058,109,204,1107.8,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,588.0,3.08,3.43,0.3,0.33,0.828,-0.172,0.08,60,264,0.08,252,535,2496.0,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,589.0,2.29,2.6,0.5,0.53,0.742,-0.258,0.104,44,340,0.104,203,860,2568.8,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,590.0,1.6,1.87,0.79,0.83,0.627,-0.373,0.125,44,75,0.125,324,1542,4600.0,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,591.0,1.12,1.16,1.19,1.29,0.497,-0.499,0.135,10,296,0.134,109,788,1595.6,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,592.0,0.68,0.72,1.63,1.89,0.363,-0.636,0.129,13,223,0.128,134,1269,1882.9,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,593.0,0.38,0.4,2.29,2.6,0.24,-0.759,0.109,17,628,0.109,166,1337,1994.7000000000005,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,594.0,0.2,0.22,3.08,3.43,0.146,-0.852,0.08,21,798,0.08,140,1314,1288.0,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,595.0,0.09,0.11,3.96,4.3,0.083,-0.917,0.053,119,1220,0.053,196,1384,1669.5,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,596.0,0.04,0.06,4.9,5.3,0.046,-0.954,0.032,88,1860,0.032,126,1051,684.8,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,597.0,0.02,0.04,5.87,6.28,0.026,-0.974,0.019,124,1928,0.019,122,640,467.4,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,598.0,0.01,0.02,6.86,7.27,0.013,-0.987,0.011,119,1396,0.011,101,528,242.0,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,599.0,0.0,0.02,7.75,8.36,0.012,-0.988,0.009,92,936,0.009,29,246,108.9,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,600.0,0.0,0.02,8.75,9.36,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,601.0,0.0,0.02,9.75,10.36,0.008,-0.992,0.005,186,991,0.005,171,31,178.5,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,602.0,0.0,0.01,10.74,11.36,0.004,-0.996,0.003,196,778,0.003,319,137,154.5,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,603.0,0.0,0.01,11.74,12.36,0.007,-0.993,0.004,150,459,0.004,121,172,108.4,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,604.0,0.0,0.01,12.74,13.36,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,605.0,0.0,0.01,13.74,14.36,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,606.0,0.0,0.01,14.74,15.36,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,607.0,0.0,0.01,15.74,16.36,0.003,-0.995,0.002,101,176,0.002,384,235,97.0,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,608.0,0.0,0.01,16.74,17.36,0.003,-0.997,0.001,99,40,0.001,237,28,33.6,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,609.0,0.0,0.01,17.74,18.36,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,610.0,0.0,0.01,18.74,19.36,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,611.0,0.0,0.01,19.74,20.36,0.002,-0.998,0.001,145,3,0.001,86,10,23.1,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,612.0,0.0,0.01,20.74,21.36,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,613.0,0.0,0.01,21.74,22.36,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,614.0,0.0,0.01,22.74,23.36,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23569.399999999998]
["2025-02-27T14:36:22.000000000",590.93,615.0,0.0,0.01,23.74,24.36,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23569.399999999998]
["2025-02-27T14:36:33.000000000",591.0,566.0,24.67,25.31,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23474.7]
["2025-02-27T14:36:33.000000000",591.0,567.0,23.67,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23474.7]
["2025-02-27T14:36:33.000000000",591.0,568.0,22.67,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23474.7]
["2025-02-27T14:36:33.000000000",591.0,569.0,21.67,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23474.7]
["2025-02-27T14:36:33.000000000",591.0,570.0,20.67,21.31,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23474.7]
["2025-02-27T14:36:33.000000000",591.0,571.0,19.67,20.31,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23474.7]
["2025-02-27T14:36:33.000000000",591.0,572.0,18.67,19.31,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23474.7]
["2025-02-27T14:36:33.000000000",591.0,573.0,17.67,18.31,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23474.7]
["2025-02-27T14:36:33.000000000",591.0,574.0,16.67,17.31,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23474.7]
["2025-02-27T14:36:33.000000000",591.0,575.0,15.67,16.31,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,3,15.7,23474.7]
["2025-02-27T14:36:33.000000000",591.0,576.0,14.67,15.31,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23474.7]
["2025-02-27T14:36:33.000000000",591.0,577.0,13.67,14.31,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23474.7]
["2025-02-27T14:36:33.000000000",591.0,578.0,12.67,13.31,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23474.7]
["2025-02-27T14:36:33.000000000",591.0,579.0,11.68,12.31,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23474.7]
["2025-02-27T14:36:33.000000000",591.0,580.0,10.68,11.32,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23474.7]
["2025-02-27T14:36:33.000000000",591.0,581.0,9.68,10.32,0.01,0.02,0.99,-0.01,0.006,20,44,0.006,170,173,114.0,23474.7]
["2025-02-27T14:36:33.000000000",591.0,582.0,8.79,9.23,0.01,0.03,0.986,-0.014,0.009,0,116,0.009,50,47,44.99999999999999,23474.7]
["2025-02-27T14:36:33.000000000",591.0,583.0,7.8,8.23,0.02,0.04,0.979,-0.021,0.013,21,257,0.013,207,33,296.4,23474.7]
["2025-02-27T14:36:33.000000000",591.0,584.0,6.82,7.25,0.04,0.05,0.967,-0.033,0.019,3,188,0.019,48,447,96.9,23474.7]
["2025-02-27T14:36:33.000000000",591.0,585.0,5.84,6.27,0.06,0.08,0.95,-0.05,0.028,83,250,0.028,166,282,697.1999999999999,23474.7]
["2025-02-27T14:36:33.000000000",591.0,586.0,4.89,5.31,0.1,0.12,0.921,-0.079,0.042,0,153,0.042,59,432,247.8,23474.7]
["2025-02-27T14:36:33.000000000",591.0,587.0,3.97,4.37,0.17,0.19,0.883,-0.117,0.059,82,123,0.059,109,205,1126.9,23474.7]
["2025-02-27T14:36:33.000000000",591.0,588.0,3.1,3.47,0.29,0.31,0.82,-0.18,0.081,60,264,0.081,252,535,2527.2,23474.7]
["2025-02-27T14:36:33.000000000",591.0,589.0,2.3,2.63,0.46,0.49,0.734,-0.266,0.105,44,340,0.105,203,860,2593.5,23474.7]
["2025-02-27T14:36:33.000000000",591.0,590.0,1.62,1.9,0.74,0.77,0.623,-0.379,0.125,44,75,0.124,324,1544,4567.6,23474.7]
["2025-02-27T14:36:33.000000000",591.0,591.0,1.12,1.26,1.14,1.18,0.493,-0.507,0.136,10,297,0.136,109,789,1618.4,23474.7]
["2025-02-27T14:36:33.000000000",591.0,592.0,0.72,0.75,1.59,1.87,0.358,-0.642,0.129,13,232,0.129,134,1269,1896.3,23474.7]
["2025-02-27T14:36:33.000000000",591.0,593.0,0.4,0.43,2.25,2.58,0.236,-0.763,0.108,17,628,0.108,166,1337,1976.4,23474.7]
["2025-02-27T14:36:33.000000000",591.0,594.0,0.21,0.23,3.03,3.3,0.144,-0.856,0.079,21,799,0.079,140,1314,1271.9,23474.7]
["2025-02-27T14:36:33.000000000",591.0,595.0,0.1,0.12,3.91,4.3,0.08,-0.92,0.052,119,1222,0.052,196,1384,1638.0,23474.7]
["2025-02-27T14:36:33.000000000",591.0,596.0,0.05,0.06,4.85,5.27,0.042,-0.958,0.031,88,1861,0.031,126,1051,663.4000000000001,23474.7]
["2025-02-27T14:36:33.000000000",591.0,597.0,0.02,0.04,5.82,6.25,0.026,-0.974,0.019,124,1928,0.019,122,640,467.4,23474.7]
["2025-02-27T14:36:33.000000000",591.0,598.0,0.01,0.02,6.81,7.24,0.013,-0.987,0.011,119,1396,0.011,101,528,242.0,23474.7]
["2025-02-27T14:36:33.000000000",591.0,599.0,0.0,0.02,7.7,8.34,0.009,-0.991,0.007,92,936,0.007,29,246,84.7,23474.7]
["2025-02-27T14:36:33.000000000",591.0,600.0,0.0,0.02,8.7,9.33,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23474.7]
["2025-02-27T14:36:33.000000000",591.0,601.0,0.0,0.02,9.7,10.33,0.007,-0.992,0.005,186,991,0.005,171,31,178.5,23474.7]
["2025-02-27T14:36:33.000000000",591.0,602.0,0.0,0.01,10.7,11.33,0.004,-0.996,0.003,196,778,0.003,319,137,154.5,23474.7]
["2025-02-27T14:36:33.000000000",591.0,603.0,0.0,0.01,11.7,12.33,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23474.7]
["2025-02-27T14:36:33.000000000",591.0,604.0,0.0,0.01,12.69,13.33,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23474.7]
["2025-02-27T14:36:33.000000000",591.0,605.0,0.0,0.01,13.69,14.33,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23474.7]
["2025-02-27T14:36:33.000000000",591.0,606.0,0.0,0.01,14.69,15.33,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23474.7]
["2025-02-27T14:36:33.000000000",591.0,607.0,0.0,0.01,15.69,16.33,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23474.7]
["2025-02-27T14:36:33.000000000",591.0,608.0,0.0,0.01,16.69,17.33,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23474.7]
["2025-02-27T14:36:33.000000000",591.0,609.0,0.0,0.01,17.69,18.33,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23474.7]
["2025-02-27T14:36:33.000000000",591.0,610.0,0.0,0.01,18.69,19.33,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23474.7]
["2025-02-27T14:36:33.000000000",591.0,611.0,0.0,0.01,19.69,20.33,0.002,-0.998,0.001,145,3,0.001,86,10,23.1,23474.7]
["2025-02-27T14:36:33.000000000",591.0,612.0,0.0,0.01,20.69,21.33,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23474.7]
["2025-02-27T14:36:33.000000000",591.0,613.0,0.0,0.01,21.69,22.33,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23474.7]
["2025-02-27T14:36:33.000000000",591.0,614.0,0.0,0.01,22.69,23.33,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23474.7]
["2025-02-27T14:36:33.000000000",591.0,615.0,0.0,0.01,23.69,24.33,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23474.7]
["2025-02-27T14:36:45.000000000",590.73,566.0,24.43,25.05,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,567.0,23.43,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,568.0,22.43,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,569.0,21.43,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,570.0,20.43,21.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,571.0,19.43,20.05,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,572.0,18.43,19.05,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,573.0,17.43,18.05,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,574.0,16.43,17.05,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,575.0,15.43,16.05,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,576.0,14.43,15.05,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,577.0,13.43,14.05,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,578.0,12.44,13.05,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,579.0,11.44,12.05,0.0,0.02,0.993,-0.006,0.004,20,0,0.004,98,9,47.2,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,580.0,10.44,11.06,0.01,0.02,0.99,-0.01,0.005,0,26,0.005,183,156,91.5,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,581.0,9.54,9.96,0.01,0.02,0.99,-0.01,0.006,20,44,0.006,170,173,114.0,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,582.0,8.55,8.97,0.02,0.03,0.983,-0.017,0.01,0,116,0.01,50,47,50.0,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,583.0,7.56,7.98,0.03,0.05,0.976,-0.024,0.014,21,257,0.014,207,33,319.20000000000005,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,584.0,6.58,7.0,0.05,0.07,0.966,-0.036,0.02,3,188,0.021,48,448,106.8,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,585.0,5.61,6.02,0.08,0.1,0.947,-0.053,0.03,83,250,0.03,166,282,746.9999999999999,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,586.0,4.67,5.07,0.13,0.15,0.918,-0.082,0.044,0,153,0.044,59,439,259.6,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,587.0,3.76,4.14,0.22,0.24,0.874,-0.126,0.062,82,123,0.062,109,207,1184.1999999999998,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,588.0,2.91,3.25,0.35,0.38,0.81,-0.19,0.085,60,264,0.085,252,537,2652.0000000000005,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,589.0,2.14,2.44,0.56,0.59,0.719,-0.279,0.108,44,340,0.109,203,860,2687.9,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,590.0,1.48,1.73,0.88,0.92,0.604,-0.395,0.127,44,76,0.127,324,1546,4673.6,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,591.0,1.03,1.07,1.2,1.44,0.474,-0.526,0.132,10,297,0.132,109,800,1570.8,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,592.0,0.61,0.64,1.75,2.04,0.342,-0.658,0.125,13,233,0.125,134,1275,1837.5,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,593.0,0.33,0.36,2.44,2.78,0.222,-0.778,0.104,17,628,0.104,166,1337,1903.2,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,594.0,0.17,0.19,3.26,3.63,0.132,-0.868,0.075,21,815,0.075,140,1316,1207.5,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,595.0,0.08,0.1,4.15,4.55,0.076,-0.924,0.049,119,1224,0.049,196,1391,1543.5000000000002,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,596.0,0.04,0.05,5.1,5.52,0.041,-0.959,0.03,88,1861,0.03,126,1051,642.0,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,597.0,0.02,0.03,6.07,6.5,0.022,-0.978,0.017,124,1929,0.017,122,640,418.2000000000001,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,598.0,0.01,0.02,6.97,7.58,0.013,-0.987,0.011,119,1396,0.011,101,528,242.0,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,599.0,0.0,0.02,7.96,8.58,0.009,-0.991,0.007,92,936,0.007,29,246,84.7,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,600.0,0.0,0.02,8.96,9.58,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,601.0,0.0,0.02,9.96,10.57,0.007,-0.993,0.005,186,991,0.005,171,31,178.5,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,602.0,0.0,0.01,10.96,11.57,0.004,-0.996,0.003,196,778,0.003,319,137,154.5,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,603.0,0.0,0.01,11.96,12.57,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,604.0,0.0,0.01,12.96,13.57,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,605.0,0.0,0.01,13.96,14.57,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,606.0,0.0,0.01,14.96,15.57,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,607.0,0.0,0.01,15.96,16.57,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,608.0,0.0,0.01,16.96,17.57,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,609.0,0.0,0.01,17.96,18.57,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,610.0,0.0,0.01,18.96,19.57,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,611.0,0.0,0.01,19.96,20.57,0.002,-0.998,0.001,145,3,0.001,86,10,23.1,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,612.0,0.0,0.01,20.96,21.57,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,613.0,0.0,0.01,21.95,22.57,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,614.0,0.0,0.01,22.95,23.57,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23581.399999999998]
["2025-02-27T14:36:45.000000000",590.73,615.0,0.0,0.01,23.95,24.57,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,566.0,24.51,25.12,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,567.0,23.51,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,568.0,22.51,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,569.0,21.51,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,570.0,20.51,21.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,571.0,19.51,20.12,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,572.0,18.51,19.12,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,573.0,17.51,18.12,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,574.0,16.51,17.12,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,575.0,15.51,16.12,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,576.0,14.51,15.12,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,577.0,13.51,14.12,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,578.0,12.51,13.12,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,579.0,11.51,12.13,0.0,0.02,0.993,-0.006,0.004,20,0,0.004,98,9,47.2,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,580.0,10.52,11.13,0.01,0.02,0.99,-0.01,0.005,0,26,0.005,183,156,91.5,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,581.0,9.61,10.05,0.01,0.02,0.99,-0.01,0.006,20,44,0.006,170,173,114.0,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,582.0,8.62,9.05,0.02,0.03,0.983,-0.017,0.01,0,116,0.01,50,47,50.0,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,583.0,7.63,8.06,0.03,0.04,0.976,-0.024,0.014,21,257,0.014,207,34,319.20000000000005,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,584.0,6.65,7.08,0.04,0.06,0.966,-0.036,0.02,3,188,0.021,48,448,106.8,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,585.0,5.68,6.1,0.07,0.09,0.947,-0.053,0.03,83,250,0.03,166,282,746.9999999999999,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,586.0,4.74,5.15,0.12,0.14,0.918,-0.082,0.044,0,153,0.044,59,439,259.6,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,587.0,3.83,4.22,0.2,0.22,0.874,-0.126,0.062,82,123,0.062,109,207,1184.1999999999998,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,588.0,2.97,3.33,0.32,0.35,0.81,-0.19,0.085,60,264,0.085,252,538,2652.0000000000005,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,589.0,2.19,2.51,0.51,0.54,0.719,-0.279,0.108,44,340,0.109,203,860,2687.9,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,590.0,1.53,1.79,0.81,0.85,0.604,-0.395,0.127,44,76,0.127,324,1548,4673.6,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,591.0,1.11,1.14,1.17,1.4,0.474,-0.526,0.132,10,298,0.132,109,800,1570.8,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,592.0,0.67,0.7,1.71,2.0,0.342,-0.658,0.125,13,236,0.125,134,1275,1837.5,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,593.0,0.37,0.4,2.39,2.73,0.222,-0.778,0.104,17,629,0.104,166,1337,1903.2,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,594.0,0.19,0.21,3.19,3.57,0.132,-0.868,0.075,21,815,0.075,140,1316,1207.5,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,595.0,0.09,0.11,4.08,4.49,0.076,-0.924,0.049,119,1224,0.049,196,1391,1543.5000000000002,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,596.0,0.04,0.06,5.02,5.45,0.041,-0.959,0.03,88,1861,0.03,126,1051,642.0,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,597.0,0.02,0.04,5.99,6.43,0.022,-0.978,0.017,124,1929,0.017,122,640,418.2000000000001,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,598.0,0.01,0.02,6.9,7.51,0.013,-0.987,0.011,119,1396,0.011,101,528,242.0,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,599.0,0.0,0.02,7.89,8.5,0.009,-0.991,0.007,92,936,0.007,29,246,84.7,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,600.0,0.0,0.02,8.89,9.5,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,601.0,0.0,0.02,9.89,10.5,0.007,-0.993,0.005,186,991,0.005,171,31,178.5,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,602.0,0.0,0.01,10.88,11.5,0.004,-0.996,0.003,196,778,0.003,319,137,154.5,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,603.0,0.0,0.01,11.88,12.5,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,604.0,0.0,0.01,12.88,13.5,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,605.0,0.0,0.01,13.88,14.5,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,606.0,0.0,0.01,14.88,15.5,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,607.0,0.0,0.01,15.88,16.5,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,608.0,0.0,0.01,16.88,17.5,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,609.0,0.0,0.01,17.88,18.5,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,610.0,0.0,0.01,18.88,19.5,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,611.0,0.0,0.01,19.88,20.5,0.002,-0.998,0.001,145,3,0.001,86,10,23.1,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,612.0,0.0,0.01,20.88,21.5,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,613.0,0.0,0.01,21.88,22.5,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,614.0,0.0,0.01,22.88,23.5,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23581.399999999998]
["2025-02-27T14:36:56.000000000",590.81,615.0,0.0,0.01,23.88,24.5,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23581.399999999998]
["2025-02-27T14:37:07.000000000",590.76,566.0,24.48,25.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23623.0]
["2025-02-27T14:37:07.000000000",590.76,567.0,23.49,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23623.0]
["2025-02-27T14:37:07.000000000",590.76,568.0,22.49,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23623.0]
["2025-02-27T14:37:07.000000000",590.76,569.0,21.49,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23623.0]
["2025-02-27T14:37:07.000000000",590.76,570.0,20.49,21.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23623.0]
["2025-02-27T14:37:07.000000000",590.76,571.0,19.49,20.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23623.0]
["2025-02-27T14:37:07.000000000",590.76,572.0,18.49,19.0,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23623.0]
["2025-02-27T14:37:07.000000000",590.76,573.0,17.49,18.0,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23623.0]
["2025-02-27T14:37:07.000000000",590.76,574.0,16.49,17.0,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23623.0]
["2025-02-27T14:37:07.000000000",590.76,575.0,15.49,16.0,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23623.0]
["2025-02-27T14:37:07.000000000",590.76,576.0,14.49,15.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23623.0]
["2025-02-27T14:37:07.000000000",590.76,577.0,13.49,14.0,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23623.0]
["2025-02-27T14:37:07.000000000",590.76,578.0,12.49,13.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23623.0]
["2025-02-27T14:37:07.000000000",590.76,579.0,11.49,12.0,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23623.0]
["2025-02-27T14:37:07.000000000",590.76,580.0,10.5,11.01,0.01,0.02,0.99,-0.01,0.005,0,26,0.005,183,156,91.5,23623.0]
["2025-02-27T14:37:07.000000000",590.76,581.0,9.59,9.93,0.01,0.02,0.99,-0.01,0.006,20,44,0.006,170,173,114.0,23623.0]
["2025-02-27T14:37:07.000000000",590.76,582.0,8.59,8.93,0.02,0.03,0.983,-0.017,0.01,0,116,0.01,50,47,50.0,23623.0]
["2025-02-27T14:37:07.000000000",590.76,583.0,7.61,7.94,0.03,0.04,0.977,-0.023,0.014,21,257,0.014,207,34,319.20000000000005,23623.0]
["2025-02-27T14:37:07.000000000",590.76,584.0,6.63,6.96,0.05,0.06,0.966,-0.034,0.02,3,188,0.02,48,448,102.0,23623.0]
["2025-02-27T14:37:07.000000000",590.76,585.0,5.73,5.99,0.08,0.09,0.947,-0.053,0.03,83,250,0.03,166,282,746.9999999999999,23623.0]
["2025-02-27T14:37:07.000000000",590.76,586.0,4.71,5.03,0.13,0.14,0.918,-0.082,0.043,0,153,0.043,59,439,253.7,23623.0]
["2025-02-27T14:37:07.000000000",590.76,587.0,3.8,4.11,0.21,0.22,0.878,-0.124,0.061,82,123,0.061,109,207,1165.1,23623.0]
["2025-02-27T14:37:07.000000000",590.76,588.0,2.95,3.23,0.33,0.35,0.814,-0.187,0.084,60,264,0.084,252,538,2620.8,23623.0]
["2025-02-27T14:37:07.000000000",590.76,589.0,2.17,2.42,0.53,0.56,0.726,-0.275,0.109,44,340,0.108,203,890,2672.0,23623.0]
["2025-02-27T14:37:07.000000000",590.76,590.0,1.51,1.72,0.84,0.87,0.611,-0.389,0.129,44,76,0.129,324,1549,4747.2,23623.0]
["2025-02-27T14:37:07.000000000",590.76,591.0,1.08,1.11,1.22,1.41,0.479,-0.521,0.13,10,301,0.13,109,800,1547.0,23623.0]
["2025-02-27T14:37:07.000000000",590.76,592.0,0.65,0.68,1.78,2.01,0.348,-0.65,0.124,13,236,0.123,134,1275,1809.4,23623.0]
["2025-02-27T14:37:07.000000000",590.76,593.0,0.36,0.38,2.48,2.74,0.23,-0.769,0.104,17,630,0.104,166,1337,1903.2,23623.0]
["2025-02-27T14:37:07.000000000",590.76,594.0,0.18,0.2,3.29,3.59,0.137,-0.861,0.076,21,815,0.076,140,1316,1223.6,23623.0]
["2025-02-27T14:37:07.000000000",590.76,595.0,0.09,0.11,4.19,4.51,0.077,-0.923,0.05,119,1225,0.05,196,1391,1575.0,23623.0]
["2025-02-27T14:37:07.000000000",590.76,596.0,0.04,0.06,5.14,5.47,0.042,-0.958,0.03,88,1862,0.03,126,1051,642.0,23623.0]
["2025-02-27T14:37:07.000000000",590.76,597.0,0.02,0.03,6.11,6.45,0.025,-0.975,0.019,124,1929,0.019,122,640,467.4,23623.0]
["2025-02-27T14:37:07.000000000",590.76,598.0,0.01,0.02,7.02,7.53,0.013,-0.987,0.011,119,1396,0.011,101,528,242.0,23623.0]
["2025-02-27T14:37:07.000000000",590.76,599.0,0.0,0.02,8.01,8.52,0.009,-0.991,0.007,92,936,0.007,29,246,84.7,23623.0]
["2025-02-27T14:37:07.000000000",590.76,600.0,0.0,0.02,9.01,9.52,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23623.0]
["2025-02-27T14:37:07.000000000",590.76,601.0,0.0,0.02,10.01,10.52,0.007,-0.993,0.005,186,991,0.005,171,31,178.5,23623.0]
["2025-02-27T14:37:07.000000000",590.76,602.0,0.0,0.01,11.01,11.52,0.004,-0.996,0.003,196,778,0.003,319,137,154.5,23623.0]
["2025-02-27T14:37:07.000000000",590.76,603.0,0.0,0.01,12.01,12.52,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23623.0]
["2025-02-27T14:37:07.000000000",590.76,604.0,0.0,0.01,13.01,13.52,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23623.0]
["2025-02-27T14:37:07.000000000",590.76,605.0,0.0,0.01,14.01,14.52,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23623.0]
["2025-02-27T14:37:07.000000000",590.76,606.0,0.0,0.01,15.01,15.52,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23623.0]
["2025-02-27T14:37:07.000000000",590.76,607.0,0.0,0.01,16.0,16.52,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23623.0]
["2025-02-27T14:37:07.000000000",590.76,608.0,0.0,0.01,17.0,17.52,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23623.0]
["2025-02-27T14:37:07.000000000",590.76,609.0,0.0,0.01,18.0,18.52,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23623.0]
["2025-02-27T14:37:07.000000000",590.76,610.0,0.0,0.01,19.0,19.52,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23623.0]
["2025-02-27T14:37:07.000000000",590.76,611.0,0.0,0.01,20.0,20.52,0.002,-0.998,0.001,145,3,0.001,86,10,23.1,23623.0]
["2025-02-27T14:37:07.000000000",590.76,612.0,0.0,0.01,21.0,21.52,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23623.0]
["2025-02-27T14:37:07.000000000",590.76,613.0,0.0,0.01,22.0,22.52,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23623.0]
["2025-02-27T14:37:07.000000000",590.76,614.0,0.0,0.01,23.0,23.52,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23623.0]
["2025-02-27T14:37:07.000000000",590.76,615.0,0.0,0.01,24.0,24.52,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23623.0]
["2025-02-27T14:37:19.000000000",590.99,566.0,24.76,25.22,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23581.1]
["2025-02-27T14:37:19.000000000",590.99,567.0,23.76,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23581.1]
["2025-02-27T14:37:19.000000000",590.99,568.0,22.76,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23581.1]
["2025-02-27T14:37:19.000000000",590.99,569.0,21.76,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23581.1]
["2025-02-27T14:37:19.000000000",590.99,570.0,20.76,21.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23581.1]
["2025-02-27T14:37:19.000000000",590.99,571.0,19.76,20.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23581.1]
["2025-02-27T14:37:19.000000000",590.99,572.0,18.76,19.22,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23581.1]
["2025-02-27T14:37:19.000000000",590.99,573.0,17.76,18.22,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23581.1]
["2025-02-27T14:37:19.000000000",590.99,574.0,16.76,17.22,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23581.1]
["2025-02-27T14:37:19.000000000",590.99,575.0,15.76,16.22,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,3,15.7,23581.1]
["2025-02-27T14:37:19.000000000",590.99,576.0,14.76,15.22,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23581.1]
["2025-02-27T14:37:19.000000000",590.99,577.0,13.77,14.22,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23581.1]
["2025-02-27T14:37:19.000000000",590.99,578.0,12.76,13.22,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23581.1]
["2025-02-27T14:37:19.000000000",590.99,579.0,11.77,12.22,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23581.1]
["2025-02-27T14:37:19.000000000",590.99,580.0,10.77,11.22,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23581.1]
["2025-02-27T14:37:19.000000000",590.99,581.0,9.77,10.23,0.0,0.03,0.993,-0.007,0.005,20,44,0.005,170,173,95.0,23581.1]
["2025-02-27T14:37:19.000000000",590.99,582.0,8.86,9.15,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23581.1]
["2025-02-27T14:37:19.000000000",590.99,583.0,7.87,8.16,0.02,0.04,0.977,-0.021,0.014,21,257,0.013,207,34,298.5,23581.1]
["2025-02-27T14:37:19.000000000",590.99,584.0,6.89,7.18,0.03,0.06,0.967,-0.028,0.019,3,188,0.018,48,449,92.09999999999998,23581.1]
["2025-02-27T14:37:19.000000000",590.99,585.0,5.91,6.2,0.06,0.09,0.948,-0.047,0.029,83,250,0.027,166,282,688.9,23581.1]
["2025-02-27T14:37:19.000000000",590.99,586.0,4.96,5.24,0.1,0.14,0.926,-0.074,0.04,0,153,0.04,59,439,236.0,23581.1]
["2025-02-27T14:37:19.000000000",590.99,587.0,4.03,4.3,0.17,0.21,0.886,-0.112,0.058,82,123,0.058,109,207,1107.8,23581.1]
["2025-02-27T14:37:19.000000000",590.99,588.0,3.16,3.41,0.28,0.33,0.827,-0.171,0.08,60,264,0.08,252,539,2496.0,23581.1]
["2025-02-27T14:37:19.000000000",590.99,589.0,2.36,2.58,0.45,0.52,0.745,-0.255,0.106,44,340,0.106,203,895,2618.2000000000003,23581.1]
["2025-02-27T14:37:19.000000000",590.99,590.0,1.66,1.85,0.73,0.82,0.632,-0.37,0.128,44,76,0.127,324,1554,4678.0,23581.1]
["2025-02-27T14:37:19.000000000",590.99,591.0,1.12,1.24,1.14,1.24,0.499,-0.501,0.136,10,302,0.136,109,800,1618.4,23581.1]
["2025-02-27T14:37:19.000000000",590.99,592.0,0.65,0.76,1.63,1.81,0.366,-0.634,0.127,13,236,0.127,134,1275,1866.9,23581.1]
["2025-02-27T14:37:19.000000000",590.99,593.0,0.38,0.43,2.3,2.5,0.239,-0.756,0.11,17,630,0.109,166,1337,1996.4000000000003,23581.1]
["2025-02-27T14:37:19.000000000",590.99,594.0,0.19,0.23,3.09,3.33,0.143,-0.852,0.08,21,815,0.08,140,1316,1288.0,23581.1]
["2025-02-27T14:37:19.000000000",590.99,595.0,0.09,0.12,3.98,4.23,0.081,-0.921,0.053,119,1225,0.052,196,1391,1649.9,23581.1]
["2025-02-27T14:37:19.000000000",590.99,596.0,0.04,0.07,4.92,5.19,0.042,-0.958,0.031,88,1862,0.031,126,1051,663.4000000000001,23581.1]
["2025-02-27T14:37:19.000000000",590.99,597.0,0.02,0.04,5.89,6.17,0.026,-0.974,0.02,124,1929,0.02,122,640,492.0,23581.1]
["2025-02-27T14:37:19.000000000",590.99,598.0,0.01,0.03,6.88,7.16,0.013,-0.983,0.011,119,1396,0.013,101,528,262.2,23581.1]
["2025-02-27T14:37:19.000000000",590.99,599.0,0.0,0.02,7.79,8.23,0.009,-0.991,0.007,92,936,0.007,29,266,84.7,23581.1]
["2025-02-27T14:37:19.000000000",590.99,600.0,0.0,0.02,8.79,9.23,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23581.1]
["2025-02-27T14:37:19.000000000",590.99,601.0,0.0,0.01,9.79,10.23,0.008,-0.992,0.005,186,991,0.005,171,31,178.5,23581.1]
["2025-02-27T14:37:19.000000000",590.99,602.0,0.0,0.01,10.79,11.22,0.004,-0.996,0.003,196,778,0.003,319,137,154.5,23581.1]
["2025-02-27T14:37:19.000000000",590.99,603.0,0.0,0.01,11.79,12.22,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23581.1]
["2025-02-27T14:37:19.000000000",590.99,604.0,0.0,0.01,12.79,13.22,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23581.1]
["2025-02-27T14:37:19.000000000",590.99,605.0,0.0,0.01,13.79,14.22,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23581.1]
["2025-02-27T14:37:19.000000000",590.99,606.0,0.0,0.01,14.79,15.22,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23581.1]
["2025-02-27T14:37:19.000000000",590.99,607.0,0.0,0.01,15.79,16.22,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23581.1]
["2025-02-27T14:37:19.000000000",590.99,608.0,0.0,0.01,16.79,17.22,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23581.1]
["2025-02-27T14:37:19.000000000",590.99,609.0,0.0,0.01,17.79,18.22,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23581.1]
["2025-02-27T14:37:19.000000000",590.99,610.0,0.0,0.01,18.79,19.22,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23581.1]
["2025-02-27T14:37:19.000000000",590.99,611.0,0.0,0.01,19.79,20.22,0.002,-0.998,0.001,145,3,0.001,86,10,23.1,23581.1]
["2025-02-27T14:37:19.000000000",590.99,612.0,0.0,0.01,20.79,21.22,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23581.1]
["2025-02-27T14:37:19.000000000",590.99,613.0,0.0,0.01,21.79,22.22,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23581.1]
["2025-02-27T14:37:19.000000000",590.99,614.0,0.0,0.01,22.79,23.22,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23581.1]
["2025-02-27T14:37:19.000000000",590.99,615.0,0.0,0.01,23.79,24.22,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23581.1]
["2025-02-27T14:37:30.000000000",591.0,566.0,24.8,25.28,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,567.0,23.8,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,568.0,22.8,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,569.0,21.8,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,570.0,20.8,21.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,571.0,19.8,20.27,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,572.0,18.8,19.28,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,573.0,17.8,18.29,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,574.0,16.8,17.29,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,575.0,15.8,16.27,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,3,15.7,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,576.0,14.8,15.29,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,577.0,13.8,14.29,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,578.0,12.8,13.28,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,579.0,11.8,12.29,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,580.0,10.81,11.29,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,581.0,9.81,10.3,0.0,0.03,0.99,-0.01,0.006,20,44,0.006,170,173,114.0,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,582.0,8.9,9.22,0.01,0.03,0.986,-0.014,0.008,0,136,0.008,50,47,40.0,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,583.0,7.9,8.23,0.02,0.04,0.979,-0.021,0.013,21,257,0.013,207,34,296.4,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,584.0,6.92,7.23,0.03,0.06,0.969,-0.031,0.018,3,188,0.018,48,449,91.8,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,585.0,5.95,6.27,0.06,0.09,0.951,-0.049,0.028,83,250,0.028,166,282,697.1999999999999,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,586.0,4.99,5.29,0.1,0.13,0.926,-0.074,0.04,0,153,0.04,59,439,236.0,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,587.0,4.07,4.37,0.16,0.21,0.888,-0.113,0.057,82,123,0.057,109,207,1088.7,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,588.0,3.19,3.47,0.27,0.33,0.829,-0.171,0.079,60,264,0.079,252,539,2464.8,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,589.0,2.39,2.63,0.45,0.5,0.746,-0.254,0.104,44,340,0.104,203,895,2568.8,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,590.0,1.68,1.89,0.72,0.8,0.635,-0.365,0.126,44,76,0.126,324,1564,4636.799999999999,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,591.0,1.11,1.28,1.12,1.21,0.504,-0.496,0.138,10,302,0.138,109,800,1642.2,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,592.0,0.69,0.77,1.6,1.8,0.371,-0.629,0.129,13,236,0.129,134,1276,1896.3,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,593.0,0.39,0.44,2.25,2.49,0.247,-0.753,0.11,17,630,0.11,166,1337,2013.0,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,594.0,0.2,0.24,3.04,3.31,0.15,-0.85,0.082,21,815,0.082,140,1316,1320.2,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,595.0,0.09,0.12,3.92,4.22,0.082,-0.918,0.053,119,1225,0.053,196,1391,1669.5,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,596.0,0.04,0.07,4.86,5.17,0.046,-0.954,0.033,88,1862,0.033,126,1051,706.2,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,597.0,0.02,0.04,5.82,6.15,0.026,-0.974,0.02,124,1929,0.02,122,640,492.0,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,598.0,0.01,0.03,6.82,7.14,0.017,-0.983,0.013,119,1396,0.013,101,528,286.0,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,599.0,0.0,0.02,7.73,8.21,0.009,-0.991,0.007,92,936,0.007,29,266,84.7,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,600.0,0.0,0.02,8.73,9.21,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,601.0,0.0,0.01,9.72,10.21,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,602.0,0.0,0.01,10.72,11.21,0.004,-0.996,0.003,196,778,0.003,319,157,154.5,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,603.0,0.0,0.01,11.72,12.21,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,604.0,0.0,0.01,12.72,13.21,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,605.0,0.0,0.01,13.72,14.2,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,606.0,0.0,0.01,14.72,15.2,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,607.0,0.0,0.01,15.72,16.2,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,608.0,0.0,0.01,16.73,17.2,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,609.0,0.0,0.01,17.72,18.2,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,610.0,0.0,0.01,18.73,19.2,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,611.0,0.0,0.01,19.72,20.2,0.002,-0.998,0.001,145,3,0.001,86,10,23.1,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,612.0,0.0,0.01,20.73,21.2,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,613.0,0.0,0.01,21.72,22.2,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,614.0,0.0,0.01,22.73,23.2,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23576.899999999998]
["2025-02-27T14:37:30.000000000",591.0,615.0,0.0,0.01,23.73,24.2,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,566.0,24.66,25.18,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,567.0,23.66,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,568.0,22.66,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,569.0,21.66,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,570.0,20.66,21.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,571.0,19.67,20.18,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,572.0,18.67,19.18,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,573.0,17.67,18.18,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,574.0,16.67,17.18,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,575.0,15.67,16.18,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,3,15.7,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,576.0,14.67,15.18,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,577.0,13.67,14.18,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,578.0,12.67,13.18,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,579.0,11.67,12.19,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,580.0,10.68,11.19,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,581.0,9.68,10.19,0.0,0.03,0.99,-0.01,0.006,20,44,0.006,170,173,114.0,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,582.0,8.76,9.12,0.01,0.03,0.986,-0.014,0.008,0,136,0.008,50,47,40.0,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,583.0,7.77,8.13,0.02,0.04,0.979,-0.021,0.013,21,257,0.013,207,34,296.4,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,584.0,6.79,7.06,0.04,0.06,0.969,-0.031,0.018,3,188,0.018,48,449,91.8,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,585.0,5.82,6.17,0.06,0.09,0.951,-0.049,0.028,83,250,0.028,166,282,697.1999999999999,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,586.0,4.87,5.21,0.11,0.14,0.926,-0.074,0.04,0,153,0.04,59,439,236.0,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,587.0,3.95,4.28,0.18,0.22,0.888,-0.113,0.057,82,123,0.057,109,207,1088.7,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,588.0,3.09,3.39,0.3,0.36,0.829,-0.171,0.079,60,264,0.079,252,539,2464.8,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,589.0,2.29,2.56,0.5,0.55,0.746,-0.254,0.104,44,340,0.104,203,895,2568.8,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,590.0,1.65,1.78,0.79,0.87,0.635,-0.365,0.126,44,76,0.126,324,1564,4636.799999999999,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,591.0,1.06,1.16,1.13,1.31,0.504,-0.496,0.138,10,303,0.138,109,800,1642.2,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,592.0,0.64,0.72,1.67,1.89,0.371,-0.629,0.129,13,240,0.129,134,1276,1896.3,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,593.0,0.37,0.41,2.34,2.61,0.247,-0.753,0.11,17,630,0.11,166,1337,2013.0,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,594.0,0.19,0.22,3.13,3.44,0.15,-0.85,0.082,21,820,0.082,140,1316,1320.2,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,595.0,0.08,0.12,4.02,4.35,0.082,-0.918,0.053,119,1225,0.053,196,1391,1669.5,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,596.0,0.04,0.07,4.95,5.31,0.046,-0.954,0.033,88,1862,0.033,126,1051,706.2,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,597.0,0.02,0.04,5.92,6.29,0.026,-0.974,0.02,124,1929,0.02,122,640,492.0,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,598.0,0.01,0.03,6.91,7.28,0.017,-0.983,0.013,119,1396,0.013,101,528,286.0,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,599.0,0.0,0.02,7.83,8.35,0.009,-0.991,0.007,92,936,0.007,29,266,84.7,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,600.0,0.0,0.02,8.83,9.34,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,601.0,0.0,0.01,9.83,10.34,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,602.0,0.0,0.01,10.82,11.34,0.004,-0.996,0.003,196,778,0.003,319,157,154.5,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,603.0,0.0,0.01,11.82,12.34,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,604.0,0.0,0.01,12.82,13.34,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,605.0,0.0,0.01,13.82,14.34,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,606.0,0.0,0.01,14.82,15.34,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,607.0,0.0,0.01,15.82,16.34,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,608.0,0.0,0.01,16.82,17.34,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,609.0,0.0,0.01,17.82,18.34,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,610.0,0.0,0.01,18.82,19.34,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,611.0,0.0,0.01,19.82,20.34,0.002,-0.998,0.001,145,3,0.001,86,10,23.1,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,612.0,0.0,0.01,20.82,21.34,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,613.0,0.0,0.01,21.82,22.34,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,614.0,0.0,0.01,22.82,23.34,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23576.899999999998]
["2025-02-27T14:37:41.000000000",590.91,615.0,0.0,0.01,23.82,24.34,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23576.899999999998]
["2025-02-27T14:37:52.000000000",590.8,566.0,24.56,25.01,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23571.1]
["2025-02-27T14:37:52.000000000",590.8,567.0,23.56,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23571.1]
["2025-02-27T14:37:52.000000000",590.8,568.0,22.56,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23571.1]
["2025-02-27T14:37:52.000000000",590.8,569.0,21.56,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23571.1]
["2025-02-27T14:37:52.000000000",590.8,570.0,20.56,21.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23571.1]
["2025-02-27T14:37:52.000000000",590.8,571.0,19.56,20.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23571.1]
["2025-02-27T14:37:52.000000000",590.8,572.0,18.56,19.02,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23571.1]
["2025-02-27T14:37:52.000000000",590.8,573.0,17.56,18.02,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23571.1]
["2025-02-27T14:37:52.000000000",590.8,574.0,16.56,17.02,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23571.1]
["2025-02-27T14:37:52.000000000",590.8,575.0,15.56,16.02,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,3,15.7,23571.1]
["2025-02-27T14:37:52.000000000",590.8,576.0,14.56,15.02,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23571.1]
["2025-02-27T14:37:52.000000000",590.8,577.0,13.56,14.02,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23571.1]
["2025-02-27T14:37:52.000000000",590.8,578.0,12.56,13.02,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23571.1]
["2025-02-27T14:37:52.000000000",590.8,579.0,11.57,12.02,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23571.1]
["2025-02-27T14:37:52.000000000",590.8,580.0,10.57,11.02,0.01,0.02,0.993,-0.009,0.004,0,26,0.005,183,156,91.5,23571.1]
["2025-02-27T14:37:52.000000000",590.8,581.0,9.65,9.96,0.01,0.03,0.99,-0.013,0.006,20,44,0.007,170,173,131.0,23571.1]
["2025-02-27T14:37:52.000000000",590.8,582.0,8.65,8.96,0.02,0.03,0.986,-0.017,0.009,0,136,0.01,50,47,50.0,23571.1]
["2025-02-27T14:37:52.000000000",590.8,583.0,7.67,7.97,0.03,0.05,0.979,-0.023,0.013,21,257,0.014,207,34,317.1,23571.1]
["2025-02-27T14:37:52.000000000",590.8,584.0,6.68,6.99,0.05,0.07,0.969,-0.033,0.019,3,188,0.02,48,449,101.7,23571.1]
["2025-02-27T14:37:52.000000000",590.8,585.0,5.72,6.02,0.07,0.1,0.95,-0.052,0.029,83,250,0.029,166,282,722.1,23571.1]
["2025-02-27T14:37:52.000000000",590.8,586.0,4.77,5.06,0.12,0.15,0.923,-0.081,0.042,0,153,0.043,59,439,253.7,23571.1]
["2025-02-27T14:37:52.000000000",590.8,587.0,3.86,4.13,0.2,0.24,0.881,-0.119,0.06,82,123,0.06,109,207,1146.0,23571.1]
["2025-02-27T14:37:52.000000000",590.8,588.0,3.01,3.25,0.33,0.37,0.815,-0.184,0.082,60,264,0.082,252,539,2558.4000000000005,23571.1]
["2025-02-27T14:37:52.000000000",590.8,589.0,2.23,2.44,0.53,0.57,0.729,-0.271,0.106,44,340,0.106,203,896,2618.2000000000003,23571.1]
["2025-02-27T14:37:52.000000000",590.8,590.0,1.56,1.73,0.85,0.89,0.616,-0.384,0.124,44,77,0.124,324,1566,4563.200000000001,23571.1]
["2025-02-27T14:37:52.000000000",590.8,591.0,1.08,1.14,1.22,1.38,0.487,-0.513,0.138,10,303,0.138,109,800,1642.2,23571.1]
["2025-02-27T14:37:52.000000000",590.8,592.0,0.65,0.7,1.77,1.97,0.354,-0.648,0.128,13,240,0.129,134,1276,1895.0,23571.1]
["2025-02-27T14:37:52.000000000",590.8,593.0,0.36,0.4,2.46,2.7,0.233,-0.767,0.107,17,630,0.107,166,1337,1958.1,23571.1]
["2025-02-27T14:37:52.000000000",590.8,594.0,0.18,0.21,3.27,3.54,0.141,-0.857,0.078,21,820,0.078,140,1316,1255.8,23571.1]
["2025-02-27T14:37:52.000000000",590.8,595.0,0.09,0.11,4.17,4.46,0.08,-0.922,0.051,119,1225,0.051,196,1391,1606.4999999999998,23571.1]
["2025-02-27T14:37:52.000000000",590.8,596.0,0.04,0.06,5.11,5.41,0.042,-0.958,0.031,88,1887,0.031,126,1051,663.4000000000001,23571.1]
["2025-02-27T14:37:52.000000000",590.8,597.0,0.02,0.04,6.08,6.4,0.026,-0.974,0.019,124,1954,0.019,122,640,467.4,23571.1]
["2025-02-27T14:37:52.000000000",590.8,598.0,0.01,0.03,7.0,7.46,0.017,-0.983,0.013,119,1396,0.013,101,528,286.0,23571.1]
["2025-02-27T14:37:52.000000000",590.8,599.0,0.0,0.02,8.0,8.45,0.009,-0.991,0.007,92,936,0.007,29,266,84.7,23571.1]
["2025-02-27T14:37:52.000000000",590.8,600.0,0.0,0.02,8.99,9.45,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23571.1]
["2025-02-27T14:37:52.000000000",590.8,601.0,0.0,0.01,9.99,10.45,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23571.1]
["2025-02-27T14:37:52.000000000",590.8,602.0,0.0,0.01,10.99,11.45,0.004,-0.996,0.003,196,778,0.003,319,157,154.5,23571.1]
["2025-02-27T14:37:52.000000000",590.8,603.0,0.0,0.01,11.99,12.45,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23571.1]
["2025-02-27T14:37:52.000000000",590.8,604.0,0.0,0.01,12.99,13.45,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23571.1]
["2025-02-27T14:37:52.000000000",590.8,605.0,0.0,0.01,13.99,14.45,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23571.1]
["2025-02-27T14:37:52.000000000",590.8,606.0,0.0,0.01,14.99,15.45,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23571.1]
["2025-02-27T14:37:52.000000000",590.8,607.0,0.0,0.01,15.99,16.45,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23571.1]
["2025-02-27T14:37:52.000000000",590.8,608.0,0.0,0.01,16.99,17.45,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23571.1]
["2025-02-27T14:37:52.000000000",590.8,609.0,0.0,0.01,17.99,18.44,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23571.1]
["2025-02-27T14:37:52.000000000",590.8,610.0,0.0,0.01,18.99,19.44,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23571.1]
["2025-02-27T14:37:52.000000000",590.8,611.0,0.0,0.01,19.99,20.44,0.002,-0.998,0.001,145,3,0.001,86,10,23.1,23571.1]
["2025-02-27T14:37:52.000000000",590.8,612.0,0.0,0.01,20.99,21.44,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23571.1]
["2025-02-27T14:37:52.000000000",590.8,613.0,0.0,0.01,21.99,22.44,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23571.1]
["2025-02-27T14:37:52.000000000",590.8,614.0,0.0,0.01,22.99,23.44,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23571.1]
["2025-02-27T14:37:52.000000000",590.8,615.0,0.0,0.01,23.99,24.44,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23571.1]
["2025-02-27T14:38:04.000000000",590.89,566.0,24.7,25.19,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,567.0,23.7,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,568.0,22.7,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,569.0,21.7,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,570.0,20.7,21.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,571.0,19.7,20.19,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,572.0,18.7,19.19,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,573.0,17.7,18.19,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,574.0,16.7,17.19,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,575.0,15.7,16.2,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,576.0,14.7,15.2,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,577.0,13.71,14.2,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,578.0,12.71,13.2,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,579.0,11.71,12.2,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,580.0,10.71,11.2,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,581.0,9.72,10.21,0.01,0.02,0.99,-0.01,0.006,20,44,0.006,170,173,114.0,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,582.0,8.79,9.14,0.01,0.03,0.983,-0.017,0.01,0,136,0.01,50,47,50.0,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,583.0,7.8,8.15,0.02,0.04,0.977,-0.023,0.014,21,257,0.014,207,34,319.20000000000005,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,584.0,6.82,7.17,0.04,0.06,0.966,-0.034,0.02,3,188,0.02,48,449,102.0,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,585.0,5.85,6.19,0.07,0.08,0.948,-0.052,0.03,83,250,0.03,166,282,746.9999999999999,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,586.0,4.9,5.23,0.11,0.13,0.918,-0.082,0.043,0,153,0.043,59,439,253.7,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,587.0,3.98,4.29,0.18,0.2,0.876,-0.124,0.061,82,123,0.061,109,207,1165.1,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,588.0,3.11,3.4,0.3,0.32,0.813,-0.187,0.084,60,264,0.084,252,589,2620.8,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,589.0,2.31,2.57,0.48,0.51,0.725,-0.276,0.108,44,340,0.108,203,896,2667.6,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,590.0,1.62,1.84,0.76,0.79,0.611,-0.389,0.128,44,77,0.128,324,1567,4710.4,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,591.0,1.14,1.18,1.11,1.28,0.48,-0.52,0.133,10,303,0.133,109,800,1582.7,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,592.0,0.69,0.73,1.65,1.87,0.346,-0.654,0.126,13,240,0.126,134,1276,1852.2,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,593.0,0.38,0.41,2.32,2.59,0.227,-0.773,0.105,17,631,0.105,166,1337,1921.5,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,594.0,0.2,0.22,3.11,3.42,0.135,-0.865,0.076,21,821,0.076,140,1316,1223.6,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,595.0,0.1,0.11,3.99,4.33,0.077,-0.923,0.05,119,1225,0.05,196,1391,1575.0,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,596.0,0.05,0.06,4.93,5.28,0.042,-0.958,0.03,88,1887,0.03,126,1051,642.0,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,597.0,0.02,0.04,5.9,6.26,0.022,-0.978,0.017,124,1954,0.017,122,640,418.2000000000001,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,598.0,0.01,0.02,6.82,7.31,0.013,-0.987,0.011,119,1396,0.011,101,528,242.0,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,599.0,0.0,0.02,7.82,8.31,0.009,-0.991,0.007,92,936,0.007,29,266,84.7,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,600.0,0.0,0.02,8.81,9.3,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,601.0,0.0,0.01,9.81,10.3,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,602.0,0.0,0.01,10.81,11.3,0.004,-0.996,0.003,196,778,0.003,319,157,154.5,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,603.0,0.0,0.01,11.81,12.3,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,604.0,0.0,0.01,12.81,13.3,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,605.0,0.0,0.01,13.81,14.3,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,606.0,0.0,0.01,14.81,15.3,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,607.0,0.0,0.01,15.81,16.3,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,608.0,0.0,0.01,16.81,17.3,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,609.0,0.0,0.01,17.81,18.3,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,610.0,0.0,0.01,18.81,19.3,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,611.0,0.0,0.01,19.81,20.3,0.002,-0.998,0.001,145,3,0.001,86,10,23.1,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,612.0,0.0,0.01,20.81,21.3,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,613.0,0.0,0.01,21.81,22.3,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,614.0,0.0,0.01,22.81,23.3,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23539.699999999997]
["2025-02-27T14:38:04.000000000",590.89,615.0,0.0,0.01,23.81,24.3,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23539.699999999997]
["2025-02-27T14:38:15.000000000",591.04,567.0,23.83,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,568.0,22.83,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,569.0,21.83,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,570.0,20.83,21.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,571.0,19.83,20.33,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,572.0,18.83,19.33,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,573.0,17.83,18.33,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,574.0,16.84,17.33,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,575.0,15.84,16.33,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,3,15.7,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,576.0,14.84,15.33,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,577.0,13.84,14.33,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,578.0,12.84,13.33,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,579.0,11.84,12.33,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,580.0,10.84,11.33,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,581.0,9.85,10.34,0.01,0.02,0.99,-0.01,0.006,20,44,0.006,170,173,114.0,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,582.0,8.99,9.28,0.01,0.03,0.986,-0.014,0.008,0,136,0.008,50,47,40.0,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,583.0,7.98,8.29,0.02,0.04,0.979,-0.021,0.013,21,257,0.013,207,34,296.4,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,584.0,7.02,7.3,0.04,0.05,0.969,-0.031,0.018,3,188,0.018,48,449,91.8,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,585.0,6.04,6.32,0.06,0.07,0.955,-0.045,0.026,83,250,0.026,166,282,647.4,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,586.0,5.01,5.35,0.1,0.11,0.928,-0.072,0.039,0,153,0.039,59,439,230.1,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,587.0,4.09,4.41,0.16,0.18,0.888,-0.112,0.057,82,123,0.057,109,208,1088.7,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,588.0,3.21,3.51,0.26,0.29,0.832,-0.168,0.079,60,264,0.079,252,590,2464.8,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,589.0,2.4,2.67,0.43,0.46,0.75,-0.25,0.105,44,340,0.105,203,896,2593.5,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,590.0,1.69,1.88,0.69,0.73,0.639,-0.361,0.128,44,77,0.128,324,1567,4710.4,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,591.0,1.13,1.29,1.08,1.12,0.505,-0.495,0.141,10,303,0.14,109,802,1667.0000000000002,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,592.0,0.73,0.77,1.61,1.65,0.371,-0.629,0.129,13,240,0.129,134,1276,1896.3,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,593.0,0.41,0.44,2.2,2.48,0.246,-0.754,0.111,17,635,0.111,166,1337,2031.3,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,594.0,0.21,0.23,2.98,3.22,0.15,-0.85,0.082,21,821,0.082,140,1317,1320.2,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,595.0,0.1,0.12,3.86,4.13,0.084,-0.916,0.054,119,1225,0.054,196,1391,1700.9999999999998,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,596.0,0.05,0.06,4.8,5.07,0.046,-0.954,0.033,88,1887,0.033,126,1051,706.2,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,597.0,0.02,0.04,5.77,6.05,0.026,-0.974,0.02,124,1954,0.02,122,640,492.0,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,598.0,0.01,0.03,6.75,7.05,0.017,-0.983,0.013,119,1396,0.013,101,528,286.0,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,599.0,0.0,0.02,7.68,8.18,0.009,-0.991,0.007,92,936,0.007,29,266,84.7,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,600.0,0.0,0.02,8.68,9.17,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,601.0,0.0,0.01,9.68,10.17,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,602.0,0.0,0.01,10.68,11.17,0.004,-0.996,0.003,196,778,0.003,319,157,154.5,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,603.0,0.0,0.01,11.68,12.17,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,604.0,0.0,0.01,12.68,13.17,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,605.0,0.0,0.01,13.68,14.17,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,606.0,0.0,0.01,14.68,15.17,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,607.0,0.0,0.01,15.68,16.17,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,608.0,0.0,0.01,16.68,17.17,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,609.0,0.0,0.01,17.68,18.17,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,610.0,0.0,0.01,18.68,19.17,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,611.0,0.0,0.01,19.68,20.17,0.002,-0.998,0.001,145,3,0.001,86,10,23.1,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,612.0,0.0,0.01,20.68,21.17,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,613.0,0.0,0.01,21.68,22.17,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,614.0,0.0,0.01,22.68,23.17,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,615.0,0.0,0.01,23.68,24.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23729.699999999997]
["2025-02-27T14:38:15.000000000",591.04,616.0,0.0,0.01,24.68,25.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,567.0,23.83,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,568.0,22.83,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,569.0,21.83,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,570.0,20.83,21.29,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,571.0,19.83,20.29,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,572.0,18.83,19.29,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,573.0,17.83,18.29,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,574.0,16.83,17.29,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,575.0,15.83,16.29,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,3,15.7,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,576.0,14.83,15.29,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,577.0,13.83,14.29,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,578.0,12.83,13.29,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,579.0,11.84,12.29,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,580.0,10.84,11.29,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,581.0,9.84,10.3,0.01,0.02,0.99,-0.01,0.006,20,44,0.006,170,173,114.0,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,582.0,8.91,9.24,0.01,0.03,0.986,-0.014,0.008,0,136,0.008,50,47,40.0,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,583.0,7.92,8.25,0.02,0.04,0.979,-0.021,0.013,21,257,0.013,207,34,296.4,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,584.0,6.93,7.26,0.04,0.05,0.969,-0.031,0.018,3,188,0.018,48,449,91.8,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,585.0,5.96,6.29,0.06,0.08,0.955,-0.045,0.026,83,250,0.026,166,282,647.4,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,586.0,5.0,5.32,0.1,0.12,0.928,-0.072,0.039,0,153,0.039,59,440,230.1,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,587.0,4.07,4.38,0.17,0.19,0.888,-0.112,0.057,82,123,0.057,109,209,1088.7,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,588.0,3.19,3.48,0.27,0.3,0.832,-0.168,0.079,60,264,0.079,252,590,2464.8,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,589.0,2.38,2.64,0.45,0.48,0.75,-0.25,0.105,44,341,0.105,203,897,2593.5,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,590.0,1.68,1.88,0.73,0.76,0.639,-0.361,0.128,44,77,0.128,324,1567,4710.4,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,591.0,1.16,1.2,1.13,1.17,0.505,-0.495,0.141,10,306,0.14,109,812,1667.0000000000002,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,592.0,0.7,0.74,1.61,1.78,0.371,-0.629,0.129,13,241,0.129,134,1276,1896.3,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,593.0,0.4,0.42,2.23,2.45,0.246,-0.754,0.111,17,637,0.111,166,1337,2031.3,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,594.0,0.2,0.22,3.01,3.2,0.15,-0.85,0.082,21,822,0.082,140,1317,1320.2,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,595.0,0.1,0.11,3.9,4.21,0.084,-0.916,0.054,119,1226,0.054,196,1391,1700.9999999999998,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,596.0,0.05,0.06,4.84,5.16,0.046,-0.954,0.033,88,1887,0.033,126,1051,706.2,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,597.0,0.02,0.04,5.8,6.14,0.026,-0.974,0.02,124,1954,0.02,122,640,492.0,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,598.0,0.01,0.02,6.79,7.13,0.017,-0.983,0.013,119,1396,0.013,101,528,286.0,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,599.0,0.0,0.02,7.72,8.18,0.009,-0.991,0.007,92,936,0.007,29,266,84.7,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,600.0,0.0,0.02,8.72,9.18,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,601.0,0.0,0.01,9.72,10.18,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,602.0,0.0,0.01,10.72,11.18,0.004,-0.996,0.003,196,778,0.003,319,157,154.5,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,603.0,0.0,0.01,11.72,12.17,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,604.0,0.0,0.01,12.72,13.17,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,605.0,0.0,0.01,13.72,14.17,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,606.0,0.0,0.01,14.72,15.17,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,607.0,0.0,0.01,15.72,16.17,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,608.0,0.0,0.01,16.72,17.17,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,609.0,0.0,0.01,17.72,18.17,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,610.0,0.0,0.01,18.72,19.17,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,611.0,0.0,0.01,19.72,20.17,0.002,-0.998,0.001,145,3,0.001,86,10,23.1,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,612.0,0.0,0.01,20.72,21.17,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,613.0,0.0,0.01,21.72,22.17,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,614.0,0.0,0.01,22.72,23.17,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,615.0,0.0,0.01,23.72,24.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23729.699999999997]
["2025-02-27T14:38:26.000000000",591.03,616.0,0.0,0.01,24.72,25.17,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23729.699999999997]
["2025-02-27T14:38:38.000000000",590.93,566.0,24.8,25.23,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,567.0,23.8,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,568.0,22.8,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,569.0,21.8,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,570.0,20.8,21.23,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,571.0,19.8,20.23,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,572.0,18.8,19.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,573.0,17.8,18.24,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,574.0,16.81,17.24,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,575.0,15.81,16.24,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,3,15.7,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,576.0,14.81,15.24,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,577.0,13.81,14.24,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,578.0,12.81,13.24,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,579.0,11.81,12.24,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,580.0,10.81,11.24,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,581.0,9.82,10.25,0.01,0.02,0.99,-0.01,0.006,20,44,0.006,170,173,114.0,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,582.0,8.88,9.19,0.01,0.03,0.986,-0.014,0.008,0,136,0.008,50,47,40.0,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,583.0,7.89,8.2,0.02,0.04,0.979,-0.021,0.013,21,257,0.013,207,34,296.4,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,584.0,6.91,7.22,0.04,0.05,0.969,-0.031,0.018,3,188,0.018,48,449,91.8,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,585.0,5.93,6.24,0.06,0.08,0.953,-0.047,0.027,83,250,0.027,166,282,672.3000000000001,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,586.0,4.98,5.28,0.11,0.12,0.928,-0.074,0.04,0,153,0.04,59,440,236.0,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,587.0,4.05,4.34,0.17,0.19,0.888,-0.112,0.057,82,123,0.057,109,209,1088.7,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,588.0,3.17,3.44,0.28,0.31,0.828,-0.172,0.08,60,264,0.08,252,590,2496.0,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,589.0,2.37,2.61,0.46,0.49,0.744,-0.256,0.104,44,341,0.104,203,897,2568.8,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,590.0,1.67,1.87,0.74,0.77,0.633,-0.367,0.126,44,78,0.126,324,1569,4636.799999999999,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,591.0,1.12,1.24,1.12,1.24,0.502,-0.498,0.136,10,306,0.136,109,812,1618.4,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,592.0,0.7,0.73,1.61,1.8,0.365,-0.634,0.132,13,241,0.131,134,1276,1927.0,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,593.0,0.39,0.41,2.27,2.51,0.242,-0.758,0.11,17,639,0.11,166,1338,2013.0,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,594.0,0.2,0.22,3.06,3.33,0.145,-0.855,0.081,21,823,0.081,140,1318,1304.1,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,595.0,0.1,0.12,3.94,4.23,0.079,-0.919,0.052,119,1226,0.053,196,1391,1657.6,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,596.0,0.05,0.06,4.88,5.19,0.043,-0.954,0.031,88,1887,0.033,126,1051,688.6,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,597.0,0.02,0.04,5.85,6.17,0.026,-0.974,0.02,124,1954,0.02,122,640,492.0,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,598.0,0.01,0.03,6.78,7.16,0.013,-0.986,0.011,119,1396,0.011,101,528,242.0,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,599.0,0.0,0.02,7.77,8.21,0.009,-0.991,0.007,92,936,0.007,29,266,84.7,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,600.0,0.0,0.02,8.77,9.2,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,601.0,0.0,0.01,9.77,10.2,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,602.0,0.0,0.01,10.77,11.2,0.004,-0.996,0.003,196,778,0.003,319,157,154.5,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,603.0,0.0,0.01,11.77,12.2,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,604.0,0.0,0.01,12.77,13.2,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,605.0,0.0,0.01,13.77,14.2,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,606.0,0.0,0.01,14.77,15.2,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,607.0,0.0,0.01,15.77,16.2,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,608.0,0.0,0.01,16.77,17.2,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,609.0,0.0,0.01,17.77,18.2,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,610.0,0.0,0.01,18.77,19.2,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,611.0,0.0,0.01,19.77,20.2,0.002,-0.998,0.001,145,3,0.001,86,10,23.1,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,612.0,0.0,0.01,20.77,21.2,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,613.0,0.0,0.01,21.77,22.2,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,614.0,0.0,0.01,22.77,23.2,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23500.49999999999]
["2025-02-27T14:38:38.000000000",590.93,615.0,0.0,0.01,23.77,24.2,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23500.49999999999]
["2025-02-27T14:38:49.000000000",591.01,567.0,23.85,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,568.0,22.85,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,569.0,21.85,22.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,570.0,20.85,21.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,571.0,19.85,20.26,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,572.0,18.85,19.26,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,573.0,17.85,18.26,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,574.0,16.85,17.26,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,575.0,15.85,16.27,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,3,15.7,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,576.0,14.85,15.27,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,577.0,13.85,14.27,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,578.0,12.85,13.27,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,579.0,11.85,12.27,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,580.0,10.86,11.27,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,581.0,9.86,10.28,0.01,0.02,0.99,-0.01,0.006,20,44,0.006,170,173,114.0,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,582.0,8.92,9.23,0.01,0.03,0.986,-0.014,0.009,0,136,0.008,50,47,40.0,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,583.0,7.93,8.23,0.02,0.04,0.979,-0.021,0.013,21,257,0.013,207,34,296.4,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,584.0,6.94,7.25,0.04,0.05,0.969,-0.031,0.018,3,188,0.018,48,449,91.8,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,585.0,5.97,6.27,0.06,0.08,0.953,-0.047,0.027,83,250,0.027,166,282,672.3000000000001,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,586.0,5.01,5.31,0.1,0.12,0.928,-0.072,0.04,0,153,0.04,59,440,236.0,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,587.0,4.09,4.36,0.17,0.19,0.892,-0.109,0.057,82,123,0.057,109,209,1088.7,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,588.0,3.2,3.47,0.27,0.3,0.833,-0.168,0.08,60,264,0.081,252,590,2521.2,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,589.0,2.39,2.63,0.44,0.48,0.749,-0.253,0.105,44,341,0.107,203,907,2634.1,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,590.0,1.69,1.88,0.71,0.75,0.637,-0.361,0.128,44,78,0.129,324,1570,4742.799999999999,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,591.0,1.12,1.27,1.11,1.15,0.504,-0.496,0.141,10,307,0.142,109,813,1688.7999999999995,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,592.0,0.72,0.75,1.59,1.77,0.37,-0.629,0.129,13,241,0.128,134,1276,1882.9,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,593.0,0.4,0.43,2.25,2.47,0.247,-0.752,0.11,17,639,0.109,166,1338,1996.4000000000003,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,594.0,0.21,0.23,3.03,3.29,0.149,-0.851,0.081,21,823,0.081,140,1319,1304.1,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,595.0,0.1,0.12,3.91,4.2,0.084,-0.916,0.054,119,1227,0.054,196,1391,1700.9999999999998,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,596.0,0.05,0.06,4.85,5.15,0.046,-0.954,0.033,88,1887,0.033,126,1051,706.2,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,597.0,0.02,0.04,5.82,6.13,0.026,-0.974,0.02,124,1954,0.02,122,640,492.0,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,598.0,0.01,0.03,6.75,7.17,0.017,-0.983,0.013,119,1396,0.013,101,528,286.0,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,599.0,0.0,0.02,7.75,8.16,0.009,-0.991,0.007,92,936,0.007,29,266,84.7,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,600.0,0.0,0.02,8.74,9.16,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,601.0,0.0,0.01,9.74,10.16,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,602.0,0.0,0.01,10.74,11.16,0.004,-0.996,0.003,196,778,0.003,319,157,154.5,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,603.0,0.0,0.01,11.74,12.16,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,604.0,0.0,0.01,12.74,13.16,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,605.0,0.0,0.01,13.74,14.16,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,606.0,0.0,0.01,14.74,15.16,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,607.0,0.0,0.01,15.74,16.16,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,608.0,0.0,0.01,16.74,17.16,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,609.0,0.0,0.01,17.74,18.16,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,610.0,0.0,0.01,18.74,19.16,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,611.0,0.0,0.01,19.74,20.16,0.002,-0.998,0.001,145,3,0.001,86,10,23.1,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,612.0,0.0,0.01,20.74,21.16,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,613.0,0.0,0.01,21.74,22.16,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,614.0,0.0,0.01,22.74,23.16,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,615.0,0.0,0.01,23.74,24.16,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23847.299999999992]
["2025-02-27T14:38:49.000000000",591.01,616.0,0.0,0.01,24.74,25.16,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23847.299999999992]
["2025-02-27T14:39:00.000000000",591.08,567.0,23.95,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,568.0,22.95,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,569.0,21.95,22.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,570.0,20.95,21.39,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,571.0,19.95,20.39,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,572.0,18.95,19.39,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,573.0,17.95,18.39,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,574.0,16.95,17.39,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,575.0,15.95,16.39,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,3,15.7,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,576.0,14.95,15.4,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,577.0,13.95,14.4,0.0,0.01,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,578.0,12.95,13.4,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,579.0,11.95,12.4,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,580.0,10.96,11.4,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,581.0,9.96,10.4,0.01,0.02,0.99,-0.01,0.006,20,44,0.006,170,173,114.0,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,582.0,9.02,9.36,0.01,0.03,0.986,-0.014,0.008,0,136,0.008,50,47,40.0,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,583.0,8.03,8.36,0.02,0.03,0.982,-0.018,0.011,21,257,0.011,207,34,250.79999999999995,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,584.0,7.04,7.38,0.03,0.05,0.972,-0.028,0.017,3,188,0.017,48,449,86.70000000000002,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,585.0,6.06,6.4,0.06,0.07,0.956,-0.044,0.026,83,250,0.026,166,282,647.4,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,586.0,5.1,5.43,0.09,0.11,0.933,-0.067,0.038,0,153,0.038,59,440,224.2,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,587.0,4.17,4.49,0.15,0.17,0.893,-0.107,0.056,82,123,0.056,109,209,1069.6,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,588.0,3.28,3.58,0.25,0.27,0.838,-0.162,0.078,60,264,0.078,252,590,2433.6,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,589.0,2.46,2.73,0.41,0.44,0.756,-0.243,0.103,44,341,0.103,203,907,2544.1,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,590.0,1.74,1.97,0.67,0.7,0.647,-0.353,0.127,44,79,0.127,324,1570,4673.6,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,591.0,1.16,1.33,1.02,1.11,0.515,-0.485,0.14,10,307,0.14,109,820,1666.0,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,592.0,0.77,0.79,1.5,1.7,0.379,-0.621,0.131,13,253,0.131,134,1277,1925.7,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,593.0,0.43,0.45,2.14,2.39,0.253,-0.747,0.112,17,639,0.112,166,1338,2049.6,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,594.0,0.22,0.24,2.92,3.2,0.155,-0.845,0.084,21,826,0.084,140,1319,1352.4,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,595.0,0.11,0.12,3.79,4.1,0.087,-0.913,0.056,119,1227,0.056,196,1391,1764.0,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,596.0,0.05,0.07,4.72,5.05,0.049,-0.951,0.035,88,1887,0.035,126,1051,749.0,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,597.0,0.02,0.04,5.69,6.03,0.026,-0.974,0.02,124,1954,0.02,122,640,492.0,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,598.0,0.02,0.03,6.68,7.02,0.02,-0.98,0.015,119,1396,0.015,101,528,330.0,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,599.0,0.01,0.02,7.62,8.06,0.012,-0.988,0.009,92,936,0.009,29,272,108.9,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,600.0,0.0,0.02,8.62,9.06,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,601.0,0.0,0.01,9.79,9.82,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,602.0,0.0,0.01,10.61,11.06,0.004,-0.996,0.003,196,778,0.003,319,157,154.5,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,603.0,0.0,0.01,11.61,12.06,0.004,-0.996,0.003,150,459,0.003,121,172,81.3,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,604.0,0.0,0.01,12.61,13.06,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,605.0,0.0,0.01,13.61,14.06,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,606.0,0.0,0.01,14.61,15.06,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,607.0,0.0,0.01,15.61,16.06,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,608.0,0.0,0.01,16.61,17.06,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,609.0,0.0,0.01,17.61,18.06,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,610.0,0.0,0.01,18.61,19.06,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,611.0,0.0,0.01,19.61,20.06,0.002,-0.998,0.001,145,3,0.001,86,10,23.1,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,612.0,0.0,0.01,20.61,21.06,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,613.0,0.0,0.01,21.61,22.06,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,614.0,0.0,0.01,22.61,23.06,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,615.0,0.0,0.01,23.61,24.06,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23816.599999999995]
["2025-02-27T14:39:00.000000000",591.08,616.0,0.0,0.01,24.61,25.06,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23816.599999999995]
["2025-02-27T14:39:11.000000000",590.87,566.0,24.68,25.1,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23781.0]
["2025-02-27T14:39:11.000000000",590.87,567.0,23.68,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23781.0]
["2025-02-27T14:39:11.000000000",590.87,568.0,22.68,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23781.0]
["2025-02-27T14:39:11.000000000",590.87,569.0,21.68,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23781.0]
["2025-02-27T14:39:11.000000000",590.87,570.0,20.68,21.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23781.0]
["2025-02-27T14:39:11.000000000",590.87,571.0,19.68,20.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23781.0]
["2025-02-27T14:39:11.000000000",590.87,572.0,18.68,19.1,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23781.0]
["2025-02-27T14:39:11.000000000",590.87,573.0,17.68,18.1,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23781.0]
["2025-02-27T14:39:11.000000000",590.87,574.0,16.68,17.1,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23781.0]
["2025-02-27T14:39:11.000000000",590.87,575.0,15.68,16.1,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,3,15.7,23781.0]
["2025-02-27T14:39:11.000000000",590.87,576.0,14.68,15.1,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23781.0]
["2025-02-27T14:39:11.000000000",590.87,577.0,13.68,14.1,0.0,0.01,0.994,-0.006,0.003,0,0,0.003,10,5,3.0,23781.0]
["2025-02-27T14:39:11.000000000",590.87,578.0,12.68,13.11,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23781.0]
["2025-02-27T14:39:11.000000000",590.87,579.0,11.69,12.11,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23781.0]
["2025-02-27T14:39:11.000000000",590.87,580.0,10.69,11.11,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23781.0]
["2025-02-27T14:39:11.000000000",590.87,581.0,9.69,10.11,0.01,0.02,0.99,-0.01,0.006,20,44,0.006,170,173,114.0,23781.0]
["2025-02-27T14:39:11.000000000",590.87,582.0,8.75,9.07,0.01,0.03,0.986,-0.014,0.008,0,136,0.008,50,47,40.0,23781.0]
["2025-02-27T14:39:11.000000000",590.87,583.0,7.76,8.08,0.02,0.04,0.982,-0.018,0.011,21,257,0.011,207,34,250.79999999999995,23781.0]
["2025-02-27T14:39:11.000000000",590.87,584.0,6.77,7.09,0.04,0.06,0.972,-0.028,0.017,3,188,0.017,48,449,86.70000000000002,23781.0]
["2025-02-27T14:39:11.000000000",590.87,585.0,5.8,6.12,0.07,0.08,0.956,-0.044,0.026,83,250,0.026,166,282,647.4,23781.0]
["2025-02-27T14:39:11.000000000",590.87,586.0,4.85,5.16,0.11,0.13,0.933,-0.067,0.038,0,153,0.038,59,440,224.2,23781.0]
["2025-02-27T14:39:11.000000000",590.87,587.0,3.93,4.22,0.18,0.21,0.893,-0.107,0.056,82,123,0.056,109,209,1069.6,23781.0]
["2025-02-27T14:39:11.000000000",590.87,588.0,3.05,3.33,0.3,0.33,0.838,-0.162,0.078,60,264,0.078,252,590,2433.6,23781.0]
["2025-02-27T14:39:11.000000000",590.87,589.0,2.26,2.51,0.48,0.51,0.756,-0.243,0.103,44,341,0.103,203,907,2544.1,23781.0]
["2025-02-27T14:39:11.000000000",590.87,590.0,1.57,1.79,0.77,0.81,0.647,-0.353,0.127,44,79,0.127,324,1571,4673.6,23781.0]
["2025-02-27T14:39:11.000000000",590.87,591.0,1.12,1.16,1.13,1.31,0.515,-0.485,0.14,10,307,0.14,109,820,1666.0,23781.0]
["2025-02-27T14:39:11.000000000",590.87,592.0,0.68,0.71,1.68,1.89,0.379,-0.621,0.131,13,254,0.131,134,1277,1925.7,23781.0]
["2025-02-27T14:39:11.000000000",590.87,593.0,0.37,0.4,2.36,2.61,0.253,-0.747,0.112,17,650,0.112,166,1338,2049.6,23781.0]
["2025-02-27T14:39:11.000000000",590.87,594.0,0.19,0.21,3.17,3.44,0.155,-0.845,0.084,21,826,0.084,140,1319,1352.4,23781.0]
["2025-02-27T14:39:11.000000000",590.87,595.0,0.09,0.11,4.06,4.36,0.087,-0.913,0.056,119,1230,0.056,196,1391,1764.0,23781.0]
["2025-02-27T14:39:11.000000000",590.87,596.0,0.04,0.06,5.0,5.32,0.049,-0.951,0.035,88,1888,0.035,126,1056,749.0,23781.0]
["2025-02-27T14:39:11.000000000",590.87,597.0,0.02,0.03,5.97,6.3,0.026,-0.974,0.02,124,1955,0.02,122,640,492.0,23781.0]
["2025-02-27T14:39:11.000000000",590.87,598.0,0.02,0.03,6.91,7.34,0.02,-0.98,0.015,119,1396,0.015,101,528,330.0,23781.0]
["2025-02-27T14:39:11.000000000",590.87,599.0,0.0,0.02,7.91,8.33,0.012,-0.988,0.009,92,936,0.009,29,272,108.9,23781.0]
["2025-02-27T14:39:11.000000000",590.87,600.0,0.0,0.02,8.91,9.33,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23781.0]
["2025-02-27T14:39:11.000000000",590.87,601.0,0.0,0.01,9.91,10.33,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23781.0]
["2025-02-27T14:39:11.000000000",590.87,602.0,0.0,0.01,10.9,11.33,0.004,-0.996,0.003,196,778,0.003,319,157,154.5,23781.0]
["2025-02-27T14:39:11.000000000",590.87,603.0,0.0,0.01,11.9,12.33,0.004,-0.996,0.003,150,459,0.003,121,172,81.3,23781.0]
["2025-02-27T14:39:11.000000000",590.87,604.0,0.0,0.01,12.9,13.33,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23781.0]
["2025-02-27T14:39:11.000000000",590.87,605.0,0.0,0.01,13.9,14.33,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23781.0]
["2025-02-27T14:39:11.000000000",590.87,606.0,0.0,0.01,14.9,15.33,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23781.0]
["2025-02-27T14:39:11.000000000",590.87,607.0,0.0,0.01,15.9,16.33,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23781.0]
["2025-02-27T14:39:11.000000000",590.87,608.0,0.0,0.01,16.9,17.33,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23781.0]
["2025-02-27T14:39:11.000000000",590.87,609.0,0.0,0.01,17.9,18.33,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23781.0]
["2025-02-27T14:39:11.000000000",590.87,610.0,0.0,0.01,18.9,19.33,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23781.0]
["2025-02-27T14:39:11.000000000",590.87,611.0,0.0,0.01,19.9,20.33,0.002,-0.998,0.001,145,3,0.001,86,10,23.1,23781.0]
["2025-02-27T14:39:11.000000000",590.87,612.0,0.0,0.01,20.9,21.33,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23781.0]
["2025-02-27T14:39:11.000000000",590.87,613.0,0.0,0.01,21.9,22.33,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23781.0]
["2025-02-27T14:39:11.000000000",590.87,614.0,0.0,0.01,22.9,23.33,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23781.0]
["2025-02-27T14:39:11.000000000",590.87,615.0,0.0,0.01,23.9,24.32,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23781.0]
["2025-02-27T14:39:23.000000000",590.93,566.0,24.7,25.1,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,567.0,23.7,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,568.0,22.7,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,569.0,21.7,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,570.0,20.7,21.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,571.0,19.7,20.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,572.0,18.7,19.1,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,573.0,17.7,18.1,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,574.0,16.7,17.1,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,575.0,15.7,16.1,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,3,15.7,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,576.0,14.7,15.11,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,577.0,13.71,14.11,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,5,2.0,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,578.0,12.71,13.11,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,579.0,11.71,12.11,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,580.0,10.71,11.11,0.01,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,581.0,9.72,10.12,0.01,0.02,0.99,-0.01,0.006,20,44,0.006,170,173,114.0,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,582.0,8.77,9.07,0.01,0.03,0.986,-0.014,0.008,0,136,0.008,50,47,40.0,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,583.0,7.78,8.08,0.02,0.04,0.979,-0.021,0.013,21,257,0.013,207,34,296.4,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,584.0,6.8,7.1,0.04,0.06,0.969,-0.031,0.018,3,188,0.018,48,449,91.8,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,585.0,5.82,6.12,0.07,0.08,0.953,-0.047,0.027,83,250,0.027,166,282,672.3000000000001,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,586.0,4.87,5.16,0.11,0.13,0.928,-0.072,0.04,0,153,0.04,59,440,236.0,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,587.0,3.95,4.22,0.18,0.2,0.892,-0.108,0.057,82,123,0.057,109,209,1088.7,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,588.0,3.07,3.33,0.3,0.33,0.831,-0.169,0.08,60,264,0.08,252,590,2496.0,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,589.0,2.27,2.51,0.49,0.52,0.749,-0.251,0.105,44,341,0.105,203,907,2593.5,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,590.0,1.59,1.78,0.77,0.81,0.638,-0.362,0.129,44,79,0.129,324,1571,4747.2,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,591.0,1.11,1.15,1.12,1.29,0.503,-0.497,0.137,10,307,0.137,109,890,1630.3000000000002,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,592.0,0.67,0.7,1.67,1.87,0.369,-0.631,0.13,13,254,0.13,134,1277,1911.0,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,593.0,0.37,0.39,2.35,2.59,0.245,-0.755,0.11,17,650,0.11,166,1338,2013.0,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,594.0,0.19,0.21,3.16,3.42,0.149,-0.851,0.081,21,826,0.081,140,1319,1304.1,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,595.0,0.09,0.11,4.05,4.34,0.084,-0.916,0.054,119,1230,0.054,196,1391,1700.9999999999998,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,596.0,0.04,0.06,5.0,5.29,0.043,-0.957,0.032,88,1888,0.032,126,1056,684.8,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,597.0,0.02,0.03,5.97,6.27,0.026,-0.974,0.02,124,1955,0.02,122,640,492.0,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,598.0,0.01,0.02,6.91,7.31,0.02,-0.98,0.014,119,1398,0.014,101,528,308.0,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,599.0,0.0,0.02,7.91,8.31,0.009,-0.991,0.007,92,936,0.007,29,272,84.7,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,600.0,0.0,0.02,8.9,9.3,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,601.0,0.0,0.01,9.9,10.3,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,602.0,0.0,0.01,10.9,11.3,0.004,-0.996,0.003,196,778,0.003,319,157,154.5,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,603.0,0.0,0.01,11.9,12.3,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,604.0,0.0,0.01,12.9,13.3,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,605.0,0.0,0.01,13.9,14.3,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,606.0,0.0,0.01,14.9,15.3,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,607.0,0.0,0.01,15.9,16.3,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,608.0,0.0,0.01,16.9,17.3,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,609.0,0.0,0.01,17.9,18.3,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,610.0,0.0,0.01,18.9,19.3,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,611.0,0.0,0.01,19.9,20.3,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,612.0,0.0,0.01,20.9,21.3,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,613.0,0.0,0.01,21.9,22.3,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,614.0,0.0,0.01,22.9,23.3,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23736.09999999999]
["2025-02-27T14:39:23.000000000",590.93,615.0,0.0,0.01,23.9,24.3,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23736.09999999999]
["2025-02-27T14:39:34.000000000",590.76,566.0,24.51,24.92,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23483.5]
["2025-02-27T14:39:34.000000000",590.76,567.0,23.51,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23483.5]
["2025-02-27T14:39:34.000000000",590.76,568.0,22.51,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23483.5]
["2025-02-27T14:39:34.000000000",590.76,569.0,21.51,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23483.5]
["2025-02-27T14:39:34.000000000",590.76,570.0,20.51,20.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23483.5]
["2025-02-27T14:39:34.000000000",590.76,571.0,19.51,19.92,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23483.5]
["2025-02-27T14:39:34.000000000",590.76,572.0,18.51,18.92,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23483.5]
["2025-02-27T14:39:34.000000000",590.76,573.0,17.51,17.92,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23483.5]
["2025-02-27T14:39:34.000000000",590.76,574.0,16.51,16.92,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23483.5]
["2025-02-27T14:39:34.000000000",590.76,575.0,15.52,15.92,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,3,15.7,23483.5]
["2025-02-27T14:39:34.000000000",590.76,576.0,14.52,14.93,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23483.5]
["2025-02-27T14:39:34.000000000",590.76,577.0,13.52,13.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,5,2.0,23483.5]
["2025-02-27T14:39:34.000000000",590.76,578.0,12.52,12.93,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23483.5]
["2025-02-27T14:39:34.000000000",590.76,579.0,11.52,11.93,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23483.5]
["2025-02-27T14:39:34.000000000",590.76,580.0,10.52,10.93,0.01,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23483.5]
["2025-02-27T14:39:34.000000000",590.76,581.0,9.53,9.94,0.01,0.02,0.99,-0.01,0.006,20,44,0.006,170,173,114.0,23483.5]
["2025-02-27T14:39:34.000000000",590.76,582.0,8.58,8.9,0.02,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23483.5]
["2025-02-27T14:39:34.000000000",590.76,583.0,7.59,7.9,0.03,0.04,0.979,-0.021,0.013,21,257,0.013,207,34,296.4,23483.5]
["2025-02-27T14:39:34.000000000",590.76,584.0,6.61,6.92,0.04,0.06,0.969,-0.031,0.019,3,188,0.019,48,449,96.9,23483.5]
["2025-02-27T14:39:34.000000000",590.76,585.0,5.64,5.95,0.07,0.09,0.953,-0.047,0.028,83,250,0.028,166,282,697.1999999999999,23483.5]
["2025-02-27T14:39:34.000000000",590.76,586.0,4.69,4.99,0.12,0.14,0.924,-0.076,0.041,0,153,0.041,59,440,241.9,23483.5]
["2025-02-27T14:39:34.000000000",590.76,587.0,3.78,4.06,0.2,0.23,0.883,-0.117,0.059,82,123,0.059,109,209,1126.9,23483.5]
["2025-02-27T14:39:34.000000000",590.76,588.0,2.92,3.18,0.33,0.36,0.822,-0.178,0.081,60,264,0.081,252,591,2527.2,23483.5]
["2025-02-27T14:39:34.000000000",590.76,589.0,2.14,2.38,0.54,0.57,0.737,-0.263,0.105,44,341,0.105,203,908,2593.5,23483.5]
["2025-02-27T14:39:34.000000000",590.76,590.0,1.48,1.67,0.85,0.89,0.624,-0.376,0.125,44,79,0.125,324,1571,4600.0,23483.5]
["2025-02-27T14:39:34.000000000",590.76,591.0,1.04,1.07,1.3,1.34,0.494,-0.506,0.138,10,307,0.138,109,891,1642.2,23483.5]
["2025-02-27T14:39:34.000000000",590.76,592.0,0.62,0.65,1.79,2.0,0.355,-0.645,0.132,13,254,0.132,134,1277,1940.4000000000003,23483.5]
["2025-02-27T14:39:34.000000000",590.76,593.0,0.34,0.36,2.49,2.74,0.233,-0.767,0.109,17,650,0.109,166,1338,1994.7000000000005,23483.5]
["2025-02-27T14:39:34.000000000",590.76,594.0,0.17,0.19,3.32,3.59,0.14,-0.86,0.079,21,826,0.079,140,1320,1271.9,23483.5]
["2025-02-27T14:39:34.000000000",590.76,595.0,0.08,0.1,4.22,4.52,0.078,-0.922,0.051,119,1231,0.051,196,1391,1606.4999999999998,23483.5]
["2025-02-27T14:39:34.000000000",590.76,596.0,0.04,0.05,5.17,5.48,0.042,-0.958,0.031,88,1888,0.031,126,1056,663.4000000000001,23483.5]
["2025-02-27T14:39:34.000000000",590.76,597.0,0.02,0.03,6.15,6.46,0.026,-0.974,0.019,124,1956,0.019,122,640,467.4,23483.5]
["2025-02-27T14:39:34.000000000",590.76,598.0,0.01,0.02,7.09,7.5,0.013,-0.987,0.011,119,1398,0.011,101,528,242.0,23483.5]
["2025-02-27T14:39:34.000000000",590.76,599.0,0.0,0.02,8.09,8.5,0.009,-0.991,0.007,92,936,0.007,29,272,84.7,23483.5]
["2025-02-27T14:39:34.000000000",590.76,600.0,0.0,0.02,9.08,9.49,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23483.5]
["2025-02-27T14:39:34.000000000",590.76,601.0,0.0,0.01,10.08,10.49,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23483.5]
["2025-02-27T14:39:34.000000000",590.76,602.0,0.0,0.01,11.08,11.49,0.004,-0.996,0.003,196,778,0.003,319,157,154.5,23483.5]
["2025-02-27T14:39:34.000000000",590.76,603.0,0.0,0.01,12.08,12.49,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23483.5]
["2025-02-27T14:39:34.000000000",590.76,604.0,0.0,0.01,13.08,13.49,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23483.5]
["2025-02-27T14:39:34.000000000",590.76,605.0,0.0,0.01,14.08,14.49,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23483.5]
["2025-02-27T14:39:34.000000000",590.76,606.0,0.0,0.01,15.08,15.49,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23483.5]
["2025-02-27T14:39:34.000000000",590.76,607.0,0.0,0.01,16.08,16.49,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23483.5]
["2025-02-27T14:39:34.000000000",590.76,608.0,0.0,0.01,17.08,17.49,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23483.5]
["2025-02-27T14:39:34.000000000",590.76,609.0,0.0,0.01,18.08,18.49,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23483.5]
["2025-02-27T14:39:34.000000000",590.76,610.0,0.0,0.01,19.08,19.49,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23483.5]
["2025-02-27T14:39:34.000000000",590.76,611.0,0.0,0.01,20.08,20.49,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23483.5]
["2025-02-27T14:39:34.000000000",590.76,612.0,0.0,0.01,21.08,21.49,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23483.5]
["2025-02-27T14:39:34.000000000",590.76,613.0,0.0,0.01,22.08,22.49,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23483.5]
["2025-02-27T14:39:34.000000000",590.76,614.0,0.0,0.01,23.08,23.49,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23483.5]
["2025-02-27T14:39:34.000000000",590.76,615.0,0.0,0.01,24.08,24.49,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23483.5]
["2025-02-27T14:39:46.000000000",590.73,566.0,24.51,24.87,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,567.0,23.51,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,568.0,22.51,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,569.0,21.51,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,570.0,20.51,20.87,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,571.0,19.51,19.87,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,572.0,18.51,18.87,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,573.0,17.51,17.87,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,574.0,16.51,16.87,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,575.0,15.51,15.87,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,576.0,14.51,14.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,577.0,13.51,13.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,5,2.0,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,578.0,12.52,12.88,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,579.0,11.52,11.88,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,580.0,10.52,10.88,0.01,0.02,0.993,-0.01,0.004,0,26,0.006,183,156,109.8,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,581.0,9.57,9.84,0.01,0.02,0.99,-0.01,0.006,20,44,0.006,170,173,114.0,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,582.0,8.58,8.85,0.02,0.03,0.986,-0.017,0.009,0,136,0.01,50,47,50.0,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,583.0,7.59,7.86,0.03,0.04,0.979,-0.024,0.013,21,257,0.014,207,34,317.1,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,584.0,6.61,6.87,0.05,0.06,0.966,-0.037,0.02,3,188,0.021,48,449,106.8,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,585.0,5.64,5.9,0.08,0.09,0.947,-0.056,0.031,83,250,0.031,166,282,771.9,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,586.0,4.69,4.95,0.13,0.14,0.917,-0.085,0.045,0,153,0.045,59,440,265.5,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,587.0,3.78,4.02,0.21,0.23,0.868,-0.132,0.064,82,123,0.064,109,209,1222.4,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,588.0,2.92,3.15,0.34,0.37,0.803,-0.197,0.087,60,264,0.087,252,591,2714.4,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,589.0,2.15,2.35,0.55,0.58,0.712,-0.289,0.112,44,341,0.112,203,908,2766.4,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,590.0,1.49,1.65,0.87,0.91,0.592,-0.407,0.128,44,79,0.129,324,1571,4742.799999999999,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,591.0,1.01,1.05,1.25,1.41,0.46,-0.54,0.134,10,307,0.134,109,891,1594.6,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,592.0,0.6,0.63,1.83,2.01,0.328,-0.672,0.124,13,254,0.124,134,1277,1822.8,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,593.0,0.33,0.35,2.53,2.75,0.212,-0.788,0.101,17,651,0.101,166,1338,1848.3,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,594.0,0.17,0.19,3.36,3.6,0.127,-0.874,0.073,21,826,0.072,140,1320,1161.3,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,595.0,0.08,0.1,4.26,4.52,0.07,-0.93,0.047,119,1231,0.046,196,1391,1460.9,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,596.0,0.04,0.05,5.21,5.49,0.038,-0.962,0.028,88,1888,0.028,126,1056,599.2,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,597.0,0.02,0.03,6.18,6.47,0.022,-0.978,0.017,124,1959,0.017,122,640,418.2000000000001,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,598.0,0.01,0.02,7.13,7.51,0.013,-0.987,0.01,119,1398,0.01,101,528,220.00000000000003,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,599.0,0.0,0.02,8.13,8.5,0.009,-0.991,0.007,92,936,0.007,29,272,84.7,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,600.0,0.0,0.02,9.12,9.5,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,601.0,0.0,0.01,10.12,10.5,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,602.0,0.0,0.01,11.12,11.5,0.004,-0.996,0.003,196,778,0.003,319,157,154.5,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,603.0,0.0,0.01,12.12,12.5,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,604.0,0.0,0.01,13.12,13.49,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,605.0,0.0,0.01,14.12,14.49,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,606.0,0.0,0.01,15.12,15.49,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,607.0,0.0,0.01,16.12,16.49,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,608.0,0.0,0.01,17.12,17.49,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,609.0,0.0,0.01,18.12,18.49,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,610.0,0.0,0.01,19.12,19.49,0.002,-0.997,0.001,155,43,0.001,101,153,25.6,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,611.0,0.0,0.01,20.12,20.49,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,612.0,0.0,0.01,21.12,21.49,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,613.0,0.0,0.01,22.12,22.49,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,614.0,0.0,0.01,23.12,23.49,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23564.899999999998]
["2025-02-27T14:39:46.000000000",590.73,615.0,0.0,0.01,24.12,24.49,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,566.0,24.56,24.95,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,567.0,23.56,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,568.0,22.56,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,569.0,21.56,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,570.0,20.56,20.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,571.0,19.56,19.95,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,572.0,18.56,18.95,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,573.0,17.56,17.95,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,574.0,16.56,16.95,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,575.0,15.56,15.95,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,576.0,14.57,14.95,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,577.0,13.57,13.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,5,2.0,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,578.0,12.57,12.95,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,579.0,11.57,11.95,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,580.0,10.57,10.96,0.01,0.02,0.993,-0.01,0.004,0,26,0.006,183,156,109.8,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,581.0,9.58,9.96,0.01,0.02,0.99,-0.01,0.006,20,44,0.006,170,173,114.0,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,582.0,8.63,8.92,0.02,0.03,0.986,-0.017,0.009,0,136,0.01,50,47,50.0,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,583.0,7.64,7.93,0.03,0.04,0.979,-0.024,0.013,21,257,0.014,207,34,317.1,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,584.0,6.66,6.95,0.04,0.06,0.966,-0.037,0.02,3,188,0.021,48,449,106.8,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,585.0,5.69,5.97,0.07,0.09,0.947,-0.056,0.031,83,250,0.031,166,282,771.9,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,586.0,4.74,5.02,0.12,0.14,0.917,-0.085,0.045,0,153,0.045,59,440,265.5,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,587.0,3.82,4.09,0.2,0.22,0.868,-0.132,0.064,82,123,0.064,109,209,1222.4,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,588.0,2.96,3.21,0.32,0.34,0.803,-0.197,0.087,60,264,0.087,252,593,2714.4,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,589.0,2.17,2.4,0.52,0.55,0.712,-0.289,0.112,44,341,0.112,203,912,2766.4,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,590.0,1.5,1.69,0.83,0.87,0.592,-0.407,0.128,44,79,0.129,324,1571,4742.799999999999,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,591.0,1.02,1.06,1.2,1.37,0.46,-0.54,0.134,10,307,0.134,109,891,1594.6,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,592.0,0.61,0.64,1.76,1.97,0.328,-0.672,0.124,13,254,0.124,134,1277,1822.8,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,593.0,0.33,0.36,2.46,2.7,0.212,-0.788,0.101,17,651,0.101,166,1338,1848.3,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,594.0,0.17,0.19,3.28,3.55,0.127,-0.874,0.073,21,826,0.072,140,1320,1161.3,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,595.0,0.08,0.1,4.18,4.47,0.07,-0.93,0.047,119,1231,0.046,196,1391,1460.9,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,596.0,0.04,0.05,5.13,5.43,0.038,-0.962,0.028,88,1888,0.028,126,1056,599.2,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,597.0,0.02,0.03,6.11,6.42,0.022,-0.978,0.017,124,1959,0.017,122,640,418.2000000000001,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,598.0,0.01,0.02,7.05,7.45,0.013,-0.987,0.01,119,1398,0.01,101,528,220.00000000000003,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,599.0,0.0,0.02,8.05,8.45,0.009,-0.991,0.007,92,936,0.007,29,272,84.7,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,600.0,0.0,0.02,9.05,9.45,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,601.0,0.0,0.01,10.05,10.44,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,602.0,0.0,0.01,11.05,11.44,0.004,-0.996,0.003,196,778,0.003,319,157,154.5,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,603.0,0.0,0.01,12.05,12.44,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,604.0,0.0,0.01,13.05,13.44,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,605.0,0.0,0.01,14.04,14.44,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,606.0,0.0,0.01,15.04,15.44,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,607.0,0.0,0.01,16.04,16.44,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,608.0,0.0,0.01,17.04,17.44,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,609.0,0.0,0.01,18.04,18.44,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,610.0,0.0,0.01,19.04,19.44,0.002,-0.997,0.001,155,43,0.001,101,153,25.6,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,611.0,0.0,0.01,20.04,20.44,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,612.0,0.0,0.01,21.04,21.44,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,613.0,0.0,0.01,22.04,22.44,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,614.0,0.0,0.01,23.04,23.44,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23564.899999999998]
["2025-02-27T14:39:57.000000000",590.74,615.0,0.0,0.01,24.04,24.44,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23564.899999999998]
["2025-02-27T14:40:08.000000000",590.68,566.0,24.51,24.94,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23675.1]
["2025-02-27T14:40:08.000000000",590.68,567.0,23.51,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23675.1]
["2025-02-27T14:40:08.000000000",590.68,568.0,22.51,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23675.1]
["2025-02-27T14:40:08.000000000",590.68,569.0,21.51,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23675.1]
["2025-02-27T14:40:08.000000000",590.68,570.0,20.51,20.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23675.1]
["2025-02-27T14:40:08.000000000",590.68,571.0,19.51,19.94,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23675.1]
["2025-02-27T14:40:08.000000000",590.68,572.0,18.51,18.94,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23675.1]
["2025-02-27T14:40:08.000000000",590.68,573.0,17.51,17.94,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23675.1]
["2025-02-27T14:40:08.000000000",590.68,574.0,16.51,16.94,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23675.1]
["2025-02-27T14:40:08.000000000",590.68,575.0,15.51,15.94,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23675.1]
["2025-02-27T14:40:08.000000000",590.68,576.0,14.51,14.94,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23675.1]
["2025-02-27T14:40:08.000000000",590.68,577.0,13.51,13.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,5,2.0,23675.1]
["2025-02-27T14:40:08.000000000",590.68,578.0,12.52,12.94,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23675.1]
["2025-02-27T14:40:08.000000000",590.68,579.0,11.52,11.94,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23675.1]
["2025-02-27T14:40:08.000000000",590.68,580.0,10.52,10.95,0.0,0.02,0.993,-0.01,0.004,0,26,0.006,183,156,109.8,23675.1]
["2025-02-27T14:40:08.000000000",590.68,581.0,9.53,9.95,0.0,0.03,0.99,-0.01,0.006,20,44,0.006,170,173,114.0,23675.1]
["2025-02-27T14:40:08.000000000",590.68,582.0,8.58,8.91,0.01,0.03,0.986,-0.017,0.009,0,136,0.01,50,47,50.0,23675.1]
["2025-02-27T14:40:08.000000000",590.68,583.0,7.59,7.92,0.02,0.04,0.979,-0.024,0.013,21,257,0.014,207,34,317.1,23675.1]
["2025-02-27T14:40:08.000000000",590.68,584.0,6.61,6.94,0.04,0.06,0.966,-0.034,0.02,3,188,0.02,48,449,102.0,23675.1]
["2025-02-27T14:40:08.000000000",590.68,585.0,5.64,5.97,0.06,0.09,0.947,-0.051,0.03,83,250,0.029,166,282,730.4,23675.1]
["2025-02-27T14:40:08.000000000",590.68,586.0,4.69,5.01,0.1,0.15,0.92,-0.08,0.044,0,153,0.044,59,440,259.6,23675.1]
["2025-02-27T14:40:08.000000000",590.68,587.0,3.77,4.01,0.2,0.24,0.875,-0.125,0.062,82,123,0.062,109,209,1184.1999999999998,23675.1]
["2025-02-27T14:40:08.000000000",590.68,588.0,2.91,3.2,0.3,0.37,0.812,-0.188,0.086,60,264,0.086,252,593,2683.2,23675.1]
["2025-02-27T14:40:08.000000000",590.68,589.0,2.13,2.38,0.5,0.57,0.723,-0.277,0.111,44,341,0.111,203,912,2741.7000000000003,23675.1]
["2025-02-27T14:40:08.000000000",590.68,590.0,1.47,1.68,0.8,0.89,0.604,-0.396,0.13,44,79,0.13,324,1571,4784.0,23675.1]
["2025-02-27T14:40:08.000000000",590.68,591.0,1.0,1.09,1.2,1.39,0.47,-0.53,0.136,10,315,0.136,109,891,1618.4,23675.1]
["2025-02-27T14:40:08.000000000",590.68,592.0,0.58,0.66,1.77,1.99,0.335,-0.665,0.127,13,255,0.127,134,1277,1866.9,23675.1]
["2025-02-27T14:40:08.000000000",590.68,593.0,0.33,0.38,2.48,2.73,0.217,-0.783,0.104,17,651,0.104,166,1339,1903.2,23675.1]
["2025-02-27T14:40:08.000000000",590.68,594.0,0.17,0.2,3.3,3.58,0.128,-0.872,0.074,21,829,0.074,140,1324,1191.4,23675.1]
["2025-02-27T14:40:08.000000000",590.68,595.0,0.07,0.11,4.2,4.51,0.071,-0.929,0.047,119,1232,0.047,196,1391,1480.5,23675.1]
["2025-02-27T14:40:08.000000000",590.68,596.0,0.03,0.06,5.15,5.47,0.041,-0.959,0.03,88,1888,0.03,126,1056,642.0,23675.1]
["2025-02-27T14:40:08.000000000",590.68,597.0,0.02,0.04,6.13,6.45,0.022,-0.978,0.017,124,1959,0.017,122,640,418.2000000000001,23675.1]
["2025-02-27T14:40:08.000000000",590.68,598.0,0.0,0.03,7.08,7.49,0.013,-0.987,0.01,119,1398,0.01,101,528,220.00000000000003,23675.1]
["2025-02-27T14:40:08.000000000",590.68,599.0,0.0,0.02,8.07,8.48,0.009,-0.991,0.007,92,936,0.007,29,272,84.7,23675.1]
["2025-02-27T14:40:08.000000000",590.68,600.0,0.0,0.02,9.07,9.48,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23675.1]
["2025-02-27T14:40:08.000000000",590.68,601.0,0.0,0.01,10.07,10.48,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23675.1]
["2025-02-27T14:40:08.000000000",590.68,602.0,0.0,0.01,11.07,11.48,0.004,-0.996,0.003,196,778,0.003,319,157,154.5,23675.1]
["2025-02-27T14:40:08.000000000",590.68,603.0,0.0,0.01,12.07,12.48,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23675.1]
["2025-02-27T14:40:08.000000000",590.68,604.0,0.0,0.01,13.07,13.48,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23675.1]
["2025-02-27T14:40:08.000000000",590.68,605.0,0.0,0.01,14.07,14.48,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23675.1]
["2025-02-27T14:40:08.000000000",590.68,606.0,0.0,0.01,15.07,15.48,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23675.1]
["2025-02-27T14:40:08.000000000",590.68,607.0,0.0,0.01,16.07,16.48,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23675.1]
["2025-02-27T14:40:08.000000000",590.68,608.0,0.0,0.01,17.07,17.48,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23675.1]
["2025-02-27T14:40:08.000000000",590.68,609.0,0.0,0.01,18.07,18.48,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23675.1]
["2025-02-27T14:40:08.000000000",590.68,610.0,0.0,0.01,19.07,19.48,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23675.1]
["2025-02-27T14:40:08.000000000",590.68,611.0,0.0,0.01,20.07,20.48,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23675.1]
["2025-02-27T14:40:08.000000000",590.68,612.0,0.0,0.01,21.07,21.48,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23675.1]
["2025-02-27T14:40:08.000000000",590.68,613.0,0.0,0.01,22.07,22.48,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23675.1]
["2025-02-27T14:40:08.000000000",590.68,614.0,0.0,0.01,23.07,23.48,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23675.1]
["2025-02-27T14:40:08.000000000",590.68,615.0,0.0,0.01,24.07,24.47,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23675.1]
["2025-02-27T14:40:20.000000000",590.77,566.0,24.59,24.95,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23584.7]
["2025-02-27T14:40:20.000000000",590.77,567.0,23.51,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23584.7]
["2025-02-27T14:40:20.000000000",590.77,568.0,22.59,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23584.7]
["2025-02-27T14:40:20.000000000",590.77,569.0,21.51,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23584.7]
["2025-02-27T14:40:20.000000000",590.77,570.0,20.51,20.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23584.7]
["2025-02-27T14:40:20.000000000",590.77,571.0,19.51,19.95,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23584.7]
["2025-02-27T14:40:20.000000000",590.77,572.0,18.51,18.95,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23584.7]
["2025-02-27T14:40:20.000000000",590.77,573.0,17.51,17.95,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23584.7]
["2025-02-27T14:40:20.000000000",590.77,574.0,16.51,16.95,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23584.7]
["2025-02-27T14:40:20.000000000",590.77,575.0,15.51,15.95,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23584.7]
["2025-02-27T14:40:20.000000000",590.77,576.0,14.51,14.95,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23584.7]
["2025-02-27T14:40:20.000000000",590.77,577.0,13.51,13.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23584.7]
["2025-02-27T14:40:20.000000000",590.77,578.0,12.51,12.95,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23584.7]
["2025-02-27T14:40:20.000000000",590.77,579.0,11.6,11.96,0.0,0.02,0.993,-0.006,0.004,20,0,0.004,98,9,47.2,23584.7]
["2025-02-27T14:40:20.000000000",590.77,580.0,10.52,10.96,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23584.7]
["2025-02-27T14:40:20.000000000",590.77,581.0,9.53,9.96,0.0,0.03,0.99,-0.01,0.006,20,44,0.006,170,173,114.0,23584.7]
["2025-02-27T14:40:20.000000000",590.77,582.0,8.57,8.93,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23584.7]
["2025-02-27T14:40:20.000000000",590.77,583.0,7.58,7.94,0.02,0.04,0.979,-0.021,0.013,21,257,0.013,207,34,296.4,23584.7]
["2025-02-27T14:40:20.000000000",590.77,584.0,6.6,6.95,0.04,0.06,0.966,-0.034,0.02,3,188,0.02,48,449,102.0,23584.7]
["2025-02-27T14:40:20.000000000",590.77,585.0,5.63,5.98,0.06,0.09,0.949,-0.051,0.029,83,250,0.029,166,282,722.1,23584.7]
["2025-02-27T14:40:20.000000000",590.77,586.0,4.68,5.02,0.1,0.14,0.922,-0.078,0.043,0,153,0.043,59,440,253.7,23584.7]
["2025-02-27T14:40:20.000000000",590.77,587.0,3.77,4.09,0.17,0.23,0.877,-0.123,0.062,82,124,0.062,109,210,1184.1999999999998,23584.7]
["2025-02-27T14:40:20.000000000",590.77,588.0,2.91,3.2,0.29,0.36,0.813,-0.187,0.085,60,264,0.085,252,593,2652.0000000000005,23584.7]
["2025-02-27T14:40:20.000000000",590.77,589.0,2.13,2.39,0.49,0.56,0.723,-0.277,0.11,44,341,0.11,203,912,2717.0,23584.7]
["2025-02-27T14:40:20.000000000",590.77,590.0,1.46,1.68,0.8,0.88,0.605,-0.395,0.129,44,79,0.129,324,1571,4747.2,23584.7]
["2025-02-27T14:40:20.000000000",590.77,591.0,1.0,1.11,1.19,1.39,0.471,-0.529,0.139,10,315,0.139,109,901,1654.1,23584.7]
["2025-02-27T14:40:20.000000000",590.77,592.0,0.59,0.67,1.76,2.0,0.334,-0.666,0.129,13,257,0.129,134,1277,1896.3,23584.7]
["2025-02-27T14:40:20.000000000",590.77,593.0,0.33,0.38,2.47,2.74,0.219,-0.781,0.104,17,651,0.104,166,1339,1903.2,23584.7]
["2025-02-27T14:40:20.000000000",590.77,594.0,0.17,0.2,3.29,3.6,0.13,-0.87,0.074,21,829,0.074,140,1324,1191.4,23584.7]
["2025-02-27T14:40:20.000000000",590.77,595.0,0.07,0.11,4.19,4.52,0.071,-0.929,0.048,119,1232,0.048,196,1391,1512.0,23584.7]
["2025-02-27T14:40:20.000000000",590.77,596.0,0.03,0.06,5.14,5.48,0.038,-0.962,0.028,88,1888,0.028,126,1056,599.2,23584.7]
["2025-02-27T14:40:20.000000000",590.77,597.0,0.02,0.04,6.12,6.47,0.025,-0.975,0.019,124,1959,0.019,122,643,467.4,23584.7]
["2025-02-27T14:40:20.000000000",590.77,598.0,0.0,0.03,7.06,7.5,0.013,-0.987,0.01,119,1398,0.01,101,528,220.00000000000003,23584.7]
["2025-02-27T14:40:20.000000000",590.77,599.0,0.0,0.01,8.06,8.5,0.005,-0.995,0.005,92,936,0.005,29,272,60.5,23584.7]
["2025-02-27T14:40:20.000000000",590.77,600.0,0.0,0.02,9.06,9.49,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23584.7]
["2025-02-27T14:40:20.000000000",590.77,601.0,0.0,0.01,10.06,10.49,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23584.7]
["2025-02-27T14:40:20.000000000",590.77,602.0,0.0,0.01,11.06,11.49,0.004,-0.996,0.003,196,778,0.003,319,157,154.5,23584.7]
["2025-02-27T14:40:20.000000000",590.77,603.0,0.0,0.01,12.06,12.49,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23584.7]
["2025-02-27T14:40:20.000000000",590.77,604.0,0.0,0.01,13.05,13.49,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23584.7]
["2025-02-27T14:40:20.000000000",590.77,605.0,0.0,0.01,14.05,14.49,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23584.7]
["2025-02-27T14:40:20.000000000",590.77,606.0,0.0,0.01,15.05,15.49,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23584.7]
["2025-02-27T14:40:20.000000000",590.77,607.0,0.0,0.01,16.05,16.49,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23584.7]
["2025-02-27T14:40:20.000000000",590.77,608.0,0.0,0.01,17.05,17.49,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23584.7]
["2025-02-27T14:40:20.000000000",590.77,609.0,0.0,0.01,18.05,18.49,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23584.7]
["2025-02-27T14:40:20.000000000",590.77,610.0,0.0,0.01,19.05,19.49,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23584.7]
["2025-02-27T14:40:20.000000000",590.77,611.0,0.0,0.01,20.05,20.49,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23584.7]
["2025-02-27T14:40:20.000000000",590.77,612.0,0.0,0.01,21.05,21.49,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23584.7]
["2025-02-27T14:40:20.000000000",590.77,613.0,0.0,0.01,22.05,22.49,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23584.7]
["2025-02-27T14:40:20.000000000",590.77,614.0,0.0,0.01,23.05,23.49,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23584.7]
["2025-02-27T14:40:20.000000000",590.77,615.0,0.0,0.01,24.05,24.49,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23584.7]
["2025-02-27T14:40:31.000000000",590.64,566.0,24.47,28.95,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23550.9]
["2025-02-27T14:40:31.000000000",590.64,567.0,23.47,26.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23550.9]
["2025-02-27T14:40:31.000000000",590.64,568.0,22.47,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23550.9]
["2025-02-27T14:40:31.000000000",590.64,569.0,21.47,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23550.9]
["2025-02-27T14:40:31.000000000",590.64,570.0,20.47,24.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23550.9]
["2025-02-27T14:40:31.000000000",590.64,571.0,19.47,22.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23550.9]
["2025-02-27T14:40:31.000000000",590.64,572.0,18.47,21.22,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23550.9]
["2025-02-27T14:40:31.000000000",590.64,573.0,17.47,20.22,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23550.9]
["2025-02-27T14:40:31.000000000",590.64,574.0,16.47,19.22,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23550.9]
["2025-02-27T14:40:31.000000000",590.64,575.0,15.47,20.83,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23550.9]
["2025-02-27T14:40:31.000000000",590.64,576.0,14.47,18.96,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23550.9]
["2025-02-27T14:40:31.000000000",590.64,577.0,13.47,17.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23550.9]
["2025-02-27T14:40:31.000000000",590.64,578.0,12.47,16.96,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23550.9]
["2025-02-27T14:40:31.000000000",590.64,579.0,11.48,16.83,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23550.9]
["2025-02-27T14:40:31.000000000",590.64,580.0,10.48,14.95,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23550.9]
["2025-02-27T14:40:31.000000000",590.64,581.0,9.48,14.84,0.01,0.03,0.987,-0.013,0.008,20,44,0.008,170,173,152.0,23550.9]
["2025-02-27T14:40:31.000000000",590.64,582.0,8.53,11.23,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23550.9]
["2025-02-27T14:40:31.000000000",590.64,583.0,7.54,12.85,0.02,0.04,0.979,-0.021,0.014,21,257,0.014,207,34,319.20000000000005,23550.9]
["2025-02-27T14:40:31.000000000",590.64,584.0,6.56,11.87,0.04,0.06,0.966,-0.034,0.021,3,188,0.021,48,449,107.1,23550.9]
["2025-02-27T14:40:31.000000000",590.64,585.0,5.6,10.0,0.07,0.1,0.944,-0.056,0.032,83,250,0.032,166,282,796.8,23550.9]
["2025-02-27T14:40:31.000000000",590.64,586.0,4.65,10.0,0.11,0.15,0.916,-0.084,0.046,0,153,0.046,59,440,271.4,23550.9]
["2025-02-27T14:40:31.000000000",590.64,587.0,3.75,10.0,0.19,0.25,0.867,-0.133,0.066,82,124,0.066,109,210,1260.6,23550.9]
["2025-02-27T14:40:31.000000000",590.64,588.0,2.89,5.47,0.32,0.39,0.799,-0.201,0.089,60,264,0.089,252,593,2776.8,23550.9]
["2025-02-27T14:40:31.000000000",590.64,589.0,2.13,4.65,0.53,0.61,0.704,-0.297,0.113,44,341,0.113,203,912,2791.1000000000004,23550.9]
["2025-02-27T14:40:31.000000000",590.64,590.0,1.47,3.52,0.84,0.96,0.584,-0.416,0.13,44,79,0.13,324,1577,4784.0,23550.9]
["2025-02-27T14:40:31.000000000",590.64,591.0,0.96,1.08,0.03,1.44,0.451,-0.549,0.133,10,315,0.133,109,901,1582.7,23550.9]
["2025-02-27T14:40:31.000000000",590.64,592.0,0.57,0.65,0.4,2.05,0.321,-0.679,0.122,13,257,0.122,134,1277,1793.3999999999996,23550.9]
["2025-02-27T14:40:31.000000000",590.64,593.0,0.31,0.37,1.27,2.8,0.207,-0.793,0.099,17,651,0.099,166,1340,1811.7,23550.9]
["2025-02-27T14:40:31.000000000",590.64,594.0,0.15,0.19,1.45,3.65,0.121,-0.879,0.07,21,835,0.07,140,1324,1127.0000000000002,23550.9]
["2025-02-27T14:40:31.000000000",590.64,595.0,0.07,0.1,2.05,4.57,0.067,-0.933,0.045,119,1233,0.045,196,1391,1417.5,23550.9]
["2025-02-27T14:40:31.000000000",590.64,596.0,0.03,0.05,0.62,5.53,0.035,-0.965,0.026,88,1888,0.026,126,1056,556.4,23550.9]
["2025-02-27T14:40:31.000000000",590.64,597.0,0.02,0.04,2.52,6.52,0.025,-0.975,0.018,124,1959,0.018,122,643,442.7999999999999,23550.9]
["2025-02-27T14:40:31.000000000",590.64,598.0,0.0,0.03,2.2,7.55,0.013,-0.987,0.01,119,1398,0.01,101,528,220.00000000000003,23550.9]
["2025-02-27T14:40:31.000000000",590.64,599.0,0.0,0.01,3.2,8.54,0.005,-0.995,0.004,92,936,0.004,29,272,48.4,23550.9]
["2025-02-27T14:40:31.000000000",590.64,600.0,0.0,0.02,6.79,9.54,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23550.9]
["2025-02-27T14:40:31.000000000",590.64,601.0,0.0,0.01,5.97,10.54,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23550.9]
["2025-02-27T14:40:31.000000000",590.64,602.0,0.0,0.01,7.06,11.54,0.004,-0.996,0.003,196,778,0.003,319,157,154.5,23550.9]
["2025-02-27T14:40:31.000000000",590.64,603.0,0.0,0.01,7.19,12.54,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23550.9]
["2025-02-27T14:40:31.000000000",590.64,604.0,0.0,0.01,8.19,13.54,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23550.9]
["2025-02-27T14:40:31.000000000",590.64,605.0,0.0,0.01,11.79,14.54,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23550.9]
["2025-02-27T14:40:31.000000000",590.64,606.0,0.0,0.01,10.19,15.54,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23550.9]
["2025-02-27T14:40:31.000000000",590.64,607.0,0.0,0.01,11.19,16.54,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23550.9]
["2025-02-27T14:40:31.000000000",590.64,608.0,0.0,0.01,12.19,17.54,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23550.9]
["2025-02-27T14:40:31.000000000",590.64,609.0,0.0,0.01,13.19,18.54,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23550.9]
["2025-02-27T14:40:31.000000000",590.64,610.0,0.0,0.01,16.78,19.54,0.002,-0.997,0.001,155,43,0.001,101,153,25.6,23550.9]
["2025-02-27T14:40:31.000000000",590.64,611.0,0.0,0.01,15.19,20.54,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23550.9]
["2025-02-27T14:40:31.000000000",590.64,612.0,0.0,0.01,16.19,21.54,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23550.9]
["2025-02-27T14:40:31.000000000",590.64,613.0,0.0,0.01,17.19,22.54,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23550.9]
["2025-02-27T14:40:31.000000000",590.64,614.0,0.0,0.01,18.19,23.54,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23550.9]
["2025-02-27T14:40:31.000000000",590.64,615.0,0.0,0.01,21.78,24.54,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23550.9]
["2025-02-27T14:40:42.000000000",590.57,566.0,20.0,29.6,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23550.9]
["2025-02-27T14:40:42.000000000",590.57,567.0,21.52,26.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23550.9]
["2025-02-27T14:40:42.000000000",590.57,568.0,20.52,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23550.9]
["2025-02-27T14:40:42.000000000",590.57,569.0,19.52,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23550.9]
["2025-02-27T14:40:42.000000000",590.57,570.0,16.0,25.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23550.9]
["2025-02-27T14:40:42.000000000",590.57,571.0,17.52,22.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23550.9]
["2025-02-27T14:40:42.000000000",590.57,572.0,14.0,21.22,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23550.9]
["2025-02-27T14:40:42.000000000",590.57,573.0,15.51,20.22,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23550.9]
["2025-02-27T14:40:42.000000000",590.57,574.0,12.0,19.22,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23550.9]
["2025-02-27T14:40:42.000000000",590.57,575.0,11.0,20.83,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23550.9]
["2025-02-27T14:40:42.000000000",590.57,576.0,10.0,19.59,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23550.9]
["2025-02-27T14:40:42.000000000",590.57,577.0,9.0,18.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23550.9]
["2025-02-27T14:40:42.000000000",590.57,578.0,8.0,16.87,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23550.9]
["2025-02-27T14:40:42.000000000",590.57,579.0,7.0,16.83,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23550.9]
["2025-02-27T14:40:42.000000000",590.57,580.0,6.0,14.87,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23550.9]
["2025-02-27T14:40:42.000000000",590.57,581.0,7.53,14.84,0.01,0.03,0.987,-0.013,0.008,20,44,0.008,170,173,152.0,23550.9]
["2025-02-27T14:40:42.000000000",590.57,582.0,6.53,11.23,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23550.9]
["2025-02-27T14:40:42.000000000",590.57,583.0,3.0,12.85,0.02,0.05,0.979,-0.021,0.014,21,257,0.014,207,34,319.20000000000005,23550.9]
["2025-02-27T14:40:42.000000000",590.57,584.0,2.0,11.87,0.04,0.07,0.966,-0.034,0.021,3,188,0.021,48,449,107.1,23550.9]
["2025-02-27T14:40:42.000000000",590.57,585.0,1.0,10.5,0.07,0.1,0.944,-0.056,0.032,83,250,0.032,166,282,796.8,23550.9]
["2025-02-27T14:40:42.000000000",590.57,586.0,0.01,10.0,0.12,0.16,0.916,-0.084,0.046,0,153,0.046,59,444,271.4,23550.9]
["2025-02-27T14:40:42.000000000",590.57,587.0,1.74,10.0,0.2,0.25,0.867,-0.133,0.066,82,124,0.066,109,211,1260.6,23550.9]
["2025-02-27T14:40:42.000000000",590.57,588.0,2.8,5.47,0.34,0.41,0.799,-0.201,0.089,60,264,0.089,252,594,2776.8,23550.9]
["2025-02-27T14:40:42.000000000",590.57,589.0,1.0,4.65,0.57,0.65,0.704,-0.297,0.113,44,341,0.113,203,913,2791.1000000000004,23550.9]
["2025-02-27T14:40:42.000000000",590.57,590.0,1.09,3.52,0.9,0.99,0.584,-0.416,0.13,44,79,0.13,324,1579,4784.0,23550.9]
["2025-02-27T14:40:42.000000000",590.57,591.0,0.93,1.02,0.07,1.8,0.451,-0.549,0.133,10,316,0.133,109,904,1582.7,23550.9]
["2025-02-27T14:40:42.000000000",590.57,592.0,0.54,0.63,0.4,2.3,0.321,-0.679,0.122,13,257,0.122,134,1277,1793.3999999999996,23550.9]
["2025-02-27T14:40:42.000000000",590.57,593.0,0.29,0.35,1.27,3.0,0.207,-0.793,0.099,17,651,0.099,166,1340,1811.7,23550.9]
["2025-02-27T14:40:42.000000000",590.57,594.0,0.15,0.19,1.45,5.0,0.121,-0.879,0.07,21,835,0.07,140,1325,1127.0000000000002,23550.9]
["2025-02-27T14:40:42.000000000",590.57,595.0,0.07,0.1,2.05,5.05,0.067,-0.933,0.045,119,1234,0.045,196,1391,1417.5,23550.9]
["2025-02-27T14:40:42.000000000",590.57,596.0,0.03,0.05,0.62,6.0,0.035,-0.965,0.026,88,1889,0.026,126,1056,556.4,23550.9]
["2025-02-27T14:40:42.000000000",590.57,597.0,0.02,0.04,2.52,7.0,0.025,-0.975,0.018,124,1959,0.018,122,643,442.7999999999999,23550.9]
["2025-02-27T14:40:42.000000000",590.57,598.0,0.0,0.03,2.2,12.0,0.013,-0.987,0.01,119,1398,0.01,101,528,220.00000000000003,23550.9]
["2025-02-27T14:40:42.000000000",590.57,599.0,0.0,0.01,3.2,13.0,0.005,-0.995,0.004,92,936,0.004,29,272,48.4,23550.9]
["2025-02-27T14:40:42.000000000",590.57,600.0,0.0,0.02,6.79,11.49,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23550.9]
["2025-02-27T14:40:42.000000000",590.57,601.0,0.0,0.01,5.97,15.0,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23550.9]
["2025-02-27T14:40:42.000000000",590.57,602.0,0.0,0.01,6.42,16.0,0.004,-0.996,0.003,196,778,0.003,319,157,154.5,23550.9]
["2025-02-27T14:40:42.000000000",590.57,603.0,0.0,0.01,7.19,17.0,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23550.9]
["2025-02-27T14:40:42.000000000",590.57,604.0,0.0,0.01,8.19,18.0,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23550.9]
["2025-02-27T14:40:42.000000000",590.57,605.0,0.0,0.01,11.79,16.49,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23550.9]
["2025-02-27T14:40:42.000000000",590.57,606.0,0.0,0.01,10.19,20.0,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23550.9]
["2025-02-27T14:40:42.000000000",590.57,607.0,0.0,0.01,11.19,21.0,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23550.9]
["2025-02-27T14:40:42.000000000",590.57,608.0,0.0,0.01,12.19,22.0,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23550.9]
["2025-02-27T14:40:42.000000000",590.57,609.0,0.0,0.01,13.19,23.0,0.003,-0.997,0.001,87,33,0.001,68,43,15.500000000000004,23550.9]
["2025-02-27T14:40:42.000000000",590.57,610.0,0.0,0.01,16.78,21.49,0.002,-0.997,0.001,155,43,0.001,101,153,25.6,23550.9]
["2025-02-27T14:40:42.000000000",590.57,611.0,0.0,0.01,15.19,25.0,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23550.9]
["2025-02-27T14:40:42.000000000",590.57,612.0,0.0,0.01,16.19,26.0,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23550.9]
["2025-02-27T14:40:42.000000000",590.57,613.0,0.0,0.01,17.19,27.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23550.9]
["2025-02-27T14:40:42.000000000",590.57,614.0,0.0,0.01,18.19,28.0,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23550.9]
["2025-02-27T14:40:42.000000000",590.57,615.0,0.0,0.01,21.78,26.49,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23550.9]
["2025-02-27T14:40:53.000000000",590.44,566.0,24.21,24.7,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23445.1]
["2025-02-27T14:40:53.000000000",590.44,567.0,23.21,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23445.1]
["2025-02-27T14:40:53.000000000",590.44,568.0,22.21,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23445.1]
["2025-02-27T14:40:53.000000000",590.44,569.0,21.21,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23445.1]
["2025-02-27T14:40:53.000000000",590.44,570.0,20.21,20.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23445.1]
["2025-02-27T14:40:53.000000000",590.44,571.0,19.21,19.7,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23445.1]
["2025-02-27T14:40:53.000000000",590.44,572.0,18.21,18.7,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23445.1]
["2025-02-27T14:40:53.000000000",590.44,573.0,17.21,17.7,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23445.1]
["2025-02-27T14:40:53.000000000",590.44,574.0,16.21,16.7,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23445.1]
["2025-02-27T14:40:53.000000000",590.44,575.0,15.22,15.7,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23445.1]
["2025-02-27T14:40:53.000000000",590.44,576.0,14.22,14.7,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23445.1]
["2025-02-27T14:40:53.000000000",590.44,577.0,13.22,13.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23445.1]
["2025-02-27T14:40:53.000000000",590.44,578.0,12.22,12.7,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23445.1]
["2025-02-27T14:40:53.000000000",590.44,579.0,11.22,11.71,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23445.1]
["2025-02-27T14:40:53.000000000",590.44,580.0,10.23,10.71,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23445.1]
["2025-02-27T14:40:53.000000000",590.44,581.0,9.28,9.67,0.01,0.03,0.987,-0.013,0.008,20,44,0.008,170,173,152.0,23445.1]
["2025-02-27T14:40:53.000000000",590.44,582.0,8.29,8.68,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23445.1]
["2025-02-27T14:40:53.000000000",590.44,583.0,7.3,7.69,0.02,0.05,0.976,-0.024,0.015,21,257,0.015,207,34,342.0,23445.1]
["2025-02-27T14:40:53.000000000",590.44,584.0,6.32,6.71,0.04,0.07,0.963,-0.037,0.022,3,188,0.022,48,449,112.20000000000002,23445.1]
["2025-02-27T14:40:53.000000000",590.44,585.0,5.36,5.74,0.07,0.11,0.944,-0.056,0.032,83,250,0.032,166,284,796.8,23445.1]
["2025-02-27T14:40:53.000000000",590.44,586.0,4.43,4.79,0.13,0.18,0.912,-0.088,0.047,0,153,0.047,59,444,277.3,23445.1]
["2025-02-27T14:40:53.000000000",590.44,587.0,3.54,3.87,0.23,0.28,0.863,-0.137,0.066,82,124,0.066,109,213,1260.6,23445.1]
["2025-02-27T14:40:53.000000000",590.44,588.0,2.8,3.01,0.38,0.45,0.794,-0.206,0.089,60,264,0.089,252,595,2776.8,23445.1]
["2025-02-27T14:40:53.000000000",590.44,589.0,1.97,2.23,0.63,0.7,0.697,-0.303,0.111,44,341,0.111,203,917,2741.7000000000003,23445.1]
["2025-02-27T14:40:53.000000000",590.44,590.0,1.34,1.56,0.98,1.06,0.581,-0.419,0.129,44,79,0.129,324,1582,4747.2,23445.1]
["2025-02-27T14:40:53.000000000",590.44,591.0,0.87,0.96,1.37,1.59,0.448,-0.552,0.134,10,319,0.134,109,904,1594.6,23445.1]
["2025-02-27T14:40:53.000000000",590.44,592.0,0.5,0.57,1.97,2.23,0.317,-0.683,0.123,13,258,0.123,134,1278,1808.1,23445.1]
["2025-02-27T14:40:53.000000000",590.44,593.0,0.28,0.32,2.69,3.0,0.203,-0.797,0.099,17,651,0.099,166,1340,1811.7,23445.1]
["2025-02-27T14:40:53.000000000",590.44,594.0,0.15,0.18,3.53,3.88,0.12,-0.88,0.07,21,835,0.07,140,1325,1127.0000000000002,23445.1]
["2025-02-27T14:40:53.000000000",590.44,595.0,0.07,0.1,4.44,4.81,0.067,-0.933,0.044,119,1234,0.044,196,1391,1386.0,23445.1]
["2025-02-27T14:40:53.000000000",590.44,596.0,0.03,0.05,5.39,5.78,0.034,-0.966,0.026,88,1889,0.026,126,1056,556.4,23445.1]
["2025-02-27T14:40:53.000000000",590.44,597.0,0.02,0.04,6.37,6.76,0.025,-0.975,0.018,124,1961,0.018,122,645,442.7999999999999,23445.1]
["2025-02-27T14:40:53.000000000",590.44,598.0,0.0,0.03,7.31,7.8,0.013,-0.987,0.01,119,1398,0.01,101,528,220.00000000000003,23445.1]
["2025-02-27T14:40:53.000000000",590.44,599.0,0.0,0.01,8.31,8.8,0.005,-0.995,0.004,92,936,0.004,29,272,48.4,23445.1]
["2025-02-27T14:40:53.000000000",590.44,600.0,0.0,0.02,9.31,9.79,0.008,-0.992,0.006,187,1570,0.006,120,443,184.2,23445.1]
["2025-02-27T14:40:53.000000000",590.44,601.0,0.0,0.01,10.3,10.79,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23445.1]
["2025-02-27T14:40:53.000000000",590.44,602.0,0.0,0.01,11.3,11.79,0.004,-0.996,0.003,196,778,0.003,319,157,154.5,23445.1]
["2025-02-27T14:40:53.000000000",590.44,603.0,0.0,0.01,12.3,12.79,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23445.1]
["2025-02-27T14:40:53.000000000",590.44,604.0,0.0,0.01,13.3,13.79,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23445.1]
["2025-02-27T14:40:53.000000000",590.44,605.0,0.0,0.01,14.3,14.79,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23445.1]
["2025-02-27T14:40:53.000000000",590.44,606.0,0.0,0.01,15.3,15.79,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23445.1]
["2025-02-27T14:40:53.000000000",590.44,607.0,0.0,0.01,16.3,16.79,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23445.1]
["2025-02-27T14:40:53.000000000",590.44,608.0,0.0,0.01,17.3,17.79,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23445.1]
["2025-02-27T14:40:53.000000000",590.44,609.0,0.0,0.01,18.3,18.79,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23445.1]
["2025-02-27T14:40:53.000000000",590.44,610.0,0.0,0.01,19.3,19.79,0.002,-0.997,0.001,155,43,0.001,101,153,25.6,23445.1]
["2025-02-27T14:40:53.000000000",590.44,611.0,0.0,0.01,20.3,20.79,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23445.1]
["2025-02-27T14:40:53.000000000",590.44,612.0,0.0,0.01,21.3,21.79,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23445.1]
["2025-02-27T14:40:53.000000000",590.44,613.0,0.0,0.01,22.3,22.79,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23445.1]
["2025-02-27T14:40:53.000000000",590.44,614.0,0.0,0.01,23.3,23.79,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23445.1]
["2025-02-27T14:40:53.000000000",590.44,615.0,0.0,0.01,24.3,24.79,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23445.1]
["2025-02-27T14:41:04.000000000",590.15,566.0,19.0,28.56,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,567.0,21.09,26.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,568.0,20.09,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,569.0,19.1,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,570.0,15.0,24.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,571.0,17.12,20.75,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,572.0,13.01,21.22,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,573.0,15.12,18.75,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,574.0,11.0,19.22,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,575.0,10.0,19.62,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,576.0,9.01,18.55,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,577.0,8.0,17.55,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,578.0,7.02,16.61,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,579.0,6.0,15.61,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,580.0,5.02,13.8,0.0,0.02,0.993,-0.007,0.005,0,26,0.005,183,156,91.5,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,581.0,7.11,14.0,0.01,0.03,0.987,-0.013,0.008,20,44,0.008,170,173,152.0,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,582.0,6.1,11.23,0.02,0.04,0.982,-0.018,0.011,0,136,0.011,50,47,54.99999999999999,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,583.0,2.06,11.52,0.03,0.06,0.973,-0.027,0.016,21,257,0.016,207,34,364.8,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,584.0,1.09,10.49,0.05,0.09,0.957,-0.043,0.025,3,188,0.025,48,449,127.5,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,585.0,0.5,10.0,0.09,0.15,0.935,-0.065,0.036,83,250,0.036,166,284,896.4000000000001,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,586.0,0.0,4.8,0.13,0.22,0.897,-0.106,0.052,0,153,0.053,59,448,312.7,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,587.0,1.43,10.0,0.29,0.36,0.843,-0.157,0.072,82,124,0.072,109,214,1375.1999999999998,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,588.0,0.61,5.47,0.44,0.73,0.766,-0.234,0.095,60,265,0.095,252,595,2964.0,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,589.0,1.0,3.0,0.75,0.87,0.664,-0.336,0.115,44,341,0.115,203,918,2840.5,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,590.0,1.09,1.35,1.18,1.28,0.544,-0.456,0.126,44,79,0.127,324,1585,4669.200000000001,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,591.0,0.72,0.81,0.12,1.8,0.411,-0.589,0.134,10,319,0.132,109,906,1572.8,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,592.0,0.11,0.52,0.4,10.0,0.285,-0.713,0.114,13,260,0.116,134,1279,1702.6,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,593.0,0.22,0.35,1.27,3.5,0.177,-0.822,0.09,17,651,0.091,166,1344,1663.6,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,594.0,0.11,0.17,2.88,5.0,0.106,-0.893,0.062,21,835,0.063,140,1328,1012.2,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,595.0,0.06,0.09,3.4,6.4,0.059,-0.941,0.039,119,1234,0.04,196,1396,1248.1,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,596.0,0.02,0.05,4.35,7.35,0.033,-0.967,0.024,88,1889,0.024,126,1061,513.6,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,597.0,0.02,0.03,5.35,8.35,0.021,-0.979,0.015,124,1961,0.016,122,646,381.2,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,598.0,0.0,0.03,3.49,13.0,0.012,-0.987,0.009,119,1399,0.01,101,529,208.1,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,599.0,0.0,0.01,4.47,14.0,0.005,-0.995,0.004,92,936,0.004,29,272,48.4,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,600.0,0.0,0.02,6.79,11.93,0.008,-0.992,0.005,187,1570,0.005,120,443,153.5,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,601.0,0.0,0.01,6.47,16.0,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,602.0,0.0,0.01,7.4,17.0,0.004,-0.996,0.003,196,778,0.003,319,157,154.5,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,603.0,0.0,0.01,8.45,18.0,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,604.0,0.0,0.01,9.45,19.0,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,605.0,0.0,0.01,13.15,16.93,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,606.0,0.0,0.01,11.44,21.0,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,607.0,0.0,0.01,12.39,22.0,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,608.0,0.0,0.01,13.39,23.0,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,609.0,0.0,0.01,14.44,24.0,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,610.0,0.0,0.01,18.2,21.91,0.002,-0.997,0.001,155,43,0.001,101,153,25.6,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,611.0,0.0,0.01,16.44,26.0,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,612.0,0.0,0.01,20.15,27.0,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,613.0,0.0,0.01,21.15,28.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,614.0,0.0,0.01,22.15,29.0,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23295.89999999999]
["2025-02-27T14:41:04.000000000",590.15,615.0,0.0,0.01,21.78,26.89,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23295.89999999999]
["2025-02-27T14:41:16.000000000",590.18,566.0,23.85,28.1,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,567.0,22.85,26.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,568.0,21.85,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,569.0,20.85,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,570.0,19.85,22.6,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,571.0,18.85,21.6,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,572.0,17.85,20.6,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,573.0,16.85,19.6,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,574.0,15.85,18.6,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,575.0,14.85,17.6,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,576.0,13.85,16.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,577.0,12.85,15.6,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,578.0,11.86,15.0,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,579.0,10.86,15.0,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,580.0,9.86,11.6,0.0,0.03,0.993,-0.007,0.005,0,26,0.005,183,156,91.5,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,581.0,8.94,10.6,0.01,0.03,0.987,-0.013,0.008,20,44,0.008,170,173,152.0,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,582.0,7.96,9.65,0.02,0.04,0.982,-0.018,0.011,0,136,0.011,50,47,54.99999999999999,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,583.0,6.97,8.65,0.04,0.06,0.973,-0.027,0.016,21,257,0.016,207,34,364.8,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,584.0,6.01,7.7,0.06,0.09,0.957,-0.043,0.025,3,188,0.025,48,449,127.5,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,585.0,5.06,6.75,0.1,0.15,0.935,-0.065,0.036,83,250,0.036,166,284,896.4000000000001,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,586.0,4.14,4.61,0.17,0.22,0.897,-0.106,0.052,0,153,0.053,59,448,312.7,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,587.0,3.27,4.9,0.01,0.37,0.843,-0.173,0.072,82,124,0.076,109,216,1418.8,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,588.0,2.47,4.05,0.01,0.54,0.766,-0.252,0.095,60,265,0.097,252,595,3014.4,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,589.0,1.78,3.35,0.65,0.82,0.664,-0.351,0.115,44,341,0.12,203,918,2942.0,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,590.0,1.22,2.6,1.11,1.24,0.544,-0.456,0.126,44,79,0.127,324,1586,4669.200000000001,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,591.0,0.75,1.54,0.24,1.83,0.411,-0.589,0.134,10,320,0.132,109,906,1572.8,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,592.0,0.42,0.5,0.9,2.51,0.285,-0.713,0.114,13,266,0.116,134,1279,1702.6,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,593.0,0.22,0.29,1.68,3.31,0.177,-0.822,0.09,17,651,0.091,166,1344,1663.6,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,594.0,0.11,0.15,2.56,4.2,0.106,-0.893,0.062,21,840,0.063,140,1328,1012.2,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,595.0,0.06,0.08,3.5,5.14,0.059,-0.941,0.039,119,1234,0.04,196,1396,1248.1,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,596.0,0.02,0.05,1.0,6.11,0.033,-0.967,0.024,88,1889,0.024,126,1061,513.6,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,597.0,0.02,0.03,5.45,7.1,0.021,-0.979,0.015,124,1961,0.016,122,646,381.2,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,598.0,0.0,0.02,3.49,8.17,0.012,-0.987,0.009,119,1399,0.01,101,529,208.1,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,599.0,0.0,0.01,7.45,9.16,0.005,-0.995,0.004,92,936,0.004,29,272,48.4,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,600.0,0.0,0.02,8.45,10.16,0.008,-0.992,0.005,187,1570,0.005,120,443,153.5,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,601.0,0.0,0.01,9.45,11.16,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,602.0,0.0,0.01,10.0,12.16,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,603.0,0.0,0.01,10.45,13.16,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,604.0,0.0,0.01,11.45,14.16,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,605.0,0.0,0.01,12.45,15.16,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,606.0,0.0,0.01,13.45,16.16,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,607.0,0.0,0.01,14.45,17.16,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,608.0,0.0,0.01,15.45,18.13,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,609.0,0.0,0.01,16.45,19.13,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,610.0,0.0,0.01,17.45,20.13,0.002,-0.997,0.001,155,43,0.001,101,153,25.6,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,611.0,0.0,0.01,18.45,21.16,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,612.0,0.0,0.01,20.0,22.16,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,613.0,0.0,0.01,20.0,23.16,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,614.0,0.0,0.01,20.0,24.16,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23491.399999999987]
["2025-02-27T14:41:16.000000000",590.18,615.0,0.0,0.01,21.78,25.16,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23491.399999999987]
["2025-02-27T14:41:27.000000000",590.15,566.0,19.28,24.37,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,567.0,20.97,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,568.0,20.0,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,569.0,20.0,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,570.0,15.29,20.37,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,571.0,16.97,19.37,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,572.0,13.29,18.37,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,573.0,14.93,17.37,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,574.0,11.29,16.37,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,575.0,10.29,15.38,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,576.0,9.29,14.38,0.0,0.02,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,577.0,8.29,13.38,0.0,0.02,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,578.0,7.29,12.38,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,579.0,6.29,11.38,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,580.0,5.3,10.39,0.0,0.03,0.99,-0.01,0.006,0,26,0.006,183,156,109.8,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,581.0,6.98,9.32,0.01,0.04,0.987,-0.013,0.008,20,44,0.008,170,173,152.0,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,582.0,6.0,8.33,0.02,0.05,0.98,-0.02,0.012,0,136,0.012,50,47,60.0,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,583.0,2.33,7.32,0.03,0.06,0.967,-0.033,0.019,21,257,0.019,207,34,433.2,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,584.0,1.35,6.37,0.05,0.09,0.952,-0.048,0.027,3,188,0.027,48,449,137.7,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,585.0,0.5,5.41,0.09,0.14,0.924,-0.074,0.039,83,250,0.039,166,284,971.1,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,586.0,2.93,4.47,0.16,0.21,0.882,-0.118,0.056,0,153,0.056,59,448,330.40000000000003,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,587.0,1.3,3.57,0.27,0.34,0.868,-0.173,0.075,82,124,0.076,109,216,1443.3999999999996,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,588.0,0.51,2.74,0.45,0.51,0.805,-0.252,0.108,60,265,0.097,252,596,3092.4,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,589.0,0.46,2.0,0.72,0.81,0.646,-0.351,0.118,44,341,0.12,203,918,2955.2,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,590.0,1.1,1.37,1.1,1.21,0.523,-0.477,0.128,44,81,0.124,324,1587,4580.8,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,591.0,0.76,0.84,1.58,2.3,0.444,-0.556,0.07,10,321,0.07,109,906,833.0,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,592.0,0.43,0.51,2.22,10.0,0.263,-0.737,0.114,13,269,0.114,134,1280,1675.8,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,593.0,0.22,0.29,2.99,3.75,0.168,-0.834,0.086,17,652,0.086,166,1344,1573.7999999999995,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,594.0,0.11,0.16,3.85,5.0,0.1,-0.9,0.059,21,840,0.059,140,1328,949.9,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,595.0,0.06,0.09,4.78,6.5,0.055,-0.945,0.037,119,1234,0.037,196,1396,1165.5,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,596.0,0.02,0.05,5.74,10.31,0.03,-0.97,0.022,88,1889,0.022,126,1061,470.8,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,597.0,0.02,0.03,6.72,10.0,0.021,-0.979,0.015,124,1963,0.015,122,646,369.0,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,598.0,0.0,0.02,7.64,12.74,0.009,-0.991,0.007,119,1399,0.007,101,532,154.0,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,599.0,0.0,0.01,8.63,13.73,0.005,-0.995,0.004,92,936,0.004,29,272,48.4,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,600.0,0.0,0.02,9.63,12.05,0.008,-0.992,0.005,187,1570,0.005,120,443,153.5,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,601.0,0.0,0.01,10.63,15.73,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,602.0,0.0,0.01,11.63,16.73,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,603.0,0.0,0.01,12.63,17.73,0.003,-0.996,0.002,150,459,0.002,121,172,54.2,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,604.0,0.0,0.01,13.63,18.73,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,605.0,0.0,0.01,14.63,17.04,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,606.0,0.0,0.01,15.63,20.73,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,607.0,0.0,0.01,16.63,21.73,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,608.0,0.0,0.01,17.63,22.73,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,609.0,0.0,0.01,18.63,23.73,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,610.0,0.0,0.01,19.63,22.04,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,611.0,0.0,0.01,20.63,25.73,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,612.0,0.0,0.01,21.63,26.73,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,613.0,0.0,0.01,22.63,27.73,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,614.0,0.0,0.01,23.63,28.73,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,22602.699999999997]
["2025-02-27T14:41:27.000000000",590.15,615.0,0.0,0.01,24.63,27.04,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,22602.699999999997]
["2025-02-27T14:41:38.000000000",589.92,565.0,24.62,28.85,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23468.8]
["2025-02-27T14:41:38.000000000",589.92,566.0,23.62,28.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23468.8]
["2025-02-27T14:41:38.000000000",589.92,567.0,22.62,26.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23468.8]
["2025-02-27T14:41:38.000000000",589.92,568.0,21.62,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23468.8]
["2025-02-27T14:41:38.000000000",589.92,569.0,20.62,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23468.8]
["2025-02-27T14:41:38.000000000",589.92,570.0,19.62,22.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23468.8]
["2025-02-27T14:41:38.000000000",589.92,571.0,18.62,20.5,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23468.8]
["2025-02-27T14:41:38.000000000",589.92,572.0,17.62,20.4,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23468.8]
["2025-02-27T14:41:38.000000000",589.92,573.0,16.62,18.5,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23468.8]
["2025-02-27T14:41:38.000000000",589.92,574.0,15.62,18.4,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23468.8]
["2025-02-27T14:41:38.000000000",589.92,575.0,14.62,17.4,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23468.8]
["2025-02-27T14:41:38.000000000",589.92,576.0,13.62,16.4,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,14,6,4.2,23468.8]
["2025-02-27T14:41:38.000000000",589.92,577.0,12.62,15.4,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,23468.8]
["2025-02-27T14:41:38.000000000",589.92,578.0,11.63,15.0,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23468.8]
["2025-02-27T14:41:38.000000000",589.92,579.0,10.63,12.4,0.0,0.03,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23468.8]
["2025-02-27T14:41:38.000000000",589.92,580.0,9.71,11.4,0.01,0.03,0.99,-0.01,0.006,0,26,0.006,183,156,109.8,23468.8]
["2025-02-27T14:41:38.000000000",589.92,581.0,8.72,10.4,0.01,0.04,0.984,-0.016,0.009,20,44,0.009,170,173,170.99999999999997,23468.8]
["2025-02-27T14:41:38.000000000",589.92,582.0,7.73,9.4,0.02,0.05,0.977,-0.023,0.013,0,136,0.013,50,47,65.0,23468.8]
["2025-02-27T14:41:38.000000000",589.92,583.0,6.75,8.45,0.04,0.07,0.97,-0.03,0.018,21,257,0.018,207,34,410.3999999999999,23468.8]
["2025-02-27T14:41:38.000000000",589.92,584.0,5.79,7.45,0.06,0.11,0.951,-0.049,0.027,3,188,0.027,48,449,137.7,23468.8]
["2025-02-27T14:41:38.000000000",589.92,585.0,4.84,6.5,0.11,0.15,0.925,-0.075,0.039,83,250,0.039,166,285,971.1,23468.8]
["2025-02-27T14:41:38.000000000",589.92,586.0,3.94,4.61,0.19,0.25,0.888,-0.112,0.056,0,153,0.056,59,450,330.40000000000003,23468.8]
["2025-02-27T14:41:38.000000000",589.92,587.0,3.08,4.7,0.32,0.39,0.829,-0.171,0.077,82,124,0.077,109,222,1470.7,23468.8]
["2025-02-27T14:41:38.000000000",589.92,588.0,2.31,3.9,0.53,0.6,0.749,-0.251,0.1,60,265,0.1,252,599,3120.0000000000005,23468.8]
["2025-02-27T14:41:38.000000000",589.92,589.0,1.63,3.2,0.82,0.92,0.641,-0.359,0.119,44,341,0.119,203,920,2939.3,23468.8]
["2025-02-27T14:41:38.000000000",589.92,590.0,1.1,1.22,1.19,1.39,0.518,-0.482,0.13,44,81,0.13,324,1588,4784.0,23468.8]
["2025-02-27T14:41:38.000000000",589.92,591.0,0.69,0.78,0.37,1.97,0.386,-0.614,0.128,10,321,0.128,109,917,1523.1999999999998,23468.8]
["2025-02-27T14:41:38.000000000",589.92,592.0,0.39,0.46,1.07,2.68,0.264,-0.736,0.111,13,269,0.111,134,1280,1631.7,23468.8]
["2025-02-27T14:41:38.000000000",589.92,593.0,0.2,0.26,1.86,3.51,0.166,-0.834,0.085,17,658,0.085,166,1346,1555.5000000000002,23468.8]
["2025-02-27T14:41:38.000000000",589.92,594.0,0.11,0.14,2.75,4.41,0.097,-0.903,0.058,21,844,0.058,140,1328,933.8,23468.8]
["2025-02-27T14:41:38.000000000",589.92,595.0,0.06,0.08,3.75,5.35,0.058,-0.942,0.037,119,1239,0.037,196,1396,1165.5,23468.8]
["2025-02-27T14:41:38.000000000",589.92,596.0,0.02,0.05,4.7,6.33,0.029,-0.971,0.022,88,1890,0.022,126,1061,470.8,23468.8]
["2025-02-27T14:41:38.000000000",589.92,597.0,0.02,0.03,5.7,7.32,0.021,-0.979,0.015,124,1964,0.015,122,646,369.0,23468.8]
["2025-02-27T14:41:38.000000000",589.92,598.0,0.0,0.01,6.7,8.39,0.009,-0.991,0.007,119,1399,0.007,101,532,154.0,23468.8]
["2025-02-27T14:41:38.000000000",589.92,599.0,0.0,0.01,7.65,9.38,0.005,-0.995,0.004,92,936,0.004,29,272,48.4,23468.8]
["2025-02-27T14:41:38.000000000",589.92,600.0,0.0,0.02,8.65,10.38,0.008,-0.992,0.005,187,1570,0.005,120,443,153.5,23468.8]
["2025-02-27T14:41:38.000000000",589.92,601.0,0.0,0.01,10.0,11.38,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23468.8]
["2025-02-27T14:41:38.000000000",589.92,602.0,0.0,0.01,10.0,12.38,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23468.8]
["2025-02-27T14:41:38.000000000",589.92,603.0,0.0,0.01,10.65,13.38,0.003,-0.996,0.002,150,459,0.002,121,172,54.2,23468.8]
["2025-02-27T14:41:38.000000000",589.92,604.0,0.0,0.01,11.65,14.38,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23468.8]
["2025-02-27T14:41:38.000000000",589.92,605.0,0.0,0.01,12.65,15.38,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23468.8]
["2025-02-27T14:41:38.000000000",589.92,606.0,0.0,0.01,13.65,16.38,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23468.8]
["2025-02-27T14:41:38.000000000",589.92,607.0,0.0,0.01,14.65,17.38,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23468.8]
["2025-02-27T14:41:38.000000000",589.92,608.0,0.0,0.01,15.65,18.38,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23468.8]
["2025-02-27T14:41:38.000000000",589.92,609.0,0.0,0.01,16.65,19.38,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23468.8]
["2025-02-27T14:41:38.000000000",589.92,610.0,0.0,0.01,17.65,20.38,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23468.8]
["2025-02-27T14:41:38.000000000",589.92,611.0,0.0,0.01,20.0,21.38,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23468.8]
["2025-02-27T14:41:38.000000000",589.92,612.0,0.0,0.01,20.0,22.38,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23468.8]
["2025-02-27T14:41:38.000000000",589.92,613.0,0.0,0.01,20.0,23.38,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23468.8]
["2025-02-27T14:41:38.000000000",589.92,614.0,0.0,0.01,20.15,24.38,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23468.8]
["2025-02-27T14:41:49.000000000",589.92,565.0,24.62,25.11,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23322.6]
["2025-02-27T14:41:49.000000000",589.92,566.0,23.62,24.11,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23322.6]
["2025-02-27T14:41:49.000000000",589.92,567.0,22.62,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23322.6]
["2025-02-27T14:41:49.000000000",589.92,568.0,21.63,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23322.6]
["2025-02-27T14:41:49.000000000",589.92,569.0,20.63,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23322.6]
["2025-02-27T14:41:49.000000000",589.92,570.0,19.63,20.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23322.6]
["2025-02-27T14:41:49.000000000",589.92,571.0,18.63,19.11,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23322.6]
["2025-02-27T14:41:49.000000000",589.92,572.0,17.63,18.11,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23322.6]
["2025-02-27T14:41:49.000000000",589.92,573.0,16.63,17.11,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23322.6]
["2025-02-27T14:41:49.000000000",589.92,574.0,15.63,16.11,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23322.6]
["2025-02-27T14:41:49.000000000",589.92,575.0,14.63,15.11,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23322.6]
["2025-02-27T14:41:49.000000000",589.92,576.0,13.63,14.11,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,14,6,4.2,23322.6]
["2025-02-27T14:41:49.000000000",589.92,577.0,12.63,13.11,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,23322.6]
["2025-02-27T14:41:49.000000000",589.92,578.0,11.64,12.12,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23322.6]
["2025-02-27T14:41:49.000000000",589.92,579.0,10.64,11.12,0.0,0.03,0.991,-0.009,0.005,20,0,0.005,98,9,59.0,23322.6]
["2025-02-27T14:41:49.000000000",589.92,580.0,9.72,10.05,0.01,0.03,0.987,-0.013,0.007,0,26,0.007,183,156,128.1,23322.6]
["2025-02-27T14:41:49.000000000",589.92,581.0,8.73,9.05,0.01,0.04,0.983,-0.017,0.01,20,44,0.01,170,173,190.0,23322.6]
["2025-02-27T14:41:49.000000000",589.92,582.0,7.74,8.06,0.02,0.05,0.977,-0.023,0.014,0,136,0.014,50,47,70.0,23322.6]
["2025-02-27T14:41:49.000000000",589.92,583.0,6.77,7.08,0.04,0.07,0.964,-0.036,0.02,21,257,0.02,207,34,456.0,23322.6]
["2025-02-27T14:41:49.000000000",589.92,584.0,5.8,6.11,0.07,0.11,0.944,-0.056,0.03,3,188,0.03,48,449,153.0,23322.6]
["2025-02-27T14:41:49.000000000",589.92,585.0,4.86,5.16,0.12,0.15,0.917,-0.082,0.042,83,250,0.042,166,285,1045.8,23322.6]
["2025-02-27T14:41:49.000000000",589.92,586.0,3.95,4.23,0.2,0.25,0.871,-0.129,0.06,0,153,0.06,59,450,354.0,23322.6]
["2025-02-27T14:41:49.000000000",589.92,587.0,3.1,3.35,0.32,0.39,0.811,-0.189,0.081,82,124,0.081,109,225,1547.1,23322.6]
["2025-02-27T14:41:49.000000000",589.92,588.0,2.32,2.54,0.53,0.61,0.725,-0.275,0.102,60,265,0.102,252,600,3182.4,23322.6]
["2025-02-27T14:41:49.000000000",589.92,589.0,1.65,1.83,0.86,0.93,0.617,-0.383,0.119,44,341,0.119,203,921,2939.3,23322.6]
["2025-02-27T14:41:49.000000000",589.92,590.0,1.12,1.24,1.23,1.39,0.493,-0.507,0.13,44,82,0.131,324,1588,4816.400000000001,23322.6]
["2025-02-27T14:41:49.000000000",589.92,591.0,0.69,0.77,1.77,1.97,0.363,-0.637,0.125,10,323,0.125,109,917,1487.5,23322.6]
["2025-02-27T14:41:49.000000000",589.92,592.0,0.39,0.46,2.44,2.67,0.245,-0.754,0.106,13,269,0.106,134,1280,1558.1999999999998,23322.6]
["2025-02-27T14:41:49.000000000",589.92,593.0,0.2,0.26,3.23,3.5,0.151,-0.849,0.079,17,658,0.079,166,1346,1445.7,23322.6]
["2025-02-27T14:41:49.000000000",589.92,594.0,0.11,0.14,4.11,4.4,0.09,-0.91,0.054,21,844,0.054,140,1328,869.3999999999999,23322.6]
["2025-02-27T14:41:49.000000000",589.92,595.0,0.06,0.08,5.04,5.35,0.053,-0.947,0.035,119,1239,0.035,196,1396,1102.5,23322.6]
["2025-02-27T14:41:49.000000000",589.92,596.0,0.02,0.04,6.0,6.32,0.026,-0.974,0.019,88,1890,0.019,126,1061,406.6,23322.6]
["2025-02-27T14:41:49.000000000",589.92,597.0,0.02,0.03,6.99,7.31,0.02,-0.98,0.014,124,1964,0.014,122,646,344.4,23322.6]
["2025-02-27T14:41:49.000000000",589.92,598.0,0.0,0.01,7.9,8.39,0.005,-0.995,0.005,119,1399,0.005,101,532,110.0,23322.6]
["2025-02-27T14:41:49.000000000",589.92,599.0,0.0,0.01,8.9,9.38,0.005,-0.995,0.004,92,936,0.004,29,272,48.4,23322.6]
["2025-02-27T14:41:49.000000000",589.92,600.0,0.0,0.02,9.9,10.38,0.007,-0.992,0.005,187,1570,0.005,120,443,153.5,23322.6]
["2025-02-27T14:41:49.000000000",589.92,601.0,0.0,0.01,10.9,11.38,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23322.6]
["2025-02-27T14:41:49.000000000",589.92,602.0,0.0,0.01,11.9,12.38,0.004,-0.996,0.002,196,782,0.002,319,157,103.0,23322.6]
["2025-02-27T14:41:49.000000000",589.92,603.0,0.0,0.01,12.9,13.38,0.003,-0.997,0.002,150,459,0.002,121,172,54.2,23322.6]
["2025-02-27T14:41:49.000000000",589.92,604.0,0.0,0.01,13.9,14.38,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23322.6]
["2025-02-27T14:41:49.000000000",589.92,605.0,0.0,0.01,14.9,15.38,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23322.6]
["2025-02-27T14:41:49.000000000",589.92,606.0,0.0,0.01,15.9,16.38,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23322.6]
["2025-02-27T14:41:49.000000000",589.92,607.0,0.0,0.01,16.9,17.38,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23322.6]
["2025-02-27T14:41:49.000000000",589.92,608.0,0.0,0.01,17.9,18.38,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23322.6]
["2025-02-27T14:41:49.000000000",589.92,609.0,0.0,0.01,18.9,19.38,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23322.6]
["2025-02-27T14:41:49.000000000",589.92,610.0,0.0,0.01,19.9,20.38,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23322.6]
["2025-02-27T14:41:49.000000000",589.92,611.0,0.0,0.01,20.9,21.38,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23322.6]
["2025-02-27T14:41:49.000000000",589.92,612.0,0.0,0.01,21.9,22.38,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23322.6]
["2025-02-27T14:41:49.000000000",589.92,613.0,0.0,0.01,22.9,23.38,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23322.6]
["2025-02-27T14:41:49.000000000",589.92,614.0,0.0,0.01,23.9,24.38,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23322.6]
["2025-02-27T14:42:00.000000000",589.97,565.0,24.73,25.21,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23322.6]
["2025-02-27T14:42:00.000000000",589.97,566.0,23.73,24.21,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23322.6]
["2025-02-27T14:42:00.000000000",589.97,567.0,22.73,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23322.6]
["2025-02-27T14:42:00.000000000",589.97,568.0,21.73,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23322.6]
["2025-02-27T14:42:00.000000000",589.97,569.0,20.73,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23322.6]
["2025-02-27T14:42:00.000000000",589.97,570.0,19.73,20.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23322.6]
["2025-02-27T14:42:00.000000000",589.97,571.0,18.73,19.21,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23322.6]
["2025-02-27T14:42:00.000000000",589.97,572.0,17.73,18.22,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23322.6]
["2025-02-27T14:42:00.000000000",589.97,573.0,16.73,17.22,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23322.6]
["2025-02-27T14:42:00.000000000",589.97,574.0,15.73,16.22,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23322.6]
["2025-02-27T14:42:00.000000000",589.97,575.0,14.73,15.22,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23322.6]
["2025-02-27T14:42:00.000000000",589.97,576.0,13.73,14.22,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,14,6,4.2,23322.6]
["2025-02-27T14:42:00.000000000",589.97,577.0,12.73,13.22,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,23322.6]
["2025-02-27T14:42:00.000000000",589.97,578.0,11.74,12.22,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23322.6]
["2025-02-27T14:42:00.000000000",589.97,579.0,10.74,11.23,0.0,0.03,0.991,-0.009,0.005,20,0,0.005,98,9,59.0,23322.6]
["2025-02-27T14:42:00.000000000",589.97,580.0,9.83,10.15,0.01,0.03,0.987,-0.013,0.007,0,26,0.007,183,156,128.1,23322.6]
["2025-02-27T14:42:00.000000000",589.97,581.0,8.84,9.15,0.01,0.04,0.983,-0.017,0.01,20,44,0.01,170,173,190.0,23322.6]
["2025-02-27T14:42:00.000000000",589.97,582.0,7.85,8.16,0.02,0.05,0.977,-0.023,0.014,0,136,0.014,50,47,70.0,23322.6]
["2025-02-27T14:42:00.000000000",589.97,583.0,6.87,7.18,0.04,0.07,0.964,-0.036,0.02,21,257,0.02,207,34,456.0,23322.6]
["2025-02-27T14:42:00.000000000",589.97,584.0,5.9,6.2,0.07,0.1,0.944,-0.056,0.03,3,188,0.03,48,449,153.0,23322.6]
["2025-02-27T14:42:00.000000000",589.97,585.0,4.96,5.25,0.12,0.15,0.917,-0.082,0.042,83,250,0.042,166,285,1045.8,23322.6]
["2025-02-27T14:42:00.000000000",589.97,586.0,4.05,4.31,0.18,0.24,0.871,-0.129,0.06,0,153,0.06,59,451,354.0,23322.6]
["2025-02-27T14:42:00.000000000",589.97,587.0,3.18,3.43,0.3,0.37,0.811,-0.189,0.081,82,124,0.081,109,228,1547.1,23322.6]
["2025-02-27T14:42:00.000000000",589.97,588.0,2.39,2.61,0.49,0.57,0.725,-0.275,0.102,60,265,0.102,252,600,3182.4,23322.6]
["2025-02-27T14:42:00.000000000",589.97,589.0,1.71,1.89,0.78,0.87,0.617,-0.383,0.119,44,341,0.119,203,934,2939.3,23322.6]
["2025-02-27T14:42:00.000000000",589.97,590.0,1.16,1.28,1.17,1.3,0.493,-0.507,0.13,44,82,0.131,324,1588,4816.400000000001,23322.6]
["2025-02-27T14:42:00.000000000",589.97,591.0,0.71,0.8,1.7,1.89,0.363,-0.637,0.125,10,323,0.125,109,918,1487.5,23322.6]
["2025-02-27T14:42:00.000000000",589.97,592.0,0.4,0.48,2.36,2.59,0.245,-0.754,0.106,13,273,0.106,134,1280,1558.1999999999998,23322.6]
["2025-02-27T14:42:00.000000000",589.97,593.0,0.21,0.26,3.14,3.4,0.151,-0.849,0.079,17,658,0.079,166,1355,1445.7,23322.6]
["2025-02-27T14:42:00.000000000",589.97,594.0,0.11,0.14,4.01,4.3,0.09,-0.91,0.054,21,845,0.054,140,1328,869.3999999999999,23322.6]
["2025-02-27T14:42:00.000000000",589.97,595.0,0.06,0.07,4.94,5.24,0.053,-0.947,0.035,119,1248,0.035,196,1405,1102.5,23322.6]
["2025-02-27T14:42:00.000000000",589.97,596.0,0.02,0.04,5.9,6.22,0.026,-0.974,0.019,88,1890,0.019,126,1061,406.6,23322.6]
["2025-02-27T14:42:00.000000000",589.97,597.0,0.02,0.03,6.89,7.21,0.02,-0.98,0.014,124,1973,0.014,122,646,344.4,23322.6]
["2025-02-27T14:42:00.000000000",589.97,598.0,0.0,0.01,7.8,8.28,0.005,-0.995,0.005,119,1399,0.005,101,532,110.0,23322.6]
["2025-02-27T14:42:00.000000000",589.97,599.0,0.0,0.01,8.79,9.28,0.005,-0.995,0.004,92,936,0.004,29,272,48.4,23322.6]
["2025-02-27T14:42:00.000000000",589.97,600.0,0.0,0.02,9.79,10.28,0.007,-0.992,0.005,187,1570,0.005,120,443,153.5,23322.6]
["2025-02-27T14:42:00.000000000",589.97,601.0,0.0,0.01,10.79,11.28,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23322.6]
["2025-02-27T14:42:00.000000000",589.97,602.0,0.0,0.01,11.79,12.28,0.004,-0.996,0.002,196,782,0.002,319,157,103.0,23322.6]
["2025-02-27T14:42:00.000000000",589.97,603.0,0.0,0.01,12.79,13.28,0.003,-0.997,0.002,150,459,0.002,121,172,54.2,23322.6]
["2025-02-27T14:42:00.000000000",589.97,604.0,0.0,0.01,13.79,14.28,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23322.6]
["2025-02-27T14:42:00.000000000",589.97,605.0,0.0,0.01,14.79,15.28,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23322.6]
["2025-02-27T14:42:00.000000000",589.97,606.0,0.0,0.01,15.79,16.28,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23322.6]
["2025-02-27T14:42:00.000000000",589.97,607.0,0.0,0.01,16.79,17.28,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23322.6]
["2025-02-27T14:42:00.000000000",589.97,608.0,0.0,0.01,17.79,18.28,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23322.6]
["2025-02-27T14:42:00.000000000",589.97,609.0,0.0,0.01,18.79,19.27,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23322.6]
["2025-02-27T14:42:00.000000000",589.97,610.0,0.0,0.01,19.79,20.27,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23322.6]
["2025-02-27T14:42:00.000000000",589.97,611.0,0.0,0.01,20.79,21.27,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23322.6]
["2025-02-27T14:42:00.000000000",589.97,612.0,0.0,0.01,21.79,22.27,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23322.6]
["2025-02-27T14:42:00.000000000",589.97,613.0,0.0,0.01,22.79,23.27,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23322.6]
["2025-02-27T14:42:00.000000000",589.97,614.0,0.0,0.01,23.79,24.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23322.6]
["2025-02-27T14:42:12.000000000",589.96,565.0,24.6,25.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23393.2]
["2025-02-27T14:42:12.000000000",589.96,566.0,23.6,24.22,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23393.2]
["2025-02-27T14:42:12.000000000",589.96,567.0,22.6,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23393.2]
["2025-02-27T14:42:12.000000000",589.96,568.0,21.6,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23393.2]
["2025-02-27T14:42:12.000000000",589.96,569.0,20.6,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23393.2]
["2025-02-27T14:42:12.000000000",589.96,570.0,19.6,20.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23393.2]
["2025-02-27T14:42:12.000000000",589.96,571.0,18.6,19.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23393.2]
["2025-02-27T14:42:12.000000000",589.96,572.0,17.6,18.22,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23393.2]
["2025-02-27T14:42:12.000000000",589.96,573.0,16.6,17.22,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23393.2]
["2025-02-27T14:42:12.000000000",589.96,574.0,15.6,16.22,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23393.2]
["2025-02-27T14:42:12.000000000",589.96,575.0,14.6,15.22,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23393.2]
["2025-02-27T14:42:12.000000000",589.96,576.0,13.6,14.22,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,14,6,4.2,23393.2]
["2025-02-27T14:42:12.000000000",589.96,577.0,12.61,13.22,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,23393.2]
["2025-02-27T14:42:12.000000000",589.96,578.0,11.61,12.22,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23393.2]
["2025-02-27T14:42:12.000000000",589.96,579.0,10.61,11.23,0.0,0.03,0.991,-0.009,0.005,20,0,0.005,98,9,59.0,23393.2]
["2025-02-27T14:42:12.000000000",589.96,580.0,9.7,10.15,0.01,0.03,0.987,-0.013,0.007,0,26,0.007,183,156,128.1,23393.2]
["2025-02-27T14:42:12.000000000",589.96,581.0,8.71,9.15,0.01,0.04,0.983,-0.017,0.01,20,44,0.01,170,173,190.0,23393.2]
["2025-02-27T14:42:12.000000000",589.96,582.0,7.73,8.16,0.02,0.05,0.977,-0.023,0.014,0,136,0.014,50,47,70.0,23393.2]
["2025-02-27T14:42:12.000000000",589.96,583.0,6.75,7.18,0.04,0.07,0.964,-0.036,0.02,21,257,0.02,207,34,456.0,23393.2]
["2025-02-27T14:42:12.000000000",589.96,584.0,5.79,6.21,0.07,0.1,0.946,-0.054,0.029,3,188,0.029,48,449,147.9,23393.2]
["2025-02-27T14:42:12.000000000",589.96,585.0,4.84,5.25,0.12,0.15,0.918,-0.082,0.042,83,250,0.042,166,285,1045.8,23393.2]
["2025-02-27T14:42:12.000000000",589.96,586.0,3.94,4.21,0.2,0.24,0.877,-0.123,0.059,0,153,0.059,59,455,348.1,23393.2]
["2025-02-27T14:42:12.000000000",589.96,587.0,3.09,3.44,0.32,0.37,0.816,-0.184,0.08,82,124,0.08,109,230,1528.0,23393.2]
["2025-02-27T14:42:12.000000000",589.96,588.0,2.31,2.62,0.51,0.58,0.73,-0.27,0.102,60,265,0.102,252,602,3182.4,23393.2]
["2025-02-27T14:42:12.000000000",589.96,589.0,1.64,1.9,0.78,0.87,0.622,-0.378,0.12,44,341,0.12,203,935,2964.0,23393.2]
["2025-02-27T14:42:12.000000000",589.96,590.0,1.16,1.28,1.17,1.4,0.498,-0.502,0.132,44,82,0.132,324,1589,4857.6,23393.2]
["2025-02-27T14:42:12.000000000",589.96,591.0,0.72,0.81,1.7,1.98,0.367,-0.633,0.126,10,324,0.126,109,918,1499.4,23393.2]
["2025-02-27T14:42:12.000000000",589.96,592.0,0.41,0.47,2.36,2.6,0.249,-0.751,0.107,13,273,0.107,134,1281,1572.9,23393.2]
["2025-02-27T14:42:12.000000000",589.96,593.0,0.21,0.26,3.14,3.5,0.154,-0.846,0.08,17,660,0.08,166,1355,1464.0,23393.2]
["2025-02-27T14:42:12.000000000",589.96,594.0,0.11,0.14,4.01,4.42,0.09,-0.91,0.054,21,845,0.054,140,1328,869.3999999999999,23393.2]
["2025-02-27T14:42:12.000000000",589.96,595.0,0.06,0.07,4.94,5.37,0.051,-0.949,0.034,119,1248,0.034,196,1405,1071.0,23393.2]
["2025-02-27T14:42:12.000000000",589.96,596.0,0.02,0.04,5.9,6.34,0.026,-0.974,0.02,88,1891,0.02,126,1062,428.0,23393.2]
["2025-02-27T14:42:12.000000000",589.96,597.0,0.02,0.03,6.89,7.33,0.02,-0.98,0.014,124,1973,0.014,122,646,344.4,23393.2]
["2025-02-27T14:42:12.000000000",589.96,598.0,0.0,0.01,7.79,8.41,0.005,-0.995,0.005,119,1406,0.005,101,539,110.0,23393.2]
["2025-02-27T14:42:12.000000000",589.96,599.0,0.0,0.01,8.79,9.41,0.005,-0.995,0.004,92,936,0.004,29,272,48.4,23393.2]
["2025-02-27T14:42:12.000000000",589.96,600.0,0.0,0.02,9.79,10.41,0.008,-0.992,0.005,187,1570,0.005,120,443,153.5,23393.2]
["2025-02-27T14:42:12.000000000",589.96,601.0,0.0,0.01,10.79,11.41,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23393.2]
["2025-02-27T14:42:12.000000000",589.96,602.0,0.0,0.01,11.79,12.41,0.004,-0.996,0.002,196,782,0.002,319,157,103.0,23393.2]
["2025-02-27T14:42:12.000000000",589.96,603.0,0.0,0.01,12.79,13.41,0.003,-0.997,0.002,150,459,0.002,121,172,54.2,23393.2]
["2025-02-27T14:42:12.000000000",589.96,604.0,0.0,0.01,13.79,14.4,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23393.2]
["2025-02-27T14:42:12.000000000",589.96,605.0,0.0,0.01,14.79,15.4,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23393.2]
["2025-02-27T14:42:12.000000000",589.96,606.0,0.0,0.01,15.79,16.4,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23393.2]
["2025-02-27T14:42:12.000000000",589.96,607.0,0.0,0.01,16.79,17.4,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23393.2]
["2025-02-27T14:42:12.000000000",589.96,608.0,0.0,0.01,17.79,18.4,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23393.2]
["2025-02-27T14:42:12.000000000",589.96,609.0,0.0,0.01,18.79,19.4,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23393.2]
["2025-02-27T14:42:12.000000000",589.96,610.0,0.0,0.01,19.79,20.4,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23393.2]
["2025-02-27T14:42:12.000000000",589.96,611.0,0.0,0.01,20.79,21.4,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23393.2]
["2025-02-27T14:42:12.000000000",589.96,612.0,0.0,0.01,21.79,22.4,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23393.2]
["2025-02-27T14:42:12.000000000",589.96,613.0,0.0,0.01,22.79,23.4,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23393.2]
["2025-02-27T14:42:12.000000000",589.96,614.0,0.0,0.01,23.79,24.4,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23393.2]
["2025-02-27T14:42:24.000000000",590.12,566.0,20.2,28.2,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,567.0,20.82,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,568.0,19.82,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,569.0,18.82,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,570.0,17.7,22.7,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,571.0,16.82,21.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,572.0,15.65,20.65,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,573.0,14.82,18.65,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,574.0,13.7,18.7,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,575.0,12.81,16.65,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,576.0,11.65,16.65,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,14,6,4.2,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,577.0,8.1,15.19,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,578.0,10.0,15.0,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,579.0,10.0,15.0,0.0,0.02,0.991,-0.009,0.005,20,0,0.005,98,9,59.0,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,580.0,8.65,11.65,0.01,0.03,0.988,-0.012,0.007,0,26,0.007,183,156,128.1,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,581.0,7.7,10.7,0.01,0.04,0.984,-0.016,0.01,20,44,0.01,170,173,190.0,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,582.0,6.7,9.7,0.02,0.05,0.977,-0.023,0.013,0,136,0.013,50,47,65.0,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,583.0,5.75,8.75,0.04,0.06,0.965,-0.035,0.02,21,257,0.02,207,34,456.0,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,584.0,4.75,7.75,0.06,0.09,0.949,-0.051,0.028,3,188,0.028,48,449,142.8,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,585.0,3.8,6.8,0.1,0.14,0.923,-0.077,0.04,83,250,0.04,166,285,996.0,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,586.0,2.84,4.8,0.16,0.22,0.886,-0.114,0.056,0,154,0.056,59,460,330.40000000000003,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,587.0,1.95,4.95,0.27,0.34,0.826,-0.174,0.077,82,124,0.077,109,231,1470.7,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,588.0,2.0,4.05,0.46,0.53,0.746,-0.254,0.101,60,265,0.101,252,603,3151.2,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,589.0,0.46,3.4,0.74,0.83,0.64,-0.36,0.121,44,341,0.121,203,936,2988.7,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,590.0,1.11,1.37,1.12,1.24,0.514,-0.486,0.134,44,82,0.134,324,1591,4931.200000000001,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,591.0,0.72,0.84,1.53,1.88,0.384,-0.616,0.126,10,325,0.126,109,918,1499.4,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,592.0,0.42,0.49,0.88,2.6,0.263,-0.737,0.109,13,275,0.109,134,1282,1602.3,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,593.0,0.22,0.28,1.71,3.5,0.165,-0.835,0.084,17,662,0.084,166,1355,1537.2000000000005,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,594.0,0.13,0.16,2.89,5.0,0.101,-0.899,0.058,21,845,0.058,140,1328,933.8,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,595.0,0.06,0.08,3.45,6.45,0.055,-0.945,0.036,119,1248,0.036,196,1405,1134.0,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,596.0,0.02,0.05,4.4,7.4,0.026,-0.974,0.02,88,1891,0.02,126,1062,428.0,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,597.0,0.02,0.03,5.4,8.4,0.02,-0.98,0.015,124,1973,0.015,122,646,369.0,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,598.0,0.0,0.02,6.4,9.4,0.005,-0.995,0.005,119,1409,0.005,101,539,110.0,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,599.0,0.0,0.02,7.35,10.35,0.008,-0.992,0.006,92,936,0.006,29,272,72.60000000000001,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,600.0,0.0,0.02,8.35,11.35,0.008,-0.992,0.005,187,1570,0.005,120,443,153.5,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,601.0,0.0,0.01,9.4,12.4,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,602.0,0.0,0.01,10.0,15.0,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,603.0,0.0,0.01,10.83,17.92,0.003,-0.997,0.002,150,459,0.002,121,172,54.2,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,604.0,0.0,0.01,11.8,18.92,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,605.0,0.0,0.01,11.79,17.19,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,606.0,0.0,0.01,13.8,20.91,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,607.0,0.0,0.01,14.35,19.35,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,608.0,0.0,0.01,15.35,20.35,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,609.0,0.0,0.01,16.4,21.4,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,610.0,0.0,0.01,16.78,22.19,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,611.0,0.0,0.01,18.35,23.35,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,612.0,0.0,0.01,19.77,26.91,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,613.0,0.0,0.01,20.77,27.91,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,614.0,0.0,0.01,21.82,28.91,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23647.09999999999]
["2025-02-27T14:42:24.000000000",590.12,615.0,0.0,0.01,22.77,27.18,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23647.09999999999]
["2025-02-27T14:42:35.000000000",589.93,565.0,24.66,25.13,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,566.0,23.66,24.13,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,567.0,22.66,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,568.0,21.66,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,569.0,20.66,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,570.0,19.66,20.13,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,571.0,18.66,19.13,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,572.0,17.66,18.13,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,573.0,16.66,17.13,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,574.0,15.66,16.13,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,575.0,14.66,15.13,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,576.0,13.66,14.13,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,14,6,4.2,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,577.0,12.67,13.13,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,578.0,11.67,12.14,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,579.0,10.67,11.14,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,580.0,9.76,10.06,0.01,0.03,0.987,-0.013,0.007,0,26,0.007,183,156,128.1,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,581.0,8.77,9.07,0.01,0.04,0.983,-0.017,0.01,20,44,0.01,170,173,190.0,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,582.0,7.78,8.08,0.02,0.05,0.977,-0.023,0.013,0,136,0.013,50,47,65.0,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,583.0,6.8,7.09,0.04,0.06,0.967,-0.033,0.019,21,257,0.019,207,34,433.2,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,584.0,5.84,6.12,0.06,0.1,0.951,-0.049,0.028,3,188,0.028,48,449,142.8,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,585.0,4.89,5.16,0.1,0.15,0.924,-0.076,0.04,83,250,0.04,166,285,996.0,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,586.0,3.98,4.23,0.18,0.24,0.883,-0.117,0.058,0,154,0.058,59,461,342.2,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,587.0,3.12,3.35,0.31,0.37,0.823,-0.179,0.079,82,124,0.079,109,233,1508.9,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,588.0,2.33,2.54,0.5,0.57,0.739,-0.262,0.102,60,265,0.102,252,607,3182.4,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,589.0,1.65,1.82,0.8,0.9,0.631,-0.369,0.122,44,341,0.122,203,936,3013.4,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,590.0,1.09,1.23,1.2,1.31,0.504,-0.496,0.133,44,82,0.133,324,1592,4894.400000000001,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,591.0,0.68,0.77,1.73,1.88,0.373,-0.627,0.127,10,326,0.127,109,923,1511.3,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,592.0,0.39,0.46,2.41,2.6,0.256,-0.745,0.107,13,276,0.108,134,1287,1586.3,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,593.0,0.2,0.26,3.21,3.46,0.16,-0.84,0.082,17,663,0.082,166,1355,1500.6,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,594.0,0.11,0.15,4.09,4.36,0.098,-0.902,0.057,21,850,0.057,140,1328,917.7,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,595.0,0.06,0.08,5.02,5.31,0.054,-0.946,0.036,119,1248,0.036,196,1405,1134.0,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,596.0,0.02,0.05,5.99,6.29,0.029,-0.971,0.021,88,1893,0.021,126,1064,449.4000000000001,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,597.0,0.02,0.03,6.97,7.27,0.02,-0.98,0.015,124,1973,0.015,122,646,369.0,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,598.0,0.0,0.02,7.88,8.35,0.009,-0.991,0.007,119,1409,0.007,101,539,154.0,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,599.0,0.0,0.02,8.88,9.35,0.008,-0.992,0.006,92,936,0.006,29,272,72.60000000000001,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,600.0,0.0,0.02,9.88,10.35,0.008,-0.992,0.005,187,1570,0.005,120,443,153.5,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,601.0,0.0,0.01,10.88,11.35,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,602.0,0.0,0.01,11.88,12.34,0.004,-0.996,0.002,196,782,0.002,319,157,103.0,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,603.0,0.0,0.01,12.88,13.34,0.003,-0.997,0.002,150,459,0.002,121,172,54.2,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,604.0,0.0,0.01,13.88,14.34,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,605.0,0.0,0.01,14.88,15.34,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,606.0,0.0,0.01,15.88,16.34,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,607.0,0.0,0.01,16.88,17.34,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,608.0,0.0,0.01,17.88,18.34,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,609.0,0.0,0.01,18.88,19.34,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,610.0,0.0,0.01,19.88,20.34,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,611.0,0.0,0.01,20.88,21.34,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,612.0,0.0,0.01,21.88,22.34,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,613.0,0.0,0.01,22.87,23.34,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23647.299999999992]
["2025-02-27T14:42:35.000000000",589.93,614.0,0.0,0.01,23.87,24.34,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,565.0,24.53,25.01,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,566.0,23.53,24.01,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,567.0,22.53,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,568.0,21.53,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,569.0,20.53,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,570.0,19.53,20.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,571.0,18.53,19.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,572.0,17.53,18.02,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,573.0,16.53,17.02,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,574.0,15.53,16.02,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,575.0,14.53,15.02,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,576.0,13.54,14.02,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,14,6,4.2,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,577.0,12.54,13.02,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,578.0,11.54,12.02,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,579.0,10.55,11.03,0.0,0.03,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,580.0,9.63,9.95,0.01,0.03,0.987,-0.013,0.007,0,26,0.007,183,156,128.1,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,581.0,8.64,8.96,0.01,0.04,0.983,-0.017,0.01,20,44,0.01,170,173,190.0,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,582.0,7.65,7.97,0.03,0.06,0.977,-0.023,0.013,0,136,0.013,50,47,65.0,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,583.0,6.68,6.99,0.05,0.08,0.967,-0.033,0.019,21,257,0.019,207,34,433.2,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,584.0,5.71,6.02,0.08,0.11,0.951,-0.049,0.028,3,188,0.028,48,449,142.8,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,585.0,4.78,5.07,0.13,0.15,0.924,-0.076,0.04,83,250,0.04,166,285,996.0,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,586.0,3.87,4.14,0.21,0.25,0.883,-0.117,0.058,0,154,0.058,59,461,342.2,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,587.0,3.02,3.27,0.34,0.41,0.823,-0.179,0.079,82,124,0.079,109,233,1508.9,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,588.0,2.25,2.47,0.55,0.63,0.739,-0.262,0.102,60,265,0.102,252,607,3182.4,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,589.0,1.58,1.76,0.87,0.96,0.631,-0.369,0.122,44,341,0.122,203,937,3013.4,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,590.0,1.04,1.16,1.26,1.42,0.504,-0.496,0.133,44,82,0.133,324,1595,4894.400000000001,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,591.0,0.64,0.72,1.82,2.02,0.373,-0.627,0.127,10,326,0.127,109,926,1511.3,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,592.0,0.36,0.43,2.5,2.75,0.256,-0.745,0.107,13,276,0.108,134,1289,1586.3,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,593.0,0.19,0.25,3.31,3.59,0.16,-0.84,0.082,17,668,0.082,166,1361,1500.6,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,594.0,0.11,0.14,4.19,4.5,0.098,-0.902,0.057,21,860,0.057,140,1328,917.7,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,595.0,0.04,0.08,5.13,5.44,0.054,-0.946,0.036,119,1249,0.036,196,1405,1134.0,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,596.0,0.02,0.04,6.1,6.42,0.029,-0.971,0.021,88,1893,0.021,126,1064,449.4000000000001,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,597.0,0.02,0.03,7.0,7.41,0.02,-0.98,0.015,124,1973,0.015,122,646,369.0,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,598.0,0.0,0.02,8.0,8.48,0.009,-0.991,0.007,119,1409,0.007,101,539,154.0,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,599.0,0.0,0.02,8.99,9.48,0.008,-0.992,0.006,92,936,0.006,29,272,72.60000000000001,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,600.0,0.0,0.02,9.99,10.48,0.008,-0.992,0.005,187,1570,0.005,120,443,153.5,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,601.0,0.0,0.01,10.99,11.47,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,602.0,0.0,0.01,11.99,12.47,0.004,-0.996,0.002,196,782,0.002,319,157,103.0,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,603.0,0.0,0.02,12.99,13.47,0.003,-0.997,0.002,150,459,0.002,121,172,54.2,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,604.0,0.0,0.02,13.99,14.47,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,605.0,0.0,0.01,14.99,15.47,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,606.0,0.0,0.01,15.99,16.47,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,607.0,0.0,0.01,16.99,17.47,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,608.0,0.0,0.01,17.99,18.47,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,609.0,0.0,0.01,18.99,19.47,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,610.0,0.0,0.01,19.99,20.47,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,611.0,0.0,0.01,20.99,21.47,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,612.0,0.0,0.01,21.99,22.47,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,613.0,0.0,0.01,22.99,23.47,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23647.299999999992]
["2025-02-27T14:42:46.000000000",589.78,614.0,0.0,0.01,23.99,24.47,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23647.299999999992]
["2025-02-27T14:42:58.000000000",589.7,565.0,24.44,30.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,566.0,23.44,29.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,567.0,22.44,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,568.0,21.44,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,569.0,20.44,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,570.0,19.44,25.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,571.0,18.44,21.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,572.0,17.44,21.22,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,573.0,16.44,20.22,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,574.0,15.44,19.22,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,575.0,14.44,20.0,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,576.0,13.44,19.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,14,6,4.2,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,577.0,12.44,15.19,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,578.0,11.45,17.0,0.0,0.02,0.993,-0.006,0.004,0,20,0.004,19,19,7.6,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,579.0,10.45,12.2,0.0,0.03,0.99,-0.01,0.006,20,0,0.006,98,9,70.8,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,580.0,9.53,11.2,0.01,0.03,0.987,-0.013,0.007,0,26,0.007,183,156,128.1,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,581.0,8.54,10.2,0.02,0.04,0.983,-0.017,0.01,20,44,0.01,170,173,190.0,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,582.0,7.56,9.25,0.03,0.06,0.972,-0.028,0.016,0,136,0.016,50,47,80.0,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,583.0,6.58,8.25,0.05,0.08,0.959,-0.041,0.022,21,257,0.022,207,34,501.5999999999999,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,584.0,5.62,7.3,0.08,0.12,0.941,-0.059,0.032,3,188,0.032,48,449,163.20000000000002,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,585.0,4.69,6.35,0.14,0.16,0.914,-0.086,0.045,83,250,0.045,166,286,1120.5,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,586.0,3.79,5.4,0.23,0.27,0.867,-0.133,0.063,0,154,0.063,59,463,371.7,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,587.0,2.95,4.55,0.39,0.43,0.799,-0.201,0.084,82,124,0.084,109,233,1604.4,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,588.0,2.19,3.8,0.58,0.65,0.709,-0.291,0.106,60,265,0.106,252,607,3307.2000000000003,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,589.0,1.54,3.1,0.91,0.99,0.598,-0.402,0.122,44,341,0.122,203,943,3013.4,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,590.0,1.03,1.12,1.3,1.47,0.472,-0.528,0.131,44,82,0.131,324,1595,4820.8,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,591.0,0.62,0.7,0.49,2.08,0.342,-0.658,0.123,10,326,0.123,109,928,1463.7,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,592.0,0.35,0.42,1.2,2.81,0.229,-0.771,0.102,13,276,0.102,134,1289,1499.4,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,593.0,0.19,0.24,2.04,3.66,0.141,-0.859,0.075,17,668,0.075,166,1361,1372.5,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,594.0,0.11,0.13,2.94,4.57,0.088,-0.912,0.051,21,864,0.051,140,1328,821.1,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,595.0,0.04,0.08,3.9,5.51,0.047,-0.953,0.032,119,1250,0.032,196,1405,1008.0,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,596.0,0.02,0.04,4.9,6.49,0.025,-0.975,0.019,88,1894,0.019,126,1064,406.6,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,597.0,0.02,0.03,5.85,7.55,0.02,-0.98,0.014,124,1973,0.014,122,646,344.4,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,598.0,0.0,0.02,6.85,8.55,0.009,-0.991,0.007,119,1409,0.007,101,539,154.0,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,599.0,0.0,0.02,7.85,9.54,0.008,-0.992,0.006,92,936,0.006,29,272,72.60000000000001,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,600.0,0.0,0.02,8.85,10.54,0.007,-0.993,0.005,187,1570,0.005,120,443,153.5,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,601.0,0.0,0.01,10.0,11.54,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,602.0,0.0,0.01,10.0,12.54,0.004,-0.996,0.002,196,782,0.002,319,157,103.0,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,603.0,0.0,0.02,10.85,13.54,0.006,-0.994,0.003,150,459,0.003,121,172,81.3,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,604.0,0.0,0.02,11.85,14.54,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,605.0,0.0,0.01,12.85,15.54,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,606.0,0.0,0.01,13.85,16.54,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,607.0,0.0,0.01,14.85,17.54,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,608.0,0.0,0.01,15.85,18.54,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,609.0,0.0,0.01,16.85,19.54,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,610.0,0.0,0.01,17.85,20.54,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,611.0,0.0,0.01,20.0,21.54,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,612.0,0.0,0.01,20.0,22.54,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,613.0,0.0,0.01,20.77,23.54,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23622.09999999999]
["2025-02-27T14:42:58.000000000",589.7,614.0,0.0,0.01,21.82,24.54,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23622.09999999999]
["2025-02-27T14:43:09.000000000",589.77,565.0,24.57,25.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,566.0,23.57,24.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,567.0,22.57,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,568.0,21.57,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,569.0,20.57,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,570.0,19.57,20.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,571.0,18.57,19.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,572.0,17.57,18.0,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,573.0,16.58,17.0,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,574.0,15.58,16.0,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,575.0,14.58,15.0,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,3,31.4,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,576.0,13.58,14.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,14,6,4.2,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,577.0,12.58,13.0,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,578.0,11.59,12.01,0.0,0.02,0.993,-0.006,0.004,0,20,0.004,19,19,7.6,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,579.0,10.59,11.01,0.0,0.03,0.99,-0.01,0.005,20,0,0.005,98,9,59.0,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,580.0,9.67,9.95,0.01,0.03,0.987,-0.013,0.007,0,26,0.007,183,156,128.1,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,581.0,8.67,8.95,0.02,0.04,0.981,-0.019,0.011,20,44,0.011,170,173,209.0,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,582.0,7.69,7.96,0.03,0.06,0.972,-0.028,0.016,0,136,0.016,50,47,80.0,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,583.0,6.71,6.98,0.05,0.08,0.959,-0.041,0.022,21,257,0.022,207,34,501.5999999999999,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,584.0,5.75,6.01,0.08,0.11,0.941,-0.059,0.032,3,188,0.032,48,449,163.20000000000002,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,585.0,4.81,5.06,0.13,0.16,0.912,-0.088,0.045,83,250,0.045,166,286,1120.5,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,586.0,3.9,4.14,0.2,0.25,0.869,-0.131,0.062,0,154,0.062,59,464,365.8,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,587.0,3.05,3.26,0.33,0.4,0.804,-0.196,0.084,82,124,0.084,109,237,1604.4,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,588.0,2.27,2.46,0.55,0.62,0.715,-0.285,0.106,60,265,0.106,252,608,3307.2000000000003,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,589.0,1.6,1.75,0.85,0.94,0.603,-0.397,0.124,44,341,0.124,203,953,3062.8,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,590.0,1.06,1.15,1.26,1.4,0.476,-0.525,0.128,44,82,0.13,324,1596,4775.2,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,591.0,0.64,0.73,1.82,1.99,0.348,-0.652,0.121,10,326,0.122,109,928,1450.8,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,592.0,0.36,0.43,2.5,2.72,0.233,-0.767,0.102,13,276,0.102,134,1289,1499.4,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,593.0,0.19,0.25,3.31,3.56,0.144,-0.856,0.076,17,668,0.076,166,1361,1390.8,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,594.0,0.1,0.14,4.2,4.46,0.086,-0.914,0.051,21,866,0.051,140,1328,821.1,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,595.0,0.04,0.08,5.14,5.41,0.047,-0.953,0.032,119,1250,0.032,196,1405,1008.0,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,596.0,0.02,0.04,6.11,6.38,0.025,-0.975,0.019,88,1894,0.019,126,1064,406.6,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,597.0,0.02,0.03,7.09,7.37,0.02,-0.98,0.014,124,1973,0.014,122,646,344.4,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,598.0,0.0,0.02,8.01,8.44,0.009,-0.991,0.007,119,1409,0.007,101,539,154.0,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,599.0,0.0,0.02,9.01,9.43,0.008,-0.992,0.006,92,936,0.006,29,272,72.60000000000001,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,600.0,0.0,0.02,10.01,10.43,0.007,-0.993,0.005,187,1570,0.005,120,443,153.5,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,601.0,0.0,0.01,11.01,11.43,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,602.0,0.0,0.01,12.01,12.43,0.004,-0.996,0.002,196,782,0.002,319,157,103.0,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,603.0,0.0,0.01,13.0,13.43,0.003,-0.997,0.002,150,459,0.002,121,172,54.2,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,604.0,0.0,0.01,14.0,14.43,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,605.0,0.0,0.01,15.0,15.43,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,606.0,0.0,0.01,16.0,16.43,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,607.0,0.0,0.01,17.0,17.43,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,608.0,0.0,0.01,18.0,18.43,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,609.0,0.0,0.01,19.0,19.43,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,610.0,0.0,0.01,20.0,20.43,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,611.0,0.0,0.01,21.0,21.43,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,612.0,0.0,0.01,22.0,22.43,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,613.0,0.0,0.01,23.0,23.43,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23555.89999999999]
["2025-02-27T14:43:09.000000000",589.77,614.0,0.0,0.01,24.0,24.43,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23555.89999999999]
["2025-02-27T14:43:20.000000000",589.8,565.0,24.58,29.75,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,566.0,23.58,28.75,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,567.0,22.58,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,568.0,21.58,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,569.0,20.58,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,570.0,19.58,24.75,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,571.0,18.58,21.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,572.0,17.58,21.22,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,573.0,16.58,20.22,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,574.0,15.58,19.22,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,575.0,14.58,19.76,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,576.0,13.58,18.76,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,14,6,4.2,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,577.0,12.59,15.19,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,578.0,11.59,16.76,0.0,0.02,0.993,-0.007,0.004,0,20,0.004,19,19,7.6,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,579.0,10.59,15.76,0.0,0.03,0.99,-0.01,0.006,20,0,0.006,98,9,70.8,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,580.0,9.67,14.77,0.01,0.03,0.987,-0.013,0.007,0,26,0.007,183,156,128.1,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,581.0,8.68,13.78,0.02,0.04,0.981,-0.019,0.011,20,44,0.011,170,173,209.0,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,582.0,7.69,10.23,0.03,0.05,0.974,-0.026,0.015,0,136,0.015,50,47,75.0,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,583.0,6.71,11.81,0.05,0.07,0.959,-0.041,0.022,21,257,0.022,207,34,501.5999999999999,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,584.0,5.85,10.84,0.07,0.11,0.941,-0.059,0.032,3,188,0.032,48,449,163.20000000000002,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,585.0,4.81,10.0,0.12,0.16,0.912,-0.088,0.045,83,250,0.045,166,286,1120.5,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,586.0,4.0,6.38,0.19,0.24,0.867,-0.133,0.063,0,154,0.063,59,464,371.7,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,587.0,3.05,10.0,0.31,0.38,0.799,-0.201,0.084,82,124,0.084,109,237,1604.4,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,588.0,2.27,2.49,0.51,0.58,0.715,-0.285,0.108,60,265,0.108,252,608,3369.6,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,589.0,1.6,3.56,0.81,0.89,0.599,-0.401,0.125,44,341,0.125,203,953,3087.5,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,590.0,1.12,1.22,1.14,1.39,0.472,-0.528,0.128,44,82,0.128,324,1597,4710.4,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,591.0,0.68,0.77,0.03,1.9,0.345,-0.655,0.12,10,326,0.12,109,928,1428.0,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,592.0,0.39,0.46,0.05,2.6,0.231,-0.769,0.101,13,276,0.101,134,1289,1484.7,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,593.0,0.2,0.25,1.27,3.55,0.143,-0.857,0.075,17,668,0.075,166,1361,1372.5,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,594.0,0.1,0.14,1.91,4.33,0.085,-0.915,0.051,21,866,0.051,140,1328,821.1,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,595.0,0.04,0.08,2.85,5.41,0.047,-0.953,0.032,119,1250,0.032,196,1405,1008.0,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,596.0,0.02,0.04,1.29,6.24,0.025,-0.975,0.019,88,1894,0.019,126,1064,406.6,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,597.0,0.02,0.03,2.52,7.37,0.02,-0.98,0.014,124,1973,0.014,122,646,344.4,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,598.0,0.0,0.02,3.27,8.43,0.009,-0.991,0.007,119,1409,0.007,101,539,154.0,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,599.0,0.0,0.01,7.95,9.43,0.005,-0.995,0.004,92,936,0.004,29,272,48.4,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,600.0,0.0,0.02,6.79,10.43,0.007,-0.993,0.005,187,1570,0.005,120,444,153.5,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,601.0,0.0,0.01,8.82,11.43,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,602.0,0.0,0.01,7.26,12.43,0.004,-0.996,0.002,196,782,0.002,319,157,103.0,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,603.0,0.0,0.01,10.83,13.43,0.003,-0.997,0.002,150,459,0.002,121,172,54.2,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,604.0,0.0,0.01,11.8,14.43,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,605.0,0.0,0.01,11.79,15.42,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,606.0,0.0,0.01,13.8,16.42,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,607.0,0.0,0.01,12.26,17.42,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,608.0,0.0,0.01,13.26,18.42,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,609.0,0.0,0.01,14.26,19.42,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,610.0,0.0,0.01,16.78,20.42,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,611.0,0.0,0.01,16.26,21.42,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,612.0,0.0,0.01,19.77,22.42,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,613.0,0.0,0.01,20.77,23.42,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23510.899999999998]
["2025-02-27T14:43:20.000000000",589.8,614.0,0.0,0.01,21.82,24.42,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,565.0,24.48,29.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,566.0,23.48,28.8,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,567.0,22.48,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,568.0,21.48,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,569.0,20.48,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,570.0,19.48,24.8,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,571.0,18.48,21.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,572.0,17.48,21.22,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,573.0,16.48,20.22,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,574.0,15.48,19.22,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,575.0,14.49,19.8,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,576.0,13.49,18.8,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,14,6,4.2,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,577.0,12.49,15.19,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,578.0,11.49,16.81,0.0,0.02,0.993,-0.007,0.004,0,20,0.004,19,19,7.6,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,579.0,10.5,15.81,0.0,0.03,0.99,-0.01,0.006,20,0,0.006,98,9,70.8,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,580.0,9.57,14.81,0.01,0.03,0.987,-0.013,0.007,0,26,0.007,183,156,128.1,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,581.0,8.58,13.82,0.02,0.04,0.981,-0.019,0.011,20,44,0.011,170,175,209.0,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,582.0,7.59,10.23,0.03,0.05,0.974,-0.026,0.015,0,136,0.015,50,47,75.0,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,583.0,6.61,11.85,0.05,0.07,0.959,-0.041,0.022,21,322,0.022,207,34,501.5999999999999,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,584.0,5.65,10.89,0.07,0.11,0.941,-0.059,0.032,3,188,0.032,48,449,163.20000000000002,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,585.0,4.71,10.0,0.13,0.16,0.912,-0.088,0.045,83,250,0.045,166,286,1120.5,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,586.0,3.81,6.38,0.2,0.25,0.867,-0.133,0.063,0,154,0.063,59,465,371.7,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,587.0,2.96,10.0,0.34,0.41,0.799,-0.201,0.084,82,124,0.084,109,237,1604.4,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,588.0,2.19,2.41,0.54,0.63,0.715,-0.285,0.108,60,265,0.108,252,616,3369.6,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,589.0,1.53,3.56,0.84,0.95,0.599,-0.401,0.125,44,341,0.125,203,958,3087.5,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,590.0,1.04,1.16,1.19,1.39,0.472,-0.528,0.128,44,147,0.128,324,1597,4710.4,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,591.0,0.62,0.71,0.03,2.04,0.345,-0.655,0.12,10,326,0.12,109,928,1428.0,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,592.0,0.35,0.42,0.05,2.78,0.231,-0.769,0.101,13,281,0.101,134,1289,1484.7,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,593.0,0.18,0.24,1.27,3.62,0.143,-0.857,0.075,17,668,0.075,166,1361,1372.5,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,594.0,0.1,0.13,1.91,4.54,0.085,-0.915,0.051,21,866,0.051,140,1328,821.1,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,595.0,0.04,0.07,2.85,5.49,0.047,-0.953,0.032,119,1250,0.032,196,1405,1008.0,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,596.0,0.02,0.04,1.25,6.46,0.025,-0.975,0.019,88,1894,0.019,126,1064,406.6,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,597.0,0.02,0.03,2.52,7.45,0.02,-0.98,0.014,124,1973,0.014,122,646,344.4,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,598.0,0.0,0.02,3.23,8.51,0.009,-0.991,0.007,119,1409,0.007,101,539,154.0,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,599.0,0.0,0.01,7.95,9.51,0.005,-0.995,0.004,92,936,0.004,29,272,48.4,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,600.0,0.0,0.02,6.79,10.5,0.007,-0.993,0.005,187,1570,0.005,120,444,153.5,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,601.0,0.0,0.01,8.82,11.5,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,602.0,0.0,0.01,7.22,12.5,0.004,-0.996,0.002,196,782,0.002,319,157,103.0,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,603.0,0.0,0.01,10.83,13.5,0.003,-0.997,0.002,150,459,0.002,121,172,54.2,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,604.0,0.0,0.01,11.8,14.5,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,605.0,0.0,0.01,11.79,15.5,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,606.0,0.0,0.01,13.8,16.5,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,607.0,0.0,0.01,12.22,17.5,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,608.0,0.0,0.01,13.21,18.5,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,609.0,0.0,0.01,14.21,19.5,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,610.0,0.0,0.01,16.78,20.5,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,611.0,0.0,0.01,16.21,21.5,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,612.0,0.0,0.01,19.77,22.5,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,613.0,0.0,0.01,20.77,23.5,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23510.899999999998]
["2025-02-27T14:43:32.000000000",589.73,614.0,0.0,0.01,21.82,24.5,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23510.899999999998]
["2025-02-27T14:43:43.000000000",589.91,565.0,24.76,25.16,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23608.3]
["2025-02-27T14:43:43.000000000",589.91,566.0,23.76,24.16,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23608.3]
["2025-02-27T14:43:43.000000000",589.91,567.0,22.76,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23608.3]
["2025-02-27T14:43:43.000000000",589.91,568.0,21.76,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23608.3]
["2025-02-27T14:43:43.000000000",589.91,569.0,20.76,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23608.3]
["2025-02-27T14:43:43.000000000",589.91,570.0,19.76,20.16,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23608.3]
["2025-02-27T14:43:43.000000000",589.91,571.0,18.76,19.16,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23608.3]
["2025-02-27T14:43:43.000000000",589.91,572.0,17.76,18.16,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23608.3]
["2025-02-27T14:43:43.000000000",589.91,573.0,16.76,17.16,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23608.3]
["2025-02-27T14:43:43.000000000",589.91,574.0,15.76,16.16,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23608.3]
["2025-02-27T14:43:43.000000000",589.91,575.0,14.76,15.16,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23608.3]
["2025-02-27T14:43:43.000000000",589.91,576.0,13.76,14.16,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,14,6,4.2,23608.3]
["2025-02-27T14:43:43.000000000",589.91,577.0,12.76,13.16,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,23608.3]
["2025-02-27T14:43:43.000000000",589.91,578.0,11.77,12.17,0.0,0.02,0.993,-0.007,0.004,0,20,0.004,19,19,7.6,23608.3]
["2025-02-27T14:43:43.000000000",589.91,579.0,10.77,11.17,0.0,0.03,0.99,-0.01,0.006,20,0,0.006,98,9,70.8,23608.3]
["2025-02-27T14:43:43.000000000",589.91,580.0,9.78,10.17,0.01,0.03,0.987,-0.013,0.007,0,26,0.007,183,156,128.1,23608.3]
["2025-02-27T14:43:43.000000000",589.91,581.0,8.84,9.12,0.02,0.04,0.981,-0.019,0.011,20,44,0.011,170,175,209.0,23608.3]
["2025-02-27T14:43:43.000000000",589.91,582.0,7.85,8.13,0.03,0.05,0.974,-0.026,0.015,0,136,0.015,50,47,75.0,23608.3]
["2025-02-27T14:43:43.000000000",589.91,583.0,6.87,7.14,0.04,0.07,0.961,-0.039,0.022,21,322,0.022,207,34,501.5999999999999,23608.3]
["2025-02-27T14:43:43.000000000",589.91,584.0,5.9,6.17,0.07,0.1,0.943,-0.057,0.031,3,188,0.031,48,449,158.1,23608.3]
["2025-02-27T14:43:43.000000000",589.91,585.0,4.96,5.21,0.11,0.15,0.912,-0.088,0.045,83,250,0.045,166,287,1120.5,23608.3]
["2025-02-27T14:43:43.000000000",589.91,586.0,4.04,4.28,0.18,0.23,0.868,-0.132,0.063,0,154,0.063,59,465,371.7,23608.3]
["2025-02-27T14:43:43.000000000",589.91,587.0,3.17,3.4,0.29,0.36,0.8,-0.201,0.085,82,124,0.085,109,237,1623.5,23608.3]
["2025-02-27T14:43:43.000000000",589.91,588.0,2.38,2.57,0.48,0.56,0.71,-0.29,0.107,60,266,0.107,252,616,3338.4,23608.3]
["2025-02-27T14:43:43.000000000",589.91,589.0,1.68,1.85,0.75,0.86,0.6,-0.402,0.125,44,341,0.125,203,958,3087.5,23608.3]
["2025-02-27T14:43:43.000000000",589.91,590.0,1.11,1.24,1.15,1.29,0.471,-0.529,0.131,44,147,0.131,324,1597,4820.8,23608.3]
["2025-02-27T14:43:43.000000000",589.91,591.0,0.68,0.77,1.68,1.86,0.342,-0.658,0.123,10,327,0.123,109,930,1463.7,23608.3]
["2025-02-27T14:43:43.000000000",589.91,592.0,0.38,0.45,2.35,2.57,0.229,-0.771,0.101,13,281,0.101,134,1289,1484.7,23608.3]
["2025-02-27T14:43:43.000000000",589.91,593.0,0.2,0.25,3.14,3.39,0.139,-0.861,0.075,17,670,0.075,166,1363,1372.5,23608.3]
["2025-02-27T14:43:43.000000000",589.91,594.0,0.1,0.14,4.03,4.3,0.085,-0.915,0.051,21,867,0.051,140,1328,821.1,23608.3]
["2025-02-27T14:43:43.000000000",589.91,595.0,0.05,0.07,4.96,5.24,0.044,-0.956,0.031,119,1255,0.031,196,1405,976.5,23608.3]
["2025-02-27T14:43:43.000000000",589.91,596.0,0.02,0.04,5.93,6.21,0.025,-0.975,0.019,88,1896,0.019,126,1064,406.6,23608.3]
["2025-02-27T14:43:43.000000000",589.91,597.0,0.02,0.03,6.91,7.2,0.02,-0.98,0.014,124,1973,0.014,122,646,344.4,23608.3]
["2025-02-27T14:43:43.000000000",589.91,598.0,0.0,0.02,7.84,8.25,0.009,-0.991,0.007,119,1409,0.007,101,539,154.0,23608.3]
["2025-02-27T14:43:43.000000000",589.91,599.0,0.0,0.01,8.84,9.25,0.005,-0.995,0.004,92,937,0.004,29,272,48.4,23608.3]
["2025-02-27T14:43:43.000000000",589.91,600.0,0.0,0.02,9.84,10.25,0.007,-0.993,0.005,187,1570,0.005,120,444,153.5,23608.3]
["2025-02-27T14:43:43.000000000",589.91,601.0,0.0,0.01,10.84,11.25,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23608.3]
["2025-02-27T14:43:43.000000000",589.91,602.0,0.0,0.01,11.83,12.25,0.004,-0.996,0.002,196,782,0.002,319,157,103.0,23608.3]
["2025-02-27T14:43:43.000000000",589.91,603.0,0.0,0.01,12.83,13.25,0.003,-0.997,0.002,150,459,0.002,121,172,54.2,23608.3]
["2025-02-27T14:43:43.000000000",589.91,604.0,0.0,0.01,13.83,14.25,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23608.3]
["2025-02-27T14:43:43.000000000",589.91,605.0,0.0,0.01,14.83,15.25,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23608.3]
["2025-02-27T14:43:43.000000000",589.91,606.0,0.0,0.01,15.83,16.25,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23608.3]
["2025-02-27T14:43:43.000000000",589.91,607.0,0.0,0.01,16.83,17.25,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23608.3]
["2025-02-27T14:43:43.000000000",589.91,608.0,0.0,0.01,17.83,18.25,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23608.3]
["2025-02-27T14:43:43.000000000",589.91,609.0,0.0,0.01,18.83,19.25,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23608.3]
["2025-02-27T14:43:43.000000000",589.91,610.0,0.0,0.01,19.83,20.25,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23608.3]
["2025-02-27T14:43:43.000000000",589.91,611.0,0.0,0.01,20.83,21.25,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23608.3]
["2025-02-27T14:43:43.000000000",589.91,612.0,0.0,0.01,21.83,22.25,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23608.3]
["2025-02-27T14:43:43.000000000",589.91,613.0,0.0,0.01,22.83,23.25,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23608.3]
["2025-02-27T14:43:43.000000000",589.91,614.0,0.0,0.01,23.83,24.25,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23608.3]
["2025-02-27T14:43:54.000000000",589.94,565.0,24.7,29.97,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,566.0,23.7,28.97,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,567.0,22.7,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,568.0,21.7,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,569.0,20.7,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,570.0,19.7,22.35,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,571.0,18.7,21.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,572.0,17.7,20.35,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,573.0,16.7,19.35,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,574.0,15.7,18.35,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,575.0,14.7,17.35,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,576.0,13.71,16.35,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,577.0,12.71,15.19,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,578.0,11.71,15.0,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,579.0,10.71,12.35,0.0,0.02,0.99,-0.01,0.005,20,0,0.005,98,9,59.0,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,580.0,9.72,11.35,0.01,0.03,0.987,-0.013,0.007,0,26,0.007,183,156,128.1,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,581.0,8.79,10.35,0.01,0.04,0.981,-0.019,0.011,20,44,0.011,170,175,209.0,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,582.0,7.8,9.35,0.02,0.05,0.977,-0.023,0.014,0,136,0.014,50,47,70.0,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,583.0,6.82,8.4,0.04,0.07,0.964,-0.036,0.021,21,322,0.021,207,35,478.8,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,584.0,5.85,7.4,0.06,0.1,0.945,-0.055,0.03,3,188,0.03,48,450,153.0,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,585.0,4.9,6.5,0.11,0.14,0.918,-0.082,0.043,83,250,0.043,166,288,1070.6999999999998,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,586.0,3.99,5.5,0.16,0.22,0.875,-0.125,0.061,0,154,0.061,59,466,359.9,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,587.0,3.12,4.65,0.27,0.34,0.809,-0.191,0.083,82,124,0.083,109,239,1585.3000000000002,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,588.0,2.33,3.85,0.45,0.54,0.721,-0.279,0.106,60,266,0.106,252,617,3307.2000000000003,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,589.0,1.64,3.2,0.72,0.81,0.609,-0.391,0.126,44,341,0.126,203,958,3112.2,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,590.0,1.14,1.28,1.05,1.25,0.48,-0.52,0.131,44,147,0.131,324,1597,4820.8,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,591.0,0.7,0.8,0.37,1.88,0.35,-0.65,0.124,10,327,0.124,109,930,1475.6,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,592.0,0.39,0.45,1.07,2.59,0.23,-0.769,0.104,13,281,0.104,134,1291,1528.8,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,593.0,0.2,0.25,1.9,3.42,0.141,-0.859,0.077,17,670,0.077,166,1363,1409.1,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,594.0,0.1,0.14,2.8,4.33,0.086,-0.914,0.052,21,867,0.052,140,1330,837.2,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,595.0,0.05,0.08,3.75,5.28,0.047,-0.952,0.032,119,1255,0.032,196,1405,1008.0,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,596.0,0.02,0.04,4.75,6.25,0.025,-0.975,0.019,88,1896,0.019,126,1064,406.6,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,597.0,0.02,0.03,5.7,7.24,0.02,-0.98,0.014,124,1973,0.014,122,646,344.4,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,598.0,0.0,0.02,6.6,8.29,0.009,-0.991,0.007,119,1409,0.007,101,539,154.0,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,599.0,0.0,0.01,7.7,9.29,0.005,-0.995,0.004,92,937,0.004,29,272,48.4,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,600.0,0.0,0.02,8.7,10.29,0.007,-0.993,0.005,187,1570,0.005,120,444,153.5,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,601.0,0.0,0.01,10.0,11.29,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,602.0,0.0,0.01,10.0,12.29,0.004,-0.996,0.002,196,782,0.002,319,157,103.0,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,603.0,0.0,0.01,10.83,13.29,0.003,-0.997,0.002,150,459,0.002,121,172,54.2,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,604.0,0.0,0.01,11.8,14.29,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,605.0,0.0,0.01,12.7,15.29,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,606.0,0.0,0.01,13.8,16.29,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,607.0,0.0,0.01,14.7,17.28,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,608.0,0.0,0.01,15.7,18.28,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,609.0,0.0,0.01,16.7,19.28,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,610.0,0.0,0.01,17.7,20.28,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,611.0,0.0,0.01,20.0,21.28,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,612.0,0.0,0.01,19.77,22.28,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,613.0,0.0,0.01,20.77,23.28,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23596.09999999999]
["2025-02-27T14:43:54.000000000",589.94,614.0,0.0,0.01,21.82,24.28,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23596.09999999999]
["2025-02-27T14:44:05.000000000",590.08,566.0,23.91,24.33,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,567.0,22.91,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,568.0,21.91,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,569.0,20.91,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,570.0,19.91,20.33,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,571.0,18.91,19.33,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,572.0,17.91,18.33,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,573.0,16.91,17.33,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,574.0,15.91,16.33,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,575.0,14.91,15.33,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,576.0,13.91,14.33,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,577.0,12.91,13.33,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,578.0,11.92,12.34,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,579.0,10.92,11.34,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,580.0,9.93,10.34,0.01,0.03,0.987,-0.012,0.007,0,26,0.007,183,156,128.1,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,581.0,8.99,9.29,0.01,0.03,0.986,-0.014,0.008,20,44,0.008,170,175,152.0,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,582.0,8.0,8.3,0.02,0.04,0.979,-0.021,0.012,0,136,0.012,50,47,60.0,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,583.0,7.02,7.31,0.04,0.06,0.967,-0.033,0.019,21,322,0.019,207,35,433.2,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,584.0,6.05,6.33,0.06,0.09,0.951,-0.049,0.027,3,188,0.027,48,450,137.7,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,585.0,5.09,5.37,0.1,0.13,0.927,-0.073,0.039,83,250,0.039,166,288,971.1,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,586.0,4.17,4.43,0.16,0.21,0.887,-0.113,0.056,0,154,0.056,59,466,330.40000000000003,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,587.0,3.29,3.53,0.26,0.31,0.832,-0.168,0.078,82,124,0.078,109,239,1489.8,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,588.0,2.48,2.69,0.43,0.51,0.747,-0.253,0.101,60,266,0.101,252,617,3151.2,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,589.0,1.76,1.94,0.7,0.79,0.64,-0.36,0.123,44,341,0.123,203,958,3038.1,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,590.0,1.17,1.32,1.08,1.16,0.512,-0.488,0.137,44,147,0.137,324,1597,5041.6,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,591.0,0.73,0.81,1.57,1.75,0.376,-0.624,0.132,10,328,0.132,109,930,1570.8,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,592.0,0.4,0.48,2.22,2.44,0.255,-0.745,0.111,13,290,0.111,134,1291,1631.7,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,593.0,0.22,0.27,3.0,3.25,0.16,-0.84,0.083,17,670,0.083,166,1363,1518.9,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,594.0,0.1,0.14,3.88,4.15,0.09,-0.91,0.056,21,869,0.056,140,1330,901.6,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,595.0,0.05,0.08,4.81,5.09,0.052,-0.948,0.035,119,1258,0.035,196,1405,1102.5,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,596.0,0.02,0.04,5.77,6.06,0.026,-0.974,0.02,88,1900,0.02,126,1065,428.0,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,597.0,0.02,0.03,6.75,7.05,0.02,-0.98,0.015,124,1973,0.015,122,646,369.0,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,598.0,0.0,0.02,7.68,8.1,0.009,-0.991,0.007,119,1411,0.007,101,539,154.0,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,599.0,0.0,0.01,8.68,9.1,0.005,-0.995,0.004,92,937,0.004,29,272,48.4,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,600.0,0.0,0.02,9.68,10.1,0.008,-0.992,0.005,187,1570,0.005,120,444,153.5,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,601.0,0.0,0.01,10.68,11.1,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,602.0,0.0,0.01,11.68,12.1,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,603.0,0.0,0.01,12.68,13.1,0.003,-0.997,0.002,150,459,0.002,121,172,54.2,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,604.0,0.0,0.01,13.67,14.09,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,605.0,0.0,0.01,14.67,15.09,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,606.0,0.0,0.01,15.67,16.09,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,607.0,0.0,0.01,16.67,17.09,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,608.0,0.0,0.01,17.67,18.09,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,609.0,0.0,0.01,18.67,19.09,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,610.0,0.0,0.01,19.67,20.09,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,611.0,0.0,0.01,20.67,21.09,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,612.0,0.0,0.01,21.67,22.09,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,613.0,0.0,0.01,22.67,23.09,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,614.0,0.0,0.01,23.67,24.09,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23755.599999999995]
["2025-02-27T14:44:05.000000000",590.08,615.0,0.0,0.01,24.67,25.09,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23755.599999999995]
["2025-02-27T14:44:16.000000000",589.98,565.0,24.74,25.18,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23764.2]
["2025-02-27T14:44:16.000000000",589.98,566.0,23.74,24.18,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23764.2]
["2025-02-27T14:44:16.000000000",589.98,567.0,22.74,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23764.2]
["2025-02-27T14:44:16.000000000",589.98,568.0,21.74,22.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23764.2]
["2025-02-27T14:44:16.000000000",589.98,569.0,20.74,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23764.2]
["2025-02-27T14:44:16.000000000",589.98,570.0,19.74,20.18,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23764.2]
["2025-02-27T14:44:16.000000000",589.98,571.0,18.74,19.18,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23764.2]
["2025-02-27T14:44:16.000000000",589.98,572.0,17.74,18.18,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23764.2]
["2025-02-27T14:44:16.000000000",589.98,573.0,16.74,17.18,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23764.2]
["2025-02-27T14:44:16.000000000",589.98,574.0,15.74,16.18,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23764.2]
["2025-02-27T14:44:16.000000000",589.98,575.0,14.74,15.18,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23764.2]
["2025-02-27T14:44:16.000000000",589.98,576.0,13.74,14.19,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23764.2]
["2025-02-27T14:44:16.000000000",589.98,577.0,12.74,13.19,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,23764.2]
["2025-02-27T14:44:16.000000000",589.98,578.0,11.75,12.19,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23764.2]
["2025-02-27T14:44:16.000000000",589.98,579.0,10.75,11.19,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23764.2]
["2025-02-27T14:44:16.000000000",589.98,580.0,9.75,10.2,0.01,0.03,0.987,-0.012,0.007,0,26,0.007,183,156,128.1,23764.2]
["2025-02-27T14:44:16.000000000",589.98,581.0,8.82,9.14,0.01,0.03,0.986,-0.014,0.008,20,44,0.008,170,175,152.0,23764.2]
["2025-02-27T14:44:16.000000000",589.98,582.0,7.83,8.15,0.02,0.04,0.979,-0.021,0.012,0,136,0.012,50,47,60.0,23764.2]
["2025-02-27T14:44:16.000000000",589.98,583.0,6.85,7.17,0.03,0.06,0.967,-0.033,0.019,21,322,0.019,207,35,433.2,23764.2]
["2025-02-27T14:44:16.000000000",589.98,584.0,5.88,6.19,0.06,0.09,0.951,-0.049,0.027,3,188,0.027,48,450,137.7,23764.2]
["2025-02-27T14:44:16.000000000",589.98,585.0,4.93,5.23,0.1,0.14,0.927,-0.073,0.039,83,250,0.039,166,288,971.1,23764.2]
["2025-02-27T14:44:16.000000000",589.98,586.0,4.02,4.3,0.16,0.22,0.887,-0.113,0.056,0,154,0.056,59,466,330.40000000000003,23764.2]
["2025-02-27T14:44:16.000000000",589.98,587.0,3.15,3.41,0.27,0.34,0.832,-0.168,0.078,82,124,0.078,109,240,1489.8,23764.2]
["2025-02-27T14:44:16.000000000",589.98,588.0,2.35,2.58,0.45,0.53,0.747,-0.253,0.101,60,266,0.101,252,617,3151.2,23764.2]
["2025-02-27T14:44:16.000000000",589.98,589.0,1.66,1.85,0.73,0.82,0.64,-0.36,0.123,44,341,0.123,203,958,3038.1,23764.2]
["2025-02-27T14:44:16.000000000",589.98,590.0,1.15,1.24,1.13,1.23,0.512,-0.488,0.137,44,147,0.137,324,1598,5041.6,23764.2]
["2025-02-27T14:44:16.000000000",589.98,591.0,0.7,0.78,1.66,1.86,0.376,-0.624,0.132,10,329,0.132,109,930,1570.8,23764.2]
["2025-02-27T14:44:16.000000000",589.98,592.0,0.4,0.47,2.33,2.57,0.255,-0.745,0.111,13,293,0.111,134,1291,1631.7,23764.2]
["2025-02-27T14:44:16.000000000",589.98,593.0,0.2,0.27,3.13,3.41,0.16,-0.84,0.083,17,670,0.083,166,1364,1518.9,23764.2]
["2025-02-27T14:44:16.000000000",589.98,594.0,0.11,0.15,4.01,4.31,0.09,-0.91,0.056,21,869,0.056,140,1330,901.6,23764.2]
["2025-02-27T14:44:16.000000000",589.98,595.0,0.05,0.08,4.95,5.26,0.052,-0.948,0.035,119,1258,0.035,196,1405,1102.5,23764.2]
["2025-02-27T14:44:16.000000000",589.98,596.0,0.02,0.05,5.91,6.23,0.026,-0.974,0.02,88,1900,0.02,126,1065,428.0,23764.2]
["2025-02-27T14:44:16.000000000",589.98,597.0,0.02,0.03,6.9,7.22,0.02,-0.98,0.015,124,1973,0.015,122,646,369.0,23764.2]
["2025-02-27T14:44:16.000000000",589.98,598.0,0.0,0.02,7.83,8.28,0.009,-0.991,0.007,119,1411,0.007,101,539,154.0,23764.2]
["2025-02-27T14:44:16.000000000",589.98,599.0,0.0,0.01,8.83,9.27,0.005,-0.995,0.004,92,937,0.004,29,272,48.4,23764.2]
["2025-02-27T14:44:16.000000000",589.98,600.0,0.0,0.01,9.82,10.27,0.008,-0.992,0.005,187,1570,0.005,120,444,153.5,23764.2]
["2025-02-27T14:44:16.000000000",589.98,601.0,0.0,0.01,10.82,11.27,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23764.2]
["2025-02-27T14:44:16.000000000",589.98,602.0,0.0,0.01,11.82,12.27,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23764.2]
["2025-02-27T14:44:16.000000000",589.98,603.0,0.0,0.01,12.82,13.27,0.003,-0.997,0.002,150,459,0.002,121,172,54.2,23764.2]
["2025-02-27T14:44:16.000000000",589.98,604.0,0.0,0.01,13.82,14.27,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23764.2]
["2025-02-27T14:44:16.000000000",589.98,605.0,0.0,0.01,14.82,15.27,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23764.2]
["2025-02-27T14:44:16.000000000",589.98,606.0,0.0,0.01,15.82,16.27,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23764.2]
["2025-02-27T14:44:16.000000000",589.98,607.0,0.0,0.01,16.82,17.27,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23764.2]
["2025-02-27T14:44:16.000000000",589.98,608.0,0.0,0.01,17.82,18.27,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23764.2]
["2025-02-27T14:44:16.000000000",589.98,609.0,0.0,0.01,18.82,19.27,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23764.2]
["2025-02-27T14:44:16.000000000",589.98,610.0,0.0,0.01,19.82,20.27,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23764.2]
["2025-02-27T14:44:16.000000000",589.98,611.0,0.0,0.01,20.82,21.27,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23764.2]
["2025-02-27T14:44:16.000000000",589.98,612.0,0.0,0.01,21.82,22.27,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23764.2]
["2025-02-27T14:44:16.000000000",589.98,613.0,0.0,0.01,22.82,23.27,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23764.2]
["2025-02-27T14:44:16.000000000",589.98,614.0,0.0,0.01,23.82,24.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23764.2]
["2025-02-27T14:44:28.000000000",590.02,566.0,23.83,24.36,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,567.0,22.83,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,568.0,21.83,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,569.0,20.83,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,570.0,19.83,20.36,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,571.0,18.83,19.36,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,572.0,17.83,18.36,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,573.0,16.84,17.36,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,574.0,15.84,16.36,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,575.0,14.84,15.36,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,576.0,13.84,14.36,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,577.0,12.84,13.36,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,578.0,11.84,12.36,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,579.0,10.85,11.37,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,580.0,9.85,10.37,0.0,0.03,0.987,-0.013,0.007,0,26,0.007,183,156,128.1,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,581.0,8.92,9.32,0.01,0.04,0.986,-0.014,0.009,20,44,0.009,170,175,170.99999999999997,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,582.0,7.93,8.32,0.02,0.05,0.979,-0.021,0.013,0,136,0.013,50,47,65.0,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,583.0,6.94,7.33,0.03,0.06,0.969,-0.031,0.018,21,322,0.018,207,35,410.3999999999999,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,584.0,5.97,6.36,0.06,0.09,0.951,-0.049,0.028,3,188,0.028,48,450,142.8,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,585.0,5.02,5.39,0.09,0.13,0.924,-0.076,0.041,83,250,0.041,166,288,1020.9,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,586.0,4.1,4.45,0.16,0.2,0.882,-0.118,0.058,0,154,0.058,59,466,342.2,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,587.0,3.22,3.55,0.25,0.31,0.823,-0.176,0.08,82,124,0.08,109,240,1528.0,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,588.0,2.42,2.71,0.41,0.49,0.738,-0.261,0.104,60,266,0.104,252,617,3244.8,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,589.0,1.71,1.96,0.67,0.77,0.628,-0.372,0.124,44,341,0.124,203,958,3062.8,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,590.0,1.18,1.33,1.05,1.16,0.499,-0.501,0.135,44,147,0.135,324,1598,4968.0,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,591.0,0.75,0.83,1.55,1.79,0.365,-0.635,0.128,10,329,0.128,109,930,1523.1999999999998,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,592.0,0.42,0.49,2.2,2.49,0.246,-0.754,0.108,13,293,0.108,134,1291,1587.6,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,593.0,0.22,0.28,2.98,3.32,0.152,-0.848,0.081,17,670,0.081,166,1364,1482.3,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,594.0,0.11,0.15,3.85,4.22,0.093,-0.907,0.055,21,869,0.055,140,1330,885.5,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,595.0,0.05,0.08,4.78,5.17,0.051,-0.949,0.034,119,1258,0.034,196,1405,1071.0,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,596.0,0.02,0.05,5.74,6.14,0.029,-0.971,0.021,88,1900,0.021,126,1065,449.4000000000001,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,597.0,0.02,0.03,6.72,7.13,0.02,-0.98,0.014,124,1973,0.014,122,646,344.4,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,598.0,0.0,0.02,7.66,8.18,0.009,-0.991,0.007,119,1411,0.007,101,539,154.0,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,599.0,0.0,0.01,8.65,9.17,0.005,-0.995,0.004,92,937,0.004,29,272,48.4,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,600.0,0.0,0.01,9.65,10.17,0.004,-0.996,0.003,187,1570,0.003,120,444,92.1,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,601.0,0.0,0.01,10.65,11.17,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,602.0,0.0,0.01,11.65,12.17,0.004,-0.996,0.002,196,782,0.002,319,157,103.0,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,603.0,0.0,0.01,12.65,13.17,0.003,-0.997,0.002,150,459,0.002,121,172,54.2,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,604.0,0.0,0.01,13.65,14.17,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,605.0,0.0,0.01,14.65,15.17,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,606.0,0.0,0.01,15.65,16.17,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,607.0,0.0,0.01,16.65,17.17,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,608.0,0.0,0.01,17.65,18.17,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,609.0,0.0,0.01,18.65,19.17,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,610.0,0.0,0.01,19.65,20.17,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,611.0,0.0,0.01,20.65,21.17,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,612.0,0.0,0.01,21.65,22.17,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,613.0,0.0,0.01,22.65,23.17,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,614.0,0.0,0.01,23.65,24.17,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23614.399999999998]
["2025-02-27T14:44:28.000000000",590.02,615.0,0.0,0.01,24.65,25.17,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23614.399999999998]
["2025-02-27T14:44:39.000000000",590.3,566.0,24.07,24.58,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,567.0,23.07,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,568.0,22.07,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,569.0,21.07,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,570.0,20.07,20.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,571.0,19.07,19.58,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,572.0,18.07,18.58,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,573.0,17.07,17.58,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,574.0,16.07,16.58,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,575.0,15.07,15.58,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,576.0,14.07,14.58,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,577.0,13.07,13.58,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,578.0,12.08,12.59,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,579.0,11.08,11.59,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,580.0,10.08,10.59,0.0,0.03,0.99,-0.01,0.006,0,26,0.006,183,156,109.8,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,581.0,9.16,9.52,0.01,0.03,0.987,-0.013,0.008,20,44,0.008,170,175,152.0,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,582.0,8.17,8.53,0.02,0.04,0.98,-0.02,0.012,0,136,0.012,50,47,60.0,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,583.0,7.18,7.54,0.03,0.05,0.97,-0.03,0.017,21,322,0.017,207,35,387.6,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,584.0,6.2,6.56,0.04,0.07,0.957,-0.043,0.025,3,188,0.025,48,450,127.5,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,585.0,5.24,5.59,0.08,0.11,0.935,-0.065,0.036,83,250,0.036,166,288,896.4000000000001,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,586.0,4.31,4.64,0.12,0.17,0.9,-0.1,0.052,0,154,0.052,59,466,306.8,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,587.0,3.42,3.72,0.21,0.27,0.848,-0.152,0.073,82,124,0.073,109,241,1394.3,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,588.0,2.59,2.86,0.36,0.43,0.773,-0.229,0.098,60,266,0.097,252,637,3032.4,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,589.0,1.86,2.09,0.6,0.68,0.668,-0.332,0.121,44,341,0.121,203,978,2988.7,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,590.0,1.24,1.43,0.95,1.04,0.542,-0.458,0.137,44,147,0.137,324,1598,5041.6,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,591.0,0.81,0.9,1.41,1.61,0.405,-0.595,0.134,10,330,0.134,109,930,1594.6,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,592.0,0.46,0.54,2.03,2.28,0.274,-0.726,0.118,13,298,0.118,134,1291,1734.6,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,593.0,0.24,0.3,2.8,3.07,0.173,-0.827,0.09,17,671,0.09,166,1364,1647.0,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,594.0,0.12,0.17,3.66,3.96,0.104,-0.896,0.062,21,870,0.062,140,1330,998.2,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,595.0,0.06,0.09,4.58,4.9,0.056,-0.944,0.038,119,1258,0.038,196,1405,1197.0,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,596.0,0.02,0.05,5.54,5.87,0.03,-0.97,0.023,88,1900,0.023,126,1065,492.2000000000001,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,597.0,0.02,0.03,6.51,6.86,0.021,-0.979,0.015,124,1973,0.015,122,646,369.0,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,598.0,0.0,0.02,7.43,7.92,0.009,-0.991,0.008,119,1411,0.008,101,539,176.00000000000003,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,599.0,0.0,0.01,8.43,8.92,0.005,-0.995,0.004,92,937,0.004,29,272,48.4,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,600.0,0.0,0.01,9.43,9.91,0.004,-0.996,0.003,187,1570,0.003,120,444,92.1,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,601.0,0.0,0.01,10.42,10.91,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,602.0,0.0,0.01,11.42,11.91,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,603.0,0.0,0.01,12.42,12.91,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,604.0,0.0,0.01,13.42,13.91,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,605.0,0.0,0.01,14.42,14.91,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,606.0,0.0,0.01,15.42,15.91,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,607.0,0.0,0.01,16.42,16.91,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,608.0,0.0,0.01,17.42,17.91,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,609.0,0.0,0.01,18.42,18.91,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,610.0,0.0,0.01,19.42,19.91,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,611.0,0.0,0.01,20.42,20.91,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,612.0,0.0,0.01,21.42,21.91,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,613.0,0.0,0.01,22.42,22.91,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,614.0,0.0,0.01,23.42,23.91,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23790.199999999997]
["2025-02-27T14:44:39.000000000",590.3,615.0,0.0,0.01,24.42,24.91,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23790.199999999997]
["2025-02-27T14:44:50.000000000",590.35,566.0,24.11,24.58,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,567.0,23.11,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,568.0,22.11,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,569.0,21.11,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,570.0,20.11,20.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,571.0,19.11,19.58,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,572.0,18.11,18.58,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,573.0,17.11,17.58,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,574.0,16.11,16.58,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,575.0,15.11,15.58,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,576.0,14.11,14.58,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,577.0,8.35,13.58,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,578.0,12.12,12.58,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,579.0,11.12,11.58,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,580.0,7.93,10.59,0.0,0.02,0.993,-0.007,0.005,0,26,0.005,183,156,91.5,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,581.0,6.68,9.52,0.01,0.03,0.987,-0.013,0.008,20,44,0.008,170,175,152.0,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,582.0,8.21,8.52,0.01,0.04,0.982,-0.018,0.011,0,136,0.011,50,47,54.99999999999999,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,583.0,7.22,7.53,0.02,0.05,0.975,-0.025,0.015,21,322,0.015,207,35,342.0,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,584.0,1.4,6.55,0.04,0.07,0.962,-0.038,0.023,3,188,0.023,48,450,117.3,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,585.0,0.58,5.58,0.07,0.1,0.942,-0.058,0.034,83,250,0.034,166,288,846.6000000000001,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,586.0,4.35,4.63,0.12,0.16,0.909,-0.091,0.05,0,154,0.05,59,466,295.0,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,587.0,1.07,3.72,0.21,0.27,0.855,-0.145,0.071,82,124,0.071,109,241,1356.1,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,588.0,2.62,2.86,0.36,0.43,0.777,-0.221,0.096,60,266,0.096,252,637,2995.2,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,589.0,0.46,2.09,0.6,0.68,0.674,-0.324,0.119,44,341,0.119,203,978,2939.3,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,590.0,1.11,1.43,0.96,1.05,0.549,-0.451,0.135,44,147,0.135,324,1600,4968.0,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,591.0,0.81,0.9,1.41,3.0,0.412,-0.588,0.135,10,331,0.135,109,931,1606.5000000000002,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,592.0,0.46,0.54,2.04,2.5,0.283,-0.717,0.119,13,298,0.119,134,1292,1749.3,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,593.0,0.24,0.3,2.8,4.0,0.177,-0.823,0.091,17,672,0.091,166,1364,1665.3,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,594.0,0.13,0.17,3.66,6.47,0.107,-0.893,0.063,21,871,0.063,140,1330,1014.3,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,595.0,0.06,0.09,4.58,6.5,0.059,-0.941,0.04,119,1259,0.04,196,1405,1260.0,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,596.0,0.02,0.05,5.54,9.0,0.03,-0.97,0.023,88,1900,0.023,126,1065,492.2000000000001,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,597.0,0.02,0.03,6.52,9.09,0.021,-0.979,0.016,124,1973,0.016,122,646,393.6,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,598.0,0.0,0.02,7.44,7.9,0.009,-0.991,0.008,119,1411,0.008,101,539,176.00000000000003,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,599.0,0.0,0.01,8.43,13.68,0.005,-0.995,0.004,92,937,0.004,29,272,48.4,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,600.0,0.0,0.01,9.43,12.36,0.004,-0.996,0.004,187,1570,0.004,120,444,122.8,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,601.0,0.0,0.01,10.43,13.09,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,602.0,0.0,0.01,11.43,14.1,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,603.0,0.0,0.01,12.43,17.67,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,604.0,0.0,0.01,13.43,18.67,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,605.0,0.0,0.01,14.43,17.35,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,606.0,0.0,0.01,15.43,18.07,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,607.0,0.0,0.01,16.43,21.67,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,608.0,0.0,0.01,17.43,22.67,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,609.0,0.0,0.01,18.42,23.67,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,610.0,0.0,0.01,19.42,22.36,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,611.0,0.0,0.01,20.42,25.67,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,612.0,0.0,0.01,21.42,26.67,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,613.0,0.0,0.01,22.42,27.67,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,614.0,0.0,0.01,23.42,28.67,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23630.39999999999]
["2025-02-27T14:44:50.000000000",590.35,615.0,0.0,0.01,24.42,27.34,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,566.0,24.21,24.66,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,567.0,23.21,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,568.0,22.21,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,569.0,21.21,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,570.0,20.21,20.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,571.0,19.21,19.66,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,572.0,18.21,18.66,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,573.0,17.21,17.66,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,574.0,16.21,16.66,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,575.0,15.22,15.66,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,576.0,14.22,14.66,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,577.0,13.22,13.66,0.0,0.02,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,578.0,12.22,12.66,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,579.0,11.22,11.67,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,580.0,10.23,10.67,0.0,0.02,0.993,-0.007,0.005,0,26,0.005,183,156,91.5,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,581.0,9.23,9.67,0.01,0.03,0.987,-0.013,0.008,20,44,0.008,170,175,152.0,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,582.0,8.31,8.6,0.01,0.04,0.982,-0.018,0.011,0,136,0.011,50,47,54.99999999999999,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,583.0,7.32,7.61,0.02,0.05,0.975,-0.025,0.015,21,322,0.015,207,35,342.0,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,584.0,6.34,6.63,0.04,0.07,0.962,-0.038,0.023,3,188,0.023,48,450,117.3,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,585.0,5.37,5.66,0.07,0.1,0.942,-0.058,0.034,83,250,0.034,166,288,846.6000000000001,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,586.0,4.43,4.71,0.11,0.16,0.909,-0.091,0.05,0,154,0.05,59,466,295.0,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,587.0,3.53,3.79,0.2,0.26,0.855,-0.145,0.071,82,124,0.071,109,241,1356.1,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,588.0,2.69,2.92,0.34,0.41,0.777,-0.221,0.096,60,266,0.096,252,637,2995.2,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,589.0,1.93,2.14,0.57,0.66,0.674,-0.324,0.119,44,341,0.119,203,978,2939.3,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,590.0,1.3,1.47,0.92,1.01,0.549,-0.451,0.135,44,147,0.135,324,1601,4968.0,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,591.0,0.84,0.93,1.35,1.53,0.412,-0.588,0.135,10,331,0.135,109,931,1606.5000000000002,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,592.0,0.48,0.55,1.97,2.18,0.283,-0.717,0.119,13,298,0.119,134,1292,1749.3,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,593.0,0.25,0.32,2.72,2.96,0.177,-0.823,0.091,17,673,0.091,166,1364,1665.3,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,594.0,0.13,0.17,3.58,3.85,0.107,-0.893,0.063,21,871,0.063,140,1330,1014.3,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,595.0,0.06,0.09,4.5,4.78,0.059,-0.941,0.04,119,1259,0.04,196,1406,1260.0,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,596.0,0.03,0.05,5.46,5.75,0.03,-0.97,0.023,88,1900,0.023,126,1065,492.2000000000001,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,597.0,0.02,0.03,6.44,6.73,0.021,-0.979,0.016,124,1973,0.016,122,647,393.6,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,598.0,0.0,0.02,7.35,7.8,0.009,-0.991,0.008,119,1411,0.008,101,539,176.00000000000003,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,599.0,0.0,0.01,8.35,8.8,0.005,-0.995,0.004,92,937,0.004,29,272,48.4,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,600.0,0.0,0.01,9.35,9.79,0.004,-0.996,0.004,187,1570,0.004,120,444,122.8,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,601.0,0.0,0.01,10.34,10.79,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,602.0,0.0,0.01,11.34,11.79,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,603.0,0.0,0.01,12.34,12.79,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,604.0,0.0,0.01,13.34,13.79,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,605.0,0.0,0.01,14.34,14.79,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,606.0,0.0,0.01,15.34,15.79,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,607.0,0.0,0.01,16.34,16.79,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,608.0,0.0,0.01,17.34,17.79,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,609.0,0.0,0.01,18.34,18.79,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,610.0,0.0,0.01,19.34,19.79,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,611.0,0.0,0.01,20.34,20.79,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,612.0,0.0,0.01,21.34,21.79,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,613.0,0.0,0.01,22.34,22.79,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,614.0,0.0,0.01,23.34,23.79,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23630.39999999999]
["2025-02-27T14:45:01.000000000",590.42,615.0,0.0,0.01,24.34,24.79,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23630.39999999999]
["2025-02-27T14:45:12.000000000",590.57,566.0,24.37,24.81,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,567.0,23.37,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,568.0,22.37,22.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,569.0,21.37,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,570.0,20.37,20.81,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,571.0,19.37,19.81,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,572.0,18.37,18.82,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,573.0,17.37,17.82,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,574.0,16.37,16.82,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,575.0,15.38,15.81,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,576.0,14.38,14.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,577.0,13.38,13.82,0.0,0.01,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,578.0,12.38,12.82,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,579.0,11.38,11.82,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,580.0,10.39,10.82,0.0,0.02,0.993,-0.007,0.005,0,26,0.005,183,156,91.5,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,581.0,9.39,9.83,0.01,0.03,0.987,-0.013,0.008,20,44,0.008,170,175,152.0,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,582.0,8.47,8.76,0.01,0.03,0.983,-0.017,0.011,0,136,0.011,50,47,54.99999999999999,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,583.0,7.48,7.77,0.02,0.05,0.976,-0.024,0.015,21,322,0.015,207,35,342.0,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,584.0,6.49,6.78,0.03,0.06,0.965,-0.035,0.021,3,188,0.021,48,450,107.1,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,585.0,5.52,5.81,0.05,0.09,0.948,-0.052,0.031,83,250,0.031,166,288,771.9,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,586.0,4.58,4.85,0.1,0.14,0.917,-0.083,0.047,0,154,0.047,59,466,277.3,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,587.0,3.67,3.92,0.18,0.23,0.868,-0.132,0.067,82,124,0.067,109,241,1279.7,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,588.0,2.81,3.05,0.31,0.37,0.798,-0.202,0.093,60,266,0.093,252,637,2901.6,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,589.0,2.04,2.25,0.51,0.6,0.695,-0.305,0.117,44,341,0.117,203,989,2889.9,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,590.0,1.38,1.56,0.84,0.93,0.572,-0.428,0.135,44,147,0.135,324,1602,4968.0,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,591.0,0.91,0.99,1.26,1.43,0.435,-0.565,0.137,10,331,0.137,109,931,1630.3000000000002,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,592.0,0.51,0.6,1.85,2.06,0.304,-0.696,0.122,13,298,0.122,134,1292,1793.3999999999996,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,593.0,0.27,0.35,2.59,2.82,0.192,-0.808,0.096,17,673,0.096,166,1364,1756.8000000000002,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,594.0,0.14,0.19,3.44,3.69,0.114,-0.886,0.067,21,872,0.067,140,1330,1078.7,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,595.0,0.06,0.1,4.35,4.62,0.063,-0.937,0.043,119,1259,0.043,196,1406,1354.4999999999998,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,596.0,0.03,0.06,5.31,5.59,0.034,-0.966,0.025,88,1900,0.025,126,1065,535.0,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,597.0,0.02,0.03,6.28,6.57,0.021,-0.979,0.016,124,1973,0.016,122,647,393.6,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,598.0,0.0,0.02,7.2,7.64,0.009,-0.991,0.008,119,1411,0.008,101,539,176.00000000000003,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,599.0,0.0,0.01,8.2,8.63,0.005,-0.995,0.004,92,937,0.004,29,272,48.4,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,600.0,0.0,0.01,9.19,9.63,0.004,-0.996,0.004,187,1570,0.004,120,444,122.8,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,601.0,0.0,0.01,10.21,10.63,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,602.0,0.0,0.01,11.19,11.62,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,603.0,0.0,0.01,12.19,12.62,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,604.0,0.0,0.01,13.19,13.62,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,605.0,0.0,0.01,14.19,14.62,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,606.0,0.0,0.01,15.19,15.62,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,607.0,0.0,0.01,16.19,16.62,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,608.0,0.0,0.01,17.19,17.62,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,609.0,0.0,0.01,18.19,18.62,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,610.0,0.0,0.01,19.19,19.62,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,611.0,0.0,0.01,20.19,20.62,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,612.0,0.0,0.01,21.19,21.62,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,613.0,0.0,0.01,22.19,22.62,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,614.0,0.0,0.01,23.19,23.62,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23667.599999999995]
["2025-02-27T14:45:12.000000000",590.57,615.0,0.0,0.01,24.19,24.62,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23667.599999999995]
["2025-02-27T14:45:23.000000000",590.65,566.0,24.47,26.72,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,567.0,23.47,25.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,568.0,22.47,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,569.0,21.47,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,570.0,20.47,25.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,571.0,19.47,21.73,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,572.0,18.47,21.22,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,573.0,17.47,19.75,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,574.0,16.47,18.74,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,575.0,15.47,17.74,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,576.0,14.47,16.74,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,577.0,13.47,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,578.0,12.47,17.66,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,579.0,11.47,13.75,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,580.0,10.48,15.66,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,581.0,9.48,11.75,0.01,0.03,0.987,-0.013,0.008,20,44,0.008,170,175,152.0,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,582.0,8.56,10.73,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,583.0,7.57,12.68,0.02,0.04,0.979,-0.021,0.014,21,322,0.014,207,35,319.20000000000005,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,584.0,6.58,11.7,0.03,0.06,0.968,-0.032,0.02,3,188,0.02,48,450,102.0,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,585.0,5.61,10.72,0.05,0.09,0.951,-0.049,0.03,83,250,0.03,166,288,746.9999999999999,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,586.0,4.66,6.83,0.1,0.14,0.92,-0.08,0.045,0,154,0.045,59,466,265.5,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,587.0,3.74,10.0,0.17,0.22,0.873,-0.127,0.065,82,124,0.065,109,241,1241.5,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,588.0,2.88,5.04,0.28,0.35,0.804,-0.196,0.09,60,266,0.09,252,638,2808.0,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,589.0,2.1,4.18,0.49,0.56,0.707,-0.293,0.116,44,341,0.116,203,989,2865.2000000000003,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,590.0,1.43,3.52,0.78,0.9,0.584,-0.416,0.136,44,147,0.136,324,1605,5004.8,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,591.0,0.97,1.07,1.05,1.39,0.448,-0.552,0.133,10,332,0.133,109,931,1582.7,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,592.0,0.57,0.65,0.05,2.0,0.313,-0.687,0.124,13,303,0.124,134,1292,1822.8,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,593.0,0.31,0.37,1.27,2.76,0.203,-0.797,0.098,17,674,0.098,166,1364,1793.4,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,594.0,0.15,0.2,1.45,3.62,0.12,-0.88,0.07,21,873,0.07,140,1330,1127.0000000000002,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,595.0,0.07,0.11,2.85,4.54,0.067,-0.933,0.044,119,1259,0.044,196,1406,1386.0,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,596.0,0.04,0.06,3.31,5.5,0.037,-0.963,0.027,88,1900,0.027,126,1065,577.8000000000001,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,597.0,0.02,0.04,2.52,6.49,0.025,-0.975,0.018,124,1973,0.018,122,647,442.7999999999999,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,598.0,0.0,0.03,2.37,7.55,0.013,-0.987,0.01,119,1414,0.01,101,539,220.00000000000003,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,599.0,0.0,0.01,3.37,8.54,0.005,-0.995,0.004,92,940,0.004,29,272,48.4,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,600.0,0.0,0.01,7.27,9.54,0.004,-0.996,0.004,187,1570,0.004,120,444,122.8,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,601.0,0.0,0.01,10.21,10.54,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,602.0,0.0,0.01,6.36,11.54,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,603.0,0.0,0.01,10.29,12.54,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,604.0,0.0,0.01,11.28,13.54,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,605.0,0.0,0.01,12.27,14.54,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,606.0,0.0,0.01,13.29,15.54,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,607.0,0.0,0.01,11.36,16.54,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,608.0,0.0,0.01,12.36,17.54,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,609.0,0.0,0.01,16.26,18.54,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,610.0,0.0,0.01,17.26,19.54,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,611.0,0.0,0.01,15.36,20.54,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,612.0,0.0,0.01,19.29,21.54,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,613.0,0.0,0.01,20.29,22.54,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,614.0,0.0,0.01,21.29,23.54,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23688.199999999997]
["2025-02-27T14:45:23.000000000",590.65,615.0,0.0,0.01,22.26,24.54,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23688.199999999997]
["2025-02-27T14:45:35.000000000",590.66,566.0,24.46,24.88,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,567.0,23.42,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,568.0,22.46,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,569.0,21.46,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,570.0,20.46,20.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,571.0,19.42,19.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,572.0,18.46,18.89,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,573.0,17.46,17.89,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,574.0,16.46,16.89,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,575.0,15.42,15.89,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,576.0,14.46,14.89,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,577.0,13.46,13.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,578.0,12.43,12.89,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,579.0,11.47,11.89,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,580.0,10.47,10.89,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,581.0,9.47,9.9,0.01,0.03,0.987,-0.013,0.008,20,44,0.008,170,175,152.0,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,582.0,8.55,8.83,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,583.0,7.56,7.84,0.02,0.04,0.979,-0.021,0.013,21,322,0.013,207,35,296.4,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,584.0,6.54,6.85,0.03,0.06,0.968,-0.032,0.02,3,188,0.02,48,450,102.0,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,585.0,5.6,5.88,0.05,0.08,0.954,-0.046,0.029,83,250,0.029,166,288,722.1,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,586.0,4.62,4.92,0.1,0.13,0.923,-0.077,0.044,0,154,0.044,59,466,259.6,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,587.0,3.74,3.99,0.17,0.22,0.877,-0.123,0.064,82,124,0.064,109,241,1222.4,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,588.0,2.88,3.11,0.3,0.36,0.808,-0.192,0.088,60,266,0.088,252,638,2745.5999999999995,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,589.0,2.1,2.31,0.51,0.58,0.712,-0.288,0.113,44,341,0.113,203,1000,2791.1000000000004,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,590.0,1.43,1.61,0.83,0.91,0.592,-0.408,0.131,44,147,0.131,324,1607,4820.8,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,591.0,0.93,1.05,1.23,1.42,0.456,-0.544,0.138,10,332,0.138,109,932,1642.2,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,592.0,0.54,0.63,1.81,2.04,0.32,-0.68,0.127,13,308,0.127,134,1292,1866.9,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,593.0,0.3,0.36,2.54,2.77,0.207,-0.793,0.101,17,674,0.101,166,1364,1848.3,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,594.0,0.15,0.2,3.38,3.66,0.124,-0.876,0.072,21,876,0.072,140,1330,1159.2,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,595.0,0.07,0.11,4.29,4.56,0.07,-0.93,0.046,119,1259,0.046,196,1406,1449.0,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,596.0,0.03,0.06,5.24,5.55,0.038,-0.962,0.028,88,1901,0.028,126,1065,599.2,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,597.0,0.02,0.04,6.21,6.5,0.025,-0.975,0.018,124,1973,0.018,122,647,442.7999999999999,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,598.0,0.0,0.03,7.13,7.6,0.013,-0.987,0.01,119,1414,0.01,101,539,220.00000000000003,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,599.0,0.0,0.01,8.13,8.55,0.005,-0.995,0.004,92,940,0.004,29,272,48.4,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,600.0,0.0,0.01,9.12,9.59,0.005,-0.995,0.004,187,1570,0.004,120,444,122.8,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,601.0,0.0,0.01,10.21,10.55,0.004,-0.996,0.003,186,991,0.003,171,31,107.10000000000002,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,602.0,0.0,0.01,11.12,11.55,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,603.0,0.0,0.01,12.12,12.55,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,604.0,0.0,0.01,13.12,13.55,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,605.0,0.0,0.01,14.12,14.55,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,606.0,0.0,0.01,15.12,15.55,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,607.0,0.0,0.01,16.12,16.55,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,608.0,0.0,0.01,17.12,17.58,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,609.0,0.0,0.01,18.12,18.55,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,610.0,0.0,0.01,19.12,19.58,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,611.0,0.0,0.01,20.12,20.55,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,612.0,0.0,0.01,21.12,21.58,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,613.0,0.0,0.01,22.12,22.54,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,614.0,0.0,0.01,23.12,23.58,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23618.599999999995]
["2025-02-27T14:45:35.000000000",590.66,615.0,0.0,0.01,24.12,24.58,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,566.0,24.45,24.97,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,567.0,23.45,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,568.0,22.45,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,569.0,21.45,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,570.0,20.45,20.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,571.0,19.45,19.98,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,572.0,18.45,18.97,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,573.0,17.45,17.97,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,574.0,16.45,16.98,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,575.0,15.45,15.99,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,576.0,14.45,14.97,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,577.0,13.45,13.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,578.0,12.45,12.99,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,579.0,11.46,11.97,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,580.0,10.46,10.98,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,581.0,9.46,10.0,0.01,0.03,0.987,-0.013,0.008,20,44,0.008,170,175,152.0,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,582.0,8.54,8.93,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,583.0,7.54,7.92,0.02,0.04,0.979,-0.021,0.013,21,322,0.013,207,35,296.4,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,584.0,6.56,6.95,0.03,0.06,0.968,-0.032,0.02,3,188,0.02,48,450,102.0,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,585.0,5.59,5.97,0.05,0.08,0.954,-0.046,0.029,83,250,0.029,166,289,722.1,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,586.0,4.64,4.95,0.11,0.13,0.923,-0.077,0.044,0,154,0.044,59,467,259.6,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,587.0,3.73,4.02,0.17,0.21,0.877,-0.123,0.064,82,124,0.064,109,241,1222.4,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,588.0,2.86,3.18,0.3,0.35,0.808,-0.192,0.088,60,266,0.088,252,638,2745.5999999999995,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,589.0,2.09,2.36,0.51,0.57,0.712,-0.288,0.113,44,341,0.113,203,1005,2791.1000000000004,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,590.0,1.42,1.66,0.82,0.92,0.592,-0.408,0.131,44,147,0.131,324,1613,4820.8,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,591.0,0.93,1.02,1.17,1.4,0.456,-0.544,0.138,10,333,0.138,109,932,1642.2,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,592.0,0.55,0.62,1.74,2.02,0.32,-0.68,0.127,13,309,0.127,134,1292,1866.9,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,593.0,0.29,0.36,2.46,2.78,0.207,-0.793,0.101,17,676,0.101,166,1370,1848.3,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,594.0,0.15,0.2,3.29,3.64,0.124,-0.876,0.072,21,876,0.072,140,1330,1159.2,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,595.0,0.08,0.11,4.19,4.57,0.07,-0.93,0.046,119,1260,0.046,196,1406,1449.0,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,596.0,0.04,0.06,5.14,5.53,0.038,-0.962,0.028,88,1901,0.028,126,1065,599.2,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,597.0,0.02,0.04,6.13,6.51,0.025,-0.975,0.018,124,1973,0.018,122,647,442.7999999999999,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,598.0,0.0,0.03,7.03,7.57,0.013,-0.987,0.01,119,1414,0.01,101,539,220.00000000000003,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,599.0,0.0,0.01,8.03,8.56,0.005,-0.995,0.004,92,940,0.004,29,272,48.4,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,600.0,0.0,0.01,9.02,9.56,0.005,-0.995,0.004,187,1570,0.004,120,444,122.8,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,601.0,0.0,0.01,10.04,10.56,0.004,-0.996,0.003,186,991,0.003,171,32,107.10000000000002,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,602.0,0.0,0.01,11.04,11.56,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,603.0,0.0,0.01,12.04,12.56,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,604.0,0.0,0.01,13.02,13.56,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,605.0,0.0,0.01,14.02,14.56,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,606.0,0.0,0.01,15.04,15.56,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,607.0,0.0,0.01,16.02,16.56,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,608.0,0.0,0.01,17.02,17.56,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,609.0,0.0,0.01,18.03,18.56,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,610.0,0.0,0.01,19.02,19.55,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,611.0,0.0,0.01,20.02,20.55,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,612.0,0.0,0.01,21.02,21.55,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,613.0,0.0,0.01,22.02,22.55,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,614.0,0.0,0.01,23.02,23.55,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23618.599999999995]
["2025-02-27T14:45:46.000000000",590.66,615.0,0.0,0.01,24.02,24.55,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23618.599999999995]
["2025-02-27T14:45:57.000000000",590.83,566.0,24.65,25.07,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,567.0,23.65,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,568.0,22.65,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,569.0,21.65,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,570.0,20.65,21.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,571.0,19.65,20.07,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,572.0,18.65,19.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,573.0,17.65,18.07,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,574.0,16.65,17.07,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,575.0,15.65,16.07,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,576.0,14.65,15.07,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,577.0,13.65,14.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,578.0,12.66,13.07,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,579.0,11.66,12.07,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,580.0,10.66,11.07,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,581.0,9.67,10.08,0.0,0.02,0.987,-0.013,0.008,20,44,0.008,170,175,152.0,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,582.0,8.73,9.02,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,583.0,7.74,8.03,0.02,0.04,0.979,-0.021,0.013,21,322,0.013,207,35,296.4,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,584.0,6.75,7.04,0.03,0.05,0.968,-0.032,0.019,3,188,0.019,48,450,96.9,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,585.0,5.78,6.06,0.05,0.08,0.954,-0.046,0.028,83,250,0.028,166,289,697.1999999999999,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,586.0,4.82,5.09,0.08,0.12,0.928,-0.072,0.042,0,154,0.042,59,468,247.8,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,587.0,3.9,4.16,0.15,0.2,0.88,-0.12,0.063,82,124,0.063,109,243,1203.3000000000002,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,588.0,3.02,3.26,0.26,0.32,0.818,-0.182,0.087,60,266,0.087,252,639,2714.4,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,589.0,2.22,2.44,0.45,0.52,0.723,-0.277,0.113,44,341,0.113,203,1006,2791.1000000000004,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,590.0,1.53,1.72,0.75,0.82,0.603,-0.398,0.135,44,147,0.134,324,1613,4935.6,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,591.0,1.02,1.1,1.12,1.28,0.465,-0.535,0.136,10,342,0.137,109,932,1629.3000000000002,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,592.0,0.6,0.67,1.68,1.87,0.33,-0.67,0.127,13,309,0.127,134,1292,1866.9,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,593.0,0.33,0.39,2.38,2.61,0.214,-0.786,0.103,17,676,0.103,166,1370,1884.9,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,594.0,0.16,0.22,3.2,3.45,0.127,-0.873,0.073,21,876,0.073,140,1330,1175.2999999999995,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,595.0,0.08,0.12,4.11,4.37,0.073,-0.927,0.048,119,1260,0.048,196,1406,1512.0,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,596.0,0.04,0.06,5.05,5.33,0.041,-0.959,0.029,88,1901,0.029,126,1065,620.6,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,597.0,0.02,0.04,6.02,6.31,0.025,-0.975,0.018,124,1973,0.018,122,647,442.7999999999999,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,598.0,0.01,0.03,6.95,7.37,0.013,-0.987,0.01,119,1414,0.01,101,539,220.00000000000003,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,599.0,0.0,0.01,7.95,8.36,0.005,-0.995,0.005,92,940,0.005,29,272,60.5,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,600.0,0.0,0.01,8.94,9.36,0.005,-0.995,0.004,187,1570,0.004,120,444,122.8,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,601.0,0.0,0.01,9.94,10.35,0.004,-0.996,0.003,186,991,0.003,171,32,107.10000000000002,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,602.0,0.0,0.01,10.94,11.35,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,603.0,0.0,0.01,11.94,12.35,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,604.0,0.0,0.01,12.94,13.35,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,605.0,0.0,0.01,13.94,14.35,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,606.0,0.0,0.01,14.94,15.35,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,607.0,0.0,0.01,15.94,16.35,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,608.0,0.0,0.01,16.94,17.35,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,609.0,0.0,0.01,17.94,18.35,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,610.0,0.0,0.01,18.94,19.35,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,611.0,0.0,0.01,19.94,20.35,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,612.0,0.0,0.01,20.94,21.35,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,613.0,0.0,0.01,21.94,22.35,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,614.0,0.0,0.01,22.94,23.35,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23777.59999999999]
["2025-02-27T14:45:57.000000000",590.83,615.0,0.0,0.01,23.94,24.35,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23777.59999999999]
["2025-02-27T14:46:08.000000000",590.83,566.0,24.58,25.14,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23773.5]
["2025-02-27T14:46:08.000000000",590.83,567.0,23.58,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23773.5]
["2025-02-27T14:46:08.000000000",590.83,568.0,22.58,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23773.5]
["2025-02-27T14:46:08.000000000",590.83,569.0,21.58,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23773.5]
["2025-02-27T14:46:08.000000000",590.83,570.0,20.58,21.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23773.5]
["2025-02-27T14:46:08.000000000",590.83,571.0,19.58,20.14,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23773.5]
["2025-02-27T14:46:08.000000000",590.83,572.0,18.58,19.14,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23773.5]
["2025-02-27T14:46:08.000000000",590.83,573.0,17.58,18.14,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23773.5]
["2025-02-27T14:46:08.000000000",590.83,574.0,16.58,17.14,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23773.5]
["2025-02-27T14:46:08.000000000",590.83,575.0,15.58,16.14,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23773.5]
["2025-02-27T14:46:08.000000000",590.83,576.0,14.58,15.14,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23773.5]
["2025-02-27T14:46:08.000000000",590.83,577.0,13.59,14.14,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23773.5]
["2025-02-27T14:46:08.000000000",590.83,578.0,12.59,13.14,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23773.5]
["2025-02-27T14:46:08.000000000",590.83,579.0,11.59,12.14,0.0,0.02,0.993,-0.006,0.004,20,0,0.004,98,9,47.2,23773.5]
["2025-02-27T14:46:08.000000000",590.83,580.0,10.59,11.14,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23773.5]
["2025-02-27T14:46:08.000000000",590.83,581.0,9.6,10.15,0.0,0.02,0.992,-0.007,0.005,20,44,0.005,170,175,95.0,23773.5]
["2025-02-27T14:46:08.000000000",590.83,582.0,8.66,9.09,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23773.5]
["2025-02-27T14:46:08.000000000",590.83,583.0,7.67,8.1,0.01,0.04,0.982,-0.018,0.012,21,322,0.012,207,35,273.6,23773.5]
["2025-02-27T14:46:08.000000000",590.83,584.0,6.68,7.11,0.03,0.05,0.971,-0.029,0.018,3,188,0.018,48,450,91.8,23773.5]
["2025-02-27T14:46:08.000000000",590.83,585.0,5.71,6.13,0.05,0.08,0.954,-0.046,0.028,83,250,0.028,166,289,697.1999999999999,23773.5]
["2025-02-27T14:46:08.000000000",590.83,586.0,4.75,5.16,0.08,0.12,0.931,-0.071,0.041,0,154,0.041,59,468,241.9,23773.5]
["2025-02-27T14:46:08.000000000",590.83,587.0,3.83,4.22,0.14,0.19,0.887,-0.113,0.061,82,124,0.061,109,243,1165.1,23773.5]
["2025-02-27T14:46:08.000000000",590.83,588.0,2.96,3.32,0.25,0.31,0.82,-0.179,0.085,60,267,0.085,252,640,2652.0000000000005,23773.5]
["2025-02-27T14:46:08.000000000",590.83,589.0,2.17,2.5,0.43,0.5,0.729,-0.271,0.111,44,341,0.111,203,1007,2741.7000000000003,23773.5]
["2025-02-27T14:46:08.000000000",590.83,590.0,1.49,1.77,0.69,0.81,0.61,-0.389,0.131,44,147,0.132,324,1613,4853.200000000001,23773.5]
["2025-02-27T14:46:08.000000000",590.83,591.0,1.05,1.17,1.08,1.31,0.474,-0.526,0.141,10,342,0.141,109,932,1677.8999999999996,23773.5]
["2025-02-27T14:46:08.000000000",590.83,592.0,0.63,0.72,1.63,1.92,0.335,-0.665,0.131,13,313,0.131,134,1293,1925.7,23773.5]
["2025-02-27T14:46:08.000000000",590.83,593.0,0.34,0.41,2.32,2.66,0.217,-0.783,0.105,17,676,0.105,166,1370,1921.5,23773.5]
["2025-02-27T14:46:08.000000000",590.83,594.0,0.17,0.22,3.14,3.51,0.131,-0.869,0.075,21,876,0.075,140,1330,1207.5,23773.5]
["2025-02-27T14:46:08.000000000",590.83,595.0,0.09,0.12,4.04,4.43,0.076,-0.924,0.049,119,1260,0.049,196,1407,1543.5000000000002,23773.5]
["2025-02-27T14:46:08.000000000",590.83,596.0,0.05,0.06,4.98,5.39,0.045,-0.955,0.031,88,1901,0.031,126,1065,663.4000000000001,23773.5]
["2025-02-27T14:46:08.000000000",590.83,597.0,0.02,0.04,5.95,6.37,0.025,-0.975,0.019,124,1973,0.019,122,647,467.4,23773.5]
["2025-02-27T14:46:08.000000000",590.83,598.0,0.01,0.03,6.88,7.42,0.017,-0.983,0.012,119,1414,0.012,101,539,263.99999999999994,23773.5]
["2025-02-27T14:46:08.000000000",590.83,599.0,0.0,0.01,7.88,8.42,0.005,-0.995,0.005,92,940,0.005,29,272,60.5,23773.5]
["2025-02-27T14:46:08.000000000",590.83,600.0,0.0,0.01,8.87,9.41,0.005,-0.995,0.004,187,1570,0.004,120,444,122.8,23773.5]
["2025-02-27T14:46:08.000000000",590.83,601.0,0.0,0.01,9.87,10.41,0.004,-0.996,0.003,186,991,0.003,171,32,107.10000000000002,23773.5]
["2025-02-27T14:46:08.000000000",590.83,602.0,0.0,0.01,10.87,11.41,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23773.5]
["2025-02-27T14:46:08.000000000",590.83,603.0,0.0,0.01,11.87,12.41,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23773.5]
["2025-02-27T14:46:08.000000000",590.83,604.0,0.0,0.01,12.87,13.41,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23773.5]
["2025-02-27T14:46:08.000000000",590.83,605.0,0.0,0.01,13.87,14.41,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23773.5]
["2025-02-27T14:46:08.000000000",590.83,606.0,0.0,0.01,14.87,15.41,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23773.5]
["2025-02-27T14:46:08.000000000",590.83,607.0,0.0,0.01,15.87,16.41,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23773.5]
["2025-02-27T14:46:08.000000000",590.83,608.0,0.0,0.01,16.87,17.41,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23773.5]
["2025-02-27T14:46:08.000000000",590.83,609.0,0.0,0.01,17.87,18.41,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23773.5]
["2025-02-27T14:46:08.000000000",590.83,610.0,0.0,0.01,18.87,19.41,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23773.5]
["2025-02-27T14:46:08.000000000",590.83,611.0,0.0,0.01,19.87,20.41,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23773.5]
["2025-02-27T14:46:08.000000000",590.83,612.0,0.0,0.01,20.87,21.41,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23773.5]
["2025-02-27T14:46:08.000000000",590.83,613.0,0.0,0.01,21.87,22.41,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23773.5]
["2025-02-27T14:46:08.000000000",590.83,614.0,0.0,0.01,22.87,23.41,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23773.5]
["2025-02-27T14:46:08.000000000",590.83,615.0,0.0,0.01,23.87,24.41,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23773.5]
["2025-02-27T14:46:19.000000000",590.72,566.0,24.53,29.67,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23773.5]
["2025-02-27T14:46:19.000000000",590.72,567.0,23.53,25.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23773.5]
["2025-02-27T14:46:19.000000000",590.72,568.0,22.53,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23773.5]
["2025-02-27T14:46:19.000000000",590.72,569.0,21.53,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23773.5]
["2025-02-27T14:46:19.000000000",590.72,570.0,20.53,22.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23773.5]
["2025-02-27T14:46:19.000000000",590.72,571.0,19.53,21.94,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23773.5]
["2025-02-27T14:46:19.000000000",590.72,572.0,18.53,20.94,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23773.5]
["2025-02-27T14:46:19.000000000",590.72,573.0,17.53,19.94,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23773.5]
["2025-02-27T14:46:19.000000000",590.72,574.0,16.53,18.95,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23773.5]
["2025-02-27T14:46:19.000000000",590.72,575.0,15.53,17.95,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23773.5]
["2025-02-27T14:46:19.000000000",590.72,576.0,14.53,19.67,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23773.5]
["2025-02-27T14:46:19.000000000",590.72,577.0,13.53,18.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23773.5]
["2025-02-27T14:46:19.000000000",590.72,578.0,12.53,17.68,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23773.5]
["2025-02-27T14:46:19.000000000",590.72,579.0,11.54,16.68,0.0,0.02,0.993,-0.006,0.004,20,0,0.004,98,9,47.2,23773.5]
["2025-02-27T14:46:19.000000000",590.72,580.0,10.54,12.95,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23773.5]
["2025-02-27T14:46:19.000000000",590.72,581.0,9.54,11.95,0.0,0.03,0.992,-0.007,0.005,20,44,0.005,170,175,95.0,23773.5]
["2025-02-27T14:46:19.000000000",590.72,582.0,8.6,10.96,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23773.5]
["2025-02-27T14:46:19.000000000",590.72,583.0,7.61,12.7,0.01,0.04,0.982,-0.018,0.012,21,322,0.012,207,35,273.6,23773.5]
["2025-02-27T14:46:19.000000000",590.72,584.0,6.63,11.71,0.02,0.06,0.971,-0.029,0.018,3,188,0.018,48,450,91.8,23773.5]
["2025-02-27T14:46:19.000000000",590.72,585.0,5.65,8.0,0.05,0.07,0.954,-0.046,0.028,83,250,0.028,166,289,697.1999999999999,23773.5]
["2025-02-27T14:46:19.000000000",590.72,586.0,4.7,7.04,0.09,0.13,0.931,-0.071,0.041,0,154,0.041,59,469,241.9,23773.5]
["2025-02-27T14:46:19.000000000",590.72,587.0,3.78,5.39,0.15,0.21,0.887,-0.113,0.061,82,124,0.061,109,243,1165.1,23773.5]
["2025-02-27T14:46:19.000000000",590.72,588.0,2.92,10.0,0.27,0.33,0.82,-0.179,0.085,60,267,0.085,252,644,2652.0000000000005,23773.5]
["2025-02-27T14:46:19.000000000",590.72,589.0,2.13,8.0,0.47,0.54,0.729,-0.271,0.111,44,341,0.111,203,1007,2741.7000000000003,23773.5]
["2025-02-27T14:46:19.000000000",590.72,590.0,1.46,3.13,0.75,0.84,0.61,-0.389,0.131,44,147,0.132,324,1613,4853.200000000001,23773.5]
["2025-02-27T14:46:19.000000000",590.72,591.0,0.99,1.08,1.07,1.36,0.474,-0.526,0.141,10,342,0.141,109,932,1677.8999999999996,23773.5]
["2025-02-27T14:46:19.000000000",590.72,592.0,0.58,0.66,0.6,1.97,0.335,-0.665,0.131,13,313,0.131,134,1293,1925.7,23773.5]
["2025-02-27T14:46:19.000000000",590.72,593.0,0.32,0.36,1.27,2.72,0.217,-0.783,0.105,17,679,0.105,166,1370,1921.5,23773.5]
["2025-02-27T14:46:19.000000000",590.72,594.0,0.15,0.2,1.46,3.57,0.131,-0.869,0.075,21,877,0.075,140,1330,1207.5,23773.5]
["2025-02-27T14:46:19.000000000",590.72,595.0,0.07,0.11,2.85,4.49,0.076,-0.924,0.049,119,1261,0.049,196,1407,1543.5000000000002,23773.5]
["2025-02-27T14:46:19.000000000",590.72,596.0,0.03,0.06,0.62,5.46,0.045,-0.955,0.031,88,1905,0.031,126,1065,663.4000000000001,23773.5]
["2025-02-27T14:46:19.000000000",590.72,597.0,0.02,0.04,2.52,6.44,0.025,-0.975,0.019,124,1973,0.019,122,647,467.4,23773.5]
["2025-02-27T14:46:19.000000000",590.72,598.0,0.01,0.03,2.36,7.48,0.017,-0.983,0.012,119,1414,0.012,101,539,263.99999999999994,23773.5]
["2025-02-27T14:46:19.000000000",590.72,599.0,0.0,0.01,3.35,8.48,0.005,-0.995,0.005,92,940,0.005,29,272,60.5,23773.5]
["2025-02-27T14:46:19.000000000",590.72,600.0,0.0,0.01,7.07,9.48,0.005,-0.995,0.004,187,1570,0.004,120,444,122.8,23773.5]
["2025-02-27T14:46:19.000000000",590.72,601.0,0.0,0.01,5.97,10.48,0.004,-0.996,0.003,186,991,0.003,171,32,107.10000000000002,23773.5]
["2025-02-27T14:46:19.000000000",590.72,602.0,0.0,0.01,6.34,11.48,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23773.5]
["2025-02-27T14:46:19.000000000",590.72,603.0,0.0,0.02,7.34,12.48,0.004,-0.996,0.002,150,459,0.002,121,172,54.2,23773.5]
["2025-02-27T14:46:19.000000000",590.72,604.0,0.0,0.02,8.34,13.47,0.003,-0.997,0.002,138,269,0.002,358,181,99.2,23773.5]
["2025-02-27T14:46:19.000000000",590.72,605.0,0.0,0.01,12.06,14.47,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23773.5]
["2025-02-27T14:46:19.000000000",590.72,606.0,0.0,0.01,10.34,15.47,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23773.5]
["2025-02-27T14:46:19.000000000",590.72,607.0,0.0,0.02,11.34,16.47,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23773.5]
["2025-02-27T14:46:19.000000000",590.72,608.0,0.0,0.01,12.34,17.47,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23773.5]
["2025-02-27T14:46:19.000000000",590.72,609.0,0.0,0.01,13.34,18.47,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23773.5]
["2025-02-27T14:46:19.000000000",590.72,610.0,0.0,0.01,14.34,19.47,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23773.5]
["2025-02-27T14:46:19.000000000",590.72,611.0,0.0,0.01,15.34,20.47,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23773.5]
["2025-02-27T14:46:19.000000000",590.72,612.0,0.0,0.01,16.34,21.47,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23773.5]
["2025-02-27T14:46:19.000000000",590.72,613.0,0.0,0.01,17.34,22.47,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23773.5]
["2025-02-27T14:46:19.000000000",590.72,614.0,0.0,0.01,18.34,23.47,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23773.5]
["2025-02-27T14:46:19.000000000",590.72,615.0,0.0,0.01,19.34,24.47,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23773.5]
["2025-02-27T14:46:31.000000000",590.67,566.0,24.44,24.83,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23754.1]
["2025-02-27T14:46:31.000000000",590.67,567.0,23.44,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23754.1]
["2025-02-27T14:46:31.000000000",590.67,568.0,22.44,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23754.1]
["2025-02-27T14:46:31.000000000",590.67,569.0,21.44,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23754.1]
["2025-02-27T14:46:31.000000000",590.67,570.0,20.44,20.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23754.1]
["2025-02-27T14:46:31.000000000",590.67,571.0,19.44,19.83,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23754.1]
["2025-02-27T14:46:31.000000000",590.67,572.0,18.44,18.83,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23754.1]
["2025-02-27T14:46:31.000000000",590.67,573.0,17.44,17.83,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23754.1]
["2025-02-27T14:46:31.000000000",590.67,574.0,16.44,16.83,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23754.1]
["2025-02-27T14:46:31.000000000",590.67,575.0,15.44,15.83,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23754.1]
["2025-02-27T14:46:31.000000000",590.67,576.0,14.44,14.83,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23754.1]
["2025-02-27T14:46:31.000000000",590.67,577.0,13.44,13.83,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23754.1]
["2025-02-27T14:46:31.000000000",590.67,578.0,12.44,12.83,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23754.1]
["2025-02-27T14:46:31.000000000",590.67,579.0,11.44,11.84,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23754.1]
["2025-02-27T14:46:31.000000000",590.67,580.0,10.45,10.84,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23754.1]
["2025-02-27T14:46:31.000000000",590.67,581.0,9.45,9.84,0.0,0.03,0.99,-0.01,0.006,20,44,0.006,170,175,114.0,23754.1]
["2025-02-27T14:46:31.000000000",590.67,582.0,8.51,8.79,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23754.1]
["2025-02-27T14:46:31.000000000",590.67,583.0,7.51,7.8,0.01,0.04,0.981,-0.019,0.012,21,322,0.012,207,35,273.6,23754.1]
["2025-02-27T14:46:31.000000000",590.67,584.0,6.53,6.81,0.02,0.06,0.971,-0.029,0.018,3,188,0.018,48,450,91.8,23754.1]
["2025-02-27T14:46:31.000000000",590.67,585.0,5.56,5.84,0.05,0.07,0.957,-0.043,0.027,83,250,0.027,166,289,672.3000000000001,23754.1]
["2025-02-27T14:46:31.000000000",590.67,586.0,4.61,4.88,0.09,0.13,0.928,-0.072,0.042,0,154,0.042,59,469,247.8,23754.1]
["2025-02-27T14:46:31.000000000",590.67,587.0,3.69,3.95,0.19,0.22,0.884,-0.116,0.062,82,124,0.062,109,243,1184.1999999999998,23754.1]
["2025-02-27T14:46:31.000000000",590.67,588.0,2.83,3.07,0.3,0.36,0.819,-0.181,0.086,60,267,0.086,252,644,2683.2,23754.1]
["2025-02-27T14:46:31.000000000",590.67,589.0,2.06,2.27,0.51,0.58,0.725,-0.275,0.112,44,341,0.112,203,1007,2766.4,23754.1]
["2025-02-27T14:46:31.000000000",590.67,590.0,1.4,1.58,0.83,0.91,0.605,-0.395,0.133,44,147,0.133,324,1613,4894.400000000001,23754.1]
["2025-02-27T14:46:31.000000000",590.67,591.0,0.91,0.99,1.23,1.41,0.468,-0.532,0.14,10,343,0.138,109,932,1644.2,23754.1]
["2025-02-27T14:46:31.000000000",590.67,592.0,0.53,0.6,1.82,2.04,0.332,-0.668,0.128,13,314,0.128,134,1293,1881.6000000000004,23754.1]
["2025-02-27T14:46:31.000000000",590.67,593.0,0.3,0.34,2.56,2.8,0.215,-0.785,0.104,17,680,0.104,166,1370,1903.2,23754.1]
["2025-02-27T14:46:31.000000000",590.67,594.0,0.14,0.19,3.4,3.66,0.126,-0.872,0.074,21,882,0.074,140,1330,1191.4,23754.1]
["2025-02-27T14:46:31.000000000",590.67,595.0,0.07,0.1,4.32,4.59,0.071,-0.929,0.047,119,1262,0.047,196,1407,1480.5,23754.1]
["2025-02-27T14:46:31.000000000",590.67,596.0,0.03,0.06,5.27,5.55,0.038,-0.962,0.028,88,1905,0.028,126,1065,599.2,23754.1]
["2025-02-27T14:46:31.000000000",590.67,597.0,0.02,0.04,6.25,6.54,0.025,-0.975,0.019,124,1973,0.019,122,647,467.4,23754.1]
["2025-02-27T14:46:31.000000000",590.67,598.0,0.01,0.03,7.19,7.58,0.017,-0.983,0.012,119,1414,0.012,101,539,263.99999999999994,23754.1]
["2025-02-27T14:46:31.000000000",590.67,599.0,0.0,0.01,8.18,8.58,0.005,-0.995,0.005,92,940,0.005,29,272,60.5,23754.1]
["2025-02-27T14:46:31.000000000",590.67,600.0,0.0,0.01,9.18,9.57,0.005,-0.995,0.004,187,1570,0.004,120,444,122.8,23754.1]
["2025-02-27T14:46:31.000000000",590.67,601.0,0.0,0.01,10.18,10.57,0.004,-0.996,0.003,186,991,0.003,171,32,107.10000000000002,23754.1]
["2025-02-27T14:46:31.000000000",590.67,602.0,0.0,0.01,11.18,11.57,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23754.1]
["2025-02-27T14:46:31.000000000",590.67,603.0,0.0,0.02,12.18,12.57,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,23754.1]
["2025-02-27T14:46:31.000000000",590.67,604.0,0.0,0.02,13.18,13.57,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,23754.1]
["2025-02-27T14:46:31.000000000",590.67,605.0,0.0,0.01,14.18,14.57,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23754.1]
["2025-02-27T14:46:31.000000000",590.67,606.0,0.0,0.01,15.17,15.57,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23754.1]
["2025-02-27T14:46:31.000000000",590.67,607.0,0.0,0.02,16.17,16.57,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23754.1]
["2025-02-27T14:46:31.000000000",590.67,608.0,0.0,0.01,17.17,17.57,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23754.1]
["2025-02-27T14:46:31.000000000",590.67,609.0,0.0,0.01,18.17,18.57,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23754.1]
["2025-02-27T14:46:31.000000000",590.67,610.0,0.0,0.01,19.17,19.57,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23754.1]
["2025-02-27T14:46:31.000000000",590.67,611.0,0.0,0.01,20.17,20.57,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23754.1]
["2025-02-27T14:46:31.000000000",590.67,612.0,0.0,0.01,21.17,21.57,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23754.1]
["2025-02-27T14:46:31.000000000",590.67,613.0,0.0,0.01,22.17,22.57,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23754.1]
["2025-02-27T14:46:31.000000000",590.67,614.0,0.0,0.01,23.17,23.57,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23754.1]
["2025-02-27T14:46:31.000000000",590.67,615.0,0.0,0.01,24.17,24.57,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23754.1]
["2025-02-27T14:46:42.000000000",590.66,566.0,24.39,24.83,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,567.0,23.39,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,568.0,22.39,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,569.0,21.39,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,570.0,20.39,20.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,571.0,19.39,19.84,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,572.0,18.39,18.84,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,573.0,17.39,17.84,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,574.0,16.39,16.84,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,575.0,15.39,15.84,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,576.0,14.39,14.84,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,577.0,13.39,13.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,578.0,12.39,12.84,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,579.0,11.39,11.84,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,580.0,10.4,10.84,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,581.0,9.4,9.85,0.0,0.03,0.99,-0.01,0.006,20,44,0.006,170,175,114.0,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,582.0,8.45,8.8,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,583.0,7.46,7.81,0.01,0.04,0.981,-0.019,0.012,21,322,0.012,207,35,273.6,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,584.0,6.48,6.83,0.03,0.06,0.971,-0.029,0.019,3,188,0.019,48,450,96.9,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,585.0,5.5,5.85,0.05,0.08,0.956,-0.044,0.028,83,250,0.028,166,293,697.1999999999999,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,586.0,4.56,4.89,0.09,0.13,0.925,-0.075,0.043,0,154,0.043,59,469,253.7,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,587.0,3.65,3.96,0.17,0.22,0.873,-0.127,0.064,82,124,0.064,109,243,1222.4,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,588.0,2.79,3.08,0.3,0.36,0.809,-0.191,0.089,60,267,0.089,252,644,2776.8,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,589.0,2.02,2.28,0.51,0.58,0.712,-0.288,0.113,44,341,0.113,203,1008,2791.1000000000004,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,590.0,1.37,1.59,0.81,0.93,0.591,-0.409,0.131,44,147,0.132,324,1613,4853.200000000001,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,591.0,0.9,1.02,1.23,1.44,0.454,-0.546,0.142,10,343,0.142,109,932,1689.7999999999995,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,592.0,0.53,0.61,1.82,2.07,0.316,-0.684,0.129,13,314,0.129,134,1293,1896.3,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,593.0,0.3,0.35,2.55,2.84,0.205,-0.795,0.101,17,680,0.101,166,1370,1848.3,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,594.0,0.15,0.18,3.4,3.71,0.122,-0.878,0.071,21,882,0.071,140,1330,1143.1,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,595.0,0.07,0.1,4.31,4.64,0.067,-0.933,0.045,119,1262,0.045,196,1407,1417.5,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,596.0,0.03,0.06,5.26,5.61,0.038,-0.962,0.028,88,1905,0.028,126,1065,599.2,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,597.0,0.02,0.04,6.24,6.59,0.025,-0.975,0.018,124,1973,0.018,122,647,442.7999999999999,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,598.0,0.01,0.03,7.18,7.63,0.017,-0.983,0.012,119,1414,0.012,101,539,263.99999999999994,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,599.0,0.0,0.01,8.18,8.63,0.005,-0.995,0.004,92,940,0.004,29,272,48.4,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,600.0,0.0,0.01,9.17,9.62,0.005,-0.995,0.004,187,1570,0.004,120,444,122.8,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,601.0,0.0,0.01,10.17,10.62,0.004,-0.996,0.003,186,991,0.003,171,32,107.10000000000002,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,602.0,0.0,0.01,11.17,11.62,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,603.0,0.0,0.02,12.17,12.62,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,604.0,0.0,0.02,13.17,13.62,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,605.0,0.0,0.01,14.17,14.62,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,606.0,0.0,0.01,15.17,15.62,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,607.0,0.0,0.02,16.17,16.62,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,608.0,0.0,0.01,17.17,17.62,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,609.0,0.0,0.01,18.17,18.62,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,610.0,0.0,0.01,19.17,19.62,0.002,-0.997,0.001,155,43,0.001,101,153,25.6,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,611.0,0.0,0.01,20.17,20.62,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,612.0,0.0,0.01,21.17,21.62,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,613.0,0.0,0.01,22.17,22.62,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,614.0,0.0,0.01,23.17,23.62,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23762.69999999999]
["2025-02-27T14:46:42.000000000",590.66,615.0,0.0,0.01,24.17,24.62,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23762.69999999999]
["2025-02-27T14:46:53.000000000",590.77,566.0,24.59,24.95,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,567.0,23.59,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,568.0,22.59,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,569.0,21.59,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,570.0,20.59,20.95,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,571.0,19.59,19.95,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,572.0,18.59,18.95,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,573.0,17.59,17.96,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,574.0,16.59,16.96,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,575.0,15.6,15.96,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,576.0,14.6,14.96,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,577.0,13.6,13.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,578.0,12.6,12.96,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,579.0,11.6,11.96,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,580.0,10.6,10.96,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,581.0,9.61,9.97,0.0,0.03,0.99,-0.01,0.006,20,44,0.006,170,175,114.0,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,582.0,8.66,8.93,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,583.0,7.66,7.93,0.01,0.04,0.981,-0.019,0.012,21,322,0.012,207,35,273.6,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,584.0,6.68,6.95,0.03,0.05,0.971,-0.029,0.019,3,188,0.019,48,450,96.9,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,585.0,5.7,5.97,0.05,0.08,0.954,-0.046,0.029,83,250,0.029,166,293,722.1,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,586.0,4.74,5.0,0.1,0.12,0.923,-0.077,0.044,0,154,0.044,59,469,259.6,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,587.0,3.82,4.07,0.16,0.2,0.88,-0.12,0.064,82,124,0.064,109,243,1222.4,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,588.0,2.95,3.18,0.27,0.33,0.813,-0.187,0.089,60,267,0.089,252,644,2776.8,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,589.0,2.16,2.37,0.47,0.53,0.718,-0.282,0.115,44,341,0.115,203,1008,2840.5,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,590.0,1.48,1.66,0.75,0.84,0.596,-0.404,0.138,44,147,0.137,324,1614,5046.000000000001,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,591.0,0.98,1.07,1.16,1.32,0.457,-0.543,0.136,10,343,0.136,109,932,1618.4,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,592.0,0.57,0.64,1.73,1.92,0.323,-0.677,0.126,13,315,0.126,134,1293,1852.2,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,593.0,0.31,0.37,2.44,2.67,0.206,-0.794,0.101,17,683,0.101,166,1370,1848.3,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,594.0,0.15,0.19,3.28,3.52,0.122,-0.878,0.071,21,883,0.071,140,1330,1143.1,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,595.0,0.07,0.1,4.18,4.44,0.068,-0.932,0.045,119,1262,0.045,196,1407,1417.5,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,596.0,0.03,0.06,5.13,5.41,0.038,-0.962,0.028,88,1906,0.028,126,1065,599.2,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,597.0,0.02,0.04,6.11,6.39,0.025,-0.975,0.018,124,1973,0.018,122,647,442.7999999999999,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,598.0,0.01,0.03,7.06,7.42,0.017,-0.983,0.012,119,1414,0.012,101,539,263.99999999999994,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,599.0,0.0,0.01,8.05,8.42,0.005,-0.995,0.004,92,940,0.004,29,272,48.4,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,600.0,0.0,0.01,9.05,9.42,0.005,-0.995,0.004,187,1570,0.004,120,444,122.8,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,601.0,0.0,0.01,10.05,10.41,0.004,-0.996,0.003,186,991,0.003,171,32,107.10000000000002,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,602.0,0.0,0.01,11.05,11.41,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,603.0,0.0,0.02,12.05,12.41,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,604.0,0.0,0.02,13.04,13.41,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,605.0,0.0,0.01,14.04,14.41,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,606.0,0.0,0.01,15.04,15.41,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,607.0,0.0,0.02,16.04,16.41,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,608.0,0.0,0.01,17.04,17.41,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,609.0,0.0,0.01,18.04,18.41,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,610.0,0.0,0.01,19.04,19.41,0.002,-0.997,0.001,155,43,0.001,101,153,25.6,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,611.0,0.0,0.01,20.04,20.41,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,612.0,0.0,0.01,21.04,21.41,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,613.0,0.0,0.01,22.04,22.41,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,614.0,0.0,0.01,23.04,23.41,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23920.19999999999]
["2025-02-27T14:46:53.000000000",590.77,615.0,0.0,0.01,24.04,24.41,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,566.0,24.53,24.93,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,567.0,23.53,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,568.0,22.53,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,569.0,21.53,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,570.0,20.53,20.93,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,571.0,19.53,19.93,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,572.0,18.53,18.93,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,573.0,17.53,17.93,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,574.0,16.53,16.93,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,575.0,15.53,15.93,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,576.0,14.53,14.94,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,577.0,13.53,13.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,578.0,12.53,12.94,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,579.0,11.53,11.94,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,580.0,10.54,10.94,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,581.0,9.54,9.94,0.0,0.02,0.99,-0.01,0.006,20,44,0.006,170,175,114.0,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,582.0,8.59,8.91,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,583.0,7.59,7.92,0.01,0.04,0.981,-0.019,0.012,21,322,0.012,207,35,273.6,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,584.0,6.61,6.93,0.03,0.05,0.971,-0.029,0.019,3,188,0.019,48,450,96.9,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,585.0,5.63,5.95,0.05,0.07,0.954,-0.046,0.029,83,250,0.029,166,293,722.1,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,586.0,4.68,4.99,0.08,0.12,0.923,-0.077,0.044,0,154,0.044,59,470,259.6,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,587.0,3.76,4.05,0.14,0.2,0.88,-0.12,0.064,82,124,0.064,109,243,1222.4,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,588.0,2.89,3.16,0.26,0.33,0.813,-0.187,0.089,60,267,0.089,252,644,2776.8,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,589.0,2.11,2.35,0.46,0.53,0.718,-0.282,0.115,44,341,0.115,203,1008,2840.5,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,590.0,1.44,1.64,0.75,0.84,0.596,-0.404,0.138,44,147,0.137,324,1614,5046.000000000001,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,591.0,0.99,1.07,1.16,1.34,0.457,-0.543,0.136,10,343,0.136,109,932,1618.4,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,592.0,0.57,0.64,1.74,1.96,0.323,-0.677,0.126,13,315,0.126,134,1293,1852.2,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,593.0,0.31,0.37,2.46,2.71,0.206,-0.794,0.101,17,683,0.101,166,1370,1848.3,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,594.0,0.15,0.2,3.3,3.57,0.122,-0.878,0.071,21,883,0.071,140,1330,1143.1,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,595.0,0.07,0.11,4.2,4.49,0.068,-0.932,0.045,119,1264,0.045,196,1407,1417.5,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,596.0,0.03,0.06,5.16,5.45,0.038,-0.962,0.028,88,1906,0.028,126,1065,599.2,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,597.0,0.02,0.04,6.13,6.44,0.025,-0.975,0.018,124,1973,0.018,122,647,442.7999999999999,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,598.0,0.01,0.03,7.08,7.47,0.017,-0.983,0.012,119,1414,0.012,101,539,263.99999999999994,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,599.0,0.0,0.01,8.08,8.46,0.005,-0.995,0.004,92,940,0.004,29,272,48.4,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,600.0,0.0,0.01,9.08,9.46,0.005,-0.995,0.004,187,1570,0.004,120,444,122.8,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,601.0,0.0,0.01,10.07,10.46,0.004,-0.996,0.003,186,991,0.003,171,32,107.10000000000002,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,602.0,0.0,0.01,11.07,11.46,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,603.0,0.0,0.02,12.07,12.46,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,604.0,0.0,0.02,13.07,13.46,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,605.0,0.0,0.01,14.07,14.46,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,606.0,0.0,0.01,15.07,15.46,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,607.0,0.0,0.02,16.07,16.46,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,608.0,0.0,0.01,17.07,17.46,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,609.0,0.0,0.01,18.07,18.46,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,610.0,0.0,0.01,19.07,19.46,0.002,-0.997,0.001,155,43,0.001,101,153,25.6,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,611.0,0.0,0.01,20.07,20.46,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,612.0,0.0,0.01,21.07,21.46,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,613.0,0.0,0.01,22.07,22.46,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,614.0,0.0,0.01,23.07,23.46,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23920.19999999999]
["2025-02-27T14:47:05.000000000",590.79,615.0,0.0,0.01,24.07,24.46,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23920.19999999999]
["2025-02-27T14:47:16.000000000",590.87,566.0,24.68,25.04,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,567.0,23.68,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,568.0,22.68,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,569.0,21.68,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,570.0,20.68,21.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,571.0,19.68,20.04,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,572.0,18.68,19.04,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,573.0,17.68,18.04,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,574.0,16.68,17.04,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,575.0,15.68,16.04,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,576.0,14.68,15.04,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,577.0,13.69,14.04,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,578.0,12.69,13.05,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,579.0,11.69,12.05,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,580.0,10.69,11.05,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,581.0,9.7,10.05,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,582.0,8.7,9.06,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,583.0,7.74,8.02,0.01,0.04,0.982,-0.018,0.012,21,322,0.012,207,35,273.6,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,584.0,6.76,7.04,0.03,0.05,0.971,-0.029,0.018,3,188,0.018,48,450,91.8,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,585.0,5.78,6.05,0.05,0.07,0.957,-0.043,0.027,83,250,0.027,166,293,672.3000000000001,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,586.0,4.82,5.09,0.08,0.11,0.933,-0.067,0.04,0,154,0.04,59,470,236.0,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,587.0,3.9,4.15,0.14,0.19,0.891,-0.109,0.06,82,124,0.06,109,243,1146.0,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,588.0,3.02,3.26,0.25,0.31,0.827,-0.173,0.085,60,267,0.085,252,644,2652.0000000000005,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,589.0,2.22,2.43,0.44,0.51,0.736,-0.264,0.113,44,341,0.113,203,1008,2791.1000000000004,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,590.0,1.53,1.71,0.74,0.81,0.614,-0.386,0.135,44,147,0.135,324,1614,4968.0,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,591.0,1.0,1.09,1.11,1.27,0.476,-0.524,0.137,10,345,0.137,109,932,1630.3000000000002,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,592.0,0.59,0.66,1.67,1.86,0.341,-0.659,0.128,13,315,0.128,134,1295,1881.6000000000004,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,593.0,0.31,0.38,2.37,2.6,0.222,-0.778,0.105,17,683,0.105,166,1370,1921.5,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,594.0,0.18,0.2,3.2,3.44,0.131,-0.869,0.075,21,883,0.075,140,1330,1207.5,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,595.0,0.07,0.11,4.1,4.36,0.072,-0.928,0.048,119,1264,0.048,196,1407,1512.0,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,596.0,0.03,0.06,5.05,5.32,0.039,-0.961,0.029,88,1906,0.029,126,1065,620.6,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,597.0,0.02,0.04,6.02,6.31,0.025,-0.975,0.019,124,1973,0.019,122,647,467.4,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,598.0,0.01,0.03,6.98,7.33,0.017,-0.983,0.013,119,1414,0.013,101,539,286.0,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,599.0,0.0,0.01,7.97,8.33,0.005,-0.995,0.005,92,940,0.005,29,272,60.5,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,600.0,0.0,0.01,8.97,9.33,0.005,-0.995,0.004,187,1570,0.004,120,444,122.8,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,601.0,0.0,0.01,9.97,10.33,0.004,-0.996,0.003,186,991,0.003,171,32,107.10000000000002,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,602.0,0.0,0.01,10.97,11.33,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,603.0,0.0,0.02,11.96,12.33,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,604.0,0.0,0.02,12.96,13.32,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,605.0,0.0,0.01,13.96,14.32,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,606.0,0.0,0.01,14.96,15.32,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,607.0,0.0,0.02,15.96,16.32,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,608.0,0.0,0.01,16.96,17.32,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,609.0,0.0,0.01,17.96,18.32,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,610.0,0.0,0.01,18.96,19.32,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,611.0,0.0,0.01,19.96,20.32,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,612.0,0.0,0.01,20.96,21.32,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,613.0,0.0,0.01,21.96,22.32,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,614.0,0.0,0.01,22.96,23.32,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23847.59999999999]
["2025-02-27T14:47:16.000000000",590.87,615.0,0.0,0.01,23.96,24.32,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23847.59999999999]
["2025-02-27T14:47:27.000000000",590.94,566.0,24.69,25.06,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23847.8]
["2025-02-27T14:47:27.000000000",590.94,567.0,23.69,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23847.8]
["2025-02-27T14:47:27.000000000",590.94,568.0,22.69,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23847.8]
["2025-02-27T14:47:27.000000000",590.94,569.0,21.69,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23847.8]
["2025-02-27T14:47:27.000000000",590.94,570.0,20.69,21.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23847.8]
["2025-02-27T14:47:27.000000000",590.94,571.0,19.69,20.06,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23847.8]
["2025-02-27T14:47:27.000000000",590.94,572.0,18.69,19.06,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23847.8]
["2025-02-27T14:47:27.000000000",590.94,573.0,17.69,18.06,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23847.8]
["2025-02-27T14:47:27.000000000",590.94,574.0,16.69,17.06,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23847.8]
["2025-02-27T14:47:27.000000000",590.94,575.0,15.69,16.06,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23847.8]
["2025-02-27T14:47:27.000000000",590.94,576.0,14.69,15.06,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23847.8]
["2025-02-27T14:47:27.000000000",590.94,577.0,13.69,14.06,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23847.8]
["2025-02-27T14:47:27.000000000",590.94,578.0,12.69,13.06,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23847.8]
["2025-02-27T14:47:27.000000000",590.94,579.0,11.69,12.07,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23847.8]
["2025-02-27T14:47:27.000000000",590.94,580.0,10.7,11.07,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23847.8]
["2025-02-27T14:47:27.000000000",590.94,581.0,9.7,10.07,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23847.8]
["2025-02-27T14:47:27.000000000",590.94,582.0,8.7,9.07,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23847.8]
["2025-02-27T14:47:27.000000000",590.94,583.0,7.75,8.04,0.01,0.04,0.982,-0.018,0.012,21,322,0.012,207,35,273.6,23847.8]
["2025-02-27T14:47:27.000000000",590.94,584.0,6.76,7.05,0.03,0.05,0.972,-0.028,0.018,3,188,0.018,48,450,91.8,23847.8]
["2025-02-27T14:47:27.000000000",590.94,585.0,5.78,6.07,0.04,0.07,0.957,-0.043,0.026,83,250,0.026,166,293,647.4,23847.8]
["2025-02-27T14:47:27.000000000",590.94,586.0,4.82,5.11,0.08,0.11,0.934,-0.066,0.039,0,154,0.039,59,470,230.1,23847.8]
["2025-02-27T14:47:27.000000000",590.94,587.0,3.9,4.17,0.14,0.18,0.892,-0.109,0.059,82,124,0.059,109,243,1126.9,23847.8]
["2025-02-27T14:47:27.000000000",590.94,588.0,3.02,3.27,0.24,0.3,0.829,-0.172,0.083,60,267,0.084,252,644,2614.8,23847.8]
["2025-02-27T14:47:27.000000000",590.94,589.0,2.22,2.44,0.42,0.49,0.739,-0.263,0.109,44,341,0.111,203,1008,2732.9,23847.8]
["2025-02-27T14:47:27.000000000",590.94,590.0,1.53,1.72,0.71,0.79,0.622,-0.378,0.131,44,147,0.131,324,1616,4820.8,23847.8]
["2025-02-27T14:47:27.000000000",590.94,591.0,1.02,1.11,1.09,1.26,0.486,-0.514,0.144,10,345,0.144,109,932,1713.6,23847.8]
["2025-02-27T14:47:27.000000000",590.94,592.0,0.6,0.67,1.65,1.85,0.344,-0.656,0.134,13,315,0.134,134,1295,1969.8,23847.8]
["2025-02-27T14:47:27.000000000",590.94,593.0,0.32,0.38,2.35,2.59,0.222,-0.778,0.109,17,683,0.109,166,1370,1994.7000000000005,23847.8]
["2025-02-27T14:47:27.000000000",590.94,594.0,0.17,0.21,3.18,3.44,0.133,-0.867,0.077,21,884,0.077,140,1330,1239.6999999999998,23847.8]
["2025-02-27T14:47:27.000000000",590.94,595.0,0.08,0.11,4.08,4.36,0.072,-0.928,0.049,119,1265,0.049,196,1407,1543.5000000000002,23847.8]
["2025-02-27T14:47:27.000000000",590.94,596.0,0.03,0.06,5.03,5.32,0.039,-0.961,0.029,88,1907,0.029,126,1065,620.6,23847.8]
["2025-02-27T14:47:27.000000000",590.94,597.0,0.02,0.04,6.0,6.3,0.026,-0.974,0.019,124,1973,0.019,122,647,467.4,23847.8]
["2025-02-27T14:47:27.000000000",590.94,598.0,0.01,0.03,6.96,7.33,0.017,-0.983,0.013,119,1414,0.013,101,539,286.0,23847.8]
["2025-02-27T14:47:27.000000000",590.94,599.0,0.0,0.01,7.95,8.33,0.005,-0.995,0.005,92,940,0.005,29,272,60.5,23847.8]
["2025-02-27T14:47:27.000000000",590.94,600.0,0.0,0.01,8.95,9.32,0.005,-0.995,0.004,187,1570,0.004,120,444,122.8,23847.8]
["2025-02-27T14:47:27.000000000",590.94,601.0,0.0,0.01,9.95,10.32,0.004,-0.996,0.003,186,991,0.003,171,32,107.10000000000002,23847.8]
["2025-02-27T14:47:27.000000000",590.94,602.0,0.0,0.01,10.95,11.32,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23847.8]
["2025-02-27T14:47:27.000000000",590.94,603.0,0.0,0.02,11.95,12.32,0.007,-0.993,0.004,150,459,0.004,121,172,108.4,23847.8]
["2025-02-27T14:47:27.000000000",590.94,604.0,0.0,0.02,12.95,13.32,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,23847.8]
["2025-02-27T14:47:27.000000000",590.94,605.0,0.0,0.01,13.94,14.32,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23847.8]
["2025-02-27T14:47:27.000000000",590.94,606.0,0.0,0.01,14.94,15.32,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23847.8]
["2025-02-27T14:47:27.000000000",590.94,607.0,0.0,0.02,15.94,16.32,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23847.8]
["2025-02-27T14:47:27.000000000",590.94,608.0,0.0,0.01,16.94,17.32,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23847.8]
["2025-02-27T14:47:27.000000000",590.94,609.0,0.0,0.01,17.94,18.32,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23847.8]
["2025-02-27T14:47:27.000000000",590.94,610.0,0.0,0.01,18.94,19.32,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23847.8]
["2025-02-27T14:47:27.000000000",590.94,611.0,0.0,0.01,19.94,20.32,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23847.8]
["2025-02-27T14:47:27.000000000",590.94,612.0,0.0,0.01,20.94,21.32,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23847.8]
["2025-02-27T14:47:27.000000000",590.94,613.0,0.0,0.01,21.94,22.32,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23847.8]
["2025-02-27T14:47:27.000000000",590.94,614.0,0.0,0.01,22.94,23.32,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23847.8]
["2025-02-27T14:47:27.000000000",590.94,615.0,0.0,0.01,23.94,24.32,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23847.8]
["2025-02-27T14:47:39.000000000",591.01,567.0,23.79,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,568.0,22.79,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,569.0,21.79,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,570.0,20.79,21.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,571.0,19.79,20.2,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,572.0,18.79,19.2,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,573.0,17.79,18.2,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,574.0,16.79,17.2,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,575.0,15.79,16.2,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,576.0,14.79,15.2,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,577.0,13.79,14.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,578.0,12.8,13.21,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,579.0,11.8,12.21,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,580.0,10.8,11.21,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,581.0,9.8,10.21,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,582.0,8.81,9.22,0.01,0.03,0.986,-0.014,0.008,0,136,0.008,50,47,40.0,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,583.0,7.85,8.19,0.01,0.03,0.985,-0.015,0.01,21,322,0.01,207,35,228.0,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,584.0,6.86,7.2,0.02,0.05,0.975,-0.025,0.016,3,188,0.016,48,450,81.60000000000001,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,585.0,5.88,6.21,0.04,0.07,0.96,-0.039,0.025,83,250,0.025,166,293,622.5,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,586.0,4.92,5.24,0.08,0.1,0.937,-0.063,0.037,0,154,0.037,59,470,218.3,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,587.0,3.99,4.3,0.13,0.18,0.902,-0.098,0.055,82,124,0.055,109,243,1050.5,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,588.0,3.11,3.39,0.23,0.28,0.841,-0.159,0.08,60,267,0.08,252,644,2496.0,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,589.0,2.29,2.55,0.41,0.46,0.754,-0.245,0.107,44,341,0.107,203,1008,2642.9,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,590.0,1.59,1.81,0.66,0.77,0.64,-0.36,0.131,44,147,0.131,324,1616,4820.8,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,591.0,1.03,1.16,1.08,1.17,0.504,-0.496,0.142,10,347,0.142,109,932,1689.7999999999995,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,592.0,0.65,0.7,1.55,1.78,0.362,-0.638,0.136,13,315,0.136,134,1295,1999.2,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,593.0,0.34,0.4,2.23,2.5,0.234,-0.766,0.113,17,683,0.113,166,1370,2067.9,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,594.0,0.17,0.21,3.05,3.34,0.138,-0.862,0.081,21,885,0.081,140,1330,1304.1,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,595.0,0.08,0.11,3.94,4.26,0.076,-0.924,0.052,119,1267,0.052,196,1407,1638.0,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,596.0,0.04,0.06,4.89,5.22,0.043,-0.957,0.032,88,1907,0.032,126,1065,684.8,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,597.0,0.02,0.04,5.86,6.2,0.026,-0.974,0.02,124,1973,0.02,122,647,492.0,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,598.0,0.01,0.03,6.81,7.23,0.017,-0.983,0.013,119,1414,0.013,101,539,286.0,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,599.0,0.0,0.01,7.81,8.22,0.005,-0.995,0.005,92,940,0.005,29,272,60.5,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,600.0,0.0,0.01,8.8,9.22,0.005,-0.995,0.004,187,1570,0.004,120,444,122.8,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,601.0,0.0,0.01,9.8,10.22,0.004,-0.996,0.003,186,991,0.003,171,32,107.10000000000002,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,602.0,0.0,0.01,10.8,11.22,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,603.0,0.0,0.02,11.8,12.22,0.007,-0.993,0.004,150,459,0.004,121,172,108.4,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,604.0,0.0,0.02,12.8,13.22,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,605.0,0.0,0.01,13.8,14.22,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,606.0,0.0,0.01,14.8,15.22,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,607.0,0.0,0.02,15.8,16.22,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,608.0,0.0,0.01,16.8,17.21,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,609.0,0.0,0.01,17.8,18.21,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,610.0,0.0,0.01,18.8,19.21,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,611.0,0.0,0.01,19.8,20.21,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,612.0,0.0,0.01,20.8,21.21,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,613.0,0.0,0.01,21.8,22.21,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,614.0,0.0,0.01,22.8,23.21,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,615.0,0.0,0.01,23.8,24.21,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23827.199999999983]
["2025-02-27T14:47:39.000000000",591.01,616.0,0.0,0.01,24.8,25.21,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23827.199999999983]
["2025-02-27T14:47:50.000000000",590.9,566.0,24.64,24.99,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,567.0,23.64,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,568.0,22.64,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,569.0,21.64,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,570.0,20.64,20.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,571.0,19.64,19.99,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,572.0,18.64,18.99,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,573.0,17.64,17.99,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,574.0,16.64,16.99,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,575.0,15.64,15.99,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,576.0,14.64,14.99,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,577.0,13.64,13.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,578.0,12.64,12.99,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,579.0,11.65,12.0,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,580.0,10.65,11.0,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,581.0,9.65,10.0,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,582.0,8.69,8.97,0.01,0.03,0.986,-0.014,0.008,0,136,0.008,50,47,40.0,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,583.0,7.7,7.98,0.01,0.03,0.985,-0.015,0.01,21,322,0.01,207,35,228.0,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,584.0,6.71,6.99,0.02,0.05,0.975,-0.025,0.016,3,188,0.016,48,450,81.60000000000001,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,585.0,5.74,6.01,0.04,0.07,0.96,-0.039,0.025,83,250,0.025,166,293,622.5,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,586.0,4.78,5.05,0.1,0.12,0.937,-0.063,0.037,0,154,0.037,59,472,218.3,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,587.0,3.86,4.11,0.15,0.19,0.902,-0.098,0.055,82,124,0.055,109,243,1050.5,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,588.0,2.98,3.22,0.26,0.31,0.841,-0.159,0.08,60,267,0.08,252,644,2496.0,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,589.0,2.19,2.39,0.45,0.51,0.754,-0.245,0.107,44,341,0.107,203,1018,2642.9,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,590.0,1.5,1.67,0.72,0.83,0.64,-0.36,0.131,44,147,0.131,324,1626,4820.8,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,591.0,0.98,1.07,1.11,1.29,0.504,-0.496,0.142,10,347,0.142,109,933,1689.7999999999995,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,592.0,0.57,0.64,1.67,1.89,0.362,-0.638,0.136,13,316,0.136,134,1295,1999.2,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,593.0,0.3,0.37,2.37,2.63,0.234,-0.766,0.113,17,683,0.113,166,1370,2067.9,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,594.0,0.15,0.2,3.2,3.48,0.138,-0.862,0.081,21,897,0.081,140,1331,1304.1,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,595.0,0.09,0.11,4.11,4.41,0.076,-0.924,0.052,119,1267,0.052,196,1407,1638.0,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,596.0,0.04,0.06,5.06,5.37,0.043,-0.957,0.032,88,1907,0.032,126,1065,684.8,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,597.0,0.03,0.04,6.03,6.35,0.026,-0.974,0.02,124,1973,0.02,122,647,492.0,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,598.0,0.01,0.03,6.99,7.38,0.017,-0.983,0.013,119,1414,0.013,101,539,286.0,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,599.0,0.0,0.01,7.98,8.37,0.005,-0.995,0.005,92,940,0.005,29,272,60.5,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,600.0,0.0,0.01,8.98,9.37,0.005,-0.995,0.004,187,1570,0.004,120,444,122.8,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,601.0,0.0,0.01,9.98,10.37,0.004,-0.996,0.003,186,991,0.003,171,32,107.10000000000002,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,602.0,0.0,0.01,10.98,11.37,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,603.0,0.0,0.02,11.98,12.37,0.007,-0.993,0.004,150,459,0.004,121,172,108.4,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,604.0,0.0,0.02,12.98,13.37,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,605.0,0.0,0.01,13.97,14.37,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,606.0,0.0,0.01,14.97,15.37,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,607.0,0.0,0.02,15.97,16.37,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,608.0,0.0,0.01,16.97,17.37,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,609.0,0.0,0.01,17.97,18.37,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,610.0,0.0,0.01,18.97,19.37,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,611.0,0.0,0.01,19.97,20.37,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,612.0,0.0,0.01,20.97,21.37,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,613.0,0.0,0.01,21.97,22.37,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,614.0,0.0,0.01,22.97,23.37,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23791.599999999988]
["2025-02-27T14:47:50.000000000",590.9,615.0,0.0,0.01,23.97,24.37,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23791.599999999988]
["2025-02-27T14:48:01.000000000",590.95,566.0,24.71,25.07,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,567.0,23.71,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,568.0,22.71,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,569.0,21.71,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,570.0,20.71,21.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,571.0,19.71,20.07,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,572.0,18.71,19.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,573.0,17.71,18.07,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,574.0,16.71,17.07,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,575.0,15.71,16.07,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,576.0,14.71,15.07,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,577.0,13.71,14.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,578.0,12.71,13.07,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,579.0,11.71,12.08,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,580.0,10.72,11.08,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,581.0,9.72,10.08,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,582.0,8.73,9.08,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,583.0,7.77,8.06,0.01,0.03,0.985,-0.015,0.01,21,322,0.01,207,35,228.0,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,584.0,6.78,7.07,0.02,0.05,0.974,-0.026,0.017,3,188,0.017,48,450,86.70000000000002,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,585.0,5.8,6.09,0.04,0.07,0.96,-0.04,0.026,83,250,0.026,166,293,647.4,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,586.0,4.84,5.12,0.08,0.11,0.927,-0.073,0.041,0,154,0.041,59,492,241.9,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,587.0,3.92,4.18,0.13,0.19,0.889,-0.111,0.059,82,124,0.059,109,244,1126.9,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,588.0,3.04,3.28,0.24,0.3,0.828,-0.172,0.084,60,267,0.084,252,644,2620.8,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,589.0,2.23,2.45,0.43,0.49,0.736,-0.264,0.11,44,341,0.11,203,1018,2717.0,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,590.0,1.53,1.72,0.71,0.79,0.619,-0.381,0.133,44,147,0.133,324,1628,4894.400000000001,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,591.0,1.0,1.1,1.1,1.24,0.481,-0.519,0.144,10,348,0.144,109,933,1713.6,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,592.0,0.59,0.66,1.61,1.83,0.34,-0.66,0.134,13,316,0.134,134,1295,1969.8,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,593.0,0.31,0.38,2.31,2.57,0.218,-0.782,0.108,17,684,0.108,166,1371,1976.4,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,594.0,0.15,0.2,3.14,3.42,0.128,-0.872,0.076,21,897,0.076,140,1331,1223.6,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,595.0,0.07,0.11,4.04,4.34,0.072,-0.928,0.049,119,1268,0.049,196,1407,1543.5000000000002,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,596.0,0.04,0.06,4.99,5.3,0.042,-0.958,0.03,88,1907,0.03,126,1065,642.0,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,597.0,0.03,0.04,5.97,6.28,0.028,-0.971,0.02,124,1973,0.02,122,647,492.0,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,598.0,0.01,0.03,6.92,7.31,0.017,-0.983,0.013,119,1414,0.013,101,539,286.0,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,599.0,0.0,0.01,7.92,8.3,0.005,-0.995,0.005,92,940,0.005,29,272,60.5,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,600.0,0.0,0.01,8.91,9.3,0.005,-0.995,0.004,187,1570,0.004,120,444,122.8,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,601.0,0.0,0.01,9.91,10.3,0.004,-0.996,0.003,186,991,0.003,171,32,107.10000000000002,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,602.0,0.0,0.01,10.91,11.3,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,603.0,0.0,0.02,11.91,12.3,0.006,-0.993,0.004,150,459,0.004,121,172,108.4,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,604.0,0.0,0.02,12.91,13.3,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,605.0,0.0,0.01,13.91,14.3,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,606.0,0.0,0.01,14.91,15.3,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,607.0,0.0,0.02,15.91,16.3,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,608.0,0.0,0.01,16.91,17.3,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,609.0,0.0,0.01,17.91,18.3,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,610.0,0.0,0.01,18.91,19.3,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,611.0,0.0,0.01,19.91,20.3,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,612.0,0.0,0.01,20.91,21.3,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,613.0,0.0,0.01,21.91,22.3,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,614.0,0.0,0.01,22.91,23.3,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23884.199999999997]
["2025-02-27T14:48:01.000000000",590.95,615.0,0.0,0.01,23.91,24.3,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23884.199999999997]
["2025-02-27T14:48:13.000000000",590.86,566.0,24.57,25.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,567.0,23.57,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,568.0,22.57,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,569.0,21.57,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,570.0,20.57,21.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,571.0,19.57,20.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,572.0,18.57,19.0,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,573.0,17.57,18.0,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,574.0,16.58,17.0,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,575.0,15.58,16.0,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,576.0,14.58,15.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,577.0,13.58,14.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,578.0,12.58,13.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,579.0,11.58,12.01,0.0,0.02,0.993,-0.006,0.004,20,0,0.004,98,9,47.2,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,580.0,10.58,11.01,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,581.0,9.59,10.01,0.0,0.02,0.992,-0.007,0.005,20,44,0.005,170,175,95.0,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,582.0,8.63,8.98,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,583.0,7.64,7.99,0.01,0.03,0.985,-0.015,0.011,21,322,0.011,207,35,250.79999999999995,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,584.0,6.65,7.0,0.02,0.05,0.974,-0.026,0.017,3,188,0.017,48,450,86.70000000000002,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,585.0,5.68,6.02,0.05,0.07,0.96,-0.04,0.026,83,250,0.026,166,293,647.4,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,586.0,4.72,5.05,0.08,0.12,0.933,-0.069,0.04,0,154,0.04,59,492,236.0,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,587.0,3.8,4.11,0.15,0.19,0.889,-0.111,0.06,82,124,0.06,109,244,1146.0,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,588.0,2.93,3.22,0.25,0.31,0.826,-0.174,0.084,60,267,0.084,252,644,2620.8,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,589.0,2.14,2.39,0.43,0.51,0.733,-0.267,0.11,44,341,0.11,203,1018,2717.0,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,590.0,1.49,1.67,0.72,0.8,0.615,-0.385,0.131,44,147,0.131,324,1630,4820.8,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,591.0,0.98,1.06,1.11,1.28,0.478,-0.521,0.149,10,348,0.147,109,933,1751.2999999999995,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,592.0,0.57,0.64,1.68,1.92,0.334,-0.665,0.137,13,316,0.136,134,1296,2000.5,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,593.0,0.3,0.35,2.38,2.67,0.212,-0.787,0.108,17,685,0.108,166,1372,1976.4,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,594.0,0.15,0.19,3.22,3.53,0.126,-0.874,0.076,21,897,0.076,140,1332,1223.6,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,595.0,0.07,0.1,4.13,4.45,0.069,-0.931,0.048,119,1269,0.048,196,1407,1512.0,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,596.0,0.03,0.06,5.08,5.42,0.039,-0.961,0.029,88,1907,0.029,126,1065,620.6,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,597.0,0.02,0.04,6.06,6.4,0.025,-0.975,0.019,124,1976,0.019,122,647,467.4,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,598.0,0.01,0.03,7.02,7.43,0.017,-0.983,0.013,119,1414,0.013,101,539,286.0,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,599.0,0.0,0.01,8.01,8.43,0.005,-0.995,0.005,92,940,0.005,29,272,60.5,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,600.0,0.0,0.01,9.01,9.42,0.005,-0.995,0.004,187,1570,0.004,120,444,122.8,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,601.0,0.0,0.01,10.01,10.42,0.004,-0.996,0.003,186,991,0.003,171,32,107.10000000000002,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,602.0,0.0,0.01,11.0,11.42,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,603.0,0.0,0.02,12.0,12.42,0.006,-0.993,0.004,150,459,0.004,121,172,108.4,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,604.0,0.0,0.02,13.0,13.42,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,605.0,0.0,0.01,14.0,14.42,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,606.0,0.0,0.01,15.0,15.42,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,607.0,0.0,0.02,16.0,16.42,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,608.0,0.0,0.01,17.0,17.42,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,609.0,0.0,0.01,18.0,18.42,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,610.0,0.0,0.01,19.0,19.42,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,611.0,0.0,0.01,20.0,20.42,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,612.0,0.0,0.01,21.0,21.42,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,613.0,0.0,0.01,22.0,22.42,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,614.0,0.0,0.01,23.0,23.42,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23837.499999999996]
["2025-02-27T14:48:13.000000000",590.86,615.0,0.0,0.01,24.0,24.42,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23837.499999999996]
["2025-02-27T14:48:24.000000000",590.77,566.0,24.5,29.63,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,567.0,23.5,25.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,568.0,22.5,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,569.0,21.5,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,570.0,20.5,22.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,571.0,19.5,21.94,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,572.0,18.5,23.63,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,573.0,17.5,19.95,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,574.0,16.5,18.95,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,575.0,15.5,17.95,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,576.0,14.5,16.95,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,577.0,13.5,15.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,578.0,12.5,14.95,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,579.0,11.5,13.95,0.0,0.02,0.993,-0.006,0.004,20,0,0.004,98,9,47.2,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,580.0,10.51,12.96,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,581.0,9.51,11.96,0.0,0.02,0.992,-0.007,0.005,20,44,0.005,170,175,95.0,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,582.0,8.55,10.96,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,583.0,7.56,9.97,0.01,0.03,0.985,-0.015,0.011,21,322,0.011,207,35,250.79999999999995,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,584.0,6.57,11.67,0.02,0.05,0.974,-0.026,0.017,3,188,0.017,48,450,86.70000000000002,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,585.0,5.6,8.0,0.05,0.07,0.957,-0.043,0.027,83,250,0.027,166,293,672.3000000000001,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,586.0,4.65,7.04,0.08,0.12,0.931,-0.069,0.041,0,154,0.041,59,492,241.9,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,587.0,3.73,6.1,0.15,0.2,0.889,-0.111,0.06,82,124,0.06,109,244,1146.0,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,588.0,2.86,5.21,0.27,0.33,0.824,-0.176,0.085,60,267,0.085,252,644,2652.0000000000005,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,589.0,2.08,4.39,0.45,0.54,0.733,-0.267,0.111,44,341,0.111,203,1023,2741.7000000000003,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,590.0,1.41,3.11,0.76,0.86,0.614,-0.386,0.132,44,148,0.132,324,1630,4857.6,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,591.0,0.91,1.02,1.07,1.35,0.476,-0.524,0.148,10,349,0.148,109,933,1761.1999999999998,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,592.0,0.52,0.6,0.6,1.97,0.333,-0.667,0.136,13,316,0.136,134,1296,1999.2,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,593.0,0.27,0.34,1.27,2.73,0.211,-0.789,0.108,17,685,0.108,166,1372,1976.4,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,594.0,0.15,0.18,1.45,3.59,0.125,-0.875,0.075,21,897,0.075,140,1332,1207.5,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,595.0,0.07,0.1,2.85,4.52,0.069,-0.931,0.048,119,1269,0.048,196,1407,1512.0,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,596.0,0.03,0.05,3.1,5.49,0.039,-0.961,0.029,88,1907,0.029,126,1065,620.6,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,597.0,0.02,0.04,4.08,6.48,0.025,-0.975,0.019,124,1976,0.019,122,648,467.4,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,598.0,0.01,0.03,2.4,7.51,0.017,-0.983,0.013,119,1414,0.013,101,580,286.0,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,599.0,0.0,0.01,3.39,8.5,0.005,-0.995,0.005,92,940,0.005,29,332,60.5,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,600.0,0.0,0.01,7.06,9.5,0.005,-0.995,0.004,187,1570,0.004,120,464,122.8,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,601.0,0.0,0.01,5.97,10.5,0.004,-0.996,0.003,186,991,0.003,171,32,107.10000000000002,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,602.0,0.0,0.01,6.38,11.5,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,603.0,0.0,0.02,7.38,12.5,0.006,-0.993,0.004,150,459,0.004,121,172,108.4,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,604.0,0.0,0.02,8.38,13.5,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,605.0,0.0,0.01,12.06,14.5,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,606.0,0.0,0.01,10.38,15.5,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,607.0,0.0,0.02,11.38,16.5,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,608.0,0.0,0.01,12.38,17.5,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,609.0,0.0,0.01,13.38,18.5,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,610.0,0.0,0.01,17.06,19.5,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,611.0,0.0,0.01,15.38,20.5,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,612.0,0.0,0.01,16.38,21.5,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,613.0,0.0,0.01,17.38,22.5,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,614.0,0.0,0.01,18.38,23.49,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23969.199999999997]
["2025-02-27T14:48:24.000000000",590.77,615.0,0.0,0.01,22.05,24.49,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,566.0,24.12,29.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,567.0,23.12,25.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,568.0,22.12,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,569.0,21.12,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,570.0,20.12,22.94,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,571.0,19.12,21.94,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,572.0,18.12,23.0,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,573.0,17.13,19.95,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,574.0,16.13,18.95,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,575.0,15.13,17.95,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,576.0,14.13,16.95,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,577.0,13.13,15.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,578.0,12.13,14.95,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,579.0,11.13,13.95,0.0,0.02,0.993,-0.006,0.004,20,0,0.004,98,9,47.2,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,580.0,10.14,11.85,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,581.0,9.14,10.85,0.0,0.03,0.992,-0.007,0.005,20,44,0.005,170,175,95.0,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,582.0,8.18,9.85,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,583.0,7.19,8.85,0.02,0.04,0.985,-0.015,0.011,21,322,0.011,207,35,250.79999999999995,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,584.0,6.21,7.85,0.03,0.06,0.974,-0.026,0.017,3,188,0.017,48,450,86.70000000000002,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,585.0,5.25,6.9,0.06,0.09,0.957,-0.043,0.027,83,250,0.027,166,293,672.3000000000001,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,586.0,4.3,5.9,0.11,0.15,0.931,-0.069,0.041,0,154,0.041,59,492,241.9,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,587.0,3.41,5.0,0.19,0.25,0.889,-0.111,0.06,82,124,0.06,109,244,1146.0,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,588.0,2.57,5.21,0.34,0.4,0.824,-0.176,0.085,60,267,0.085,252,644,2652.0000000000005,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,589.0,1.83,3.4,0.54,0.66,0.733,-0.267,0.111,44,342,0.111,203,1024,2741.7000000000003,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,590.0,1.21,1.59,0.9,1.05,0.614,-0.386,0.132,44,148,0.132,324,1631,4857.6,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,591.0,0.75,0.9,0.03,1.58,0.476,-0.524,0.148,10,351,0.148,109,933,1761.1999999999998,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,592.0,0.42,0.51,0.6,2.25,0.333,-0.667,0.136,13,320,0.136,134,1296,1999.2,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,593.0,0.22,0.3,1.27,3.06,0.211,-0.789,0.108,17,685,0.108,166,1372,1976.4,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,594.0,0.11,0.16,2.32,3.95,0.125,-0.875,0.075,21,900,0.075,140,1333,1207.5,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,595.0,0.05,0.09,3.3,4.9,0.069,-0.931,0.048,119,1269,0.048,196,1407,1512.0,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,596.0,0.02,0.05,3.1,5.87,0.039,-0.961,0.029,88,1908,0.029,126,1065,620.6,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,597.0,0.02,0.03,5.25,6.86,0.025,-0.975,0.019,124,1976,0.019,122,648,467.4,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,598.0,0.0,0.03,6.25,7.89,0.017,-0.983,0.013,119,1414,0.013,101,580,286.0,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,599.0,0.0,0.01,7.25,8.88,0.005,-0.995,0.005,92,940,0.005,29,332,60.5,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,600.0,0.0,0.01,8.25,9.88,0.005,-0.995,0.004,187,1570,0.004,120,464,122.8,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,601.0,0.0,0.01,9.25,10.88,0.004,-0.996,0.003,186,991,0.003,171,32,107.10000000000002,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,602.0,0.0,0.01,10.0,11.88,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,603.0,0.0,0.02,10.25,12.88,0.006,-0.993,0.004,150,459,0.004,121,172,108.4,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,604.0,0.0,0.02,11.2,13.88,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,605.0,0.0,0.01,12.06,14.88,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,606.0,0.0,0.01,13.2,15.88,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,607.0,0.0,0.02,14.2,16.88,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,608.0,0.0,0.01,15.2,17.88,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,609.0,0.0,0.01,16.2,18.88,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,610.0,0.0,0.01,17.06,19.88,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,611.0,0.0,0.01,18.2,20.88,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,612.0,0.0,0.01,17.0,21.88,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,613.0,0.0,0.01,18.0,22.88,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,614.0,0.0,0.01,19.0,23.88,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23969.199999999997]
["2025-02-27T14:48:36.000000000",590.38,615.0,0.0,0.01,22.05,24.88,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23969.199999999997]
["2025-02-27T14:48:47.000000000",590.36,566.0,24.11,24.48,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,567.0,23.11,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,568.0,22.11,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,569.0,21.11,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,570.0,20.11,20.48,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,571.0,19.11,19.48,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,572.0,18.11,18.48,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,573.0,17.11,17.48,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,574.0,16.11,16.48,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,575.0,15.11,15.48,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,576.0,14.11,14.48,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,577.0,13.11,13.48,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,578.0,12.11,12.48,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,579.0,11.12,11.48,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,580.0,10.12,10.49,0.0,0.02,0.993,-0.007,0.005,0,26,0.005,183,156,91.5,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,581.0,9.12,9.49,0.0,0.03,0.99,-0.01,0.007,20,44,0.007,170,175,133.0,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,582.0,8.17,8.46,0.01,0.03,0.985,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,583.0,7.18,7.47,0.02,0.04,0.978,-0.022,0.014,21,322,0.014,207,35,319.20000000000005,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,584.0,6.2,6.49,0.04,0.06,0.967,-0.033,0.021,3,188,0.021,48,450,107.1,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,585.0,5.24,5.52,0.06,0.1,0.947,-0.053,0.032,83,250,0.032,166,293,796.8,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,586.0,4.3,4.57,0.12,0.15,0.913,-0.087,0.049,0,154,0.049,59,492,289.1,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,587.0,3.4,3.65,0.2,0.25,0.86,-0.14,0.071,82,124,0.071,109,244,1356.1,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,588.0,2.57,2.8,0.35,0.43,0.785,-0.215,0.096,60,267,0.096,252,644,2995.2,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,589.0,1.84,2.02,0.6,0.68,0.681,-0.319,0.12,44,342,0.12,203,1024,2964.0,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,590.0,1.22,1.37,0.96,1.05,0.554,-0.446,0.136,44,149,0.136,324,1631,5004.8,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,591.0,0.77,0.84,1.43,1.6,0.413,-0.588,0.141,10,353,0.143,109,933,1699.6999999999996,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,592.0,0.42,0.5,2.06,2.27,0.277,-0.722,0.123,13,320,0.123,134,1296,1808.1,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,593.0,0.21,0.27,2.83,3.08,0.171,-0.829,0.093,17,685,0.093,166,1372,1701.9,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,594.0,0.11,0.14,3.7,3.97,0.099,-0.901,0.062,21,900,0.062,140,1333,998.2,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,595.0,0.05,0.08,4.63,4.92,0.057,-0.943,0.039,119,1269,0.039,196,1407,1228.5,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,596.0,0.02,0.04,5.6,5.89,0.03,-0.97,0.023,88,1908,0.023,126,1065,492.2000000000001,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,597.0,0.02,0.03,6.58,6.88,0.021,-0.979,0.016,124,1976,0.016,122,648,393.6,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,598.0,0.0,0.02,7.54,7.91,0.013,-0.987,0.01,119,1414,0.01,101,580,220.00000000000003,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,599.0,0.0,0.01,8.54,8.9,0.005,-0.995,0.004,92,940,0.004,29,332,48.4,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,600.0,0.0,0.01,9.53,9.9,0.004,-0.996,0.004,187,1570,0.004,120,464,122.8,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,601.0,0.0,0.01,10.53,10.9,0.004,-0.996,0.003,186,991,0.003,171,32,107.10000000000002,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,602.0,0.0,0.01,11.53,11.9,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,603.0,0.0,0.02,12.53,12.9,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,604.0,0.0,0.02,13.53,13.9,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,605.0,0.0,0.01,14.53,14.9,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,606.0,0.0,0.01,15.53,15.9,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,607.0,0.0,0.02,16.53,16.9,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,608.0,0.0,0.01,17.53,17.9,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,609.0,0.0,0.01,18.53,18.9,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,610.0,0.0,0.01,19.53,19.9,0.002,-0.997,0.001,155,43,0.001,101,153,25.6,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,611.0,0.0,0.01,20.53,20.9,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,612.0,0.0,0.01,21.53,21.9,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,613.0,0.0,0.01,22.53,22.9,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,614.0,0.0,0.01,23.53,23.9,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23910.499999999996]
["2025-02-27T14:48:47.000000000",590.36,615.0,0.0,0.01,24.53,24.9,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23910.499999999996]
["2025-02-27T14:48:58.000000000",590.32,566.0,24.03,24.43,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,567.0,23.03,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,568.0,22.03,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,569.0,21.03,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,570.0,20.03,20.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,571.0,19.03,19.43,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,572.0,18.03,18.43,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,573.0,17.03,17.43,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,574.0,16.03,16.43,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,575.0,15.03,15.43,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,576.0,14.03,14.43,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,577.0,13.04,13.43,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,578.0,12.04,12.44,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,579.0,11.04,11.44,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,580.0,10.04,10.44,0.0,0.02,0.993,-0.007,0.005,0,26,0.005,183,156,91.5,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,581.0,9.05,9.45,0.01,0.03,0.989,-0.01,0.007,20,44,0.007,170,175,133.0,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,582.0,8.09,8.42,0.01,0.03,0.985,-0.015,0.01,0,136,0.01,50,47,50.0,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,583.0,7.1,7.43,0.02,0.04,0.978,-0.022,0.014,21,322,0.014,207,35,319.20000000000005,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,584.0,6.12,6.44,0.04,0.06,0.964,-0.036,0.022,3,188,0.022,48,450,112.20000000000002,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,585.0,5.16,5.47,0.07,0.1,0.942,-0.058,0.034,83,250,0.034,166,293,846.6000000000001,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,586.0,4.23,4.53,0.14,0.17,0.906,-0.094,0.05,0,154,0.05,59,492,295.0,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,587.0,3.34,3.61,0.22,0.28,0.854,-0.146,0.072,82,124,0.072,109,244,1375.1999999999998,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,588.0,2.52,2.76,0.38,0.45,0.776,-0.224,0.096,60,267,0.096,252,644,2995.2,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,589.0,1.79,2.0,0.63,0.72,0.671,-0.329,0.119,44,342,0.119,203,1025,2939.3,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,590.0,1.18,1.35,1.01,1.1,0.546,-0.454,0.132,44,149,0.132,324,1632,4857.6,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,591.0,0.72,0.81,1.46,1.65,0.406,-0.594,0.142,10,353,0.142,109,933,1689.7999999999995,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,592.0,0.4,0.47,2.1,2.33,0.273,-0.727,0.122,13,320,0.122,134,1296,1793.3999999999996,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,593.0,0.19,0.26,2.87,3.14,0.168,-0.832,0.091,17,685,0.091,166,1372,1665.3,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,594.0,0.1,0.14,3.84,4.04,0.096,-0.904,0.061,21,900,0.061,140,1333,982.1,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,595.0,0.05,0.08,4.67,4.99,0.054,-0.946,0.038,119,1269,0.038,196,1407,1197.0,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,596.0,0.02,0.04,5.64,5.96,0.027,-0.973,0.021,88,1908,0.021,126,1065,449.4000000000001,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,597.0,0.02,0.03,6.63,6.95,0.021,-0.979,0.016,124,1976,0.016,122,648,393.6,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,598.0,0.0,0.02,7.58,7.98,0.009,-0.991,0.008,119,1414,0.008,101,580,176.00000000000003,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,599.0,0.0,0.01,8.58,8.98,0.005,-0.995,0.004,92,940,0.004,29,332,48.4,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,600.0,0.0,0.01,9.58,9.98,0.004,-0.996,0.004,187,1570,0.004,120,464,122.8,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,601.0,0.0,0.01,10.58,10.98,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,602.0,0.0,0.01,11.58,11.98,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,603.0,0.0,0.02,12.57,12.98,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,604.0,0.0,0.02,13.57,13.98,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,605.0,0.0,0.01,14.57,14.98,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,606.0,0.0,0.01,15.57,15.98,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,607.0,0.0,0.01,16.57,16.97,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,608.0,0.0,0.01,17.57,17.97,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,609.0,0.0,0.01,18.57,18.97,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,610.0,0.0,0.01,19.57,19.97,0.002,-0.997,0.001,155,43,0.001,101,153,25.6,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,611.0,0.0,0.01,20.57,20.97,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,612.0,0.0,0.01,21.57,21.97,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,613.0,0.0,0.01,22.57,22.97,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,614.0,0.0,0.01,23.57,23.97,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23579.39999999999]
["2025-02-27T14:48:58.000000000",590.32,615.0,0.0,0.01,24.57,24.97,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23579.39999999999]
["2025-02-27T14:49:10.000000000",590.46,566.0,24.03,24.65,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,567.0,23.03,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,568.0,22.03,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,569.0,21.03,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,570.0,20.03,20.65,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,571.0,19.03,19.65,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,572.0,18.03,18.65,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,573.0,17.03,17.65,0.0,0.01,0.998,-0.003,0.001,150,0,0.001,199,0,34.9,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,574.0,16.03,16.65,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,575.0,15.03,15.65,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,576.0,14.03,14.65,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,577.0,13.04,13.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,578.0,12.04,12.66,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,579.0,11.04,11.66,0.0,0.02,0.994,-0.007,0.004,20,0,0.004,98,9,47.2,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,580.0,10.04,10.66,0.0,0.02,0.993,-0.007,0.005,0,26,0.005,183,156,91.5,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,581.0,9.05,9.66,0.01,0.02,0.99,-0.01,0.007,20,44,0.007,170,175,133.0,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,582.0,8.09,8.63,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,583.0,7.1,7.64,0.02,0.04,0.978,-0.022,0.014,21,322,0.014,207,35,319.20000000000005,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,584.0,6.13,6.66,0.04,0.05,0.965,-0.035,0.021,3,188,0.021,48,450,107.1,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,585.0,5.17,5.68,0.07,0.08,0.946,-0.055,0.032,83,250,0.032,166,293,796.8,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,586.0,4.23,4.73,0.11,0.13,0.915,-0.085,0.047,0,154,0.047,59,493,277.3,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,587.0,3.34,3.8,0.2,0.22,0.865,-0.135,0.068,82,124,0.068,109,244,1298.8000000000002,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,588.0,2.52,2.93,0.34,0.37,0.79,-0.211,0.092,60,267,0.092,252,644,2870.4,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,589.0,1.79,2.14,0.56,0.59,0.692,-0.309,0.116,44,342,0.116,203,1025,2865.2000000000003,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,590.0,1.18,1.47,0.89,0.94,0.569,-0.431,0.131,44,149,0.131,324,1632,4820.8,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,591.0,0.85,0.89,1.32,1.65,0.439,-0.561,0.126,10,355,0.126,109,933,1499.4,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,592.0,0.49,0.51,1.93,2.33,0.289,-0.711,0.129,13,320,0.129,134,1296,1896.3,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,593.0,0.25,0.28,2.68,3.15,0.179,-0.821,0.097,17,685,0.097,166,1372,1775.1,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,594.0,0.12,0.14,3.54,4.04,0.101,-0.899,0.065,21,905,0.065,140,1334,1046.5,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,595.0,0.06,0.08,4.46,4.99,0.055,-0.945,0.04,119,1283,0.04,196,1407,1260.0,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,596.0,0.03,0.04,5.43,5.96,0.031,-0.969,0.024,88,1908,0.024,126,1065,513.6,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,597.0,0.02,0.03,6.41,6.95,0.021,-0.979,0.016,124,1976,0.016,122,648,393.6,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,598.0,0.01,0.02,7.36,7.98,0.013,-0.987,0.01,119,1414,0.01,101,580,220.00000000000003,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,599.0,0.0,0.01,8.36,8.98,0.005,-0.995,0.004,92,940,0.004,29,332,48.4,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,600.0,0.0,0.01,9.36,9.98,0.004,-0.996,0.004,187,1570,0.004,120,464,122.8,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,601.0,0.0,0.01,10.36,10.98,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,602.0,0.0,0.01,11.35,11.98,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,603.0,0.0,0.02,12.35,12.98,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,604.0,0.0,0.02,13.35,13.98,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,605.0,0.0,0.01,14.35,14.97,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,606.0,0.0,0.01,15.35,15.97,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,607.0,0.0,0.01,16.35,16.97,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,608.0,0.0,0.01,17.35,17.97,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,609.0,0.0,0.01,18.35,18.97,0.003,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,610.0,0.0,0.01,19.35,19.97,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,611.0,0.0,0.01,20.35,20.97,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,612.0,0.0,0.01,21.35,21.97,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,613.0,0.0,0.01,22.35,22.97,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,614.0,0.0,0.01,23.35,23.97,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23445.69999999999]
["2025-02-27T14:49:10.000000000",590.46,615.0,0.0,0.01,24.35,24.97,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,566.0,24.25,24.66,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,567.0,23.25,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,568.0,22.25,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,569.0,21.25,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,570.0,20.25,20.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,571.0,19.25,19.66,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,572.0,18.25,18.66,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,573.0,17.25,17.66,0.0,0.01,0.998,-0.003,0.001,150,0,0.001,199,0,34.9,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,574.0,16.26,16.66,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,575.0,15.26,15.66,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,576.0,14.26,14.67,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,577.0,13.26,13.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,578.0,12.26,12.67,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,579.0,11.26,11.67,0.0,0.02,0.994,-0.007,0.004,20,0,0.004,98,9,47.2,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,580.0,10.27,10.67,0.0,0.02,0.993,-0.007,0.005,0,26,0.005,183,156,91.5,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,581.0,9.27,9.68,0.01,0.02,0.99,-0.01,0.007,20,44,0.007,170,175,133.0,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,582.0,8.31,8.65,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,583.0,7.32,7.66,0.02,0.04,0.978,-0.022,0.014,21,322,0.014,207,35,319.20000000000005,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,584.0,6.34,6.67,0.04,0.05,0.965,-0.035,0.021,3,188,0.021,48,450,107.1,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,585.0,5.37,5.69,0.06,0.08,0.946,-0.055,0.032,83,250,0.032,166,293,796.8,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,586.0,4.43,4.74,0.11,0.13,0.915,-0.085,0.047,0,154,0.047,59,493,277.3,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,587.0,3.53,3.81,0.2,0.22,0.865,-0.135,0.068,82,124,0.068,109,245,1298.8000000000002,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,588.0,2.68,2.94,0.34,0.37,0.79,-0.211,0.092,60,267,0.092,252,645,2870.4,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,589.0,1.92,2.15,0.57,0.6,0.692,-0.309,0.116,44,342,0.116,203,1026,2865.2000000000003,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,590.0,1.29,1.47,0.91,0.94,0.569,-0.431,0.131,44,149,0.131,324,1633,4820.8,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,591.0,0.85,0.88,1.31,1.48,0.439,-0.561,0.126,10,356,0.126,109,933,1499.4,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,592.0,0.48,0.51,1.92,2.13,0.289,-0.711,0.129,13,320,0.129,134,1297,1896.3,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,593.0,0.25,0.27,2.67,2.92,0.179,-0.821,0.097,17,685,0.097,166,1373,1775.1,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,594.0,0.12,0.14,3.52,3.81,0.101,-0.899,0.065,21,905,0.065,140,1334,1046.5,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,595.0,0.06,0.08,4.45,4.74,0.055,-0.945,0.04,119,1283,0.04,196,1407,1260.0,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,596.0,0.03,0.04,5.41,5.71,0.031,-0.969,0.024,88,1908,0.024,126,1065,513.6,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,597.0,0.02,0.03,6.39,6.7,0.021,-0.979,0.016,124,1976,0.016,122,648,393.6,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,598.0,0.01,0.02,7.35,7.73,0.013,-0.987,0.01,119,1414,0.01,101,580,220.00000000000003,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,599.0,0.0,0.01,8.35,8.73,0.005,-0.995,0.004,92,940,0.004,29,332,48.4,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,600.0,0.0,0.01,9.34,9.72,0.004,-0.996,0.004,187,1570,0.004,120,464,122.8,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,601.0,0.0,0.01,10.34,10.72,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,602.0,0.0,0.01,11.34,11.72,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,603.0,0.0,0.02,12.34,12.72,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,604.0,0.0,0.02,13.34,13.72,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,605.0,0.0,0.01,14.34,14.72,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,606.0,0.0,0.01,15.34,15.72,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,607.0,0.0,0.01,16.34,16.72,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,608.0,0.0,0.01,17.34,17.72,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,609.0,0.0,0.01,18.34,18.72,0.003,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,610.0,0.0,0.01,19.34,19.72,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,611.0,0.0,0.01,20.34,20.72,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,612.0,0.0,0.01,21.34,21.72,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,613.0,0.0,0.01,22.34,22.72,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,614.0,0.0,0.01,23.34,23.72,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23445.69999999999]
["2025-02-27T14:49:21.000000000",590.49,615.0,0.0,0.01,24.34,24.72,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23445.69999999999]
["2025-02-27T14:49:32.000000000",590.56,566.0,24.36,24.78,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,567.0,23.36,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,568.0,22.36,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,569.0,21.36,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,570.0,20.36,20.78,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,571.0,19.36,19.78,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,572.0,18.36,18.78,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,573.0,17.36,17.79,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,574.0,16.36,16.79,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,575.0,15.36,15.79,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,576.0,14.36,14.79,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,577.0,13.36,13.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,578.0,12.36,12.79,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,579.0,11.36,11.79,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,580.0,10.37,10.8,0.0,0.02,0.993,-0.007,0.005,0,26,0.005,183,156,91.5,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,581.0,9.37,9.8,0.01,0.02,0.99,-0.01,0.007,20,44,0.007,170,175,133.0,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,582.0,8.41,8.77,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,583.0,7.42,7.78,0.02,0.04,0.978,-0.022,0.014,21,322,0.014,207,35,319.20000000000005,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,584.0,6.44,6.79,0.04,0.05,0.968,-0.032,0.021,3,188,0.021,48,450,107.1,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,585.0,5.47,5.81,0.06,0.08,0.947,-0.052,0.032,83,250,0.032,166,293,796.8,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,586.0,4.52,4.85,0.11,0.13,0.918,-0.082,0.047,0,154,0.047,59,493,277.3,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,587.0,3.61,3.92,0.19,0.21,0.867,-0.133,0.068,82,124,0.068,109,245,1298.8000000000002,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,588.0,2.76,3.04,0.32,0.35,0.793,-0.207,0.094,60,267,0.094,252,646,2932.8,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,589.0,1.99,2.24,0.54,0.58,0.692,-0.308,0.119,44,342,0.119,203,1027,2939.3,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,590.0,1.34,1.54,0.84,0.93,0.566,-0.434,0.136,44,149,0.136,324,1633,5004.8,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,591.0,0.87,0.91,1.24,1.44,0.426,-0.574,0.141,10,357,0.141,109,982,1677.8999999999996,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,592.0,0.5,0.52,1.83,2.08,0.29,-0.71,0.125,13,320,0.125,134,1298,1837.5,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,593.0,0.26,0.29,2.56,2.86,0.179,-0.821,0.096,17,685,0.096,166,1373,1756.8000000000002,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,594.0,0.13,0.15,3.41,3.74,0.101,-0.899,0.064,21,905,0.064,140,1334,1030.4,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,595.0,0.06,0.08,4.33,4.68,0.058,-0.942,0.04,119,1283,0.04,196,1479,1260.0,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,596.0,0.03,0.04,5.29,5.64,0.031,-0.969,0.024,88,1908,0.024,126,1065,513.6,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,597.0,0.02,0.03,6.27,6.63,0.021,-0.979,0.016,124,1976,0.016,122,648,393.6,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,598.0,0.01,0.02,7.22,7.66,0.013,-0.987,0.01,119,1414,0.01,101,580,220.00000000000003,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,599.0,0.0,0.01,8.22,8.65,0.005,-0.995,0.004,92,940,0.004,29,356,48.4,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,600.0,0.0,0.01,9.22,9.65,0.004,-0.996,0.004,187,1570,0.004,120,464,122.8,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,601.0,0.0,0.01,10.22,10.65,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,602.0,0.0,0.01,11.21,11.65,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,603.0,0.0,0.02,12.21,12.65,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,604.0,0.0,0.02,13.21,13.65,0.006,-0.994,0.003,138,269,0.003,358,181,148.8,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,605.0,0.0,0.01,14.21,14.65,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,606.0,0.0,0.01,15.21,15.65,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,607.0,0.0,0.01,16.21,16.65,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,608.0,0.0,0.01,17.21,17.65,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,609.0,0.0,0.01,18.21,18.65,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,610.0,0.0,0.01,19.21,19.65,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,611.0,0.0,0.01,20.21,20.65,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,612.0,0.0,0.01,21.21,21.65,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,613.0,0.0,0.01,22.21,22.65,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,614.0,0.0,0.01,23.21,23.65,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23851.49999999999]
["2025-02-27T14:49:32.000000000",590.56,615.0,0.0,0.01,24.21,24.65,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23851.49999999999]
["2025-02-27T14:49:43.000000000",590.48,566.0,24.23,24.63,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,567.0,23.23,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,568.0,22.23,22.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,569.0,21.23,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,570.0,20.23,20.63,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,571.0,19.23,19.63,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,572.0,18.23,18.63,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,573.0,17.23,17.63,0.0,0.01,0.998,-0.003,0.001,150,0,0.001,199,0,34.9,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,574.0,16.23,16.63,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,575.0,15.23,15.63,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,576.0,14.23,14.63,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,577.0,13.24,13.63,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,578.0,12.24,12.64,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,579.0,11.24,11.64,0.0,0.02,0.994,-0.007,0.004,20,0,0.004,98,9,47.2,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,580.0,10.24,10.64,0.0,0.02,0.993,-0.007,0.004,0,26,0.004,183,156,73.2,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,581.0,9.25,9.64,0.01,0.02,0.99,-0.01,0.006,20,44,0.006,170,175,114.0,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,582.0,8.29,8.61,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,583.0,7.3,7.62,0.02,0.04,0.979,-0.021,0.013,21,322,0.013,207,35,296.4,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,584.0,6.32,6.64,0.04,0.05,0.968,-0.032,0.02,3,188,0.02,48,450,102.0,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,585.0,5.35,5.66,0.06,0.08,0.951,-0.049,0.03,83,250,0.029,166,293,730.4,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,586.0,4.41,4.7,0.11,0.13,0.921,-0.079,0.045,0,154,0.044,59,493,259.6,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,587.0,3.5,3.78,0.2,0.22,0.875,-0.126,0.065,82,124,0.065,109,245,1241.5,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,588.0,2.66,2.91,0.34,0.37,0.803,-0.198,0.089,60,267,0.089,252,646,2776.8,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,589.0,1.91,2.12,0.56,0.6,0.707,-0.293,0.113,44,342,0.113,203,1027,2791.1000000000004,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,590.0,1.27,1.45,0.91,0.95,0.585,-0.414,0.128,44,149,0.129,324,1633,4742.799999999999,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,591.0,0.83,0.86,1.32,1.51,0.474,-0.599,0.08,10,357,0.277,109,982,3099.3,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,592.0,0.47,0.5,1.94,2.17,0.303,-0.697,0.135,13,320,0.134,134,1298,1971.1,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,593.0,0.25,0.27,2.69,2.96,0.188,-0.813,0.102,17,690,0.102,166,1373,1866.6,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,594.0,0.12,0.14,3.55,3.85,0.104,-0.897,0.068,21,905,0.068,140,1334,1094.8000000000002,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,595.0,0.06,0.07,4.48,4.79,0.059,-0.941,0.043,119,1283,0.043,196,1479,1354.4999999999998,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,596.0,0.03,0.04,5.44,5.76,0.032,-0.969,0.025,88,1908,0.025,126,1065,535.0,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,597.0,0.02,0.03,6.43,6.75,0.022,-0.978,0.017,124,1976,0.017,122,648,418.2000000000001,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,598.0,0.01,0.02,7.38,7.78,0.013,-0.987,0.01,119,1414,0.01,101,580,220.00000000000003,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,599.0,0.0,0.01,8.38,8.78,0.005,-0.995,0.004,92,940,0.004,29,356,48.4,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,600.0,0.0,0.01,9.38,9.78,0.005,-0.996,0.004,187,1570,0.004,120,465,122.8,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,601.0,0.0,0.01,10.38,10.78,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,602.0,0.0,0.01,11.37,11.77,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,603.0,0.0,0.02,12.37,12.77,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,604.0,0.0,0.02,13.37,13.77,0.006,-0.994,0.003,138,272,0.003,358,181,148.8,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,605.0,0.0,0.01,14.37,14.77,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,606.0,0.0,0.01,15.37,15.77,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,607.0,0.0,0.01,16.37,16.77,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,608.0,0.0,0.01,17.37,17.77,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,609.0,0.0,0.01,18.37,18.77,0.003,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,610.0,0.0,0.01,19.37,19.77,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,611.0,0.0,0.01,20.37,20.77,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,612.0,0.0,0.01,21.37,21.77,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,613.0,0.0,0.01,22.37,22.77,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,614.0,0.0,0.01,23.37,23.77,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24996.89999999999]
["2025-02-27T14:49:43.000000000",590.48,615.0,0.0,0.01,24.37,24.77,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24996.89999999999]
["2025-02-27T14:49:55.000000000",590.49,566.0,24.23,24.62,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,567.0,23.23,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,568.0,22.23,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,569.0,21.23,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,570.0,20.23,20.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,571.0,19.23,19.62,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,572.0,18.23,18.62,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,573.0,17.23,17.62,0.0,0.01,0.998,-0.003,0.001,150,0,0.001,199,0,34.9,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,574.0,16.23,16.62,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,575.0,15.23,15.62,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,576.0,14.23,14.62,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,577.0,13.24,13.63,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,578.0,12.24,12.63,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,579.0,11.24,11.63,0.0,0.02,0.994,-0.007,0.004,20,0,0.004,98,9,47.2,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,580.0,10.24,10.63,0.0,0.02,0.993,-0.007,0.005,0,26,0.005,183,156,91.5,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,581.0,9.25,9.64,0.01,0.02,0.99,-0.01,0.007,20,44,0.007,170,175,133.0,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,582.0,8.29,8.61,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,583.0,7.3,7.61,0.02,0.04,0.981,-0.022,0.012,21,322,0.014,207,35,315.00000000000006,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,584.0,6.32,6.63,0.04,0.05,0.968,-0.032,0.02,3,188,0.02,48,450,102.0,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,585.0,5.35,5.65,0.06,0.08,0.951,-0.049,0.03,83,250,0.03,166,294,746.9999999999999,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,586.0,4.41,4.7,0.11,0.13,0.92,-0.08,0.045,0,154,0.045,59,493,265.5,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,587.0,3.5,3.77,0.2,0.22,0.872,-0.13,0.066,82,124,0.066,109,245,1260.6,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,588.0,2.66,2.9,0.34,0.37,0.801,-0.2,0.09,60,267,0.09,252,646,2808.0,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,589.0,1.91,2.12,0.57,0.6,0.702,-0.299,0.114,44,342,0.114,203,1027,2815.8,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,590.0,1.27,1.44,0.91,0.95,0.58,-0.42,0.131,44,149,0.131,324,1633,4820.8,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,591.0,0.84,0.87,1.33,1.51,0.447,-0.617,0.133,10,360,0.281,109,982,3195.9000000000005,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,592.0,0.48,0.5,1.94,2.17,0.297,-0.703,0.132,13,321,0.132,134,1298,1940.4000000000003,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,593.0,0.25,0.27,2.7,2.96,0.182,-0.818,0.1,17,690,0.1,166,1373,1830.0,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,594.0,0.12,0.14,3.56,3.85,0.103,-0.898,0.067,21,905,0.067,140,1334,1078.7,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,595.0,0.06,0.07,4.48,4.79,0.056,-0.944,0.041,119,1283,0.041,196,1479,1291.5,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,596.0,0.03,0.04,5.45,5.76,0.031,-0.969,0.024,88,1908,0.024,126,1065,513.6,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,597.0,0.02,0.03,6.43,6.75,0.022,-0.979,0.016,124,1976,0.016,122,648,393.6,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,598.0,0.01,0.02,7.39,7.78,0.013,-0.987,0.01,119,1414,0.01,101,580,220.00000000000003,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,599.0,0.0,0.01,8.39,8.78,0.005,-0.995,0.004,92,940,0.004,29,356,48.4,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,600.0,0.0,0.01,9.38,9.78,0.004,-0.996,0.004,187,1570,0.004,120,465,122.8,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,601.0,0.0,0.01,10.38,10.77,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,602.0,0.0,0.01,11.38,11.77,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,603.0,0.0,0.02,12.38,12.77,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,604.0,0.0,0.02,13.38,13.77,0.006,-0.994,0.003,138,272,0.003,358,181,148.8,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,605.0,0.0,0.01,14.38,14.77,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,606.0,0.0,0.01,15.38,15.77,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,607.0,0.0,0.01,16.38,16.77,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,608.0,0.0,0.01,17.38,17.77,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,609.0,0.0,0.01,18.38,18.77,0.003,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,610.0,0.0,0.01,19.38,19.77,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,611.0,0.0,0.01,20.38,20.77,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,612.0,0.0,0.01,21.38,21.77,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,613.0,0.0,0.01,22.38,22.77,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,614.0,0.0,0.01,23.38,23.77,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25083.999999999996]
["2025-02-27T14:49:55.000000000",590.49,615.0,0.0,0.01,24.38,24.77,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,566.0,24.3,29.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,567.0,23.3,25.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,568.0,22.3,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,569.0,21.3,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,570.0,20.3,22.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,571.0,19.3,21.57,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,572.0,18.3,20.69,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,573.0,17.3,19.95,0.0,0.01,0.998,-0.003,0.001,150,0,0.001,199,0,34.9,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,574.0,16.3,18.95,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,575.0,15.3,20.0,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,576.0,14.3,16.69,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,577.0,13.3,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,578.0,12.31,14.95,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,579.0,11.31,13.95,0.0,0.02,0.994,-0.007,0.004,20,0,0.004,98,9,47.2,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,580.0,10.31,12.7,0.0,0.02,0.993,-0.007,0.005,0,26,0.005,183,156,91.5,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,581.0,9.32,11.7,0.01,0.02,0.99,-0.01,0.007,20,44,0.007,170,175,133.0,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,582.0,8.36,10.71,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,583.0,7.37,9.97,0.02,0.03,0.981,-0.022,0.012,21,322,0.014,207,35,315.00000000000006,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,584.0,6.38,11.49,0.04,0.05,0.968,-0.032,0.02,3,188,0.02,48,450,102.0,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,585.0,5.41,7.75,0.06,0.08,0.951,-0.049,0.03,83,250,0.03,166,294,746.9999999999999,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,586.0,4.46,7.04,0.11,0.13,0.92,-0.08,0.045,0,154,0.045,59,493,265.5,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,587.0,3.55,5.87,0.2,0.22,0.872,-0.13,0.066,82,124,0.066,109,248,1260.6,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,588.0,2.7,5.21,0.34,0.36,0.801,-0.2,0.09,60,267,0.09,252,647,2808.0,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,589.0,1.93,4.01,0.56,0.6,0.702,-0.299,0.114,44,342,0.114,203,1027,2815.8,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,590.0,1.29,2.71,0.87,0.96,0.58,-0.42,0.131,44,149,0.131,324,1633,4820.8,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,591.0,0.84,0.87,0.03,3.0,0.447,-0.617,0.133,10,360,0.281,109,983,3195.9000000000005,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,592.0,0.48,0.51,0.6,2.5,0.297,-0.703,0.132,13,322,0.132,134,1298,1940.4000000000003,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,593.0,0.25,0.27,1.27,4.0,0.182,-0.818,0.1,17,696,0.1,166,1373,1830.0,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,594.0,0.12,0.14,1.45,5.09,0.103,-0.898,0.067,21,905,0.067,140,1334,1078.7,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,595.0,0.06,0.07,2.85,6.5,0.056,-0.944,0.041,119,1287,0.041,196,1479,1291.5,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,596.0,0.03,0.04,3.1,5.68,0.031,-0.969,0.024,88,1908,0.024,126,1065,513.6,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,597.0,0.02,0.03,4.08,6.67,0.022,-0.979,0.016,124,1976,0.016,122,648,393.6,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,598.0,0.01,0.02,3.0,7.7,0.013,-0.987,0.01,119,1414,0.01,101,580,220.00000000000003,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,599.0,0.0,0.01,4.0,10.0,0.005,-0.995,0.004,92,940,0.004,29,356,48.4,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,600.0,0.0,0.01,7.32,9.7,0.004,-0.996,0.004,187,1570,0.004,120,465,122.8,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,601.0,0.0,0.01,6.0,10.69,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,602.0,0.0,0.01,7.0,11.69,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,603.0,0.0,0.02,8.0,12.69,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,604.0,0.0,0.02,9.0,13.69,0.006,-0.994,0.003,138,272,0.003,358,181,148.8,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,605.0,0.0,0.01,12.31,14.69,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,606.0,0.0,0.01,11.0,15.69,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,607.0,0.0,0.01,12.0,16.69,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,608.0,0.0,0.01,13.0,17.69,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,609.0,0.0,0.01,14.0,18.69,0.003,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,610.0,0.0,0.01,17.31,19.69,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,611.0,0.0,0.01,16.0,20.69,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,612.0,0.0,0.01,17.0,21.69,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,613.0,0.0,0.01,18.0,22.69,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,614.0,0.0,0.01,19.0,23.69,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25083.999999999996]
["2025-02-27T14:50:06.000000000",590.52,615.0,0.0,0.01,22.31,24.69,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,25083.999999999996]
["2025-02-27T14:50:17.000000000",590.5,566.0,24.26,24.62,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,567.0,23.26,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,568.0,22.26,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,569.0,21.26,21.62,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,12,3,1.2,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,570.0,20.26,20.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,571.0,19.26,19.62,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,572.0,18.26,18.62,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,573.0,17.26,17.62,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,574.0,16.26,16.62,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,575.0,15.26,15.62,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,576.0,14.26,14.63,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,577.0,13.26,13.63,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,578.0,12.26,12.63,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,579.0,11.27,11.63,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,580.0,10.27,10.64,0.0,0.02,0.993,-0.007,0.005,0,26,0.005,183,156,91.5,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,581.0,9.27,9.64,0.01,0.02,0.99,-0.01,0.007,20,44,0.007,170,175,133.0,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,582.0,8.32,8.61,0.01,0.02,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,583.0,7.32,7.61,0.02,0.03,0.978,-0.022,0.014,21,322,0.014,207,35,319.20000000000005,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,584.0,6.34,6.63,0.04,0.05,0.97,-0.03,0.019,3,188,0.019,48,450,96.9,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,585.0,5.37,5.65,0.06,0.08,0.95,-0.05,0.03,83,250,0.03,166,294,746.9999999999999,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,586.0,4.42,4.69,0.11,0.13,0.919,-0.081,0.046,0,154,0.046,59,493,271.4,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,587.0,3.52,3.77,0.19,0.21,0.872,-0.128,0.067,82,124,0.067,109,248,1279.7,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,588.0,2.67,2.9,0.33,0.36,0.798,-0.202,0.093,60,267,0.093,252,649,2901.6,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,589.0,1.91,2.11,0.56,0.6,0.697,-0.303,0.118,44,342,0.118,203,1029,2914.6,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,590.0,1.34,1.38,0.91,0.95,0.572,-0.428,0.135,44,149,0.136,324,1633,5000.4,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,591.0,0.83,0.87,1.39,1.43,0.431,-0.569,0.145,10,360,0.145,109,987,1725.5,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,592.0,0.47,0.5,1.93,2.14,0.291,-0.707,0.128,13,322,0.127,134,1298,1868.2000000000005,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,593.0,0.25,0.27,2.69,2.94,0.179,-0.821,0.097,17,696,0.097,166,1373,1775.1,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,594.0,0.12,0.14,3.56,3.82,0.101,-0.899,0.065,21,905,0.065,140,1334,1046.5,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,595.0,0.06,0.08,4.48,4.76,0.058,-0.942,0.041,119,1287,0.041,196,1479,1291.5,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,596.0,0.03,0.04,5.45,5.74,0.031,-0.969,0.024,88,1908,0.024,126,1065,513.6,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,597.0,0.02,0.03,6.43,6.73,0.021,-0.979,0.016,124,1976,0.016,122,648,393.6,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,598.0,0.01,0.02,7.39,7.75,0.013,-0.987,0.01,119,1414,0.01,101,580,220.00000000000003,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,599.0,0.0,0.01,8.39,8.75,0.005,-0.995,0.004,92,940,0.004,29,360,48.4,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,600.0,0.0,0.01,9.38,9.75,0.004,-0.996,0.004,187,1570,0.004,120,465,122.8,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,601.0,0.0,0.01,10.38,10.75,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,602.0,0.0,0.01,11.38,11.75,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,603.0,0.0,0.02,12.38,12.75,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,604.0,0.0,0.02,13.38,13.75,0.006,-0.994,0.003,138,272,0.003,358,181,148.8,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,605.0,0.0,0.01,14.38,14.75,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,606.0,0.0,0.01,15.38,15.75,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,607.0,0.0,0.01,16.38,16.75,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,608.0,0.0,0.01,17.38,17.75,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,609.0,0.0,0.01,18.38,18.75,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,610.0,0.0,0.01,19.38,19.75,0.002,-0.997,0.001,155,43,0.001,101,153,25.6,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,611.0,0.0,0.01,20.38,20.75,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,612.0,0.0,0.01,21.38,21.74,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,613.0,0.0,0.01,22.38,22.74,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,614.0,0.0,0.01,23.38,23.74,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23850.399999999987]
["2025-02-27T14:50:17.000000000",590.5,615.0,0.0,0.01,24.38,24.74,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23850.399999999987]
["2025-02-27T14:50:29.000000000",590.24,566.0,24.01,24.38,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,567.0,23.01,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,568.0,22.01,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,569.0,21.01,21.38,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,570.0,20.01,20.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,571.0,19.01,19.38,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,572.0,18.01,18.38,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,573.0,17.01,17.38,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,574.0,16.01,16.38,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,575.0,15.01,15.38,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,576.0,14.01,14.38,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,577.0,13.01,13.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,578.0,12.01,12.39,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,579.0,11.01,11.39,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,580.0,10.02,10.39,0.0,0.02,0.993,-0.007,0.005,0,26,0.005,183,156,91.5,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,581.0,9.02,9.4,0.01,0.02,0.99,-0.01,0.007,20,44,0.007,170,175,133.0,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,582.0,8.06,8.37,0.01,0.03,0.985,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,583.0,7.08,7.37,0.02,0.04,0.978,-0.022,0.014,21,322,0.014,207,35,319.20000000000005,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,584.0,6.09,6.39,0.04,0.06,0.967,-0.033,0.021,3,188,0.021,48,450,107.1,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,585.0,5.13,5.42,0.07,0.09,0.947,-0.053,0.032,83,250,0.032,166,294,796.8,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,586.0,4.19,4.47,0.13,0.15,0.915,-0.085,0.048,0,154,0.048,59,493,283.2,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,587.0,3.3,3.55,0.23,0.25,0.862,-0.138,0.07,82,124,0.07,109,248,1337.0,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,588.0,2.47,2.7,0.38,0.41,0.786,-0.214,0.096,60,267,0.096,252,664,2995.2,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,589.0,1.74,1.94,0.64,0.68,0.683,-0.317,0.121,44,342,0.121,203,1029,2988.7,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,590.0,1.14,1.3,0.99,1.08,0.555,-0.446,0.137,44,150,0.137,324,1633,5041.6,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,591.0,0.74,0.78,1.46,1.65,0.412,-0.588,0.143,10,360,0.143,109,987,1701.7,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,592.0,0.41,0.44,2.11,2.34,0.277,-0.723,0.124,13,322,0.124,134,1298,1822.8,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,593.0,0.21,0.24,2.9,3.16,0.168,-0.832,0.093,17,696,0.093,166,1374,1701.9,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,594.0,0.1,0.12,3.78,4.06,0.094,-0.903,0.061,21,905,0.062,140,1334,996.1,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,595.0,0.05,0.07,4.72,5.01,0.054,-0.946,0.038,119,1287,0.038,196,1479,1197.0,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,596.0,0.02,0.04,5.69,5.99,0.03,-0.97,0.023,88,1908,0.023,126,1065,492.2000000000001,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,597.0,0.02,0.03,6.67,6.98,0.021,-0.979,0.016,124,1976,0.016,122,648,393.6,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,598.0,0.01,0.02,7.63,8.01,0.013,-0.987,0.01,119,1414,0.01,101,580,220.00000000000003,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,599.0,0.0,0.01,8.63,9.0,0.005,-0.995,0.004,92,940,0.004,29,360,48.4,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,600.0,0.0,0.01,9.63,10.0,0.004,-0.996,0.004,187,1570,0.004,120,465,122.8,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,601.0,0.0,0.01,10.63,11.0,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,602.0,0.0,0.01,11.62,12.0,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,603.0,0.0,0.02,12.62,13.0,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,604.0,0.0,0.02,13.62,14.0,0.006,-0.994,0.003,138,272,0.003,358,181,148.8,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,605.0,0.0,0.01,14.62,15.0,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,606.0,0.0,0.01,15.62,16.0,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,607.0,0.0,0.01,16.62,17.0,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,608.0,0.0,0.01,17.62,18.0,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,609.0,0.0,0.01,18.62,19.0,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,610.0,0.0,0.01,19.62,20.0,0.002,-0.997,0.001,155,43,0.001,101,153,25.6,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,611.0,0.0,0.01,20.62,21.0,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,612.0,0.0,0.01,21.62,22.0,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,613.0,0.0,0.01,22.62,23.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,614.0,0.0,0.01,23.62,24.0,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23881.599999999995]
["2025-02-27T14:50:29.000000000",590.24,615.0,0.0,0.01,24.62,25.0,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23881.599999999995]
["2025-02-27T14:50:40.000000000",590.35,566.0,24.02,24.51,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24009.3]
["2025-02-27T14:50:40.000000000",590.35,567.0,23.02,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24009.3]
["2025-02-27T14:50:40.000000000",590.35,568.0,22.02,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24009.3]
["2025-02-27T14:50:40.000000000",590.35,569.0,21.02,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24009.3]
["2025-02-27T14:50:40.000000000",590.35,570.0,20.02,20.51,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24009.3]
["2025-02-27T14:50:40.000000000",590.35,571.0,19.02,19.51,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24009.3]
["2025-02-27T14:50:40.000000000",590.35,572.0,18.02,18.51,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24009.3]
["2025-02-27T14:50:40.000000000",590.35,573.0,17.02,17.51,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24009.3]
["2025-02-27T14:50:40.000000000",590.35,574.0,16.02,16.51,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,24009.3]
["2025-02-27T14:50:40.000000000",590.35,575.0,15.02,15.51,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24009.3]
["2025-02-27T14:50:40.000000000",590.35,576.0,14.03,14.51,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24009.3]
["2025-02-27T14:50:40.000000000",590.35,577.0,13.03,13.51,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,24009.3]
["2025-02-27T14:50:40.000000000",590.35,578.0,12.03,12.51,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,24009.3]
["2025-02-27T14:50:40.000000000",590.35,579.0,11.03,11.51,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,24009.3]
["2025-02-27T14:50:40.000000000",590.35,580.0,10.04,10.52,0.0,0.02,0.993,-0.007,0.005,0,26,0.005,183,156,91.5,24009.3]
["2025-02-27T14:50:40.000000000",590.35,581.0,9.04,9.52,0.01,0.02,0.989,-0.011,0.007,20,44,0.007,170,175,133.0,24009.3]
["2025-02-27T14:50:40.000000000",590.35,582.0,8.08,8.49,0.01,0.03,0.985,-0.015,0.01,0,136,0.01,50,47,50.0,24009.3]
["2025-02-27T14:50:40.000000000",590.35,583.0,7.09,7.5,0.02,0.04,0.978,-0.022,0.014,21,322,0.014,207,35,319.20000000000005,24009.3]
["2025-02-27T14:50:40.000000000",590.35,584.0,6.11,6.51,0.04,0.05,0.964,-0.036,0.022,3,188,0.022,48,450,112.20000000000002,24009.3]
["2025-02-27T14:50:40.000000000",590.35,585.0,5.14,5.54,0.06,0.08,0.946,-0.054,0.033,83,250,0.033,166,294,821.7,24009.3]
["2025-02-27T14:50:40.000000000",590.35,586.0,4.21,4.58,0.12,0.13,0.912,-0.088,0.05,0,154,0.05,59,494,295.0,24009.3]
["2025-02-27T14:50:40.000000000",590.35,587.0,3.31,3.66,0.21,0.23,0.86,-0.14,0.072,82,124,0.072,109,248,1375.1999999999998,24009.3]
["2025-02-27T14:50:40.000000000",590.35,588.0,2.48,2.8,0.35,0.38,0.781,-0.219,0.099,60,267,0.099,252,664,3088.8,24009.3]
["2025-02-27T14:50:40.000000000",590.35,589.0,1.75,2.02,0.59,0.63,0.675,-0.325,0.124,44,342,0.124,203,1030,3062.8,24009.3]
["2025-02-27T14:50:40.000000000",590.35,590.0,1.27,1.31,0.95,0.99,0.544,-0.456,0.139,44,150,0.14,324,1634,5147.6,24009.3]
["2025-02-27T14:50:40.000000000",590.35,591.0,0.78,0.81,1.38,1.64,0.401,-0.599,0.141,10,363,0.141,109,987,1677.8999999999996,24009.3]
["2025-02-27T14:50:40.000000000",590.35,592.0,0.44,0.46,2.01,2.32,0.268,-0.732,0.121,13,322,0.121,134,1298,1778.6999999999998,24009.3]
["2025-02-27T14:50:40.000000000",590.35,593.0,0.23,0.25,2.79,3.14,0.163,-0.839,0.09,17,696,0.09,166,1374,1647.0,24009.3]
["2025-02-27T14:50:40.000000000",590.35,594.0,0.11,0.13,3.66,4.04,0.093,-0.907,0.06,21,905,0.06,140,1334,966.0,24009.3]
["2025-02-27T14:50:40.000000000",590.35,595.0,0.05,0.07,4.6,4.99,0.051,-0.949,0.037,119,1287,0.037,196,1479,1165.5,24009.3]
["2025-02-27T14:50:40.000000000",590.35,596.0,0.03,0.04,5.56,5.97,0.03,-0.97,0.023,88,1908,0.023,126,1065,492.2000000000001,24009.3]
["2025-02-27T14:50:40.000000000",590.35,597.0,0.02,0.03,6.55,6.96,0.021,-0.979,0.015,124,1976,0.015,122,648,369.0,24009.3]
["2025-02-27T14:50:40.000000000",590.35,598.0,0.01,0.02,7.51,7.99,0.012,-0.987,0.009,119,1414,0.009,101,580,198.0,24009.3]
["2025-02-27T14:50:40.000000000",590.35,599.0,0.0,0.01,8.5,8.99,0.005,-0.995,0.004,92,940,0.004,29,360,48.4,24009.3]
["2025-02-27T14:50:40.000000000",590.35,600.0,0.0,0.01,9.5,9.98,0.004,-0.996,0.004,187,1570,0.004,120,465,122.8,24009.3]
["2025-02-27T14:50:40.000000000",590.35,601.0,0.0,0.01,10.5,10.98,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24009.3]
["2025-02-27T14:50:40.000000000",590.35,602.0,0.0,0.01,11.5,11.98,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,24009.3]
["2025-02-27T14:50:40.000000000",590.35,603.0,0.0,0.02,12.5,12.98,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,24009.3]
["2025-02-27T14:50:40.000000000",590.35,604.0,0.0,0.02,13.5,13.98,0.006,-0.994,0.003,138,272,0.003,358,181,148.8,24009.3]
["2025-02-27T14:50:40.000000000",590.35,605.0,0.0,0.01,14.5,14.98,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24009.3]
["2025-02-27T14:50:40.000000000",590.35,606.0,0.0,0.01,15.5,15.98,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24009.3]
["2025-02-27T14:50:40.000000000",590.35,607.0,0.0,0.01,16.5,16.98,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24009.3]
["2025-02-27T14:50:40.000000000",590.35,608.0,0.0,0.01,17.5,17.98,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24009.3]
["2025-02-27T14:50:40.000000000",590.35,609.0,0.0,0.01,18.5,18.98,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24009.3]
["2025-02-27T14:50:40.000000000",590.35,610.0,0.0,0.01,19.5,19.98,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,24009.3]
["2025-02-27T14:50:40.000000000",590.35,611.0,0.0,0.01,20.5,20.98,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24009.3]
["2025-02-27T14:50:40.000000000",590.35,612.0,0.0,0.01,21.5,21.98,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24009.3]
["2025-02-27T14:50:40.000000000",590.35,613.0,0.0,0.01,22.5,22.98,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24009.3]
["2025-02-27T14:50:40.000000000",590.35,614.0,0.0,0.01,23.5,23.98,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24009.3]
["2025-02-27T14:50:40.000000000",590.35,615.0,0.0,0.01,24.5,24.98,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24009.3]
["2025-02-27T14:50:51.000000000",590.17,566.0,23.93,24.33,0.0,0.02,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24009.3]
["2025-02-27T14:50:51.000000000",590.17,567.0,22.93,23.33,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24009.3]
["2025-02-27T14:50:51.000000000",590.17,568.0,21.93,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24009.3]
["2025-02-27T14:50:51.000000000",590.17,569.0,20.93,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24009.3]
["2025-02-27T14:50:51.000000000",590.17,570.0,19.93,20.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24009.3]
["2025-02-27T14:50:51.000000000",590.17,571.0,18.93,19.32,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24009.3]
["2025-02-27T14:50:51.000000000",590.17,572.0,17.93,18.32,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24009.3]
["2025-02-27T14:50:51.000000000",590.17,573.0,16.93,17.32,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24009.3]
["2025-02-27T14:50:51.000000000",590.17,574.0,15.93,16.32,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,24009.3]
["2025-02-27T14:50:51.000000000",590.17,575.0,14.94,15.33,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24009.3]
["2025-02-27T14:50:51.000000000",590.17,576.0,13.94,14.33,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24009.3]
["2025-02-27T14:50:51.000000000",590.17,577.0,12.94,13.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,24009.3]
["2025-02-27T14:50:51.000000000",590.17,578.0,11.94,12.33,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,24009.3]
["2025-02-27T14:50:51.000000000",590.17,579.0,10.94,11.33,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,24009.3]
["2025-02-27T14:50:51.000000000",590.17,580.0,9.95,10.34,0.0,0.02,0.993,-0.007,0.005,0,26,0.005,183,156,91.5,24009.3]
["2025-02-27T14:50:51.000000000",590.17,581.0,8.95,9.34,0.01,0.02,0.989,-0.011,0.007,20,44,0.007,170,175,133.0,24009.3]
["2025-02-27T14:50:51.000000000",590.17,582.0,7.99,8.31,0.01,0.03,0.985,-0.015,0.01,0,136,0.01,50,47,50.0,24009.3]
["2025-02-27T14:50:51.000000000",590.17,583.0,7.0,7.32,0.03,0.04,0.978,-0.022,0.014,21,322,0.014,207,35,319.20000000000005,24009.3]
["2025-02-27T14:50:51.000000000",590.17,584.0,6.02,6.34,0.04,0.06,0.964,-0.036,0.022,3,188,0.022,48,450,112.20000000000002,24009.3]
["2025-02-27T14:50:51.000000000",590.17,585.0,5.06,5.36,0.08,0.09,0.946,-0.054,0.033,83,250,0.033,166,294,821.7,24009.3]
["2025-02-27T14:50:51.000000000",590.17,586.0,4.12,4.42,0.13,0.15,0.912,-0.088,0.05,0,154,0.05,59,494,295.0,24009.3]
["2025-02-27T14:50:51.000000000",590.17,587.0,3.24,3.51,0.23,0.26,0.86,-0.14,0.072,82,124,0.072,109,248,1375.1999999999998,24009.3]
["2025-02-27T14:50:51.000000000",590.17,588.0,2.41,2.66,0.4,0.43,0.781,-0.219,0.099,60,267,0.099,252,664,3088.8,24009.3]
["2025-02-27T14:50:51.000000000",590.17,589.0,1.69,1.9,0.66,0.69,0.675,-0.325,0.124,44,342,0.124,203,1030,3062.8,24009.3]
["2025-02-27T14:50:51.000000000",590.17,590.0,1.1,1.27,1.04,1.08,0.544,-0.456,0.139,44,150,0.14,324,1635,5147.6,24009.3]
["2025-02-27T14:50:51.000000000",590.17,591.0,0.72,0.75,1.49,1.69,0.401,-0.599,0.141,10,364,0.141,109,987,1677.8999999999996,24009.3]
["2025-02-27T14:50:51.000000000",590.17,592.0,0.4,0.42,2.15,2.39,0.268,-0.732,0.121,13,322,0.121,134,1298,1778.6999999999998,24009.3]
["2025-02-27T14:50:51.000000000",590.17,593.0,0.2,0.22,2.94,3.22,0.163,-0.839,0.09,17,696,0.09,166,1374,1647.0,24009.3]
["2025-02-27T14:50:51.000000000",590.17,594.0,0.1,0.12,3.83,4.13,0.093,-0.907,0.06,21,905,0.06,140,1334,966.0,24009.3]
["2025-02-27T14:50:51.000000000",590.17,595.0,0.05,0.06,4.77,5.08,0.051,-0.949,0.037,119,1287,0.037,196,1479,1165.5,24009.3]
["2025-02-27T14:50:51.000000000",590.17,596.0,0.02,0.04,5.74,6.06,0.03,-0.97,0.023,88,1908,0.023,126,1065,492.2000000000001,24009.3]
["2025-02-27T14:50:51.000000000",590.17,597.0,0.02,0.03,6.69,7.08,0.021,-0.979,0.015,124,1976,0.015,122,648,369.0,24009.3]
["2025-02-27T14:50:51.000000000",590.17,598.0,0.01,0.02,7.69,8.08,0.012,-0.987,0.009,119,1414,0.009,101,580,198.0,24009.3]
["2025-02-27T14:50:51.000000000",590.17,599.0,0.0,0.01,8.68,9.07,0.005,-0.995,0.004,92,940,0.004,29,360,48.4,24009.3]
["2025-02-27T14:50:51.000000000",590.17,600.0,0.0,0.01,9.68,10.07,0.004,-0.996,0.004,187,1570,0.004,120,465,122.8,24009.3]
["2025-02-27T14:50:51.000000000",590.17,601.0,0.0,0.01,10.68,11.07,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24009.3]
["2025-02-27T14:50:51.000000000",590.17,602.0,0.0,0.01,11.68,12.07,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,24009.3]
["2025-02-27T14:50:51.000000000",590.17,603.0,0.0,0.02,12.68,13.07,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,24009.3]
["2025-02-27T14:50:51.000000000",590.17,604.0,0.0,0.02,13.68,14.07,0.006,-0.994,0.003,138,272,0.003,358,181,148.8,24009.3]
["2025-02-27T14:50:51.000000000",590.17,605.0,0.0,0.01,14.68,15.07,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24009.3]
["2025-02-27T14:50:51.000000000",590.17,606.0,0.0,0.01,15.68,16.07,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24009.3]
["2025-02-27T14:50:51.000000000",590.17,607.0,0.0,0.01,16.68,17.07,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24009.3]
["2025-02-27T14:50:51.000000000",590.17,608.0,0.0,0.01,17.68,18.07,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24009.3]
["2025-02-27T14:50:51.000000000",590.17,609.0,0.0,0.01,18.68,19.07,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24009.3]
["2025-02-27T14:50:51.000000000",590.17,610.0,0.0,0.01,19.68,20.07,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,24009.3]
["2025-02-27T14:50:51.000000000",590.17,611.0,0.0,0.01,20.68,21.07,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24009.3]
["2025-02-27T14:50:51.000000000",590.17,612.0,0.0,0.01,21.68,22.07,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24009.3]
["2025-02-27T14:50:51.000000000",590.17,613.0,0.0,0.01,22.68,23.07,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24009.3]
["2025-02-27T14:50:51.000000000",590.17,614.0,0.0,0.01,23.68,24.07,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24009.3]
["2025-02-27T14:50:51.000000000",590.17,615.0,0.0,0.01,24.68,25.07,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24009.3]
["2025-02-27T14:51:03.000000000",590.45,566.0,24.25,29.0,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,567.0,23.25,25.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,568.0,22.25,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,569.0,21.25,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,570.0,20.25,22.69,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,571.0,19.25,21.43,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,572.0,18.25,20.69,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,573.0,17.25,19.95,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,574.0,16.25,18.95,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,575.0,15.25,17.95,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,576.0,14.26,16.69,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,577.0,13.26,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,578.0,12.26,14.95,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,579.0,11.26,13.95,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,580.0,10.26,10.51,0.0,0.02,0.993,-0.007,0.005,0,26,0.005,183,156,91.5,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,581.0,9.27,10.95,0.01,0.02,0.989,-0.011,0.007,20,44,0.007,170,175,133.0,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,582.0,8.31,9.95,0.01,0.03,0.985,-0.015,0.01,0,136,0.01,50,47,50.0,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,583.0,7.32,9.0,0.02,0.04,0.978,-0.022,0.015,21,322,0.015,207,35,342.0,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,584.0,6.33,8.0,0.03,0.05,0.964,-0.036,0.023,3,188,0.023,48,450,117.3,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,585.0,5.36,7.0,0.06,0.08,0.943,-0.057,0.035,83,250,0.034,166,294,854.9,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,586.0,4.41,6.05,0.1,0.12,0.906,-0.093,0.052,0,154,0.052,59,494,306.8,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,587.0,3.51,5.1,0.18,0.2,0.852,-0.148,0.075,82,124,0.075,109,248,1432.5,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,588.0,2.66,4.25,0.32,0.34,0.771,-0.229,0.102,60,267,0.102,252,665,3182.4,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,589.0,1.9,3.5,0.54,0.57,0.661,-0.339,0.127,44,342,0.127,203,1030,3136.9,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,590.0,1.26,3.0,0.84,0.96,0.53,-0.472,0.141,44,150,0.142,324,1637,5221.2,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,591.0,0.83,0.86,0.03,1.48,0.388,-0.613,0.138,10,365,0.137,109,987,1631.3000000000002,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,592.0,0.47,0.49,0.6,2.14,0.258,-0.743,0.118,13,322,0.117,134,1298,1721.2,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,593.0,0.25,0.27,1.32,2.93,0.155,-0.846,0.087,17,696,0.086,166,1374,1575.4999999999998,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,594.0,0.12,0.14,2.2,3.82,0.087,-0.914,0.057,21,906,0.057,140,1334,917.7,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,595.0,0.06,0.07,3.15,4.76,0.05,-0.95,0.036,119,1288,0.035,196,1479,1114.4,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,596.0,0.03,0.04,4.15,5.74,0.027,-0.974,0.021,88,1908,0.021,126,1065,449.4000000000001,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,597.0,0.01,0.02,5.1,6.73,0.021,-0.979,0.015,124,1977,0.015,122,648,369.0,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,598.0,0.01,0.02,6.1,7.76,0.012,-0.988,0.009,119,1414,0.009,101,580,198.0,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,599.0,0.0,0.01,7.1,8.75,0.005,-0.995,0.004,92,940,0.004,29,360,48.4,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,600.0,0.0,0.01,8.1,9.75,0.004,-0.996,0.003,187,1570,0.003,120,465,92.1,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,601.0,0.0,0.01,9.1,10.75,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,602.0,0.0,0.01,10.0,11.75,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,603.0,0.0,0.02,10.1,12.75,0.006,-0.994,0.003,150,459,0.003,121,172,81.3,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,604.0,0.0,0.02,11.1,13.75,0.006,-0.994,0.003,138,272,0.003,358,181,148.8,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,605.0,0.0,0.01,12.31,14.75,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,606.0,0.0,0.01,13.1,15.75,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,607.0,0.0,0.01,14.1,16.75,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,608.0,0.0,0.01,15.1,17.75,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,609.0,0.0,0.01,16.1,18.75,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,610.0,0.0,0.01,17.31,19.75,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,611.0,0.0,0.01,18.1,20.75,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,612.0,0.0,0.01,20.0,21.75,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,613.0,0.0,0.01,20.0,22.75,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,614.0,0.0,0.01,20.0,23.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24005.199999999997]
["2025-02-27T14:51:03.000000000",590.45,615.0,0.0,0.01,22.31,24.75,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24005.199999999997]
["2025-02-27T14:51:14.000000000",590.47,566.0,24.26,24.62,0.0,0.01,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,567.0,23.26,23.62,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,568.0,22.26,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,569.0,21.26,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,570.0,20.26,20.62,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,571.0,19.26,19.62,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,572.0,18.26,18.62,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,573.0,17.26,17.62,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,574.0,16.26,16.62,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,575.0,15.26,15.62,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,576.0,14.26,14.62,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,577.0,13.26,13.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,578.0,12.26,12.62,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,579.0,11.26,11.62,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,580.0,10.27,10.51,0.0,0.02,0.993,-0.007,0.005,0,26,0.005,183,156,91.5,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,581.0,9.27,9.63,0.01,0.02,0.99,-0.01,0.007,20,44,0.007,170,175,133.0,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,582.0,8.31,8.6,0.01,0.02,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,583.0,7.32,7.61,0.02,0.03,0.981,-0.019,0.013,21,322,0.013,207,35,296.4,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,584.0,6.34,6.62,0.03,0.05,0.97,-0.03,0.02,3,188,0.02,48,450,102.0,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,585.0,5.37,5.64,0.06,0.08,0.95,-0.05,0.031,83,250,0.031,166,294,771.9,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,586.0,4.42,4.68,0.1,0.12,0.923,-0.077,0.046,0,154,0.046,59,494,271.4,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,587.0,3.51,3.75,0.19,0.21,0.875,-0.125,0.068,82,124,0.068,109,248,1298.8000000000002,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,588.0,2.66,2.88,0.32,0.35,0.8,-0.2,0.095,60,267,0.095,252,665,2964.0,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,589.0,1.9,2.09,0.54,0.58,0.697,-0.303,0.121,44,342,0.121,203,1030,2988.7,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,590.0,1.33,1.37,0.88,0.93,0.568,-0.432,0.14,44,150,0.14,324,1637,5152.000000000001,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,591.0,0.82,0.85,1.31,1.48,0.424,-0.576,0.145,10,366,0.145,109,987,1725.5,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,592.0,0.46,0.49,1.93,2.14,0.285,-0.712,0.127,13,322,0.126,134,1298,1853.5,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,593.0,0.24,0.26,2.69,2.93,0.174,-0.822,0.096,17,696,0.096,166,1374,1756.8000000000002,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,594.0,0.12,0.14,3.56,3.82,0.101,-0.899,0.064,21,906,0.064,140,1335,1030.4,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,595.0,0.06,0.07,4.49,4.76,0.055,-0.945,0.039,119,1288,0.039,196,1479,1228.5,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,596.0,0.03,0.04,5.45,5.74,0.031,-0.969,0.024,88,1908,0.024,126,1067,513.6,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,597.0,0.01,0.02,6.44,6.73,0.014,-0.986,0.012,124,1977,0.012,122,648,295.2,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,598.0,0.01,0.02,7.4,7.75,0.013,-0.987,0.01,119,1414,0.01,101,580,220.00000000000003,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,599.0,0.0,0.01,8.39,8.75,0.005,-0.995,0.004,92,940,0.004,29,361,48.4,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,600.0,0.0,0.01,9.39,9.75,0.004,-0.996,0.004,187,1570,0.004,120,465,122.8,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,601.0,0.0,0.01,10.39,10.75,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,602.0,0.0,0.01,11.39,11.75,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,603.0,0.0,0.02,12.39,12.75,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,604.0,0.0,0.02,13.39,13.75,0.006,-0.994,0.003,138,272,0.003,358,181,148.8,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,605.0,0.0,0.01,14.39,14.75,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,606.0,0.0,0.01,15.39,15.75,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,607.0,0.0,0.01,16.39,16.75,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,608.0,0.0,0.01,17.39,17.75,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,609.0,0.0,0.01,18.39,18.75,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,610.0,0.0,0.01,19.39,19.75,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,611.0,0.0,0.01,20.39,20.75,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,612.0,0.0,0.01,21.39,21.75,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,613.0,0.0,0.01,22.39,22.75,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,614.0,0.0,0.01,23.39,23.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23954.299999999992]
["2025-02-27T14:51:14.000000000",590.47,615.0,0.0,0.01,24.39,24.75,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23954.299999999992]
["2025-02-27T14:51:25.000000000",590.69,566.0,24.6,28.6,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,567.0,23.6,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,568.0,22.6,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,569.0,21.6,27.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,570.0,20.6,23.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,571.0,19.6,22.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,572.0,18.6,21.1,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,573.0,17.6,20.1,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,574.0,16.6,19.1,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,575.0,15.6,18.1,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,576.0,14.6,17.1,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,577.0,13.6,16.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,578.0,12.6,15.1,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,579.0,11.6,15.0,0.0,0.01,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,580.0,10.61,12.1,0.0,0.01,0.993,-0.007,0.005,0,27,0.005,183,156,91.5,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,581.0,9.61,11.1,0.0,0.02,0.99,-0.01,0.007,20,44,0.007,170,175,133.0,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,582.0,8.61,10.1,0.01,0.02,0.989,-0.011,0.008,0,136,0.008,50,47,40.0,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,583.0,7.66,9.15,0.02,0.03,0.981,-0.019,0.013,21,322,0.013,207,35,296.4,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,584.0,6.67,8.15,0.03,0.04,0.971,-0.029,0.019,3,188,0.019,48,450,96.9,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,585.0,5.69,7.15,0.05,0.06,0.955,-0.045,0.029,83,250,0.029,166,294,722.1,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,586.0,4.73,6.2,0.08,0.1,0.928,-0.072,0.043,0,154,0.043,59,494,253.7,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,587.0,3.8,5.25,0.15,0.17,0.88,-0.12,0.065,82,124,0.065,109,248,1241.5,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,588.0,2.92,4.35,0.26,0.29,0.811,-0.189,0.092,60,267,0.092,252,665,2870.4,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,589.0,2.12,3.55,0.43,0.51,0.711,-0.289,0.12,44,342,0.12,203,1030,2964.0,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,590.0,1.44,3.0,0.72,0.81,0.583,-0.417,0.142,44,150,0.142,324,1637,5225.599999999999,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,591.0,0.95,0.98,0.03,1.27,0.439,-0.561,0.144,10,366,0.144,109,987,1713.6,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,592.0,0.42,0.62,0.6,1.88,0.299,-0.701,0.129,13,322,0.129,134,1298,1896.3,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,593.0,0.29,0.31,1.27,2.63,0.184,-0.816,0.099,17,697,0.099,166,1374,1811.7,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,594.0,0.14,0.16,2.05,3.5,0.107,-0.893,0.067,21,907,0.067,140,1335,1078.7,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,595.0,0.07,0.08,2.99,4.43,0.059,-0.941,0.042,119,1290,0.042,196,1479,1323.0,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,596.0,0.03,0.05,3.95,5.4,0.031,-0.969,0.024,88,1908,0.024,126,1067,513.6,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,597.0,0.02,0.03,4.95,6.38,0.018,-0.982,0.015,124,1977,0.015,122,648,369.0,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,598.0,0.01,0.02,5.95,7.41,0.013,-0.987,0.01,119,1415,0.01,101,580,220.00000000000003,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,599.0,0.0,0.01,6.95,8.4,0.005,-0.995,0.004,92,940,0.004,29,361,48.4,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,600.0,0.0,0.01,7.95,9.4,0.004,-0.996,0.004,187,1570,0.004,120,465,122.8,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,601.0,0.0,0.01,8.95,10.4,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,602.0,0.0,0.01,10.0,11.4,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,603.0,0.0,0.02,10.0,12.4,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,604.0,0.0,0.02,10.95,13.4,0.006,-0.994,0.003,138,272,0.003,358,181,148.8,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,605.0,0.0,0.01,11.95,14.4,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,606.0,0.0,0.01,12.95,15.4,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,607.0,0.0,0.02,13.95,16.4,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,608.0,0.0,0.01,14.95,17.4,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,609.0,0.0,0.01,15.95,18.4,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,610.0,0.0,0.01,16.95,19.4,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,611.0,0.0,0.01,17.95,20.4,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,612.0,0.0,0.01,20.0,21.4,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,613.0,0.0,0.01,20.0,22.4,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,614.0,0.0,0.01,20.0,23.4,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24077.099999999995]
["2025-02-27T14:51:25.000000000",590.69,615.0,0.0,0.01,20.25,24.4,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,566.0,24.61,25.02,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,567.0,23.61,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,568.0,22.61,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,569.0,21.61,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,570.0,20.61,21.03,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,571.0,19.61,20.03,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,572.0,18.61,19.03,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,573.0,17.61,18.03,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,574.0,16.61,17.03,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,575.0,15.61,16.03,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,576.0,14.61,15.03,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,577.0,13.61,14.03,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,578.0,12.61,13.03,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,579.0,11.61,12.03,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,580.0,10.62,11.03,0.0,0.01,0.993,-0.007,0.005,0,27,0.005,183,156,91.5,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,581.0,9.62,10.04,0.0,0.02,0.99,-0.01,0.007,20,44,0.007,170,175,133.0,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,582.0,8.62,9.04,0.01,0.02,0.989,-0.011,0.008,0,136,0.008,50,47,40.0,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,583.0,7.67,8.01,0.01,0.03,0.981,-0.019,0.013,21,322,0.013,207,35,296.4,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,584.0,6.68,7.02,0.02,0.04,0.971,-0.029,0.019,3,188,0.019,48,450,96.9,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,585.0,5.7,6.04,0.04,0.06,0.955,-0.045,0.029,83,250,0.029,166,294,722.1,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,586.0,4.74,5.07,0.08,0.09,0.928,-0.072,0.043,0,154,0.043,59,494,253.7,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,587.0,3.81,4.12,0.14,0.15,0.88,-0.12,0.065,82,124,0.065,109,248,1241.5,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,588.0,2.93,3.22,0.25,0.27,0.811,-0.189,0.092,60,267,0.092,252,665,2870.4,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,589.0,2.13,2.39,0.42,0.45,0.711,-0.289,0.12,44,342,0.12,203,1030,2964.0,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,590.0,1.44,1.66,0.71,0.74,0.583,-0.417,0.142,44,150,0.142,324,1637,5225.599999999999,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,591.0,0.96,1.07,1.07,1.26,0.439,-0.561,0.144,10,368,0.144,109,987,1713.6,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,592.0,0.57,0.6,1.64,1.87,0.299,-0.701,0.129,13,322,0.129,134,1298,1896.3,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,593.0,0.31,0.33,2.35,2.63,0.184,-0.816,0.099,17,697,0.099,166,1374,1811.7,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,594.0,0.15,0.17,3.18,3.49,0.107,-0.893,0.067,21,907,0.067,140,1335,1078.7,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,595.0,0.07,0.09,4.1,4.42,0.059,-0.941,0.042,119,1291,0.042,196,1479,1323.0,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,596.0,0.03,0.05,5.05,5.39,0.031,-0.969,0.024,88,1908,0.024,126,1067,513.6,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,597.0,0.02,0.03,6.03,6.38,0.018,-0.982,0.015,124,1977,0.015,122,648,369.0,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,598.0,0.01,0.02,6.99,7.41,0.013,-0.987,0.01,119,1415,0.01,101,580,220.00000000000003,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,599.0,0.0,0.01,7.99,8.4,0.005,-0.995,0.004,92,940,0.004,29,361,48.4,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,600.0,0.0,0.01,8.98,9.4,0.004,-0.996,0.004,187,1570,0.004,120,465,122.8,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,601.0,0.0,0.01,9.98,10.4,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,602.0,0.0,0.01,10.98,11.4,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,603.0,0.0,0.02,11.98,12.4,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,604.0,0.0,0.02,12.98,13.4,0.006,-0.994,0.003,138,272,0.003,358,181,148.8,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,605.0,0.0,0.01,13.98,14.4,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,606.0,0.0,0.01,14.98,15.4,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,607.0,0.0,0.02,15.98,16.4,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,608.0,0.0,0.01,16.98,17.4,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,609.0,0.0,0.01,17.98,18.4,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,610.0,0.0,0.01,18.98,19.4,0.002,-0.998,0.001,155,43,0.001,101,153,25.6,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,611.0,0.0,0.01,19.98,20.4,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,612.0,0.0,0.01,20.98,21.4,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,613.0,0.0,0.01,21.98,22.4,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,614.0,0.0,0.01,22.98,23.4,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24077.099999999995]
["2025-02-27T14:51:36.000000000",590.76,615.0,0.0,0.01,23.98,24.4,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24077.099999999995]
["2025-02-27T14:51:48.000000000",590.83,566.0,24.68,25.07,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,567.0,23.68,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,568.0,22.68,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,569.0,21.68,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,570.0,20.68,21.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,571.0,19.68,20.07,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,572.0,18.68,19.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,573.0,17.68,18.07,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,574.0,16.68,17.07,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,575.0,15.68,16.07,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,576.0,14.68,15.07,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,577.0,13.68,14.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,578.0,12.68,13.07,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,579.0,11.69,12.08,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,580.0,10.69,11.08,0.0,0.02,0.996,-0.004,0.003,0,27,0.003,183,156,54.900000000000006,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,581.0,9.69,10.08,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,582.0,8.7,9.09,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,583.0,7.74,8.06,0.01,0.03,0.985,-0.015,0.011,21,322,0.011,207,35,250.79999999999995,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,584.0,6.75,7.06,0.03,0.04,0.977,-0.023,0.016,3,188,0.016,48,450,81.60000000000001,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,585.0,5.77,6.08,0.04,0.06,0.962,-0.038,0.025,83,250,0.025,166,294,622.5,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,586.0,4.81,5.11,0.08,0.09,0.94,-0.06,0.038,0,154,0.038,59,494,224.2,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,587.0,3.88,4.17,0.14,0.16,0.901,-0.103,0.058,82,124,0.059,109,248,1118.7,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,588.0,2.99,3.26,0.26,0.28,0.837,-0.165,0.085,60,267,0.085,252,666,2652.0000000000005,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,589.0,2.19,2.43,0.44,0.46,0.745,-0.255,0.115,44,342,0.115,203,1030,2840.5,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,590.0,1.49,1.69,0.73,0.76,0.621,-0.379,0.14,44,150,0.14,324,1638,5152.000000000001,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,591.0,0.98,1.02,1.07,1.23,0.476,-0.524,0.143,10,369,0.144,109,987,1712.5999999999997,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,592.0,0.57,0.6,1.62,1.82,0.334,-0.666,0.134,13,323,0.134,134,1304,1969.8,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,593.0,0.3,0.33,2.32,2.57,0.211,-0.789,0.107,17,697,0.107,166,1380,1958.1,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,594.0,0.15,0.17,3.15,3.43,0.121,-0.879,0.075,21,907,0.075,140,1335,1207.5,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,595.0,0.07,0.09,4.06,4.36,0.066,-0.934,0.047,119,1291,0.047,196,1479,1480.5,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,596.0,0.03,0.05,5.01,5.32,0.035,-0.965,0.027,88,1914,0.027,126,1067,577.8000000000001,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,597.0,0.02,0.03,5.99,6.31,0.022,-0.978,0.017,124,1983,0.017,122,648,418.2000000000001,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,598.0,0.01,0.02,6.95,7.33,0.013,-0.987,0.011,119,1415,0.011,101,580,242.0,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,599.0,0.0,0.01,7.94,8.33,0.005,-0.995,0.005,92,940,0.005,29,361,60.5,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,600.0,0.0,0.01,8.94,9.33,0.005,-0.995,0.004,187,1570,0.004,120,465,122.8,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,601.0,0.0,0.01,9.94,10.33,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,602.0,0.0,0.01,10.94,11.33,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,603.0,0.0,0.02,11.93,12.33,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,604.0,0.0,0.02,12.93,13.33,0.006,-0.994,0.003,138,272,0.003,358,181,148.8,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,605.0,0.0,0.01,13.93,14.33,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,606.0,0.0,0.01,14.93,15.33,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,607.0,0.0,0.02,15.93,16.33,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,608.0,0.0,0.01,16.93,17.33,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,609.0,0.0,0.01,17.93,18.33,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,610.0,0.0,0.01,18.93,19.33,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,611.0,0.0,0.01,19.93,20.33,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,612.0,0.0,0.01,20.93,21.33,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,613.0,0.0,0.01,21.93,22.32,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,614.0,0.0,0.01,22.93,23.32,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23970.399999999998]
["2025-02-27T14:51:48.000000000",590.83,615.0,0.0,0.01,23.93,24.32,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23970.399999999998]
["2025-02-27T14:51:59.000000000",590.86,566.0,24.73,25.09,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,567.0,23.73,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,568.0,22.73,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,569.0,21.73,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,570.0,20.73,21.09,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,571.0,19.73,20.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,572.0,18.73,19.09,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,573.0,17.73,18.09,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,574.0,16.73,17.09,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,575.0,15.73,16.1,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,576.0,14.73,15.1,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,577.0,13.73,14.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,578.0,12.73,13.1,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,579.0,11.74,12.1,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,580.0,10.74,11.1,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,581.0,9.74,10.11,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,582.0,8.75,9.11,0.01,0.03,0.986,-0.014,0.009,0,136,0.009,50,47,44.99999999999999,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,583.0,7.79,8.08,0.01,0.03,0.985,-0.015,0.01,21,322,0.01,207,35,228.0,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,584.0,6.8,7.09,0.02,0.04,0.977,-0.026,0.016,3,188,0.017,48,450,86.4,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,585.0,5.82,6.1,0.05,0.06,0.957,-0.043,0.027,83,250,0.027,166,294,672.3000000000001,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,586.0,4.86,5.13,0.08,0.1,0.938,-0.064,0.038,0,154,0.039,59,494,230.1,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,587.0,3.93,4.19,0.14,0.17,0.897,-0.103,0.058,82,124,0.058,109,248,1107.8,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,588.0,3.04,3.28,0.24,0.28,0.838,-0.162,0.084,60,267,0.084,252,666,2620.8,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,589.0,2.23,2.45,0.42,0.47,0.747,-0.253,0.114,44,342,0.114,203,1030,2815.8,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,590.0,1.54,1.71,0.7,0.77,0.623,-0.377,0.138,44,150,0.138,324,1638,5078.400000000001,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,591.0,1.0,1.08,1.06,1.21,0.48,-0.519,0.143,10,370,0.143,109,989,1701.7,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,592.0,0.58,0.65,1.62,1.8,0.34,-0.66,0.133,13,344,0.133,134,1304,1955.1,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,593.0,0.33,0.36,2.31,2.54,0.218,-0.782,0.108,17,697,0.108,166,1380,1976.4,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,594.0,0.16,0.19,3.14,3.39,0.128,-0.872,0.076,21,907,0.076,140,1335,1223.6,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,595.0,0.08,0.1,4.04,4.32,0.069,-0.931,0.048,119,1291,0.048,196,1480,1512.0,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,596.0,0.04,0.05,4.99,5.27,0.036,-0.964,0.028,88,1914,0.028,126,1067,599.2,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,597.0,0.02,0.03,5.97,6.26,0.019,-0.981,0.016,124,1983,0.016,122,648,393.6,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,598.0,0.01,0.02,6.92,7.28,0.01,-0.99,0.009,119,1415,0.009,101,580,198.0,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,599.0,0.0,0.01,7.92,8.28,0.005,-0.995,0.005,92,940,0.005,29,361,60.5,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,600.0,0.0,0.01,8.91,9.28,0.005,-0.995,0.004,187,1570,0.004,120,465,122.8,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,601.0,0.0,0.01,9.91,10.28,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,602.0,0.0,0.01,10.91,11.28,0.004,-0.996,0.003,196,782,0.003,319,157,154.5,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,603.0,0.0,0.02,11.91,12.28,0.006,-0.994,0.004,150,459,0.004,121,172,108.4,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,604.0,0.0,0.02,12.91,13.28,0.006,-0.994,0.003,138,272,0.003,358,181,148.8,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,605.0,0.0,0.01,13.91,14.28,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,606.0,0.0,0.01,14.91,15.28,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,607.0,0.0,0.02,15.91,16.28,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,608.0,0.0,0.01,16.91,17.28,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,609.0,0.0,0.01,17.91,18.28,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,610.0,0.0,0.01,18.91,19.27,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,611.0,0.0,0.01,19.91,20.27,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,612.0,0.0,0.01,20.91,21.27,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,613.0,0.0,0.01,21.91,22.27,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,614.0,0.0,0.01,22.91,23.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23873.39999999999]
["2025-02-27T14:51:59.000000000",590.86,615.0,0.0,0.01,23.91,24.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23873.39999999999]
["2025-02-27T14:52:10.000000000",591.09,567.0,23.92,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,568.0,22.92,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,569.0,21.92,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,570.0,20.92,23.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,571.0,19.92,22.19,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,572.0,18.92,21.19,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,573.0,17.92,20.19,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,574.0,16.92,21.92,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,575.0,15.92,20.92,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,576.0,14.93,19.92,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,577.0,13.93,18.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,578.0,12.93,17.92,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,579.0,11.93,14.2,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,580.0,10.93,13.2,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,581.0,9.93,12.2,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,582.0,8.94,11.21,0.01,0.03,0.986,-0.014,0.008,0,136,0.008,50,47,40.0,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,583.0,7.98,12.94,0.01,0.03,0.985,-0.015,0.01,21,322,0.01,207,35,228.0,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,584.0,6.99,11.95,0.02,0.04,0.977,-0.023,0.015,3,188,0.015,48,450,76.5,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,585.0,6.01,10.96,0.03,0.06,0.966,-0.034,0.022,83,250,0.022,166,295,547.8,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,586.0,5.04,7.26,0.06,0.09,0.945,-0.055,0.034,0,154,0.035,59,494,206.50000000000003,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,587.0,4.1,6.31,0.11,0.14,0.912,-0.088,0.052,82,124,0.052,109,249,993.2,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,588.0,3.2,10.0,0.19,0.23,0.859,-0.141,0.076,60,267,0.076,252,867,2371.2,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,589.0,2.37,4.56,0.33,0.4,0.776,-0.224,0.106,44,342,0.106,203,1031,2618.2000000000003,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,590.0,1.65,3.27,0.57,0.66,0.654,-0.341,0.134,44,150,0.132,324,1640,4866.400000000001,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,591.0,1.07,1.2,0.96,1.07,0.513,-0.48,0.146,10,370,0.142,109,989,1693.8,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,592.0,0.66,0.75,0.6,1.67,0.369,-0.627,0.139,13,344,0.142,134,1304,2083.4999999999995,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,593.0,0.36,0.45,1.27,2.38,0.245,-0.752,0.114,17,698,0.116,166,1380,2119.4,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,594.0,0.18,0.24,1.45,3.22,0.147,-0.853,0.083,21,907,0.083,140,1335,1336.3000000000002,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,595.0,0.08,0.13,2.85,4.13,0.085,-0.915,0.055,119,1291,0.055,196,1480,1732.5,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,596.0,0.04,0.06,2.86,5.09,0.043,-0.957,0.032,88,1914,0.032,126,1067,684.8,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,597.0,0.01,0.04,3.84,6.07,0.026,-0.974,0.02,124,1983,0.02,122,648,492.0,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,598.0,0.01,0.03,2.11,7.09,0.017,-0.983,0.013,119,1415,0.013,101,580,286.0,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,599.0,0.0,0.01,5.82,8.09,0.005,-0.995,0.005,92,940,0.005,29,361,60.5,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,600.0,0.0,0.01,6.77,9.09,0.005,-0.995,0.004,187,1571,0.004,120,465,122.8,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,601.0,0.0,0.01,5.97,10.09,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,602.0,0.0,0.01,8.81,11.08,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,603.0,0.0,0.02,9.81,12.08,0.007,-0.993,0.004,150,459,0.004,121,172,108.4,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,604.0,0.0,0.02,10.81,13.08,0.006,-0.994,0.003,138,272,0.003,358,181,148.8,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,605.0,0.0,0.01,11.81,14.08,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,606.0,0.0,0.01,12.81,15.08,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,607.0,0.0,0.02,13.81,16.08,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,608.0,0.0,0.01,12.1,17.08,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,609.0,0.0,0.01,13.1,18.08,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,610.0,0.0,0.01,14.1,19.08,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,611.0,0.0,0.01,15.1,20.08,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,612.0,0.0,0.01,16.1,21.08,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,613.0,0.0,0.01,17.1,22.08,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,614.0,0.0,0.01,18.1,23.08,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,615.0,0.0,0.01,21.79,24.08,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23840.89999999999]
["2025-02-27T14:52:10.000000000",591.09,616.0,0.0,0.01,20.1,25.08,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,567.0,21.74,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,568.0,20.74,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,569.0,19.74,22.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,570.0,18.74,21.42,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,571.0,17.74,20.42,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,572.0,14.0,19.42,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,573.0,15.73,18.42,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,574.0,14.74,17.42,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,575.0,13.74,16.42,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,576.0,12.74,15.42,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,577.0,11.73,14.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,578.0,10.74,13.43,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,579.0,7.0,12.43,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,580.0,8.74,11.43,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,581.0,7.74,10.43,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,582.0,6.75,9.44,0.0,0.02,0.986,-0.014,0.008,0,136,0.008,50,47,40.0,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,583.0,5.76,8.41,0.01,0.03,0.985,-0.015,0.01,21,322,0.01,207,35,228.0,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,584.0,4.77,7.41,0.02,0.04,0.977,-0.023,0.015,3,188,0.015,48,450,76.5,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,585.0,3.79,6.42,0.03,0.05,0.966,-0.034,0.022,83,250,0.022,166,295,547.8,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,586.0,2.83,5.44,0.05,0.08,0.945,-0.055,0.034,0,154,0.035,59,494,206.50000000000003,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,587.0,4.32,4.49,0.1,0.13,0.912,-0.088,0.052,82,124,0.052,109,249,993.2,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,588.0,2.0,3.56,0.18,0.22,0.859,-0.141,0.076,60,267,0.076,252,867,2371.2,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,589.0,0.46,2.7,0.33,0.38,0.776,-0.224,0.106,44,342,0.106,203,1031,2618.2000000000003,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,590.0,1.1,1.93,0.55,0.66,0.654,-0.341,0.134,44,150,0.132,324,1640,4866.400000000001,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,591.0,1.05,1.29,0.93,1.05,0.513,-0.48,0.146,10,371,0.142,109,989,1693.8,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,592.0,0.69,0.78,1.42,2.5,0.369,-0.627,0.139,13,344,0.142,134,1304,2083.4999999999995,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,593.0,0.39,0.45,2.07,4.0,0.245,-0.752,0.114,17,698,0.116,166,1380,2119.4,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,594.0,0.2,0.24,2.86,6.0,0.147,-0.853,0.083,21,907,0.083,140,1335,1336.3000000000002,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,595.0,0.09,0.13,3.74,6.34,0.085,-0.915,0.055,119,1291,0.055,196,1481,1732.5,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,596.0,0.04,0.07,4.68,6.45,0.043,-0.957,0.032,88,1914,0.032,126,1067,684.8,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,597.0,0.02,0.04,5.65,8.3,0.026,-0.974,0.02,124,1983,0.02,122,648,492.0,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,598.0,0.01,0.03,6.63,9.28,0.017,-0.983,0.013,119,1415,0.013,101,580,286.0,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,599.0,0.0,0.01,7.59,13.0,0.005,-0.995,0.005,92,940,0.005,29,361,60.5,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,600.0,0.0,0.01,8.59,11.28,0.005,-0.995,0.004,187,1571,0.004,120,465,122.8,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,601.0,0.0,0.01,9.59,12.27,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,602.0,0.0,0.01,10.58,13.28,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,603.0,0.0,0.02,11.58,14.28,0.007,-0.993,0.004,150,459,0.004,121,172,108.4,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,604.0,0.0,0.02,12.58,18.0,0.006,-0.994,0.003,138,272,0.003,358,181,148.8,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,605.0,0.0,0.01,13.58,16.27,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,606.0,0.0,0.01,14.58,20.0,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,607.0,0.0,0.02,15.58,21.0,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,608.0,0.0,0.01,16.58,19.27,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,609.0,0.0,0.01,17.58,20.27,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,610.0,0.0,0.01,18.58,21.27,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,611.0,0.0,0.01,19.58,22.27,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,612.0,0.0,0.01,20.58,23.27,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,613.0,0.0,0.01,21.58,24.27,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,614.0,0.0,0.01,22.58,25.27,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,615.0,0.0,0.01,23.58,26.27,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23840.89999999999]
["2025-02-27T14:52:22.000000000",591.19,616.0,0.0,0.01,24.58,27.27,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23840.89999999999]
["2025-02-27T14:52:33.000000000",591.16,567.0,24.02,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,568.0,23.02,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,569.0,22.02,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,570.0,21.02,21.35,0.0,0.01,0.996,-0.004,0.001,1,1,0.001,120,3,12.1,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,571.0,20.02,20.35,0.0,0.01,0.996,-0.004,0.002,20,0,0.002,1,0,4.2,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,572.0,19.02,19.35,0.0,0.01,0.996,-0.004,0.002,241,0,0.002,0,0,48.2,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,573.0,18.02,18.35,0.0,0.01,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,574.0,17.02,17.35,0.0,0.01,0.995,-0.005,0.002,226,0,0.002,0,0,45.2,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,575.0,16.02,16.35,0.0,0.01,0.995,-0.005,0.002,145,0,0.002,12,4,31.4,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,576.0,15.02,15.35,0.0,0.01,0.995,-0.005,0.003,0,20,0.003,14,6,4.2,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,577.0,14.02,14.35,0.0,0.01,0.994,-0.006,0.003,0,0,0.003,10,6,3.0,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,578.0,13.02,13.35,0.0,0.01,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,579.0,12.02,12.35,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,580.0,11.03,11.36,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,581.0,10.03,10.36,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,582.0,9.03,9.36,0.0,0.02,0.992,-0.008,0.006,0,136,0.006,50,47,30.0,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,583.0,8.07,8.33,0.01,0.02,0.988,-0.012,0.008,21,322,0.008,207,35,182.4,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,584.0,7.08,7.34,0.01,0.03,0.98,-0.017,0.014,3,188,0.012,48,450,61.80000000000001,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,585.0,6.1,6.35,0.03,0.05,0.969,-0.031,0.021,83,250,0.021,166,295,522.9,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,586.0,5.13,5.37,0.05,0.08,0.953,-0.047,0.031,0,154,0.031,59,497,182.9,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,587.0,4.18,4.42,0.1,0.13,0.92,-0.08,0.05,82,125,0.05,109,249,955.0,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,588.0,3.28,3.5,0.18,0.22,0.868,-0.132,0.074,60,267,0.074,252,867,2308.8,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,589.0,2.45,2.65,0.33,0.38,0.785,-0.215,0.104,44,342,0.104,203,1031,2568.8,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,590.0,1.72,1.88,0.58,0.63,0.669,-0.331,0.132,44,150,0.132,324,1640,4857.6,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,591.0,1.15,1.25,0.96,1.04,0.531,-0.47,0.15,10,374,0.148,109,989,1763.1999999999998,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,592.0,0.68,0.75,1.47,1.61,0.384,-0.616,0.141,13,345,0.141,134,1304,2072.7,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,593.0,0.38,0.42,2.13,2.31,0.252,-0.746,0.119,17,698,0.118,166,1380,2161.1,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,594.0,0.21,0.23,2.93,3.13,0.151,-0.849,0.087,21,907,0.087,140,1335,1400.7,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,595.0,0.1,0.12,3.81,4.04,0.084,-0.916,0.056,119,1291,0.056,196,1481,1764.0,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,596.0,0.04,0.06,4.75,4.98,0.047,-0.953,0.034,88,1914,0.034,126,1067,727.6,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,597.0,0.02,0.04,5.72,5.95,0.026,-0.974,0.021,124,1983,0.021,122,648,516.6,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,598.0,0.01,0.03,6.67,6.94,0.018,-0.982,0.014,119,1415,0.014,101,580,308.0,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,599.0,0.0,0.01,7.67,7.97,0.005,-0.995,0.005,92,940,0.005,29,361,60.5,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,600.0,0.0,0.01,8.66,8.97,0.005,-0.995,0.004,187,1571,0.004,120,465,122.8,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,601.0,0.0,0.01,9.66,9.97,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,602.0,0.0,0.01,10.66,10.97,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,603.0,0.0,0.02,11.66,11.97,0.007,-0.993,0.004,150,459,0.004,121,172,108.4,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,604.0,0.0,0.02,12.66,12.97,0.006,-0.994,0.003,138,272,0.003,358,181,148.8,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,605.0,0.0,0.01,13.66,13.97,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,606.0,0.0,0.01,14.66,14.97,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,607.0,0.0,0.02,15.66,15.97,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,608.0,0.0,0.01,16.66,16.97,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,609.0,0.0,0.01,17.66,17.97,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,610.0,0.0,0.02,18.66,18.97,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,611.0,0.0,0.01,19.66,19.97,0.004,-0.996,0.002,145,3,0.002,86,13,46.2,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,612.0,0.0,0.01,20.66,20.97,0.004,-0.996,0.002,89,8,0.002,62,5,30.2,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,613.0,0.0,0.01,21.66,21.97,0.004,-0.996,0.002,94,0,0.002,3,1,19.4,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,614.0,0.0,0.01,22.66,22.97,0.004,-0.996,0.001,371,7,0.001,37,0,40.8,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,615.0,0.0,0.01,23.66,23.97,0.004,-0.996,0.001,26,0,0.001,7,0,3.3000000000000003,24024.199999999997]
["2025-02-27T14:52:33.000000000",591.16,616.0,0.0,0.01,24.66,24.97,0.004,-0.996,0.001,407,2,0.001,9,11,41.6,24024.199999999997]
["2025-02-27T14:52:44.000000000",591.05,567.0,23.84,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,568.0,22.84,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,569.0,21.84,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,570.0,20.84,21.24,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,571.0,19.84,20.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,572.0,18.84,19.24,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,573.0,17.84,18.24,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,574.0,16.84,17.24,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,575.0,15.84,16.24,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,576.0,14.85,15.24,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,577.0,13.85,14.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,578.0,12.85,13.24,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,19,19,3.8,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,579.0,11.85,12.25,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,580.0,10.85,11.25,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,581.0,9.85,10.25,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,582.0,8.86,9.26,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,583.0,7.9,8.23,0.01,0.03,0.985,-0.015,0.01,21,322,0.01,207,35,228.0,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,584.0,6.91,7.23,0.02,0.04,0.977,-0.023,0.015,3,188,0.015,48,451,76.5,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,585.0,5.93,6.25,0.04,0.05,0.966,-0.034,0.023,83,250,0.023,166,296,572.7,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,586.0,4.96,5.27,0.06,0.08,0.944,-0.058,0.035,0,154,0.036,59,497,212.4,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,587.0,4.02,4.32,0.12,0.14,0.908,-0.094,0.054,82,125,0.055,109,249,1042.3,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,588.0,3.13,3.41,0.21,0.24,0.848,-0.151,0.08,60,267,0.08,252,867,2496.0,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,589.0,2.32,2.56,0.38,0.41,0.758,-0.239,0.107,44,342,0.108,203,1031,2663.2,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,590.0,1.61,1.81,0.65,0.68,0.642,-0.358,0.131,44,150,0.131,324,1640,4820.8,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,591.0,1.05,1.16,1.05,1.09,0.504,-0.496,0.142,10,375,0.144,109,989,1711.6,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,592.0,0.65,0.68,1.53,1.73,0.356,-0.642,0.142,13,346,0.14,134,1304,2060.6000000000004,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,593.0,0.36,0.39,2.21,2.46,0.23,-0.769,0.114,17,698,0.114,166,1380,2086.2,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,594.0,0.19,0.21,3.02,3.3,0.138,-0.862,0.081,21,912,0.081,140,1335,1304.1,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,595.0,0.09,0.1,3.91,4.21,0.076,-0.923,0.052,119,1291,0.052,196,1481,1638.0,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,596.0,0.04,0.06,4.85,5.17,0.043,-0.957,0.032,88,1914,0.032,126,1067,684.8,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,597.0,0.02,0.04,5.82,6.15,0.023,-0.977,0.018,124,1983,0.018,122,648,442.7999999999999,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,598.0,0.01,0.02,6.78,7.17,0.014,-0.986,0.011,119,1415,0.011,101,580,242.0,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,599.0,0.0,0.01,7.77,8.17,0.005,-0.995,0.005,92,940,0.005,29,361,60.5,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,600.0,0.0,0.01,8.77,9.17,0.005,-0.995,0.004,187,1571,0.004,120,465,122.8,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,601.0,0.0,0.01,9.77,10.16,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,602.0,0.0,0.01,10.77,11.16,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,603.0,0.0,0.02,11.77,12.16,0.007,-0.993,0.004,150,459,0.004,121,172,108.4,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,604.0,0.0,0.02,12.76,13.16,0.006,-0.994,0.003,138,272,0.003,358,181,148.8,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,605.0,0.0,0.01,13.76,14.16,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,606.0,0.0,0.01,14.76,15.16,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,607.0,0.0,0.02,15.76,16.16,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,608.0,0.0,0.01,16.76,17.16,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,609.0,0.0,0.01,17.76,18.16,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,610.0,0.0,0.02,18.76,19.16,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,611.0,0.0,0.01,19.76,20.16,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,612.0,0.0,0.01,20.76,21.16,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,613.0,0.0,0.01,21.76,22.16,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,614.0,0.0,0.01,22.76,23.16,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,615.0,0.0,0.01,23.76,24.16,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23805.49999999999]
["2025-02-27T14:52:44.000000000",591.05,616.0,0.0,0.01,24.76,25.16,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23805.49999999999]
["2025-02-27T14:52:55.000000000",590.98,566.0,24.7,25.06,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,567.0,23.7,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,568.0,22.7,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,569.0,21.7,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,570.0,20.7,21.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,571.0,19.7,20.06,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,572.0,18.7,19.06,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,573.0,17.7,18.06,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,574.0,16.7,17.06,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,575.0,15.7,16.06,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,576.0,14.7,15.06,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,577.0,13.71,14.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,578.0,12.71,13.07,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,19,19,3.8,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,579.0,11.71,12.07,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,580.0,10.71,11.07,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,581.0,9.71,10.08,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,582.0,8.72,9.08,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,583.0,7.76,8.05,0.01,0.03,0.985,-0.015,0.01,21,322,0.01,207,35,228.0,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,584.0,6.77,7.06,0.02,0.04,0.977,-0.023,0.015,3,188,0.015,48,451,76.5,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,585.0,5.79,6.07,0.04,0.06,0.966,-0.034,0.023,83,250,0.023,166,296,572.7,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,586.0,4.83,5.1,0.07,0.09,0.944,-0.058,0.035,0,154,0.036,59,497,212.4,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,587.0,3.9,4.16,0.13,0.15,0.908,-0.097,0.054,82,125,0.056,109,249,1053.2,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,588.0,3.01,3.25,0.24,0.26,0.848,-0.159,0.08,60,267,0.081,252,867,2521.2,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,589.0,2.21,2.42,0.42,0.44,0.758,-0.248,0.107,44,342,0.109,203,1031,2683.5,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,590.0,1.52,1.69,0.71,0.74,0.642,-0.358,0.131,44,150,0.131,324,1640,4820.8,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,591.0,1.01,1.05,1.08,1.2,0.504,-0.496,0.142,10,375,0.144,109,989,1711.6,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,592.0,0.6,0.63,1.64,1.8,0.356,-0.642,0.142,13,347,0.14,134,1304,2060.6000000000004,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,593.0,0.33,0.35,2.34,2.54,0.23,-0.769,0.114,17,702,0.114,166,1380,2086.2,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,594.0,0.17,0.18,3.17,3.39,0.138,-0.862,0.081,21,913,0.081,140,1335,1304.1,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,595.0,0.08,0.1,4.07,4.31,0.076,-0.923,0.052,119,1292,0.052,196,1481,1638.0,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,596.0,0.04,0.05,5.02,5.27,0.043,-0.957,0.032,88,1914,0.032,126,1067,684.8,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,597.0,0.03,0.04,6.0,6.25,0.023,-0.977,0.018,124,1983,0.018,122,648,442.7999999999999,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,598.0,0.01,0.02,6.95,7.27,0.014,-0.986,0.011,119,1415,0.011,101,580,242.0,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,599.0,0.0,0.01,7.95,8.27,0.005,-0.995,0.005,92,940,0.005,29,361,60.5,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,600.0,0.0,0.01,8.95,9.27,0.005,-0.995,0.004,187,1571,0.004,120,465,122.8,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,601.0,0.0,0.01,9.94,10.27,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,602.0,0.0,0.01,10.94,11.27,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,603.0,0.0,0.02,11.94,12.26,0.007,-0.993,0.004,150,459,0.004,121,172,108.4,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,604.0,0.0,0.02,12.94,13.26,0.006,-0.994,0.003,138,272,0.003,358,181,148.8,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,605.0,0.0,0.01,13.94,14.26,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,606.0,0.0,0.01,14.94,15.26,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,607.0,0.0,0.02,15.94,16.26,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,608.0,0.0,0.01,16.94,17.26,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,609.0,0.0,0.01,17.94,18.26,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,610.0,0.0,0.01,18.94,19.26,0.005,-0.995,0.002,155,43,0.002,101,153,51.2,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,611.0,0.0,0.01,19.94,20.26,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,612.0,0.0,0.01,20.94,21.26,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,613.0,0.0,0.01,21.94,22.26,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,614.0,0.0,0.01,22.94,23.26,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23826.299999999992]
["2025-02-27T14:52:55.000000000",590.98,615.0,0.0,0.01,23.94,24.26,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23826.299999999992]
["2025-02-27T14:53:07.000000000",590.85,566.0,24.58,27.26,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,567.0,23.6,26.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,568.0,22.58,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,569.0,21.58,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,570.0,20.58,23.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,571.0,19.6,22.26,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,572.0,18.58,21.26,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,573.0,17.58,20.26,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,574.0,16.58,22.0,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,575.0,15.6,21.0,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,576.0,14.58,20.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,577.0,13.58,19.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,578.0,12.61,18.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,19,19,3.8,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,579.0,11.59,14.26,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,580.0,10.59,13.27,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,581.0,9.59,12.27,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,582.0,8.6,11.27,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,583.0,7.64,13.0,0.01,0.03,0.985,-0.015,0.01,21,322,0.01,207,35,228.0,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,584.0,6.65,12.0,0.02,0.04,0.977,-0.023,0.015,3,188,0.015,48,451,76.5,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,585.0,5.67,11.0,0.04,0.06,0.963,-0.037,0.024,83,250,0.024,166,296,597.6,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,586.0,4.71,7.32,0.07,0.09,0.941,-0.059,0.037,0,154,0.037,59,497,218.3,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,587.0,3.79,6.37,0.14,0.16,0.903,-0.097,0.056,82,125,0.056,109,249,1069.6,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,588.0,2.91,10.0,0.24,0.27,0.841,-0.159,0.081,60,267,0.081,252,867,2527.2,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,589.0,2.12,4.6,0.43,0.46,0.752,-0.248,0.109,44,342,0.109,203,1031,2692.3,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,590.0,1.44,3.34,0.74,0.77,0.633,-0.367,0.131,44,150,0.131,324,1640,4820.8,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,591.0,0.96,1.0,0.85,1.29,0.495,-0.505,0.152,10,375,0.152,109,989,1808.8,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,592.0,0.55,0.59,0.05,1.91,0.348,-0.652,0.14,13,347,0.14,134,1304,2058.0,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,593.0,0.3,0.33,1.27,2.67,0.223,-0.777,0.112,17,703,0.112,166,1380,2049.6,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,594.0,0.15,0.17,1.45,3.53,0.13,-0.87,0.079,21,914,0.079,140,1335,1271.9,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,595.0,0.07,0.09,2.2,4.46,0.073,-0.927,0.05,119,1292,0.05,196,1481,1575.0,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,596.0,0.04,0.05,2.8,5.42,0.039,-0.961,0.03,88,1914,0.03,126,1067,642.0,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,597.0,0.02,0.03,3.77,6.41,0.029,-0.971,0.021,124,1984,0.021,122,648,516.6,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,598.0,0.01,0.02,2.01,7.41,0.013,-0.987,0.011,119,1415,0.011,101,580,242.0,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,599.0,0.0,0.01,5.75,8.43,0.005,-0.995,0.005,92,940,0.005,29,361,60.5,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,600.0,0.0,0.01,6.75,9.4,0.005,-0.995,0.004,187,1571,0.004,120,465,122.8,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,601.0,0.0,0.01,5.97,10.43,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,602.0,0.0,0.01,8.74,11.43,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,603.0,0.0,0.02,9.74,12.43,0.007,-0.993,0.004,150,460,0.004,121,172,108.4,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,604.0,0.0,0.02,10.74,13.42,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,605.0,0.0,0.01,11.74,14.42,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,606.0,0.0,0.01,12.74,15.42,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,607.0,0.0,0.02,13.74,16.42,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,608.0,0.0,0.01,12.0,17.4,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,609.0,0.0,0.01,13.0,18.42,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,610.0,0.0,0.01,14.0,19.4,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,611.0,0.0,0.01,15.0,20.42,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,612.0,0.0,0.01,16.0,21.4,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,613.0,0.0,0.01,17.0,22.42,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,614.0,0.0,0.01,18.0,23.4,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23856.49999999999]
["2025-02-27T14:53:07.000000000",590.85,615.0,0.0,0.01,21.74,24.4,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23856.49999999999]
["2025-02-27T14:53:18.000000000",590.81,566.0,24.57,24.92,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,567.0,23.57,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,568.0,22.57,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,569.0,21.57,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,570.0,20.57,20.92,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,571.0,19.57,19.92,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,572.0,18.57,18.92,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,573.0,17.57,17.92,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,574.0,16.57,16.92,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,575.0,15.58,15.92,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,576.0,14.58,14.92,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,577.0,13.58,13.92,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,578.0,12.58,12.93,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,19,19,3.8,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,579.0,11.58,11.93,0.0,0.02,0.993,-0.006,0.004,20,0,0.004,98,9,47.2,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,580.0,10.58,10.93,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,581.0,9.59,9.94,0.0,0.02,0.992,-0.007,0.005,20,44,0.005,170,175,95.0,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,582.0,8.59,8.94,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,583.0,7.63,7.91,0.01,0.03,0.985,-0.015,0.011,21,322,0.011,207,35,250.79999999999995,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,584.0,6.64,6.92,0.02,0.04,0.977,-0.023,0.016,3,188,0.016,48,451,81.60000000000001,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,585.0,5.67,5.93,0.04,0.06,0.962,-0.038,0.025,83,250,0.025,166,296,622.5,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,586.0,4.7,4.96,0.08,0.09,0.938,-0.062,0.039,0,154,0.039,59,497,230.1,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,587.0,3.78,4.02,0.14,0.16,0.896,-0.104,0.059,82,125,0.059,109,249,1126.9,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,588.0,2.9,3.13,0.26,0.28,0.831,-0.169,0.086,60,267,0.086,252,867,2683.2,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,589.0,2.11,2.31,0.45,0.47,0.738,-0.262,0.114,44,342,0.114,203,1036,2815.8,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,590.0,1.43,1.59,0.75,0.78,0.614,-0.386,0.136,44,150,0.136,324,1641,5004.8,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,591.0,0.94,0.97,1.2,1.24,0.472,-0.528,0.151,10,375,0.151,109,989,1796.9,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,592.0,0.54,0.57,1.72,1.91,0.327,-0.673,0.136,13,348,0.136,134,1304,1999.2,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,593.0,0.29,0.32,2.44,2.67,0.205,-0.795,0.107,17,703,0.107,166,1380,1958.1,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,594.0,0.15,0.16,3.28,3.54,0.12,-0.88,0.074,21,914,0.074,140,1335,1191.4,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,595.0,0.07,0.09,4.19,4.46,0.066,-0.934,0.046,119,1292,0.046,196,1481,1449.0,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,596.0,0.03,0.05,5.15,5.43,0.035,-0.965,0.027,88,1914,0.027,126,1067,577.8000000000001,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,597.0,0.02,0.03,6.13,6.41,0.022,-0.978,0.017,124,1984,0.017,122,648,418.2000000000001,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,598.0,0.01,0.02,7.08,7.44,0.013,-0.987,0.011,119,1415,0.011,101,580,242.0,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,599.0,0.0,0.01,8.08,8.44,0.005,-0.995,0.005,92,940,0.005,29,361,60.5,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,600.0,0.0,0.01,9.08,9.43,0.005,-0.995,0.004,187,1571,0.004,120,465,122.8,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,601.0,0.0,0.01,10.07,10.43,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,602.0,0.0,0.01,11.07,11.43,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,603.0,0.0,0.02,12.07,12.43,0.006,-0.993,0.004,150,460,0.004,121,172,108.4,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,604.0,0.0,0.02,13.07,13.43,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,605.0,0.0,0.01,14.07,14.43,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,606.0,0.0,0.01,15.07,15.43,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,607.0,0.0,0.01,16.07,16.43,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,608.0,0.0,0.01,17.07,17.43,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,609.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,610.0,0.0,0.01,19.07,19.43,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,611.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,612.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,613.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,614.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23926.29999999999]
["2025-02-27T14:53:18.000000000",590.81,615.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23926.29999999999]
["2025-02-27T14:53:29.000000000",590.48,566.0,24.23,24.61,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,567.0,23.23,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,568.0,22.23,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,569.0,21.23,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,570.0,20.23,20.61,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,571.0,19.23,19.61,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,572.0,18.23,18.61,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,573.0,17.23,17.61,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,574.0,16.23,16.61,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,575.0,15.23,15.61,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,576.0,14.23,14.61,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,577.0,13.23,13.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,578.0,12.23,12.61,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,579.0,11.23,11.61,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,580.0,10.24,10.62,0.0,0.02,0.993,-0.007,0.005,0,27,0.005,183,156,91.5,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,581.0,9.24,9.62,0.0,0.02,0.992,-0.008,0.005,20,44,0.005,170,175,95.0,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,582.0,8.28,8.59,0.01,0.02,0.989,-0.011,0.008,0,136,0.008,50,47,40.0,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,583.0,7.29,7.6,0.02,0.03,0.981,-0.019,0.013,21,322,0.013,207,35,296.4,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,584.0,6.3,6.61,0.03,0.05,0.97,-0.03,0.019,3,188,0.02,48,451,101.7,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,585.0,5.33,5.63,0.05,0.07,0.955,-0.045,0.029,83,250,0.029,166,296,722.1,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,586.0,4.38,4.67,0.09,0.11,0.926,-0.075,0.044,0,154,0.046,59,497,271.4,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,587.0,3.47,3.74,0.17,0.19,0.876,-0.124,0.066,82,125,0.066,109,249,1260.6,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,588.0,2.62,2.86,0.3,0.33,0.801,-0.197,0.092,60,267,0.092,252,867,2870.4,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,589.0,1.87,2.07,0.51,0.58,0.7,-0.3,0.117,44,342,0.117,203,1036,2889.9,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,590.0,1.24,1.41,0.85,0.94,0.564,-0.424,0.14,44,150,0.134,324,1642,4957.6,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,591.0,0.79,0.89,1.32,1.49,0.42,-0.568,0.145,10,375,0.152,109,990,1801.8,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,592.0,0.47,0.5,1.94,2.15,0.284,-0.709,0.126,13,348,0.131,134,1304,1919.2,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,593.0,0.25,0.27,2.71,2.95,0.173,-0.823,0.095,17,703,0.099,166,1380,1804.9,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,594.0,0.12,0.14,3.57,3.83,0.1,-0.898,0.064,21,914,0.066,140,1335,1058.4,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,595.0,0.05,0.07,4.5,4.77,0.052,-0.947,0.038,119,1292,0.039,196,1481,1216.6,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,596.0,0.03,0.04,5.46,5.75,0.031,-0.969,0.023,88,1914,0.024,126,1067,504.8,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,597.0,0.02,0.03,6.45,6.73,0.021,-0.978,0.016,124,1984,0.016,122,648,393.6,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,598.0,0.01,0.02,7.41,7.76,0.013,-0.987,0.01,119,1415,0.01,101,580,220.00000000000003,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,599.0,0.0,0.01,8.4,8.76,0.005,-0.995,0.004,92,940,0.004,29,361,48.4,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,600.0,0.0,0.01,9.4,9.76,0.004,-0.995,0.004,187,1571,0.004,120,465,122.8,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,601.0,0.0,0.01,10.4,10.76,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,602.0,0.0,0.01,11.4,11.76,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,603.0,0.0,0.02,12.4,12.76,0.006,-0.994,0.004,150,460,0.004,121,172,108.4,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,604.0,0.0,0.02,13.4,13.76,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,605.0,0.0,0.01,14.4,14.76,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,606.0,0.0,0.01,15.4,15.76,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,607.0,0.0,0.01,16.4,16.76,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,608.0,0.0,0.01,17.4,17.76,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,609.0,0.0,0.01,18.4,18.75,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,610.0,0.0,0.01,19.4,19.75,0.002,-0.997,0.001,155,43,0.001,101,153,25.6,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,611.0,0.0,0.01,20.4,20.75,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,612.0,0.0,0.01,21.4,21.75,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,613.0,0.0,0.01,22.4,22.75,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,614.0,0.0,0.01,23.4,23.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23731.999999999996]
["2025-02-27T14:53:29.000000000",590.48,615.0,0.0,0.01,24.4,24.75,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,566.0,24.23,24.57,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,567.0,23.23,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,568.0,22.23,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,569.0,21.23,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,570.0,20.23,20.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,571.0,19.23,19.57,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,572.0,18.23,18.57,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,573.0,17.23,17.57,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,574.0,16.23,16.57,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,575.0,15.23,15.57,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,576.0,14.23,14.57,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,577.0,13.23,13.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,578.0,12.23,12.57,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,579.0,11.23,11.57,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,580.0,10.24,10.58,0.0,0.02,0.993,-0.007,0.005,0,27,0.005,183,156,91.5,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,581.0,9.24,9.58,0.01,0.02,0.992,-0.008,0.005,20,44,0.005,170,175,95.0,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,582.0,8.28,8.55,0.01,0.02,0.989,-0.011,0.008,0,136,0.008,50,47,40.0,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,583.0,7.29,7.56,0.02,0.03,0.981,-0.019,0.013,21,322,0.013,207,35,296.4,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,584.0,6.31,6.57,0.03,0.05,0.97,-0.03,0.019,3,188,0.02,48,451,101.7,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,585.0,5.33,5.59,0.06,0.07,0.955,-0.045,0.029,83,250,0.029,166,296,722.1,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,586.0,4.38,4.63,0.1,0.12,0.926,-0.075,0.044,0,154,0.046,59,497,271.4,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,587.0,3.47,3.7,0.18,0.2,0.876,-0.124,0.066,82,125,0.066,109,249,1260.6,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,588.0,2.63,2.83,0.32,0.35,0.801,-0.197,0.092,60,267,0.092,252,867,2870.4,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,589.0,1.87,2.05,0.55,0.58,0.7,-0.3,0.117,44,342,0.117,203,1036,2889.9,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,590.0,1.25,1.39,0.9,0.94,0.564,-0.424,0.14,44,150,0.134,324,1642,4957.6,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,591.0,0.81,0.84,1.35,1.49,0.42,-0.568,0.145,10,375,0.152,109,990,1801.8,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,592.0,0.46,0.48,1.98,2.16,0.284,-0.709,0.126,13,348,0.131,134,1304,1919.2,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,593.0,0.24,0.26,2.74,2.95,0.173,-0.823,0.095,17,703,0.099,166,1380,1804.9,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,594.0,0.12,0.14,3.61,3.84,0.1,-0.898,0.064,21,914,0.066,140,1335,1058.4,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,595.0,0.06,0.07,4.54,4.77,0.052,-0.947,0.038,119,1292,0.039,196,1481,1216.6,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,596.0,0.03,0.04,5.5,5.75,0.031,-0.969,0.023,88,1914,0.024,126,1067,504.8,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,597.0,0.02,0.03,6.49,6.73,0.021,-0.978,0.016,124,1984,0.016,122,648,393.6,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,598.0,0.01,0.02,7.45,7.76,0.013,-0.987,0.01,119,1415,0.01,101,580,220.00000000000003,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,599.0,0.0,0.01,8.44,8.76,0.005,-0.995,0.004,92,940,0.004,29,361,48.4,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,600.0,0.0,0.01,9.44,9.76,0.004,-0.995,0.004,187,1571,0.004,120,465,122.8,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,601.0,0.0,0.01,10.44,10.76,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,602.0,0.0,0.01,11.44,11.76,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,603.0,0.0,0.02,12.44,12.76,0.006,-0.994,0.004,150,460,0.004,121,172,108.4,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,604.0,0.0,0.02,13.44,13.76,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,605.0,0.0,0.01,14.44,14.76,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,606.0,0.0,0.01,15.44,15.76,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,607.0,0.0,0.01,16.44,16.76,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,608.0,0.0,0.01,17.44,17.76,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,609.0,0.0,0.01,18.44,18.76,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,610.0,0.0,0.01,19.44,19.76,0.002,-0.997,0.001,155,43,0.001,101,153,25.6,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,611.0,0.0,0.01,20.44,20.75,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,612.0,0.0,0.01,21.44,21.75,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,613.0,0.0,0.01,22.44,22.75,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,614.0,0.0,0.01,23.44,23.75,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23731.999999999996]
["2025-02-27T14:53:40.000000000",590.49,615.0,0.0,0.01,24.44,24.75,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23731.999999999996]
["2025-02-27T14:53:52.000000000",590.46,566.0,24.19,24.56,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,567.0,23.19,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,568.0,22.19,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,569.0,21.19,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,570.0,20.19,20.56,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,571.0,19.19,19.56,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,572.0,18.19,18.56,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,573.0,17.19,17.56,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,574.0,16.19,16.56,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,575.0,15.19,15.56,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,576.0,14.19,14.57,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,577.0,13.2,13.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,578.0,12.2,12.57,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,579.0,11.2,11.57,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,580.0,10.2,10.58,0.0,0.02,0.993,-0.007,0.005,0,27,0.005,183,156,91.5,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,581.0,9.21,9.58,0.01,0.02,0.99,-0.01,0.007,20,44,0.007,170,175,133.0,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,582.0,8.25,8.55,0.01,0.02,0.989,-0.011,0.008,0,136,0.008,50,47,40.0,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,583.0,7.26,7.55,0.02,0.03,0.981,-0.019,0.013,21,322,0.013,207,35,296.4,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,584.0,6.27,6.56,0.03,0.05,0.97,-0.03,0.02,3,188,0.02,48,451,102.0,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,585.0,5.3,5.58,0.05,0.07,0.952,-0.048,0.03,83,250,0.03,166,296,746.9999999999999,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,586.0,4.35,4.62,0.1,0.12,0.923,-0.077,0.046,0,154,0.046,59,497,271.4,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,587.0,3.44,3.7,0.18,0.21,0.874,-0.126,0.068,82,125,0.068,109,249,1298.8000000000002,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,588.0,2.6,2.83,0.32,0.35,0.799,-0.201,0.095,60,267,0.095,252,867,2964.0,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,589.0,1.85,2.04,0.55,0.59,0.695,-0.305,0.12,44,342,0.12,203,1037,2964.0,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,590.0,1.23,1.38,0.91,0.95,0.566,-0.434,0.137,44,150,0.136,324,1642,5009.2,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,591.0,0.79,0.82,1.35,1.52,0.422,-0.577,0.148,10,375,0.147,109,990,1750.3,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,592.0,0.45,0.48,1.98,2.19,0.283,-0.717,0.128,13,348,0.128,134,1304,1881.6000000000004,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,593.0,0.23,0.26,2.74,2.99,0.174,-0.826,0.096,17,703,0.096,166,1380,1756.8000000000002,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,594.0,0.12,0.13,3.61,3.88,0.1,-0.9,0.064,21,914,0.064,140,1335,1030.4,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,595.0,0.05,0.07,4.54,4.82,0.055,-0.945,0.039,119,1292,0.039,196,1481,1228.5,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,596.0,0.03,0.04,5.5,5.8,0.031,-0.969,0.024,88,1914,0.024,126,1067,513.6,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,597.0,0.02,0.03,6.49,6.79,0.021,-0.979,0.016,124,1984,0.016,122,648,393.6,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,598.0,0.01,0.02,7.45,7.82,0.013,-0.987,0.01,119,1415,0.01,101,580,220.00000000000003,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,599.0,0.0,0.01,8.45,8.81,0.005,-0.995,0.004,92,940,0.004,29,361,48.4,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,600.0,0.0,0.01,9.44,9.81,0.004,-0.996,0.004,187,1571,0.004,120,465,122.8,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,601.0,0.0,0.01,10.44,10.81,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,602.0,0.0,0.01,11.44,11.81,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,603.0,0.0,0.02,12.44,12.81,0.006,-0.994,0.004,150,460,0.004,121,172,108.4,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,604.0,0.0,0.02,13.44,13.81,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,605.0,0.0,0.01,14.44,14.81,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,606.0,0.0,0.01,15.44,15.81,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,607.0,0.0,0.01,16.44,16.81,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,608.0,0.0,0.01,17.44,17.81,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,609.0,0.0,0.01,18.44,18.81,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,610.0,0.0,0.01,19.44,19.81,0.002,-0.997,0.001,155,43,0.001,101,153,25.6,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,611.0,0.0,0.01,20.44,20.81,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,612.0,0.0,0.01,21.44,21.81,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,613.0,0.0,0.01,22.44,22.81,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,614.0,0.0,0.01,23.44,23.81,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23908.199999999997]
["2025-02-27T14:53:52.000000000",590.46,615.0,0.0,0.01,24.44,24.81,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23908.199999999997]
["2025-02-27T14:54:03.000000000",590.56,566.0,24.36,24.72,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,567.0,23.36,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,568.0,22.36,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,569.0,21.36,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,570.0,20.36,20.72,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,571.0,19.36,19.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,572.0,18.36,18.72,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,573.0,17.36,17.72,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,574.0,16.36,16.72,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,575.0,15.36,15.72,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,576.0,14.36,14.72,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,577.0,13.37,13.73,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,578.0,12.37,12.73,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,579.0,11.37,11.73,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,580.0,10.37,10.73,0.0,0.01,0.993,-0.007,0.005,0,27,0.005,183,156,91.5,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,581.0,9.38,9.74,0.0,0.02,0.99,-0.01,0.007,20,44,0.007,170,175,133.0,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,582.0,8.42,8.71,0.01,0.02,0.989,-0.011,0.008,0,136,0.008,50,47,40.0,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,583.0,7.42,7.71,0.02,0.03,0.981,-0.019,0.013,21,322,0.013,207,35,296.4,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,584.0,6.44,6.72,0.03,0.04,0.97,-0.03,0.02,3,188,0.02,48,451,102.0,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,585.0,5.46,5.66,0.05,0.07,0.952,-0.048,0.03,83,250,0.03,166,296,746.9999999999999,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,586.0,4.51,4.77,0.09,0.11,0.922,-0.078,0.047,0,154,0.047,59,498,277.3,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,587.0,3.59,3.84,0.16,0.18,0.871,-0.129,0.069,82,125,0.069,109,251,1317.9,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,588.0,2.73,2.96,0.29,0.32,0.795,-0.205,0.096,60,267,0.096,252,868,2995.2,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,589.0,1.96,2.15,0.5,0.53,0.69,-0.31,0.122,44,342,0.122,203,1038,3013.4,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,590.0,1.32,1.47,0.81,0.9,0.559,-0.441,0.138,44,151,0.138,324,1648,5078.400000000001,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,591.0,0.82,0.93,1.25,1.41,0.414,-0.586,0.147,10,375,0.147,109,990,1749.3,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,592.0,0.49,0.52,1.86,2.06,0.277,-0.723,0.126,13,348,0.126,134,1304,1852.2,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,593.0,0.26,0.28,2.61,2.84,0.169,-0.831,0.094,17,703,0.094,166,1380,1720.1999999999998,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,594.0,0.13,0.15,3.46,3.72,0.095,-0.905,0.062,21,914,0.062,140,1335,998.2,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,595.0,0.06,0.08,4.39,4.66,0.051,-0.948,0.038,119,1292,0.038,196,1481,1197.0,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,596.0,0.03,0.04,5.35,5.63,0.031,-0.969,0.023,88,1915,0.023,126,1067,492.2000000000001,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,597.0,0.02,0.03,6.33,6.62,0.021,-0.979,0.016,124,1985,0.016,122,648,393.6,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,598.0,0.01,0.02,7.29,7.65,0.013,-0.987,0.01,119,1415,0.01,101,580,220.00000000000003,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,599.0,0.0,0.01,8.29,8.65,0.005,-0.995,0.004,92,940,0.004,29,361,48.4,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,600.0,0.0,0.01,9.28,9.64,0.004,-0.996,0.004,187,1571,0.004,120,465,122.8,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,601.0,0.0,0.01,10.28,10.64,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,602.0,0.0,0.01,11.28,11.64,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,603.0,0.0,0.02,12.28,12.64,0.006,-0.994,0.004,150,460,0.004,121,172,108.4,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,604.0,0.0,0.02,13.28,13.64,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,605.0,0.0,0.01,14.28,14.64,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,606.0,0.0,0.01,15.28,15.64,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,607.0,0.0,0.01,16.28,16.64,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,608.0,0.0,0.01,17.28,17.64,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,609.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,610.0,0.0,0.01,19.28,19.64,0.002,-0.997,0.001,155,43,0.001,101,153,25.6,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,611.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,612.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,613.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,614.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23930.899999999998]
["2025-02-27T14:54:03.000000000",590.56,615.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23930.899999999998]
["2025-02-27T14:54:14.000000000",590.74,566.0,24.52,25.06,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,567.0,23.52,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,568.0,22.52,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,569.0,21.52,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,570.0,20.52,21.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,571.0,19.52,20.06,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,572.0,18.52,19.06,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,573.0,17.52,18.06,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,574.0,16.52,17.06,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,575.0,15.52,16.06,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,576.0,14.53,15.06,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,577.0,13.53,14.06,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,578.0,12.53,13.07,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,579.0,11.53,12.07,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,580.0,10.53,11.07,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,581.0,9.54,10.08,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,582.0,8.54,9.08,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,583.0,7.58,8.05,0.01,0.03,0.985,-0.015,0.011,21,322,0.011,207,35,250.79999999999995,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,584.0,6.59,7.06,0.02,0.04,0.977,-0.023,0.016,3,188,0.016,48,451,81.60000000000001,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,585.0,5.62,6.07,0.04,0.06,0.962,-0.038,0.025,83,251,0.025,166,296,622.5,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,586.0,4.66,5.1,0.08,0.1,0.94,-0.06,0.038,0,154,0.038,59,498,224.2,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,587.0,3.73,4.15,0.15,0.16,0.901,-0.099,0.059,82,125,0.059,109,251,1126.9,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,588.0,2.86,3.24,0.26,0.28,0.838,-0.162,0.086,60,267,0.086,252,869,2683.2,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,589.0,2.07,2.41,0.46,0.48,0.742,-0.258,0.115,44,342,0.115,203,1038,2840.5,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,590.0,1.46,1.5,0.76,0.8,0.618,-0.382,0.14,44,151,0.14,324,1648,5152.000000000001,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,591.0,0.92,0.95,1.07,1.31,0.473,-0.527,0.147,10,376,0.147,109,990,1749.3,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,592.0,0.53,0.56,1.63,1.94,0.33,-0.67,0.135,13,350,0.135,134,1304,1984.5,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,593.0,0.28,0.31,2.33,2.71,0.211,-0.789,0.106,17,703,0.106,166,1380,1939.8,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,594.0,0.14,0.16,3.16,3.58,0.12,-0.88,0.074,21,915,0.074,140,1335,1191.4,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,595.0,0.07,0.09,4.07,4.51,0.066,-0.934,0.046,119,1293,0.046,196,1481,1449.0,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,596.0,0.03,0.05,5.02,5.48,0.039,-0.961,0.029,88,1915,0.029,126,1067,620.6,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,597.0,0.02,0.03,6.0,6.46,0.022,-0.978,0.017,124,1985,0.017,122,648,418.2000000000001,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,598.0,0.01,0.02,6.95,7.49,0.013,-0.987,0.011,119,1415,0.011,101,580,242.0,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,599.0,0.0,0.01,7.95,8.48,0.005,-0.995,0.005,92,940,0.005,29,361,60.5,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,600.0,0.0,0.01,8.95,9.48,0.005,-0.995,0.004,187,1571,0.004,120,465,122.8,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,601.0,0.0,0.01,9.94,10.48,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,602.0,0.0,0.01,10.94,11.48,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,603.0,0.0,0.02,11.94,12.48,0.006,-0.994,0.004,150,460,0.004,121,172,108.4,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,604.0,0.0,0.02,12.94,13.48,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,605.0,0.0,0.01,13.94,14.48,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,606.0,0.0,0.01,14.94,15.48,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,607.0,0.0,0.01,15.94,16.48,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,608.0,0.0,0.01,16.94,17.48,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,609.0,0.0,0.01,17.94,18.48,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,610.0,0.0,0.01,18.94,19.48,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,611.0,0.0,0.01,19.94,20.48,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,612.0,0.0,0.01,20.94,21.48,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,613.0,0.0,0.01,21.94,22.48,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,614.0,0.0,0.01,22.94,23.48,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24056.39999999999]
["2025-02-27T14:54:14.000000000",590.74,615.0,0.0,0.01,23.94,24.48,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,566.0,24.53,24.89,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,567.0,23.53,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,568.0,22.53,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,569.0,21.53,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,570.0,20.53,20.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,571.0,19.53,19.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,572.0,18.53,18.89,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,573.0,17.53,17.89,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,574.0,16.53,16.89,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,575.0,15.53,15.89,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,576.0,14.53,14.89,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,577.0,13.53,13.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,578.0,12.53,12.89,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,579.0,11.53,11.9,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,580.0,10.53,10.9,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,581.0,9.54,9.9,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,582.0,8.54,8.91,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,583.0,7.58,7.88,0.01,0.03,0.985,-0.015,0.011,21,322,0.011,207,35,250.79999999999995,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,584.0,6.6,6.88,0.02,0.04,0.977,-0.023,0.016,3,188,0.016,48,453,81.60000000000001,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,585.0,5.62,5.9,0.04,0.06,0.962,-0.038,0.025,83,251,0.025,166,296,622.5,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,586.0,4.66,4.93,0.08,0.1,0.94,-0.06,0.038,0,154,0.038,59,498,224.2,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,587.0,3.73,3.99,0.14,0.16,0.901,-0.099,0.059,82,125,0.059,109,251,1126.9,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,588.0,2.86,3.09,0.26,0.29,0.838,-0.162,0.086,60,267,0.086,252,869,2683.2,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,589.0,2.07,2.28,0.46,0.49,0.742,-0.258,0.115,44,342,0.115,203,1039,2840.5,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,590.0,1.4,1.57,0.77,0.81,0.618,-0.382,0.14,44,152,0.14,324,1649,5152.000000000001,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,591.0,0.9,0.94,1.16,1.31,0.473,-0.527,0.147,10,377,0.147,109,990,1749.3,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,592.0,0.52,0.55,1.74,1.93,0.33,-0.67,0.135,13,350,0.135,134,1304,1984.5,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,593.0,0.28,0.3,2.47,2.69,0.211,-0.789,0.106,17,704,0.106,166,1380,1939.8,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,594.0,0.14,0.16,3.31,3.56,0.12,-0.88,0.074,21,915,0.074,140,1335,1191.4,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,595.0,0.07,0.08,4.23,4.49,0.066,-0.934,0.046,119,1293,0.046,196,1481,1449.0,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,596.0,0.03,0.04,5.18,5.46,0.039,-0.961,0.029,88,1915,0.029,126,1067,620.6,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,597.0,0.02,0.03,6.17,6.44,0.022,-0.978,0.017,124,1985,0.017,122,648,418.2000000000001,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,598.0,0.01,0.02,7.12,7.47,0.013,-0.987,0.011,119,1415,0.011,101,580,242.0,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,599.0,0.0,0.01,8.12,8.47,0.005,-0.995,0.005,92,940,0.005,29,361,60.5,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,600.0,0.0,0.01,9.12,9.46,0.005,-0.995,0.004,187,1571,0.004,120,465,122.8,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,601.0,0.0,0.01,10.12,10.46,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,602.0,0.0,0.01,11.11,11.46,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,603.0,0.0,0.02,12.11,12.46,0.006,-0.994,0.004,150,460,0.004,121,172,108.4,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,604.0,0.0,0.02,13.11,13.46,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,605.0,0.0,0.01,14.11,14.46,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,606.0,0.0,0.01,15.11,15.46,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,607.0,0.0,0.01,16.11,16.46,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,608.0,0.0,0.01,17.11,17.46,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,609.0,0.0,0.01,18.11,18.46,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,610.0,0.0,0.01,19.11,19.46,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,611.0,0.0,0.01,20.11,20.46,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,612.0,0.0,0.01,21.11,21.46,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,613.0,0.0,0.01,22.11,22.46,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,614.0,0.0,0.01,23.11,23.46,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24056.39999999999]
["2025-02-27T14:54:25.000000000",590.76,615.0,0.0,0.01,24.11,24.46,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24056.39999999999]
["2025-02-27T14:54:36.000000000",590.88,566.0,24.68,25.05,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,567.0,23.68,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,568.0,22.68,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,569.0,21.68,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,570.0,20.68,21.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,571.0,19.68,20.05,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,572.0,18.68,19.05,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,573.0,17.68,18.05,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,574.0,16.68,17.05,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,575.0,15.68,16.05,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,576.0,14.68,15.05,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,577.0,13.69,14.06,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,578.0,12.69,13.06,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,579.0,11.69,12.06,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,580.0,10.69,11.06,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,581.0,9.69,10.06,0.0,0.02,0.992,-0.008,0.005,20,44,0.005,170,175,95.0,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,582.0,8.7,9.07,0.01,0.02,0.989,-0.011,0.008,0,136,0.008,50,47,40.0,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,583.0,7.74,8.04,0.01,0.03,0.985,-0.015,0.011,21,322,0.011,207,35,250.79999999999995,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,584.0,6.75,7.04,0.02,0.04,0.977,-0.023,0.016,3,188,0.016,48,453,81.60000000000001,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,585.0,5.77,6.06,0.04,0.05,0.962,-0.038,0.025,83,251,0.025,166,296,622.5,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,586.0,4.8,5.08,0.07,0.09,0.935,-0.065,0.04,0,154,0.04,59,498,236.0,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,587.0,3.87,4.14,0.12,0.14,0.895,-0.105,0.06,82,125,0.06,109,251,1146.0,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,588.0,2.99,3.23,0.23,0.25,0.83,-0.17,0.087,60,267,0.087,252,869,2714.4,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,589.0,2.18,2.4,0.4,0.43,0.735,-0.265,0.117,44,342,0.117,203,1039,2889.9,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,590.0,1.49,1.67,0.68,0.72,0.609,-0.391,0.14,44,152,0.14,324,1650,5152.000000000001,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,591.0,1.0,1.04,1.07,1.22,0.465,-0.535,0.147,10,377,0.147,109,990,1749.3,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,592.0,0.59,0.62,1.63,1.79,0.321,-0.679,0.134,13,350,0.134,134,1304,1969.8,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,593.0,0.31,0.34,2.34,2.57,0.201,-0.799,0.105,17,704,0.105,166,1380,1921.5,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,594.0,0.16,0.18,3.17,3.43,0.115,-0.885,0.072,21,915,0.072,140,1335,1159.2,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,595.0,0.08,0.09,4.07,4.35,0.066,-0.934,0.046,119,1293,0.046,196,1541,1449.0,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,596.0,0.04,0.05,5.03,5.32,0.035,-0.965,0.027,88,1915,0.027,126,1067,577.8000000000001,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,597.0,0.02,0.03,6.0,6.3,0.022,-0.978,0.017,124,1985,0.017,122,738,418.2000000000001,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,598.0,0.01,0.02,6.96,7.33,0.013,-0.987,0.01,119,1415,0.01,101,580,220.00000000000003,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,599.0,0.0,0.01,7.96,8.33,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,600.0,0.0,0.01,8.96,9.32,0.005,-0.995,0.004,187,1571,0.004,120,465,122.8,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,601.0,0.0,0.01,9.95,10.32,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,602.0,0.0,0.01,10.95,11.32,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,603.0,0.0,0.02,11.95,12.32,0.006,-0.994,0.004,150,460,0.004,121,172,108.4,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,604.0,0.0,0.02,12.95,13.32,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,605.0,0.0,0.01,13.95,14.32,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,606.0,0.0,0.01,14.95,15.32,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,607.0,0.0,0.01,15.95,16.32,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,608.0,0.0,0.01,16.95,17.32,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,609.0,0.0,0.01,17.95,18.32,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,610.0,0.0,0.01,18.95,19.32,0.003,-0.997,0.001,155,43,0.001,101,153,25.6,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,611.0,0.0,0.01,19.95,20.32,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,612.0,0.0,0.01,20.95,21.32,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,613.0,0.0,0.01,21.95,22.32,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,614.0,0.0,0.01,22.95,23.32,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24042.89999999999]
["2025-02-27T14:54:36.000000000",590.88,615.0,0.0,0.01,23.95,24.32,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24042.89999999999]
["2025-02-27T14:54:48.000000000",590.89,566.0,22.32,25.06,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,567.0,21.32,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,568.0,20.32,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,569.0,20.0,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,570.0,18.4,21.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,571.0,17.4,20.06,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,572.0,16.4,19.06,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,573.0,15.4,18.06,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,574.0,14.4,17.06,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,575.0,13.4,16.06,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,576.0,12.4,15.06,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,577.0,11.4,14.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,578.0,10.4,13.07,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,579.0,10.5,12.07,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,580.0,9.4,11.07,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,581.0,8.4,10.08,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,582.0,7.4,9.08,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,583.0,6.4,8.05,0.01,0.03,0.985,-0.015,0.01,21,322,0.01,207,35,228.0,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,584.0,5.4,7.05,0.02,0.04,0.977,-0.023,0.016,3,188,0.016,48,453,81.60000000000001,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,585.0,4.45,6.07,0.04,0.05,0.965,-0.035,0.023,83,251,0.024,166,296,589.3,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,586.0,3.45,5.09,0.07,0.08,0.941,-0.059,0.037,0,154,0.037,59,498,218.3,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,587.0,2.5,4.15,0.13,0.14,0.902,-0.098,0.057,82,125,0.057,109,251,1088.7,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,588.0,2.0,3.24,0.23,0.26,0.841,-0.159,0.083,60,267,0.083,252,884,2589.6,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,589.0,0.78,2.4,0.41,0.43,0.751,-0.251,0.113,44,342,0.112,203,1039,2770.8,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,590.0,1.25,1.67,0.69,0.72,0.628,-0.372,0.138,44,152,0.138,324,1650,5078.400000000001,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,591.0,0.99,1.03,1.06,1.24,0.484,-0.516,0.15,10,377,0.15,109,990,1784.9999999999998,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,592.0,0.58,0.61,1.62,1.79,0.338,-0.662,0.138,13,350,0.138,134,1304,2028.6,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,593.0,0.31,0.33,2.33,3.4,0.215,-0.785,0.11,17,704,0.11,166,1380,2013.0,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,594.0,0.15,0.17,3.16,4.75,0.124,-0.876,0.076,21,915,0.076,140,1335,1223.6,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,595.0,0.07,0.09,4.06,5.7,0.067,-0.933,0.048,119,1293,0.048,196,1541,1512.0,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,596.0,0.03,0.05,5.02,6.35,0.036,-0.964,0.028,88,1915,0.028,126,1067,599.2,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,597.0,0.02,0.03,5.99,7.65,0.022,-0.978,0.018,124,1985,0.018,122,738,442.7999999999999,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,598.0,0.01,0.02,6.95,8.65,0.013,-0.987,0.011,119,1415,0.011,101,580,242.0,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,599.0,0.0,0.01,7.95,9.65,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,600.0,0.0,0.01,8.95,10.65,0.005,-0.995,0.004,187,1571,0.004,120,465,122.8,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,601.0,0.0,0.01,9.94,11.65,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,602.0,0.0,0.01,10.94,13.71,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,603.0,0.0,0.02,11.94,14.71,0.007,-0.993,0.004,150,460,0.004,121,172,108.4,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,604.0,0.0,0.02,12.94,15.65,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,605.0,0.0,0.01,13.94,16.65,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,606.0,0.0,0.01,14.94,17.65,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,607.0,0.0,0.01,15.94,18.65,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,608.0,0.0,0.01,16.94,19.65,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,609.0,0.0,0.01,17.94,20.65,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,610.0,0.0,0.01,18.94,21.65,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,611.0,0.0,0.01,19.94,22.65,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,612.0,0.0,0.01,20.94,23.68,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,613.0,0.0,0.01,21.94,24.7,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,614.0,0.0,0.01,22.94,25.7,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23955.09999999999]
["2025-02-27T14:54:48.000000000",590.89,615.0,0.0,0.01,23.94,26.68,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23955.09999999999]
["2025-02-27T14:54:59.000000000",590.83,566.0,24.59,24.96,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,567.0,23.59,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,568.0,22.59,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,569.0,21.59,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,570.0,20.59,20.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,571.0,19.59,19.96,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,572.0,18.59,18.96,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,573.0,17.59,17.96,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,574.0,16.59,16.96,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,575.0,15.59,15.97,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,576.0,14.59,14.97,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,577.0,13.59,13.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,578.0,12.59,12.97,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,579.0,11.6,11.97,0.0,0.02,0.993,-0.006,0.004,20,0,0.004,98,9,47.2,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,580.0,10.6,10.97,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,581.0,9.6,9.98,0.0,0.02,0.992,-0.007,0.005,20,44,0.005,170,175,95.0,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,582.0,8.61,8.98,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,583.0,7.65,7.95,0.01,0.03,0.985,-0.015,0.011,21,322,0.011,207,35,250.79999999999995,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,584.0,6.66,6.96,0.02,0.04,0.977,-0.023,0.016,3,188,0.016,48,453,81.60000000000001,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,585.0,5.68,5.97,0.04,0.06,0.962,-0.038,0.025,83,251,0.025,166,296,622.5,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,586.0,4.71,5.0,0.07,0.09,0.94,-0.06,0.038,0,154,0.038,59,498,224.2,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,587.0,3.79,4.06,0.14,0.15,0.899,-0.101,0.059,82,125,0.059,109,251,1126.9,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,588.0,2.91,3.16,0.25,0.27,0.835,-0.165,0.085,60,267,0.085,252,884,2652.0000000000005,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,589.0,2.11,2.33,0.43,0.46,0.741,-0.259,0.114,44,343,0.114,203,1040,2815.8,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,590.0,1.43,1.61,0.73,0.76,0.617,-0.383,0.137,44,152,0.137,324,1650,5041.6,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,591.0,0.95,0.98,1.11,1.26,0.474,-0.526,0.152,10,380,0.151,109,994,1797.9,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,592.0,0.55,0.58,1.69,1.88,0.328,-0.672,0.137,13,351,0.137,134,1305,2013.9,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,593.0,0.29,0.32,2.41,2.64,0.204,-0.796,0.108,17,705,0.108,166,1380,1976.4,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,594.0,0.14,0.16,3.24,3.5,0.116,-0.884,0.074,21,917,0.074,140,1338,1191.4,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,595.0,0.07,0.08,4.15,4.44,0.064,-0.936,0.046,119,1296,0.046,196,1541,1449.0,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,596.0,0.03,0.05,5.11,5.4,0.035,-0.965,0.027,88,1916,0.027,126,1067,577.8000000000001,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,597.0,0.02,0.03,6.09,6.39,0.022,-0.978,0.017,124,1985,0.017,122,738,418.2000000000001,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,598.0,0.01,0.02,7.05,7.42,0.013,-0.987,0.011,119,1415,0.011,101,580,242.0,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,599.0,0.0,0.01,8.05,8.41,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,600.0,0.0,0.01,9.04,9.41,0.005,-0.995,0.004,187,1571,0.004,120,465,122.8,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,601.0,0.0,0.01,10.04,10.41,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,602.0,0.0,0.01,11.04,11.41,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,603.0,0.0,0.02,12.04,12.41,0.006,-0.993,0.004,150,460,0.004,121,172,108.4,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,604.0,0.0,0.02,13.04,13.41,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,605.0,0.0,0.01,14.04,14.41,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,606.0,0.0,0.01,15.04,15.41,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,607.0,0.0,0.01,16.04,16.41,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,608.0,0.0,0.01,17.04,17.41,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,609.0,0.0,0.01,18.04,18.41,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,610.0,0.0,0.01,19.04,19.41,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,611.0,0.0,0.01,20.04,20.41,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,612.0,0.0,0.01,21.04,21.41,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,613.0,0.0,0.01,22.04,22.41,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,614.0,0.0,0.01,23.04,23.41,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23961.899999999998]
["2025-02-27T14:54:59.000000000",590.83,615.0,0.0,0.01,24.04,24.41,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,566.0,24.67,25.12,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,567.0,23.67,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,568.0,22.67,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,569.0,21.67,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,570.0,20.67,21.12,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,571.0,19.67,20.12,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,572.0,18.67,19.12,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,573.0,17.68,18.12,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,574.0,16.68,17.12,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,575.0,15.68,16.12,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,576.0,14.68,15.12,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,577.0,13.68,14.12,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,578.0,12.68,13.12,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,579.0,11.68,12.12,0.0,0.02,0.993,-0.006,0.004,20,0,0.004,98,9,47.2,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,580.0,10.68,11.13,0.0,0.01,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,581.0,9.69,10.13,0.0,0.02,0.992,-0.007,0.005,20,44,0.005,170,175,95.0,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,582.0,8.69,9.13,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,583.0,7.73,8.1,0.01,0.02,0.985,-0.015,0.011,21,322,0.011,207,35,250.79999999999995,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,584.0,6.74,7.11,0.02,0.03,0.977,-0.023,0.016,3,188,0.016,48,453,81.60000000000001,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,585.0,5.76,6.12,0.04,0.05,0.962,-0.038,0.025,83,251,0.025,166,296,622.5,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,586.0,4.79,5.15,0.06,0.08,0.94,-0.06,0.038,0,154,0.038,59,498,224.2,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,587.0,3.86,4.2,0.12,0.14,0.899,-0.101,0.059,82,125,0.059,109,251,1126.9,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,588.0,2.98,3.29,0.22,0.24,0.835,-0.165,0.085,60,267,0.085,252,884,2652.0000000000005,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,589.0,2.17,2.44,0.39,0.42,0.741,-0.259,0.114,44,343,0.114,203,1040,2815.8,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,590.0,1.59,1.63,0.66,0.7,0.617,-0.383,0.137,44,152,0.137,324,1650,5041.6,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,591.0,1.01,1.05,1.03,1.19,0.474,-0.526,0.152,10,380,0.151,109,994,1797.9,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,592.0,0.59,0.62,1.58,1.82,0.328,-0.672,0.137,13,351,0.137,134,1305,2013.9,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,593.0,0.32,0.35,2.28,2.56,0.204,-0.796,0.108,17,705,0.108,166,1380,1976.4,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,594.0,0.16,0.18,3.1,3.42,0.116,-0.884,0.074,21,917,0.074,140,1338,1191.4,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,595.0,0.08,0.09,4.01,4.35,0.064,-0.936,0.046,119,1296,0.046,196,1541,1449.0,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,596.0,0.04,0.05,4.96,5.32,0.035,-0.965,0.027,88,1916,0.027,126,1067,577.8000000000001,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,597.0,0.02,0.03,5.94,6.3,0.022,-0.978,0.017,124,1985,0.017,122,738,418.2000000000001,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,598.0,0.01,0.02,6.9,7.33,0.013,-0.987,0.011,119,1415,0.011,101,580,242.0,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,599.0,0.0,0.01,7.89,8.32,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,600.0,0.0,0.01,8.89,9.32,0.005,-0.995,0.004,187,1571,0.004,120,465,122.8,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,601.0,0.0,0.01,9.89,10.32,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,602.0,0.0,0.01,10.89,11.32,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,603.0,0.0,0.02,11.89,12.32,0.006,-0.993,0.004,150,460,0.004,121,172,108.4,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,604.0,0.0,0.02,12.89,13.32,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,605.0,0.0,0.01,13.89,14.32,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,606.0,0.0,0.01,14.89,15.32,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,607.0,0.0,0.01,15.89,16.32,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,608.0,0.0,0.01,16.89,17.32,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,609.0,0.0,0.01,17.89,18.32,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,610.0,0.0,0.01,18.88,19.32,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,611.0,0.0,0.01,19.88,20.32,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,612.0,0.0,0.01,20.88,21.32,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,613.0,0.0,0.01,21.88,22.32,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,614.0,0.0,0.01,22.88,23.32,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23961.899999999998]
["2025-02-27T14:55:10.000000000",590.95,615.0,0.0,0.01,23.88,24.32,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23961.899999999998]
["2025-02-27T14:55:21.000000000",591.02,567.0,23.78,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,568.0,22.78,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,569.0,21.78,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,570.0,20.78,21.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,571.0,19.78,20.21,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,572.0,18.78,19.21,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,573.0,17.78,18.21,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,574.0,16.78,17.21,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,575.0,15.78,16.21,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,576.0,14.78,15.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,577.0,13.78,14.21,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,578.0,12.78,13.21,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,579.0,11.78,12.22,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,580.0,10.78,11.22,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,581.0,9.79,10.22,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,582.0,8.79,9.22,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,583.0,7.83,8.19,0.01,0.02,0.988,-0.015,0.009,21,322,0.01,207,35,225.9,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,584.0,6.84,7.2,0.02,0.03,0.98,-0.023,0.014,3,188,0.015,48,453,76.2,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,585.0,5.86,6.21,0.03,0.05,0.966,-0.034,0.023,83,251,0.023,166,296,572.7,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,586.0,4.89,5.23,0.06,0.08,0.947,-0.053,0.035,0,154,0.035,59,498,206.50000000000003,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,587.0,3.95,4.28,0.11,0.13,0.91,-0.09,0.054,82,125,0.054,109,251,1031.4,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,588.0,3.06,3.36,0.21,0.23,0.851,-0.149,0.08,60,267,0.08,252,884,2496.0,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,589.0,2.25,2.51,0.37,0.4,0.762,-0.238,0.11,44,343,0.11,203,1040,2717.0,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,590.0,1.54,1.76,0.64,0.67,0.644,-0.356,0.136,44,152,0.136,324,1650,5004.8,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,591.0,1.05,1.09,1.0,1.11,0.502,-0.498,0.15,10,380,0.15,109,994,1784.9999999999998,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,592.0,0.62,0.65,1.51,1.75,0.356,-0.647,0.139,13,351,0.142,134,1305,2083.4999999999995,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,593.0,0.33,0.36,2.2,2.49,0.222,-0.775,0.115,17,706,0.114,166,1380,2087.9,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,594.0,0.17,0.19,3.02,3.34,0.129,-0.867,0.08,21,917,0.08,140,1338,1288.0,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,595.0,0.08,0.1,3.92,4.26,0.071,-0.926,0.05,119,1296,0.051,196,1541,1594.6,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,596.0,0.04,0.05,4.87,5.23,0.04,-0.96,0.03,88,1916,0.03,126,1067,642.0,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,597.0,0.02,0.03,5.85,6.21,0.019,-0.977,0.016,124,1985,0.018,122,738,418.0,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,598.0,0.01,0.02,6.81,7.24,0.01,-0.986,0.009,119,1415,0.011,101,580,218.2,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,599.0,0.0,0.01,7.8,8.23,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,600.0,0.0,0.01,8.8,9.23,0.005,-0.995,0.004,187,1571,0.004,120,472,122.8,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,601.0,0.0,0.01,9.8,10.23,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,602.0,0.0,0.01,10.79,11.23,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,603.0,0.0,0.02,11.79,12.23,0.007,-0.993,0.004,150,460,0.004,121,172,108.4,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,604.0,0.0,0.02,12.79,13.23,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,605.0,0.0,0.01,13.79,14.23,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,606.0,0.0,0.01,14.79,15.23,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,607.0,0.0,0.01,15.79,16.23,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,608.0,0.0,0.01,16.79,17.23,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,609.0,0.0,0.01,17.79,18.23,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,610.0,0.0,0.01,18.79,19.23,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,611.0,0.0,0.01,19.79,20.23,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,612.0,0.0,0.01,20.79,21.23,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,613.0,0.0,0.01,21.79,22.23,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,614.0,0.0,0.01,22.79,23.23,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,615.0,0.0,0.01,23.79,24.23,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23947.49999999999]
["2025-02-27T14:55:21.000000000",591.02,616.0,0.0,0.01,24.79,25.23,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23947.49999999999]
["2025-02-27T14:55:32.000000000",590.91,566.0,24.69,27.26,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,567.0,23.69,26.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,568.0,22.69,24.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,569.0,21.69,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,570.0,20.69,22.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,571.0,19.69,21.2,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,572.0,18.69,21.26,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,573.0,17.69,19.2,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,574.0,16.69,18.2,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,575.0,15.69,17.2,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,576.0,14.69,16.2,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,577.0,13.69,15.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,578.0,12.69,15.4,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,579.0,11.69,14.26,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,580.0,10.7,12.4,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,581.0,9.7,11.4,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,582.0,8.7,10.4,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,583.0,7.75,9.4,0.01,0.03,0.985,-0.015,0.01,21,322,0.01,207,35,228.0,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,584.0,6.76,8.4,0.02,0.04,0.977,-0.023,0.016,3,188,0.016,48,453,81.60000000000001,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,585.0,5.78,7.45,0.04,0.05,0.965,-0.035,0.023,83,251,0.023,166,296,572.7,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,586.0,4.81,6.45,0.07,0.08,0.941,-0.059,0.037,0,154,0.037,59,498,218.3,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,587.0,3.88,5.5,0.12,0.14,0.904,-0.096,0.057,82,125,0.057,109,251,1088.7,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,588.0,2.99,4.15,0.23,0.25,0.842,-0.158,0.083,60,267,0.083,252,885,2589.6,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,589.0,2.18,3.75,0.4,0.43,0.751,-0.251,0.113,44,343,0.112,203,1042,2770.8,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,590.0,1.49,3.1,0.68,0.72,0.629,-0.371,0.137,44,152,0.137,324,1653,5041.6,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,591.0,0.96,1.05,1.0,1.2,0.485,-0.515,0.151,10,381,0.151,109,994,1796.9,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,592.0,0.57,0.61,0.51,1.8,0.338,-0.662,0.14,13,353,0.14,134,1305,2058.0,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,593.0,0.31,0.33,1.27,2.55,0.212,-0.788,0.111,17,707,0.111,166,1380,2031.3,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,594.0,0.15,0.17,1.78,3.41,0.122,-0.878,0.076,21,917,0.076,140,1338,1223.6,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,595.0,0.07,0.09,2.71,4.34,0.067,-0.933,0.048,119,1296,0.048,196,1541,1512.0,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,596.0,0.03,0.05,4.2,5.31,0.039,-0.961,0.029,88,1917,0.029,126,1067,620.6,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,597.0,0.02,0.03,4.65,6.29,0.022,-0.978,0.018,124,1985,0.018,122,738,442.7999999999999,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,598.0,0.01,0.02,5.65,7.32,0.013,-0.987,0.011,119,1415,0.011,101,580,242.0,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,599.0,0.0,0.01,6.65,8.31,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,600.0,0.0,0.01,7.65,9.31,0.005,-0.995,0.004,187,1571,0.004,120,472,122.8,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,601.0,0.0,0.01,8.65,10.31,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,602.0,0.0,0.01,10.0,11.31,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,603.0,0.0,0.02,10.75,12.31,0.007,-0.993,0.004,150,460,0.004,121,172,108.4,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,604.0,0.0,0.01,10.74,13.31,0.003,-0.997,0.002,138,273,0.002,358,181,99.2,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,605.0,0.0,0.01,12.85,14.31,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,606.0,0.0,0.01,12.74,15.31,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,607.0,0.0,0.01,13.74,16.31,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,608.0,0.0,0.01,15.85,17.31,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,609.0,0.0,0.01,16.85,18.31,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,610.0,0.0,0.01,17.85,19.31,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,611.0,0.0,0.01,18.85,20.31,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,612.0,0.0,0.01,20.0,21.31,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,613.0,0.0,0.01,20.0,22.31,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,614.0,0.0,0.01,20.0,23.31,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23933.09999999999]
["2025-02-27T14:55:32.000000000",590.91,615.0,0.0,0.01,21.74,24.31,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23933.09999999999]
["2025-02-27T14:55:44.000000000",590.96,566.0,24.7,25.07,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,567.0,23.7,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,568.0,22.7,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,569.0,21.7,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,570.0,20.7,21.07,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,571.0,19.7,20.07,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,572.0,18.7,19.07,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,573.0,17.7,18.07,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,574.0,16.7,17.07,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,575.0,15.7,16.07,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,576.0,14.7,15.07,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,577.0,13.7,14.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,578.0,12.7,13.07,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,579.0,11.7,12.08,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,580.0,10.71,11.08,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,581.0,9.71,10.08,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,582.0,8.71,9.09,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,583.0,7.76,8.06,0.01,0.03,0.988,-0.012,0.009,21,322,0.009,207,35,205.2,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,584.0,6.77,7.06,0.02,0.04,0.98,-0.02,0.014,3,188,0.014,48,454,71.4,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,585.0,5.79,6.07,0.04,0.05,0.965,-0.035,0.023,83,251,0.023,166,296,572.7,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,586.0,4.82,5.1,0.07,0.08,0.944,-0.056,0.036,0,154,0.036,59,498,212.4,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,587.0,3.88,4.15,0.12,0.14,0.907,-0.093,0.055,82,125,0.055,109,251,1050.5,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,588.0,3.0,3.24,0.22,0.25,0.846,-0.154,0.082,60,267,0.082,252,885,2558.4000000000005,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,589.0,2.19,2.4,0.4,0.43,0.754,-0.246,0.111,44,343,0.111,203,1042,2741.7000000000003,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,590.0,1.49,1.67,0.69,0.72,0.635,-0.365,0.136,44,152,0.136,324,1653,5004.8,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,591.0,0.97,1.01,1.04,1.2,0.493,-0.507,0.154,10,382,0.154,109,994,1832.6,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,592.0,0.57,0.6,1.6,1.8,0.343,-0.657,0.142,13,355,0.142,134,1305,2087.4,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,593.0,0.3,0.33,2.31,2.55,0.216,-0.784,0.113,17,707,0.113,166,1380,2067.9,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,594.0,0.15,0.17,3.14,3.41,0.123,-0.876,0.078,21,919,0.078,140,1338,1255.8,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,595.0,0.07,0.09,4.05,4.34,0.068,-0.932,0.048,119,1296,0.048,196,1541,1512.0,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,596.0,0.03,0.05,5.01,5.3,0.036,-0.964,0.028,88,1917,0.028,126,1067,599.2,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,597.0,0.02,0.03,5.99,6.29,0.023,-0.977,0.018,124,1985,0.018,122,738,442.7999999999999,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,598.0,0.01,0.02,6.94,7.31,0.013,-0.987,0.011,119,1415,0.011,101,580,242.0,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,599.0,0.0,0.01,7.94,8.31,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,600.0,0.0,0.01,8.94,9.31,0.005,-0.995,0.004,187,1571,0.004,120,472,122.8,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,601.0,0.0,0.01,9.93,10.31,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,602.0,0.0,0.01,10.93,11.31,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,603.0,0.0,0.02,11.93,12.31,0.007,-0.993,0.004,150,460,0.004,121,172,108.4,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,604.0,0.0,0.01,12.93,13.31,0.003,-0.997,0.002,138,273,0.002,358,181,99.2,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,605.0,0.0,0.01,13.93,14.3,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,606.0,0.0,0.01,14.93,15.3,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,607.0,0.0,0.01,15.93,16.3,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,608.0,0.0,0.01,16.93,17.3,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,609.0,0.0,0.01,17.93,18.3,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,610.0,0.0,0.01,18.93,19.3,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,611.0,0.0,0.01,19.93,20.3,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,612.0,0.0,0.01,20.93,21.3,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,613.0,0.0,0.01,21.93,22.3,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,614.0,0.0,0.01,22.93,23.3,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23871.39999999999]
["2025-02-27T14:55:44.000000000",590.96,615.0,0.0,0.01,23.93,24.3,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,566.0,24.69,25.11,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,567.0,23.69,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,568.0,22.69,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,569.0,21.69,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,570.0,20.69,21.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,571.0,19.69,20.11,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,572.0,18.69,19.11,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,573.0,17.69,18.11,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,574.0,16.69,17.11,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,575.0,15.69,16.11,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,576.0,14.69,15.11,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,577.0,13.69,14.12,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,578.0,12.69,13.12,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,579.0,11.69,12.12,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,580.0,10.69,11.12,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,581.0,9.7,10.13,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,582.0,8.7,9.13,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,583.0,7.74,8.1,0.01,0.03,0.988,-0.012,0.009,21,322,0.009,207,35,205.2,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,584.0,6.75,7.1,0.02,0.04,0.98,-0.02,0.014,3,188,0.014,48,454,71.4,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,585.0,5.77,6.12,0.04,0.05,0.965,-0.035,0.023,83,251,0.023,166,296,572.7,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,586.0,4.8,5.14,0.07,0.08,0.944,-0.056,0.036,0,154,0.036,59,498,212.4,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,587.0,3.87,4.19,0.13,0.14,0.907,-0.093,0.055,82,125,0.055,109,251,1050.5,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,588.0,2.99,3.28,0.23,0.25,0.846,-0.154,0.082,60,267,0.082,252,885,2558.4000000000005,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,589.0,2.18,2.44,0.41,0.44,0.754,-0.246,0.111,44,343,0.111,203,1047,2741.7000000000003,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,590.0,1.54,1.58,0.69,0.72,0.635,-0.365,0.136,44,152,0.136,324,1653,5004.8,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,591.0,0.97,1.01,1.11,1.15,0.493,-0.507,0.154,10,382,0.154,109,994,1832.6,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,592.0,0.56,0.59,1.58,1.81,0.343,-0.657,0.142,13,355,0.142,134,1305,2087.4,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,593.0,0.29,0.32,2.28,2.56,0.216,-0.784,0.113,17,713,0.113,166,1380,2067.9,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,594.0,0.15,0.17,3.11,3.42,0.123,-0.876,0.078,21,919,0.078,140,1338,1255.8,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,595.0,0.07,0.09,4.01,4.35,0.068,-0.932,0.048,119,1296,0.048,196,1541,1512.0,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,596.0,0.03,0.05,4.97,5.32,0.036,-0.964,0.028,88,1917,0.028,126,1067,599.2,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,597.0,0.02,0.03,5.94,6.3,0.023,-0.977,0.018,124,1985,0.018,122,738,442.7999999999999,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,598.0,0.01,0.02,6.9,7.33,0.013,-0.987,0.011,119,1415,0.011,101,580,242.0,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,599.0,0.0,0.01,7.9,8.32,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,600.0,0.0,0.01,8.9,9.32,0.005,-0.995,0.004,187,1571,0.004,120,472,122.8,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,601.0,0.0,0.01,9.89,10.32,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,602.0,0.0,0.01,10.89,11.32,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,603.0,0.0,0.02,11.89,12.32,0.007,-0.993,0.004,150,460,0.004,121,172,108.4,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,604.0,0.0,0.01,12.89,13.32,0.003,-0.997,0.002,138,273,0.002,358,181,99.2,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,605.0,0.0,0.01,13.89,14.32,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,606.0,0.0,0.01,14.89,15.32,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,607.0,0.0,0.01,15.89,16.32,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,608.0,0.0,0.01,16.89,17.32,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,609.0,0.0,0.01,17.89,18.32,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,610.0,0.0,0.01,18.89,19.32,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,611.0,0.0,0.01,19.89,20.32,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,612.0,0.0,0.01,20.89,21.32,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,613.0,0.0,0.01,21.89,22.32,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,614.0,0.0,0.01,22.89,23.32,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23871.39999999999]
["2025-02-27T14:55:55.000000000",590.97,615.0,0.0,0.01,23.89,24.32,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23871.39999999999]
["2025-02-27T14:56:06.000000000",590.88,566.0,24.59,24.98,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,567.0,23.59,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,568.0,22.59,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,569.0,21.59,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,570.0,20.59,20.98,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,571.0,19.59,19.99,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,572.0,18.59,18.99,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,573.0,17.59,17.99,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,574.0,16.59,16.99,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,575.0,15.59,15.99,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,576.0,14.59,14.99,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,577.0,13.59,13.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,578.0,12.59,12.99,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,579.0,11.59,11.99,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,580.0,10.6,11.0,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,581.0,9.6,10.0,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,582.0,8.6,9.0,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,583.0,7.65,7.97,0.01,0.03,0.985,-0.015,0.01,21,322,0.01,207,35,228.0,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,584.0,6.66,6.98,0.02,0.04,0.977,-0.023,0.016,3,188,0.016,48,454,81.60000000000001,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,585.0,5.68,5.99,0.04,0.05,0.965,-0.035,0.023,83,251,0.024,166,296,589.3,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,586.0,4.71,5.02,0.07,0.09,0.941,-0.059,0.037,0,154,0.037,59,498,218.3,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,587.0,3.78,4.07,0.13,0.15,0.902,-0.098,0.057,82,125,0.057,109,251,1088.7,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,588.0,2.9,3.17,0.24,0.26,0.839,-0.161,0.083,60,267,0.083,252,886,2589.6,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,589.0,2.1,2.34,0.42,0.45,0.747,-0.253,0.111,44,343,0.111,203,1047,2741.7000000000003,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,590.0,1.42,1.61,0.71,0.75,0.626,-0.373,0.135,44,152,0.135,324,1653,4968.0,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,591.0,0.94,0.98,1.08,1.25,0.484,-0.515,0.156,10,383,0.157,109,994,1867.3,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,592.0,0.54,0.57,1.66,1.87,0.333,-0.667,0.142,13,355,0.142,134,1305,2087.4,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,593.0,0.29,0.31,2.38,2.64,0.207,-0.792,0.111,17,713,0.112,166,1380,2047.9,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,594.0,0.14,0.16,3.22,3.51,0.118,-0.882,0.076,21,919,0.076,140,1338,1223.6,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,595.0,0.07,0.08,4.13,4.44,0.064,-0.936,0.047,119,1296,0.047,196,1541,1480.5,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,596.0,0.03,0.05,5.09,5.41,0.036,-0.964,0.028,88,1917,0.028,126,1067,599.2,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,597.0,0.02,0.03,6.07,6.39,0.022,-0.978,0.018,124,1985,0.018,122,738,442.7999999999999,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,598.0,0.01,0.02,7.03,7.42,0.013,-0.987,0.011,119,1415,0.011,101,580,242.0,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,599.0,0.0,0.01,8.02,8.42,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,600.0,0.0,0.01,9.02,9.42,0.005,-0.995,0.004,187,1571,0.004,120,472,122.8,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,601.0,0.0,0.01,10.02,10.42,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,602.0,0.0,0.01,11.02,11.42,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,603.0,0.0,0.02,12.02,12.42,0.007,-0.993,0.004,150,460,0.004,121,172,108.4,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,604.0,0.0,0.01,13.02,13.42,0.003,-0.997,0.002,138,273,0.002,358,181,99.2,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,605.0,0.0,0.01,14.02,14.42,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,606.0,0.0,0.01,15.02,15.41,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,607.0,0.0,0.01,16.02,16.41,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,608.0,0.0,0.01,17.02,17.41,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,609.0,0.0,0.01,18.02,18.41,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,610.0,0.0,0.01,19.02,19.41,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,611.0,0.0,0.01,20.02,20.41,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,612.0,0.0,0.01,21.02,21.41,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,613.0,0.0,0.01,22.02,22.41,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,614.0,0.0,0.01,23.02,23.41,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23910.499999999996]
["2025-02-27T14:56:06.000000000",590.88,615.0,0.0,0.01,24.02,24.41,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23910.499999999996]
["2025-02-27T14:56:17.000000000",590.89,566.0,24.63,27.26,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24010.0]
["2025-02-27T14:56:17.000000000",590.89,567.0,23.63,26.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24010.0]
["2025-02-27T14:56:17.000000000",590.89,568.0,22.63,25.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24010.0]
["2025-02-27T14:56:17.000000000",590.89,569.0,21.63,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24010.0]
["2025-02-27T14:56:17.000000000",590.89,570.0,20.63,23.26,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24010.0]
["2025-02-27T14:56:17.000000000",590.89,571.0,19.63,22.26,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24010.0]
["2025-02-27T14:56:17.000000000",590.89,572.0,18.63,21.26,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24010.0]
["2025-02-27T14:56:17.000000000",590.89,573.0,17.63,20.26,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24010.0]
["2025-02-27T14:56:17.000000000",590.89,574.0,16.63,21.9,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,24010.0]
["2025-02-27T14:56:17.000000000",590.89,575.0,15.63,20.9,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,24010.0]
["2025-02-27T14:56:17.000000000",590.89,576.0,14.63,19.91,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24010.0]
["2025-02-27T14:56:17.000000000",590.89,577.0,13.63,18.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,24010.0]
["2025-02-27T14:56:17.000000000",590.89,578.0,12.63,17.91,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24010.0]
["2025-02-27T14:56:17.000000000",590.89,579.0,11.63,14.26,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,24010.0]
["2025-02-27T14:56:17.000000000",590.89,580.0,10.63,13.27,0.0,0.01,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,24010.0]
["2025-02-27T14:56:17.000000000",590.89,581.0,9.64,12.27,0.0,0.01,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,24010.0]
["2025-02-27T14:56:17.000000000",590.89,582.0,8.64,11.27,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,24010.0]
["2025-02-27T14:56:17.000000000",590.89,583.0,7.7,12.92,0.01,0.02,0.985,-0.015,0.011,21,322,0.011,207,35,250.79999999999995,24010.0]
["2025-02-27T14:56:17.000000000",590.89,584.0,6.69,11.93,0.02,0.03,0.977,-0.023,0.016,3,188,0.016,48,454,81.60000000000001,24010.0]
["2025-02-27T14:56:17.000000000",590.89,585.0,5.71,10.95,0.04,0.05,0.965,-0.035,0.024,83,251,0.024,166,296,597.6,24010.0]
["2025-02-27T14:56:17.000000000",590.89,586.0,4.75,7.32,0.07,0.08,0.94,-0.06,0.038,0,154,0.038,59,498,224.2,24010.0]
["2025-02-27T14:56:17.000000000",590.89,587.0,3.83,6.37,0.12,0.14,0.906,-0.094,0.057,82,125,0.057,109,251,1088.7,24010.0]
["2025-02-27T14:56:17.000000000",590.89,588.0,2.93,5.9,0.22,0.24,0.841,-0.159,0.085,60,267,0.085,252,886,2652.0000000000005,24010.0]
["2025-02-27T14:56:17.000000000",590.89,589.0,2.13,4.8,0.39,0.42,0.748,-0.252,0.115,44,343,0.115,203,1048,2840.5,24010.0]
["2025-02-27T14:56:17.000000000",590.89,590.0,1.45,3.0,0.65,0.73,0.624,-0.376,0.14,44,152,0.14,324,1653,5152.000000000001,24010.0]
["2025-02-27T14:56:17.000000000",590.89,591.0,0.98,1.02,0.97,1.23,0.478,-0.522,0.151,10,383,0.151,109,994,1796.9,24010.0]
["2025-02-27T14:56:17.000000000",590.89,592.0,0.57,0.6,0.05,1.84,0.33,-0.67,0.139,13,355,0.139,134,1305,2043.3,24010.0]
["2025-02-27T14:56:17.000000000",590.89,593.0,0.3,0.33,1.27,2.6,0.207,-0.793,0.109,17,717,0.109,166,1380,1994.7000000000005,24010.0]
["2025-02-27T14:56:17.000000000",590.89,594.0,0.15,0.17,1.45,3.47,0.117,-0.883,0.075,21,919,0.075,140,1338,1207.5,24010.0]
["2025-02-27T14:56:17.000000000",590.89,595.0,0.07,0.09,2.2,4.4,0.064,-0.936,0.046,119,1296,0.046,196,1541,1449.0,24010.0]
["2025-02-27T14:56:17.000000000",590.89,596.0,0.03,0.04,2.8,5.37,0.032,-0.968,0.026,88,1917,0.026,126,1067,556.4,24010.0]
["2025-02-27T14:56:17.000000000",590.89,597.0,0.02,0.03,3.77,6.36,0.022,-0.978,0.017,124,1985,0.017,122,738,418.2000000000001,24010.0]
["2025-02-27T14:56:17.000000000",590.89,598.0,0.01,0.02,2.12,7.39,0.013,-0.987,0.011,119,1419,0.011,101,580,242.0,24010.0]
["2025-02-27T14:56:17.000000000",590.89,599.0,0.0,0.01,5.75,8.38,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,24010.0]
["2025-02-27T14:56:17.000000000",590.89,600.0,0.0,0.01,6.75,9.38,0.005,-0.995,0.004,187,1571,0.004,120,472,122.8,24010.0]
["2025-02-27T14:56:17.000000000",590.89,601.0,0.0,0.01,5.97,10.38,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24010.0]
["2025-02-27T14:56:17.000000000",590.89,602.0,0.0,0.01,8.74,11.38,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,24010.0]
["2025-02-27T14:56:17.000000000",590.89,603.0,0.0,0.02,9.74,12.38,0.006,-0.993,0.004,150,460,0.004,121,172,108.4,24010.0]
["2025-02-27T14:56:17.000000000",590.89,604.0,0.0,0.01,10.74,13.38,0.003,-0.997,0.002,138,273,0.002,358,181,99.2,24010.0]
["2025-02-27T14:56:17.000000000",590.89,605.0,0.0,0.01,11.74,14.38,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24010.0]
["2025-02-27T14:56:17.000000000",590.89,606.0,0.0,0.01,12.74,15.38,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24010.0]
["2025-02-27T14:56:17.000000000",590.89,607.0,0.0,0.01,13.74,16.38,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,24010.0]
["2025-02-27T14:56:17.000000000",590.89,608.0,0.0,0.01,12.11,17.38,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24010.0]
["2025-02-27T14:56:17.000000000",590.89,609.0,0.0,0.01,13.11,18.38,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24010.0]
["2025-02-27T14:56:17.000000000",590.89,610.0,0.0,0.01,14.11,19.38,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,24010.0]
["2025-02-27T14:56:17.000000000",590.89,611.0,0.0,0.01,15.11,20.38,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24010.0]
["2025-02-27T14:56:17.000000000",590.89,612.0,0.0,0.01,16.11,21.38,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24010.0]
["2025-02-27T14:56:17.000000000",590.89,613.0,0.0,0.01,17.11,22.38,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24010.0]
["2025-02-27T14:56:17.000000000",590.89,614.0,0.0,0.01,18.11,23.38,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24010.0]
["2025-02-27T14:56:17.000000000",590.89,615.0,0.0,0.01,21.74,24.38,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24010.0]
["2025-02-27T14:56:28.000000000",591.01,567.0,23.78,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,568.0,22.78,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,569.0,21.78,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,570.0,20.78,21.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,571.0,19.78,20.19,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,572.0,18.78,19.19,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,573.0,17.78,18.19,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,574.0,16.78,17.19,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,575.0,15.78,16.19,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,576.0,14.78,15.19,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,577.0,13.78,14.19,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,578.0,12.78,13.19,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,579.0,11.78,12.19,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,580.0,10.78,11.2,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,581.0,9.79,10.2,0.0,0.01,0.996,-0.007,0.003,20,44,0.005,170,175,91.0,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,582.0,8.79,9.2,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,583.0,7.83,8.17,0.01,0.02,0.988,-0.015,0.009,21,322,0.011,207,35,246.6,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,584.0,6.84,7.18,0.02,0.03,0.98,-0.023,0.014,3,188,0.016,48,454,81.0,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,585.0,5.86,6.19,0.03,0.05,0.968,-0.035,0.022,83,251,0.024,166,296,581.0,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,586.0,4.89,5.21,0.06,0.08,0.947,-0.06,0.035,0,154,0.038,59,499,224.2,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,587.0,3.95,4.26,0.11,0.13,0.913,-0.087,0.054,82,125,0.054,109,251,1031.4,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,588.0,3.06,3.34,0.2,0.22,0.856,-0.144,0.08,60,267,0.08,252,886,2496.0,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,589.0,2.24,2.49,0.37,0.39,0.766,-0.234,0.11,44,343,0.11,203,1053,2717.0,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,590.0,1.53,1.74,0.63,0.66,0.624,-0.353,0.14,44,153,0.138,324,1654,5087.2,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,591.0,1.04,1.07,0.99,1.11,0.478,-0.498,0.151,10,384,0.151,109,994,1796.9,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,592.0,0.61,0.64,1.52,1.73,0.33,-0.646,0.139,13,355,0.142,134,1305,2083.4999999999995,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,593.0,0.33,0.35,2.22,2.47,0.207,-0.775,0.109,17,717,0.114,166,1380,2077.7000000000003,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,594.0,0.16,0.18,3.04,3.32,0.117,-0.871,0.075,21,919,0.08,140,1338,1277.5,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,595.0,0.08,0.09,3.94,4.25,0.064,-0.929,0.046,119,1296,0.05,196,1541,1527.4,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,596.0,0.04,0.05,4.89,5.21,0.032,-0.96,0.026,88,1918,0.03,126,1067,606.8,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,597.0,0.02,0.03,5.87,6.2,0.022,-0.977,0.017,124,1985,0.018,122,738,430.4,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,598.0,0.0,0.01,6.83,7.22,0.013,-0.994,0.011,119,1419,0.006,101,580,191.5,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,599.0,0.0,0.01,7.82,8.22,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,600.0,0.0,0.01,8.82,9.22,0.005,-0.995,0.004,187,1571,0.004,120,472,122.8,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,601.0,0.0,0.01,9.82,10.22,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,602.0,0.0,0.01,10.82,11.21,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,603.0,0.0,0.02,11.82,12.21,0.007,-0.993,0.004,150,460,0.004,121,172,108.4,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,604.0,0.0,0.02,12.82,13.21,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,605.0,0.0,0.01,13.81,14.21,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,606.0,0.0,0.01,14.81,15.21,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,607.0,0.0,0.01,15.81,16.21,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,608.0,0.0,0.01,16.81,17.21,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,609.0,0.0,0.01,17.81,18.21,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,610.0,0.0,0.01,18.81,19.21,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,611.0,0.0,0.01,19.81,20.21,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,612.0,0.0,0.01,20.81,21.21,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,613.0,0.0,0.01,21.81,22.21,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,614.0,0.0,0.01,22.81,23.21,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,615.0,0.0,0.01,23.81,24.21,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23951.89999999999]
["2025-02-27T14:56:28.000000000",591.01,616.0,0.0,0.01,24.81,25.21,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23951.89999999999]
["2025-02-27T14:56:39.000000000",591.15,567.0,23.98,24.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,568.0,22.98,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,569.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,570.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,571.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,572.0,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,573.0,17.98,18.34,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,574.0,16.98,17.34,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,575.0,15.98,16.34,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,576.0,14.98,15.34,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,577.0,13.98,14.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,578.0,12.98,13.35,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,579.0,11.98,12.35,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,580.0,10.99,11.35,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,581.0,9.99,10.35,0.0,0.02,0.996,-0.004,0.003,20,44,0.003,170,175,57.00000000000001,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,582.0,8.99,9.36,0.0,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,583.0,8.03,8.33,0.01,0.02,0.988,-0.012,0.009,21,322,0.009,207,35,205.2,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,584.0,7.04,7.33,0.02,0.03,0.98,-0.02,0.014,3,188,0.014,48,454,71.4,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,585.0,6.06,6.34,0.03,0.04,0.968,-0.031,0.022,83,251,0.022,166,296,547.8,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,586.0,5.08,5.36,0.05,0.07,0.947,-0.053,0.035,0,154,0.035,59,499,206.50000000000003,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,587.0,4.14,4.4,0.1,0.12,0.913,-0.087,0.054,82,125,0.054,109,251,1031.4,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,588.0,3.23,3.48,0.18,0.2,0.856,-0.144,0.08,60,267,0.08,252,888,2496.0,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,589.0,2.4,2.62,0.33,0.35,0.766,-0.234,0.11,44,343,0.11,203,1053,2717.0,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,590.0,1.66,1.84,0.57,0.6,0.647,-0.353,0.138,44,153,0.138,324,1654,5078.400000000001,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,591.0,1.06,1.2,0.92,1.0,0.502,-0.498,0.151,10,384,0.151,109,1006,1796.9,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,592.0,0.67,0.69,1.42,1.59,0.354,-0.646,0.142,13,355,0.142,134,1317,2087.4,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,593.0,0.36,0.38,2.1,2.3,0.225,-0.775,0.114,17,717,0.114,166,1380,2086.2,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,594.0,0.18,0.2,2.9,3.12,0.129,-0.871,0.08,21,919,0.08,140,1338,1288.0,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,595.0,0.09,0.1,3.8,4.03,0.071,-0.929,0.05,119,1296,0.05,196,1541,1575.0,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,596.0,0.04,0.06,4.74,4.99,0.04,-0.96,0.03,88,1918,0.03,126,1067,642.0,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,597.0,0.02,0.03,5.72,5.97,0.023,-0.977,0.018,124,1987,0.018,122,738,442.7999999999999,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,598.0,0.0,0.01,6.67,7.0,0.006,-0.994,0.006,119,1419,0.006,101,580,131.99999999999997,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,599.0,0.0,0.01,7.67,7.99,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,600.0,0.0,0.01,8.67,8.99,0.005,-0.995,0.004,187,1571,0.004,120,472,122.8,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,601.0,0.0,0.01,9.66,9.99,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,602.0,0.0,0.01,10.66,10.99,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,603.0,0.0,0.02,11.66,11.99,0.007,-0.993,0.004,150,460,0.004,121,172,108.4,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,604.0,0.0,0.01,12.66,12.99,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,605.0,0.0,0.01,13.66,13.99,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,606.0,0.0,0.01,14.66,14.99,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,607.0,0.0,0.01,15.66,15.99,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,608.0,0.0,0.01,16.66,16.99,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,609.0,0.0,0.01,17.66,17.99,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,610.0,0.0,0.01,18.66,18.99,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,611.0,0.0,0.01,19.66,19.99,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,612.0,0.0,0.01,20.66,20.99,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,613.0,0.0,0.01,21.66,21.99,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,614.0,0.0,0.01,22.66,22.99,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,615.0,0.0,0.01,23.66,23.99,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23865.79999999999]
["2025-02-27T14:56:39.000000000",591.15,616.0,0.0,0.01,24.66,24.99,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23865.79999999999]
["2025-02-27T14:56:51.000000000",591.04,567.0,23.87,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,568.0,22.87,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,569.0,21.87,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,570.0,20.87,21.19,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,571.0,19.87,20.19,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,572.0,18.87,19.19,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,573.0,17.87,18.19,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,574.0,16.87,17.19,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,575.0,15.87,16.19,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,576.0,14.87,15.2,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,577.0,13.87,14.2,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,578.0,12.87,13.2,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,579.0,11.87,12.2,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,580.0,10.88,11.2,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,581.0,9.88,10.21,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,582.0,8.88,9.21,0.01,0.02,0.992,-0.008,0.006,0,136,0.006,50,47,30.0,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,583.0,7.92,8.18,0.01,0.02,0.988,-0.012,0.008,21,322,0.008,207,35,182.4,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,584.0,6.93,7.18,0.02,0.03,0.98,-0.02,0.014,3,188,0.014,48,454,71.4,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,585.0,5.95,6.19,0.03,0.05,0.972,-0.028,0.02,83,251,0.02,166,297,498.00000000000006,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,586.0,4.98,5.22,0.06,0.08,0.953,-0.047,0.031,0,154,0.031,59,499,182.9,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,587.0,4.04,4.26,0.11,0.13,0.922,-0.078,0.049,82,125,0.049,109,251,935.9,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,588.0,3.14,3.35,0.2,0.22,0.868,-0.132,0.075,60,267,0.075,252,888,2340.0,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,589.0,2.31,2.5,0.36,0.39,0.788,-0.212,0.106,44,343,0.106,203,1053,2618.2000000000003,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,590.0,1.59,1.74,0.63,0.66,0.672,-0.328,0.135,44,153,0.135,324,1661,4968.0,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,591.0,1.04,1.07,1.03,1.07,0.529,-0.471,0.154,10,385,0.154,109,1006,1832.6,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,592.0,0.61,0.64,1.52,1.68,0.378,-0.621,0.145,13,355,0.144,134,1317,2118.1,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,593.0,0.33,0.35,2.21,2.4,0.245,-0.755,0.12,17,717,0.12,166,1380,2195.9999999999995,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,594.0,0.16,0.18,3.03,3.25,0.142,-0.858,0.086,21,919,0.086,140,1338,1384.6,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,595.0,0.08,0.1,3.94,4.17,0.081,-0.919,0.055,119,1297,0.055,196,1541,1732.5,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,596.0,0.04,0.05,4.89,5.14,0.044,-0.956,0.033,88,1918,0.033,126,1067,706.2,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,597.0,0.02,0.03,5.86,6.12,0.023,-0.977,0.019,124,1989,0.019,122,738,467.4,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,598.0,0.0,0.01,6.82,7.14,0.006,-0.994,0.006,119,1419,0.006,101,580,131.99999999999997,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,599.0,0.0,0.01,7.82,8.14,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,600.0,0.0,0.01,8.81,9.14,0.005,-0.995,0.004,187,1571,0.004,120,472,122.8,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,601.0,0.0,0.01,9.81,10.14,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,602.0,0.0,0.01,10.81,11.14,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,603.0,0.0,0.02,11.81,12.14,0.007,-0.993,0.004,150,460,0.004,121,172,108.4,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,604.0,0.0,0.01,12.81,13.14,0.003,-0.996,0.002,138,273,0.002,358,181,99.2,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,605.0,0.0,0.01,13.81,14.14,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,606.0,0.0,0.01,14.81,15.14,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,607.0,0.0,0.01,15.81,16.14,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,608.0,0.0,0.01,16.81,17.14,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,609.0,0.0,0.01,17.81,18.13,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,610.0,0.0,0.01,18.81,19.13,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,611.0,0.0,0.01,19.81,20.13,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,612.0,0.0,0.01,20.81,21.13,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,613.0,0.0,0.01,21.81,22.13,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,614.0,0.0,0.01,22.81,23.13,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,615.0,0.0,0.01,23.81,24.13,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23811.399999999998]
["2025-02-27T14:56:51.000000000",591.04,616.0,0.0,0.01,24.81,25.13,0.002,-0.998,0.001,407,2,0.001,9,11,41.6,23811.399999999998]
["2025-02-27T14:57:02.000000000",590.98,566.0,24.75,25.11,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,567.0,23.75,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,568.0,22.75,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,569.0,21.75,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,570.0,20.75,21.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,571.0,19.75,20.11,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,572.0,18.75,19.11,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,573.0,17.75,18.11,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,574.0,16.75,17.11,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,575.0,15.75,16.11,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,576.0,14.75,15.11,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,577.0,13.75,14.12,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,578.0,12.75,13.12,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,579.0,11.75,12.12,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,580.0,10.76,11.12,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,581.0,9.76,10.13,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,582.0,8.76,9.13,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,583.0,7.8,8.1,0.01,0.02,0.988,-0.012,0.009,21,322,0.009,207,35,205.2,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,584.0,6.81,7.1,0.02,0.03,0.98,-0.02,0.014,3,188,0.014,48,454,71.4,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,585.0,5.83,6.11,0.03,0.05,0.969,-0.031,0.022,83,251,0.022,166,297,547.8,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,586.0,4.86,5.14,0.06,0.08,0.947,-0.053,0.035,0,154,0.035,59,499,206.50000000000003,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,587.0,3.92,4.19,0.11,0.13,0.913,-0.087,0.053,82,125,0.053,109,251,1012.3,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,588.0,3.03,3.28,0.21,0.23,0.853,-0.147,0.08,60,267,0.08,252,888,2496.0,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,589.0,2.22,2.43,0.38,0.41,0.765,-0.235,0.11,44,343,0.11,203,1054,2717.0,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,590.0,1.51,1.69,0.66,0.69,0.646,-0.354,0.136,44,153,0.136,324,1663,5004.8,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,591.0,1.0,1.04,1.01,1.15,0.503,-0.497,0.153,10,385,0.154,109,1006,1831.6000000000004,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,592.0,0.58,0.61,1.57,1.76,0.353,-0.649,0.143,13,355,0.145,134,1317,2128.9,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,593.0,0.31,0.33,2.27,2.5,0.222,-0.778,0.115,17,717,0.115,166,1380,2104.5,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,594.0,0.15,0.17,3.1,3.36,0.129,-0.871,0.08,21,929,0.08,140,1338,1288.0,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,595.0,0.07,0.09,4.01,4.29,0.071,-0.929,0.05,119,1297,0.05,196,1541,1575.0,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,596.0,0.03,0.05,4.97,5.25,0.04,-0.96,0.03,88,1918,0.03,126,1067,642.0,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,597.0,0.02,0.03,5.94,6.24,0.023,-0.977,0.018,124,1991,0.018,122,738,442.7999999999999,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,598.0,0.0,0.01,6.9,7.26,0.006,-0.994,0.006,119,1419,0.006,101,580,131.99999999999997,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,599.0,0.0,0.01,7.9,8.26,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,600.0,0.0,0.01,8.89,9.26,0.005,-0.995,0.004,187,1571,0.004,120,472,122.8,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,601.0,0.0,0.01,9.89,10.26,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,602.0,0.0,0.01,10.89,11.26,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,603.0,0.0,0.02,11.89,12.26,0.007,-0.993,0.004,150,460,0.004,121,172,108.4,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,604.0,0.0,0.01,12.89,13.26,0.003,-0.997,0.002,138,273,0.002,358,181,99.2,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,605.0,0.0,0.01,13.89,14.26,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,606.0,0.0,0.01,14.89,15.26,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,607.0,0.0,0.01,15.89,16.26,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,608.0,0.0,0.01,16.89,17.26,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,609.0,0.0,0.01,17.89,18.26,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,610.0,0.0,0.01,18.89,19.26,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,611.0,0.0,0.01,19.89,20.26,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,612.0,0.0,0.01,20.89,21.25,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,613.0,0.0,0.01,21.89,22.25,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,614.0,0.0,0.01,22.89,23.25,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23820.39999999999]
["2025-02-27T14:57:02.000000000",590.98,615.0,0.0,0.01,23.89,24.25,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,566.0,24.68,25.06,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,567.0,23.68,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,568.0,22.68,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,569.0,21.68,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,570.0,20.68,21.06,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,571.0,19.68,20.06,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,572.0,18.68,19.06,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,573.0,17.68,18.06,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,574.0,16.68,17.06,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,575.0,15.68,16.06,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,576.0,14.68,15.07,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,577.0,13.69,14.07,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,578.0,12.69,13.07,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,579.0,11.69,12.07,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,580.0,10.69,11.07,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,581.0,9.69,10.08,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,582.0,8.7,9.08,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,583.0,7.74,8.05,0.01,0.02,0.988,-0.012,0.009,21,322,0.009,207,35,205.2,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,584.0,6.75,7.06,0.02,0.03,0.98,-0.02,0.014,3,188,0.014,48,454,71.4,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,585.0,5.77,6.07,0.03,0.05,0.969,-0.031,0.022,83,251,0.022,166,297,547.8,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,586.0,4.8,5.09,0.06,0.08,0.947,-0.053,0.035,0,154,0.035,59,499,206.50000000000003,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,587.0,3.86,4.14,0.12,0.14,0.913,-0.087,0.053,82,125,0.053,109,251,1012.3,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,588.0,2.98,3.23,0.22,0.24,0.853,-0.147,0.08,60,267,0.08,252,888,2496.0,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,589.0,2.17,2.39,0.39,0.41,0.765,-0.235,0.11,44,343,0.11,203,1074,2717.0,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,590.0,1.47,1.65,0.66,0.7,0.646,-0.354,0.136,44,153,0.136,324,1684,5004.8,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,591.0,0.99,1.03,1.04,1.19,0.503,-0.497,0.153,10,385,0.154,109,1006,1831.6000000000004,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,592.0,0.57,0.6,1.6,1.8,0.353,-0.649,0.143,13,355,0.145,134,1317,2128.9,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,593.0,0.3,0.33,2.31,2.56,0.222,-0.778,0.115,17,717,0.115,166,1380,2104.5,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,594.0,0.15,0.17,3.14,3.42,0.129,-0.871,0.08,21,929,0.08,140,1338,1288.0,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,595.0,0.07,0.09,4.06,4.35,0.071,-0.929,0.05,119,1297,0.05,196,1541,1575.0,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,596.0,0.03,0.05,5.01,5.32,0.04,-0.96,0.03,88,1918,0.03,126,1067,642.0,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,597.0,0.02,0.03,5.99,6.3,0.023,-0.977,0.018,124,1991,0.018,122,738,442.7999999999999,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,598.0,0.0,0.01,6.95,7.33,0.006,-0.994,0.006,119,1419,0.006,101,580,131.99999999999997,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,599.0,0.0,0.01,7.95,8.33,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,600.0,0.0,0.01,8.94,9.32,0.005,-0.995,0.004,187,1571,0.004,120,472,122.8,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,601.0,0.0,0.01,9.94,10.32,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,602.0,0.0,0.01,10.94,11.32,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,603.0,0.0,0.02,11.94,12.32,0.007,-0.993,0.004,150,460,0.004,121,172,108.4,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,604.0,0.0,0.01,12.94,13.32,0.003,-0.997,0.002,138,273,0.002,358,181,99.2,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,605.0,0.0,0.01,13.94,14.32,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,606.0,0.0,0.01,14.94,15.32,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,607.0,0.0,0.01,15.94,16.32,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,608.0,0.0,0.01,16.94,17.32,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,609.0,0.0,0.01,17.94,18.32,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,610.0,0.0,0.01,18.94,19.32,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,611.0,0.0,0.01,19.94,20.32,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,612.0,0.0,0.01,20.94,21.32,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,613.0,0.0,0.01,21.94,22.32,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,614.0,0.0,0.01,22.94,23.32,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23820.39999999999]
["2025-02-27T14:57:13.000000000",590.93,615.0,0.0,0.01,23.94,24.32,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23820.39999999999]
["2025-02-27T14:57:24.000000000",590.8,566.0,24.5,25.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,567.0,23.5,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,568.0,22.5,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,569.0,21.5,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,570.0,20.5,21.0,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,571.0,19.5,20.01,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,572.0,18.5,19.0,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,573.0,17.5,18.0,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,574.0,16.5,17.0,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,575.0,15.5,16.01,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,576.0,14.5,14.97,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,577.0,13.51,14.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,578.0,12.51,13.02,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,579.0,11.51,12.01,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,580.0,10.51,11.01,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,581.0,9.51,10.01,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,582.0,8.52,9.01,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,583.0,7.56,7.98,0.01,0.03,0.988,-0.012,0.009,21,322,0.009,207,35,205.2,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,584.0,6.57,7.0,0.02,0.04,0.98,-0.02,0.014,3,188,0.014,48,454,71.4,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,585.0,5.59,6.0,0.04,0.06,0.968,-0.032,0.022,83,251,0.022,166,297,547.8,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,586.0,4.63,5.04,0.07,0.09,0.946,-0.054,0.036,0,154,0.035,59,499,206.50000000000003,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,587.0,3.7,4.08,0.14,0.16,0.907,-0.093,0.056,82,125,0.056,109,251,1069.6,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,588.0,2.83,3.17,0.25,0.27,0.846,-0.154,0.082,60,267,0.082,252,888,2558.4000000000005,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,589.0,2.04,2.34,0.45,0.48,0.755,-0.245,0.112,44,343,0.113,203,1075,2786.7000000000003,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,590.0,1.36,1.61,0.75,0.79,0.634,-0.366,0.137,44,153,0.137,324,1684,5041.6,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,591.0,0.89,0.92,1.06,1.3,0.49,-0.51,0.154,10,388,0.154,109,1006,1832.6,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,592.0,0.51,0.53,1.63,1.93,0.339,-0.661,0.143,13,355,0.143,134,1317,2102.1,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,593.0,0.26,0.28,2.36,2.7,0.212,-0.788,0.112,17,725,0.112,166,1380,2049.6,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,594.0,0.12,0.14,3.19,3.58,0.121,-0.879,0.077,21,930,0.077,140,1338,1239.6999999999998,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,595.0,0.06,0.08,4.12,4.52,0.067,-0.933,0.048,119,1297,0.048,196,1541,1512.0,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,596.0,0.03,0.04,5.06,5.49,0.036,-0.964,0.028,88,1918,0.028,126,1067,599.2,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,597.0,0.01,0.03,6.06,6.48,0.022,-0.977,0.018,124,1991,0.018,122,738,442.7999999999999,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,598.0,0.0,0.01,7.0,7.51,0.006,-0.994,0.006,119,1419,0.006,101,580,131.99999999999997,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,599.0,0.0,0.01,8.01,8.5,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,600.0,0.0,0.01,8.99,9.5,0.005,-0.995,0.004,187,1571,0.004,120,472,122.8,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,601.0,0.0,0.01,10.01,10.5,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,602.0,0.0,0.01,11.01,11.5,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,603.0,0.0,0.02,12.0,12.5,0.007,-0.993,0.004,150,460,0.004,121,172,108.4,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,604.0,0.0,0.01,13.0,13.5,0.003,-0.997,0.002,138,273,0.002,358,181,99.2,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,605.0,0.0,0.01,14.0,14.5,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,606.0,0.0,0.01,15.0,15.5,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,607.0,0.0,0.01,16.0,16.5,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,608.0,0.0,0.01,16.99,17.5,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,609.0,0.0,0.01,18.0,18.5,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,610.0,0.0,0.01,18.99,19.5,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,611.0,0.0,0.01,20.0,20.5,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,612.0,0.0,0.01,20.99,21.5,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,613.0,0.0,0.01,22.0,22.5,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,614.0,0.0,0.01,22.99,23.5,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23811.799999999992]
["2025-02-27T14:57:24.000000000",590.8,615.0,0.0,0.01,23.99,24.5,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23811.799999999992]
["2025-02-27T14:57:36.000000000",590.74,566.0,24.49,24.89,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23948.4]
["2025-02-27T14:57:36.000000000",590.74,567.0,23.49,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23948.4]
["2025-02-27T14:57:36.000000000",590.74,568.0,22.49,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23948.4]
["2025-02-27T14:57:36.000000000",590.74,569.0,21.49,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23948.4]
["2025-02-27T14:57:36.000000000",590.74,570.0,20.49,20.89,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23948.4]
["2025-02-27T14:57:36.000000000",590.74,571.0,19.49,19.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23948.4]
["2025-02-27T14:57:36.000000000",590.74,572.0,18.49,18.89,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23948.4]
["2025-02-27T14:57:36.000000000",590.74,573.0,17.49,17.89,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23948.4]
["2025-02-27T14:57:36.000000000",590.74,574.0,16.49,16.89,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23948.4]
["2025-02-27T14:57:36.000000000",590.74,575.0,15.49,15.89,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23948.4]
["2025-02-27T14:57:36.000000000",590.74,576.0,14.49,14.89,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23948.4]
["2025-02-27T14:57:36.000000000",590.74,577.0,13.49,13.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23948.4]
["2025-02-27T14:57:36.000000000",590.74,578.0,12.5,12.89,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23948.4]
["2025-02-27T14:57:36.000000000",590.74,579.0,11.5,11.89,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23948.4]
["2025-02-27T14:57:36.000000000",590.74,580.0,10.5,10.9,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23948.4]
["2025-02-27T14:57:36.000000000",590.74,581.0,9.5,9.9,0.0,0.02,0.992,-0.008,0.005,20,44,0.005,170,175,95.0,23948.4]
["2025-02-27T14:57:36.000000000",590.74,582.0,8.51,8.9,0.01,0.02,0.989,-0.011,0.008,0,136,0.008,50,47,40.0,23948.4]
["2025-02-27T14:57:36.000000000",590.74,583.0,7.55,7.87,0.01,0.03,0.985,-0.015,0.011,21,322,0.011,207,35,250.79999999999995,23948.4]
["2025-02-27T14:57:36.000000000",590.74,584.0,6.56,6.88,0.02,0.04,0.977,-0.023,0.016,3,188,0.016,48,454,81.60000000000001,23948.4]
["2025-02-27T14:57:36.000000000",590.74,585.0,5.58,5.89,0.04,0.06,0.962,-0.038,0.025,83,251,0.025,166,297,622.5,23948.4]
["2025-02-27T14:57:36.000000000",590.74,586.0,4.62,4.92,0.07,0.09,0.94,-0.06,0.039,0,154,0.039,59,500,230.1,23948.4]
["2025-02-27T14:57:36.000000000",590.74,587.0,3.7,3.98,0.13,0.15,0.9,-0.1,0.059,82,125,0.059,109,252,1126.9,23948.4]
["2025-02-27T14:57:36.000000000",590.74,588.0,2.82,3.08,0.24,0.27,0.835,-0.165,0.087,60,267,0.087,252,888,2714.4,23948.4]
["2025-02-27T14:57:36.000000000",590.74,589.0,2.03,2.26,0.44,0.47,0.738,-0.262,0.117,44,343,0.117,203,1076,2889.9,23948.4]
["2025-02-27T14:57:36.000000000",590.74,590.0,1.36,1.54,0.74,0.78,0.614,-0.388,0.142,44,153,0.141,324,1685,5193.2,23948.4]
["2025-02-27T14:57:36.000000000",590.74,591.0,0.89,0.93,1.19,1.23,0.466,-0.534,0.151,10,388,0.153,109,1006,1818.7,23948.4]
["2025-02-27T14:57:36.000000000",590.74,592.0,0.51,0.54,1.71,1.93,0.32,-0.682,0.136,13,355,0.138,134,1317,2026.0,23948.4]
["2025-02-27T14:57:36.000000000",590.74,593.0,0.26,0.28,2.45,2.71,0.197,-0.804,0.106,17,725,0.107,166,1380,1956.4,23948.4]
["2025-02-27T14:57:36.000000000",590.74,594.0,0.13,0.15,3.3,3.59,0.111,-0.889,0.072,21,930,0.072,140,1338,1159.2,23948.4]
["2025-02-27T14:57:36.000000000",590.74,595.0,0.06,0.08,4.22,4.53,0.06,-0.94,0.044,119,1297,0.044,196,1541,1386.0,23948.4]
["2025-02-27T14:57:36.000000000",590.74,596.0,0.03,0.04,5.18,5.5,0.032,-0.968,0.026,88,1918,0.026,126,1067,556.4,23948.4]
["2025-02-27T14:57:36.000000000",590.74,597.0,0.01,0.03,6.17,6.49,0.019,-0.981,0.015,124,1991,0.015,122,738,369.0,23948.4]
["2025-02-27T14:57:36.000000000",590.74,598.0,0.0,0.01,7.12,7.52,0.006,-0.994,0.006,119,1419,0.006,101,580,131.99999999999997,23948.4]
["2025-02-27T14:57:36.000000000",590.74,599.0,0.0,0.01,8.12,8.51,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23948.4]
["2025-02-27T14:57:36.000000000",590.74,600.0,0.0,0.01,9.12,9.51,0.005,-0.995,0.004,187,1571,0.004,120,472,122.8,23948.4]
["2025-02-27T14:57:36.000000000",590.74,601.0,0.0,0.01,10.12,10.51,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23948.4]
["2025-02-27T14:57:36.000000000",590.74,602.0,0.0,0.01,11.12,11.51,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23948.4]
["2025-02-27T14:57:36.000000000",590.74,603.0,0.0,0.02,12.11,12.51,0.006,-0.994,0.004,150,460,0.004,121,172,108.4,23948.4]
["2025-02-27T14:57:36.000000000",590.74,604.0,0.0,0.01,13.11,13.51,0.003,-0.997,0.002,138,273,0.002,358,181,99.2,23948.4]
["2025-02-27T14:57:36.000000000",590.74,605.0,0.0,0.01,14.11,14.51,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23948.4]
["2025-02-27T14:57:36.000000000",590.74,606.0,0.0,0.01,15.11,15.51,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23948.4]
["2025-02-27T14:57:36.000000000",590.74,607.0,0.0,0.01,16.11,16.51,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23948.4]
["2025-02-27T14:57:36.000000000",590.74,608.0,0.0,0.01,17.11,17.51,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23948.4]
["2025-02-27T14:57:36.000000000",590.74,609.0,0.0,0.01,18.11,18.51,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23948.4]
["2025-02-27T14:57:36.000000000",590.74,610.0,0.0,0.01,19.11,19.51,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23948.4]
["2025-02-27T14:57:36.000000000",590.74,611.0,0.0,0.01,20.11,20.51,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23948.4]
["2025-02-27T14:57:36.000000000",590.74,612.0,0.0,0.01,21.11,21.51,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23948.4]
["2025-02-27T14:57:36.000000000",590.74,613.0,0.0,0.01,22.11,22.51,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23948.4]
["2025-02-27T14:57:36.000000000",590.74,614.0,0.0,0.01,23.11,23.51,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23948.4]
["2025-02-27T14:57:36.000000000",590.74,615.0,0.0,0.01,24.11,24.51,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23948.4]
["2025-02-27T14:57:47.000000000",590.74,566.0,24.52,24.88,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,567.0,23.52,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,568.0,22.52,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,569.0,21.52,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,570.0,20.52,20.88,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,571.0,19.52,19.88,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,572.0,18.52,18.88,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,573.0,17.52,17.88,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,574.0,16.52,16.88,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,575.0,15.52,15.88,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,576.0,14.52,14.88,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,577.0,13.52,13.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,578.0,12.52,12.89,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,579.0,11.53,11.89,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,580.0,10.53,10.89,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,581.0,9.53,9.9,0.0,0.02,0.992,-0.008,0.005,20,44,0.005,170,175,95.0,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,582.0,8.54,8.9,0.01,0.02,0.989,-0.011,0.008,0,136,0.008,50,47,40.0,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,583.0,7.58,7.87,0.01,0.03,0.985,-0.015,0.011,21,322,0.011,207,35,250.79999999999995,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,584.0,6.59,6.88,0.02,0.04,0.977,-0.023,0.016,3,188,0.016,48,454,81.60000000000001,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,585.0,5.61,5.89,0.04,0.06,0.962,-0.038,0.025,83,251,0.025,166,297,622.5,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,586.0,4.65,4.92,0.08,0.09,0.94,-0.06,0.039,0,154,0.039,59,500,230.1,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,587.0,3.72,3.98,0.14,0.16,0.9,-0.1,0.06,82,125,0.06,109,252,1146.0,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,588.0,2.84,3.08,0.25,0.28,0.831,-0.169,0.087,60,267,0.087,252,888,2714.4,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,589.0,2.05,2.26,0.45,0.48,0.734,-0.266,0.117,44,343,0.117,203,1076,2889.9,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,590.0,1.38,1.54,0.75,0.79,0.609,-0.391,0.14,44,153,0.14,324,1685,5152.000000000001,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,591.0,0.87,0.91,1.13,1.29,0.462,-0.538,0.154,10,388,0.154,109,1006,1832.6,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,592.0,0.5,0.53,1.72,1.92,0.315,-0.685,0.138,13,355,0.138,134,1317,2028.6,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,593.0,0.26,0.28,2.45,2.69,0.191,-0.809,0.106,17,726,0.106,166,1380,1939.8,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,594.0,0.12,0.14,3.3,3.56,0.108,-0.892,0.071,21,930,0.071,140,1338,1143.1,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,595.0,0.06,0.08,4.22,4.5,0.06,-0.94,0.044,119,1297,0.044,196,1541,1386.0,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,596.0,0.03,0.04,5.18,5.47,0.032,-0.968,0.025,88,1918,0.025,126,1067,535.0,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,597.0,0.01,0.03,6.17,6.46,0.019,-0.981,0.015,124,1991,0.015,122,738,369.0,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,598.0,0.0,0.01,7.12,7.49,0.006,-0.994,0.006,119,1419,0.006,101,630,131.99999999999997,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,599.0,0.0,0.01,8.12,8.49,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,600.0,0.0,0.01,9.12,9.48,0.005,-0.995,0.004,187,1571,0.004,120,472,122.8,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,601.0,0.0,0.01,10.12,10.48,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,602.0,0.0,0.01,11.12,11.48,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,603.0,0.0,0.02,12.12,12.48,0.006,-0.994,0.004,150,460,0.004,121,172,108.4,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,604.0,0.0,0.01,13.11,13.48,0.003,-0.997,0.002,138,273,0.002,358,181,99.2,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,605.0,0.0,0.01,14.11,14.48,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,606.0,0.0,0.01,15.11,15.48,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,607.0,0.0,0.01,16.11,16.48,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,608.0,0.0,0.01,17.11,17.48,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,609.0,0.0,0.01,18.11,18.48,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,610.0,0.0,0.01,19.11,19.48,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,611.0,0.0,0.01,20.11,20.48,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,612.0,0.0,0.01,21.11,21.48,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,613.0,0.0,0.01,22.11,22.48,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,614.0,0.0,0.01,23.11,23.48,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23888.69999999999]
["2025-02-27T14:57:47.000000000",590.74,615.0,0.0,0.01,24.11,24.48,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,566.0,24.4,24.74,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,567.0,23.4,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,568.0,22.4,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,569.0,21.4,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,570.0,20.4,20.74,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,571.0,19.4,19.74,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,572.0,18.4,18.74,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,573.0,17.4,17.74,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,574.0,16.4,16.74,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,575.0,15.4,15.74,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,576.0,14.4,14.74,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,577.0,13.4,13.75,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,578.0,12.4,12.75,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,579.0,11.41,11.75,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,580.0,10.41,10.75,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,581.0,9.41,9.76,0.0,0.02,0.992,-0.008,0.005,20,44,0.005,170,175,95.0,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,582.0,8.42,8.76,0.01,0.02,0.989,-0.011,0.008,0,136,0.008,50,47,40.0,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,583.0,7.46,7.73,0.01,0.03,0.985,-0.015,0.011,21,322,0.011,207,35,250.79999999999995,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,584.0,6.47,6.74,0.03,0.04,0.977,-0.023,0.016,3,188,0.016,48,454,81.60000000000001,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,585.0,5.49,5.75,0.04,0.06,0.962,-0.038,0.025,83,251,0.025,166,297,622.5,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,586.0,4.54,4.79,0.09,0.1,0.94,-0.06,0.039,0,154,0.039,59,500,230.1,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,587.0,3.61,3.85,0.15,0.17,0.9,-0.1,0.06,82,125,0.06,109,252,1146.0,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,588.0,2.75,2.96,0.27,0.29,0.831,-0.169,0.087,60,267,0.087,252,888,2714.4,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,589.0,1.97,2.15,0.47,0.5,0.734,-0.266,0.117,44,343,0.117,203,1076,2889.9,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,590.0,1.31,1.46,0.79,0.83,0.609,-0.391,0.14,44,153,0.14,324,1685,5152.000000000001,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,591.0,0.83,0.86,1.27,1.31,0.462,-0.538,0.154,10,388,0.154,109,1006,1832.6,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,592.0,0.47,0.49,1.81,2.0,0.315,-0.685,0.138,13,356,0.138,134,1317,2028.6,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,593.0,0.24,0.26,2.56,2.79,0.191,-0.809,0.106,17,726,0.106,166,1380,1939.8,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,594.0,0.11,0.13,3.42,3.67,0.108,-0.892,0.071,21,931,0.071,140,1338,1143.1,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,595.0,0.05,0.07,4.35,4.62,0.06,-0.94,0.044,119,1297,0.044,196,1541,1386.0,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,596.0,0.03,0.04,5.32,5.59,0.032,-0.968,0.025,88,1918,0.025,126,1067,535.0,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,597.0,0.01,0.03,6.3,6.58,0.019,-0.981,0.015,124,1991,0.015,122,738,369.0,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,598.0,0.0,0.01,7.26,7.61,0.006,-0.994,0.006,119,1419,0.006,101,630,131.99999999999997,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,599.0,0.0,0.01,8.26,8.61,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,600.0,0.0,0.01,9.26,9.6,0.005,-0.995,0.004,187,1571,0.004,120,472,122.8,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,601.0,0.0,0.01,10.26,10.6,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,602.0,0.0,0.01,11.25,11.6,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,603.0,0.0,0.02,12.25,12.6,0.006,-0.994,0.004,150,460,0.004,121,172,108.4,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,604.0,0.0,0.01,13.25,13.6,0.003,-0.997,0.002,138,273,0.002,358,181,99.2,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,605.0,0.0,0.01,14.25,14.6,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,606.0,0.0,0.01,15.25,15.6,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,607.0,0.0,0.01,16.25,16.6,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,608.0,0.0,0.01,17.25,17.6,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,609.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,610.0,0.0,0.01,19.25,19.6,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,611.0,0.0,0.01,20.25,20.6,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,612.0,0.0,0.01,21.25,21.6,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,613.0,0.0,0.01,22.25,22.6,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,614.0,0.0,0.01,23.25,23.6,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23888.69999999999]
["2025-02-27T14:57:58.000000000",590.61,615.0,0.0,0.01,24.25,24.6,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23888.69999999999]
["2025-02-27T14:58:09.000000000",590.64,566.0,24.39,24.79,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,567.0,23.39,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,568.0,22.39,22.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,569.0,21.39,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,570.0,20.39,20.79,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,571.0,19.39,19.79,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,572.0,18.39,18.79,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,573.0,17.39,17.79,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,574.0,16.39,16.79,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,575.0,15.39,15.79,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,576.0,14.4,14.79,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,577.0,13.4,13.79,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,578.0,12.4,12.79,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,579.0,11.4,11.8,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,580.0,10.4,10.8,0.0,0.02,0.993,-0.007,0.005,0,27,0.005,183,156,91.5,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,581.0,9.41,9.8,0.0,0.02,0.992,-0.008,0.005,20,44,0.005,170,175,95.0,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,582.0,8.41,8.81,0.01,0.02,0.989,-0.011,0.008,0,136,0.008,50,47,40.0,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,583.0,7.45,7.78,0.01,0.03,0.984,-0.016,0.011,21,322,0.011,207,35,250.79999999999995,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,584.0,6.46,6.79,0.02,0.04,0.973,-0.027,0.018,3,188,0.018,48,454,91.8,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,585.0,5.49,5.8,0.04,0.06,0.961,-0.039,0.026,83,251,0.026,166,297,647.4,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,586.0,4.53,4.83,0.08,0.1,0.931,-0.069,0.043,0,154,0.043,59,550,253.7,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,587.0,3.61,3.89,0.15,0.17,0.889,-0.111,0.064,82,125,0.064,109,254,1222.4,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,588.0,2.74,3.0,0.27,0.3,0.818,-0.182,0.092,60,267,0.092,252,888,2870.4,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,589.0,1.96,2.18,0.47,0.5,0.717,-0.283,0.121,44,343,0.121,203,1076,2988.7,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,590.0,1.3,1.48,0.8,0.83,0.587,-0.412,0.142,44,153,0.142,324,1686,5225.599999999999,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,591.0,0.83,0.86,1.27,1.31,0.439,-0.561,0.153,10,391,0.153,109,1006,1820.7,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,592.0,0.46,0.49,1.78,2.01,0.294,-0.706,0.134,13,356,0.134,134,1317,1969.8,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,593.0,0.24,0.26,2.53,2.8,0.179,-0.823,0.101,17,727,0.101,166,1380,1848.3,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,594.0,0.12,0.14,3.39,3.68,0.098,-0.902,0.066,21,933,0.066,140,1338,1062.6,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,595.0,0.05,0.07,4.32,4.63,0.053,-0.947,0.04,119,1297,0.04,196,1541,1260.0,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,596.0,0.03,0.04,5.28,5.6,0.031,-0.969,0.024,88,1918,0.024,126,1067,513.6,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,597.0,0.01,0.03,6.26,6.59,0.018,-0.982,0.015,124,1991,0.015,122,738,369.0,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,598.0,0.0,0.01,7.22,7.62,0.005,-0.995,0.005,119,1419,0.005,101,630,110.0,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,599.0,0.0,0.01,8.22,8.61,0.005,-0.995,0.004,92,940,0.004,29,391,48.4,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,600.0,0.0,0.01,9.22,9.61,0.004,-0.995,0.004,187,1571,0.004,120,472,122.8,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,601.0,0.0,0.01,10.22,10.61,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,602.0,0.0,0.01,11.22,11.61,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,603.0,0.0,0.02,12.21,12.61,0.006,-0.994,0.004,150,460,0.004,121,172,108.4,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,604.0,0.0,0.01,13.21,13.61,0.003,-0.997,0.002,138,273,0.002,358,181,99.2,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,605.0,0.0,0.01,14.21,14.61,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,606.0,0.0,0.01,15.21,15.61,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,607.0,0.0,0.01,16.21,16.61,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,608.0,0.0,0.01,17.21,17.61,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,609.0,0.0,0.01,18.21,18.61,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,610.0,0.0,0.01,19.21,19.61,0.002,-0.997,0.001,155,43,0.001,101,168,25.6,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,611.0,0.0,0.01,20.21,20.61,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,612.0,0.0,0.01,21.21,21.61,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,613.0,0.0,0.01,22.21,22.61,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,614.0,0.0,0.01,23.21,23.61,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23897.79999999999]
["2025-02-27T14:58:09.000000000",590.64,615.0,0.0,0.01,24.21,24.61,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23897.79999999999]
["2025-02-27T14:58:20.000000000",590.7,566.0,24.4,29.85,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,567.0,23.4,28.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,568.0,22.4,27.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,569.0,21.4,26.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,570.0,20.4,25.85,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,571.0,19.4,24.85,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,572.0,18.4,23.85,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,573.0,17.4,22.85,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,574.0,16.4,21.85,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,575.0,15.4,20.85,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,576.0,14.4,19.85,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,577.0,13.4,18.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,578.0,12.4,15.22,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,579.0,11.4,14.22,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,580.0,10.41,10.72,0.0,0.02,0.993,-0.007,0.004,0,27,0.004,183,156,73.2,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,581.0,9.41,12.22,0.0,0.02,0.992,-0.008,0.005,20,44,0.005,170,175,95.0,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,582.0,8.41,13.86,0.01,0.02,0.989,-0.011,0.008,0,136,0.008,50,47,40.0,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,583.0,7.46,10.23,0.01,0.03,0.984,-0.016,0.011,21,322,0.011,207,35,250.79999999999995,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,584.0,6.47,9.24,0.02,0.04,0.973,-0.027,0.018,3,188,0.018,48,454,91.8,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,585.0,5.49,8.25,0.04,0.06,0.958,-0.039,0.027,83,251,0.026,166,297,655.7,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,586.0,4.53,7.28,0.08,0.09,0.933,-0.066,0.042,0,154,0.042,59,550,247.8,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,587.0,3.61,6.32,0.14,0.16,0.889,-0.111,0.064,82,125,0.064,109,254,1222.4,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,588.0,2.74,5.41,0.25,0.27,0.818,-0.182,0.092,60,267,0.092,252,888,2870.4,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,589.0,1.96,2.49,0.45,0.47,0.718,-0.282,0.121,44,343,0.121,203,1076,2988.7,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,590.0,1.4,1.44,0.76,0.79,0.589,-0.411,0.143,44,153,0.143,324,1686,5262.4,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,591.0,0.87,0.9,0.03,1.36,0.441,-0.559,0.152,10,391,0.152,109,1006,1808.8,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,592.0,0.49,0.52,0.05,2.0,0.297,-0.703,0.133,13,356,0.133,134,1317,1955.1,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,593.0,0.25,0.27,1.27,2.79,0.177,-0.823,0.101,17,730,0.101,166,1380,1848.3,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,594.0,0.12,0.14,1.45,3.68,0.098,-0.902,0.066,21,943,0.066,140,1338,1062.6,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,595.0,0.06,0.07,2.03,4.62,0.053,-0.947,0.04,119,1297,0.04,196,1541,1260.0,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,596.0,0.03,0.04,2.83,5.6,0.031,-0.969,0.024,88,1918,0.024,126,1067,513.6,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,597.0,0.01,0.03,3.81,6.58,0.018,-0.982,0.015,124,1991,0.015,122,738,369.0,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,598.0,0.0,0.01,4.8,7.61,0.005,-0.995,0.005,119,1419,0.005,101,630,110.0,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,599.0,0.0,0.01,3.17,8.61,0.005,-0.995,0.004,92,940,0.004,29,391,48.4,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,600.0,0.0,0.01,6.79,9.61,0.004,-0.995,0.004,187,1571,0.004,120,472,122.8,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,601.0,0.0,0.01,7.79,10.61,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,602.0,0.0,0.01,8.78,11.61,0.004,-0.996,0.003,196,783,0.003,319,157,154.5,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,603.0,0.0,0.02,9.78,12.61,0.006,-0.994,0.004,150,460,0.004,121,172,108.4,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,604.0,0.0,0.01,10.79,13.61,0.003,-0.997,0.002,138,273,0.002,358,181,99.2,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,605.0,0.0,0.01,11.78,14.61,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,606.0,0.0,0.01,12.78,15.61,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,607.0,0.0,0.01,13.78,16.61,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,608.0,0.0,0.01,12.16,17.61,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,609.0,0.0,0.01,13.16,18.61,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,610.0,0.0,0.01,14.16,19.61,0.002,-0.997,0.001,155,43,0.001,101,168,25.6,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,611.0,0.0,0.01,15.16,20.61,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,612.0,0.0,0.01,16.16,21.61,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,613.0,0.0,0.01,17.16,22.6,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,614.0,0.0,0.01,18.16,23.6,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23892.09999999999]
["2025-02-27T14:58:20.000000000",590.7,615.0,0.0,0.01,19.16,24.6,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23892.09999999999]
["2025-02-27T14:58:32.000000000",590.89,566.0,24.71,25.04,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,567.0,23.71,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,568.0,22.71,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,569.0,21.71,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,570.0,20.71,21.04,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,571.0,19.71,20.04,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,572.0,18.71,19.04,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,573.0,17.71,18.04,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,574.0,16.71,17.04,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,575.0,15.71,16.04,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,576.0,14.71,15.04,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,577.0,13.72,14.04,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,578.0,12.72,13.04,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,579.0,11.72,12.05,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,580.0,10.72,11.05,0.0,0.02,0.993,-0.007,0.004,0,28,0.004,183,157,73.2,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,581.0,9.72,10.05,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,582.0,8.73,9.06,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,583.0,7.77,8.03,0.01,0.03,0.985,-0.015,0.01,21,322,0.01,207,35,228.0,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,584.0,6.78,7.03,0.02,0.04,0.977,-0.023,0.016,3,188,0.016,48,454,81.60000000000001,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,585.0,5.79,6.04,0.03,0.06,0.965,-0.035,0.023,83,251,0.023,166,297,572.7,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,586.0,4.83,5.07,0.06,0.09,0.943,-0.057,0.037,0,154,0.037,59,550,218.3,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,587.0,3.89,4.12,0.12,0.13,0.904,-0.096,0.057,82,125,0.057,109,254,1088.7,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,588.0,3.0,3.21,0.21,0.25,0.846,-0.154,0.083,60,267,0.083,252,888,2589.6,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,589.0,2.18,2.37,0.38,0.43,0.755,-0.246,0.113,44,343,0.114,203,1077,2811.4,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,590.0,1.48,1.63,0.65,0.71,0.633,-0.367,0.141,44,154,0.14,324,1688,5156.400000000001,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,591.0,0.94,1.02,1.04,1.17,0.486,-0.514,0.155,10,391,0.156,109,1006,1855.4,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,592.0,0.53,0.6,1.61,1.77,0.335,-0.665,0.142,13,356,0.142,134,1317,2087.4,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,593.0,0.29,0.32,2.32,2.52,0.206,-0.791,0.112,17,731,0.112,166,1380,2049.6,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,594.0,0.14,0.16,3.16,3.39,0.113,-0.882,0.075,21,943,0.076,140,1338,1221.5,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,595.0,0.07,0.08,4.08,4.32,0.059,-0.936,0.045,119,1297,0.047,196,1541,1456.7,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,596.0,0.03,0.05,5.03,5.29,0.033,-0.964,0.027,88,1918,0.028,126,1067,590.4,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,597.0,0.02,0.03,6.02,6.27,0.019,-0.978,0.016,124,1991,0.018,122,738,418.0,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,598.0,0.0,0.01,6.97,7.3,0.006,-0.994,0.006,119,1419,0.006,101,630,131.99999999999997,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,599.0,0.0,0.01,7.97,8.29,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,600.0,0.0,0.01,8.97,9.29,0.005,-0.995,0.004,187,1572,0.004,120,472,122.8,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,601.0,0.0,0.01,9.97,10.29,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,602.0,0.0,0.01,10.96,11.29,0.004,-0.996,0.003,196,783,0.003,319,177,154.5,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,603.0,0.0,0.02,11.96,12.29,0.007,-0.993,0.004,150,460,0.004,121,172,108.4,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,604.0,0.0,0.01,12.96,13.29,0.003,-0.997,0.002,138,273,0.002,358,181,99.2,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,605.0,0.0,0.01,13.96,14.29,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,606.0,0.0,0.01,14.96,15.29,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,607.0,0.0,0.01,15.96,16.29,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,608.0,0.0,0.01,16.96,17.29,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,609.0,0.0,0.01,17.96,18.29,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,610.0,0.0,0.01,18.96,19.29,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,611.0,0.0,0.01,19.96,20.29,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,612.0,0.0,0.01,20.96,21.29,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,613.0,0.0,0.01,21.96,22.29,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,614.0,0.0,0.01,22.96,23.29,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23972.299999999992]
["2025-02-27T14:58:32.000000000",590.89,615.0,0.0,0.01,23.96,24.29,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,566.0,24.62,24.99,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,567.0,23.62,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,568.0,22.62,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,569.0,21.62,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,570.0,20.62,20.99,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,571.0,19.62,19.99,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,572.0,18.62,18.99,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,573.0,17.62,17.99,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,574.0,16.62,16.99,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,575.0,15.62,15.99,0.0,0.01,0.997,-0.003,0.001,145,0,0.001,12,4,15.7,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,576.0,14.62,14.99,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,577.0,13.62,14.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,578.0,12.63,13.0,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,579.0,11.63,12.0,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,580.0,10.63,11.0,0.0,0.02,0.993,-0.007,0.004,0,28,0.004,183,157,73.2,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,581.0,9.63,10.01,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,582.0,8.64,9.01,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,583.0,7.68,7.98,0.01,0.03,0.985,-0.015,0.01,21,322,0.01,207,35,228.0,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,584.0,6.69,6.98,0.02,0.04,0.977,-0.023,0.016,3,188,0.016,48,454,81.60000000000001,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,585.0,5.71,6.0,0.04,0.06,0.965,-0.035,0.023,83,251,0.023,166,297,572.7,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,586.0,4.74,5.02,0.07,0.09,0.943,-0.057,0.037,0,154,0.037,59,550,218.3,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,587.0,3.81,4.07,0.12,0.15,0.904,-0.096,0.057,82,125,0.057,109,256,1088.7,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,588.0,2.92,3.17,0.22,0.26,0.846,-0.154,0.083,60,267,0.083,252,888,2589.6,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,589.0,2.12,2.33,0.4,0.45,0.755,-0.246,0.113,44,343,0.114,203,1077,2811.4,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,590.0,1.43,1.6,0.67,0.74,0.633,-0.367,0.141,44,154,0.14,324,1689,5156.400000000001,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,591.0,0.93,0.98,1.06,1.22,0.486,-0.514,0.155,10,392,0.156,109,1006,1855.4,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,592.0,0.53,0.58,1.64,1.83,0.335,-0.665,0.142,13,356,0.142,134,1317,2087.4,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,593.0,0.28,0.31,2.36,2.6,0.206,-0.791,0.112,17,732,0.112,166,1380,2049.6,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,594.0,0.14,0.16,3.2,3.47,0.113,-0.882,0.075,21,943,0.076,140,1338,1221.5,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,595.0,0.06,0.09,4.12,4.41,0.059,-0.936,0.045,119,1297,0.047,196,1541,1456.7,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,596.0,0.03,0.05,5.08,5.38,0.033,-0.964,0.027,88,1918,0.028,126,1067,590.4,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,597.0,0.01,0.03,6.06,6.36,0.019,-0.978,0.016,124,1991,0.018,122,738,418.0,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,598.0,0.0,0.01,7.02,7.39,0.006,-0.994,0.006,119,1419,0.006,101,630,131.99999999999997,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,599.0,0.0,0.01,8.02,8.38,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,600.0,0.0,0.01,9.01,9.38,0.005,-0.995,0.004,187,1572,0.004,120,472,122.8,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,601.0,0.0,0.01,10.01,10.38,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,602.0,0.0,0.01,11.01,11.38,0.004,-0.996,0.003,196,783,0.003,319,177,154.5,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,603.0,0.0,0.02,12.01,12.38,0.007,-0.993,0.004,150,460,0.004,121,172,108.4,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,604.0,0.0,0.01,13.01,13.38,0.003,-0.997,0.002,138,273,0.002,358,181,99.2,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,605.0,0.0,0.01,14.01,14.38,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,606.0,0.0,0.01,15.01,15.38,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,607.0,0.0,0.01,16.01,16.38,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,608.0,0.0,0.01,17.01,17.38,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,609.0,0.0,0.01,18.01,18.38,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,610.0,0.0,0.01,19.01,19.38,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,611.0,0.0,0.01,20.01,20.38,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,612.0,0.0,0.01,21.01,21.38,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,613.0,0.0,0.01,22.01,22.38,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,614.0,0.0,0.01,23.01,23.38,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23972.299999999992]
["2025-02-27T14:58:43.000000000",590.86,615.0,0.0,0.01,24.01,24.38,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23972.299999999992]
["2025-02-27T14:58:54.000000000",590.82,566.0,24.57,24.96,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,567.0,23.57,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,568.0,22.57,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,569.0,21.57,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,570.0,20.57,20.96,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,571.0,19.57,19.96,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,572.0,18.57,18.96,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,573.0,17.57,17.96,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,574.0,16.57,16.97,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,575.0,15.57,15.97,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,576.0,14.57,14.97,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,577.0,13.57,13.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,578.0,12.57,12.97,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,579.0,11.58,11.97,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,580.0,10.58,10.98,0.0,0.02,0.993,-0.007,0.004,0,28,0.004,183,157,73.2,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,581.0,9.58,9.98,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,582.0,8.59,8.98,0.01,0.02,0.989,-0.011,0.007,0,136,0.007,50,47,35.0,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,583.0,7.68,7.95,0.01,0.03,0.985,-0.015,0.011,21,322,0.011,207,35,250.79999999999995,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,584.0,6.69,6.96,0.02,0.04,0.977,-0.023,0.016,3,188,0.016,48,454,81.60000000000001,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,585.0,5.71,5.97,0.04,0.06,0.962,-0.038,0.025,83,251,0.025,166,297,622.5,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,586.0,4.74,4.99,0.07,0.09,0.94,-0.06,0.038,0,154,0.038,59,550,224.2,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,587.0,3.8,4.04,0.12,0.15,0.903,-0.097,0.058,82,125,0.058,109,256,1107.8,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,588.0,2.92,3.14,0.23,0.27,0.839,-0.161,0.085,60,267,0.085,252,888,2652.0000000000005,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,589.0,2.11,2.31,0.4,0.45,0.745,-0.255,0.114,44,343,0.114,203,1077,2815.8,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,590.0,1.42,1.58,0.69,0.75,0.623,-0.376,0.14,44,154,0.141,324,1689,5184.4,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,591.0,0.92,0.97,1.08,1.24,0.477,-0.523,0.154,10,393,0.154,109,1006,1832.6,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,592.0,0.52,0.57,1.66,1.83,0.327,-0.673,0.141,13,356,0.141,134,1317,2072.7,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,593.0,0.27,0.31,2.38,2.64,0.202,-0.798,0.11,17,732,0.11,166,1380,2013.0,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,594.0,0.13,0.16,3.23,3.51,0.114,-0.886,0.074,21,943,0.074,140,1338,1191.4,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,595.0,0.06,0.09,4.15,4.45,0.064,-0.936,0.046,119,1297,0.046,196,1541,1449.0,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,596.0,0.03,0.05,5.11,5.42,0.036,-0.964,0.028,88,1918,0.028,126,1067,599.2,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,597.0,0.01,0.03,6.09,6.41,0.019,-0.981,0.016,124,1991,0.016,122,738,393.6,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,598.0,0.0,0.01,7.05,7.44,0.006,-0.994,0.006,119,1419,0.006,101,630,131.99999999999997,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,599.0,0.0,0.01,8.05,8.43,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,600.0,0.0,0.01,9.04,9.43,0.005,-0.995,0.004,187,1572,0.004,120,472,122.8,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,601.0,0.0,0.01,10.04,10.43,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,602.0,0.0,0.01,11.04,11.43,0.004,-0.996,0.003,196,783,0.003,319,177,154.5,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,603.0,0.0,0.02,12.04,12.43,0.006,-0.993,0.004,150,460,0.004,121,172,108.4,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,604.0,0.0,0.01,13.04,13.43,0.003,-0.997,0.002,138,273,0.002,358,181,99.2,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,605.0,0.0,0.01,14.04,14.43,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,606.0,0.0,0.01,15.04,15.43,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,607.0,0.0,0.01,16.04,16.43,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,608.0,0.0,0.01,17.04,17.43,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,609.0,0.0,0.01,18.04,18.43,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,610.0,0.0,0.01,19.04,19.43,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,611.0,0.0,0.01,20.04,20.43,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,612.0,0.0,0.01,21.04,21.43,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,613.0,0.0,0.01,22.04,22.43,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,614.0,0.0,0.01,23.04,23.43,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24052.899999999998]
["2025-02-27T14:58:54.000000000",590.82,615.0,0.0,0.01,24.04,24.43,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24052.899999999998]
["2025-02-27T14:59:05.000000000",590.89,566.0,24.68,25.02,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24006.0]
["2025-02-27T14:59:05.000000000",590.89,567.0,23.67,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24006.0]
["2025-02-27T14:59:05.000000000",590.89,568.0,22.68,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24006.0]
["2025-02-27T14:59:05.000000000",590.89,569.0,21.67,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24006.0]
["2025-02-27T14:59:05.000000000",590.89,570.0,20.68,21.02,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24006.0]
["2025-02-27T14:59:05.000000000",590.89,571.0,19.67,20.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24006.0]
["2025-02-27T14:59:05.000000000",590.89,572.0,18.68,19.02,0.0,0.01,0.998,-0.002,0.001,241,0,0.001,0,0,24.1,24006.0]
["2025-02-27T14:59:05.000000000",590.89,573.0,17.68,18.02,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24006.0]
["2025-02-27T14:59:05.000000000",590.89,574.0,16.68,17.02,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,24006.0]
["2025-02-27T14:59:05.000000000",590.89,575.0,15.68,16.02,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24006.0]
["2025-02-27T14:59:05.000000000",590.89,576.0,14.68,15.02,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24006.0]
["2025-02-27T14:59:05.000000000",590.89,577.0,13.68,14.02,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,24006.0]
["2025-02-27T14:59:05.000000000",590.89,578.0,12.68,13.02,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24006.0]
["2025-02-27T14:59:05.000000000",590.89,579.0,11.68,12.02,0.0,0.02,0.994,-0.006,0.004,20,0,0.004,98,9,47.2,24006.0]
["2025-02-27T14:59:05.000000000",590.89,580.0,10.69,11.03,0.0,0.02,0.993,-0.007,0.004,0,28,0.004,183,157,73.2,24006.0]
["2025-02-27T14:59:05.000000000",590.89,581.0,9.68,10.03,0.0,0.02,0.993,-0.007,0.005,20,44,0.005,170,175,95.0,24006.0]
["2025-02-27T14:59:05.000000000",590.89,582.0,8.69,9.03,0.0,0.02,0.992,-0.008,0.006,0,136,0.006,50,47,30.0,24006.0]
["2025-02-27T14:59:05.000000000",590.89,583.0,7.73,8.0,0.01,0.02,0.988,-0.012,0.009,21,322,0.009,207,35,205.2,24006.0]
["2025-02-27T14:59:05.000000000",590.89,584.0,6.74,7.01,0.02,0.03,0.98,-0.02,0.015,3,188,0.015,48,454,76.5,24006.0]
["2025-02-27T14:59:05.000000000",590.89,585.0,5.76,6.02,0.03,0.05,0.968,-0.032,0.023,83,251,0.023,166,297,572.7,24006.0]
["2025-02-27T14:59:05.000000000",590.89,586.0,4.79,5.04,0.06,0.08,0.946,-0.054,0.036,0,154,0.036,59,550,212.4,24006.0]
["2025-02-27T14:59:05.000000000",590.89,587.0,3.85,4.09,0.12,0.13,0.906,-0.094,0.057,82,125,0.057,109,256,1088.7,24006.0]
["2025-02-27T14:59:05.000000000",590.89,588.0,2.96,3.18,0.22,0.24,0.844,-0.156,0.085,60,267,0.085,252,894,2652.0000000000005,24006.0]
["2025-02-27T14:59:05.000000000",590.89,589.0,2.15,2.34,0.39,0.42,0.751,-0.249,0.116,44,343,0.116,203,1077,2865.2000000000003,24006.0]
["2025-02-27T14:59:05.000000000",590.89,590.0,1.45,1.61,0.66,0.7,0.625,-0.374,0.142,44,154,0.143,324,1689,5257.999999999999,24006.0]
["2025-02-27T14:59:05.000000000",590.89,591.0,0.94,0.98,1.05,1.18,0.477,-0.523,0.153,10,394,0.153,109,1006,1820.7,24006.0]
["2025-02-27T14:59:05.000000000",590.89,592.0,0.54,0.57,1.62,1.79,0.328,-0.672,0.14,13,356,0.14,134,1317,2058.0,24006.0]
["2025-02-27T14:59:05.000000000",590.89,593.0,0.28,0.3,2.34,2.55,0.202,-0.798,0.11,17,733,0.11,166,1380,2013.0,24006.0]
["2025-02-27T14:59:05.000000000",590.89,594.0,0.14,0.16,3.18,3.42,0.117,-0.883,0.074,21,943,0.074,140,1338,1191.4,24006.0]
["2025-02-27T14:59:05.000000000",590.89,595.0,0.07,0.08,4.1,4.36,0.061,-0.939,0.045,119,1297,0.045,196,1541,1417.5,24006.0]
["2025-02-27T14:59:05.000000000",590.89,596.0,0.03,0.05,5.06,5.32,0.036,-0.964,0.028,88,1918,0.028,126,1067,599.2,24006.0]
["2025-02-27T14:59:05.000000000",590.89,597.0,0.02,0.03,6.04,6.31,0.022,-0.978,0.017,124,1991,0.017,122,738,418.2000000000001,24006.0]
["2025-02-27T14:59:05.000000000",590.89,598.0,0.0,0.01,7.0,7.34,0.006,-0.994,0.006,119,1419,0.006,101,630,131.99999999999997,24006.0]
["2025-02-27T14:59:05.000000000",590.89,599.0,0.0,0.01,7.99,8.33,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,24006.0]
["2025-02-27T14:59:05.000000000",590.89,600.0,0.0,0.01,8.99,9.33,0.005,-0.995,0.004,187,1572,0.004,120,472,122.8,24006.0]
["2025-02-27T14:59:05.000000000",590.89,601.0,0.0,0.01,9.99,10.33,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24006.0]
["2025-02-27T14:59:05.000000000",590.89,602.0,0.0,0.01,10.99,11.33,0.004,-0.996,0.003,196,783,0.003,319,177,154.5,24006.0]
["2025-02-27T14:59:05.000000000",590.89,603.0,0.0,0.02,11.99,12.33,0.006,-0.994,0.004,150,460,0.004,121,172,108.4,24006.0]
["2025-02-27T14:59:05.000000000",590.89,604.0,0.0,0.01,12.99,13.33,0.003,-0.997,0.002,138,273,0.002,358,181,99.2,24006.0]
["2025-02-27T14:59:05.000000000",590.89,605.0,0.0,0.01,13.99,14.33,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24006.0]
["2025-02-27T14:59:05.000000000",590.89,606.0,0.0,0.01,14.99,15.33,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24006.0]
["2025-02-27T14:59:05.000000000",590.89,607.0,0.0,0.01,15.99,16.33,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,24006.0]
["2025-02-27T14:59:05.000000000",590.89,608.0,0.0,0.01,16.99,17.33,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24006.0]
["2025-02-27T14:59:05.000000000",590.89,609.0,0.0,0.01,17.99,18.33,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24006.0]
["2025-02-27T14:59:05.000000000",590.89,610.0,0.0,0.01,18.99,19.33,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,24006.0]
["2025-02-27T14:59:05.000000000",590.89,611.0,0.0,0.01,19.98,20.33,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24006.0]
["2025-02-27T14:59:05.000000000",590.89,612.0,0.0,0.01,20.98,21.33,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24006.0]
["2025-02-27T14:59:05.000000000",590.89,613.0,0.0,0.01,21.98,22.33,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24006.0]
["2025-02-27T14:59:05.000000000",590.89,614.0,0.0,0.01,22.98,23.33,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24006.0]
["2025-02-27T14:59:05.000000000",590.89,615.0,0.0,0.01,23.98,24.33,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24006.0]
["2025-02-27T14:59:17.000000000",590.75,566.0,24.47,24.84,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,567.0,23.47,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,568.0,22.47,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,569.0,21.47,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,570.0,20.47,20.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,571.0,19.47,19.84,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,572.0,18.47,18.84,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,573.0,17.47,17.84,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,574.0,16.47,16.84,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,575.0,15.47,15.85,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,576.0,14.47,14.85,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,577.0,13.47,13.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,578.0,12.47,12.85,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,579.0,11.47,11.85,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,580.0,10.47,10.86,0.0,0.02,0.993,-0.007,0.004,0,28,0.004,183,157,73.2,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,581.0,9.48,9.86,0.0,0.02,0.992,-0.008,0.005,20,44,0.005,170,175,95.0,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,582.0,8.48,8.86,0.01,0.02,0.989,-0.011,0.008,0,136,0.008,50,47,40.0,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,583.0,7.52,7.83,0.01,0.03,0.985,-0.015,0.011,21,322,0.011,207,35,250.79999999999995,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,584.0,6.53,6.84,0.02,0.04,0.977,-0.023,0.016,3,188,0.016,48,454,81.60000000000001,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,585.0,5.55,5.85,0.04,0.05,0.965,-0.035,0.024,83,251,0.024,166,297,597.6,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,586.0,4.59,4.88,0.07,0.09,0.939,-0.06,0.039,0,154,0.039,59,550,230.1,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,587.0,3.66,3.93,0.13,0.15,0.899,-0.101,0.06,82,125,0.06,109,256,1146.0,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,588.0,2.79,3.03,0.24,0.26,0.834,-0.166,0.088,60,267,0.088,252,894,2745.5999999999995,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,589.0,2.0,2.21,0.43,0.46,0.736,-0.264,0.118,44,343,0.118,203,1077,2914.6,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,590.0,1.33,1.5,0.73,0.76,0.608,-0.392,0.142,44,154,0.142,324,1689,5225.599999999999,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,591.0,0.87,0.9,1.18,1.22,0.46,-0.54,0.156,10,395,0.156,109,1006,1856.4,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,592.0,0.49,0.52,1.73,1.94,0.31,-0.69,0.139,13,356,0.139,134,1317,2043.3,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,593.0,0.25,0.27,2.48,2.73,0.191,-0.813,0.106,17,733,0.106,166,1380,1939.8,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,594.0,0.12,0.14,3.33,3.61,0.105,-0.895,0.07,21,943,0.07,140,1338,1127.0000000000002,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,595.0,0.06,0.07,4.26,4.56,0.057,-0.943,0.043,119,1297,0.043,196,1541,1354.4999999999998,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,596.0,0.03,0.04,5.22,5.53,0.032,-0.968,0.025,88,1918,0.025,126,1067,535.0,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,597.0,0.01,0.03,6.21,6.52,0.019,-0.981,0.015,124,1991,0.015,122,738,369.0,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,598.0,0.0,0.01,7.17,7.54,0.006,-0.994,0.006,119,1419,0.006,101,630,131.99999999999997,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,599.0,0.0,0.01,8.17,8.54,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,600.0,0.0,0.01,9.16,9.54,0.005,-0.995,0.004,187,1572,0.004,120,472,122.8,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,601.0,0.0,0.01,10.16,10.54,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,602.0,0.0,0.01,11.16,11.54,0.004,-0.996,0.003,196,783,0.003,319,177,154.5,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,603.0,0.0,0.02,12.16,12.54,0.006,-0.994,0.004,150,460,0.004,121,172,108.4,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,604.0,0.0,0.01,13.16,13.54,0.003,-0.997,0.002,138,273,0.002,358,181,99.2,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,605.0,0.0,0.01,14.16,14.54,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,606.0,0.0,0.01,15.16,15.54,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,607.0,0.0,0.01,16.16,16.54,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,608.0,0.0,0.01,17.16,17.54,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,609.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,610.0,0.0,0.01,19.16,19.54,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,611.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,612.0,0.0,0.01,21.16,21.54,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,613.0,0.0,0.01,22.16,22.54,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,614.0,0.0,0.01,23.16,23.54,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23984.199999999997]
["2025-02-27T14:59:17.000000000",590.75,615.0,0.0,0.01,24.16,24.54,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,566.0,24.4,24.79,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,567.0,23.4,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,568.0,22.4,22.79,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,569.0,21.4,21.79,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,570.0,20.4,20.79,0.0,0.02,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,571.0,19.4,19.79,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,572.0,18.4,18.79,0.0,0.02,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,573.0,17.4,17.79,0.0,0.02,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,574.0,16.4,16.79,0.0,0.02,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,575.0,15.4,15.79,0.0,0.02,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,576.0,14.4,14.79,0.0,0.02,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,577.0,13.4,13.79,0.0,0.02,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,578.0,12.4,12.8,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,579.0,11.4,11.8,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,580.0,10.4,10.8,0.0,0.02,0.993,-0.007,0.004,0,28,0.004,183,157,73.2,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,581.0,9.41,9.81,0.0,0.02,0.992,-0.008,0.005,20,44,0.005,170,175,95.0,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,582.0,8.58,8.61,0.01,0.02,0.989,-0.011,0.008,0,136,0.008,50,47,40.0,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,583.0,7.45,7.78,0.01,0.03,0.985,-0.015,0.011,21,322,0.011,207,35,250.79999999999995,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,584.0,6.46,6.78,0.02,0.04,0.977,-0.023,0.016,3,188,0.016,48,454,81.60000000000001,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,585.0,5.49,5.8,0.04,0.06,0.965,-0.035,0.024,83,251,0.024,166,297,597.6,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,586.0,4.52,4.83,0.08,0.09,0.939,-0.06,0.039,0,154,0.039,59,550,230.1,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,587.0,3.6,3.88,0.14,0.16,0.899,-0.101,0.06,82,125,0.06,109,256,1146.0,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,588.0,2.73,2.99,0.25,0.28,0.834,-0.166,0.088,60,267,0.088,252,894,2745.5999999999995,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,589.0,1.95,2.17,0.46,0.49,0.736,-0.264,0.118,44,343,0.118,203,1077,2914.6,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,590.0,1.36,1.39,0.77,0.81,0.608,-0.392,0.142,44,154,0.142,324,1689,5225.599999999999,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,591.0,0.83,0.86,1.24,1.28,0.46,-0.54,0.156,10,395,0.156,109,1011,1856.4,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,592.0,0.46,0.49,1.77,1.99,0.31,-0.69,0.139,13,356,0.139,134,1322,2043.3,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,593.0,0.24,0.27,2.52,2.79,0.191,-0.813,0.106,17,733,0.106,166,1380,1939.8,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,594.0,0.12,0.13,3.38,3.68,0.105,-0.895,0.07,21,943,0.07,140,1338,1127.0000000000002,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,595.0,0.06,0.07,4.31,4.62,0.057,-0.943,0.043,119,1297,0.043,196,1541,1354.4999999999998,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,596.0,0.03,0.04,5.28,5.6,0.032,-0.968,0.025,88,1918,0.025,126,1067,535.0,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,597.0,0.01,0.03,6.26,6.59,0.019,-0.981,0.015,124,1991,0.015,122,738,369.0,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,598.0,0.0,0.01,7.22,7.61,0.006,-0.994,0.006,119,1419,0.006,101,630,131.99999999999997,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,599.0,0.0,0.01,8.41,8.44,0.005,-0.995,0.005,92,940,0.005,29,391,60.5,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,600.0,0.0,0.01,9.22,9.61,0.005,-0.995,0.004,187,1572,0.004,120,472,122.8,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,601.0,0.0,0.01,10.21,10.61,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,602.0,0.0,0.01,11.21,11.61,0.004,-0.996,0.003,196,783,0.003,319,177,154.5,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,603.0,0.0,0.02,12.21,12.61,0.006,-0.994,0.004,150,460,0.004,121,172,108.4,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,604.0,0.0,0.02,13.21,13.61,0.003,-0.997,0.002,138,273,0.002,358,181,99.2,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,605.0,0.0,0.01,14.21,14.61,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,606.0,0.0,0.01,15.21,15.61,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,607.0,0.0,0.02,16.21,16.61,0.003,-0.997,0.002,101,176,0.002,384,235,97.0,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,608.0,0.0,0.01,17.21,17.61,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,609.0,0.0,0.01,18.21,18.61,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,610.0,0.0,0.02,19.21,19.61,0.003,-0.997,0.001,155,43,0.001,101,168,25.6,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,611.0,0.0,0.02,20.21,20.61,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,612.0,0.0,0.02,21.21,21.61,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,613.0,0.0,0.02,22.21,22.61,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,614.0,0.0,0.02,23.21,23.61,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23984.199999999997]
["2025-02-27T14:59:28.000000000",590.67,615.0,0.0,0.02,24.21,24.61,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23984.199999999997]
["2025-02-27T14:59:40.000000000",590.69,566.0,22.49,24.84,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,567.0,21.5,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,568.0,21.0,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,569.0,20.0,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,570.0,18.49,20.84,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,571.0,17.49,19.84,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,572.0,16.49,18.84,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,573.0,15.49,17.84,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,574.0,14.5,16.84,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,575.0,13.49,15.84,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,576.0,12.49,14.84,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,577.0,11.5,13.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,578.0,10.15,12.85,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,579.0,10.3,11.85,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,580.0,9.2,10.85,0.0,0.02,0.993,-0.007,0.004,0,28,0.004,183,157,73.2,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,581.0,8.2,9.85,0.0,0.02,0.992,-0.008,0.005,20,44,0.005,170,175,95.0,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,582.0,7.2,8.86,0.01,0.02,0.989,-0.011,0.008,0,136,0.008,50,47,40.0,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,583.0,6.2,7.83,0.01,0.03,0.984,-0.016,0.011,21,322,0.011,207,35,250.79999999999995,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,584.0,5.2,6.83,0.02,0.04,0.976,-0.024,0.017,3,188,0.017,48,454,86.70000000000002,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,585.0,4.2,5.85,0.04,0.05,0.961,-0.039,0.026,83,251,0.026,166,297,647.4,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,586.0,3.25,4.87,0.07,0.09,0.936,-0.064,0.041,0,154,0.041,59,550,241.9,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,587.0,2.29,3.93,0.13,0.15,0.893,-0.107,0.063,82,125,0.063,109,256,1203.3000000000002,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,588.0,2.0,3.03,0.25,0.27,0.822,-0.178,0.092,60,267,0.092,252,894,2870.4,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,589.0,0.55,2.21,0.45,0.47,0.722,-0.278,0.122,44,343,0.122,203,1077,3013.4,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,590.0,1.25,1.49,0.76,0.79,0.59,-0.41,0.144,44,154,0.144,324,1689,5299.2,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,591.0,0.84,0.87,1.14,2.49,0.441,-0.559,0.154,10,395,0.154,109,1011,1832.6,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,592.0,0.47,0.5,1.73,2.7,0.295,-0.705,0.135,13,356,0.135,134,1322,1984.5,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,593.0,0.24,0.26,2.48,4.0,0.177,-0.823,0.101,17,733,0.101,166,1380,1848.3,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,594.0,0.12,0.14,3.34,4.95,0.098,-0.902,0.066,21,943,0.066,140,1338,1062.6,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,595.0,0.06,0.07,4.26,5.9,0.053,-0.947,0.04,119,1297,0.04,196,1541,1260.0,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,596.0,0.03,0.04,5.23,6.35,0.031,-0.969,0.024,88,1918,0.024,126,1067,513.6,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,597.0,0.01,0.03,6.21,7.9,0.018,-0.982,0.015,124,1991,0.015,122,738,369.0,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,598.0,0.0,0.01,7.17,7.5,0.005,-0.995,0.005,119,1419,0.005,101,630,110.0,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,599.0,0.0,0.01,8.17,9.9,0.005,-0.995,0.004,92,940,0.004,29,391,48.4,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,600.0,0.0,0.01,9.17,10.9,0.004,-0.995,0.004,187,1572,0.004,120,472,122.8,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,601.0,0.0,0.01,10.16,11.9,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,602.0,0.0,0.01,11.16,13.51,0.004,-0.996,0.003,196,783,0.003,319,177,154.5,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,603.0,0.0,0.02,12.16,15.0,0.006,-0.994,0.004,150,460,0.004,121,172,108.4,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,604.0,0.0,0.02,13.16,15.9,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,605.0,0.0,0.01,14.16,16.9,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,606.0,0.0,0.01,15.16,17.9,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,607.0,0.0,0.01,16.16,18.9,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,608.0,0.0,0.01,17.16,19.51,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,609.0,0.0,0.01,18.16,20.51,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,610.0,0.0,0.01,19.16,21.51,0.002,-0.997,0.001,155,43,0.001,101,168,25.6,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,611.0,0.0,0.01,20.16,22.52,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,612.0,0.0,0.01,21.16,23.52,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,613.0,0.0,0.01,22.16,24.51,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,614.0,0.0,0.01,23.16,25.51,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24017.99999999999]
["2025-02-27T14:59:40.000000000",590.69,615.0,0.0,0.01,24.16,26.51,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24017.99999999999]
["2025-02-27T14:59:51.000000000",590.6,566.0,24.32,24.66,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,567.0,23.32,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,568.0,22.32,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,569.0,21.32,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,570.0,20.32,20.66,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,571.0,19.32,19.66,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,572.0,18.32,18.66,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,573.0,17.32,17.66,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,574.0,16.32,16.66,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,575.0,15.32,15.66,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,576.0,14.32,14.67,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,577.0,13.32,13.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,578.0,12.32,12.67,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,579.0,11.32,11.67,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,580.0,10.32,10.68,0.0,0.02,0.993,-0.007,0.005,0,28,0.004,183,157,73.2,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,581.0,9.33,9.68,0.0,0.02,0.992,-0.008,0.005,20,44,0.005,170,175,95.0,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,582.0,8.33,8.68,0.01,0.02,0.989,-0.011,0.008,0,136,0.008,50,47,40.0,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,583.0,7.37,7.65,0.01,0.03,0.984,-0.016,0.011,21,322,0.011,207,35,250.79999999999995,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,584.0,6.39,6.66,0.02,0.04,0.976,-0.024,0.017,3,188,0.017,48,454,86.70000000000002,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,585.0,5.41,5.68,0.04,0.06,0.961,-0.039,0.026,83,251,0.026,166,297,647.4,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,586.0,4.45,4.71,0.08,0.1,0.936,-0.064,0.041,0,154,0.041,59,550,241.9,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,587.0,3.53,3.77,0.15,0.17,0.893,-0.107,0.063,82,125,0.063,109,257,1203.3000000000002,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,588.0,2.67,2.88,0.27,0.29,0.821,-0.179,0.092,60,267,0.092,252,894,2870.4,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,589.0,1.89,2.08,0.48,0.51,0.72,-0.28,0.122,44,343,0.122,203,1078,3013.4,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,590.0,1.25,1.39,0.81,0.84,0.589,-0.411,0.143,44,154,0.143,324,1689,5262.4,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,591.0,0.8,0.83,1.24,1.37,0.439,-0.561,0.155,10,398,0.155,109,1011,1844.5,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,592.0,0.44,0.47,1.86,2.03,0.293,-0.707,0.135,13,356,0.135,134,1322,1984.5,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,593.0,0.22,0.25,2.63,2.83,0.175,-0.825,0.101,17,733,0.101,166,1380,1848.3,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,594.0,0.11,0.13,3.5,3.72,0.098,-0.902,0.066,21,943,0.066,140,1338,1062.6,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,595.0,0.05,0.06,4.43,4.66,0.053,-0.947,0.04,119,1297,0.04,196,1541,1260.0,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,596.0,0.02,0.04,5.4,5.64,0.031,-0.969,0.024,88,1918,0.024,126,1067,513.6,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,597.0,0.01,0.03,6.39,6.63,0.018,-0.982,0.015,124,1991,0.015,122,738,369.0,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,598.0,0.0,0.01,7.35,7.66,0.005,-0.995,0.005,119,1419,0.005,101,631,110.0,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,599.0,0.0,0.01,8.35,8.65,0.005,-0.995,0.004,92,940,0.004,29,391,48.4,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,600.0,0.0,0.01,9.34,9.65,0.004,-0.995,0.004,187,1572,0.004,120,472,122.8,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,601.0,0.0,0.01,10.34,10.65,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,602.0,0.0,0.01,11.34,11.65,0.004,-0.996,0.003,196,783,0.003,319,177,154.5,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,603.0,0.0,0.02,12.34,12.65,0.006,-0.994,0.004,150,460,0.004,121,172,108.4,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,604.0,0.0,0.02,13.34,13.65,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,605.0,0.0,0.01,14.34,14.65,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,606.0,0.0,0.01,15.34,15.65,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,607.0,0.0,0.01,16.34,16.65,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,608.0,0.0,0.01,17.34,17.65,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,609.0,0.0,0.01,18.34,18.65,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,610.0,0.0,0.01,19.34,19.65,0.002,-0.997,0.001,155,43,0.001,101,168,25.6,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,611.0,0.0,0.01,20.34,20.65,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,612.0,0.0,0.01,21.34,21.65,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,613.0,0.0,0.01,22.34,22.65,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,614.0,0.0,0.01,23.34,23.65,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23993.099999999988]
["2025-02-27T14:59:51.000000000",590.6,615.0,0.0,0.01,24.34,24.65,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23993.099999999988]
["2025-02-27T15:00:03.000000000",590.63,566.0,24.35,24.76,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,567.0,23.35,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,568.0,22.35,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,569.0,21.35,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,570.0,20.35,20.76,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,571.0,19.35,19.76,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,572.0,18.35,18.76,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,573.0,17.35,17.76,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,574.0,16.35,16.76,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,575.0,15.35,15.76,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,576.0,14.35,14.76,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,577.0,13.35,13.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,578.0,12.35,12.77,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,579.0,11.35,11.77,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,580.0,10.36,10.77,0.0,0.02,0.993,-0.007,0.005,0,28,0.005,183,157,91.5,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,581.0,9.36,9.78,0.0,0.02,0.992,-0.008,0.005,20,44,0.005,170,175,95.0,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,582.0,8.36,8.78,0.01,0.02,0.989,-0.011,0.008,0,136,0.008,50,47,40.0,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,583.0,7.4,7.75,0.01,0.03,0.984,-0.016,0.011,21,322,0.011,207,35,250.79999999999995,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,584.0,6.42,6.76,0.02,0.04,0.976,-0.024,0.017,3,188,0.017,48,454,86.70000000000002,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,585.0,5.44,5.77,0.04,0.06,0.961,-0.039,0.027,83,251,0.027,166,297,672.3000000000001,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,586.0,4.48,4.8,0.08,0.09,0.933,-0.062,0.042,0,154,0.041,59,550,241.9,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,587.0,3.56,3.86,0.14,0.16,0.888,-0.112,0.065,82,125,0.065,109,257,1241.5,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,588.0,2.69,2.96,0.26,0.28,0.818,-0.182,0.093,60,267,0.093,252,894,2901.6,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,589.0,1.91,2.15,0.45,0.49,0.716,-0.284,0.124,44,343,0.124,203,1078,3062.8,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,590.0,1.26,1.44,0.77,0.82,0.585,-0.415,0.147,44,154,0.147,324,1689,5409.6,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,591.0,0.82,0.85,1.18,1.37,0.432,-0.569,0.155,10,399,0.156,109,1011,1855.4,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,592.0,0.46,0.49,1.79,2.03,0.287,-0.713,0.134,13,356,0.134,134,1322,1969.8,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,593.0,0.23,0.26,2.55,2.83,0.173,-0.83,0.099,17,733,0.099,166,1380,1811.7,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,594.0,0.11,0.13,3.41,3.72,0.097,-0.903,0.065,21,943,0.065,140,1338,1046.5,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,595.0,0.05,0.07,4.34,4.67,0.053,-0.947,0.039,119,1298,0.039,196,1541,1228.5,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,596.0,0.03,0.04,5.3,5.65,0.028,-0.972,0.023,88,1919,0.023,126,1067,492.2000000000001,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,597.0,0.01,0.03,6.29,6.63,0.018,-0.982,0.015,124,1991,0.015,122,738,369.0,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,598.0,0.0,0.01,7.25,7.66,0.005,-0.995,0.005,119,1419,0.005,101,631,110.0,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,599.0,0.0,0.01,8.25,8.66,0.005,-0.995,0.004,92,940,0.004,29,391,48.4,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,600.0,0.0,0.01,9.24,9.66,0.004,-0.995,0.004,187,1572,0.004,120,472,122.8,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,601.0,0.0,0.01,10.24,10.66,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,602.0,0.0,0.01,11.24,11.66,0.004,-0.996,0.003,196,783,0.003,319,177,154.5,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,603.0,0.0,0.02,12.24,12.66,0.006,-0.994,0.004,150,460,0.004,121,172,108.4,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,604.0,0.0,0.02,13.24,13.66,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,605.0,0.0,0.01,14.24,14.66,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,606.0,0.0,0.01,15.24,15.66,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,607.0,0.0,0.01,16.24,16.66,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,608.0,0.0,0.01,17.24,17.66,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,609.0,0.0,0.01,18.24,18.66,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,610.0,0.0,0.01,19.24,19.66,0.002,-0.997,0.001,155,43,0.001,101,168,25.6,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,611.0,0.0,0.01,20.24,20.66,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,612.0,0.0,0.01,21.24,21.66,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,613.0,0.0,0.01,22.24,22.66,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,614.0,0.0,0.01,23.24,23.65,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24192.899999999998]
["2025-02-27T15:00:03.000000000",590.63,615.0,0.0,0.01,24.24,24.65,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,566.0,22.42,24.64,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,567.0,21.42,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,568.0,20.42,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,569.0,20.0,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,570.0,18.42,20.64,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,571.0,17.42,19.64,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,572.0,16.42,18.64,0.0,0.01,0.997,-0.002,0.001,241,0,0.001,0,0,24.1,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,573.0,15.42,17.64,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,574.0,14.42,16.64,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,575.0,13.42,15.64,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,576.0,12.42,14.64,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,577.0,11.42,13.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,578.0,7.55,12.65,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,579.0,10.25,11.65,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,580.0,5.55,10.65,0.0,0.02,0.993,-0.007,0.005,0,29,0.005,183,157,91.5,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,581.0,7.41,9.66,0.0,0.02,0.992,-0.008,0.005,20,44,0.005,170,175,95.0,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,582.0,6.42,8.66,0.01,0.02,0.989,-0.011,0.008,0,136,0.008,50,47,40.0,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,583.0,2.57,7.63,0.01,0.03,0.984,-0.016,0.011,21,322,0.011,207,35,250.79999999999995,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,584.0,1.58,6.64,0.02,0.04,0.976,-0.024,0.017,3,188,0.017,48,454,86.70000000000002,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,585.0,3.46,5.65,0.04,0.06,0.961,-0.039,0.027,83,251,0.027,166,297,672.3000000000001,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,586.0,0.0,4.68,0.08,0.1,0.933,-0.062,0.042,0,154,0.041,59,550,241.9,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,587.0,0.5,3.74,0.14,0.17,0.888,-0.112,0.065,82,125,0.065,109,259,1241.5,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,588.0,2.0,2.86,0.27,0.3,0.818,-0.182,0.093,60,267,0.093,252,896,2901.6,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,589.0,0.49,2.05,0.49,0.52,0.716,-0.284,0.124,44,343,0.124,203,1081,3062.8,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,590.0,1.25,1.37,0.83,0.86,0.585,-0.415,0.147,44,154,0.147,324,1689,5409.6,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,591.0,0.76,0.79,1.24,2.53,0.432,-0.569,0.155,10,399,0.156,109,1014,1855.4,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,592.0,0.42,0.45,1.87,2.7,0.287,-0.713,0.134,13,356,0.134,134,1322,1969.8,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,593.0,0.21,0.23,2.65,4.0,0.173,-0.83,0.099,17,734,0.099,166,1402,1811.7,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,594.0,0.1,0.12,3.52,6.0,0.097,-0.903,0.065,21,943,0.065,140,1338,1046.5,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,595.0,0.05,0.06,4.45,6.5,0.053,-0.947,0.039,119,1301,0.039,196,1544,1228.5,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,596.0,0.02,0.04,5.42,6.35,0.028,-0.972,0.023,88,1919,0.023,126,1067,492.2000000000001,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,597.0,0.01,0.02,6.41,10.0,0.018,-0.982,0.015,124,1991,0.015,122,738,369.0,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,598.0,0.0,0.01,7.37,12.48,0.005,-0.995,0.005,119,1419,0.005,101,631,110.0,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,599.0,0.0,0.01,8.37,10.59,0.005,-0.995,0.004,92,943,0.004,29,391,48.4,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,600.0,0.0,0.01,9.37,14.47,0.004,-0.995,0.004,187,1572,0.004,120,472,122.8,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,601.0,0.0,0.01,10.36,15.47,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,602.0,0.0,0.01,11.36,13.59,0.004,-0.996,0.003,196,783,0.003,319,177,154.5,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,603.0,0.0,0.02,12.36,17.47,0.006,-0.994,0.004,150,460,0.004,121,172,108.4,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,604.0,0.0,0.02,13.36,18.47,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,605.0,0.0,0.01,14.36,19.47,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,606.0,0.0,0.01,15.36,20.47,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,607.0,0.0,0.01,16.36,21.47,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,608.0,0.0,0.01,17.36,19.58,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,609.0,0.0,0.01,18.36,20.58,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,610.0,0.0,0.01,19.36,21.58,0.002,-0.997,0.001,155,43,0.001,101,168,25.6,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,611.0,0.0,0.01,20.36,22.58,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,612.0,0.0,0.01,21.36,23.58,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,613.0,0.0,0.01,22.36,24.58,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,614.0,0.0,0.01,23.36,25.57,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24192.899999999998]
["2025-02-27T15:00:15.000000000",590.48,615.0,0.0,0.01,24.36,26.58,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24192.899999999998]
["2025-02-27T15:00:26.000000000",590.22,566.0,22.19,24.38,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,567.0,21.19,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,568.0,20.19,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,569.0,19.19,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,570.0,18.19,20.38,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,571.0,17.19,19.38,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,572.0,16.19,18.38,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,573.0,15.19,17.38,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,574.0,14.19,16.38,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,575.0,13.19,15.38,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,576.0,12.19,14.38,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,577.0,11.19,13.38,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,6,2.0,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,578.0,7.4,12.38,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,19,19,5.7,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,579.0,6.4,11.39,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,580.0,5.4,10.39,0.0,0.02,0.993,-0.007,0.005,0,29,0.005,183,157,91.5,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,581.0,7.2,9.39,0.0,0.03,0.992,-0.008,0.005,20,44,0.005,170,175,95.0,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,582.0,6.2,8.36,0.0,0.03,0.989,-0.011,0.008,0,136,0.008,50,47,40.0,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,583.0,2.42,7.37,0.01,0.04,0.984,-0.016,0.012,21,322,0.012,207,35,273.6,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,584.0,1.43,6.38,0.02,0.05,0.976,-0.024,0.017,3,188,0.017,48,454,86.70000000000002,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,585.0,3.25,5.39,0.04,0.07,0.96,-0.04,0.027,83,251,0.027,166,297,672.3000000000001,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,586.0,0.0,4.43,0.08,0.12,0.932,-0.071,0.044,0,154,0.044,59,550,259.6,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,587.0,0.5,3.51,0.16,0.21,0.882,-0.118,0.068,82,125,0.068,109,259,1298.8000000000002,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,588.0,2.0,2.64,0.31,0.34,0.809,-0.19,0.097,60,267,0.097,252,897,3026.4,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,589.0,0.24,1.86,0.55,0.63,0.7,-0.299,0.125,44,344,0.126,203,1081,3107.8,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,590.0,1.1,1.22,0.92,1.02,0.566,-0.434,0.143,44,156,0.143,324,1690,5262.4,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,591.0,0.63,0.72,1.4,2.78,0.412,-0.588,0.157,10,399,0.157,109,1015,1868.3,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,592.0,0.34,0.41,2.07,2.7,0.267,-0.733,0.132,13,356,0.132,134,1322,1940.4000000000003,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,593.0,0.17,0.22,2.87,4.0,0.156,-0.844,0.095,17,734,0.095,166,1402,1738.4999999999998,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,594.0,0.08,0.11,3.76,6.0,0.085,-0.915,0.06,21,943,0.06,140,1338,966.0,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,595.0,0.04,0.06,4.71,6.5,0.046,-0.954,0.036,119,1301,0.036,196,1544,1134.0,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,596.0,0.02,0.04,5.68,6.35,0.027,-0.973,0.022,88,1919,0.022,126,1067,470.8,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,597.0,0.01,0.03,6.64,10.0,0.014,-0.986,0.012,124,1991,0.012,122,738,295.2,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,598.0,0.0,0.01,7.63,9.35,0.005,-0.995,0.005,119,1419,0.005,101,631,110.0,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,599.0,0.0,0.01,8.63,10.82,0.005,-0.995,0.004,92,943,0.004,29,391,48.4,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,600.0,0.0,0.01,9.63,14.62,0.004,-0.996,0.004,187,1572,0.004,120,472,122.8,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,601.0,0.0,0.01,10.63,15.62,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,602.0,0.0,0.01,11.63,13.82,0.004,-0.996,0.003,196,783,0.003,319,177,154.5,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,603.0,0.0,0.02,12.63,17.62,0.006,-0.994,0.004,150,460,0.004,121,172,108.4,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,604.0,0.0,0.02,13.63,18.62,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,605.0,0.0,0.01,14.63,19.62,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,606.0,0.0,0.01,15.63,20.62,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,607.0,0.0,0.01,16.63,21.62,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,608.0,0.0,0.01,17.63,19.81,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,609.0,0.0,0.01,18.63,20.81,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,610.0,0.0,0.01,19.62,21.81,0.002,-0.997,0.001,155,43,0.001,101,168,25.6,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,611.0,0.0,0.01,20.62,22.81,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,612.0,0.0,0.01,21.62,23.81,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,613.0,0.0,0.01,22.62,24.81,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,614.0,0.0,0.01,23.62,25.81,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,23953.39999999999]
["2025-02-27T15:00:26.000000000",590.22,615.0,0.0,0.01,24.62,26.81,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,23953.39999999999]
["2025-02-27T15:00:37.000000000",590.19,566.0,22.1,24.32,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,567.0,21.1,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,568.0,20.1,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,569.0,20.0,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,570.0,18.1,20.32,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,571.0,17.1,19.32,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,572.0,16.1,18.32,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,573.0,15.1,17.32,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,574.0,14.1,16.32,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,575.0,13.1,15.32,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,576.0,12.1,14.32,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,577.0,11.1,13.32,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,8,2.0,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,578.0,10.0,12.33,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,579.0,10.0,11.33,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,580.0,8.65,10.33,0.0,0.02,0.993,-0.007,0.005,0,29,0.005,183,157,91.5,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,581.0,7.65,9.34,0.0,0.02,0.992,-0.008,0.006,20,44,0.006,170,175,114.0,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,582.0,6.7,8.31,0.01,0.02,0.988,-0.012,0.008,0,136,0.008,50,51,40.0,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,583.0,5.7,7.31,0.02,0.03,0.98,-0.02,0.014,21,322,0.014,207,35,319.20000000000005,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,584.0,4.7,6.32,0.03,0.05,0.969,-0.031,0.021,3,188,0.021,48,454,107.1,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,585.0,3.7,5.34,0.06,0.07,0.953,-0.047,0.031,83,251,0.031,166,297,771.9,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,586.0,2.74,4.38,0.1,0.12,0.919,-0.081,0.05,0,154,0.05,59,550,295.0,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,587.0,1.83,3.46,0.2,0.22,0.868,-0.132,0.075,82,125,0.075,109,261,1432.5,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,588.0,2.0,2.59,0.35,0.38,0.784,-0.216,0.105,60,267,0.105,252,898,3276.0,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,589.0,0.24,1.83,0.61,0.64,0.669,-0.331,0.133,44,344,0.133,203,1082,3285.1,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,590.0,0.96,1.19,1.0,1.04,0.528,-0.472,0.149,44,158,0.149,324,1690,5483.199999999999,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,591.0,0.62,0.65,1.44,2.85,0.377,-0.623,0.147,10,400,0.147,109,1015,1749.3,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,592.0,0.33,0.36,2.11,3.7,0.241,-0.759,0.121,13,359,0.121,134,1322,1778.6999999999998,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,593.0,0.16,0.18,2.92,4.0,0.142,-0.858,0.086,17,735,0.086,166,1402,1573.7999999999995,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,594.0,0.08,0.1,3.81,5.45,0.076,-0.924,0.054,21,943,0.054,140,1338,869.3999999999999,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,595.0,0.04,0.05,4.76,6.45,0.041,-0.959,0.032,119,1301,0.032,196,1544,1008.0,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,596.0,0.02,0.03,5.74,6.35,0.023,-0.977,0.019,88,1919,0.019,126,1067,406.6,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,597.0,0.01,0.02,6.69,8.4,0.014,-0.986,0.011,124,1991,0.011,122,738,270.6,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,598.0,0.0,0.01,7.69,9.4,0.005,-0.995,0.005,119,1419,0.005,101,631,110.0,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,599.0,0.0,0.01,8.69,10.4,0.005,-0.995,0.004,92,943,0.004,29,391,48.4,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,600.0,0.0,0.01,9.68,11.4,0.004,-0.996,0.003,187,1572,0.003,120,472,92.1,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,601.0,0.0,0.01,10.68,12.4,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,602.0,0.0,0.01,11.68,13.9,0.004,-0.996,0.003,196,783,0.003,319,177,154.5,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,603.0,0.0,0.02,12.68,15.4,0.006,-0.994,0.003,150,460,0.003,121,172,81.3,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,604.0,0.0,0.02,13.68,16.4,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,605.0,0.0,0.01,14.68,17.4,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,606.0,0.0,0.01,15.68,18.4,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,607.0,0.0,0.01,16.68,19.4,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,608.0,0.0,0.01,17.68,19.9,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,609.0,0.0,0.01,18.68,20.9,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,610.0,0.0,0.01,19.68,21.9,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,611.0,0.0,0.01,20.68,22.9,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,612.0,0.0,0.01,21.68,23.9,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,613.0,0.0,0.01,22.68,24.9,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,614.0,0.0,0.01,23.68,25.9,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24142.099999999988]
["2025-02-27T15:00:37.000000000",590.19,615.0,0.0,0.01,24.68,26.9,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24142.099999999988]
["2025-02-27T15:00:48.000000000",590.13,566.0,23.91,24.24,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,567.0,22.91,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,568.0,21.91,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,569.0,20.91,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,570.0,19.91,20.24,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,120,3,24.2,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,571.0,18.91,19.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,572.0,17.91,18.24,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,573.0,16.91,17.24,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,574.0,15.91,16.24,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,575.0,14.91,15.24,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,576.0,13.91,14.24,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,577.0,12.91,13.25,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,8,2.0,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,578.0,11.91,12.25,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,579.0,10.91,11.25,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,580.0,9.92,10.26,0.0,0.02,0.993,-0.007,0.005,0,29,0.005,183,157,91.5,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,581.0,8.92,9.26,0.0,0.02,0.992,-0.008,0.006,20,44,0.006,170,175,114.0,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,582.0,7.96,8.23,0.01,0.02,0.988,-0.012,0.008,0,136,0.008,50,51,40.0,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,583.0,6.97,7.24,0.02,0.03,0.98,-0.02,0.014,21,322,0.014,207,35,319.20000000000005,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,584.0,5.98,6.25,0.03,0.05,0.969,-0.031,0.021,3,188,0.021,48,454,107.1,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,585.0,5.01,5.27,0.06,0.07,0.95,-0.05,0.033,83,251,0.033,166,297,821.7,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,586.0,4.07,4.31,0.1,0.12,0.919,-0.081,0.051,0,154,0.051,59,550,300.9,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,587.0,3.17,3.39,0.19,0.22,0.863,-0.137,0.076,82,125,0.076,109,261,1451.6,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,588.0,2.34,2.53,0.34,0.37,0.776,-0.224,0.106,60,267,0.106,252,899,3307.2000000000003,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,589.0,1.61,1.77,0.6,0.63,0.66,-0.34,0.133,44,344,0.133,203,1082,3285.1,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,590.0,1.03,1.15,0.98,1.02,0.52,-0.48,0.147,44,163,0.147,324,1691,5409.6,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,591.0,0.64,0.67,1.48,1.65,0.368,-0.632,0.147,10,400,0.147,109,1015,1749.3,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,592.0,0.34,0.37,2.16,2.37,0.234,-0.766,0.12,13,359,0.12,134,1322,1763.9999999999998,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,593.0,0.17,0.19,2.98,3.22,0.135,-0.865,0.084,17,735,0.084,166,1402,1537.2000000000005,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,594.0,0.08,0.1,3.88,4.14,0.075,-0.925,0.053,21,943,0.053,140,1338,853.3,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,595.0,0.04,0.05,4.84,5.1,0.04,-0.96,0.031,119,1301,0.031,196,1544,976.5,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,596.0,0.02,0.03,5.81,6.08,0.023,-0.977,0.019,88,1919,0.019,126,1067,406.6,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,597.0,0.01,0.02,6.77,7.11,0.014,-0.986,0.011,124,1992,0.011,122,738,270.6,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,598.0,0.0,0.01,7.76,8.1,0.005,-0.995,0.005,119,1419,0.005,101,631,110.0,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,599.0,0.0,0.01,8.76,9.1,0.005,-0.995,0.004,92,943,0.004,29,391,48.4,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,600.0,0.0,0.01,9.76,10.1,0.004,-0.996,0.003,187,1572,0.003,120,472,92.1,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,601.0,0.0,0.01,10.76,11.1,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,602.0,0.0,0.01,11.76,12.1,0.004,-0.996,0.003,196,783,0.003,319,177,154.5,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,603.0,0.0,0.02,12.76,13.1,0.006,-0.994,0.003,150,460,0.003,121,172,81.3,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,604.0,0.0,0.02,13.76,14.1,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,605.0,0.0,0.01,14.76,15.1,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,606.0,0.0,0.01,15.76,16.1,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,607.0,0.0,0.01,16.76,17.1,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,608.0,0.0,0.01,17.76,18.1,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,609.0,0.0,0.01,18.76,19.1,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,610.0,0.0,0.01,19.76,20.1,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,611.0,0.0,0.01,20.76,21.1,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,612.0,0.0,0.01,21.76,22.1,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,613.0,0.0,0.01,22.76,23.1,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,614.0,0.0,0.01,23.76,24.1,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24087.699999999983]
["2025-02-27T15:00:48.000000000",590.13,615.0,0.0,0.01,24.76,25.1,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,566.0,22.04,24.31,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,567.0,21.04,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,568.0,20.04,22.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,569.0,20.0,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,570.0,18.04,20.31,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,120,3,24.2,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,571.0,17.04,19.31,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,572.0,16.04,18.31,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,573.0,15.04,17.31,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,574.0,14.04,16.31,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,575.0,13.03,15.31,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,576.0,12.03,14.31,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,577.0,11.04,13.31,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,8,2.0,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,578.0,7.13,12.31,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,579.0,6.13,11.32,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,580.0,8.6,10.32,0.0,0.02,0.993,-0.007,0.005,0,29,0.005,183,157,91.5,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,581.0,7.05,9.33,0.0,0.02,0.992,-0.008,0.006,20,44,0.006,170,175,114.0,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,582.0,6.04,8.3,0.01,0.02,0.988,-0.012,0.008,0,136,0.008,50,53,40.0,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,583.0,2.15,7.3,0.02,0.03,0.98,-0.02,0.014,21,322,0.014,207,35,319.20000000000005,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,584.0,1.16,6.31,0.03,0.05,0.969,-0.031,0.021,3,188,0.021,48,454,107.1,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,585.0,3.09,5.33,0.06,0.07,0.95,-0.05,0.033,83,251,0.033,166,299,821.7,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,586.0,0.0,4.37,0.1,0.12,0.919,-0.081,0.051,0,154,0.051,59,550,300.9,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,587.0,0.5,3.44,0.19,0.21,0.863,-0.137,0.076,82,125,0.076,109,264,1451.6,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,588.0,2.0,2.58,0.34,0.37,0.776,-0.224,0.106,60,268,0.106,252,899,3307.2000000000003,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,589.0,0.56,1.81,0.59,0.63,0.66,-0.34,0.133,44,345,0.133,203,1082,3285.1,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,590.0,0.9,1.18,0.98,1.02,0.52,-0.48,0.147,44,163,0.147,324,1693,5409.6,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,591.0,0.64,0.67,1.44,2.23,0.368,-0.632,0.147,10,401,0.147,109,1015,1749.3,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,592.0,0.33,0.36,2.11,4.8,0.234,-0.766,0.12,13,359,0.12,134,1322,1763.9999999999998,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,593.0,0.17,0.19,2.93,3.51,0.135,-0.865,0.084,17,735,0.084,166,1402,1537.2000000000005,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,594.0,0.09,0.1,3.83,6.0,0.075,-0.925,0.053,21,943,0.053,140,1338,853.3,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,595.0,0.04,0.05,4.78,6.5,0.04,-0.96,0.031,119,1301,0.031,196,1545,976.5,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,596.0,0.02,0.03,5.75,6.3,0.023,-0.977,0.019,88,1919,0.019,126,1067,406.6,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,597.0,0.01,0.02,6.71,10.0,0.014,-0.986,0.011,124,1992,0.011,122,738,270.6,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,598.0,0.0,0.01,7.7,12.89,0.005,-0.995,0.005,119,1419,0.005,101,631,110.0,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,599.0,0.0,0.01,8.7,12.84,0.005,-0.995,0.004,92,943,0.004,29,391,48.4,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,600.0,0.0,0.01,9.7,14.89,0.004,-0.996,0.003,187,1572,0.003,120,472,92.1,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,601.0,0.0,0.01,10.7,15.89,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,602.0,0.0,0.01,11.7,15.76,0.004,-0.996,0.003,196,783,0.003,319,177,154.5,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,603.0,0.0,0.02,12.7,17.89,0.006,-0.994,0.003,150,460,0.003,121,172,81.3,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,604.0,0.0,0.02,13.7,18.89,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,605.0,0.0,0.01,14.7,15.95,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,606.0,0.0,0.01,15.7,16.95,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,607.0,0.0,0.01,16.69,17.95,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,608.0,0.0,0.01,17.69,21.62,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,609.0,0.0,0.01,18.69,22.76,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,610.0,0.0,0.01,19.69,23.92,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,611.0,0.0,0.01,20.69,24.62,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,612.0,0.0,0.01,21.69,26.89,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,613.0,0.0,0.01,22.69,26.32,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,614.0,0.0,0.01,23.69,28.88,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24087.699999999983]
["2025-02-27T15:01:00.000000000",590.16,615.0,0.0,0.01,24.69,28.89,0.002,-0.998,0.001,26,0,0.001,7,0,3.3000000000000003,24087.699999999983]
["2025-02-27T15:01:11.000000000",589.93,565.0,24.67,25.01,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,566.0,23.67,24.01,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,567.0,22.67,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,568.0,21.67,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,569.0,20.67,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,570.0,19.67,20.01,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,571.0,18.67,19.01,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,572.0,17.67,18.01,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,573.0,16.67,17.01,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,574.0,15.67,16.01,0.0,0.01,0.997,-0.003,0.001,226,0,0.001,0,0,22.6,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,575.0,14.67,15.02,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,576.0,13.67,14.02,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,577.0,12.67,13.02,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,8,2.0,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,578.0,11.67,12.02,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,19,19,7.6,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,579.0,10.85,10.88,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,580.0,9.68,10.03,0.0,0.02,0.993,-0.007,0.005,0,49,0.005,183,157,91.5,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,581.0,8.86,8.89,0.0,0.02,0.992,-0.008,0.006,20,44,0.006,170,175,114.0,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,582.0,7.86,7.89,0.01,0.02,0.988,-0.012,0.008,0,136,0.008,50,53,40.0,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,583.0,6.87,6.9,0.02,0.03,0.983,-0.017,0.012,21,322,0.012,207,35,273.6,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,584.0,5.75,6.02,0.03,0.05,0.969,-0.031,0.021,3,188,0.021,48,454,107.1,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,585.0,4.78,5.05,0.06,0.08,0.95,-0.047,0.033,83,251,0.032,166,299,805.1,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,586.0,3.85,4.1,0.11,0.14,0.919,-0.078,0.05,0,154,0.05,59,550,295.0,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,587.0,2.96,3.19,0.21,0.24,0.864,-0.136,0.075,82,125,0.075,109,264,1432.5,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,588.0,2.15,2.35,0.38,0.43,0.78,-0.218,0.105,60,268,0.105,252,900,3276.0,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,589.0,1.46,1.62,0.67,0.72,0.664,-0.335,0.132,44,345,0.132,203,1084,3260.4,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,590.0,0.94,1.03,1.07,1.21,0.525,-0.475,0.144,44,163,0.144,324,1694,5299.2,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,591.0,0.53,0.61,1.63,1.81,0.37,-0.629,0.151,10,401,0.15,109,1015,1786.0,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,592.0,0.27,0.32,2.35,2.57,0.234,-0.766,0.122,13,361,0.122,134,1323,1793.3999999999996,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,593.0,0.14,0.17,3.19,3.44,0.135,-0.865,0.085,17,735,0.085,166,1402,1555.5000000000002,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,594.0,0.07,0.09,4.11,4.37,0.078,-0.922,0.054,21,944,0.054,140,1338,869.3999999999999,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,595.0,0.03,0.05,5.06,5.33,0.04,-0.96,0.032,119,1302,0.032,196,1546,1008.0,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,596.0,0.02,0.03,6.04,6.3,0.026,-0.974,0.02,88,1919,0.02,126,1067,428.0,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,597.0,0.01,0.02,7.14,7.17,0.018,-0.982,0.013,124,1992,0.013,122,738,319.79999999999995,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,598.0,0.0,0.01,7.99,8.34,0.005,-0.995,0.005,119,1420,0.005,101,631,110.0,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,599.0,0.0,0.01,9.13,9.16,0.005,-0.995,0.004,92,943,0.004,29,391,48.4,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,600.0,0.0,0.01,10.13,10.16,0.004,-0.996,0.003,187,1572,0.003,120,472,92.1,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,601.0,0.0,0.01,11.13,11.16,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,602.0,0.0,0.01,11.99,12.34,0.004,-0.996,0.003,196,783,0.003,319,177,154.5,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,603.0,0.0,0.02,12.99,13.34,0.006,-0.994,0.003,150,460,0.003,121,172,81.3,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,604.0,0.0,0.02,13.99,14.34,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,605.0,0.0,0.01,14.99,15.34,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,606.0,0.0,0.01,15.99,16.34,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,607.0,0.0,0.01,16.99,17.34,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,608.0,0.0,0.01,17.99,18.34,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,609.0,0.0,0.01,18.99,19.34,0.003,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,610.0,0.0,0.01,19.99,20.34,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,611.0,0.0,0.01,20.99,21.34,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,612.0,0.0,0.01,21.99,22.34,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,613.0,0.0,0.01,22.99,23.34,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24033.29999999999]
["2025-02-27T15:01:11.000000000",589.93,614.0,0.0,0.01,23.99,24.34,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24033.29999999999]
["2025-02-27T15:01:23.000000000",589.67,565.0,24.41,29.52,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,566.0,23.41,28.52,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,567.0,22.41,27.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,568.0,21.41,26.52,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,0,2,0.0,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,569.0,20.41,23.1,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,570.0,19.41,22.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,571.0,18.41,21.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,572.0,17.41,20.1,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,573.0,16.41,19.1,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,574.0,15.41,18.1,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,575.0,14.41,17.1,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,576.0,13.41,16.1,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,577.0,12.43,15.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,8,2.0,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,578.0,11.43,15.0,0.0,0.02,0.993,-0.007,0.004,0,20,0.004,19,19,7.6,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,579.0,10.42,12.15,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,580.0,9.42,10.21,0.0,0.02,0.992,-0.008,0.005,0,49,0.005,183,157,91.5,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,581.0,8.44,10.15,0.0,0.02,0.992,-0.011,0.006,20,44,0.008,170,175,148.0,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,582.0,7.47,9.15,0.01,0.03,0.984,-0.016,0.011,0,136,0.011,50,53,54.99999999999999,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,583.0,6.48,8.15,0.02,0.04,0.976,-0.024,0.017,21,322,0.017,207,35,387.6,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,584.0,5.52,7.2,0.04,0.06,0.961,-0.039,0.026,3,188,0.026,48,454,132.6,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,585.0,4.56,6.2,0.08,0.1,0.934,-0.066,0.041,83,251,0.041,166,299,1020.9,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,586.0,3.64,5.25,0.14,0.16,0.892,-0.111,0.063,0,154,0.063,59,550,371.7,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,587.0,2.76,4.35,0.25,0.29,0.821,-0.179,0.09,82,125,0.09,109,265,1719.0000000000002,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,588.0,2.0,3.6,0.44,0.49,0.72,-0.281,0.119,60,268,0.118,252,901,3687.6,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,589.0,1.34,2.49,0.75,0.81,0.591,-0.408,0.137,44,348,0.139,203,1106,3424.5000000000005,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,590.0,0.85,0.92,0.71,1.36,0.445,-0.555,0.155,44,163,0.155,324,1696,5704.0,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,591.0,0.48,0.53,0.39,2.0,0.297,-0.703,0.137,10,405,0.137,109,1016,1630.3000000000002,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,592.0,0.25,0.29,1.17,2.78,0.178,-0.82,0.103,13,374,0.102,134,1323,1500.7,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,593.0,0.12,0.16,2.04,3.66,0.103,-0.897,0.068,17,735,0.068,166,1415,1244.4,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,594.0,0.06,0.08,2.97,4.6,0.056,-0.944,0.042,21,945,0.042,140,1343,676.2,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,595.0,0.02,0.05,3.95,5.57,0.028,-0.972,0.023,119,1306,0.023,196,1552,724.5,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,596.0,0.02,0.03,4.95,6.56,0.022,-0.978,0.017,88,1923,0.017,126,1078,363.8,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,597.0,0.01,0.02,5.95,7.59,0.013,-0.987,0.01,124,1992,0.01,122,738,246.0,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,598.0,0.0,0.01,6.95,8.59,0.005,-0.995,0.004,119,1421,0.004,101,631,88.00000000000001,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,599.0,0.0,0.01,7.95,9.58,0.005,-0.996,0.004,92,943,0.004,29,391,48.4,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,600.0,0.0,0.01,8.95,10.58,0.004,-0.996,0.003,187,1572,0.003,120,472,92.1,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,601.0,0.0,0.01,10.0,11.58,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,602.0,0.0,0.01,10.0,12.58,0.004,-0.996,0.002,196,783,0.002,319,177,103.0,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,603.0,0.0,0.02,10.95,13.58,0.006,-0.994,0.003,150,460,0.003,121,172,81.3,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,604.0,0.0,0.02,11.95,14.58,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,605.0,0.0,0.01,12.95,15.58,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,606.0,0.0,0.01,13.95,16.58,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,607.0,0.0,0.01,14.95,17.58,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,608.0,0.0,0.01,15.95,18.58,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,609.0,0.0,0.01,16.95,19.58,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,610.0,0.0,0.01,17.95,20.58,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,611.0,0.0,0.01,20.0,21.58,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,612.0,0.0,0.01,20.0,22.58,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,613.0,0.0,0.01,20.0,23.58,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24356.199999999997]
["2025-02-27T15:01:23.000000000",589.67,614.0,0.0,0.01,20.45,24.58,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24356.199999999997]
["2025-02-27T15:01:34.000000000",589.43,565.0,22.34,24.57,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,566.0,21.34,23.57,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,567.0,20.34,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,568.0,19.34,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,569.0,18.34,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,570.0,17.34,19.57,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,571.0,16.33,18.57,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,572.0,15.33,17.57,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,573.0,14.33,16.57,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,574.0,13.34,15.57,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,575.0,12.33,14.57,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,576.0,11.34,13.57,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,577.0,10.33,12.57,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,10,8,2.0,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,578.0,6.61,11.58,0.0,0.02,0.993,-0.007,0.004,0,20,0.004,19,19,7.6,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,579.0,5.61,10.58,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,580.0,4.19,9.59,0.01,0.02,0.992,-0.01,0.005,0,49,0.007,183,157,128.1,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,581.0,6.34,8.55,0.01,0.02,0.989,-0.011,0.008,20,44,0.008,170,175,152.0,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,582.0,5.36,7.56,0.02,0.03,0.981,-0.019,0.013,0,136,0.013,50,53,65.0,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,583.0,1.0,6.57,0.03,0.05,0.97,-0.03,0.02,21,322,0.02,207,35,456.0,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,584.0,0.01,5.59,0.06,0.07,0.952,-0.048,0.03,3,188,0.03,48,454,153.0,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,585.0,2.42,4.63,0.1,0.12,0.924,-0.076,0.046,83,251,0.046,166,300,1145.4,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,586.0,0.0,3.7,0.18,0.21,0.873,-0.127,0.069,0,154,0.069,59,550,407.1000000000001,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,587.0,0.5,2.83,0.33,0.36,0.797,-0.203,0.097,82,125,0.097,109,265,1852.7,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,588.0,1.7,2.04,0.57,0.6,0.69,-0.31,0.123,60,274,0.123,252,904,3837.6,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,589.0,0.24,1.38,0.86,2.5,0.559,-0.441,0.139,44,350,0.139,203,1107,3433.3000000000006,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,590.0,0.76,0.8,1.34,1.5,0.413,-0.587,0.148,44,166,0.148,324,1696,5446.4,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,591.0,0.42,0.45,1.97,2.23,0.274,-0.726,0.127,10,406,0.127,109,1021,1511.3,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,592.0,0.21,0.27,2.74,10.0,0.165,-0.835,0.094,13,374,0.094,134,1328,1381.8,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,593.0,0.11,0.13,3.61,4.0,0.095,-0.905,0.062,17,736,0.062,166,1415,1134.6,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,594.0,0.06,0.07,4.54,6.0,0.054,-0.946,0.039,21,945,0.039,140,1344,627.9,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,595.0,0.02,0.04,5.51,6.5,0.027,-0.969,0.022,119,1306,0.023,196,1553,712.5999999999999,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,596.0,0.02,0.03,6.49,11.85,0.021,-0.979,0.016,88,1923,0.016,126,1078,342.4,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,597.0,0.01,0.02,7.44,10.0,0.013,-0.987,0.01,124,1993,0.01,122,738,246.0,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,598.0,0.0,0.01,8.44,13.93,0.005,-0.995,0.004,119,1421,0.004,101,631,88.00000000000001,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,599.0,0.0,0.01,9.44,14.4,0.004,-0.996,0.004,92,943,0.004,29,391,48.4,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,600.0,0.0,0.01,10.44,15.99,0.004,-0.996,0.003,187,1572,0.003,120,472,92.1,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,601.0,0.0,0.01,11.44,16.94,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,602.0,0.0,0.01,12.43,17.42,0.004,-0.996,0.002,196,783,0.002,319,177,103.0,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,603.0,0.0,0.02,13.43,18.9,0.006,-0.994,0.003,150,460,0.003,121,172,81.3,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,604.0,0.0,0.02,14.43,19.75,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,605.0,0.0,0.01,15.43,20.98,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,606.0,0.0,0.01,16.43,21.9,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,607.0,0.0,0.01,17.43,22.55,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,608.0,0.0,0.01,18.43,23.4,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,609.0,0.0,0.01,19.43,24.4,0.002,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,610.0,0.0,0.01,20.43,26.0,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,611.0,0.0,0.01,21.43,26.75,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,612.0,0.0,0.01,22.43,28.0,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,613.0,0.0,0.01,23.43,28.74,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24260.59999999999]
["2025-02-27T15:01:34.000000000",589.43,614.0,0.0,0.01,24.43,30.0,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,565.0,22.34,28.4,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,566.0,21.34,28.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,567.0,20.34,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,568.0,20.0,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,569.0,18.34,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,570.0,17.34,21.9,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,571.0,16.33,20.9,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,572.0,15.33,19.9,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,573.0,14.33,18.9,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,574.0,13.34,17.9,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,575.0,12.33,16.9,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,576.0,11.34,15.9,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,577.0,10.33,15.0,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,10,8,2.0,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,578.0,10.0,15.0,0.0,0.02,0.993,-0.007,0.004,0,20,0.004,19,19,7.6,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,579.0,8.9,11.9,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,580.0,8.1,10.01,0.0,0.02,0.992,-0.01,0.005,0,49,0.007,183,157,128.1,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,581.0,6.9,9.9,0.01,0.03,0.989,-0.011,0.008,20,44,0.008,170,175,152.0,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,582.0,5.9,8.9,0.01,0.04,0.981,-0.019,0.013,0,136,0.013,50,53,65.0,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,583.0,4.95,7.95,0.03,0.05,0.97,-0.03,0.02,21,322,0.02,207,35,456.0,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,584.0,3.95,6.95,0.05,0.08,0.952,-0.048,0.03,3,188,0.03,48,454,153.0,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,585.0,2.98,5.95,0.09,0.12,0.924,-0.076,0.046,83,251,0.046,166,300,1145.4,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,586.0,2.07,5.05,0.15,0.2,0.873,-0.127,0.069,0,154,0.069,59,551,407.1000000000001,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,587.0,1.2,4.2,0.29,0.34,0.797,-0.203,0.097,82,125,0.097,109,268,1852.7,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,588.0,1.7,3.4,0.49,0.57,0.69,-0.31,0.123,60,274,0.123,252,904,3837.6,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,589.0,0.35,2.49,0.82,0.92,0.559,-0.441,0.139,44,350,0.139,203,1169,3433.3000000000006,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,590.0,0.78,0.87,0.71,1.5,0.413,-0.587,0.148,44,166,0.148,324,1747,5446.4,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,591.0,0.43,0.5,0.58,3.0,0.274,-0.726,0.127,10,407,0.127,109,1021,1511.3,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,592.0,0.21,0.27,1.37,4.35,0.165,-0.835,0.094,13,377,0.094,134,1328,1381.8,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,593.0,0.11,0.14,2.25,4.0,0.095,-0.905,0.062,17,737,0.062,166,1415,1134.6,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,594.0,0.06,0.07,3.2,6.0,0.054,-0.946,0.039,21,945,0.039,140,1344,627.9,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,595.0,0.02,0.04,4.2,6.5,0.027,-0.969,0.022,119,1306,0.023,196,1553,712.5999999999999,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,596.0,0.02,0.03,5.15,8.15,0.021,-0.979,0.016,88,1923,0.016,126,1078,342.4,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,597.0,0.01,0.02,6.15,9.15,0.013,-0.987,0.01,124,1993,0.01,122,738,246.0,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,598.0,0.0,0.01,7.15,10.15,0.005,-0.995,0.004,119,1421,0.004,101,631,88.00000000000001,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,599.0,0.0,0.01,8.15,11.15,0.004,-0.996,0.004,92,943,0.004,29,391,48.4,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,600.0,0.0,0.01,9.15,12.15,0.004,-0.996,0.003,187,1572,0.003,120,472,92.1,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,601.0,0.0,0.01,10.0,15.0,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,602.0,0.0,0.01,10.15,15.15,0.004,-0.996,0.002,196,783,0.002,319,177,103.0,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,603.0,0.0,0.02,11.15,16.15,0.006,-0.994,0.003,150,460,0.003,121,172,81.3,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,604.0,0.0,0.02,12.15,17.15,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,605.0,0.0,0.01,13.15,18.15,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,606.0,0.0,0.01,14.15,19.15,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,607.0,0.0,0.01,15.15,20.15,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,608.0,0.0,0.01,16.15,21.15,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,609.0,0.0,0.01,17.15,22.15,0.002,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,610.0,0.0,0.01,18.15,23.15,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,611.0,0.0,0.01,20.0,26.68,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,612.0,0.0,0.01,20.0,26.7,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,613.0,0.0,0.01,20.0,27.7,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24260.59999999999]
["2025-02-27T15:01:46.000000000",589.45,614.0,0.0,0.01,20.65,28.65,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24260.59999999999]
["2025-02-27T15:01:57.000000000",589.55,565.0,22.34,28.6,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,566.0,21.34,28.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,567.0,20.34,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,568.0,20.0,26.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,569.0,18.34,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,570.0,17.34,21.05,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,571.0,16.33,20.05,0.0,0.01,0.997,-0.002,0.001,20,0,0.001,1,0,2.1,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,572.0,15.33,19.05,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,573.0,14.33,18.05,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,574.0,13.34,17.05,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,575.0,12.33,16.05,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,576.0,11.34,15.05,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,577.0,10.33,15.1,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,8,2.0,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,578.0,10.0,15.0,0.0,0.02,0.993,-0.007,0.004,0,20,0.004,19,19,7.6,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,579.0,9.1,12.1,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,580.0,8.1,10.01,0.0,0.02,0.992,-0.008,0.005,0,49,0.005,183,157,91.5,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,581.0,7.1,10.1,0.01,0.02,0.989,-0.011,0.008,20,44,0.008,170,175,152.0,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,582.0,6.1,9.1,0.02,0.03,0.981,-0.019,0.013,0,136,0.013,50,53,65.0,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,583.0,5.1,8.1,0.03,0.04,0.973,-0.027,0.018,21,322,0.018,207,35,410.3999999999999,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,584.0,4.15,7.15,0.05,0.06,0.958,-0.042,0.028,3,188,0.028,48,454,142.8,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,585.0,3.2,6.2,0.09,0.1,0.93,-0.07,0.043,83,251,0.043,166,300,1070.6999999999998,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,586.0,2.23,5.2,0.15,0.17,0.886,-0.116,0.065,0,154,0.066,59,551,389.4,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,587.0,1.35,4.35,0.27,0.3,0.815,-0.184,0.094,82,125,0.094,109,269,1795.4,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,588.0,1.95,3.55,0.48,0.51,0.711,-0.288,0.123,60,274,0.123,252,910,3837.6,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,589.0,1.3,2.49,0.8,0.83,0.58,-0.42,0.144,44,350,0.144,203,1169,3556.8,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,590.0,0.84,0.87,0.71,1.38,0.433,-0.567,0.148,44,166,0.148,324,1747,5446.4,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,591.0,0.47,0.5,0.91,2.03,0.291,-0.709,0.13,10,410,0.13,109,1022,1547.0,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,592.0,0.25,0.27,1.19,2.82,0.18,-0.82,0.098,13,377,0.098,134,1328,1440.6,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,593.0,0.12,0.14,2.08,4.0,0.102,-0.898,0.066,17,737,0.066,166,1415,1207.8000000000002,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,594.0,0.06,0.08,3.0,6.0,0.058,-0.942,0.041,21,946,0.041,140,1344,660.1,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,595.0,0.03,0.04,4.45,6.5,0.031,-0.969,0.024,119,1306,0.024,196,1553,756.0,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,596.0,0.02,0.03,5.0,8.0,0.022,-0.978,0.016,88,1923,0.016,126,1078,342.4,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,597.0,0.01,0.02,7.44,7.47,0.013,-0.987,0.01,124,1993,0.01,122,738,246.0,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,598.0,0.0,0.01,6.95,9.95,0.005,-0.995,0.004,119,1421,0.004,101,631,88.00000000000001,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,599.0,0.0,0.01,9.43,9.46,0.004,-0.996,0.004,92,943,0.004,29,391,48.4,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,600.0,0.0,0.01,10.43,10.46,0.004,-0.996,0.003,187,1572,0.003,120,472,92.1,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,601.0,0.0,0.01,10.0,15.0,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,602.0,0.0,0.01,10.0,15.0,0.004,-0.996,0.002,196,783,0.002,319,177,103.0,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,603.0,0.0,0.02,10.95,15.95,0.006,-0.994,0.003,150,460,0.003,121,172,81.3,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,604.0,0.0,0.02,11.95,16.95,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,605.0,0.0,0.01,12.95,17.95,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,606.0,0.0,0.01,13.95,18.95,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,607.0,0.0,0.01,14.95,19.95,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,608.0,0.0,0.01,15.95,20.95,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,609.0,0.0,0.01,16.95,21.95,0.002,-0.997,0.001,87,35,0.001,68,43,15.500000000000004,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,610.0,0.0,0.01,17.95,22.95,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,611.0,0.0,0.01,20.0,26.0,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,612.0,0.0,0.01,20.0,27.0,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,613.0,0.0,0.01,20.0,28.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24385.29999999999]
["2025-02-27T15:01:57.000000000",589.55,614.0,0.0,0.01,20.45,28.45,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24385.29999999999]
["2025-02-27T15:02:08.000000000",589.62,565.0,24.45,24.83,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,566.0,23.45,23.83,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,567.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,568.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,569.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,570.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,571.0,18.46,18.83,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,1,0,2.1,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,572.0,17.46,17.83,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,573.0,16.46,16.83,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,574.0,15.46,15.84,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,575.0,14.46,14.84,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,576.0,13.46,13.84,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,577.0,12.46,12.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,10,8,2.0,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,578.0,11.46,11.84,0.0,0.02,0.994,-0.007,0.004,0,20,0.004,19,19,7.6,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,579.0,10.46,10.84,0.0,0.02,0.993,-0.007,0.004,20,0,0.004,98,9,47.2,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,580.0,9.47,9.85,0.0,0.02,0.992,-0.008,0.005,0,50,0.005,183,157,91.5,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,581.0,8.47,8.85,0.01,0.02,0.989,-0.011,0.008,20,44,0.008,170,175,152.0,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,582.0,7.52,7.81,0.01,0.03,0.984,-0.015,0.011,0,136,0.011,50,53,54.99999999999999,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,583.0,6.54,6.82,0.03,0.04,0.976,-0.023,0.016,21,322,0.016,207,35,364.8,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,584.0,5.56,5.83,0.04,0.06,0.962,-0.038,0.026,3,188,0.026,48,455,132.6,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,585.0,4.6,4.86,0.08,0.1,0.939,-0.061,0.04,83,251,0.039,166,300,979.4,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,586.0,3.67,3.92,0.14,0.16,0.898,-0.101,0.061,0,154,0.06,59,552,354.0,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,587.0,2.8,3.02,0.26,0.28,0.832,-0.168,0.09,82,125,0.09,109,269,1719.0000000000002,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,588.0,2.01,2.21,0.45,0.48,0.734,-0.266,0.122,60,274,0.122,252,915,3806.4,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,589.0,1.35,1.5,0.76,0.8,0.602,-0.398,0.148,44,350,0.148,203,1169,3655.6,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,590.0,0.87,0.9,1.17,1.32,0.458,-0.548,0.152,44,176,0.148,324,1747,5464.0,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,591.0,0.49,0.52,1.76,1.96,0.311,-0.691,0.137,10,413,0.133,109,1023,1586.7,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,592.0,0.26,0.28,2.51,2.73,0.194,-0.809,0.105,13,377,0.103,134,1331,1516.7,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,593.0,0.13,0.15,3.36,3.62,0.11,-0.891,0.071,17,737,0.069,166,1418,1266.1,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,594.0,0.06,0.08,4.29,4.55,0.06,-0.941,0.043,21,946,0.043,140,1344,692.3,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,595.0,0.03,0.05,5.25,5.52,0.035,-0.965,0.027,119,1306,0.026,196,1554,830.9000000000001,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,596.0,0.02,0.03,6.23,6.52,0.022,-0.978,0.017,88,1923,0.017,126,1078,363.8,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,597.0,0.01,0.02,7.18,7.56,0.013,-0.987,0.01,124,1993,0.01,122,738,246.0,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,598.0,0.0,0.01,8.17,8.55,0.005,-0.995,0.005,119,1421,0.005,101,631,110.0,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,599.0,0.0,0.01,9.17,9.54,0.005,-0.996,0.004,92,943,0.004,29,392,48.4,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,600.0,0.0,0.01,10.17,10.54,0.004,-0.996,0.003,187,1572,0.003,120,472,92.1,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,601.0,0.0,0.01,11.17,11.54,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,602.0,0.0,0.01,12.17,12.54,0.004,-0.996,0.002,196,783,0.002,319,177,103.0,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,603.0,0.0,0.02,13.17,13.55,0.006,-0.994,0.003,150,460,0.003,121,172,81.3,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,604.0,0.0,0.02,14.17,14.55,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,605.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,606.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.002,62,97,0.002,61,88,24.6,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,607.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,608.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,609.0,0.0,0.01,19.17,19.55,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,610.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,611.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,612.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,613.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24526.699999999997]
["2025-02-27T15:02:08.000000000",589.62,614.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24526.699999999997]
["2025-02-27T15:02:20.000000000",589.44,565.0,24.19,24.58,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,566.0,23.19,23.58,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,567.0,22.19,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,568.0,21.19,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,569.0,20.19,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,570.0,19.19,19.58,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,571.0,18.19,18.58,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,572.0,17.19,17.58,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,573.0,16.19,16.58,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,574.0,15.19,15.58,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,575.0,14.19,14.58,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,576.0,13.19,13.58,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,577.0,12.19,12.58,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,10,8,2.0,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,578.0,11.19,11.58,0.0,0.02,0.993,-0.007,0.004,0,20,0.004,19,19,7.6,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,579.0,10.19,10.59,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,580.0,9.2,9.59,0.0,0.02,0.992,-0.008,0.005,0,50,0.005,183,157,91.5,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,581.0,8.25,8.55,0.01,0.02,0.989,-0.011,0.008,20,44,0.008,170,175,152.0,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,582.0,7.26,7.56,0.02,0.03,0.981,-0.019,0.013,0,136,0.013,50,53,65.0,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,583.0,6.27,6.57,0.03,0.04,0.973,-0.027,0.019,21,322,0.019,207,35,433.2,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,584.0,5.3,5.59,0.05,0.07,0.955,-0.045,0.03,3,188,0.03,48,455,153.0,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,585.0,4.35,4.62,0.09,0.11,0.924,-0.073,0.046,83,251,0.045,166,300,1128.8,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,586.0,3.43,3.69,0.17,0.19,0.877,-0.123,0.069,0,154,0.069,59,553,407.1000000000001,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,587.0,2.58,2.81,0.3,0.33,0.801,-0.199,0.097,82,125,0.097,109,270,1852.7,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,588.0,1.82,2.02,0.53,0.56,0.695,-0.305,0.125,60,274,0.125,252,915,3900.0,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,589.0,1.2,1.35,0.88,0.92,0.562,-0.438,0.142,44,350,0.142,203,1172,3507.4,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,590.0,0.77,0.8,1.31,1.48,0.414,-0.586,0.148,44,177,0.148,324,1755,5446.4,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,591.0,0.42,0.45,1.95,2.15,0.275,-0.726,0.127,10,415,0.127,109,1023,1511.3,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,592.0,0.22,0.24,2.72,2.96,0.165,-0.835,0.094,13,378,0.094,134,1331,1381.8,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,593.0,0.11,0.13,3.6,3.87,0.095,-0.905,0.062,17,737,0.062,166,1418,1134.6,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,594.0,0.06,0.07,4.54,4.81,0.054,-0.946,0.039,21,946,0.039,140,1344,627.9,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,595.0,0.02,0.04,5.5,5.79,0.027,-0.973,0.022,119,1306,0.022,196,1554,693.0,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,596.0,0.02,0.03,6.49,6.78,0.021,-0.979,0.016,88,1923,0.016,126,1078,342.4,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,597.0,0.01,0.02,7.43,7.82,0.013,-0.987,0.01,124,1993,0.01,122,738,246.0,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,598.0,0.0,0.01,8.43,8.81,0.005,-0.995,0.004,119,1421,0.004,101,631,88.00000000000001,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,599.0,0.0,0.01,9.43,9.81,0.004,-0.996,0.004,92,943,0.004,29,392,48.4,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,600.0,0.0,0.01,10.43,10.81,0.004,-0.996,0.003,187,1572,0.003,120,472,92.1,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,601.0,0.0,0.01,11.43,11.81,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,602.0,0.0,0.01,12.43,12.81,0.004,-0.996,0.002,196,783,0.002,319,177,103.0,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,603.0,0.0,0.02,13.43,13.81,0.006,-0.994,0.003,150,460,0.003,121,172,81.3,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,604.0,0.0,0.02,14.43,14.81,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,605.0,0.0,0.01,15.43,15.81,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,606.0,0.0,0.01,16.43,16.81,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,607.0,0.0,0.01,17.42,17.81,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,608.0,0.0,0.01,18.42,18.81,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,609.0,0.0,0.01,19.42,19.81,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,610.0,0.0,0.01,20.42,20.81,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,611.0,0.0,0.01,21.42,21.81,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,612.0,0.0,0.01,22.42,22.81,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,613.0,0.0,0.01,23.42,23.81,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24301.499999999996]
["2025-02-27T15:02:20.000000000",589.44,614.0,0.0,0.01,24.42,24.81,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,565.0,22.1,24.3,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,566.0,21.19,23.3,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,567.0,21.89,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,568.0,20.0,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,569.0,18.15,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,570.0,17.17,19.3,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,571.0,17.89,18.3,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,572.0,15.15,17.3,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,573.0,14.17,16.3,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,574.0,13.15,15.3,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,575.0,13.89,14.3,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,576.0,11.15,13.31,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,577.0,10.17,12.31,0.0,0.01,0.996,-0.003,0.002,0,0,0.002,10,8,2.0,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,578.0,10.9,11.31,0.0,0.02,0.993,-0.007,0.004,0,20,0.004,19,19,7.6,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,579.0,8.6,10.31,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,580.0,7.6,9.32,0.01,0.02,0.992,-0.008,0.005,0,50,0.005,183,157,91.5,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,581.0,6.65,8.28,0.01,0.03,0.989,-0.011,0.008,20,44,0.008,170,175,152.0,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,582.0,5.65,7.29,0.02,0.04,0.981,-0.019,0.013,0,136,0.013,50,53,65.0,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,583.0,4.65,6.3,0.04,0.05,0.973,-0.027,0.019,21,322,0.019,207,35,433.2,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,584.0,3.7,5.33,0.07,0.08,0.955,-0.045,0.03,3,188,0.03,48,455,153.0,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,585.0,2.71,4.37,0.12,0.14,0.924,-0.073,0.046,83,251,0.045,166,302,1128.8,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,586.0,1.81,3.45,0.2,0.23,0.877,-0.123,0.069,0,154,0.069,59,553,407.1000000000001,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,587.0,0.97,2.6,0.37,0.4,0.801,-0.199,0.097,82,125,0.097,109,271,1852.7,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,588.0,0.23,1.84,0.64,0.67,0.695,-0.305,0.125,60,275,0.125,252,918,3900.0,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,589.0,1.0,1.22,1.0,1.12,0.562,-0.438,0.142,44,350,0.142,203,1172,3507.4,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,590.0,0.66,0.69,1.49,1.95,0.414,-0.586,0.148,44,178,0.148,324,1756,5446.4,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,591.0,0.36,0.39,2.16,3.0,0.275,-0.726,0.127,10,416,0.127,109,1023,1511.3,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,592.0,0.19,0.21,2.97,4.6,0.165,-0.835,0.094,13,379,0.094,134,1331,1381.8,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,593.0,0.09,0.11,3.86,5.5,0.095,-0.905,0.062,17,738,0.062,166,1426,1134.6,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,594.0,0.04,0.06,4.8,6.0,0.054,-0.946,0.039,21,947,0.039,140,1345,627.9,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,595.0,0.02,0.04,5.77,6.5,0.027,-0.973,0.022,119,1306,0.022,196,1554,693.0,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,596.0,0.01,0.02,6.71,8.45,0.021,-0.979,0.016,88,1926,0.016,126,1078,342.4,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,597.0,0.01,0.02,7.71,9.45,0.013,-0.987,0.01,124,1993,0.01,122,738,246.0,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,598.0,0.0,0.01,8.7,10.45,0.005,-0.995,0.004,119,1421,0.004,101,631,88.00000000000001,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,599.0,0.0,0.01,9.7,11.45,0.004,-0.996,0.004,92,943,0.004,29,392,48.4,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,600.0,0.0,0.01,10.7,12.45,0.004,-0.996,0.003,187,1572,0.003,120,472,92.1,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,601.0,0.0,0.01,11.7,15.0,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,602.0,0.0,0.01,12.7,17.94,0.004,-0.996,0.002,196,783,0.002,319,177,103.0,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,603.0,0.0,0.02,13.7,18.94,0.006,-0.994,0.003,150,460,0.003,121,172,81.3,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,604.0,0.0,0.02,14.7,19.94,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,605.0,0.0,0.01,15.7,20.94,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,606.0,0.0,0.01,16.7,21.94,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,607.0,0.0,0.01,17.7,22.94,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,608.0,0.0,0.01,18.7,23.02,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,609.0,0.0,0.01,19.7,24.02,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,610.0,0.0,0.01,20.7,25.02,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,611.0,0.0,0.01,21.7,26.06,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,612.0,0.0,0.01,22.7,27.06,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,613.0,0.0,0.01,23.7,28.03,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24301.499999999996]
["2025-02-27T15:02:31.000000000",589.08,614.0,0.0,0.01,24.7,29.03,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24301.499999999996]
["2025-02-27T15:02:42.000000000",588.99,564.0,24.72,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24045.7]
["2025-02-27T15:02:42.000000000",588.99,565.0,23.72,24.15,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24045.7]
["2025-02-27T15:02:42.000000000",588.99,566.0,22.72,23.15,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24045.7]
["2025-02-27T15:02:42.000000000",588.99,567.0,21.72,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24045.7]
["2025-02-27T15:02:42.000000000",588.99,568.0,20.72,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24045.7]
["2025-02-27T15:02:42.000000000",588.99,569.0,19.72,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24045.7]
["2025-02-27T15:02:42.000000000",588.99,570.0,18.72,19.15,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24045.7]
["2025-02-27T15:02:42.000000000",588.99,571.0,17.72,18.15,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24045.7]
["2025-02-27T15:02:42.000000000",588.99,572.0,16.72,17.15,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24045.7]
["2025-02-27T15:02:42.000000000",588.99,573.0,15.72,16.15,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24045.7]
["2025-02-27T15:02:42.000000000",588.99,574.0,14.72,15.15,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24045.7]
["2025-02-27T15:02:42.000000000",588.99,575.0,13.72,14.15,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24045.7]
["2025-02-27T15:02:42.000000000",588.99,576.0,12.72,13.15,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24045.7]
["2025-02-27T15:02:42.000000000",588.99,577.0,11.72,12.15,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24045.7]
["2025-02-27T15:02:42.000000000",588.99,578.0,10.95,10.98,0.0,0.02,0.993,-0.007,0.004,0,20,0.004,19,19,7.6,24045.7]
["2025-02-27T15:02:42.000000000",588.99,579.0,9.95,9.98,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24045.7]
["2025-02-27T15:02:42.000000000",588.99,580.0,8.8,9.1,0.01,0.02,0.989,-0.011,0.007,0,50,0.007,183,157,128.1,24045.7]
["2025-02-27T15:02:42.000000000",588.99,581.0,7.8,8.11,0.02,0.03,0.985,-0.015,0.01,20,44,0.01,170,175,190.0,24045.7]
["2025-02-27T15:02:42.000000000",588.99,582.0,6.82,7.12,0.03,0.04,0.977,-0.023,0.015,0,136,0.015,50,53,75.0,24045.7]
["2025-02-27T15:02:42.000000000",588.99,583.0,5.84,6.14,0.05,0.06,0.966,-0.034,0.022,21,322,0.022,207,35,501.5999999999999,24045.7]
["2025-02-27T15:02:42.000000000",588.99,584.0,4.88,5.17,0.08,0.09,0.942,-0.055,0.036,3,188,0.035,48,455,178.8,24045.7]
["2025-02-27T15:02:42.000000000",588.99,585.0,3.95,4.22,0.14,0.16,0.909,-0.091,0.053,83,251,0.053,166,302,1319.6999999999998,24045.7]
["2025-02-27T15:02:42.000000000",588.99,586.0,3.07,3.31,0.24,0.26,0.851,-0.149,0.078,0,154,0.078,59,554,460.2000000000001,24045.7]
["2025-02-27T15:02:42.000000000",588.99,587.0,2.26,2.48,0.42,0.45,0.766,-0.234,0.106,82,125,0.106,109,271,2024.6,24045.7]
["2025-02-27T15:02:42.000000000",588.99,588.0,1.65,1.69,0.7,0.73,0.651,-0.349,0.132,60,275,0.132,252,920,4118.400000000001,24045.7]
["2025-02-27T15:02:42.000000000",588.99,589.0,1.07,1.1,1.07,1.2,0.513,-0.487,0.143,44,350,0.143,203,1173,3532.1,24045.7]
["2025-02-27T15:02:42.000000000",588.99,590.0,0.63,0.66,1.62,1.81,0.368,-0.632,0.14,44,182,0.14,324,1756,5152.000000000001,24045.7]
["2025-02-27T15:02:42.000000000",588.99,591.0,0.34,0.37,2.31,2.54,0.239,-0.761,0.116,10,418,0.116,109,1023,1380.4,24045.7]
["2025-02-27T15:02:42.000000000",588.99,592.0,0.18,0.2,3.12,3.39,0.14,-0.86,0.083,13,380,0.083,134,1331,1220.1,24045.7]
["2025-02-27T15:02:42.000000000",588.99,593.0,0.09,0.11,4.02,4.3,0.08,-0.92,0.054,17,740,0.054,166,1426,988.2,24045.7]
["2025-02-27T15:02:42.000000000",588.99,594.0,0.04,0.05,4.97,5.26,0.043,-0.957,0.032,21,947,0.032,140,1345,515.2,24045.7]
["2025-02-27T15:02:42.000000000",588.99,595.0,0.02,0.03,5.94,6.24,0.026,-0.974,0.02,119,1307,0.02,196,1554,630.0,24045.7]
["2025-02-27T15:02:42.000000000",588.99,596.0,0.01,0.02,6.87,7.3,0.014,-0.986,0.011,88,1926,0.011,126,1078,235.4,24045.7]
["2025-02-27T15:02:42.000000000",588.99,597.0,0.01,0.02,8.04,8.07,0.012,-0.988,0.009,124,1993,0.009,122,738,221.39999999999995,24045.7]
["2025-02-27T15:02:42.000000000",588.99,598.0,0.0,0.01,8.86,9.29,0.005,-0.995,0.004,119,1421,0.004,101,631,88.00000000000001,24045.7]
["2025-02-27T15:02:42.000000000",588.99,599.0,0.0,0.01,9.86,10.29,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24045.7]
["2025-02-27T15:02:42.000000000",588.99,600.0,0.0,0.01,10.86,11.29,0.004,-0.996,0.003,187,1572,0.003,120,472,92.1,24045.7]
["2025-02-27T15:02:42.000000000",588.99,601.0,0.0,0.01,11.86,12.29,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24045.7]
["2025-02-27T15:02:42.000000000",588.99,602.0,0.0,0.01,12.86,13.29,0.003,-0.997,0.002,196,783,0.002,319,177,103.0,24045.7]
["2025-02-27T15:02:42.000000000",588.99,603.0,0.0,0.02,13.86,14.29,0.006,-0.994,0.003,150,460,0.003,121,172,81.3,24045.7]
["2025-02-27T15:02:42.000000000",588.99,604.0,0.0,0.02,14.86,15.29,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,24045.7]
["2025-02-27T15:02:42.000000000",588.99,605.0,0.0,0.01,15.86,16.29,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24045.7]
["2025-02-27T15:02:42.000000000",588.99,606.0,0.0,0.01,16.86,17.29,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24045.7]
["2025-02-27T15:02:42.000000000",588.99,607.0,0.0,0.01,17.86,18.29,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24045.7]
["2025-02-27T15:02:42.000000000",588.99,608.0,0.0,0.01,18.86,19.29,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24045.7]
["2025-02-27T15:02:42.000000000",588.99,609.0,0.0,0.01,19.86,20.29,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24045.7]
["2025-02-27T15:02:42.000000000",588.99,610.0,0.0,0.01,20.86,21.29,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24045.7]
["2025-02-27T15:02:42.000000000",588.99,611.0,0.0,0.01,21.86,22.29,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24045.7]
["2025-02-27T15:02:42.000000000",588.99,612.0,0.0,0.01,22.86,23.29,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24045.7]
["2025-02-27T15:02:42.000000000",588.99,613.0,0.0,0.01,23.86,24.29,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24045.7]
["2025-02-27T15:02:54.000000000",588.96,564.0,24.74,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,565.0,23.74,24.2,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,566.0,22.74,23.2,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,567.0,21.74,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,568.0,20.74,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,569.0,19.74,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,570.0,18.74,19.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,571.0,17.74,18.2,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,572.0,16.74,17.2,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,573.0,15.74,16.2,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,574.0,14.74,15.2,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,575.0,13.74,14.2,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,576.0,12.75,13.2,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,577.0,11.75,12.21,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,578.0,10.75,11.21,0.0,0.02,0.993,-0.007,0.004,0,20,0.004,19,19,7.6,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,579.0,9.75,10.21,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,580.0,8.82,9.15,0.01,0.02,0.989,-0.011,0.007,0,51,0.007,183,157,128.1,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,581.0,7.83,8.15,0.02,0.03,0.982,-0.018,0.012,20,44,0.012,170,175,228.00000000000003,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,582.0,6.84,7.17,0.03,0.04,0.974,-0.026,0.017,0,136,0.017,50,53,85.00000000000001,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,583.0,5.86,6.18,0.05,0.06,0.96,-0.04,0.025,21,322,0.025,207,35,570.0000000000001,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,584.0,4.9,5.21,0.08,0.09,0.937,-0.063,0.038,3,188,0.038,48,455,193.8,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,585.0,3.96,4.27,0.14,0.15,0.899,-0.101,0.056,83,251,0.056,166,302,1394.4,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,586.0,3.08,3.36,0.24,0.26,0.841,-0.159,0.081,0,154,0.081,59,554,477.9,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,587.0,2.27,2.52,0.41,0.44,0.754,-0.246,0.109,82,125,0.109,109,273,2081.9,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,588.0,1.57,1.78,0.69,0.72,0.636,-0.364,0.133,60,275,0.133,252,921,4149.600000000001,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,589.0,1.06,1.09,1.1,1.14,0.498,-0.502,0.144,44,350,0.144,203,1177,3556.8,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,590.0,0.62,0.65,1.58,1.78,0.355,-0.645,0.136,44,182,0.136,324,1756,5004.8,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,591.0,0.34,0.36,2.26,2.51,0.231,-0.769,0.111,10,419,0.111,109,1023,1320.9,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,592.0,0.18,0.19,3.08,3.36,0.137,-0.863,0.08,13,380,0.08,134,1331,1176.0000000000002,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,593.0,0.09,0.1,3.97,4.28,0.076,-0.924,0.051,17,740,0.051,166,1426,933.2999999999998,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,594.0,0.04,0.05,4.91,5.24,0.039,-0.961,0.03,21,948,0.03,140,1346,483.0,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,595.0,0.02,0.03,5.89,6.22,0.023,-0.977,0.018,119,1307,0.018,196,1554,567.0,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,596.0,0.01,0.02,6.82,7.27,0.013,-0.987,0.011,88,1926,0.011,126,1078,235.4,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,597.0,0.01,0.02,7.81,8.27,0.012,-0.988,0.009,124,1993,0.009,122,738,221.39999999999995,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,598.0,0.0,0.01,8.81,9.26,0.005,-0.995,0.004,119,1421,0.004,101,631,88.00000000000001,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,599.0,0.0,0.01,9.81,10.26,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,600.0,0.0,0.01,10.8,11.26,0.004,-0.996,0.003,187,1572,0.003,120,472,92.1,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,601.0,0.0,0.01,11.8,12.26,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,602.0,0.0,0.01,12.8,13.26,0.003,-0.997,0.002,196,783,0.002,319,177,103.0,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,603.0,0.0,0.02,13.8,14.26,0.006,-0.994,0.003,150,460,0.003,121,172,81.3,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,604.0,0.0,0.02,14.8,15.26,0.006,-0.994,0.003,138,273,0.003,358,181,148.8,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,605.0,0.0,0.01,15.8,16.26,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,606.0,0.0,0.01,16.8,17.26,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,607.0,0.0,0.01,17.8,18.26,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,608.0,0.0,0.01,18.8,19.26,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,609.0,0.0,0.01,19.8,20.26,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,610.0,0.0,0.01,20.8,21.26,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,611.0,0.0,0.01,21.8,22.26,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,612.0,0.0,0.01,22.8,23.26,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23946.099999999995]
["2025-02-27T15:02:54.000000000",588.96,613.0,0.0,0.01,23.8,24.26,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23946.099999999995]
["2025-02-27T15:03:05.000000000",588.88,564.0,24.62,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,23860.1]
["2025-02-27T15:03:05.000000000",588.88,565.0,23.62,24.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23860.1]
["2025-02-27T15:03:05.000000000",588.88,566.0,22.62,23.1,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23860.1]
["2025-02-27T15:03:05.000000000",588.88,567.0,21.62,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23860.1]
["2025-02-27T15:03:05.000000000",588.88,568.0,20.62,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23860.1]
["2025-02-27T15:03:05.000000000",588.88,569.0,19.62,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23860.1]
["2025-02-27T15:03:05.000000000",588.88,570.0,18.62,19.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23860.1]
["2025-02-27T15:03:05.000000000",588.88,571.0,17.62,18.1,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,23860.1]
["2025-02-27T15:03:05.000000000",588.88,572.0,16.62,17.1,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23860.1]
["2025-02-27T15:03:05.000000000",588.88,573.0,15.62,16.1,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23860.1]
["2025-02-27T15:03:05.000000000",588.88,574.0,14.62,15.1,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23860.1]
["2025-02-27T15:03:05.000000000",588.88,575.0,13.62,14.1,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23860.1]
["2025-02-27T15:03:05.000000000",588.88,576.0,12.62,13.1,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23860.1]
["2025-02-27T15:03:05.000000000",588.88,577.0,11.62,12.1,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,23860.1]
["2025-02-27T15:03:05.000000000",588.88,578.0,10.62,11.1,0.0,0.02,0.993,-0.007,0.004,0,20,0.004,19,19,7.6,23860.1]
["2025-02-27T15:03:05.000000000",588.88,579.0,9.63,10.11,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,23860.1]
["2025-02-27T15:03:05.000000000",588.88,580.0,8.76,9.05,0.01,0.03,0.986,-0.014,0.009,0,51,0.009,183,157,164.7,23860.1]
["2025-02-27T15:03:05.000000000",588.88,581.0,7.77,8.06,0.02,0.03,0.982,-0.018,0.012,20,44,0.012,170,175,228.00000000000003,23860.1]
["2025-02-27T15:03:05.000000000",588.88,582.0,6.79,7.07,0.03,0.05,0.971,-0.029,0.018,0,136,0.018,50,53,89.99999999999999,23860.1]
["2025-02-27T15:03:05.000000000",588.88,583.0,5.81,6.09,0.05,0.07,0.957,-0.043,0.026,21,322,0.026,207,35,592.8,23860.1]
["2025-02-27T15:03:05.000000000",588.88,584.0,4.85,5.12,0.08,0.11,0.934,-0.066,0.039,3,188,0.039,48,455,198.9,23860.1]
["2025-02-27T15:03:05.000000000",588.88,585.0,3.92,4.17,0.15,0.17,0.895,-0.105,0.058,83,251,0.058,166,303,1444.2,23860.1]
["2025-02-27T15:03:05.000000000",588.88,586.0,3.04,3.27,0.25,0.29,0.832,-0.168,0.084,0,154,0.084,59,758,495.6,23860.1]
["2025-02-27T15:03:05.000000000",588.88,587.0,2.24,2.44,0.44,0.48,0.742,-0.258,0.111,82,126,0.111,109,277,2120.1,23860.1]
["2025-02-27T15:03:05.000000000",588.88,588.0,1.55,1.72,0.7,0.8,0.622,-0.378,0.133,60,275,0.133,252,945,4149.600000000001,23860.1]
["2025-02-27T15:03:05.000000000",588.88,589.0,1.02,1.1,1.11,1.28,0.484,-0.516,0.141,44,350,0.141,203,1180,3482.7,23860.1]
["2025-02-27T15:03:05.000000000",588.88,590.0,0.6,0.66,1.65,1.88,0.345,-0.655,0.132,44,187,0.132,324,1756,4857.6,23860.1]
["2025-02-27T15:03:05.000000000",588.88,591.0,0.33,0.35,2.35,2.62,0.22,-0.78,0.108,10,419,0.108,109,1024,1285.2,23860.1]
["2025-02-27T15:03:05.000000000",588.88,592.0,0.17,0.2,3.17,3.48,0.132,-0.868,0.077,13,390,0.077,134,1331,1131.9,23860.1]
["2025-02-27T15:03:05.000000000",588.88,593.0,0.08,0.11,4.07,4.4,0.075,-0.925,0.05,17,740,0.05,166,1426,915.0,23860.1]
["2025-02-27T15:03:05.000000000",588.88,594.0,0.04,0.05,5.02,5.36,0.039,-0.961,0.029,21,949,0.029,140,1346,466.9,23860.1]
["2025-02-27T15:03:05.000000000",588.88,595.0,0.02,0.04,5.99,6.34,0.025,-0.975,0.019,119,1307,0.019,196,1554,598.5,23860.1]
["2025-02-27T15:03:05.000000000",588.88,596.0,0.01,0.03,6.92,7.4,0.017,-0.983,0.013,88,1926,0.013,126,1078,278.2,23860.1]
["2025-02-27T15:03:05.000000000",588.88,597.0,0.01,0.02,7.91,8.39,0.012,-0.988,0.009,124,1993,0.009,122,738,221.39999999999995,23860.1]
["2025-02-27T15:03:05.000000000",588.88,598.0,0.0,0.01,8.91,9.39,0.005,-0.995,0.004,119,1421,0.004,101,631,88.00000000000001,23860.1]
["2025-02-27T15:03:05.000000000",588.88,599.0,0.0,0.01,9.91,10.39,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,23860.1]
["2025-02-27T15:03:05.000000000",588.88,600.0,0.0,0.01,10.91,11.39,0.004,-0.996,0.003,187,1572,0.003,120,472,92.1,23860.1]
["2025-02-27T15:03:05.000000000",588.88,601.0,0.0,0.01,11.91,12.39,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,23860.1]
["2025-02-27T15:03:05.000000000",588.88,602.0,0.0,0.01,12.91,13.39,0.003,-0.997,0.002,196,783,0.002,319,177,103.0,23860.1]
["2025-02-27T15:03:05.000000000",588.88,603.0,0.0,0.02,13.91,14.39,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,23860.1]
["2025-02-27T15:03:05.000000000",588.88,604.0,0.0,0.02,14.91,15.39,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,23860.1]
["2025-02-27T15:03:05.000000000",588.88,605.0,0.0,0.01,15.91,16.39,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23860.1]
["2025-02-27T15:03:05.000000000",588.88,606.0,0.0,0.01,16.91,17.39,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,23860.1]
["2025-02-27T15:03:05.000000000",588.88,607.0,0.0,0.01,17.91,18.39,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23860.1]
["2025-02-27T15:03:05.000000000",588.88,608.0,0.0,0.01,18.91,19.39,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23860.1]
["2025-02-27T15:03:05.000000000",588.88,609.0,0.0,0.01,19.9,20.39,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,23860.1]
["2025-02-27T15:03:05.000000000",588.88,610.0,0.0,0.01,20.9,21.39,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,23860.1]
["2025-02-27T15:03:05.000000000",588.88,611.0,0.0,0.01,21.9,22.39,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23860.1]
["2025-02-27T15:03:05.000000000",588.88,612.0,0.0,0.01,22.9,23.39,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23860.1]
["2025-02-27T15:03:05.000000000",588.88,613.0,0.0,0.01,23.9,24.39,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23860.1]
["2025-02-27T15:03:16.000000000",588.77,564.0,24.51,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,23860.1]
["2025-02-27T15:03:16.000000000",588.77,565.0,23.51,23.97,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23860.1]
["2025-02-27T15:03:16.000000000",588.77,566.0,22.51,22.97,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23860.1]
["2025-02-27T15:03:16.000000000",588.77,567.0,21.51,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23860.1]
["2025-02-27T15:03:16.000000000",588.77,568.0,20.51,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23860.1]
["2025-02-27T15:03:16.000000000",588.77,569.0,19.51,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23860.1]
["2025-02-27T15:03:16.000000000",588.77,570.0,18.51,18.97,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23860.1]
["2025-02-27T15:03:16.000000000",588.77,571.0,17.51,17.97,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,23860.1]
["2025-02-27T15:03:16.000000000",588.77,572.0,16.56,16.97,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23860.1]
["2025-02-27T15:03:16.000000000",588.77,573.0,15.56,15.97,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,23860.1]
["2025-02-27T15:03:16.000000000",588.77,574.0,14.56,14.97,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23860.1]
["2025-02-27T15:03:16.000000000",588.77,575.0,13.56,13.97,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23860.1]
["2025-02-27T15:03:16.000000000",588.77,576.0,12.56,12.97,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23860.1]
["2025-02-27T15:03:16.000000000",588.77,577.0,11.57,11.98,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,23860.1]
["2025-02-27T15:03:16.000000000",588.77,578.0,10.52,10.98,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,23860.1]
["2025-02-27T15:03:16.000000000",588.77,579.0,9.57,9.98,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,23860.1]
["2025-02-27T15:03:16.000000000",588.77,580.0,8.6,8.92,0.01,0.03,0.986,-0.014,0.009,0,51,0.009,183,157,164.7,23860.1]
["2025-02-27T15:03:16.000000000",588.77,581.0,7.61,7.93,0.01,0.04,0.982,-0.018,0.012,20,44,0.012,170,175,228.00000000000003,23860.1]
["2025-02-27T15:03:16.000000000",588.77,582.0,6.62,6.94,0.02,0.05,0.971,-0.029,0.018,0,136,0.018,50,53,89.99999999999999,23860.1]
["2025-02-27T15:03:16.000000000",588.77,583.0,5.65,5.96,0.05,0.07,0.957,-0.043,0.026,21,322,0.026,207,35,592.8,23860.1]
["2025-02-27T15:03:16.000000000",588.77,584.0,4.69,5.0,0.08,0.12,0.934,-0.066,0.039,3,188,0.039,48,455,198.9,23860.1]
["2025-02-27T15:03:16.000000000",588.77,585.0,3.77,4.06,0.14,0.18,0.895,-0.105,0.058,83,251,0.058,166,303,1444.2,23860.1]
["2025-02-27T15:03:16.000000000",588.77,586.0,2.9,3.16,0.26,0.31,0.832,-0.168,0.084,0,154,0.084,59,758,495.6,23860.1]
["2025-02-27T15:03:16.000000000",588.77,587.0,2.12,2.35,0.45,0.52,0.742,-0.258,0.111,82,126,0.111,109,277,2120.1,23860.1]
["2025-02-27T15:03:16.000000000",588.77,588.0,1.45,1.63,0.74,0.84,0.622,-0.378,0.133,60,275,0.133,252,946,4149.600000000001,23860.1]
["2025-02-27T15:03:16.000000000",588.77,589.0,0.95,1.05,1.16,1.33,0.484,-0.516,0.141,44,353,0.141,203,1192,3482.7,23860.1]
["2025-02-27T15:03:16.000000000",588.77,590.0,0.54,0.63,1.73,1.95,0.345,-0.655,0.132,44,188,0.132,324,1759,4857.6,23860.1]
["2025-02-27T15:03:16.000000000",588.77,591.0,0.29,0.34,2.44,2.7,0.22,-0.78,0.108,10,419,0.108,109,1024,1285.2,23860.1]
["2025-02-27T15:03:16.000000000",588.77,592.0,0.14,0.19,3.28,3.57,0.132,-0.868,0.077,13,390,0.077,134,1331,1131.9,23860.1]
["2025-02-27T15:03:16.000000000",588.77,593.0,0.07,0.1,4.18,4.5,0.075,-0.925,0.05,17,740,0.05,166,1426,915.0,23860.1]
["2025-02-27T15:03:16.000000000",588.77,594.0,0.03,0.05,5.14,5.46,0.039,-0.961,0.029,21,949,0.029,140,1347,466.9,23860.1]
["2025-02-27T15:03:16.000000000",588.77,595.0,0.02,0.04,6.12,6.44,0.025,-0.975,0.019,119,1307,0.019,196,1554,598.5,23860.1]
["2025-02-27T15:03:16.000000000",588.77,596.0,0.01,0.03,7.04,7.5,0.017,-0.983,0.013,88,1926,0.013,126,1078,278.2,23860.1]
["2025-02-27T15:03:16.000000000",588.77,597.0,0.01,0.02,8.04,8.5,0.012,-0.988,0.009,124,1993,0.009,122,738,221.39999999999995,23860.1]
["2025-02-27T15:03:16.000000000",588.77,598.0,0.0,0.01,9.04,9.49,0.005,-0.995,0.004,119,1421,0.004,101,631,88.00000000000001,23860.1]
["2025-02-27T15:03:16.000000000",588.77,599.0,0.0,0.01,10.04,10.49,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,23860.1]
["2025-02-27T15:03:16.000000000",588.77,600.0,0.0,0.01,11.03,11.49,0.004,-0.996,0.003,187,1572,0.003,120,472,92.1,23860.1]
["2025-02-27T15:03:16.000000000",588.77,601.0,0.0,0.01,12.03,12.49,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,23860.1]
["2025-02-27T15:03:16.000000000",588.77,602.0,0.0,0.01,13.03,13.49,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,23860.1]
["2025-02-27T15:03:16.000000000",588.77,603.0,0.0,0.02,14.03,14.49,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,23860.1]
["2025-02-27T15:03:16.000000000",588.77,604.0,0.0,0.02,15.03,15.49,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,23860.1]
["2025-02-27T15:03:16.000000000",588.77,605.0,0.0,0.01,16.03,16.49,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23860.1]
["2025-02-27T15:03:16.000000000",588.77,606.0,0.0,0.01,17.03,17.49,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,23860.1]
["2025-02-27T15:03:16.000000000",588.77,607.0,0.0,0.01,18.03,18.49,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23860.1]
["2025-02-27T15:03:16.000000000",588.77,608.0,0.0,0.01,19.03,19.49,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23860.1]
["2025-02-27T15:03:16.000000000",588.77,609.0,0.0,0.01,20.03,20.49,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,23860.1]
["2025-02-27T15:03:16.000000000",588.77,610.0,0.0,0.01,21.03,21.49,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,23860.1]
["2025-02-27T15:03:16.000000000",588.77,611.0,0.0,0.01,22.03,22.49,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23860.1]
["2025-02-27T15:03:16.000000000",588.77,612.0,0.0,0.01,23.03,23.49,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23860.1]
["2025-02-27T15:03:16.000000000",588.77,613.0,0.0,0.01,24.03,24.49,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23860.1]
["2025-02-27T15:03:27.000000000",588.93,564.0,24.73,26.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,23985.3]
["2025-02-27T15:03:27.000000000",588.93,565.0,23.73,25.93,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23985.3]
["2025-02-27T15:03:27.000000000",588.93,566.0,22.73,24.93,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23985.3]
["2025-02-27T15:03:27.000000000",588.93,567.0,21.73,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23985.3]
["2025-02-27T15:03:27.000000000",588.93,568.0,20.73,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23985.3]
["2025-02-27T15:03:27.000000000",588.93,569.0,19.73,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23985.3]
["2025-02-27T15:03:27.000000000",588.93,570.0,18.73,20.93,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,120,3,12.1,23985.3]
["2025-02-27T15:03:27.000000000",588.93,571.0,17.73,19.94,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,23985.3]
["2025-02-27T15:03:27.000000000",588.93,572.0,16.73,18.94,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23985.3]
["2025-02-27T15:03:27.000000000",588.93,573.0,15.73,17.94,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,23985.3]
["2025-02-27T15:03:27.000000000",588.93,574.0,14.74,16.94,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23985.3]
["2025-02-27T15:03:27.000000000",588.93,575.0,13.74,15.97,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23985.3]
["2025-02-27T15:03:27.000000000",588.93,576.0,12.74,17.94,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23985.3]
["2025-02-27T15:03:27.000000000",588.93,577.0,11.74,13.96,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,23985.3]
["2025-02-27T15:03:27.000000000",588.93,578.0,10.74,12.94,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,23985.3]
["2025-02-27T15:03:27.000000000",588.93,579.0,9.75,11.95,0.0,0.02,0.992,-0.008,0.005,20,0,0.005,98,9,59.0,23985.3]
["2025-02-27T15:03:27.000000000",588.93,580.0,8.82,9.01,0.01,0.03,0.986,-0.014,0.009,0,51,0.009,183,157,164.7,23985.3]
["2025-02-27T15:03:27.000000000",588.93,581.0,7.82,9.98,0.01,0.04,0.981,-0.019,0.012,20,44,0.012,170,175,228.00000000000003,23985.3]
["2025-02-27T15:03:27.000000000",588.93,582.0,6.84,8.97,0.03,0.05,0.971,-0.029,0.018,0,136,0.018,50,53,89.99999999999999,23985.3]
["2025-02-27T15:03:27.000000000",588.93,583.0,5.86,7.99,0.05,0.07,0.954,-0.046,0.028,21,322,0.028,207,35,638.4000000000001,23985.3]
["2025-02-27T15:03:27.000000000",588.93,584.0,4.9,10.0,0.08,0.11,0.928,-0.072,0.042,3,188,0.042,48,455,214.2,23985.3]
["2025-02-27T15:03:27.000000000",588.93,585.0,3.97,6.1,0.14,0.18,0.89,-0.111,0.061,83,251,0.061,166,303,1518.9,23985.3]
["2025-02-27T15:03:27.000000000",588.93,586.0,3.08,10.0,0.23,0.29,0.819,-0.18,0.086,0,154,0.087,59,758,513.3,23985.3]
["2025-02-27T15:03:27.000000000",588.93,587.0,2.27,4.34,0.4,0.48,0.726,-0.274,0.112,82,126,0.112,109,278,2139.2000000000003,23985.3]
["2025-02-27T15:03:27.000000000",588.93,588.0,1.57,3.03,0.64,0.76,0.605,-0.395,0.132,60,275,0.132,252,966,4118.400000000001,23985.3]
["2025-02-27T15:03:27.000000000",588.93,589.0,1.0,1.12,1.03,1.2,0.468,-0.532,0.145,44,353,0.145,203,1199,3581.5,23985.3]
["2025-02-27T15:03:27.000000000",588.93,590.0,0.59,0.67,0.71,1.78,0.322,-0.676,0.133,44,188,0.134,324,1760,4926.8,23985.3]
["2025-02-27T15:03:27.000000000",588.93,591.0,0.31,0.37,0.15,2.51,0.204,-0.795,0.104,10,419,0.105,109,1024,1248.5,23985.3]
["2025-02-27T15:03:27.000000000",588.93,592.0,0.15,0.2,1.24,3.36,0.119,-0.88,0.072,13,391,0.073,134,1331,1071.8,23985.3]
["2025-02-27T15:03:27.000000000",588.93,593.0,0.07,0.1,2.12,4.28,0.068,-0.931,0.046,17,740,0.047,166,1426,858.4,23985.3]
["2025-02-27T15:03:27.000000000",588.93,594.0,0.03,0.05,3.11,5.24,0.035,-0.965,0.027,21,949,0.027,140,1347,434.69999999999993,23985.3]
["2025-02-27T15:03:27.000000000",588.93,595.0,0.02,0.03,4.07,6.22,0.025,-0.975,0.018,119,1307,0.019,196,1554,586.5999999999999,23985.3]
["2025-02-27T15:03:27.000000000",588.93,596.0,0.01,0.03,2.21,7.27,0.017,-0.983,0.012,88,1926,0.012,126,1078,256.8,23985.3]
["2025-02-27T15:03:27.000000000",588.93,597.0,0.01,0.02,6.07,8.27,0.012,-0.988,0.009,124,1993,0.009,122,738,221.39999999999995,23985.3]
["2025-02-27T15:03:27.000000000",588.93,598.0,0.0,0.01,4.23,9.27,0.005,-0.995,0.004,119,1421,0.004,101,631,88.00000000000001,23985.3]
["2025-02-27T15:03:27.000000000",588.93,599.0,0.0,0.01,5.16,10.27,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,23985.3]
["2025-02-27T15:03:27.000000000",588.93,600.0,0.0,0.01,9.07,11.27,0.004,-0.996,0.003,187,1572,0.003,120,472,92.1,23985.3]
["2025-02-27T15:03:27.000000000",588.93,601.0,0.0,0.01,10.07,12.27,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,23985.3]
["2025-02-27T15:03:27.000000000",588.93,602.0,0.0,0.01,11.07,13.27,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,23985.3]
["2025-02-27T15:03:27.000000000",588.93,603.0,0.0,0.02,12.07,14.27,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,23985.3]
["2025-02-27T15:03:27.000000000",588.93,604.0,0.0,0.02,13.07,15.27,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,23985.3]
["2025-02-27T15:03:27.000000000",588.93,605.0,0.0,0.01,14.07,16.27,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23985.3]
["2025-02-27T15:03:27.000000000",588.93,606.0,0.0,0.01,15.07,17.27,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,23985.3]
["2025-02-27T15:03:27.000000000",588.93,607.0,0.0,0.01,16.07,18.27,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23985.3]
["2025-02-27T15:03:27.000000000",588.93,608.0,0.0,0.01,17.07,19.27,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,23985.3]
["2025-02-27T15:03:27.000000000",588.93,609.0,0.0,0.01,18.07,20.27,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,23985.3]
["2025-02-27T15:03:27.000000000",588.93,610.0,0.0,0.01,19.07,21.27,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,23985.3]
["2025-02-27T15:03:27.000000000",588.93,611.0,0.0,0.01,20.07,22.27,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23985.3]
["2025-02-27T15:03:27.000000000",588.93,612.0,0.0,0.01,21.07,23.27,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23985.3]
["2025-02-27T15:03:27.000000000",588.93,613.0,0.0,0.01,22.07,24.27,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23985.3]
["2025-02-27T15:03:39.000000000",588.97,564.0,24.77,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24177.5]
["2025-02-27T15:03:39.000000000",588.97,565.0,23.77,24.23,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24177.5]
["2025-02-27T15:03:39.000000000",588.97,566.0,22.77,23.23,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24177.5]
["2025-02-27T15:03:39.000000000",588.97,567.0,21.77,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24177.5]
["2025-02-27T15:03:39.000000000",588.97,568.0,20.77,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24177.5]
["2025-02-27T15:03:39.000000000",588.97,569.0,19.77,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24177.5]
["2025-02-27T15:03:39.000000000",588.97,570.0,18.77,19.23,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24177.5]
["2025-02-27T15:03:39.000000000",588.97,571.0,17.77,18.23,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24177.5]
["2025-02-27T15:03:39.000000000",588.97,572.0,16.77,17.23,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24177.5]
["2025-02-27T15:03:39.000000000",588.97,573.0,15.77,16.23,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24177.5]
["2025-02-27T15:03:39.000000000",588.97,574.0,14.77,15.23,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24177.5]
["2025-02-27T15:03:39.000000000",588.97,575.0,13.77,14.23,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24177.5]
["2025-02-27T15:03:39.000000000",588.97,576.0,12.77,13.24,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24177.5]
["2025-02-27T15:03:39.000000000",588.97,577.0,11.78,12.24,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24177.5]
["2025-02-27T15:03:39.000000000",588.97,578.0,10.78,11.24,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24177.5]
["2025-02-27T15:03:39.000000000",588.97,579.0,9.78,10.24,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24177.5]
["2025-02-27T15:03:39.000000000",588.97,580.0,8.85,9.19,0.01,0.03,0.986,-0.014,0.009,0,52,0.009,183,157,164.7,24177.5]
["2025-02-27T15:03:39.000000000",588.97,581.0,7.86,8.19,0.01,0.03,0.982,-0.018,0.012,20,44,0.012,170,175,228.00000000000003,24177.5]
["2025-02-27T15:03:39.000000000",588.97,582.0,6.87,7.2,0.02,0.05,0.971,-0.028,0.018,0,136,0.018,50,53,89.99999999999999,24177.5]
["2025-02-27T15:03:39.000000000",588.97,583.0,5.89,6.22,0.04,0.07,0.957,-0.043,0.026,21,342,0.026,207,35,592.8,24177.5]
["2025-02-27T15:03:39.000000000",588.97,584.0,4.93,5.24,0.07,0.1,0.934,-0.066,0.039,3,188,0.039,48,455,198.9,24177.5]
["2025-02-27T15:03:39.000000000",588.97,585.0,3.99,4.29,0.12,0.15,0.894,-0.106,0.058,83,251,0.058,166,303,1444.2,24177.5]
["2025-02-27T15:03:39.000000000",588.97,586.0,3.1,3.38,0.21,0.26,0.832,-0.166,0.083,0,154,0.083,59,758,489.7000000000001,24177.5]
["2025-02-27T15:03:39.000000000",588.97,587.0,2.29,2.53,0.36,0.43,0.744,-0.256,0.111,82,126,0.111,109,278,2120.1,24177.5]
["2025-02-27T15:03:39.000000000",588.97,588.0,1.58,1.78,0.62,0.72,0.624,-0.376,0.134,60,275,0.134,252,967,4180.8,24177.5]
["2025-02-27T15:03:39.000000000",588.97,589.0,1.04,1.16,1.0,1.14,0.485,-0.515,0.147,44,354,0.148,203,1199,3651.2,24177.5]
["2025-02-27T15:03:39.000000000",588.97,590.0,0.6,0.7,1.54,1.75,0.34,-0.66,0.137,44,191,0.137,324,1761,5041.6,24177.5]
["2025-02-27T15:03:39.000000000",588.97,591.0,0.32,0.39,2.22,2.48,0.216,-0.785,0.11,10,419,0.11,109,1024,1309.0,24177.5]
["2025-02-27T15:03:39.000000000",588.97,592.0,0.16,0.2,3.03,3.33,0.126,-0.873,0.077,13,391,0.077,134,1331,1131.9,24177.5]
["2025-02-27T15:03:39.000000000",588.97,593.0,0.08,0.1,3.93,4.25,0.07,-0.93,0.048,17,740,0.048,166,1426,878.4000000000001,24177.5]
["2025-02-27T15:03:39.000000000",588.97,594.0,0.03,0.05,4.88,5.21,0.036,-0.964,0.028,21,949,0.028,140,1347,450.8,24177.5]
["2025-02-27T15:03:39.000000000",588.97,595.0,0.02,0.03,5.86,6.19,0.022,-0.978,0.018,119,1307,0.018,196,1554,567.0,24177.5]
["2025-02-27T15:03:39.000000000",588.97,596.0,0.01,0.02,6.78,7.24,0.017,-0.983,0.013,88,1926,0.013,126,1078,278.2,24177.5]
["2025-02-27T15:03:39.000000000",588.97,597.0,0.01,0.02,7.77,8.24,0.012,-0.988,0.009,124,1993,0.009,122,738,221.39999999999995,24177.5]
["2025-02-27T15:03:39.000000000",588.97,598.0,0.0,0.01,8.77,9.23,0.005,-0.995,0.004,119,1421,0.004,101,631,88.00000000000001,24177.5]
["2025-02-27T15:03:39.000000000",588.97,599.0,0.0,0.01,9.77,10.23,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24177.5]
["2025-02-27T15:03:39.000000000",588.97,600.0,0.0,0.01,10.77,11.23,0.004,-0.996,0.003,187,1572,0.003,120,494,92.1,24177.5]
["2025-02-27T15:03:39.000000000",588.97,601.0,0.0,0.01,11.77,12.23,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,24177.5]
["2025-02-27T15:03:39.000000000",588.97,602.0,0.0,0.01,12.77,13.24,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24177.5]
["2025-02-27T15:03:39.000000000",588.97,603.0,0.0,0.02,13.77,14.24,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24177.5]
["2025-02-27T15:03:39.000000000",588.97,604.0,0.0,0.02,14.77,15.24,0.005,-0.994,0.003,138,274,0.003,358,181,148.8,24177.5]
["2025-02-27T15:03:39.000000000",588.97,605.0,0.0,0.01,15.77,16.24,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24177.5]
["2025-02-27T15:03:39.000000000",588.97,606.0,0.0,0.01,16.77,17.23,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24177.5]
["2025-02-27T15:03:39.000000000",588.97,607.0,0.0,0.01,17.77,18.23,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24177.5]
["2025-02-27T15:03:39.000000000",588.97,608.0,0.0,0.01,18.77,19.23,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24177.5]
["2025-02-27T15:03:39.000000000",588.97,609.0,0.0,0.01,19.77,20.23,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24177.5]
["2025-02-27T15:03:39.000000000",588.97,610.0,0.0,0.01,20.77,21.23,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24177.5]
["2025-02-27T15:03:39.000000000",588.97,611.0,0.0,0.01,21.77,22.23,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24177.5]
["2025-02-27T15:03:39.000000000",588.97,612.0,0.0,0.01,22.77,23.23,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24177.5]
["2025-02-27T15:03:39.000000000",588.97,613.0,0.0,0.01,23.77,24.23,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24177.5]
["2025-02-27T15:03:50.000000000",588.95,564.0,22.82,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24232.8]
["2025-02-27T15:03:50.000000000",588.95,565.0,21.82,24.2,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24232.8]
["2025-02-27T15:03:50.000000000",588.95,566.0,20.82,23.2,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24232.8]
["2025-02-27T15:03:50.000000000",588.95,567.0,20.0,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24232.8]
["2025-02-27T15:03:50.000000000",588.95,568.0,19.45,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24232.8]
["2025-02-27T15:03:50.000000000",588.95,569.0,18.45,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24232.8]
["2025-02-27T15:03:50.000000000",588.95,570.0,17.45,19.2,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24232.8]
["2025-02-27T15:03:50.000000000",588.95,571.0,16.45,18.2,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24232.8]
["2025-02-27T15:03:50.000000000",588.95,572.0,15.45,17.2,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24232.8]
["2025-02-27T15:03:50.000000000",588.95,573.0,14.45,16.2,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24232.8]
["2025-02-27T15:03:50.000000000",588.95,574.0,13.45,15.2,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24232.8]
["2025-02-27T15:03:50.000000000",588.95,575.0,12.45,14.2,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24232.8]
["2025-02-27T15:03:50.000000000",588.95,576.0,10.83,13.2,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24232.8]
["2025-02-27T15:03:50.000000000",588.95,577.0,10.0,12.21,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24232.8]
["2025-02-27T15:03:50.000000000",588.95,578.0,9.5,11.21,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24232.8]
["2025-02-27T15:03:50.000000000",588.95,579.0,8.5,10.21,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24232.8]
["2025-02-27T15:03:50.000000000",588.95,580.0,7.5,9.16,0.01,0.03,0.986,-0.014,0.009,0,52,0.009,183,157,164.7,24232.8]
["2025-02-27T15:03:50.000000000",588.95,581.0,6.55,8.16,0.01,0.04,0.985,-0.015,0.01,20,44,0.01,170,175,190.0,24232.8]
["2025-02-27T15:03:50.000000000",588.95,582.0,5.55,7.17,0.02,0.05,0.977,-0.023,0.015,0,136,0.015,50,53,75.0,24232.8]
["2025-02-27T15:03:50.000000000",588.95,583.0,4.55,6.18,0.04,0.07,0.963,-0.037,0.024,21,407,0.024,207,35,547.1999999999999,24232.8]
["2025-02-27T15:03:50.000000000",588.95,584.0,3.6,5.21,0.07,0.1,0.939,-0.061,0.037,3,253,0.037,48,455,188.7,24232.8]
["2025-02-27T15:03:50.000000000",588.95,585.0,2.62,4.26,0.12,0.16,0.903,-0.097,0.056,83,251,0.056,166,303,1394.4,24232.8]
["2025-02-27T15:03:50.000000000",588.95,586.0,1.72,3.35,0.21,0.29,0.849,-0.151,0.081,0,154,0.081,59,760,477.9,24232.8]
["2025-02-27T15:03:50.000000000",588.95,587.0,0.89,2.5,0.37,0.44,0.759,-0.242,0.111,82,126,0.111,109,280,2120.1,24232.8]
["2025-02-27T15:03:50.000000000",588.95,588.0,0.2,1.75,0.64,0.73,0.638,-0.362,0.137,60,275,0.137,252,968,4274.4,24232.8]
["2025-02-27T15:03:50.000000000",588.95,589.0,1.02,1.1,1.04,1.16,0.495,-0.505,0.151,44,354,0.151,203,1203,3729.7,24232.8]
["2025-02-27T15:03:50.000000000",588.95,590.0,0.55,0.67,1.54,1.8,0.351,-0.649,0.138,44,191,0.138,324,1762,5078.400000000001,24232.8]
["2025-02-27T15:03:50.000000000",588.95,591.0,0.31,0.38,2.23,3.0,0.225,-0.775,0.111,10,420,0.111,109,1025,1320.9,24232.8]
["2025-02-27T15:03:50.000000000",588.95,592.0,0.15,0.2,3.06,4.7,0.132,-0.868,0.079,13,391,0.079,134,1332,1161.3,24232.8]
["2025-02-27T15:03:50.000000000",588.95,593.0,0.07,0.1,3.96,5.6,0.071,-0.929,0.049,17,741,0.049,166,1427,896.7,24232.8]
["2025-02-27T15:03:50.000000000",588.95,594.0,0.03,0.05,4.91,6.0,0.036,-0.964,0.028,21,949,0.028,140,1347,450.8,24232.8]
["2025-02-27T15:03:50.000000000",588.95,595.0,0.02,0.03,5.89,6.5,0.023,-0.977,0.018,119,1307,0.018,196,1554,567.0,24232.8]
["2025-02-27T15:03:50.000000000",588.95,596.0,0.01,0.02,6.81,8.55,0.013,-0.987,0.011,88,1926,0.011,126,1078,235.4,24232.8]
["2025-02-27T15:03:50.000000000",588.95,597.0,0.01,0.02,7.81,9.55,0.012,-0.988,0.009,124,1993,0.009,122,738,221.39999999999995,24232.8]
["2025-02-27T15:03:50.000000000",588.95,598.0,0.0,0.01,8.8,10.55,0.005,-0.995,0.004,119,1421,0.004,101,631,88.00000000000001,24232.8]
["2025-02-27T15:03:50.000000000",588.95,599.0,0.0,0.01,9.8,11.55,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24232.8]
["2025-02-27T15:03:50.000000000",588.95,600.0,0.0,0.01,10.8,13.18,0.004,-0.996,0.003,187,1572,0.003,120,494,92.1,24232.8]
["2025-02-27T15:03:50.000000000",588.95,601.0,0.0,0.01,11.8,15.0,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,24232.8]
["2025-02-27T15:03:50.000000000",588.95,602.0,0.0,0.01,12.8,13.24,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24232.8]
["2025-02-27T15:03:50.000000000",588.95,603.0,0.0,0.02,13.8,15.6,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24232.8]
["2025-02-27T15:03:50.000000000",588.95,604.0,0.0,0.02,14.8,16.6,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24232.8]
["2025-02-27T15:03:50.000000000",588.95,605.0,0.0,0.01,15.8,17.6,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24232.8]
["2025-02-27T15:03:50.000000000",588.95,606.0,0.0,0.01,16.8,18.6,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24232.8]
["2025-02-27T15:03:50.000000000",588.95,607.0,0.0,0.01,17.8,19.6,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24232.8]
["2025-02-27T15:03:50.000000000",588.95,608.0,0.0,0.01,18.8,20.6,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24232.8]
["2025-02-27T15:03:50.000000000",588.95,609.0,0.0,0.01,19.8,20.24,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24232.8]
["2025-02-27T15:03:50.000000000",588.95,610.0,0.0,0.01,20.8,23.18,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24232.8]
["2025-02-27T15:03:50.000000000",588.95,611.0,0.0,0.01,21.8,24.18,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24232.8]
["2025-02-27T15:03:50.000000000",588.95,612.0,0.0,0.01,22.8,25.18,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24232.8]
["2025-02-27T15:03:50.000000000",588.95,613.0,0.0,0.01,23.8,26.18,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24232.8]
["2025-02-27T15:04:02.000000000",588.67,564.0,24.4,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24232.8]
["2025-02-27T15:04:02.000000000",588.67,565.0,23.4,23.82,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24232.8]
["2025-02-27T15:04:02.000000000",588.67,566.0,22.4,22.82,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24232.8]
["2025-02-27T15:04:02.000000000",588.67,567.0,21.4,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24232.8]
["2025-02-27T15:04:02.000000000",588.67,568.0,20.4,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24232.8]
["2025-02-27T15:04:02.000000000",588.67,569.0,19.4,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24232.8]
["2025-02-27T15:04:02.000000000",588.67,570.0,18.4,18.82,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24232.8]
["2025-02-27T15:04:02.000000000",588.67,571.0,17.4,17.82,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24232.8]
["2025-02-27T15:04:02.000000000",588.67,572.0,16.4,16.82,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24232.8]
["2025-02-27T15:04:02.000000000",588.67,573.0,15.4,15.82,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24232.8]
["2025-02-27T15:04:02.000000000",588.67,574.0,14.4,14.82,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24232.8]
["2025-02-27T15:04:02.000000000",588.67,575.0,13.4,13.83,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24232.8]
["2025-02-27T15:04:02.000000000",588.67,576.0,12.4,12.83,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24232.8]
["2025-02-27T15:04:02.000000000",588.67,577.0,11.41,11.83,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24232.8]
["2025-02-27T15:04:02.000000000",588.67,578.0,10.41,10.83,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24232.8]
["2025-02-27T15:04:02.000000000",588.67,579.0,9.41,9.84,0.01,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24232.8]
["2025-02-27T15:04:02.000000000",588.67,580.0,8.48,8.78,0.01,0.02,0.986,-0.014,0.009,0,52,0.009,183,157,164.7,24232.8]
["2025-02-27T15:04:02.000000000",588.67,581.0,7.49,7.79,0.02,0.03,0.985,-0.015,0.01,20,44,0.01,170,175,190.0,24232.8]
["2025-02-27T15:04:02.000000000",588.67,582.0,6.51,6.8,0.03,0.05,0.977,-0.023,0.015,0,136,0.015,50,53,75.0,24232.8]
["2025-02-27T15:04:02.000000000",588.67,583.0,5.53,5.82,0.06,0.07,0.963,-0.037,0.024,21,407,0.024,207,35,547.1999999999999,24232.8]
["2025-02-27T15:04:02.000000000",588.67,584.0,4.58,4.85,0.09,0.11,0.939,-0.061,0.037,3,253,0.037,48,455,188.7,24232.8]
["2025-02-27T15:04:02.000000000",588.67,585.0,3.66,3.92,0.17,0.19,0.903,-0.097,0.056,83,251,0.056,166,305,1394.4,24232.8]
["2025-02-27T15:04:02.000000000",588.67,586.0,2.79,3.03,0.29,0.31,0.849,-0.151,0.081,0,154,0.081,59,760,477.9,24232.8]
["2025-02-27T15:04:02.000000000",588.67,587.0,2.01,2.22,0.5,0.53,0.759,-0.242,0.111,82,126,0.111,109,281,2120.1,24232.8]
["2025-02-27T15:04:02.000000000",588.67,588.0,1.43,1.47,0.82,0.85,0.638,-0.362,0.137,60,275,0.137,252,972,4274.4,24232.8]
["2025-02-27T15:04:02.000000000",588.67,589.0,0.9,0.93,1.29,1.32,0.495,-0.505,0.151,44,355,0.151,203,1205,3729.7,24232.8]
["2025-02-27T15:04:02.000000000",588.67,590.0,0.52,0.54,1.81,1.95,0.351,-0.649,0.138,44,193,0.138,324,1764,5078.400000000001,24232.8]
["2025-02-27T15:04:02.000000000",588.67,591.0,0.28,0.3,2.55,2.79,0.225,-0.775,0.111,10,420,0.111,109,1026,1320.9,24232.8]
["2025-02-27T15:04:02.000000000",588.67,592.0,0.14,0.16,3.4,3.67,0.132,-0.868,0.079,13,401,0.079,134,1332,1161.3,24232.8]
["2025-02-27T15:04:02.000000000",588.67,593.0,0.07,0.08,4.32,4.6,0.071,-0.929,0.049,17,741,0.049,166,1428,896.7,24232.8]
["2025-02-27T15:04:02.000000000",588.67,594.0,0.03,0.04,5.28,5.57,0.036,-0.964,0.028,21,952,0.028,140,1350,450.8,24232.8]
["2025-02-27T15:04:02.000000000",588.67,595.0,0.02,0.03,6.26,6.5,0.023,-0.977,0.018,119,1307,0.018,196,1554,567.0,24232.8]
["2025-02-27T15:04:02.000000000",588.67,596.0,0.01,0.02,7.19,7.61,0.013,-0.987,0.011,88,1926,0.011,126,1078,235.4,24232.8]
["2025-02-27T15:04:02.000000000",588.67,597.0,0.01,0.02,8.18,8.61,0.012,-0.988,0.009,124,1993,0.009,122,738,221.39999999999995,24232.8]
["2025-02-27T15:04:02.000000000",588.67,598.0,0.0,0.01,9.18,9.61,0.005,-0.995,0.004,119,1421,0.004,101,631,88.00000000000001,24232.8]
["2025-02-27T15:04:02.000000000",588.67,599.0,0.0,0.01,10.18,10.61,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24232.8]
["2025-02-27T15:04:02.000000000",588.67,600.0,0.0,0.01,11.18,11.61,0.004,-0.996,0.003,187,1572,0.003,120,494,92.1,24232.8]
["2025-02-27T15:04:02.000000000",588.67,601.0,0.0,0.01,12.18,12.61,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,24232.8]
["2025-02-27T15:04:02.000000000",588.67,602.0,0.0,0.01,13.18,13.61,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24232.8]
["2025-02-27T15:04:02.000000000",588.67,603.0,0.0,0.02,14.18,14.61,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24232.8]
["2025-02-27T15:04:02.000000000",588.67,604.0,0.0,0.02,15.18,15.61,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24232.8]
["2025-02-27T15:04:02.000000000",588.67,605.0,0.0,0.01,16.18,16.61,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24232.8]
["2025-02-27T15:04:02.000000000",588.67,606.0,0.0,0.01,17.18,17.61,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24232.8]
["2025-02-27T15:04:02.000000000",588.67,607.0,0.0,0.01,18.18,18.61,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24232.8]
["2025-02-27T15:04:02.000000000",588.67,608.0,0.0,0.01,19.18,19.61,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24232.8]
["2025-02-27T15:04:02.000000000",588.67,609.0,0.0,0.01,20.18,20.61,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24232.8]
["2025-02-27T15:04:02.000000000",588.67,610.0,0.0,0.01,21.18,21.61,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24232.8]
["2025-02-27T15:04:02.000000000",588.67,611.0,0.0,0.01,22.18,22.61,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24232.8]
["2025-02-27T15:04:02.000000000",588.67,612.0,0.0,0.01,23.18,23.61,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24232.8]
["2025-02-27T15:04:02.000000000",588.67,613.0,0.0,0.01,24.18,24.6,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24232.8]
["2025-02-27T15:04:13.000000000",588.6,564.0,24.37,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,565.0,23.37,23.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,566.0,22.37,22.8,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,567.0,21.37,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,568.0,20.37,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,569.0,19.37,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,570.0,18.37,18.8,0.0,0.01,0.997,-0.002,0.001,1,1,0.001,120,3,12.1,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,571.0,17.37,17.8,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,572.0,16.37,16.8,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,573.0,15.37,15.8,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,574.0,14.37,14.8,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,575.0,13.37,13.8,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,576.0,12.37,12.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,577.0,11.37,11.8,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,578.0,10.38,10.81,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,579.0,9.38,9.81,0.01,0.02,0.99,-0.01,0.006,20,0,0.006,98,9,70.8,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,580.0,8.45,8.76,0.01,0.03,0.986,-0.014,0.009,0,52,0.009,183,157,164.7,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,581.0,7.46,7.77,0.02,0.04,0.981,-0.019,0.012,20,44,0.012,170,175,228.00000000000003,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,582.0,6.48,6.78,0.04,0.05,0.971,-0.029,0.019,0,136,0.019,50,53,95.0,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,583.0,5.5,5.8,0.06,0.08,0.953,-0.047,0.029,21,407,0.029,207,36,661.2,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,584.0,4.55,4.84,0.1,0.12,0.924,-0.076,0.044,3,253,0.044,48,455,224.40000000000003,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,585.0,3.64,3.9,0.18,0.2,0.881,-0.119,0.065,83,251,0.065,166,305,1618.5000000000002,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,586.0,2.77,3.02,0.3,0.33,0.813,-0.187,0.091,0,154,0.091,59,761,536.9,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,587.0,2.0,2.21,0.51,0.54,0.714,-0.286,0.118,82,126,0.118,109,281,2253.8,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,588.0,1.34,1.52,0.83,0.86,0.587,-0.413,0.138,60,275,0.138,252,975,4305.6,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,589.0,0.88,0.92,1.24,1.41,0.446,-0.554,0.144,44,357,0.144,203,1205,3556.8,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,590.0,0.51,0.54,1.84,2.05,0.306,-0.693,0.129,44,196,0.129,324,1766,4747.2,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,591.0,0.27,0.3,2.58,2.83,0.191,-0.809,0.1,10,421,0.1,109,1026,1190.0,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,592.0,0.14,0.16,3.43,3.7,0.112,-0.888,0.069,13,428,0.069,134,1332,1014.3,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,593.0,0.07,0.08,4.35,4.64,0.062,-0.938,0.043,17,741,0.043,166,1428,786.8999999999999,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,594.0,0.03,0.05,5.31,5.61,0.031,-0.969,0.025,21,952,0.025,140,1350,402.50000000000006,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,595.0,0.02,0.03,6.29,6.5,0.022,-0.978,0.017,119,1307,0.017,196,1554,535.5,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,596.0,0.01,0.02,7.22,7.65,0.013,-0.987,0.01,88,1926,0.01,126,1078,214.0,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,597.0,0.01,0.02,8.21,8.64,0.012,-0.988,0.008,124,1993,0.008,122,738,196.8,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,598.0,0.0,0.01,9.21,9.64,0.004,-0.995,0.004,119,1421,0.004,101,631,88.00000000000001,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,599.0,0.0,0.01,10.21,10.64,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,600.0,0.0,0.01,11.21,11.64,0.004,-0.996,0.003,187,1572,0.003,120,494,92.1,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,601.0,0.0,0.01,12.21,12.64,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,602.0,0.0,0.01,13.21,13.64,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,603.0,0.0,0.02,14.21,14.64,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,604.0,0.0,0.02,15.21,15.64,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,605.0,0.0,0.01,16.21,16.64,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,606.0,0.0,0.01,17.21,17.64,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,607.0,0.0,0.01,18.21,18.64,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,608.0,0.0,0.01,19.21,19.64,0.002,-0.997,0.001,99,40,0.001,237,33,33.6,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,609.0,0.0,0.01,20.21,20.64,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,610.0,0.0,0.01,21.21,21.64,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,611.0,0.0,0.01,22.21,22.64,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,612.0,0.0,0.01,23.21,23.64,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23871.49999999999]
["2025-02-27T15:04:13.000000000",588.6,613.0,0.0,0.01,24.21,24.64,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23871.49999999999]
["2025-02-27T15:04:24.000000000",588.73,564.0,24.45,26.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,565.0,23.45,25.78,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,566.0,22.45,24.25,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,567.0,21.45,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,568.0,20.45,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,569.0,19.45,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,570.0,18.45,20.25,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,571.0,17.45,19.25,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,572.0,16.45,18.25,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,573.0,15.45,17.25,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,574.0,14.45,16.25,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,575.0,11.56,15.25,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,576.0,12.45,15.1,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,577.0,11.45,14.07,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,578.0,9.2,12.2,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,579.0,9.46,11.2,0.01,0.02,0.99,-0.01,0.006,20,0,0.006,98,9,70.8,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,580.0,8.53,10.15,0.01,0.02,0.989,-0.011,0.008,0,53,0.008,183,157,146.4,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,581.0,7.54,9.25,0.02,0.03,0.981,-0.019,0.012,20,44,0.012,170,175,228.00000000000003,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,582.0,6.55,8.25,0.03,0.05,0.971,-0.029,0.019,0,136,0.019,50,53,95.0,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,583.0,5.58,7.25,0.05,0.07,0.954,-0.046,0.029,21,407,0.029,207,36,661.2,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,584.0,4.62,6.3,0.09,0.1,0.929,-0.071,0.042,3,253,0.042,48,455,214.2,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,585.0,3.7,5.35,0.14,0.16,0.886,-0.114,0.063,83,251,0.063,166,306,1568.7,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,586.0,2.83,4.45,0.25,0.28,0.821,-0.178,0.089,0,154,0.089,59,761,525.0999999999999,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,587.0,2.05,3.65,0.43,0.46,0.724,-0.276,0.118,82,126,0.118,109,281,2253.8,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,588.0,1.38,2.91,0.72,0.76,0.598,-0.402,0.141,60,275,0.141,252,976,4399.2,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,589.0,0.99,1.03,1.1,1.36,0.455,-0.545,0.142,44,357,0.142,203,1210,3507.4,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,590.0,0.58,0.61,0.71,1.99,0.317,-0.683,0.129,44,201,0.129,324,1766,4747.2,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,591.0,0.31,0.34,1.19,2.76,0.201,-0.8,0.102,10,421,0.102,109,1026,1213.7999999999995,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,592.0,0.16,0.18,1.97,3.63,0.118,-0.882,0.071,13,529,0.071,134,1332,1043.7,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,593.0,0.08,0.09,2.89,4.56,0.065,-0.935,0.045,17,841,0.045,166,1428,823.5,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,594.0,0.04,0.05,3.95,5.53,0.035,-0.965,0.026,21,952,0.026,140,1350,418.6,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,595.0,0.02,0.03,4.9,6.5,0.022,-0.978,0.017,119,1307,0.017,196,1554,535.5,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,596.0,0.01,0.02,5.85,7.57,0.013,-0.987,0.01,88,1926,0.01,126,1078,214.0,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,597.0,0.01,0.02,6.85,8.56,0.012,-0.988,0.008,124,1993,0.008,122,738,196.8,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,598.0,0.0,0.01,7.85,10.85,0.005,-0.995,0.004,119,1421,0.004,101,631,88.00000000000001,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,599.0,0.0,0.01,8.85,10.56,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,600.0,0.0,0.01,10.0,11.56,0.004,-0.996,0.003,187,1572,0.003,120,494,92.1,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,601.0,0.0,0.01,10.0,12.56,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,602.0,0.0,0.01,10.94,13.56,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,603.0,0.0,0.02,11.93,14.56,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,604.0,0.0,0.02,12.93,15.56,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,605.0,0.0,0.01,14.8,16.56,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,606.0,0.0,0.01,15.8,17.56,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,607.0,0.0,0.01,16.8,18.56,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,608.0,0.0,0.01,17.8,19.56,0.002,-0.997,0.001,99,40,0.001,237,33,33.6,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,609.0,0.0,0.01,18.8,20.56,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,610.0,0.0,0.01,20.0,21.56,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,611.0,0.0,0.01,20.0,24.46,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,612.0,0.0,0.01,21.21,23.56,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23977.599999999988]
["2025-02-27T15:04:24.000000000",588.73,613.0,0.0,0.01,22.21,26.46,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23977.599999999988]
["2025-02-27T15:04:35.000000000",588.97,564.0,24.82,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24432.1]
["2025-02-27T15:04:35.000000000",588.97,565.0,23.82,24.21,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24432.1]
["2025-02-27T15:04:35.000000000",588.97,566.0,22.82,23.21,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24432.1]
["2025-02-27T15:04:35.000000000",588.97,567.0,21.82,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24432.1]
["2025-02-27T15:04:35.000000000",588.97,568.0,20.82,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24432.1]
["2025-02-27T15:04:35.000000000",588.97,569.0,19.82,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24432.1]
["2025-02-27T15:04:35.000000000",588.97,570.0,18.82,19.21,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24432.1]
["2025-02-27T15:04:35.000000000",588.97,571.0,17.82,18.21,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24432.1]
["2025-02-27T15:04:35.000000000",588.97,572.0,16.82,17.21,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24432.1]
["2025-02-27T15:04:35.000000000",588.97,573.0,15.82,16.21,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24432.1]
["2025-02-27T15:04:35.000000000",588.97,574.0,14.82,15.22,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24432.1]
["2025-02-27T15:04:35.000000000",588.97,575.0,13.82,14.22,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24432.1]
["2025-02-27T15:04:35.000000000",588.97,576.0,12.82,13.22,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24432.1]
["2025-02-27T15:04:35.000000000",588.97,577.0,11.83,12.22,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,10,8,4.0,24432.1]
["2025-02-27T15:04:35.000000000",588.97,578.0,10.83,11.22,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24432.1]
["2025-02-27T15:04:35.000000000",588.97,579.0,9.83,10.23,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24432.1]
["2025-02-27T15:04:35.000000000",588.97,580.0,8.9,9.17,0.01,0.02,0.989,-0.011,0.007,0,53,0.007,183,157,128.1,24432.1]
["2025-02-27T15:04:35.000000000",588.97,581.0,7.9,8.18,0.02,0.03,0.982,-0.018,0.012,20,44,0.012,170,175,228.00000000000003,24432.1]
["2025-02-27T15:04:35.000000000",588.97,582.0,6.91,7.19,0.03,0.04,0.974,-0.026,0.017,0,136,0.017,50,53,85.00000000000001,24432.1]
["2025-02-27T15:04:35.000000000",588.97,583.0,5.93,6.2,0.04,0.06,0.963,-0.037,0.024,21,407,0.024,207,36,547.1999999999999,24432.1]
["2025-02-27T15:04:35.000000000",588.97,584.0,4.97,5.23,0.08,0.09,0.941,-0.061,0.037,3,253,0.037,48,456,188.7,24432.1]
["2025-02-27T15:04:35.000000000",588.97,585.0,4.03,4.28,0.13,0.15,0.907,-0.097,0.055,83,251,0.056,166,306,1386.1,24432.1]
["2025-02-27T15:04:35.000000000",588.97,586.0,3.13,3.36,0.22,0.24,0.849,-0.152,0.081,0,154,0.081,59,761,477.9,24432.1]
["2025-02-27T15:04:35.000000000",588.97,587.0,2.3,2.51,0.38,0.41,0.76,-0.242,0.111,82,126,0.111,109,281,2120.1,24432.1]
["2025-02-27T15:04:35.000000000",588.97,588.0,1.66,1.7,0.64,0.68,0.64,-0.36,0.138,60,275,0.138,252,979,4305.6,24432.1]
["2025-02-27T15:04:35.000000000",588.97,589.0,1.04,1.15,1.04,1.08,0.495,-0.505,0.151,44,357,0.151,203,1213,3729.7,24432.1]
["2025-02-27T15:04:35.000000000",588.97,590.0,0.62,0.65,1.53,1.71,0.353,-0.646,0.139,44,201,0.138,324,1766,5082.8,24432.1]
["2025-02-27T15:04:35.000000000",588.97,591.0,0.34,0.37,2.22,2.44,0.228,-0.773,0.112,10,421,0.111,109,1026,1321.9,24432.1]
["2025-02-27T15:04:35.000000000",588.97,592.0,0.17,0.19,3.04,3.28,0.133,-0.867,0.08,13,529,0.08,134,1332,1176.0000000000002,24432.1]
["2025-02-27T15:04:35.000000000",588.97,593.0,0.08,0.1,3.94,4.2,0.073,-0.927,0.051,17,843,0.051,166,1428,933.2999999999998,24432.1]
["2025-02-27T15:04:35.000000000",588.97,594.0,0.04,0.05,4.89,5.16,0.039,-0.961,0.03,21,952,0.03,140,1350,483.0,24432.1]
["2025-02-27T15:04:35.000000000",588.97,595.0,0.02,0.03,5.87,6.14,0.023,-0.977,0.018,119,1307,0.018,196,1554,567.0,24432.1]
["2025-02-27T15:04:35.000000000",588.97,596.0,0.01,0.02,6.8,7.19,0.013,-0.987,0.011,88,1926,0.011,126,1078,235.4,24432.1]
["2025-02-27T15:04:35.000000000",588.97,597.0,0.01,0.02,7.79,8.19,0.012,-0.988,0.009,124,1993,0.009,122,738,221.39999999999995,24432.1]
["2025-02-27T15:04:35.000000000",588.97,598.0,0.0,0.01,8.79,9.19,0.005,-0.995,0.004,119,1421,0.004,101,631,88.00000000000001,24432.1]
["2025-02-27T15:04:35.000000000",588.97,599.0,0.0,0.01,9.79,10.18,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24432.1]
["2025-02-27T15:04:35.000000000",588.97,600.0,0.0,0.01,10.79,11.19,0.004,-0.996,0.003,187,1572,0.003,120,494,92.1,24432.1]
["2025-02-27T15:04:35.000000000",588.97,601.0,0.0,0.01,11.79,12.19,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,24432.1]
["2025-02-27T15:04:35.000000000",588.97,602.0,0.0,0.01,12.79,13.19,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24432.1]
["2025-02-27T15:04:35.000000000",588.97,603.0,0.0,0.02,13.79,14.19,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24432.1]
["2025-02-27T15:04:35.000000000",588.97,604.0,0.0,0.02,14.79,15.19,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24432.1]
["2025-02-27T15:04:35.000000000",588.97,605.0,0.0,0.01,15.79,16.19,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24432.1]
["2025-02-27T15:04:35.000000000",588.97,606.0,0.0,0.01,16.79,17.19,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24432.1]
["2025-02-27T15:04:35.000000000",588.97,607.0,0.0,0.02,17.79,18.19,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,24432.1]
["2025-02-27T15:04:35.000000000",588.97,608.0,0.0,0.01,18.79,19.19,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24432.1]
["2025-02-27T15:04:35.000000000",588.97,609.0,0.0,0.01,19.79,20.18,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24432.1]
["2025-02-27T15:04:35.000000000",588.97,610.0,0.0,0.02,20.79,21.18,0.004,-0.996,0.002,155,43,0.002,101,168,51.2,24432.1]
["2025-02-27T15:04:35.000000000",588.97,611.0,0.0,0.01,21.79,22.18,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24432.1]
["2025-02-27T15:04:35.000000000",588.97,612.0,0.0,0.01,22.79,23.18,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24432.1]
["2025-02-27T15:04:35.000000000",588.97,613.0,0.0,0.01,23.79,24.18,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24432.1]
["2025-02-27T15:04:46.000000000",589.01,565.0,23.87,26.11,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24472.9]
["2025-02-27T15:04:46.000000000",589.01,566.0,22.87,25.11,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24472.9]
["2025-02-27T15:04:46.000000000",589.01,567.0,21.87,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24472.9]
["2025-02-27T15:04:46.000000000",589.01,568.0,20.87,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24472.9]
["2025-02-27T15:04:46.000000000",589.01,569.0,19.87,22.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24472.9]
["2025-02-27T15:04:46.000000000",589.01,570.0,18.87,21.11,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24472.9]
["2025-02-27T15:04:46.000000000",589.01,571.0,17.87,20.13,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24472.9]
["2025-02-27T15:04:46.000000000",589.01,572.0,16.87,19.11,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24472.9]
["2025-02-27T15:04:46.000000000",589.01,573.0,15.87,18.1,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24472.9]
["2025-02-27T15:04:46.000000000",589.01,574.0,14.87,17.1,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24472.9]
["2025-02-27T15:04:46.000000000",589.01,575.0,13.87,16.14,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24472.9]
["2025-02-27T15:04:46.000000000",589.01,576.0,12.87,15.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24472.9]
["2025-02-27T15:04:46.000000000",589.01,577.0,11.87,14.11,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,10,8,4.0,24472.9]
["2025-02-27T15:04:46.000000000",589.01,578.0,11.07,11.1,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24472.9]
["2025-02-27T15:04:46.000000000",589.01,579.0,9.88,11.6,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24472.9]
["2025-02-27T15:04:46.000000000",589.01,580.0,8.94,10.6,0.01,0.02,0.989,-0.011,0.007,0,53,0.007,183,157,128.1,24472.9]
["2025-02-27T15:04:46.000000000",589.01,581.0,7.95,9.6,0.01,0.03,0.982,-0.018,0.012,20,44,0.012,170,175,228.00000000000003,24472.9]
["2025-02-27T15:04:46.000000000",589.01,582.0,6.96,8.6,0.02,0.04,0.974,-0.026,0.017,0,136,0.017,50,53,85.00000000000001,24472.9]
["2025-02-27T15:04:46.000000000",589.01,583.0,5.98,7.65,0.04,0.06,0.963,-0.037,0.024,21,407,0.024,207,36,547.1999999999999,24472.9]
["2025-02-27T15:04:46.000000000",589.01,584.0,5.01,6.65,0.07,0.09,0.941,-0.061,0.037,3,253,0.037,48,456,188.7,24472.9]
["2025-02-27T15:04:46.000000000",589.01,585.0,4.07,5.65,0.12,0.14,0.907,-0.097,0.055,83,251,0.056,166,306,1386.1,24472.9]
["2025-02-27T15:04:46.000000000",589.01,586.0,3.17,4.75,0.21,0.23,0.849,-0.152,0.081,0,154,0.081,59,761,477.9,24472.9]
["2025-02-27T15:04:46.000000000",589.01,587.0,2.34,3.9,0.37,0.39,0.76,-0.242,0.111,82,126,0.111,109,281,2120.1,24472.9]
["2025-02-27T15:04:46.000000000",589.01,588.0,1.61,3.11,0.62,0.65,0.64,-0.36,0.138,60,275,0.138,252,980,4305.6,24472.9]
["2025-02-27T15:04:46.000000000",589.01,589.0,1.04,1.17,1.01,1.05,0.495,-0.505,0.151,44,357,0.151,203,1213,3729.7,24472.9]
["2025-02-27T15:04:46.000000000",589.01,590.0,0.64,0.67,0.76,1.68,0.353,-0.646,0.139,44,201,0.138,324,1766,5082.8,24472.9]
["2025-02-27T15:04:46.000000000",589.01,591.0,0.36,0.38,0.8,2.4,0.228,-0.773,0.112,10,422,0.111,109,1026,1321.9,24472.9]
["2025-02-27T15:04:46.000000000",589.01,592.0,0.18,0.2,1.63,3.24,0.133,-0.867,0.08,13,531,0.08,134,1332,1176.0000000000002,24472.9]
["2025-02-27T15:04:46.000000000",589.01,593.0,0.08,0.1,2.54,4.16,0.073,-0.927,0.051,17,844,0.051,166,1428,933.2999999999998,24472.9]
["2025-02-27T15:04:46.000000000",589.01,594.0,0.04,0.05,3.5,5.12,0.039,-0.961,0.03,21,953,0.03,140,1354,483.0,24472.9]
["2025-02-27T15:04:46.000000000",589.01,595.0,0.02,0.03,4.5,6.1,0.023,-0.977,0.018,119,1307,0.018,196,1554,567.0,24472.9]
["2025-02-27T15:04:46.000000000",589.01,596.0,0.01,0.02,6.92,6.95,0.013,-0.987,0.011,88,1926,0.011,126,1078,235.4,24472.9]
["2025-02-27T15:04:46.000000000",589.01,597.0,0.01,0.02,6.5,8.14,0.012,-0.988,0.009,124,1993,0.009,122,738,221.39999999999995,24472.9]
["2025-02-27T15:04:46.000000000",589.01,598.0,0.0,0.01,7.45,9.14,0.005,-0.995,0.004,119,1421,0.004,101,631,88.00000000000001,24472.9]
["2025-02-27T15:04:46.000000000",589.01,599.0,0.0,0.01,8.45,10.14,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24472.9]
["2025-02-27T15:04:46.000000000",589.01,600.0,0.0,0.01,9.45,11.14,0.004,-0.996,0.003,187,1572,0.003,120,494,92.1,24472.9]
["2025-02-27T15:04:46.000000000",589.01,601.0,0.0,0.01,10.0,12.14,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,24472.9]
["2025-02-27T15:04:46.000000000",589.01,602.0,0.0,0.01,10.89,13.14,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24472.9]
["2025-02-27T15:04:46.000000000",589.01,603.0,0.0,0.02,11.87,14.14,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24472.9]
["2025-02-27T15:04:46.000000000",589.01,604.0,0.0,0.02,12.87,15.14,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24472.9]
["2025-02-27T15:04:46.000000000",589.01,605.0,0.0,0.01,13.9,16.14,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24472.9]
["2025-02-27T15:04:46.000000000",589.01,606.0,0.0,0.01,14.89,17.14,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24472.9]
["2025-02-27T15:04:46.000000000",589.01,607.0,0.0,0.02,15.89,18.14,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,24472.9]
["2025-02-27T15:04:46.000000000",589.01,608.0,0.0,0.01,16.89,19.14,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24472.9]
["2025-02-27T15:04:46.000000000",589.01,609.0,0.0,0.01,17.89,20.14,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24472.9]
["2025-02-27T15:04:46.000000000",589.01,610.0,0.0,0.02,18.9,21.14,0.004,-0.996,0.002,155,43,0.002,101,168,51.2,24472.9]
["2025-02-27T15:04:46.000000000",589.01,611.0,0.0,0.01,20.0,22.14,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24472.9]
["2025-02-27T15:04:46.000000000",589.01,612.0,0.0,0.01,20.89,23.14,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24472.9]
["2025-02-27T15:04:46.000000000",589.01,613.0,0.0,0.01,21.89,24.14,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24472.9]
["2025-02-27T15:04:46.000000000",589.01,614.0,0.0,0.01,22.89,25.14,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24472.9]
["2025-02-27T15:04:58.000000000",589.05,565.0,23.87,24.28,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24519.7]
["2025-02-27T15:04:58.000000000",589.05,566.0,22.87,23.28,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24519.7]
["2025-02-27T15:04:58.000000000",589.05,567.0,21.87,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24519.7]
["2025-02-27T15:04:58.000000000",589.05,568.0,20.87,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24519.7]
["2025-02-27T15:04:58.000000000",589.05,569.0,19.87,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24519.7]
["2025-02-27T15:04:58.000000000",589.05,570.0,18.87,19.28,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24519.7]
["2025-02-27T15:04:58.000000000",589.05,571.0,17.87,18.28,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24519.7]
["2025-02-27T15:04:58.000000000",589.05,572.0,16.87,17.28,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24519.7]
["2025-02-27T15:04:58.000000000",589.05,573.0,15.87,16.28,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24519.7]
["2025-02-27T15:04:58.000000000",589.05,574.0,14.87,15.28,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24519.7]
["2025-02-27T15:04:58.000000000",589.05,575.0,13.87,14.29,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24519.7]
["2025-02-27T15:04:58.000000000",589.05,576.0,12.87,13.29,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24519.7]
["2025-02-27T15:04:58.000000000",589.05,577.0,11.87,12.29,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,10,8,4.0,24519.7]
["2025-02-27T15:04:58.000000000",589.05,578.0,10.87,11.29,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24519.7]
["2025-02-27T15:04:58.000000000",589.05,579.0,9.88,10.3,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24519.7]
["2025-02-27T15:04:58.000000000",589.05,580.0,8.94,9.25,0.01,0.02,0.989,-0.011,0.007,0,53,0.007,183,157,128.1,24519.7]
["2025-02-27T15:04:58.000000000",589.05,581.0,7.95,8.25,0.01,0.03,0.985,-0.015,0.01,20,44,0.01,170,175,190.0,24519.7]
["2025-02-27T15:04:58.000000000",589.05,582.0,6.96,7.26,0.02,0.04,0.977,-0.023,0.015,0,136,0.015,50,53,75.0,24519.7]
["2025-02-27T15:04:58.000000000",589.05,583.0,5.98,6.28,0.04,0.06,0.963,-0.037,0.024,21,407,0.024,207,36,547.1999999999999,24519.7]
["2025-02-27T15:04:58.000000000",589.05,584.0,5.01,5.3,0.07,0.09,0.942,-0.058,0.036,3,253,0.036,48,456,183.6,24519.7]
["2025-02-27T15:04:58.000000000",589.05,585.0,4.07,4.35,0.12,0.14,0.909,-0.091,0.054,83,251,0.054,166,306,1344.6,24519.7]
["2025-02-27T15:04:58.000000000",589.05,586.0,3.17,3.42,0.21,0.23,0.854,-0.146,0.079,0,154,0.079,59,761,466.1,24519.7]
["2025-02-27T15:04:58.000000000",589.05,587.0,2.34,2.57,0.37,0.4,0.768,-0.232,0.109,82,126,0.109,109,281,2081.9,24519.7]
["2025-02-27T15:04:58.000000000",589.05,588.0,1.61,1.8,0.62,0.65,0.652,-0.348,0.137,60,275,0.137,252,980,4274.4,24519.7]
["2025-02-27T15:04:58.000000000",589.05,589.0,1.09,1.13,1.01,1.04,0.508,-0.492,0.152,44,357,0.152,203,1215,3754.4,24519.7]
["2025-02-27T15:04:58.000000000",589.05,590.0,0.65,0.67,1.48,1.67,0.362,-0.638,0.14,44,201,0.14,324,1766,5152.000000000001,24519.7]
["2025-02-27T15:04:58.000000000",589.05,591.0,0.35,0.37,2.16,2.4,0.234,-0.766,0.115,10,427,0.115,109,1026,1368.5,24519.7]
["2025-02-27T15:04:58.000000000",589.05,592.0,0.18,0.2,2.98,3.24,0.139,-0.861,0.082,13,533,0.082,134,1332,1205.4,24519.7]
["2025-02-27T15:04:58.000000000",589.05,593.0,0.08,0.1,3.88,4.16,0.079,-0.921,0.053,17,844,0.053,166,1428,969.9,24519.7]
["2025-02-27T15:04:58.000000000",589.05,594.0,0.04,0.05,4.82,5.12,0.04,-0.96,0.031,21,953,0.031,140,1354,499.1,24519.7]
["2025-02-27T15:04:58.000000000",589.05,595.0,0.02,0.03,5.8,6.1,0.023,-0.977,0.018,119,1307,0.018,196,1554,567.0,24519.7]
["2025-02-27T15:04:58.000000000",589.05,596.0,0.01,0.02,6.73,7.14,0.014,-0.986,0.011,88,1926,0.011,126,1078,235.4,24519.7]
["2025-02-27T15:04:58.000000000",589.05,597.0,0.01,0.02,7.72,8.14,0.012,-0.988,0.009,124,1993,0.009,122,738,221.39999999999995,24519.7]
["2025-02-27T15:04:58.000000000",589.05,598.0,0.0,0.01,8.72,9.14,0.005,-0.995,0.004,119,1421,0.004,101,631,88.00000000000001,24519.7]
["2025-02-27T15:04:58.000000000",589.05,599.0,0.0,0.01,9.72,10.14,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24519.7]
["2025-02-27T15:04:58.000000000",589.05,600.0,0.0,0.01,10.72,11.14,0.004,-0.996,0.003,187,1572,0.003,120,494,92.1,24519.7]
["2025-02-27T15:04:58.000000000",589.05,601.0,0.0,0.01,11.72,12.14,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,24519.7]
["2025-02-27T15:04:58.000000000",589.05,602.0,0.0,0.01,12.72,13.14,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24519.7]
["2025-02-27T15:04:58.000000000",589.05,603.0,0.0,0.02,13.72,14.14,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24519.7]
["2025-02-27T15:04:58.000000000",589.05,604.0,0.0,0.02,14.72,15.14,0.006,-0.994,0.003,138,274,0.003,358,181,148.8,24519.7]
["2025-02-27T15:04:58.000000000",589.05,605.0,0.0,0.01,15.72,16.14,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24519.7]
["2025-02-27T15:04:58.000000000",589.05,606.0,0.0,0.01,16.72,17.14,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24519.7]
["2025-02-27T15:04:58.000000000",589.05,607.0,0.0,0.02,17.72,18.14,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,24519.7]
["2025-02-27T15:04:58.000000000",589.05,608.0,0.0,0.01,18.72,19.14,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24519.7]
["2025-02-27T15:04:58.000000000",589.05,609.0,0.0,0.01,19.72,20.14,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24519.7]
["2025-02-27T15:04:58.000000000",589.05,610.0,0.0,0.02,20.72,21.14,0.004,-0.996,0.002,155,43,0.002,101,168,51.2,24519.7]
["2025-02-27T15:04:58.000000000",589.05,611.0,0.0,0.01,21.72,22.14,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24519.7]
["2025-02-27T15:04:58.000000000",589.05,612.0,0.0,0.01,22.72,23.14,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24519.7]
["2025-02-27T15:04:58.000000000",589.05,613.0,0.0,0.01,23.72,24.14,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24519.7]
["2025-02-27T15:04:58.000000000",589.05,614.0,0.0,0.01,24.72,25.14,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24519.7]
["2025-02-27T15:05:09.000000000",589.0,564.0,24.81,27.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,565.0,23.81,26.17,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,566.0,22.81,24.45,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,567.0,21.81,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,568.0,20.81,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,569.0,19.81,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,570.0,18.81,21.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,571.0,17.81,20.18,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,572.0,16.81,19.18,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,573.0,15.81,18.18,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,574.0,14.81,17.18,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,575.0,13.81,16.18,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,576.0,12.81,18.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,577.0,11.81,14.18,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,10,8,4.0,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,578.0,10.81,13.18,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,579.0,9.82,12.2,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,580.0,8.88,9.32,0.01,0.02,0.989,-0.011,0.007,0,53,0.007,183,157,128.1,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,581.0,7.89,10.2,0.02,0.03,0.985,-0.015,0.01,20,44,0.01,170,175,190.0,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,582.0,6.9,9.2,0.03,0.04,0.977,-0.023,0.015,0,136,0.015,50,53,75.0,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,583.0,5.92,8.21,0.04,0.06,0.963,-0.037,0.024,21,407,0.024,207,36,547.1999999999999,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,584.0,4.95,10.0,0.07,0.09,0.942,-0.058,0.036,3,253,0.036,48,456,183.6,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,585.0,4.01,6.29,0.12,0.14,0.909,-0.091,0.053,83,251,0.053,166,306,1319.6999999999998,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,586.0,3.12,10.0,0.21,0.23,0.854,-0.146,0.078,0,154,0.078,59,766,460.2000000000001,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,587.0,2.29,4.54,0.37,0.39,0.768,-0.23,0.108,82,126,0.108,109,283,2062.8,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,588.0,1.58,3.33,0.61,0.7,0.652,-0.347,0.134,60,275,0.135,252,983,4206.0,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,589.0,1.0,1.3,1.0,1.12,0.511,-0.489,0.15,44,357,0.149,203,1216,3684.7,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,590.0,0.63,0.66,0.76,1.71,0.363,-0.638,0.142,44,201,0.143,324,1791,5257.999999999999,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,591.0,0.34,0.37,1.07,2.44,0.234,-0.766,0.116,10,429,0.116,109,1026,1380.4,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,592.0,0.17,0.19,1.01,3.29,0.139,-0.863,0.082,13,533,0.082,134,1333,1205.4,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,593.0,0.08,0.1,2.51,4.21,0.074,-0.926,0.052,17,845,0.052,166,1428,951.6,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,594.0,0.04,0.05,3.9,5.17,0.04,-0.96,0.031,21,954,0.031,140,1354,499.1,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,595.0,0.02,0.03,4.45,6.15,0.023,-0.977,0.018,119,1307,0.018,196,1554,567.0,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,596.0,0.01,0.02,2.0,7.19,0.014,-0.986,0.011,88,1926,0.011,126,1078,235.4,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,597.0,0.01,0.02,5.83,8.19,0.012,-0.988,0.009,124,1993,0.009,122,738,221.39999999999995,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,598.0,0.0,0.01,4.0,9.18,0.005,-0.995,0.004,119,1421,0.004,101,631,88.00000000000001,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,599.0,0.0,0.01,5.0,10.18,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,600.0,0.0,0.01,8.83,11.18,0.004,-0.996,0.003,187,1572,0.003,120,494,92.1,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,601.0,0.0,0.01,9.83,12.18,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,602.0,0.0,0.01,10.83,13.18,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,603.0,0.0,0.02,11.83,14.18,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,604.0,0.0,0.02,12.82,15.18,0.006,-0.994,0.003,138,274,0.003,358,181,148.8,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,605.0,0.0,0.01,13.83,16.18,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,606.0,0.0,0.01,14.81,17.18,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,607.0,0.0,0.02,15.82,18.18,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,608.0,0.0,0.01,16.81,19.18,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,609.0,0.0,0.01,17.82,20.18,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,610.0,0.0,0.02,18.82,21.18,0.004,-0.996,0.002,155,43,0.002,101,168,51.2,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,611.0,0.0,0.01,20.0,22.18,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,612.0,0.0,0.01,20.82,23.18,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24426.199999999997]
["2025-02-27T15:05:09.000000000",589.0,613.0,0.0,0.01,21.82,24.18,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24426.199999999997]
["2025-02-27T15:05:20.000000000",588.94,564.0,24.78,25.22,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,24332.6]
["2025-02-27T15:05:20.000000000",588.94,565.0,23.78,24.22,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24332.6]
["2025-02-27T15:05:20.000000000",588.94,566.0,22.78,23.22,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24332.6]
["2025-02-27T15:05:20.000000000",588.94,567.0,21.78,22.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24332.6]
["2025-02-27T15:05:20.000000000",588.94,568.0,20.78,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24332.6]
["2025-02-27T15:05:20.000000000",588.94,569.0,19.78,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24332.6]
["2025-02-27T15:05:20.000000000",588.94,570.0,18.78,19.22,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24332.6]
["2025-02-27T15:05:20.000000000",588.94,571.0,17.78,18.22,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24332.6]
["2025-02-27T15:05:20.000000000",588.94,572.0,16.78,17.22,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24332.6]
["2025-02-27T15:05:20.000000000",588.94,573.0,15.78,16.22,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24332.6]
["2025-02-27T15:05:20.000000000",588.94,574.0,14.78,15.22,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24332.6]
["2025-02-27T15:05:20.000000000",588.94,575.0,13.78,14.22,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24332.6]
["2025-02-27T15:05:20.000000000",588.94,576.0,12.78,13.22,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24332.6]
["2025-02-27T15:05:20.000000000",588.94,577.0,11.78,12.22,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,10,8,4.0,24332.6]
["2025-02-27T15:05:20.000000000",588.94,578.0,10.79,11.22,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24332.6]
["2025-02-27T15:05:20.000000000",588.94,579.0,9.79,10.23,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24332.6]
["2025-02-27T15:05:20.000000000",588.94,580.0,8.85,9.18,0.01,0.03,0.986,-0.011,0.009,0,53,0.007,183,157,128.1,24332.6]
["2025-02-27T15:05:20.000000000",588.94,581.0,7.86,8.19,0.02,0.03,0.982,-0.015,0.012,20,44,0.01,170,175,194.0,24332.6]
["2025-02-27T15:05:20.000000000",588.94,582.0,6.87,7.2,0.03,0.05,0.972,-0.023,0.018,0,136,0.015,50,53,75.0,24332.6]
["2025-02-27T15:05:20.000000000",588.94,583.0,5.89,6.22,0.05,0.07,0.958,-0.037,0.026,21,407,0.024,207,36,551.4,24332.6]
["2025-02-27T15:05:20.000000000",588.94,584.0,4.93,5.24,0.08,0.1,0.937,-0.058,0.038,3,253,0.036,48,456,184.2,24332.6]
["2025-02-27T15:05:20.000000000",588.94,585.0,3.99,4.29,0.13,0.16,0.901,-0.091,0.056,83,251,0.053,166,306,1344.6,24332.6]
["2025-02-27T15:05:20.000000000",588.94,586.0,3.1,3.37,0.22,0.26,0.844,-0.146,0.082,0,154,0.078,59,767,460.2000000000001,24332.6]
["2025-02-27T15:05:20.000000000",588.94,587.0,2.28,2.52,0.39,0.44,0.758,-0.242,0.111,82,126,0.111,109,333,2120.1,24332.6]
["2025-02-27T15:05:20.000000000",588.94,588.0,1.56,1.77,0.61,0.71,0.638,-0.362,0.138,60,275,0.138,252,984,4305.6,24332.6]
["2025-02-27T15:05:20.000000000",588.94,589.0,1.04,1.15,1.0,1.13,0.494,-0.506,0.152,44,357,0.151,203,1219,3734.1,24332.6]
["2025-02-27T15:05:20.000000000",588.94,590.0,0.6,0.69,1.53,1.74,0.363,-0.649,0.142,44,201,0.136,324,1791,5031.2,24332.6]
["2025-02-27T15:05:20.000000000",588.94,591.0,0.33,0.37,2.22,2.47,0.234,-0.774,0.116,10,429,0.111,109,1026,1325.9,24332.6]
["2025-02-27T15:05:20.000000000",588.94,592.0,0.17,0.2,3.04,3.33,0.139,-0.863,0.082,13,533,0.082,134,1333,1205.4,24332.6]
["2025-02-27T15:05:20.000000000",588.94,593.0,0.08,0.11,3.94,4.25,0.074,-0.924,0.052,17,846,0.051,166,1428,935.0,24332.6]
["2025-02-27T15:05:20.000000000",588.94,594.0,0.04,0.05,4.89,5.21,0.04,-0.96,0.031,21,954,0.031,140,1354,499.1,24332.6]
["2025-02-27T15:05:20.000000000",588.94,595.0,0.02,0.03,5.86,6.19,0.023,-0.977,0.018,119,1307,0.018,196,1554,567.0,24332.6]
["2025-02-27T15:05:20.000000000",588.94,596.0,0.01,0.02,6.8,7.23,0.014,-0.986,0.011,88,1926,0.011,126,1078,235.4,24332.6]
["2025-02-27T15:05:20.000000000",588.94,597.0,0.01,0.02,7.79,8.23,0.012,-0.988,0.009,124,1993,0.009,122,738,221.39999999999995,24332.6]
["2025-02-27T15:05:20.000000000",588.94,598.0,0.0,0.01,8.79,9.23,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24332.6]
["2025-02-27T15:05:20.000000000",588.94,599.0,0.0,0.01,9.79,10.23,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24332.6]
["2025-02-27T15:05:20.000000000",588.94,600.0,0.0,0.01,10.79,11.23,0.004,-0.996,0.003,187,1572,0.003,120,494,92.1,24332.6]
["2025-02-27T15:05:20.000000000",588.94,601.0,0.0,0.01,11.79,12.23,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,24332.6]
["2025-02-27T15:05:20.000000000",588.94,602.0,0.0,0.01,12.79,13.23,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24332.6]
["2025-02-27T15:05:20.000000000",588.94,603.0,0.0,0.02,13.79,14.23,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24332.6]
["2025-02-27T15:05:20.000000000",588.94,604.0,0.0,0.02,14.79,15.23,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24332.6]
["2025-02-27T15:05:20.000000000",588.94,605.0,0.0,0.01,15.78,16.23,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24332.6]
["2025-02-27T15:05:20.000000000",588.94,606.0,0.0,0.01,16.78,17.23,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24332.6]
["2025-02-27T15:05:20.000000000",588.94,607.0,0.0,0.02,17.78,18.23,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,24332.6]
["2025-02-27T15:05:20.000000000",588.94,608.0,0.0,0.01,18.78,19.23,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24332.6]
["2025-02-27T15:05:20.000000000",588.94,609.0,0.0,0.01,19.78,20.23,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24332.6]
["2025-02-27T15:05:20.000000000",588.94,610.0,0.0,0.02,20.78,21.23,0.004,-0.996,0.002,155,43,0.002,101,168,51.2,24332.6]
["2025-02-27T15:05:20.000000000",588.94,611.0,0.0,0.01,21.78,22.23,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24332.6]
["2025-02-27T15:05:20.000000000",588.94,612.0,0.0,0.01,22.78,23.23,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24332.6]
["2025-02-27T15:05:20.000000000",588.94,613.0,0.0,0.01,23.78,24.23,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24332.6]
["2025-02-27T15:05:32.000000000",589.16,565.0,23.83,24.43,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,566.0,22.83,23.43,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,567.0,21.83,22.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,568.0,20.83,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,569.0,19.83,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,570.0,18.83,19.43,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,571.0,17.83,18.43,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,572.0,16.83,17.43,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,573.0,15.83,16.43,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,574.0,14.83,15.43,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,575.0,13.83,14.43,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,576.0,12.83,13.43,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,577.0,11.83,12.43,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,10,8,4.0,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,578.0,10.83,11.44,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,579.0,9.84,10.44,0.0,0.02,0.99,-0.01,0.006,20,0,0.006,98,9,70.8,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,580.0,8.97,9.32,0.01,0.03,0.986,-0.014,0.009,0,53,0.009,183,157,164.7,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,581.0,7.98,8.4,0.01,0.03,0.982,-0.018,0.012,20,44,0.012,170,175,228.00000000000003,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,582.0,6.99,7.41,0.02,0.04,0.972,-0.028,0.018,0,136,0.018,50,53,89.99999999999999,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,583.0,6.01,6.43,0.04,0.06,0.958,-0.042,0.026,21,407,0.026,207,36,592.8,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,584.0,5.04,5.45,0.06,0.09,0.937,-0.063,0.038,3,253,0.038,48,456,193.8,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,585.0,4.1,4.49,0.11,0.14,0.901,-0.099,0.056,83,251,0.056,166,307,1394.4,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,586.0,3.13,3.56,0.19,0.23,0.844,-0.156,0.082,0,154,0.082,59,768,483.8,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,587.0,2.31,2.69,0.33,0.37,0.758,-0.242,0.111,82,126,0.111,109,334,2120.1,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,588.0,1.59,1.91,0.56,0.62,0.638,-0.362,0.138,60,275,0.138,252,984,4305.6,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,589.0,1.01,1.25,0.9,1.0,0.494,-0.506,0.152,44,358,0.151,203,1219,3734.1,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,590.0,0.66,0.76,1.39,1.7,0.35,-0.649,0.137,44,201,0.136,324,1791,5009.2,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,591.0,0.38,0.42,2.05,2.43,0.222,-0.774,0.112,10,429,0.111,109,1032,1321.9,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,592.0,0.19,0.22,2.85,3.28,0.132,-0.866,0.079,13,533,0.079,134,1339,1161.3,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,593.0,0.09,0.11,3.73,4.2,0.076,-0.924,0.051,17,846,0.051,166,1428,933.2999999999998,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,594.0,0.04,0.05,4.68,5.16,0.036,-0.961,0.028,21,954,0.03,140,1354,478.8,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,595.0,0.02,0.03,5.65,6.14,0.023,-0.977,0.018,119,1307,0.018,196,1554,567.0,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,596.0,0.01,0.02,6.59,7.19,0.013,-0.987,0.011,88,1926,0.011,126,1078,235.4,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,597.0,0.01,0.02,7.58,8.18,0.012,-0.988,0.009,124,1993,0.009,122,738,221.39999999999995,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,598.0,0.0,0.01,8.58,9.18,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,599.0,0.0,0.01,9.58,10.18,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,600.0,0.0,0.01,10.57,11.18,0.004,-0.996,0.003,187,1572,0.003,120,494,92.1,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,601.0,0.0,0.01,11.57,12.18,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,602.0,0.0,0.01,12.57,13.18,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,603.0,0.0,0.02,13.57,14.18,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,604.0,0.0,0.02,14.57,15.18,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,605.0,0.0,0.01,15.57,16.18,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,606.0,0.0,0.01,16.57,17.18,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,607.0,0.0,0.02,17.57,18.18,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,608.0,0.0,0.01,18.57,19.18,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,609.0,0.0,0.01,19.57,20.18,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,610.0,0.0,0.02,20.57,21.18,0.004,-0.996,0.002,155,43,0.002,101,168,51.2,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,611.0,0.0,0.01,21.57,22.18,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,612.0,0.0,0.01,22.57,23.18,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,613.0,0.0,0.01,23.57,24.18,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24503.099999999995]
["2025-02-27T15:05:32.000000000",589.16,614.0,0.0,0.01,24.57,25.18,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24503.099999999995]
["2025-02-27T15:05:43.000000000",588.92,564.0,22.56,27.25,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,24480.2]
["2025-02-27T15:05:43.000000000",588.92,565.0,23.74,26.25,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24480.2]
["2025-02-27T15:05:43.000000000",588.92,566.0,20.56,24.45,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24480.2]
["2025-02-27T15:05:43.000000000",588.92,567.0,21.74,24.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24480.2]
["2025-02-27T15:05:43.000000000",588.92,568.0,20.74,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24480.2]
["2025-02-27T15:05:43.000000000",588.92,569.0,17.72,21.45,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24480.2]
["2025-02-27T15:05:43.000000000",588.92,570.0,18.74,20.4,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24480.2]
["2025-02-27T15:05:43.000000000",588.92,571.0,17.74,19.4,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24480.2]
["2025-02-27T15:05:43.000000000",588.92,572.0,14.55,18.4,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24480.2]
["2025-02-27T15:05:43.000000000",588.92,573.0,13.56,17.4,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24480.2]
["2025-02-27T15:05:43.000000000",588.92,574.0,12.56,16.4,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24480.2]
["2025-02-27T15:05:43.000000000",588.92,575.0,11.56,15.4,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24480.2]
["2025-02-27T15:05:43.000000000",588.92,576.0,12.75,15.5,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24480.2]
["2025-02-27T15:05:43.000000000",588.92,577.0,11.75,14.24,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,10,8,4.0,24480.2]
["2025-02-27T15:05:43.000000000",588.92,578.0,10.75,12.5,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24480.2]
["2025-02-27T15:05:43.000000000",588.92,579.0,9.75,11.5,0.0,0.03,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24480.2]
["2025-02-27T15:05:43.000000000",588.92,580.0,7.45,9.32,0.0,0.03,0.986,-0.014,0.008,0,53,0.008,183,157,146.4,24480.2]
["2025-02-27T15:05:43.000000000",588.92,581.0,6.5,9.5,0.01,0.03,0.985,-0.015,0.01,20,44,0.01,170,175,190.0,24480.2]
["2025-02-27T15:05:43.000000000",588.92,582.0,6.83,8.5,0.02,0.05,0.972,-0.028,0.017,0,136,0.017,50,53,85.00000000000001,24480.2]
["2025-02-27T15:05:43.000000000",588.92,583.0,4.55,7.55,0.04,0.07,0.961,-0.039,0.024,21,407,0.024,207,36,547.1999999999999,24480.2]
["2025-02-27T15:05:43.000000000",588.92,584.0,3.55,6.55,0.07,0.1,0.94,-0.06,0.036,3,253,0.036,48,456,183.6,24480.2]
["2025-02-27T15:05:43.000000000",588.92,585.0,3.95,5.6,0.11,0.16,0.907,-0.093,0.054,83,251,0.054,166,307,1344.6,24480.2]
["2025-02-27T15:05:43.000000000",588.92,586.0,3.06,4.65,0.2,0.26,0.85,-0.15,0.078,0,154,0.078,59,768,460.2000000000001,24480.2]
["2025-02-27T15:05:43.000000000",588.92,587.0,0.86,3.85,0.36,0.44,0.768,-0.232,0.108,82,126,0.108,109,334,2062.8,24480.2]
["2025-02-27T15:05:43.000000000",588.92,588.0,1.53,3.1,0.6,0.72,0.652,-0.347,0.135,60,275,0.136,252,987,4237.200000000001,24480.2]
["2025-02-27T15:05:43.000000000",588.92,589.0,1.0,1.11,0.99,1.17,0.51,-0.489,0.149,44,358,0.149,203,1219,3680.3,24480.2]
["2025-02-27T15:05:43.000000000",588.92,590.0,0.57,0.67,0.76,1.76,0.363,-0.637,0.142,44,201,0.142,324,1791,5225.599999999999,24480.2]
["2025-02-27T15:05:43.000000000",588.92,591.0,0.3,0.35,1.08,2.5,0.236,-0.764,0.115,10,429,0.115,109,1032,1368.5,24480.2]
["2025-02-27T15:05:43.000000000",588.92,592.0,0.14,0.21,1.72,3.36,0.141,-0.859,0.082,13,533,0.082,134,1339,1205.4,24480.2]
["2025-02-27T15:05:43.000000000",588.92,593.0,0.07,0.1,2.51,4.5,0.077,-0.923,0.053,17,846,0.053,166,1428,969.9,24480.2]
["2025-02-27T15:05:43.000000000",588.92,594.0,0.03,0.06,3.95,5.25,0.04,-0.96,0.031,21,966,0.031,140,1354,499.1,24480.2]
["2025-02-27T15:05:43.000000000",588.92,595.0,0.02,0.03,4.45,6.23,0.023,-0.977,0.018,119,1307,0.018,196,1554,567.0,24480.2]
["2025-02-27T15:05:43.000000000",588.92,596.0,0.01,0.02,5.6,7.27,0.014,-0.986,0.011,88,1926,0.011,126,1078,235.4,24480.2]
["2025-02-27T15:05:43.000000000",588.92,597.0,0.01,0.02,6.6,9.6,0.012,-0.988,0.009,124,1993,0.009,122,739,221.39999999999995,24480.2]
["2025-02-27T15:05:43.000000000",588.92,598.0,0.0,0.01,7.6,9.26,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24480.2]
["2025-02-27T15:05:43.000000000",588.92,599.0,0.0,0.01,8.6,11.6,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24480.2]
["2025-02-27T15:05:43.000000000",588.92,600.0,0.0,0.01,10.0,13.45,0.004,-0.996,0.003,187,1572,0.003,120,494,92.1,24480.2]
["2025-02-27T15:05:43.000000000",588.92,601.0,0.0,0.01,10.0,12.26,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24480.2]
["2025-02-27T15:05:43.000000000",588.92,602.0,0.0,0.01,10.77,13.26,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24480.2]
["2025-02-27T15:05:43.000000000",588.92,603.0,0.0,0.02,11.75,16.55,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24480.2]
["2025-02-27T15:05:43.000000000",588.92,604.0,0.0,0.02,12.75,15.26,0.006,-0.994,0.003,138,274,0.003,358,181,148.8,24480.2]
["2025-02-27T15:05:43.000000000",588.92,605.0,0.0,0.01,13.75,16.26,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24480.2]
["2025-02-27T15:05:43.000000000",588.92,606.0,0.0,0.01,14.76,17.26,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24480.2]
["2025-02-27T15:05:43.000000000",588.92,607.0,0.0,0.02,15.75,18.26,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,24480.2]
["2025-02-27T15:05:43.000000000",588.92,608.0,0.0,0.01,16.74,21.45,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24480.2]
["2025-02-27T15:05:43.000000000",588.92,609.0,0.0,0.01,17.75,20.26,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24480.2]
["2025-02-27T15:05:43.000000000",588.92,610.0,0.0,0.02,20.0,23.45,0.004,-0.996,0.002,155,43,0.002,101,168,51.2,24480.2]
["2025-02-27T15:05:43.000000000",588.92,611.0,0.0,0.01,20.0,24.46,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24480.2]
["2025-02-27T15:05:43.000000000",588.92,612.0,0.0,0.01,20.75,25.45,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24480.2]
["2025-02-27T15:05:43.000000000",588.92,613.0,0.0,0.01,21.75,24.26,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24480.2]
["2025-02-27T15:05:54.000000000",588.9,564.0,24.76,25.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24299.1]
["2025-02-27T15:05:54.000000000",588.9,565.0,23.76,24.17,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24299.1]
["2025-02-27T15:05:54.000000000",588.9,566.0,22.76,23.17,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24299.1]
["2025-02-27T15:05:54.000000000",588.9,567.0,21.76,22.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24299.1]
["2025-02-27T15:05:54.000000000",588.9,568.0,20.76,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24299.1]
["2025-02-27T15:05:54.000000000",588.9,569.0,19.76,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24299.1]
["2025-02-27T15:05:54.000000000",588.9,570.0,18.76,19.17,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24299.1]
["2025-02-27T15:05:54.000000000",588.9,571.0,17.76,18.17,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24299.1]
["2025-02-27T15:05:54.000000000",588.9,572.0,16.76,17.17,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24299.1]
["2025-02-27T15:05:54.000000000",588.9,573.0,15.76,16.17,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24299.1]
["2025-02-27T15:05:54.000000000",588.9,574.0,14.76,15.17,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24299.1]
["2025-02-27T15:05:54.000000000",588.9,575.0,13.76,14.17,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24299.1]
["2025-02-27T15:05:54.000000000",588.9,576.0,12.76,13.18,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24299.1]
["2025-02-27T15:05:54.000000000",588.9,577.0,11.76,12.18,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,10,8,4.0,24299.1]
["2025-02-27T15:05:54.000000000",588.9,578.0,10.77,11.18,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24299.1]
["2025-02-27T15:05:54.000000000",588.9,579.0,9.77,10.19,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24299.1]
["2025-02-27T15:05:54.000000000",588.9,580.0,8.82,9.15,0.01,0.02,0.989,-0.011,0.007,0,54,0.007,183,157,128.1,24299.1]
["2025-02-27T15:05:54.000000000",588.9,581.0,7.83,8.15,0.02,0.03,0.982,-0.018,0.012,20,44,0.012,170,175,228.00000000000003,24299.1]
["2025-02-27T15:05:54.000000000",588.9,582.0,6.84,7.16,0.03,0.04,0.974,-0.026,0.017,0,136,0.017,50,53,85.00000000000001,24299.1]
["2025-02-27T15:05:54.000000000",588.9,583.0,5.87,6.18,0.05,0.06,0.96,-0.04,0.025,21,407,0.025,207,36,570.0000000000001,24299.1]
["2025-02-27T15:05:54.000000000",588.9,584.0,4.9,5.21,0.08,0.1,0.936,-0.064,0.039,3,253,0.039,48,456,198.9,24299.1]
["2025-02-27T15:05:54.000000000",588.9,585.0,3.97,4.26,0.13,0.15,0.898,-0.102,0.058,83,251,0.058,166,307,1444.2,24299.1]
["2025-02-27T15:05:54.000000000",588.9,586.0,3.07,3.34,0.23,0.25,0.839,-0.159,0.083,0,154,0.083,59,768,489.7000000000001,24299.1]
["2025-02-27T15:05:54.000000000",588.9,587.0,2.25,2.49,0.39,0.41,0.75,-0.25,0.113,82,126,0.113,109,334,2158.3,24299.1]
["2025-02-27T15:05:54.000000000",588.9,588.0,1.54,1.74,0.65,0.69,0.629,-0.371,0.139,60,275,0.139,252,994,4336.800000000001,24299.1]
["2025-02-27T15:05:54.000000000",588.9,589.0,1.03,1.07,1.05,1.09,0.485,-0.515,0.147,44,358,0.147,203,1219,3630.9,24299.1]
["2025-02-27T15:05:54.000000000",588.9,590.0,0.61,0.63,1.55,1.76,0.339,-0.66,0.138,44,201,0.137,324,1791,5046.000000000001,24299.1]
["2025-02-27T15:05:54.000000000",588.9,591.0,0.32,0.35,2.24,2.49,0.215,-0.785,0.11,10,431,0.11,109,1032,1309.0,24299.1]
["2025-02-27T15:05:54.000000000",588.9,592.0,0.16,0.18,3.07,3.35,0.127,-0.873,0.077,13,533,0.077,134,1339,1131.9,24299.1]
["2025-02-27T15:05:54.000000000",588.9,593.0,0.08,0.09,3.97,4.27,0.067,-0.933,0.048,17,846,0.048,166,1428,878.4000000000001,24299.1]
["2025-02-27T15:05:54.000000000",588.9,594.0,0.03,0.05,4.92,5.23,0.036,-0.964,0.028,21,966,0.028,140,1354,450.8,24299.1]
["2025-02-27T15:05:54.000000000",588.9,595.0,0.02,0.03,5.9,6.22,0.022,-0.978,0.018,119,1307,0.018,196,1554,567.0,24299.1]
["2025-02-27T15:05:54.000000000",588.9,596.0,0.01,0.02,6.84,7.25,0.013,-0.987,0.011,88,1926,0.011,126,1078,235.4,24299.1]
["2025-02-27T15:05:54.000000000",588.9,597.0,0.01,0.02,7.83,8.25,0.012,-0.988,0.009,124,1993,0.009,122,739,221.39999999999995,24299.1]
["2025-02-27T15:05:54.000000000",588.9,598.0,0.0,0.01,8.83,9.25,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24299.1]
["2025-02-27T15:05:54.000000000",588.9,599.0,0.0,0.01,9.83,10.25,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24299.1]
["2025-02-27T15:05:54.000000000",588.9,600.0,0.0,0.01,10.83,11.25,0.004,-0.996,0.003,187,1572,0.003,120,494,92.1,24299.1]
["2025-02-27T15:05:54.000000000",588.9,601.0,0.0,0.01,11.83,12.25,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,24299.1]
["2025-02-27T15:05:54.000000000",588.9,602.0,0.0,0.01,12.83,13.25,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24299.1]
["2025-02-27T15:05:54.000000000",588.9,603.0,0.0,0.02,13.83,14.25,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24299.1]
["2025-02-27T15:05:54.000000000",588.9,604.0,0.0,0.02,14.83,15.25,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24299.1]
["2025-02-27T15:05:54.000000000",588.9,605.0,0.0,0.01,15.83,16.25,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24299.1]
["2025-02-27T15:05:54.000000000",588.9,606.0,0.0,0.01,16.83,17.25,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24299.1]
["2025-02-27T15:05:54.000000000",588.9,607.0,0.0,0.02,17.83,18.25,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,24299.1]
["2025-02-27T15:05:54.000000000",588.9,608.0,0.0,0.01,18.83,19.25,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24299.1]
["2025-02-27T15:05:54.000000000",588.9,609.0,0.0,0.01,19.83,20.25,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24299.1]
["2025-02-27T15:05:54.000000000",588.9,610.0,0.0,0.01,20.83,21.25,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24299.1]
["2025-02-27T15:05:54.000000000",588.9,611.0,0.0,0.01,21.83,22.25,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24299.1]
["2025-02-27T15:05:54.000000000",588.9,612.0,0.0,0.01,22.83,23.25,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24299.1]
["2025-02-27T15:05:54.000000000",588.9,613.0,0.0,0.01,23.83,24.25,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24299.1]
["2025-02-27T15:06:05.000000000",588.87,564.0,24.72,25.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24299.1]
["2025-02-27T15:06:05.000000000",588.87,565.0,23.72,24.1,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24299.1]
["2025-02-27T15:06:05.000000000",588.87,566.0,22.72,23.1,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24299.1]
["2025-02-27T15:06:05.000000000",588.87,567.0,21.72,22.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24299.1]
["2025-02-27T15:06:05.000000000",588.87,568.0,20.72,21.1,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24299.1]
["2025-02-27T15:06:05.000000000",588.87,569.0,19.72,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24299.1]
["2025-02-27T15:06:05.000000000",588.87,570.0,18.72,19.1,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24299.1]
["2025-02-27T15:06:05.000000000",588.87,571.0,17.72,18.1,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24299.1]
["2025-02-27T15:06:05.000000000",588.87,572.0,16.72,17.1,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24299.1]
["2025-02-27T15:06:05.000000000",588.87,573.0,15.72,16.1,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24299.1]
["2025-02-27T15:06:05.000000000",588.87,574.0,14.72,15.1,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24299.1]
["2025-02-27T15:06:05.000000000",588.87,575.0,13.72,14.1,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24299.1]
["2025-02-27T15:06:05.000000000",588.87,576.0,12.73,13.1,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24299.1]
["2025-02-27T15:06:05.000000000",588.87,577.0,11.73,12.11,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,10,8,4.0,24299.1]
["2025-02-27T15:06:05.000000000",588.87,578.0,10.73,11.11,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24299.1]
["2025-02-27T15:06:05.000000000",588.87,579.0,9.74,10.11,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24299.1]
["2025-02-27T15:06:05.000000000",588.87,580.0,8.79,9.07,0.01,0.02,0.989,-0.011,0.007,0,54,0.007,183,157,128.1,24299.1]
["2025-02-27T15:06:05.000000000",588.87,581.0,7.8,8.08,0.02,0.03,0.982,-0.018,0.012,20,44,0.012,170,175,228.00000000000003,24299.1]
["2025-02-27T15:06:05.000000000",588.87,582.0,6.81,7.09,0.03,0.04,0.974,-0.026,0.017,0,136,0.017,50,53,85.00000000000001,24299.1]
["2025-02-27T15:06:05.000000000",588.87,583.0,5.83,6.11,0.05,0.06,0.96,-0.04,0.025,21,407,0.025,207,36,570.0000000000001,24299.1]
["2025-02-27T15:06:05.000000000",588.87,584.0,4.87,5.14,0.08,0.1,0.936,-0.064,0.039,3,253,0.039,48,456,198.9,24299.1]
["2025-02-27T15:06:05.000000000",588.87,585.0,3.93,4.19,0.14,0.16,0.898,-0.102,0.058,83,251,0.058,166,308,1444.2,24299.1]
["2025-02-27T15:06:05.000000000",588.87,586.0,3.04,3.27,0.23,0.25,0.839,-0.159,0.083,0,154,0.083,59,768,489.7000000000001,24299.1]
["2025-02-27T15:06:05.000000000",588.87,587.0,2.22,2.43,0.4,0.42,0.75,-0.25,0.113,82,126,0.113,109,338,2158.3,24299.1]
["2025-02-27T15:06:05.000000000",588.87,588.0,1.58,1.62,0.67,0.7,0.629,-0.371,0.139,60,275,0.139,252,994,4336.800000000001,24299.1]
["2025-02-27T15:06:05.000000000",588.87,589.0,1.0,1.03,1.03,1.18,0.485,-0.515,0.147,44,358,0.147,203,1223,3630.9,24299.1]
["2025-02-27T15:06:05.000000000",588.87,590.0,0.58,0.6,1.59,1.77,0.339,-0.66,0.138,44,202,0.137,324,1791,5046.000000000001,24299.1]
["2025-02-27T15:06:05.000000000",588.87,591.0,0.31,0.33,2.29,2.52,0.215,-0.785,0.11,10,432,0.11,109,1032,1309.0,24299.1]
["2025-02-27T15:06:05.000000000",588.87,592.0,0.15,0.17,3.13,3.38,0.127,-0.873,0.077,13,533,0.077,134,1339,1131.9,24299.1]
["2025-02-27T15:06:05.000000000",588.87,593.0,0.07,0.09,4.03,4.3,0.067,-0.933,0.048,17,848,0.048,166,1443,878.4000000000001,24299.1]
["2025-02-27T15:06:05.000000000",588.87,594.0,0.03,0.05,4.99,5.27,0.036,-0.964,0.028,21,966,0.028,140,1354,450.8,24299.1]
["2025-02-27T15:06:05.000000000",588.87,595.0,0.02,0.03,5.97,6.25,0.022,-0.978,0.018,119,1307,0.018,196,1554,567.0,24299.1]
["2025-02-27T15:06:05.000000000",588.87,596.0,0.01,0.02,6.91,7.29,0.013,-0.987,0.011,88,1926,0.011,126,1078,235.4,24299.1]
["2025-02-27T15:06:05.000000000",588.87,597.0,0.01,0.02,7.91,8.29,0.012,-0.988,0.009,124,1993,0.009,122,739,221.39999999999995,24299.1]
["2025-02-27T15:06:05.000000000",588.87,598.0,0.0,0.01,8.9,9.28,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24299.1]
["2025-02-27T15:06:05.000000000",588.87,599.0,0.0,0.01,9.9,10.28,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24299.1]
["2025-02-27T15:06:05.000000000",588.87,600.0,0.0,0.01,10.9,11.28,0.004,-0.996,0.003,187,1572,0.003,120,494,92.1,24299.1]
["2025-02-27T15:06:05.000000000",588.87,601.0,0.0,0.01,11.9,12.28,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,24299.1]
["2025-02-27T15:06:05.000000000",588.87,602.0,0.0,0.01,12.9,13.28,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24299.1]
["2025-02-27T15:06:05.000000000",588.87,603.0,0.0,0.02,13.9,14.28,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24299.1]
["2025-02-27T15:06:05.000000000",588.87,604.0,0.0,0.02,14.9,15.28,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24299.1]
["2025-02-27T15:06:05.000000000",588.87,605.0,0.0,0.01,15.9,16.28,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24299.1]
["2025-02-27T15:06:05.000000000",588.87,606.0,0.0,0.01,16.9,17.28,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24299.1]
["2025-02-27T15:06:05.000000000",588.87,607.0,0.0,0.02,17.9,18.28,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,24299.1]
["2025-02-27T15:06:05.000000000",588.87,608.0,0.0,0.01,18.9,19.28,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24299.1]
["2025-02-27T15:06:05.000000000",588.87,609.0,0.0,0.01,19.9,20.28,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24299.1]
["2025-02-27T15:06:05.000000000",588.87,610.0,0.0,0.01,20.9,21.28,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24299.1]
["2025-02-27T15:06:05.000000000",588.87,611.0,0.0,0.01,21.9,22.28,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24299.1]
["2025-02-27T15:06:05.000000000",588.87,612.0,0.0,0.01,22.9,23.28,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24299.1]
["2025-02-27T15:06:05.000000000",588.87,613.0,0.0,0.01,23.9,24.28,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24299.1]
["2025-02-27T15:06:17.000000000",588.86,564.0,24.73,25.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24357.8]
["2025-02-27T15:06:17.000000000",588.86,565.0,23.73,24.14,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24357.8]
["2025-02-27T15:06:17.000000000",588.86,566.0,22.73,23.14,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24357.8]
["2025-02-27T15:06:17.000000000",588.86,567.0,21.73,22.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24357.8]
["2025-02-27T15:06:17.000000000",588.86,568.0,20.73,21.14,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24357.8]
["2025-02-27T15:06:17.000000000",588.86,569.0,19.73,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24357.8]
["2025-02-27T15:06:17.000000000",588.86,570.0,18.73,19.14,0.0,0.01,0.998,-0.002,0.001,1,1,0.001,120,3,12.1,24357.8]
["2025-02-27T15:06:17.000000000",588.86,571.0,17.73,18.14,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24357.8]
["2025-02-27T15:06:17.000000000",588.86,572.0,16.73,17.14,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24357.8]
["2025-02-27T15:06:17.000000000",588.86,573.0,15.73,16.14,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24357.8]
["2025-02-27T15:06:17.000000000",588.86,574.0,14.73,15.14,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24357.8]
["2025-02-27T15:06:17.000000000",588.86,575.0,13.73,14.14,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24357.8]
["2025-02-27T15:06:17.000000000",588.86,576.0,12.73,13.14,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24357.8]
["2025-02-27T15:06:17.000000000",588.86,577.0,11.74,12.14,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,10,8,4.0,24357.8]
["2025-02-27T15:06:17.000000000",588.86,578.0,10.74,11.15,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24357.8]
["2025-02-27T15:06:17.000000000",588.86,579.0,9.74,10.15,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24357.8]
["2025-02-27T15:06:17.000000000",588.86,580.0,8.79,9.11,0.01,0.02,0.989,-0.011,0.007,0,54,0.007,183,157,128.1,24357.8]
["2025-02-27T15:06:17.000000000",588.86,581.0,7.8,8.12,0.02,0.03,0.982,-0.018,0.012,20,44,0.012,170,175,228.00000000000003,24357.8]
["2025-02-27T15:06:17.000000000",588.86,582.0,6.81,7.13,0.03,0.04,0.974,-0.026,0.017,0,136,0.017,50,53,85.00000000000001,24357.8]
["2025-02-27T15:06:17.000000000",588.86,583.0,5.84,6.15,0.05,0.06,0.96,-0.04,0.025,21,407,0.025,207,36,570.0000000000001,24357.8]
["2025-02-27T15:06:17.000000000",588.86,584.0,4.87,5.17,0.08,0.1,0.936,-0.064,0.039,3,253,0.039,48,456,198.9,24357.8]
["2025-02-27T15:06:17.000000000",588.86,585.0,3.93,4.22,0.14,0.15,0.902,-0.098,0.057,83,251,0.057,166,308,1419.3,24357.8]
["2025-02-27T15:06:17.000000000",588.86,586.0,3.04,3.3,0.23,0.25,0.842,-0.158,0.083,0,154,0.083,59,769,489.7000000000001,24357.8]
["2025-02-27T15:06:17.000000000",588.86,587.0,2.22,2.46,0.4,0.42,0.754,-0.246,0.114,82,126,0.114,109,338,2177.4,24357.8]
["2025-02-27T15:06:17.000000000",588.86,588.0,1.52,1.71,0.67,0.7,0.632,-0.368,0.142,60,275,0.142,252,994,4430.400000000001,24357.8]
["2025-02-27T15:06:17.000000000",588.86,589.0,1.0,1.03,1.08,1.12,0.485,-0.515,0.146,44,358,0.146,203,1225,3606.2,24357.8]
["2025-02-27T15:06:17.000000000",588.86,590.0,0.57,0.6,1.56,1.76,0.34,-0.66,0.137,44,202,0.137,324,1791,5041.6,24357.8]
["2025-02-27T15:06:17.000000000",588.86,591.0,0.3,0.33,2.26,2.51,0.215,-0.785,0.11,10,433,0.11,109,1032,1309.0,24357.8]
["2025-02-27T15:06:17.000000000",588.86,592.0,0.15,0.17,3.09,3.37,0.126,-0.874,0.077,13,534,0.077,134,1340,1131.9,24357.8]
["2025-02-27T15:06:17.000000000",588.86,593.0,0.07,0.09,4.0,4.3,0.067,-0.933,0.048,17,848,0.048,166,1443,878.4000000000001,24357.8]
["2025-02-27T15:06:17.000000000",588.86,594.0,0.03,0.05,4.95,5.26,0.036,-0.964,0.028,21,966,0.028,140,1354,450.8,24357.8]
["2025-02-27T15:06:17.000000000",588.86,595.0,0.02,0.03,5.93,6.24,0.022,-0.978,0.018,119,1307,0.018,196,1554,567.0,24357.8]
["2025-02-27T15:06:17.000000000",588.86,596.0,0.01,0.02,6.88,7.28,0.013,-0.987,0.011,88,1926,0.011,126,1078,235.4,24357.8]
["2025-02-27T15:06:17.000000000",588.86,597.0,0.01,0.02,7.87,8.28,0.012,-0.988,0.009,124,1993,0.009,122,739,221.39999999999995,24357.8]
["2025-02-27T15:06:17.000000000",588.86,598.0,0.0,0.01,9.08,9.11,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24357.8]
["2025-02-27T15:06:17.000000000",588.86,599.0,0.0,0.01,9.87,10.27,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24357.8]
["2025-02-27T15:06:17.000000000",588.86,600.0,0.0,0.01,11.08,11.11,0.004,-0.996,0.003,187,1572,0.003,120,494,92.1,24357.8]
["2025-02-27T15:06:17.000000000",588.86,601.0,0.0,0.01,11.87,12.27,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,24357.8]
["2025-02-27T15:06:17.000000000",588.86,602.0,0.0,0.01,12.87,13.27,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24357.8]
["2025-02-27T15:06:17.000000000",588.86,603.0,0.0,0.02,13.86,14.27,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24357.8]
["2025-02-27T15:06:17.000000000",588.86,604.0,0.0,0.02,14.86,15.27,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24357.8]
["2025-02-27T15:06:17.000000000",588.86,605.0,0.0,0.01,15.86,16.27,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24357.8]
["2025-02-27T15:06:17.000000000",588.86,606.0,0.0,0.01,16.86,17.27,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24357.8]
["2025-02-27T15:06:17.000000000",588.86,607.0,0.0,0.02,17.86,18.27,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,24357.8]
["2025-02-27T15:06:17.000000000",588.86,608.0,0.0,0.01,18.86,19.27,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24357.8]
["2025-02-27T15:06:17.000000000",588.86,609.0,0.0,0.01,19.86,20.27,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24357.8]
["2025-02-27T15:06:17.000000000",588.86,610.0,0.0,0.01,20.86,21.27,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24357.8]
["2025-02-27T15:06:17.000000000",588.86,611.0,0.0,0.01,21.86,22.27,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24357.8]
["2025-02-27T15:06:17.000000000",588.86,612.0,0.0,0.01,22.86,23.27,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24357.8]
["2025-02-27T15:06:17.000000000",588.86,613.0,0.0,0.01,23.86,24.27,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24357.8]
["2025-02-27T15:06:28.000000000",589.09,565.0,23.99,24.34,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,566.0,22.99,23.34,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,567.0,21.99,22.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,568.0,20.99,21.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,569.0,19.99,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,570.0,18.99,19.34,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,120,3,12.1,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,571.0,17.99,18.34,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,572.0,16.99,17.34,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,573.0,15.99,16.34,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,574.0,14.99,15.34,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,575.0,13.99,14.34,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,576.0,12.99,13.34,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,577.0,11.99,12.34,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,10,8,4.0,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,578.0,11.0,11.34,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,579.0,10.18,10.21,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,580.0,9.01,9.35,0.01,0.02,0.989,-0.011,0.007,0,54,0.007,183,157,128.1,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,581.0,8.05,8.32,0.01,0.03,0.982,-0.018,0.012,20,44,0.012,170,175,228.00000000000003,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,582.0,7.06,7.33,0.02,0.04,0.974,-0.026,0.017,0,136,0.017,50,53,85.00000000000001,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,583.0,6.08,6.34,0.04,0.06,0.96,-0.04,0.026,21,407,0.026,207,36,592.8,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,584.0,5.11,5.36,0.07,0.08,0.936,-0.064,0.039,3,253,0.039,48,466,198.9,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,585.0,4.16,4.41,0.11,0.13,0.901,-0.099,0.058,83,251,0.058,166,308,1444.2,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,586.0,3.25,3.48,0.19,0.21,0.841,-0.159,0.085,0,154,0.085,59,769,501.50000000000006,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,587.0,2.41,2.61,0.34,0.36,0.75,-0.25,0.116,82,126,0.116,109,351,2215.6,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,588.0,1.68,1.84,0.57,0.6,0.627,-0.375,0.145,60,275,0.142,252,997,4448.4,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,589.0,1.13,1.16,0.95,0.99,0.478,-0.522,0.144,44,358,0.145,203,1231,3577.1,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,590.0,0.66,0.69,1.43,1.6,0.336,-0.664,0.135,44,202,0.135,324,1792,4968.0,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,591.0,0.36,0.38,2.1,2.3,0.213,-0.787,0.108,10,434,0.108,109,1032,1285.2,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,592.0,0.18,0.2,2.9,3.13,0.125,-0.875,0.075,13,534,0.075,134,1340,1102.4999999999998,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,593.0,0.09,0.1,3.8,4.05,0.067,-0.933,0.047,17,849,0.047,166,1444,860.0999999999999,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,594.0,0.04,0.06,4.74,5.0,0.036,-0.964,0.028,21,967,0.028,140,1354,450.8,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,595.0,0.02,0.03,5.72,5.98,0.022,-0.978,0.017,119,1308,0.017,196,1554,535.5,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,596.0,0.01,0.02,6.82,6.85,0.013,-0.987,0.011,88,1926,0.011,126,1079,235.4,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,597.0,0.01,0.02,7.81,7.84,0.012,-0.988,0.009,124,1993,0.009,122,739,221.39999999999995,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,598.0,0.0,0.01,8.66,9.02,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,599.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,600.0,0.0,0.01,10.65,11.0,0.004,-0.996,0.003,187,1572,0.003,120,495,92.1,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,601.0,0.0,0.01,11.65,12.0,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,602.0,0.0,0.01,12.65,13.0,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,603.0,0.0,0.02,13.65,14.0,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,604.0,0.0,0.02,14.65,15.0,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,605.0,0.0,0.01,15.65,16.0,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,606.0,0.0,0.01,16.65,17.0,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,607.0,0.0,0.02,17.65,18.0,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,608.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,609.0,0.0,0.01,19.65,20.0,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,610.0,0.0,0.01,20.65,21.0,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,611.0,0.0,0.01,21.65,22.0,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,612.0,0.0,0.01,22.65,23.0,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,613.0,0.0,0.01,23.65,24.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24343.499999999996]
["2025-02-27T15:06:28.000000000",589.09,614.0,0.0,0.01,24.65,25.0,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24343.499999999996]
["2025-02-27T15:06:40.000000000",588.96,564.0,24.82,25.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24419.3]
["2025-02-27T15:06:40.000000000",588.96,565.0,23.82,24.21,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24419.3]
["2025-02-27T15:06:40.000000000",588.96,566.0,22.82,23.21,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24419.3]
["2025-02-27T15:06:40.000000000",588.96,567.0,21.82,22.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24419.3]
["2025-02-27T15:06:40.000000000",588.96,568.0,20.82,21.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24419.3]
["2025-02-27T15:06:40.000000000",588.96,569.0,19.82,20.21,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24419.3]
["2025-02-27T15:06:40.000000000",588.96,570.0,18.82,19.21,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,120,3,12.1,24419.3]
["2025-02-27T15:06:40.000000000",588.96,571.0,17.82,18.21,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24419.3]
["2025-02-27T15:06:40.000000000",588.96,572.0,16.82,17.21,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24419.3]
["2025-02-27T15:06:40.000000000",588.96,573.0,15.82,16.21,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24419.3]
["2025-02-27T15:06:40.000000000",588.96,574.0,14.82,15.21,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24419.3]
["2025-02-27T15:06:40.000000000",588.96,575.0,13.82,14.21,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24419.3]
["2025-02-27T15:06:40.000000000",588.96,576.0,12.82,13.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24419.3]
["2025-02-27T15:06:40.000000000",588.96,577.0,11.82,12.21,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,10,8,4.0,24419.3]
["2025-02-27T15:06:40.000000000",588.96,578.0,10.83,11.22,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24419.3]
["2025-02-27T15:06:40.000000000",588.96,579.0,9.83,10.22,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24419.3]
["2025-02-27T15:06:40.000000000",588.96,580.0,8.83,9.19,0.01,0.02,0.989,-0.011,0.007,0,54,0.007,183,157,128.1,24419.3]
["2025-02-27T15:06:40.000000000",588.96,581.0,7.88,8.19,0.02,0.03,0.985,-0.015,0.01,20,44,0.01,170,175,190.0,24419.3]
["2025-02-27T15:06:40.000000000",588.96,582.0,6.89,7.2,0.03,0.04,0.974,-0.026,0.017,0,136,0.017,50,53,85.00000000000001,24419.3]
["2025-02-27T15:06:40.000000000",588.96,583.0,5.91,6.22,0.04,0.06,0.963,-0.037,0.024,21,407,0.024,207,36,547.1999999999999,24419.3]
["2025-02-27T15:06:40.000000000",588.96,584.0,4.94,5.24,0.08,0.09,0.941,-0.059,0.037,3,253,0.037,48,466,188.7,24419.3]
["2025-02-27T15:06:40.000000000",588.96,585.0,4.0,4.29,0.13,0.15,0.905,-0.095,0.056,83,251,0.056,166,308,1394.4,24419.3]
["2025-02-27T15:06:40.000000000",588.96,586.0,3.1,3.37,0.23,0.25,0.848,-0.152,0.081,0,154,0.081,59,770,477.9,24419.3]
["2025-02-27T15:06:40.000000000",588.96,587.0,2.27,2.52,0.39,0.41,0.761,-0.239,0.112,82,126,0.112,109,351,2139.2000000000003,24419.3]
["2025-02-27T15:06:40.000000000",588.96,588.0,1.56,1.76,0.62,0.7,0.641,-0.359,0.14,60,335,0.14,252,997,4368.0,24419.3]
["2025-02-27T15:06:40.000000000",588.96,589.0,1.0,1.1,1.02,1.08,0.495,-0.505,0.151,44,538,0.151,203,1231,3729.7,24419.3]
["2025-02-27T15:06:40.000000000",588.96,590.0,0.57,0.65,1.5,1.71,0.348,-0.652,0.139,44,323,0.139,324,1792,5115.2,24419.3]
["2025-02-27T15:06:40.000000000",588.96,591.0,0.32,0.34,2.19,2.44,0.223,-0.777,0.112,10,435,0.112,109,1032,1332.8,24419.3]
["2025-02-27T15:06:40.000000000",588.96,592.0,0.16,0.18,3.01,3.3,0.128,-0.872,0.079,13,535,0.079,134,1340,1161.3,24419.3]
["2025-02-27T15:06:40.000000000",588.96,593.0,0.08,0.09,3.92,4.22,0.068,-0.932,0.049,17,849,0.049,166,1444,896.7,24419.3]
["2025-02-27T15:06:40.000000000",588.96,594.0,0.03,0.05,4.87,5.18,0.036,-0.964,0.028,21,967,0.028,140,1354,450.8,24419.3]
["2025-02-27T15:06:40.000000000",588.96,595.0,0.02,0.03,5.85,6.17,0.023,-0.977,0.018,119,1308,0.018,196,1554,567.0,24419.3]
["2025-02-27T15:06:40.000000000",588.96,596.0,0.01,0.02,6.8,7.2,0.013,-0.987,0.011,88,1926,0.011,126,1079,235.4,24419.3]
["2025-02-27T15:06:40.000000000",588.96,597.0,0.01,0.02,7.79,8.19,0.012,-0.988,0.009,124,1993,0.009,122,739,221.39999999999995,24419.3]
["2025-02-27T15:06:40.000000000",588.96,598.0,0.0,0.01,8.79,9.19,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24419.3]
["2025-02-27T15:06:40.000000000",588.96,599.0,0.0,0.01,9.79,10.19,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24419.3]
["2025-02-27T15:06:40.000000000",588.96,600.0,0.0,0.01,10.79,11.19,0.004,-0.996,0.003,187,1572,0.003,120,495,92.1,24419.3]
["2025-02-27T15:06:40.000000000",588.96,601.0,0.0,0.01,11.78,12.19,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,24419.3]
["2025-02-27T15:06:40.000000000",588.96,602.0,0.0,0.01,12.78,13.19,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24419.3]
["2025-02-27T15:06:40.000000000",588.96,603.0,0.0,0.02,13.78,14.19,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24419.3]
["2025-02-27T15:06:40.000000000",588.96,604.0,0.0,0.02,14.78,15.19,0.005,-0.994,0.003,138,274,0.003,358,181,148.8,24419.3]
["2025-02-27T15:06:40.000000000",588.96,605.0,0.0,0.01,15.78,16.19,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24419.3]
["2025-02-27T15:06:40.000000000",588.96,606.0,0.0,0.01,16.78,17.19,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24419.3]
["2025-02-27T15:06:40.000000000",588.96,607.0,0.0,0.02,17.78,18.19,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,24419.3]
["2025-02-27T15:06:40.000000000",588.96,608.0,0.0,0.01,18.78,19.19,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24419.3]
["2025-02-27T15:06:40.000000000",588.96,609.0,0.0,0.01,19.78,20.19,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24419.3]
["2025-02-27T15:06:40.000000000",588.96,610.0,0.0,0.01,20.78,21.19,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24419.3]
["2025-02-27T15:06:40.000000000",588.96,611.0,0.0,0.01,21.78,22.19,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24419.3]
["2025-02-27T15:06:40.000000000",588.96,612.0,0.0,0.01,22.78,23.19,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24419.3]
["2025-02-27T15:06:40.000000000",588.96,613.0,0.0,0.01,23.78,24.19,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24419.3]
["2025-02-27T15:06:51.000000000",588.86,564.0,24.7,25.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24419.3]
["2025-02-27T15:06:51.000000000",588.86,565.0,23.7,24.06,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24419.3]
["2025-02-27T15:06:51.000000000",588.86,566.0,22.7,23.06,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24419.3]
["2025-02-27T15:06:51.000000000",588.86,567.0,21.7,22.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24419.3]
["2025-02-27T15:06:51.000000000",588.86,568.0,20.7,21.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24419.3]
["2025-02-27T15:06:51.000000000",588.86,569.0,19.7,20.06,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24419.3]
["2025-02-27T15:06:51.000000000",588.86,570.0,18.7,19.06,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,120,3,12.1,24419.3]
["2025-02-27T15:06:51.000000000",588.86,571.0,17.7,18.06,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24419.3]
["2025-02-27T15:06:51.000000000",588.86,572.0,16.7,17.06,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24419.3]
["2025-02-27T15:06:51.000000000",588.86,573.0,15.7,16.06,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24419.3]
["2025-02-27T15:06:51.000000000",588.86,574.0,14.7,15.06,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24419.3]
["2025-02-27T15:06:51.000000000",588.86,575.0,13.7,14.06,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24419.3]
["2025-02-27T15:06:51.000000000",588.86,576.0,12.7,13.06,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24419.3]
["2025-02-27T15:06:51.000000000",588.86,577.0,11.7,12.07,0.0,0.01,0.994,-0.006,0.004,0,0,0.004,10,8,4.0,24419.3]
["2025-02-27T15:06:51.000000000",588.86,578.0,10.7,11.07,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24419.3]
["2025-02-27T15:06:51.000000000",588.86,579.0,9.71,10.07,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24419.3]
["2025-02-27T15:06:51.000000000",588.86,580.0,8.75,9.04,0.01,0.02,0.989,-0.011,0.007,0,54,0.007,183,157,128.1,24419.3]
["2025-02-27T15:06:51.000000000",588.86,581.0,7.76,8.05,0.02,0.03,0.985,-0.015,0.01,20,44,0.01,170,175,190.0,24419.3]
["2025-02-27T15:06:51.000000000",588.86,582.0,6.77,7.06,0.03,0.04,0.974,-0.026,0.017,0,136,0.017,50,53,85.00000000000001,24419.3]
["2025-02-27T15:06:51.000000000",588.86,583.0,5.79,6.07,0.05,0.06,0.963,-0.037,0.024,21,407,0.024,207,36,547.1999999999999,24419.3]
["2025-02-27T15:06:51.000000000",588.86,584.0,4.82,5.1,0.08,0.09,0.941,-0.059,0.037,3,253,0.037,48,466,188.7,24419.3]
["2025-02-27T15:06:51.000000000",588.86,585.0,3.88,4.15,0.13,0.15,0.905,-0.095,0.056,83,251,0.056,166,308,1394.4,24419.3]
["2025-02-27T15:06:51.000000000",588.86,586.0,2.99,3.24,0.23,0.25,0.848,-0.152,0.081,0,154,0.081,59,770,477.9,24419.3]
["2025-02-27T15:06:51.000000000",588.86,587.0,2.18,2.4,0.4,0.43,0.761,-0.239,0.112,82,126,0.112,109,351,2139.2000000000003,24419.3]
["2025-02-27T15:06:51.000000000",588.86,588.0,1.48,1.66,0.67,0.71,0.641,-0.359,0.14,60,335,0.14,252,998,4368.0,24419.3]
["2025-02-27T15:06:51.000000000",588.86,589.0,0.98,1.02,1.09,1.13,0.495,-0.505,0.151,44,538,0.151,203,1232,3729.7,24419.3]
["2025-02-27T15:06:51.000000000",588.86,590.0,0.57,0.6,1.6,1.8,0.348,-0.652,0.139,44,323,0.139,324,1792,5115.2,24419.3]
["2025-02-27T15:06:51.000000000",588.86,591.0,0.3,0.33,2.31,2.55,0.223,-0.777,0.112,10,435,0.112,109,1032,1332.8,24419.3]
["2025-02-27T15:06:51.000000000",588.86,592.0,0.15,0.17,3.15,3.41,0.128,-0.872,0.079,13,538,0.079,134,1340,1161.3,24419.3]
["2025-02-27T15:06:51.000000000",588.86,593.0,0.07,0.09,4.06,4.34,0.068,-0.932,0.049,17,849,0.049,166,1444,896.7,24419.3]
["2025-02-27T15:06:51.000000000",588.86,594.0,0.03,0.05,5.14,5.18,0.036,-0.964,0.028,21,969,0.028,140,1354,450.8,24419.3]
["2025-02-27T15:06:51.000000000",588.86,595.0,0.02,0.03,6.0,6.29,0.023,-0.977,0.018,119,1308,0.018,196,1554,567.0,24419.3]
["2025-02-27T15:06:51.000000000",588.86,596.0,0.01,0.02,6.95,7.32,0.013,-0.987,0.011,88,1927,0.011,126,1079,235.4,24419.3]
["2025-02-27T15:06:51.000000000",588.86,597.0,0.01,0.02,7.94,8.31,0.012,-0.988,0.009,124,1993,0.009,122,739,221.39999999999995,24419.3]
["2025-02-27T15:06:51.000000000",588.86,598.0,0.0,0.01,8.94,9.31,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24419.3]
["2025-02-27T15:06:51.000000000",588.86,599.0,0.0,0.01,9.94,10.31,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24419.3]
["2025-02-27T15:06:51.000000000",588.86,600.0,0.0,0.01,10.94,11.31,0.004,-0.996,0.003,187,1572,0.003,120,495,92.1,24419.3]
["2025-02-27T15:06:51.000000000",588.86,601.0,0.0,0.01,11.94,12.31,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,24419.3]
["2025-02-27T15:06:51.000000000",588.86,602.0,0.0,0.01,12.94,13.31,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24419.3]
["2025-02-27T15:06:51.000000000",588.86,603.0,0.0,0.02,13.94,14.31,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24419.3]
["2025-02-27T15:06:51.000000000",588.86,604.0,0.0,0.02,14.94,15.31,0.005,-0.994,0.003,138,274,0.003,358,181,148.8,24419.3]
["2025-02-27T15:06:51.000000000",588.86,605.0,0.0,0.01,15.94,16.31,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24419.3]
["2025-02-27T15:06:51.000000000",588.86,606.0,0.0,0.01,16.94,17.31,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24419.3]
["2025-02-27T15:06:51.000000000",588.86,607.0,0.0,0.02,17.94,18.31,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,24419.3]
["2025-02-27T15:06:51.000000000",588.86,608.0,0.0,0.01,18.94,19.31,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24419.3]
["2025-02-27T15:06:51.000000000",588.86,609.0,0.0,0.01,19.94,20.31,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24419.3]
["2025-02-27T15:06:51.000000000",588.86,610.0,0.0,0.01,20.94,21.31,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24419.3]
["2025-02-27T15:06:51.000000000",588.86,611.0,0.0,0.01,21.94,22.31,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24419.3]
["2025-02-27T15:06:51.000000000",588.86,612.0,0.0,0.01,22.94,23.31,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24419.3]
["2025-02-27T15:06:51.000000000",588.86,613.0,0.0,0.01,23.94,24.31,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24419.3]
["2025-02-27T15:07:02.000000000",588.87,564.0,24.72,25.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,565.0,23.72,24.13,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,566.0,22.72,23.13,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,567.0,21.72,22.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,568.0,20.72,21.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,569.0,19.72,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,570.0,18.72,19.13,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,120,3,12.1,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,571.0,17.72,18.13,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,572.0,16.72,17.13,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,573.0,15.72,16.13,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,574.0,14.72,15.13,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,575.0,13.72,14.13,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,576.0,12.72,13.14,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,577.0,11.73,12.14,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,578.0,10.73,11.14,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,579.0,9.73,10.14,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,580.0,8.77,9.11,0.01,0.02,0.989,-0.011,0.007,0,54,0.007,183,157,128.1,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,581.0,7.78,8.12,0.01,0.03,0.985,-0.015,0.01,20,44,0.01,170,175,190.0,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,582.0,6.79,7.13,0.02,0.04,0.974,-0.026,0.017,0,136,0.017,50,53,85.00000000000001,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,583.0,5.81,6.14,0.04,0.06,0.96,-0.04,0.026,21,407,0.026,207,36,592.8,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,584.0,4.84,5.17,0.07,0.09,0.938,-0.062,0.038,3,253,0.038,48,466,193.8,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,585.0,3.9,4.22,0.12,0.14,0.901,-0.099,0.058,83,251,0.058,166,308,1444.2,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,586.0,3.0,3.3,0.22,0.24,0.841,-0.159,0.084,0,154,0.084,59,772,495.6,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,587.0,2.19,2.45,0.38,0.4,0.75,-0.25,0.114,82,126,0.114,109,352,2177.4,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,588.0,1.49,1.7,0.64,0.67,0.628,-0.372,0.141,60,335,0.141,252,1001,4399.2,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,589.0,1.02,1.06,1.0,1.17,0.481,-0.519,0.148,44,538,0.149,203,1232,3675.9,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,590.0,0.59,0.62,1.55,1.78,0.335,-0.665,0.138,44,323,0.138,324,1792,5078.400000000001,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,591.0,0.31,0.34,2.25,2.52,0.211,-0.789,0.109,10,435,0.109,109,1032,1297.1,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,592.0,0.16,0.18,3.08,3.39,0.122,-0.878,0.076,13,540,0.076,134,1340,1117.1999999999998,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,593.0,0.08,0.09,3.99,4.31,0.067,-0.933,0.047,17,850,0.047,166,1444,860.0999999999999,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,594.0,0.04,0.05,4.94,5.28,0.036,-0.964,0.028,21,971,0.028,140,1354,450.8,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,595.0,0.02,0.03,5.92,6.26,0.022,-0.978,0.018,119,1308,0.018,196,1554,567.0,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,596.0,0.01,0.02,6.88,7.29,0.013,-0.987,0.011,88,1928,0.011,126,1079,235.4,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,597.0,0.01,0.02,7.87,8.29,0.012,-0.988,0.009,124,1993,0.009,122,739,221.39999999999995,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,598.0,0.0,0.01,8.87,9.28,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,599.0,0.0,0.01,9.87,10.28,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,600.0,0.0,0.01,10.87,11.28,0.004,-0.996,0.003,187,1572,0.003,120,495,92.1,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,601.0,0.0,0.01,11.87,12.28,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,602.0,0.0,0.01,12.87,13.28,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,603.0,0.0,0.02,13.87,14.28,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,604.0,0.0,0.02,14.87,15.28,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,605.0,0.0,0.01,15.87,16.28,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,606.0,0.0,0.01,16.87,17.28,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,607.0,0.0,0.02,17.87,18.28,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,608.0,0.0,0.01,18.87,19.28,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,609.0,0.0,0.01,19.87,20.28,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,610.0,0.0,0.01,20.87,21.28,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,611.0,0.0,0.01,21.87,22.28,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,612.0,0.0,0.01,22.87,23.28,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24396.699999999997]
["2025-02-27T15:07:02.000000000",588.87,613.0,0.0,0.01,23.87,24.28,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24396.699999999997]
["2025-02-27T15:07:14.000000000",588.97,564.0,24.84,25.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,565.0,23.84,24.21,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,566.0,22.84,23.21,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,567.0,21.84,22.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,568.0,20.84,21.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,569.0,19.84,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,570.0,18.84,19.15,0.0,0.01,0.998,-0.002,0.001,1,2,0.001,120,3,12.1,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,571.0,17.84,18.21,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,572.0,16.84,17.21,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,573.0,15.84,16.21,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,574.0,14.84,15.21,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,575.0,13.84,14.21,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,576.0,12.85,13.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,577.0,11.85,12.21,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,578.0,10.85,11.22,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,579.0,9.85,10.22,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,580.0,8.86,9.23,0.01,0.02,0.989,-0.011,0.007,0,54,0.007,183,157,128.1,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,581.0,7.9,8.2,0.01,0.03,0.985,-0.015,0.01,20,44,0.01,170,175,190.0,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,582.0,6.91,7.2,0.02,0.04,0.977,-0.023,0.016,0,136,0.016,50,53,80.0,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,583.0,5.93,6.22,0.04,0.06,0.963,-0.037,0.024,21,407,0.024,207,36,547.1999999999999,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,584.0,4.96,5.24,0.07,0.09,0.941,-0.059,0.037,3,253,0.037,48,466,188.7,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,585.0,4.01,4.29,0.12,0.14,0.907,-0.095,0.056,83,251,0.056,166,308,1394.4,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,586.0,3.11,3.37,0.21,0.23,0.846,-0.153,0.083,0,154,0.082,59,772,483.8,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,587.0,2.28,2.51,0.37,0.39,0.76,-0.24,0.114,82,126,0.114,109,352,2177.4,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,588.0,1.56,1.75,0.63,0.66,0.636,-0.364,0.143,60,335,0.143,252,1001,4461.599999999999,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,589.0,0.99,1.13,1.0,1.09,0.488,-0.512,0.148,44,538,0.148,203,1233,3655.6,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,590.0,0.6,0.63,1.54,1.69,0.342,-0.656,0.141,44,324,0.139,324,1795,5124.0,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,591.0,0.32,0.34,2.19,2.42,0.215,-0.783,0.112,10,436,0.112,109,1032,1332.8,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,592.0,0.16,0.18,3.01,3.27,0.125,-0.873,0.078,13,540,0.078,134,1340,1146.6,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,593.0,0.08,0.1,3.92,4.2,0.07,-0.933,0.049,17,850,0.048,166,1444,880.1,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,594.0,0.04,0.05,4.87,5.16,0.036,-0.961,0.028,21,971,0.03,140,1354,478.8,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,595.0,0.02,0.03,5.85,6.14,0.022,-0.978,0.018,119,1308,0.018,196,1554,567.0,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,596.0,0.01,0.02,6.8,7.17,0.013,-0.987,0.011,88,1928,0.011,126,1079,235.4,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,597.0,0.01,0.02,7.8,8.17,0.012,-0.988,0.009,124,1993,0.009,122,739,221.39999999999995,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,598.0,0.0,0.01,8.79,9.16,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,599.0,0.0,0.01,9.79,10.16,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,600.0,0.0,0.01,10.79,11.16,0.004,-0.996,0.003,187,1572,0.003,120,495,92.1,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,601.0,0.0,0.01,11.79,12.16,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,602.0,0.0,0.01,12.79,13.16,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,603.0,0.0,0.02,13.79,14.16,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,604.0,0.0,0.02,14.79,15.16,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,605.0,0.0,0.01,15.79,16.16,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,606.0,0.0,0.01,16.79,17.16,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,607.0,0.0,0.01,17.79,18.16,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,608.0,0.0,0.01,18.79,19.16,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,609.0,0.0,0.01,19.79,20.16,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,610.0,0.0,0.01,20.79,21.16,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,611.0,0.0,0.01,21.79,22.16,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,612.0,0.0,0.01,22.79,23.16,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24480.19999999999]
["2025-02-27T15:07:14.000000000",588.97,613.0,0.0,0.01,23.79,24.16,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24480.19999999999]
["2025-02-27T15:07:25.000000000",589.01,565.0,21.85,24.22,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,566.0,20.85,23.22,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,567.0,20.0,22.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,568.0,20.0,21.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,569.0,17.85,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,570.0,16.85,19.22,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,120,3,12.1,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,571.0,15.85,18.22,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,572.0,14.85,17.22,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,573.0,13.85,16.22,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,574.0,12.85,15.22,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,575.0,11.85,14.22,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,576.0,10.85,13.22,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,577.0,10.0,12.22,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,578.0,10.0,11.23,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,579.0,8.6,10.23,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,580.0,7.6,9.2,0.01,0.02,0.989,-0.011,0.007,0,54,0.007,183,157,128.1,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,581.0,6.6,8.21,0.01,0.03,0.985,-0.015,0.01,20,44,0.01,170,175,190.0,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,582.0,5.6,7.21,0.02,0.04,0.977,-0.023,0.015,0,136,0.015,50,53,75.0,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,583.0,4.65,6.23,0.04,0.05,0.966,-0.034,0.023,21,407,0.023,207,36,524.4,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,584.0,3.65,5.25,0.07,0.08,0.944,-0.056,0.036,3,253,0.036,48,466,183.6,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,585.0,2.68,4.3,0.11,0.13,0.91,-0.087,0.054,83,251,0.054,166,309,1344.6,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,586.0,3.27,3.31,0.2,0.22,0.856,-0.144,0.08,0,154,0.08,59,773,472.0,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,587.0,0.92,2.51,0.35,0.37,0.77,-0.23,0.111,82,126,0.111,109,352,2120.1,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,588.0,1.53,1.75,0.6,0.62,0.65,-0.35,0.14,60,335,0.14,252,1001,4368.0,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,589.0,1.07,1.1,0.98,1.02,0.502,-0.498,0.156,44,538,0.156,203,1235,3853.2,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,590.0,0.62,0.65,1.47,1.74,0.354,-0.646,0.142,44,324,0.142,324,1796,5225.599999999999,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,591.0,0.33,0.36,2.24,2.28,0.223,-0.777,0.115,10,437,0.115,109,1032,1368.5,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,592.0,0.17,0.19,2.98,4.6,0.129,-0.871,0.08,13,541,0.08,134,1340,1176.0000000000002,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,593.0,0.08,0.1,3.88,4.5,0.071,-0.929,0.05,17,850,0.05,166,1444,915.0,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,594.0,0.04,0.05,4.84,6.0,0.04,-0.96,0.03,21,971,0.03,140,1354,483.0,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,595.0,0.02,0.03,5.81,6.5,0.023,-0.977,0.018,119,1313,0.018,196,1554,567.0,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,596.0,0.01,0.02,6.77,8.5,0.013,-0.987,0.011,88,1928,0.011,126,1079,235.4,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,597.0,0.01,0.02,7.76,9.5,0.012,-0.988,0.009,124,1993,0.009,122,739,221.39999999999995,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,598.0,0.0,0.01,8.91,8.94,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,599.0,0.0,0.01,9.76,11.45,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,600.0,0.0,0.01,10.76,12.45,0.004,-0.996,0.003,187,1572,0.003,120,495,92.1,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,601.0,0.0,0.01,11.76,14.17,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,602.0,0.0,0.01,12.76,15.17,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,603.0,0.0,0.02,13.76,16.17,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,604.0,0.0,0.02,14.76,17.17,0.006,-0.994,0.003,138,274,0.003,358,181,148.8,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,605.0,0.0,0.01,15.76,18.17,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,606.0,0.0,0.01,16.76,19.16,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,607.0,0.0,0.01,17.76,20.17,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,608.0,0.0,0.01,18.76,21.45,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,609.0,0.0,0.01,19.76,22.16,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,610.0,0.0,0.01,20.76,23.17,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,611.0,0.0,0.01,21.76,24.17,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,612.0,0.0,0.01,22.76,25.17,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,613.0,0.0,0.01,23.76,26.17,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24630.499999999996]
["2025-02-27T15:07:25.000000000",589.01,614.0,0.0,0.01,24.76,27.17,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,565.0,24.02,24.37,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,566.0,23.02,23.37,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,567.0,22.02,22.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,568.0,21.02,21.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,569.0,20.02,20.37,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,570.0,19.02,19.37,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,120,3,12.1,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,571.0,18.02,18.37,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,572.0,17.02,17.37,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,573.0,16.02,16.37,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,574.0,15.02,15.37,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,575.0,14.02,14.37,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,576.0,13.02,13.38,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,577.0,12.03,12.38,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,578.0,11.03,11.38,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,579.0,10.03,10.38,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,580.0,9.04,9.39,0.0,0.02,0.989,-0.011,0.007,0,54,0.007,183,157,128.1,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,581.0,8.08,8.36,0.01,0.02,0.985,-0.015,0.01,20,44,0.01,170,175,190.0,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,582.0,7.09,7.36,0.02,0.03,0.977,-0.023,0.015,0,136,0.015,50,53,75.0,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,583.0,6.1,6.37,0.03,0.05,0.966,-0.034,0.023,21,407,0.023,207,36,524.4,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,584.0,5.13,5.4,0.06,0.08,0.944,-0.056,0.036,3,253,0.036,48,466,183.6,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,585.0,4.17,4.44,0.1,0.12,0.91,-0.087,0.054,83,251,0.054,166,310,1344.6,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,586.0,3.26,3.51,0.18,0.2,0.856,-0.144,0.08,0,154,0.08,59,773,472.0,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,587.0,2.41,2.63,0.31,0.34,0.77,-0.23,0.111,82,126,0.111,109,352,2120.1,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,588.0,1.67,1.85,0.55,0.57,0.65,-0.35,0.14,60,335,0.14,252,1001,4368.0,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,589.0,1.06,1.21,0.91,0.95,0.502,-0.498,0.156,44,538,0.156,203,1235,3853.2,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,590.0,0.66,0.68,1.38,1.56,0.354,-0.646,0.142,44,324,0.142,324,1796,5225.599999999999,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,591.0,0.36,0.38,2.05,2.27,0.223,-0.777,0.115,10,438,0.115,109,1032,1368.5,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,592.0,0.18,0.2,2.86,3.11,0.129,-0.871,0.08,13,541,0.08,134,1340,1176.0000000000002,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,593.0,0.08,0.1,3.76,4.02,0.071,-0.929,0.05,17,852,0.05,166,1444,915.0,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,594.0,0.04,0.05,4.71,4.98,0.04,-0.96,0.03,21,971,0.03,140,1354,483.0,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,595.0,0.02,0.03,5.68,5.94,0.023,-0.977,0.018,119,1313,0.018,196,1554,567.0,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,596.0,0.01,0.02,6.64,6.99,0.013,-0.987,0.011,88,1928,0.011,126,1079,235.4,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,597.0,0.01,0.02,7.63,7.99,0.012,-0.988,0.009,124,1993,0.009,122,739,221.39999999999995,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,598.0,0.0,0.01,8.63,8.98,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,599.0,0.0,0.01,9.63,9.98,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,600.0,0.0,0.01,10.63,10.98,0.004,-0.996,0.003,187,1572,0.003,120,495,92.1,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,601.0,0.0,0.01,11.63,11.98,0.004,-0.996,0.002,186,991,0.002,171,33,71.39999999999999,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,602.0,0.0,0.01,12.62,12.96,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,603.0,0.0,0.02,13.62,13.96,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,604.0,0.0,0.02,14.62,14.96,0.006,-0.994,0.003,138,274,0.003,358,181,148.8,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,605.0,0.0,0.01,15.62,15.96,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,606.0,0.0,0.01,16.62,16.96,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,607.0,0.0,0.01,17.62,17.96,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,608.0,0.0,0.01,18.62,18.96,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,609.0,0.0,0.01,19.62,19.96,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,610.0,0.0,0.01,20.62,20.96,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,611.0,0.0,0.01,21.62,21.96,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,612.0,0.0,0.01,22.62,22.96,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,613.0,0.0,0.01,23.62,23.96,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24630.499999999996]
["2025-02-27T15:07:36.000000000",589.11,614.0,0.0,0.01,24.62,24.96,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24630.499999999996]
["2025-02-27T15:07:47.000000000",589.32,565.0,24.15,26.41,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,566.0,23.15,25.41,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,567.0,22.15,24.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,568.0,21.15,23.39,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,569.0,20.15,22.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,570.0,19.15,21.41,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,120,3,12.1,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,571.0,18.15,20.39,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,572.0,17.15,19.39,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,573.0,16.15,18.39,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,574.0,15.15,17.39,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,575.0,14.15,16.44,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,576.0,13.15,15.41,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,577.0,12.15,14.36,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,578.0,11.15,13.41,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,579.0,10.15,11.9,0.0,0.01,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,580.0,9.16,10.9,0.0,0.02,0.992,-0.008,0.006,0,54,0.006,183,157,109.8,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,581.0,8.2,9.9,0.01,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,582.0,7.21,8.95,0.01,0.03,0.98,-0.02,0.014,0,136,0.014,50,53,70.0,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,583.0,6.22,7.95,0.03,0.04,0.969,-0.031,0.021,21,407,0.021,207,36,478.8,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,584.0,5.24,6.95,0.05,0.06,0.948,-0.052,0.034,3,253,0.034,48,466,173.40000000000003,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,585.0,4.28,5.95,0.08,0.1,0.919,-0.081,0.051,83,251,0.051,166,310,1269.9,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,586.0,3.36,5.0,0.15,0.17,0.867,-0.133,0.076,0,154,0.076,59,773,448.4,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,587.0,2.5,4.15,0.26,0.29,0.787,-0.213,0.109,82,126,0.109,109,353,2081.9,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,588.0,1.74,3.35,0.45,0.53,0.67,-0.33,0.142,60,335,0.142,252,1001,4430.400000000001,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,589.0,1.12,2.21,0.79,0.83,0.52,-0.48,0.161,44,538,0.161,203,1239,3976.7,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,590.0,0.73,0.77,0.76,1.47,0.371,-0.629,0.143,44,325,0.143,324,1797,5262.4,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,591.0,0.4,0.43,0.52,2.17,0.238,-0.762,0.118,10,438,0.118,109,1032,1404.2,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,592.0,0.21,0.23,1.33,3.0,0.14,-0.86,0.084,13,586,0.084,134,1340,1234.8000000000002,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,593.0,0.1,0.12,2.23,3.91,0.075,-0.925,0.053,17,897,0.053,166,1444,969.9,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,594.0,0.05,0.06,3.2,4.86,0.04,-0.96,0.031,21,977,0.031,140,1354,499.1,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,595.0,0.02,0.04,4.15,5.84,0.023,-0.977,0.019,119,1314,0.019,196,1554,598.5,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,596.0,0.01,0.02,5.15,6.87,0.014,-0.986,0.011,88,1928,0.011,126,1079,235.4,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,597.0,0.01,0.02,6.15,7.86,0.012,-0.988,0.009,124,1993,0.009,122,739,221.39999999999995,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,598.0,0.0,0.01,7.15,8.86,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,599.0,0.0,0.01,8.15,9.86,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,600.0,0.0,0.01,9.15,10.86,0.004,-0.996,0.003,187,1572,0.003,120,495,92.1,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,601.0,0.0,0.01,10.0,11.86,0.004,-0.996,0.003,186,991,0.003,171,33,107.10000000000002,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,602.0,0.0,0.01,10.59,12.86,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,603.0,0.0,0.02,11.56,13.86,0.006,-0.994,0.003,150,461,0.003,121,172,81.3,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,604.0,0.0,0.02,12.59,14.86,0.006,-0.994,0.003,138,274,0.003,358,181,148.8,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,605.0,0.0,0.01,13.59,15.86,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,606.0,0.0,0.01,14.59,16.86,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,607.0,0.0,0.01,15.59,17.86,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,608.0,0.0,0.01,16.59,18.86,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,609.0,0.0,0.01,17.66,19.86,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,610.0,0.0,0.01,18.66,20.86,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,611.0,0.0,0.01,20.0,21.86,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,612.0,0.0,0.01,20.66,22.86,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,613.0,0.0,0.01,21.61,23.86,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24852.499999999996]
["2025-02-27T15:07:47.000000000",589.32,614.0,0.0,0.01,22.61,24.86,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24852.499999999996]
["2025-02-27T15:07:59.000000000",589.25,565.0,24.08,24.43,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,566.0,23.08,23.43,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,567.0,22.08,22.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,568.0,21.08,21.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,569.0,20.08,20.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,570.0,19.08,19.43,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,120,3,12.1,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,571.0,18.08,18.43,0.0,0.01,0.998,-0.003,0.001,20,0,0.001,1,0,2.1,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,572.0,17.08,17.43,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,573.0,16.08,16.43,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,574.0,15.08,15.43,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,575.0,14.08,14.43,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,576.0,13.08,13.43,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,577.0,12.08,12.44,0.0,0.01,0.997,-0.004,0.002,0,0,0.002,10,8,2.0,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,578.0,11.08,11.44,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,579.0,10.08,10.44,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,580.0,9.09,9.44,0.0,0.02,0.992,-0.008,0.005,0,54,0.005,183,157,91.5,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,581.0,8.13,8.41,0.01,0.02,0.989,-0.011,0.008,20,44,0.008,170,175,152.0,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,582.0,7.14,7.42,0.02,0.03,0.984,-0.016,0.012,0,136,0.012,50,53,60.0,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,583.0,6.15,6.43,0.03,0.04,0.973,-0.027,0.019,21,407,0.019,207,36,433.2,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,584.0,5.17,5.45,0.05,0.07,0.957,-0.043,0.029,3,253,0.029,48,466,147.9,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,585.0,4.22,4.49,0.09,0.11,0.931,-0.069,0.045,83,251,0.045,166,310,1120.5,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,586.0,3.3,3.55,0.16,0.18,0.889,-0.111,0.068,0,154,0.068,59,843,401.2000000000001,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,587.0,2.45,2.67,0.29,0.31,0.817,-0.185,0.1,82,126,0.1,109,353,1910.0,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,588.0,1.7,1.88,0.52,0.55,0.709,-0.291,0.135,60,335,0.135,252,1003,4212.0,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,589.0,1.09,1.23,0.87,0.91,0.564,-0.436,0.162,44,539,0.161,203,1240,3981.1,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,590.0,0.68,0.71,1.35,1.51,0.408,-0.591,0.149,44,325,0.148,324,1797,5450.799999999999,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,591.0,0.37,0.39,2.01,2.22,0.269,-0.731,0.127,10,438,0.127,109,1032,1511.3,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,592.0,0.18,0.2,2.82,3.05,0.16,-0.84,0.093,13,586,0.093,134,1340,1367.1,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,593.0,0.09,0.1,3.71,3.97,0.089,-0.911,0.06,17,897,0.06,166,1444,1097.9999999999998,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,594.0,0.04,0.06,4.65,4.92,0.048,-0.952,0.036,21,977,0.036,140,1354,579.6,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,595.0,0.02,0.03,5.63,5.9,0.027,-0.973,0.022,119,1314,0.022,196,1554,693.0,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,596.0,0.01,0.02,6.58,6.93,0.014,-0.986,0.012,88,1928,0.012,126,1079,256.8,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,597.0,0.0,0.02,7.57,7.92,0.013,-0.987,0.01,124,1995,0.01,122,739,246.0,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,598.0,0.0,0.01,8.57,8.92,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,599.0,0.0,0.01,9.57,9.92,0.004,-0.996,0.004,92,943,0.004,29,392,48.4,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,600.0,0.0,0.01,10.57,10.92,0.004,-0.996,0.003,187,1572,0.003,120,495,92.1,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,601.0,0.0,0.01,11.57,11.92,0.004,-0.996,0.003,186,992,0.003,171,33,107.10000000000002,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,602.0,0.0,0.01,12.57,12.92,0.004,-0.996,0.002,196,785,0.002,319,177,103.0,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,603.0,0.0,0.02,13.57,13.92,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,604.0,0.0,0.02,14.57,14.92,0.006,-0.994,0.003,138,274,0.003,358,181,148.8,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,605.0,0.0,0.01,15.57,15.92,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,606.0,0.0,0.01,16.57,16.92,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,607.0,0.0,0.01,17.57,17.92,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,608.0,0.0,0.01,18.57,18.92,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,609.0,0.0,0.01,19.57,19.92,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,610.0,0.0,0.01,20.57,20.92,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,611.0,0.0,0.01,21.57,21.92,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,612.0,0.0,0.01,22.57,22.92,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,613.0,0.0,0.01,23.57,23.92,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24940.599999999984]
["2025-02-27T15:07:59.000000000",589.25,614.0,0.0,0.01,24.57,24.92,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24940.599999999984]
["2025-02-27T15:08:10.000000000",589.12,565.0,23.95,26.48,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,566.0,22.95,25.48,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,567.0,21.95,24.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,568.0,20.95,23.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,569.0,19.95,22.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,570.0,18.95,21.47,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,120,3,12.1,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,571.0,17.95,20.47,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,572.0,16.95,19.47,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,573.0,15.95,18.47,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,574.0,14.95,17.47,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,575.0,13.95,16.49,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,576.0,12.95,15.47,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,577.0,11.95,14.49,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,578.0,10.95,13.49,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,579.0,9.96,11.75,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,580.0,8.96,10.75,0.0,0.02,0.992,-0.008,0.006,0,54,0.006,183,157,109.8,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,581.0,8.0,9.75,0.01,0.02,0.988,-0.012,0.008,20,44,0.008,170,175,152.0,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,582.0,7.01,8.75,0.02,0.03,0.983,-0.017,0.012,0,136,0.012,50,53,60.0,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,583.0,6.03,7.75,0.03,0.05,0.972,-0.028,0.02,21,407,0.02,207,36,456.0,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,584.0,5.05,6.8,0.05,0.07,0.953,-0.047,0.031,3,253,0.031,48,466,158.1,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,585.0,4.1,5.8,0.1,0.11,0.925,-0.075,0.048,83,251,0.048,166,310,1195.2,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,586.0,3.19,4.85,0.17,0.2,0.873,-0.123,0.074,0,154,0.073,59,843,430.69999999999993,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,587.0,2.35,4.0,0.31,0.34,0.795,-0.205,0.105,82,126,0.105,109,353,2005.5,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,588.0,1.61,3.25,0.55,0.59,0.681,-0.32,0.138,60,335,0.137,252,1003,4280.400000000001,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,589.0,1.03,1.28,0.9,1.01,0.534,-0.466,0.157,44,539,0.155,203,1243,3837.3,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,590.0,0.59,0.7,0.76,1.6,0.38,-0.62,0.149,44,325,0.149,324,1798,5483.199999999999,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,591.0,0.34,0.37,0.66,2.3,0.244,-0.756,0.122,10,438,0.122,109,1032,1451.8000000000002,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,592.0,0.17,0.19,1.49,3.17,0.143,-0.857,0.087,13,586,0.087,134,1340,1278.9,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,593.0,0.08,0.1,2.4,4.09,0.076,-0.924,0.054,17,897,0.054,166,1444,988.2,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,594.0,0.04,0.05,3.35,5.05,0.044,-0.956,0.033,21,977,0.033,140,1354,531.3000000000001,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,595.0,0.02,0.03,4.35,6.04,0.023,-0.977,0.019,119,1314,0.019,196,1554,598.5,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,596.0,0.01,0.02,5.35,7.06,0.014,-0.986,0.012,88,1932,0.012,126,1079,256.8,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,597.0,0.0,0.02,6.35,8.06,0.009,-0.991,0.008,124,1995,0.008,122,739,196.8,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,598.0,0.0,0.01,7.35,9.06,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,599.0,0.0,0.01,8.35,10.05,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,600.0,0.0,0.01,9.35,11.05,0.004,-0.996,0.003,187,1572,0.003,120,495,92.1,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,601.0,0.0,0.01,10.0,12.06,0.004,-0.996,0.003,186,992,0.003,171,33,107.10000000000002,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,602.0,0.0,0.01,10.52,13.06,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,603.0,0.0,0.02,11.52,14.06,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,604.0,0.0,0.02,12.52,15.06,0.006,-0.994,0.003,138,274,0.003,358,181,148.8,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,605.0,0.0,0.01,13.53,16.05,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,606.0,0.0,0.01,15.4,17.05,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,607.0,0.0,0.01,15.52,18.05,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,608.0,0.0,0.01,16.52,19.05,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,609.0,0.0,0.01,18.25,20.05,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,610.0,0.0,0.01,18.52,21.05,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,611.0,0.0,0.01,19.51,22.05,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,612.0,0.0,0.01,20.53,23.05,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,613.0,0.0,0.01,21.53,24.05,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24686.999999999985]
["2025-02-27T15:08:10.000000000",589.12,614.0,0.0,0.01,22.54,25.05,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,565.0,23.85,26.48,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,566.0,22.85,25.48,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,567.0,21.85,24.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,568.0,20.85,23.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,569.0,19.85,22.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,570.0,18.85,21.47,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,120,3,12.1,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,571.0,17.85,20.47,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,572.0,16.85,19.47,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,573.0,15.85,18.47,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,574.0,14.85,17.47,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,575.0,13.85,16.49,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,576.0,12.85,15.47,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,577.0,11.85,14.49,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,578.0,10.85,13.49,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,579.0,9.85,12.49,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,580.0,8.86,11.49,0.0,0.02,0.992,-0.008,0.006,0,54,0.006,183,157,109.8,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,581.0,7.9,10.5,0.01,0.02,0.988,-0.012,0.008,20,44,0.008,170,175,152.0,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,582.0,6.91,9.53,0.02,0.03,0.983,-0.017,0.012,0,136,0.012,50,53,60.0,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,583.0,5.93,8.52,0.03,0.04,0.972,-0.028,0.02,21,407,0.02,207,36,456.0,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,584.0,4.95,7.52,0.05,0.07,0.953,-0.047,0.031,3,253,0.031,48,466,158.1,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,585.0,4.01,6.58,0.09,0.11,0.925,-0.075,0.048,83,251,0.048,166,310,1195.2,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,586.0,3.1,5.66,0.17,0.19,0.873,-0.123,0.074,0,154,0.073,59,843,430.69999999999993,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,587.0,2.27,4.78,0.31,0.33,0.795,-0.205,0.105,82,126,0.105,109,363,2005.5,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,588.0,1.55,3.54,0.54,0.57,0.681,-0.32,0.138,60,335,0.137,252,1031,4280.400000000001,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,589.0,1.02,1.24,0.88,1.0,0.534,-0.466,0.157,44,539,0.155,203,1300,3837.3,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,590.0,0.66,0.68,0.76,1.52,0.38,-0.62,0.149,44,325,0.149,324,1826,5483.199999999999,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,591.0,0.36,0.38,0.15,2.41,0.244,-0.756,0.122,10,438,0.122,109,1033,1451.8000000000002,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,592.0,0.18,0.2,0.71,3.27,0.143,-0.857,0.087,13,586,0.087,134,1340,1278.9,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,593.0,0.08,0.1,1.63,4.19,0.076,-0.924,0.054,17,897,0.054,166,1444,988.2,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,594.0,0.04,0.05,1.45,5.15,0.044,-0.956,0.033,21,977,0.033,140,1355,531.3000000000001,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,595.0,0.02,0.03,3.55,6.14,0.023,-0.977,0.019,119,1314,0.019,196,1554,598.5,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,596.0,0.01,0.02,4.53,7.17,0.014,-0.986,0.012,88,1932,0.012,126,1079,256.8,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,597.0,0.0,0.02,5.53,8.16,0.009,-0.991,0.008,124,1995,0.008,122,739,196.8,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,598.0,0.0,0.01,6.54,9.16,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,599.0,0.0,0.01,7.52,10.16,0.004,-0.996,0.003,92,943,0.003,29,392,36.3,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,600.0,0.0,0.01,10.7,11.07,0.004,-0.996,0.003,187,1572,0.003,120,495,92.1,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,601.0,0.0,0.01,9.49,12.07,0.004,-0.996,0.003,186,992,0.003,171,33,107.10000000000002,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,602.0,0.0,0.01,10.52,13.07,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,603.0,0.0,0.02,11.52,14.16,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,604.0,0.0,0.02,12.52,15.16,0.006,-0.994,0.003,138,274,0.003,358,181,148.8,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,605.0,0.0,0.01,13.53,16.16,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,606.0,0.0,0.01,14.54,17.16,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,607.0,0.0,0.01,15.52,18.16,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,608.0,0.0,0.01,16.52,19.16,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,609.0,0.0,0.01,17.52,20.16,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,610.0,0.0,0.01,18.52,21.16,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,611.0,0.0,0.01,19.51,22.16,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,612.0,0.0,0.01,20.53,23.16,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,613.0,0.0,0.01,21.53,24.16,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24686.999999999985]
["2025-02-27T15:08:21.000000000",589.03,614.0,0.0,0.01,22.54,25.16,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24686.999999999985]
["2025-02-27T15:08:32.000000000",589.15,565.0,21.85,24.38,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,566.0,20.85,23.38,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,567.0,19.85,22.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,568.0,18.85,21.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,569.0,17.85,20.38,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,570.0,16.85,19.38,0.0,0.02,0.998,-0.002,0.001,1,3,0.001,120,3,12.1,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,571.0,15.85,18.38,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,572.0,14.85,17.38,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,573.0,13.85,16.38,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,574.0,12.85,15.38,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,575.0,11.85,14.38,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,576.0,10.85,13.38,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,577.0,9.84,12.38,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,578.0,8.84,11.38,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,579.0,7.85,10.38,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,580.0,6.85,9.39,0.0,0.02,0.992,-0.008,0.006,0,54,0.006,183,157,109.8,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,581.0,5.86,8.36,0.0,0.02,0.988,-0.009,0.008,20,44,0.007,170,175,135.0,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,582.0,4.87,7.36,0.01,0.03,0.98,-0.017,0.014,0,136,0.012,50,53,60.0,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,583.0,3.89,6.37,0.03,0.04,0.969,-0.028,0.021,21,407,0.02,207,36,458.1,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,584.0,2.93,5.39,0.05,0.07,0.95,-0.047,0.033,3,253,0.032,48,466,163.5,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,585.0,1.99,4.43,0.09,0.11,0.919,-0.076,0.05,83,251,0.049,166,311,1228.4,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,586.0,1.09,3.5,0.16,0.19,0.871,-0.127,0.075,0,154,0.075,59,843,442.5,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,587.0,0.5,2.62,0.3,0.34,0.788,-0.212,0.107,82,126,0.107,109,363,2043.7,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,588.0,0.11,1.84,0.53,0.58,0.673,-0.327,0.14,60,335,0.14,252,1034,4368.0,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,589.0,0.97,1.2,0.89,1.01,0.524,-0.476,0.157,44,539,0.157,203,1300,3877.9,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,590.0,0.59,0.71,1.38,1.52,0.37,-0.627,0.149,44,325,0.145,324,1826,5353.599999999999,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,591.0,0.32,0.36,2.05,3.0,0.235,-0.764,0.121,10,438,0.12,109,1033,1429.0,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,592.0,0.15,0.19,2.86,5.31,0.135,-0.861,0.084,13,587,0.085,134,1340,1248.2,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,593.0,0.08,0.1,3.76,4.5,0.073,-0.925,0.053,17,898,0.053,166,1444,969.9,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,594.0,0.03,0.05,4.71,6.0,0.037,-0.963,0.03,21,978,0.03,140,1355,483.0,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,595.0,0.02,0.03,5.68,6.5,0.023,-0.977,0.019,119,1314,0.019,196,1554,598.5,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,596.0,0.0,0.02,6.64,9.18,0.01,-0.99,0.009,88,1932,0.009,126,1079,192.6,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,597.0,0.0,0.02,7.63,10.0,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,598.0,0.0,0.01,8.85,8.88,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,599.0,0.0,0.01,9.63,12.17,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,600.0,0.0,0.01,10.63,13.17,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,601.0,0.0,0.01,11.63,14.17,0.004,-0.996,0.003,186,992,0.003,171,33,107.10000000000002,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,602.0,0.0,0.01,12.63,15.17,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,603.0,0.0,0.02,13.63,16.17,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,604.0,0.0,0.02,14.63,17.17,0.006,-0.994,0.003,138,274,0.003,358,181,148.8,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,605.0,0.0,0.01,15.62,18.17,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,606.0,0.0,0.01,16.62,19.16,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,607.0,0.0,0.01,17.62,20.17,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,608.0,0.0,0.01,18.62,24.0,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,609.0,0.0,0.01,19.62,22.16,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,610.0,0.0,0.01,20.62,23.17,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,611.0,0.0,0.01,21.62,24.17,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,612.0,0.0,0.01,22.62,25.17,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,613.0,0.0,0.01,23.62,26.17,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24550.39999999999]
["2025-02-27T15:08:32.000000000",589.15,614.0,0.0,0.01,24.62,27.17,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24550.39999999999]
["2025-02-27T15:08:44.000000000",588.9,564.0,24.73,27.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,565.0,23.73,26.48,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,566.0,22.73,25.48,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,567.0,21.73,24.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,568.0,20.73,23.48,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,569.0,19.73,22.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,570.0,18.73,20.21,0.0,0.02,0.996,-0.004,0.002,1,3,0.002,120,3,24.2,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,571.0,17.73,20.47,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,572.0,16.73,19.47,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,573.0,15.73,18.47,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,574.0,14.73,17.47,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,575.0,13.73,16.49,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,576.0,12.73,15.47,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,577.0,11.73,14.49,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,578.0,10.73,12.5,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,579.0,9.74,11.5,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,580.0,8.74,10.45,0.0,0.02,0.992,-0.008,0.006,0,54,0.006,183,157,109.8,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,581.0,7.78,9.45,0.01,0.02,0.991,-0.009,0.007,20,44,0.007,170,175,133.0,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,582.0,6.79,8.45,0.01,0.03,0.983,-0.017,0.013,0,136,0.013,50,53,65.0,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,583.0,5.81,6.08,0.03,0.05,0.969,-0.031,0.022,21,407,0.022,207,36,501.5999999999999,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,584.0,4.84,5.1,0.05,0.08,0.952,-0.048,0.033,3,253,0.033,48,468,168.3,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,585.0,4.02,4.06,0.1,0.13,0.92,-0.08,0.051,83,251,0.051,166,312,1269.9,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,586.0,3.11,3.15,0.19,0.22,0.865,-0.137,0.078,0,154,0.078,59,844,460.2000000000001,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,587.0,2.18,2.38,0.35,0.39,0.778,-0.222,0.111,82,126,0.111,109,365,2120.1,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,588.0,1.48,1.64,0.61,0.68,0.656,-0.347,0.14,60,335,0.138,252,1035,4317.6,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,589.0,0.94,1.01,1.02,1.1,0.508,-0.492,0.153,44,540,0.153,203,1300,3779.1,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,590.0,0.53,0.59,1.58,1.74,0.35,-0.65,0.15,44,325,0.15,324,1827,5520.0,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,591.0,0.28,0.32,2.29,2.5,0.218,-0.782,0.118,10,438,0.118,109,1033,1404.2,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,592.0,0.14,0.16,3.13,3.37,0.128,-0.872,0.081,13,587,0.081,134,1340,1190.7,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,593.0,0.07,0.08,4.05,4.3,0.069,-0.931,0.05,17,898,0.05,166,1444,915.0,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,594.0,0.03,0.05,5.0,5.27,0.037,-0.963,0.029,21,978,0.029,140,1355,466.9,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,595.0,0.02,0.03,5.99,6.26,0.023,-0.977,0.018,119,1314,0.018,196,1554,567.0,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,596.0,0.0,0.02,5.65,7.28,0.01,-0.99,0.009,88,1932,0.009,126,1079,192.6,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,597.0,0.0,0.02,6.65,8.28,0.009,-0.995,0.007,124,1995,0.005,122,739,147.8,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,598.0,0.0,0.01,7.65,9.28,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,599.0,0.0,0.01,9.93,10.28,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,600.0,0.0,0.01,10.0,11.28,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,601.0,0.0,0.01,10.0,12.28,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,602.0,0.0,0.01,10.55,13.28,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,603.0,0.0,0.02,11.55,14.28,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,604.0,0.0,0.02,12.55,15.28,0.006,-0.994,0.003,138,274,0.003,358,181,148.8,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,605.0,0.0,0.01,13.55,16.28,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,606.0,0.0,0.01,15.5,17.28,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,607.0,0.0,0.01,16.5,18.28,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,608.0,0.0,0.01,16.65,19.28,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,609.0,0.0,0.01,18.5,20.28,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,610.0,0.0,0.01,20.0,21.28,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,611.0,0.0,0.01,20.0,22.27,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,612.0,0.0,0.01,20.53,23.27,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24480.899999999998]
["2025-02-27T15:08:44.000000000",588.9,613.0,0.0,0.01,21.53,24.27,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24480.899999999998]
["2025-02-27T15:08:55.000000000",588.88,564.0,24.72,25.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,565.0,23.72,24.09,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,566.0,22.72,23.09,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,567.0,21.72,22.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,568.0,20.72,21.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,569.0,19.72,20.09,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,570.0,18.72,19.09,0.0,0.02,0.996,-0.004,0.002,1,3,0.002,120,3,24.2,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,571.0,17.72,18.09,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,572.0,16.72,17.09,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,573.0,15.72,16.09,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,574.0,14.72,15.09,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,575.0,13.72,14.09,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,576.0,12.72,13.09,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,577.0,11.72,12.09,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,578.0,10.72,11.09,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,579.0,9.73,10.1,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,580.0,8.73,9.1,0.0,0.02,0.992,-0.008,0.006,0,54,0.006,183,157,109.8,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,581.0,7.77,8.07,0.01,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,582.0,6.78,7.08,0.02,0.03,0.98,-0.02,0.014,0,136,0.014,50,53,70.0,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,583.0,5.8,6.09,0.03,0.05,0.965,-0.035,0.024,21,407,0.024,207,36,547.1999999999999,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,584.0,4.83,5.12,0.06,0.08,0.946,-0.054,0.036,3,253,0.036,48,468,183.6,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,585.0,3.89,4.16,0.11,0.13,0.911,-0.089,0.056,83,251,0.056,166,312,1394.4,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,586.0,3.0,3.25,0.2,0.23,0.849,-0.151,0.083,0,154,0.083,59,844,489.7000000000001,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,587.0,2.18,2.4,0.37,0.4,0.759,-0.241,0.116,82,126,0.116,109,365,2215.6,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,588.0,1.48,1.65,0.65,0.71,0.632,-0.368,0.143,60,335,0.143,252,1035,4461.599999999999,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,589.0,0.92,1.04,1.05,1.1,0.483,-0.517,0.152,44,541,0.152,203,1300,3754.4,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,590.0,0.56,0.58,1.57,1.74,0.335,-0.665,0.14,44,325,0.14,324,1827,5152.000000000001,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,591.0,0.29,0.32,2.28,2.51,0.208,-0.792,0.11,10,438,0.11,109,1034,1309.0,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,592.0,0.14,0.16,3.12,3.37,0.118,-0.882,0.075,13,587,0.075,134,1340,1102.4999999999998,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,593.0,0.07,0.08,4.03,4.3,0.064,-0.936,0.047,17,898,0.047,166,1444,860.0999999999999,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,594.0,0.03,0.05,4.99,5.27,0.036,-0.964,0.028,21,978,0.028,140,1356,450.8,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,595.0,0.02,0.03,5.97,6.26,0.022,-0.978,0.018,119,1314,0.018,196,1554,567.0,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,596.0,0.01,0.02,6.92,7.28,0.013,-0.987,0.011,88,1932,0.011,126,1079,235.4,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,597.0,0.0,0.02,7.92,8.28,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,598.0,0.0,0.01,8.92,9.28,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,599.0,0.0,0.01,9.92,10.28,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,600.0,0.0,0.01,10.91,11.28,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,601.0,0.0,0.01,11.91,12.28,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,602.0,0.0,0.01,12.91,13.28,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,603.0,0.0,0.02,13.91,14.28,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,604.0,0.0,0.02,14.91,15.28,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,605.0,0.0,0.01,15.91,16.28,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,606.0,0.0,0.01,16.91,17.28,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,607.0,0.0,0.01,17.91,18.28,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,608.0,0.0,0.01,18.91,19.28,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,609.0,0.0,0.01,19.91,20.28,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,610.0,0.0,0.01,20.91,21.28,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,611.0,0.0,0.01,21.91,22.28,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,612.0,0.0,0.01,22.91,23.28,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24398.399999999998]
["2025-02-27T15:08:55.000000000",588.88,613.0,0.0,0.01,23.91,24.28,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,564.0,24.81,25.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,565.0,23.81,24.17,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,566.0,22.81,23.17,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,567.0,21.81,22.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,568.0,20.81,21.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,569.0,19.81,20.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,570.0,18.81,19.17,0.0,0.01,0.996,-0.004,0.002,1,3,0.002,120,3,24.2,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,571.0,17.81,18.17,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,572.0,16.81,17.17,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,573.0,15.81,16.17,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,574.0,14.81,15.17,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,575.0,13.81,14.17,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,576.0,12.81,13.17,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,577.0,11.81,12.17,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,578.0,10.81,11.18,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,579.0,9.81,10.18,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,580.0,8.82,9.18,0.0,0.02,0.992,-0.008,0.006,0,54,0.006,183,157,109.8,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,581.0,7.86,8.15,0.01,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,582.0,6.87,7.16,0.02,0.03,0.98,-0.02,0.014,0,136,0.014,50,53,70.0,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,583.0,5.88,6.17,0.03,0.05,0.965,-0.035,0.024,21,407,0.024,207,36,547.1999999999999,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,584.0,4.92,5.2,0.06,0.07,0.946,-0.054,0.036,3,253,0.036,48,469,183.6,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,585.0,3.97,4.24,0.1,0.12,0.911,-0.089,0.056,83,251,0.056,166,312,1394.4,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,586.0,3.07,3.31,0.19,0.21,0.849,-0.151,0.083,0,154,0.083,59,846,489.7000000000001,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,587.0,2.24,2.46,0.35,0.37,0.759,-0.241,0.116,82,126,0.116,109,366,2215.6,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,588.0,1.6,1.63,0.61,0.64,0.632,-0.368,0.143,60,335,0.143,252,1037,4461.599999999999,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,589.0,1.01,1.04,1.01,1.05,0.483,-0.517,0.152,44,541,0.152,203,1303,3754.4,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,590.0,0.57,0.6,1.5,1.7,0.335,-0.665,0.14,44,325,0.14,324,1828,5152.000000000001,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,591.0,0.3,0.33,2.2,2.44,0.208,-0.792,0.11,10,440,0.11,109,1034,1309.0,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,592.0,0.15,0.17,3.03,3.3,0.118,-0.882,0.075,13,588,0.075,134,1340,1102.4999999999998,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,593.0,0.07,0.09,3.93,4.23,0.064,-0.936,0.047,17,898,0.047,166,1444,860.0999999999999,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,594.0,0.03,0.05,4.89,5.19,0.036,-0.964,0.028,21,978,0.028,140,1356,450.8,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,595.0,0.02,0.03,5.87,6.18,0.022,-0.978,0.018,119,1314,0.018,196,1554,567.0,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,596.0,0.01,0.02,6.82,7.21,0.013,-0.987,0.011,88,1932,0.011,126,1079,235.4,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,597.0,0.0,0.02,7.82,8.2,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,598.0,0.0,0.01,8.82,9.2,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,599.0,0.0,0.01,9.81,10.2,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,600.0,0.0,0.01,10.81,11.2,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,601.0,0.0,0.01,11.81,12.2,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,602.0,0.0,0.01,12.81,13.2,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,603.0,0.0,0.02,13.81,14.2,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,604.0,0.0,0.02,14.81,15.2,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,605.0,0.0,0.01,15.81,16.2,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,606.0,0.0,0.01,16.81,17.2,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,607.0,0.0,0.01,17.81,18.2,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,608.0,0.0,0.01,18.81,19.2,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,609.0,0.0,0.01,19.81,20.2,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,610.0,0.0,0.01,20.81,21.2,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,611.0,0.0,0.01,21.81,22.2,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,612.0,0.0,0.01,22.81,23.2,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24398.399999999998]
["2025-02-27T15:09:06.000000000",588.98,613.0,0.0,0.01,23.81,24.2,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24398.399999999998]
["2025-02-27T15:09:17.000000000",588.87,564.0,24.68,27.47,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,565.0,23.68,26.48,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,566.0,22.68,25.48,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,567.0,21.68,23.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,568.0,20.68,22.55,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,569.0,19.68,21.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,570.0,18.68,19.16,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,120,3,12.1,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,571.0,17.68,19.55,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,572.0,16.68,18.55,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,573.0,15.68,17.55,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,574.0,14.68,16.55,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,575.0,13.68,15.55,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,576.0,12.68,15.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,577.0,11.68,14.49,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,578.0,10.68,12.5,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,579.0,9.68,11.5,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,580.0,8.69,10.5,0.0,0.02,0.992,-0.008,0.006,0,54,0.006,183,157,109.8,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,581.0,7.73,9.5,0.01,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,582.0,6.74,8.5,0.02,0.03,0.98,-0.02,0.014,0,136,0.014,50,53,70.0,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,583.0,5.76,7.5,0.04,0.05,0.968,-0.032,0.022,21,407,0.022,207,36,501.5999999999999,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,584.0,4.79,6.55,0.06,0.08,0.949,-0.051,0.034,3,253,0.034,48,469,173.40000000000003,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,585.0,3.85,5.6,0.12,0.13,0.917,-0.083,0.053,83,251,0.053,166,312,1319.6999999999998,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,586.0,2.95,4.65,0.21,0.23,0.859,-0.141,0.081,0,154,0.081,59,846,477.9,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,587.0,2.14,3.8,0.38,0.41,0.773,-0.227,0.115,82,126,0.115,109,366,2196.5,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,588.0,1.44,3.05,0.66,0.7,0.647,-0.353,0.145,60,335,0.145,252,1037,4523.999999999999,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,589.0,0.94,0.98,1.01,1.12,0.495,-0.505,0.157,44,542,0.157,203,1304,3877.9,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,590.0,0.54,0.57,0.76,1.74,0.346,-0.654,0.141,44,328,0.141,324,1828,5188.8,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,591.0,0.28,0.31,0.81,2.55,0.22,-0.78,0.113,10,440,0.113,109,1034,1344.7,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,592.0,0.14,0.16,1.75,3.42,0.128,-0.872,0.079,13,588,0.079,134,1340,1161.3,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,593.0,0.06,0.08,2.58,4.35,0.068,-0.932,0.049,17,898,0.049,166,1444,896.7,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,594.0,0.03,0.04,3.95,5.32,0.036,-0.964,0.028,21,978,0.028,140,1356,450.8,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,595.0,0.02,0.03,4.55,6.31,0.023,-0.977,0.018,119,1314,0.018,196,1554,567.0,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,596.0,0.01,0.02,5.6,7.34,0.013,-0.987,0.011,88,1932,0.011,126,1079,235.4,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,597.0,0.0,0.02,6.55,8.33,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,598.0,0.0,0.01,7.55,9.33,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,599.0,0.0,0.01,8.55,10.33,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,600.0,0.0,0.01,9.55,11.33,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,601.0,0.0,0.01,10.0,12.33,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,602.0,0.0,0.01,11.5,13.33,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,603.0,0.0,0.02,12.5,14.33,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,604.0,0.0,0.02,13.5,15.33,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,605.0,0.0,0.01,14.5,16.33,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,606.0,0.0,0.01,15.5,17.33,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,607.0,0.0,0.01,16.5,18.33,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,608.0,0.0,0.01,16.55,19.33,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,609.0,0.0,0.01,18.5,20.33,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,610.0,0.0,0.01,19.5,21.33,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,611.0,0.0,0.01,20.0,22.33,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,612.0,0.0,0.01,20.53,23.33,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24578.699999999997]
["2025-02-27T15:09:17.000000000",588.87,613.0,0.0,0.01,21.53,24.33,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24578.699999999997]
["2025-02-27T15:09:29.000000000",588.86,564.0,24.69,25.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,565.0,23.69,24.06,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,566.0,22.69,23.06,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,567.0,21.69,22.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,568.0,20.69,21.06,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,569.0,19.69,20.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,570.0,18.69,19.06,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,120,3,12.1,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,571.0,17.69,18.06,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,572.0,16.69,17.06,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,573.0,15.69,16.06,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,574.0,14.69,15.06,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,575.0,13.69,14.06,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,576.0,12.69,13.06,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,577.0,11.69,12.07,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,578.0,10.69,11.07,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,579.0,9.88,9.91,0.0,0.02,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,580.0,8.7,9.08,0.0,0.02,0.992,-0.008,0.006,0,54,0.006,183,157,109.8,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,581.0,7.74,8.05,0.01,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,582.0,6.75,7.06,0.02,0.03,0.98,-0.02,0.014,0,136,0.014,50,53,70.0,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,583.0,5.77,6.07,0.04,0.05,0.968,-0.032,0.023,21,407,0.022,207,36,503.69999999999993,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,584.0,4.8,5.09,0.06,0.08,0.946,-0.054,0.036,3,253,0.036,48,469,183.6,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,585.0,3.86,4.14,0.11,0.13,0.911,-0.089,0.056,83,251,0.056,166,312,1394.4,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,586.0,2.97,3.22,0.2,0.23,0.852,-0.147,0.084,0,154,0.083,59,847,489.7000000000001,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,587.0,2.15,2.37,0.37,0.4,0.759,-0.243,0.117,82,126,0.116,109,366,2223.8,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,588.0,1.45,1.63,0.64,0.68,0.633,-0.368,0.145,60,335,0.145,252,1037,4523.999999999999,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,589.0,0.96,0.99,1.02,1.12,0.481,-0.519,0.152,44,542,0.154,203,1304,3795.000000000001,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,590.0,0.55,0.57,1.58,1.74,0.333,-0.668,0.14,44,328,0.14,324,1828,5152.000000000001,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,591.0,0.29,0.31,2.3,2.53,0.206,-0.794,0.11,10,440,0.11,109,1034,1309.0,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,592.0,0.14,0.16,3.14,3.4,0.117,-0.883,0.075,13,588,0.075,134,1340,1102.4999999999998,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,593.0,0.07,0.08,4.05,4.33,0.064,-0.936,0.046,17,898,0.046,166,1444,841.8,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,594.0,0.03,0.05,5.01,5.3,0.036,-0.964,0.028,21,978,0.028,140,1356,450.8,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,595.0,0.02,0.03,5.99,6.29,0.022,-0.978,0.018,119,1314,0.018,196,1554,567.0,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,596.0,0.01,0.02,6.95,7.31,0.013,-0.987,0.011,88,1932,0.011,126,1079,235.4,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,597.0,0.0,0.02,7.94,8.29,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,598.0,0.0,0.01,8.94,9.31,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,599.0,0.0,0.01,9.94,10.31,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,600.0,0.0,0.01,10.94,11.31,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,601.0,0.0,0.01,11.94,12.31,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,602.0,0.0,0.01,12.94,13.31,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,603.0,0.0,0.02,13.94,14.31,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,604.0,0.0,0.02,14.94,15.31,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,605.0,0.0,0.01,15.94,16.31,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,606.0,0.0,0.01,16.94,17.31,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,607.0,0.0,0.01,17.94,18.31,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,608.0,0.0,0.01,18.94,19.31,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,609.0,0.0,0.01,19.94,20.31,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,610.0,0.0,0.01,20.94,21.31,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,611.0,0.0,0.01,21.94,22.31,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,612.0,0.0,0.01,22.94,23.3,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24412.09999999999]
["2025-02-27T15:09:29.000000000",588.86,613.0,0.0,0.01,23.94,24.3,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24412.09999999999]
["2025-02-27T15:09:40.000000000",588.71,564.0,24.63,24.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24255.7]
["2025-02-27T15:09:40.000000000",588.71,565.0,23.63,23.97,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24255.7]
["2025-02-27T15:09:40.000000000",588.71,566.0,22.63,22.97,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24255.7]
["2025-02-27T15:09:40.000000000",588.71,567.0,21.63,21.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24255.7]
["2025-02-27T15:09:40.000000000",588.71,568.0,20.63,20.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24255.7]
["2025-02-27T15:09:40.000000000",588.71,569.0,19.63,19.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24255.7]
["2025-02-27T15:09:40.000000000",588.71,570.0,18.63,18.97,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,120,3,12.1,24255.7]
["2025-02-27T15:09:40.000000000",588.71,571.0,17.63,17.97,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24255.7]
["2025-02-27T15:09:40.000000000",588.71,572.0,16.63,16.97,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24255.7]
["2025-02-27T15:09:40.000000000",588.71,573.0,15.63,15.97,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24255.7]
["2025-02-27T15:09:40.000000000",588.71,574.0,14.63,14.97,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24255.7]
["2025-02-27T15:09:40.000000000",588.71,575.0,13.63,13.97,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24255.7]
["2025-02-27T15:09:40.000000000",588.71,576.0,12.63,12.97,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24255.7]
["2025-02-27T15:09:40.000000000",588.71,577.0,11.63,11.97,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24255.7]
["2025-02-27T15:09:40.000000000",588.71,578.0,10.63,10.98,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24255.7]
["2025-02-27T15:09:40.000000000",588.71,579.0,9.64,9.98,0.0,0.02,0.992,-0.008,0.005,20,0,0.005,98,9,59.0,24255.7]
["2025-02-27T15:09:40.000000000",588.71,580.0,8.64,8.99,0.0,0.02,0.992,-0.008,0.006,0,54,0.006,183,157,109.8,24255.7]
["2025-02-27T15:09:40.000000000",588.71,581.0,7.68,7.96,0.01,0.03,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24255.7]
["2025-02-27T15:09:40.000000000",588.71,582.0,6.69,6.97,0.01,0.04,0.979,-0.021,0.015,0,136,0.015,50,53,75.0,24255.7]
["2025-02-27T15:09:40.000000000",588.71,583.0,5.71,5.98,0.04,0.05,0.965,-0.035,0.024,21,407,0.024,207,36,547.1999999999999,24255.7]
["2025-02-27T15:09:40.000000000",588.71,584.0,4.75,5.0,0.06,0.09,0.942,-0.058,0.038,3,253,0.038,48,470,193.8,24255.7]
["2025-02-27T15:09:40.000000000",588.71,585.0,3.81,4.05,0.11,0.14,0.904,-0.093,0.059,83,251,0.058,166,312,1452.4999999999998,24255.7]
["2025-02-27T15:09:40.000000000",588.71,586.0,2.91,3.14,0.19,0.24,0.844,-0.153,0.087,0,154,0.087,59,847,513.3,24255.7]
["2025-02-27T15:09:40.000000000",588.71,587.0,2.1,2.3,0.36,0.43,0.747,-0.253,0.12,82,126,0.12,109,366,2292.0,24255.7]
["2025-02-27T15:09:40.000000000",588.71,588.0,1.41,1.57,0.65,0.74,0.617,-0.383,0.148,60,337,0.146,252,1037,4567.2,24255.7]
["2025-02-27T15:09:40.000000000",588.71,589.0,0.88,0.98,1.06,1.2,0.465,-0.534,0.152,44,542,0.151,203,1307,3734.1,24255.7]
["2025-02-27T15:09:40.000000000",588.71,590.0,0.51,0.58,1.64,1.82,0.321,-0.679,0.135,44,328,0.135,324,1837,4968.0,24255.7]
["2025-02-27T15:09:40.000000000",588.71,591.0,0.26,0.32,2.37,2.59,0.198,-0.803,0.106,10,440,0.106,109,1034,1261.4,24255.7]
["2025-02-27T15:09:40.000000000",588.71,592.0,0.13,0.17,3.22,3.47,0.115,-0.885,0.072,13,589,0.072,134,1340,1058.4,24255.7]
["2025-02-27T15:09:40.000000000",588.71,593.0,0.06,0.09,4.14,4.4,0.063,-0.937,0.045,17,898,0.045,166,1444,823.5,24255.7]
["2025-02-27T15:09:40.000000000",588.71,594.0,0.03,0.05,5.1,5.37,0.035,-0.965,0.027,21,978,0.027,140,1359,434.69999999999993,24255.7]
["2025-02-27T15:09:40.000000000",588.71,595.0,0.02,0.03,6.08,6.36,0.022,-0.978,0.017,119,1314,0.017,196,1554,535.5,24255.7]
["2025-02-27T15:09:40.000000000",588.71,596.0,0.0,0.02,7.04,7.38,0.01,-0.99,0.008,88,1932,0.008,126,1079,171.2,24255.7]
["2025-02-27T15:09:40.000000000",588.71,597.0,0.0,0.02,8.03,8.38,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24255.7]
["2025-02-27T15:09:40.000000000",588.71,598.0,0.0,0.01,9.03,9.38,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24255.7]
["2025-02-27T15:09:40.000000000",588.71,599.0,0.0,0.01,10.03,10.38,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24255.7]
["2025-02-27T15:09:40.000000000",588.71,600.0,0.0,0.01,11.03,11.38,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24255.7]
["2025-02-27T15:09:40.000000000",588.71,601.0,0.0,0.01,12.03,12.38,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24255.7]
["2025-02-27T15:09:40.000000000",588.71,602.0,0.0,0.01,13.03,13.38,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24255.7]
["2025-02-27T15:09:40.000000000",588.71,603.0,0.0,0.02,14.03,14.38,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,24255.7]
["2025-02-27T15:09:40.000000000",588.71,604.0,0.0,0.02,15.03,15.38,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24255.7]
["2025-02-27T15:09:40.000000000",588.71,605.0,0.0,0.01,16.03,16.38,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24255.7]
["2025-02-27T15:09:40.000000000",588.71,606.0,0.0,0.01,17.03,17.38,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24255.7]
["2025-02-27T15:09:40.000000000",588.71,607.0,0.0,0.01,18.03,18.38,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24255.7]
["2025-02-27T15:09:40.000000000",588.71,608.0,0.0,0.01,19.03,19.38,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24255.7]
["2025-02-27T15:09:40.000000000",588.71,609.0,0.0,0.01,20.03,20.38,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24255.7]
["2025-02-27T15:09:40.000000000",588.71,610.0,0.0,0.01,21.03,21.38,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24255.7]
["2025-02-27T15:09:40.000000000",588.71,611.0,0.0,0.01,22.03,22.38,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24255.7]
["2025-02-27T15:09:40.000000000",588.71,612.0,0.0,0.01,23.03,23.38,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24255.7]
["2025-02-27T15:09:40.000000000",588.71,613.0,0.0,0.01,24.03,24.38,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24255.7]
["2025-02-27T15:09:51.000000000",588.83,564.0,24.71,25.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24255.7]
["2025-02-27T15:09:51.000000000",588.83,565.0,23.71,24.07,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24255.7]
["2025-02-27T15:09:51.000000000",588.83,566.0,22.71,23.07,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24255.7]
["2025-02-27T15:09:51.000000000",588.83,567.0,21.71,22.07,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24255.7]
["2025-02-27T15:09:51.000000000",588.83,568.0,20.71,21.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24255.7]
["2025-02-27T15:09:51.000000000",588.83,569.0,19.71,20.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24255.7]
["2025-02-27T15:09:51.000000000",588.83,570.0,18.71,19.07,0.0,0.01,0.998,-0.002,0.001,1,3,0.001,120,3,12.1,24255.7]
["2025-02-27T15:09:51.000000000",588.83,571.0,17.71,18.07,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24255.7]
["2025-02-27T15:09:51.000000000",588.83,572.0,16.71,17.07,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24255.7]
["2025-02-27T15:09:51.000000000",588.83,573.0,15.71,16.07,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24255.7]
["2025-02-27T15:09:51.000000000",588.83,574.0,14.71,15.07,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24255.7]
["2025-02-27T15:09:51.000000000",588.83,575.0,13.71,14.07,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24255.7]
["2025-02-27T15:09:51.000000000",588.83,576.0,12.71,13.07,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24255.7]
["2025-02-27T15:09:51.000000000",588.83,577.0,11.71,12.07,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24255.7]
["2025-02-27T15:09:51.000000000",588.83,578.0,10.71,11.07,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24255.7]
["2025-02-27T15:09:51.000000000",588.83,579.0,9.72,10.08,0.0,0.02,0.992,-0.008,0.005,20,0,0.005,98,9,59.0,24255.7]
["2025-02-27T15:09:51.000000000",588.83,580.0,8.72,9.08,0.0,0.02,0.992,-0.008,0.006,0,54,0.006,183,157,109.8,24255.7]
["2025-02-27T15:09:51.000000000",588.83,581.0,7.76,8.05,0.01,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24255.7]
["2025-02-27T15:09:51.000000000",588.83,582.0,6.77,7.06,0.02,0.03,0.979,-0.021,0.015,0,136,0.015,50,53,75.0,24255.7]
["2025-02-27T15:09:51.000000000",588.83,583.0,5.79,6.07,0.04,0.05,0.965,-0.035,0.024,21,407,0.024,207,36,547.1999999999999,24255.7]
["2025-02-27T15:09:51.000000000",588.83,584.0,4.82,5.1,0.06,0.08,0.942,-0.058,0.038,3,253,0.038,48,470,193.8,24255.7]
["2025-02-27T15:09:51.000000000",588.83,585.0,3.88,4.14,0.12,0.13,0.904,-0.093,0.059,83,251,0.058,166,312,1452.4999999999998,24255.7]
["2025-02-27T15:09:51.000000000",588.83,586.0,2.98,3.22,0.2,0.22,0.844,-0.153,0.087,0,154,0.087,59,847,513.3,24255.7]
["2025-02-27T15:09:51.000000000",588.83,587.0,2.16,2.37,0.36,0.39,0.747,-0.253,0.12,82,126,0.12,109,366,2292.0,24255.7]
["2025-02-27T15:09:51.000000000",588.83,588.0,1.46,1.63,0.63,0.67,0.617,-0.383,0.148,60,337,0.146,252,1037,4567.2,24255.7]
["2025-02-27T15:09:51.000000000",588.83,589.0,0.95,0.99,1.01,1.16,0.465,-0.534,0.152,44,542,0.151,203,1308,3734.1,24255.7]
["2025-02-27T15:09:51.000000000",588.83,590.0,0.54,0.57,1.57,1.76,0.321,-0.679,0.135,44,328,0.135,324,1837,4968.0,24255.7]
["2025-02-27T15:09:51.000000000",588.83,591.0,0.28,0.31,2.29,2.52,0.198,-0.803,0.106,10,440,0.106,109,1034,1261.4,24255.7]
["2025-02-27T15:09:51.000000000",588.83,592.0,0.14,0.16,3.13,3.39,0.115,-0.885,0.072,13,589,0.072,134,1340,1058.4,24255.7]
["2025-02-27T15:09:51.000000000",588.83,593.0,0.07,0.08,4.05,4.32,0.063,-0.937,0.045,17,898,0.045,166,1444,823.5,24255.7]
["2025-02-27T15:09:51.000000000",588.83,594.0,0.03,0.05,5.01,5.29,0.035,-0.965,0.027,21,978,0.027,140,1359,434.69999999999993,24255.7]
["2025-02-27T15:09:51.000000000",588.83,595.0,0.02,0.03,5.99,6.27,0.022,-0.978,0.017,119,1314,0.017,196,1554,535.5,24255.7]
["2025-02-27T15:09:51.000000000",588.83,596.0,0.01,0.02,6.94,7.3,0.01,-0.99,0.008,88,1932,0.008,126,1079,171.2,24255.7]
["2025-02-27T15:09:51.000000000",588.83,597.0,0.0,0.02,7.94,8.3,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24255.7]
["2025-02-27T15:09:51.000000000",588.83,598.0,0.0,0.01,8.94,9.29,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24255.7]
["2025-02-27T15:09:51.000000000",588.83,599.0,0.0,0.01,9.93,10.29,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24255.7]
["2025-02-27T15:09:51.000000000",588.83,600.0,0.0,0.01,10.93,11.29,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24255.7]
["2025-02-27T15:09:51.000000000",588.83,601.0,0.0,0.01,11.93,12.3,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24255.7]
["2025-02-27T15:09:51.000000000",588.83,602.0,0.0,0.01,12.93,13.3,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24255.7]
["2025-02-27T15:09:51.000000000",588.83,603.0,0.0,0.02,13.93,14.3,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,24255.7]
["2025-02-27T15:09:51.000000000",588.83,604.0,0.0,0.02,14.93,15.3,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24255.7]
["2025-02-27T15:09:51.000000000",588.83,605.0,0.0,0.01,15.93,16.3,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24255.7]
["2025-02-27T15:09:51.000000000",588.83,606.0,0.0,0.01,16.93,17.3,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24255.7]
["2025-02-27T15:09:51.000000000",588.83,607.0,0.0,0.01,17.93,18.3,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24255.7]
["2025-02-27T15:09:51.000000000",588.83,608.0,0.0,0.01,18.93,19.29,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24255.7]
["2025-02-27T15:09:51.000000000",588.83,609.0,0.0,0.01,19.93,20.29,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24255.7]
["2025-02-27T15:09:51.000000000",588.83,610.0,0.0,0.01,20.93,21.29,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24255.7]
["2025-02-27T15:09:51.000000000",588.83,611.0,0.0,0.01,21.93,22.29,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24255.7]
["2025-02-27T15:09:51.000000000",588.83,612.0,0.0,0.01,22.93,23.29,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24255.7]
["2025-02-27T15:09:51.000000000",588.83,613.0,0.0,0.01,23.93,24.29,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24255.7]
["2025-02-27T15:10:03.000000000",588.89,564.0,24.77,25.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,565.0,23.77,24.13,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,566.0,22.77,23.13,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,567.0,21.77,22.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,568.0,20.77,21.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,569.0,19.77,20.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,570.0,18.77,19.13,0.0,0.02,0.998,-0.002,0.001,1,3,0.001,120,3,12.1,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,571.0,17.77,18.13,0.0,0.01,0.995,-0.003,0.002,20,0,0.001,1,0,4.1000000000000005,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,572.0,16.77,17.13,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,573.0,15.77,16.13,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,574.0,14.77,15.13,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,575.0,13.77,14.13,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,576.0,12.77,13.13,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,577.0,11.77,12.13,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,578.0,10.77,11.14,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,579.0,9.78,10.14,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,580.0,8.78,9.15,0.0,0.02,0.992,-0.008,0.006,0,54,0.006,183,157,109.8,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,581.0,7.82,8.12,0.01,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,582.0,6.83,7.12,0.02,0.03,0.98,-0.02,0.015,0,136,0.015,50,53,75.0,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,583.0,5.85,6.14,0.04,0.05,0.965,-0.035,0.024,21,407,0.024,207,36,547.1999999999999,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,584.0,4.88,5.16,0.06,0.08,0.945,-0.055,0.036,3,253,0.036,48,470,183.6,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,585.0,3.93,4.2,0.1,0.12,0.908,-0.092,0.057,83,251,0.057,166,313,1419.3,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,586.0,3.03,3.27,0.19,0.21,0.852,-0.148,0.085,0,154,0.085,59,847,501.50000000000006,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,587.0,2.21,2.42,0.34,0.37,0.759,-0.241,0.118,82,126,0.118,109,367,2253.8,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,588.0,1.57,1.61,0.6,0.64,0.63,-0.37,0.148,60,337,0.148,252,1037,4617.6,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,589.0,0.98,1.02,0.97,1.11,0.477,-0.523,0.151,44,542,0.151,203,1308,3729.7,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,590.0,0.56,0.59,1.52,1.72,0.329,-0.671,0.139,44,328,0.139,324,1837,5115.2,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,591.0,0.29,0.32,2.23,2.46,0.204,-0.795,0.109,10,441,0.109,109,1035,1297.1,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,592.0,0.14,0.16,3.07,3.33,0.117,-0.883,0.074,13,590,0.074,134,1340,1087.8,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,593.0,0.07,0.08,3.98,4.26,0.061,-0.936,0.045,17,898,0.046,166,1444,840.1,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,594.0,0.03,0.05,4.94,5.23,0.032,-0.968,0.026,21,978,0.026,140,1359,418.6,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,595.0,0.02,0.03,5.92,6.22,0.022,-0.978,0.017,119,1314,0.017,196,1554,535.5,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,596.0,0.01,0.02,6.88,7.24,0.013,-0.987,0.011,88,1932,0.011,126,1079,235.4,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,597.0,0.0,0.02,8.03,8.06,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,598.0,0.0,0.01,8.87,9.24,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,599.0,0.0,0.01,9.87,10.23,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,600.0,0.0,0.01,11.02,11.05,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,601.0,0.0,0.01,11.87,12.24,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,602.0,0.0,0.01,12.87,13.24,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,603.0,0.0,0.02,13.87,14.24,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,604.0,0.0,0.02,14.87,15.24,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,605.0,0.0,0.01,15.87,16.24,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,606.0,0.0,0.01,16.87,17.24,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,607.0,0.0,0.01,17.87,18.24,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,608.0,0.0,0.01,18.87,19.24,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,609.0,0.0,0.01,19.87,20.24,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,610.0,0.0,0.01,20.87,21.24,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,611.0,0.0,0.01,21.87,22.23,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,612.0,0.0,0.01,22.87,23.23,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24487.299999999992]
["2025-02-27T15:10:03.000000000",588.89,613.0,0.0,0.01,23.87,24.23,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24487.299999999992]
["2025-02-27T15:10:14.000000000",588.91,564.0,22.79,25.15,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,565.0,21.79,24.15,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,566.0,20.79,23.15,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,567.0,20.0,22.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,568.0,18.79,21.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,569.0,17.79,20.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,570.0,16.77,19.15,0.0,0.02,0.996,-0.004,0.002,1,3,0.002,120,3,24.2,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,571.0,15.79,18.15,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,572.0,14.79,17.15,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,573.0,13.79,16.15,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,574.0,12.77,15.15,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,575.0,11.8,14.15,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,576.0,10.8,13.15,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,577.0,10.0,12.15,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,578.0,9.5,11.15,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,579.0,8.5,10.15,0.0,0.02,0.996,-0.007,0.003,20,0,0.005,98,9,55.00000000000001,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,580.0,7.5,9.16,0.0,0.02,0.992,-0.008,0.006,0,54,0.006,183,157,109.8,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,581.0,6.5,8.13,0.01,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,582.0,5.5,7.13,0.01,0.03,0.983,-0.017,0.013,0,136,0.013,50,53,65.0,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,583.0,4.55,6.15,0.04,0.05,0.965,-0.035,0.023,21,427,0.023,207,36,524.4,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,584.0,3.55,5.17,0.05,0.07,0.949,-0.049,0.035,3,253,0.034,48,470,173.70000000000002,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,585.0,2.58,4.21,0.09,0.12,0.918,-0.082,0.054,83,251,0.054,166,313,1344.6,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,586.0,1.66,3.28,0.18,0.21,0.859,-0.139,0.083,0,154,0.083,59,849,489.7000000000001,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,587.0,0.82,2.43,0.32,0.37,0.77,-0.231,0.118,82,126,0.117,109,367,2242.9,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,588.0,1.33,1.67,0.58,0.64,0.641,-0.359,0.149,60,337,0.149,252,1037,4648.8,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,589.0,0.94,1.04,0.96,1.12,0.485,-0.514,0.151,44,542,0.149,203,1309,3689.1,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,590.0,0.52,0.61,1.51,1.89,0.337,-0.663,0.14,44,328,0.14,324,1837,5152.000000000001,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,591.0,0.27,0.32,2.22,3.0,0.211,-0.789,0.111,10,442,0.111,109,1035,1320.9,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,592.0,0.13,0.16,3.06,3.8,0.118,-0.882,0.076,13,590,0.076,134,1340,1117.1999999999998,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,593.0,0.06,0.08,3.97,4.5,0.064,-0.936,0.047,17,898,0.047,166,1444,860.0999999999999,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,594.0,0.03,0.05,4.93,6.0,0.036,-0.964,0.028,21,978,0.028,140,1359,450.8,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,595.0,0.02,0.03,5.91,6.5,0.022,-0.978,0.018,119,1314,0.018,196,1554,567.0,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,596.0,0.0,0.02,6.87,8.55,0.01,-0.99,0.009,88,1932,0.009,126,1079,192.6,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,597.0,0.0,0.02,7.86,9.55,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,598.0,0.0,0.01,8.86,10.55,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,599.0,0.0,0.01,9.86,11.55,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,600.0,0.0,0.01,11.02,11.05,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,601.0,0.0,0.01,11.86,15.0,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,602.0,0.0,0.01,12.86,15.55,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,603.0,0.0,0.02,13.86,16.55,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,604.0,0.0,0.02,14.86,17.55,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,605.0,0.0,0.01,15.86,18.55,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,606.0,0.0,0.01,16.86,19.55,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,607.0,0.0,0.01,17.86,20.55,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,608.0,0.0,0.01,18.86,21.55,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,609.0,0.0,0.01,19.86,22.55,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,610.0,0.0,0.01,20.86,26.0,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,611.0,0.0,0.01,21.86,27.0,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,612.0,0.0,0.01,22.86,28.0,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24439.899999999998]
["2025-02-27T15:10:14.000000000",588.91,613.0,0.0,0.01,23.86,28.05,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24439.899999999998]
["2025-02-27T15:10:25.000000000",588.97,564.0,24.88,25.24,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,25004.5]
["2025-02-27T15:10:25.000000000",588.97,565.0,23.88,24.24,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,25004.5]
["2025-02-27T15:10:25.000000000",588.97,566.0,22.88,23.24,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,25004.5]
["2025-02-27T15:10:25.000000000",588.97,567.0,21.88,22.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,25004.5]
["2025-02-27T15:10:25.000000000",588.97,568.0,20.88,21.24,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,25004.5]
["2025-02-27T15:10:25.000000000",588.97,569.0,19.88,20.24,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,25004.5]
["2025-02-27T15:10:25.000000000",588.97,570.0,18.88,19.16,0.0,0.02,0.996,-0.004,0.002,1,3,0.002,120,3,24.2,25004.5]
["2025-02-27T15:10:25.000000000",588.97,571.0,17.88,18.24,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25004.5]
["2025-02-27T15:10:25.000000000",588.97,572.0,16.88,17.24,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25004.5]
["2025-02-27T15:10:25.000000000",588.97,573.0,15.88,16.24,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,25004.5]
["2025-02-27T15:10:25.000000000",588.97,574.0,14.88,15.24,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25004.5]
["2025-02-27T15:10:25.000000000",588.97,575.0,13.88,14.24,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25004.5]
["2025-02-27T15:10:25.000000000",588.97,576.0,12.88,13.24,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,25004.5]
["2025-02-27T15:10:25.000000000",588.97,577.0,11.88,12.24,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,25004.5]
["2025-02-27T15:10:25.000000000",588.97,578.0,10.88,11.25,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25004.5]
["2025-02-27T15:10:25.000000000",588.97,579.0,9.89,10.25,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,25004.5]
["2025-02-27T15:10:25.000000000",588.97,580.0,8.89,9.16,0.0,0.02,0.992,-0.008,0.006,0,54,0.006,183,157,109.8,25004.5]
["2025-02-27T15:10:25.000000000",588.97,581.0,7.93,8.22,0.01,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,25004.5]
["2025-02-27T15:10:25.000000000",588.97,582.0,6.94,7.23,0.01,0.03,0.983,-0.017,0.013,0,136,0.013,50,53,65.0,25004.5]
["2025-02-27T15:10:25.000000000",588.97,583.0,5.96,6.24,0.03,0.04,0.971,-0.029,0.021,21,427,0.021,207,39,478.8,25004.5]
["2025-02-27T15:10:25.000000000",588.97,584.0,4.98,5.26,0.05,0.07,0.952,-0.048,0.033,3,253,0.033,48,470,168.3,25004.5]
["2025-02-27T15:10:25.000000000",588.97,585.0,4.03,4.3,0.09,0.12,0.924,-0.076,0.051,83,251,0.051,166,313,1269.9,25004.5]
["2025-02-27T15:10:25.000000000",588.97,586.0,3.12,3.37,0.16,0.2,0.867,-0.133,0.08,0,154,0.08,59,849,472.0,25004.5]
["2025-02-27T15:10:25.000000000",588.97,587.0,2.28,2.5,0.31,0.35,0.781,-0.219,0.115,82,126,0.115,109,367,2196.5,25004.5]
["2025-02-27T15:10:25.000000000",588.97,588.0,1.56,1.74,0.55,0.61,0.656,-0.344,0.149,60,337,0.149,252,1037,4648.8,25004.5]
["2025-02-27T15:10:25.000000000",588.97,589.0,0.97,1.11,0.94,1.01,0.499,-0.501,0.163,44,542,0.167,203,1310,4107.300000000001,25004.5]
["2025-02-27T15:10:25.000000000",588.97,590.0,0.55,0.6,1.45,1.63,0.345,-0.655,0.146,44,328,0.146,324,1838,5372.799999999999,25004.5]
["2025-02-27T15:10:25.000000000",588.97,591.0,0.28,0.32,2.14,2.37,0.213,-0.787,0.115,10,442,0.115,109,1035,1368.5,25004.5]
["2025-02-27T15:10:25.000000000",588.97,592.0,0.13,0.17,2.97,3.22,0.12,-0.88,0.078,13,590,0.078,134,1340,1146.6,25004.5]
["2025-02-27T15:10:25.000000000",588.97,593.0,0.06,0.09,3.88,4.15,0.065,-0.935,0.048,17,900,0.048,166,1445,878.4000000000001,25004.5]
["2025-02-27T15:10:25.000000000",588.97,594.0,0.03,0.05,4.83,5.12,0.036,-0.964,0.029,21,978,0.029,140,1359,466.9,25004.5]
["2025-02-27T15:10:25.000000000",588.97,595.0,0.02,0.03,5.81,6.1,0.023,-0.977,0.018,119,1314,0.018,196,1554,567.0,25004.5]
["2025-02-27T15:10:25.000000000",588.97,596.0,0.0,0.02,6.77,7.13,0.01,-0.991,0.009,88,1932,0.009,126,1079,192.6,25004.5]
["2025-02-27T15:10:25.000000000",588.97,597.0,0.0,0.02,7.76,8.13,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,25004.5]
["2025-02-27T15:10:25.000000000",588.97,598.0,0.0,0.01,8.76,9.12,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25004.5]
["2025-02-27T15:10:25.000000000",588.97,599.0,0.0,0.01,9.76,10.12,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25004.5]
["2025-02-27T15:10:25.000000000",588.97,600.0,0.0,0.01,10.76,11.12,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25004.5]
["2025-02-27T15:10:25.000000000",588.97,601.0,0.0,0.01,11.76,12.12,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25004.5]
["2025-02-27T15:10:25.000000000",588.97,602.0,0.0,0.01,12.76,13.12,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25004.5]
["2025-02-27T15:10:25.000000000",588.97,603.0,0.0,0.02,13.76,14.12,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,25004.5]
["2025-02-27T15:10:25.000000000",588.97,604.0,0.0,0.02,14.76,15.12,0.006,-0.995,0.003,138,274,0.003,358,181,148.8,25004.5]
["2025-02-27T15:10:25.000000000",588.97,605.0,0.0,0.01,15.76,16.12,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,25004.5]
["2025-02-27T15:10:25.000000000",588.97,606.0,0.0,0.01,16.76,17.12,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25004.5]
["2025-02-27T15:10:25.000000000",588.97,607.0,0.0,0.01,17.76,18.12,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,25004.5]
["2025-02-27T15:10:25.000000000",588.97,608.0,0.0,0.01,18.76,19.12,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25004.5]
["2025-02-27T15:10:25.000000000",588.97,609.0,0.0,0.01,19.76,20.12,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25004.5]
["2025-02-27T15:10:25.000000000",588.97,610.0,0.0,0.01,20.76,21.12,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,25004.5]
["2025-02-27T15:10:25.000000000",588.97,611.0,0.0,0.01,21.76,22.12,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25004.5]
["2025-02-27T15:10:25.000000000",588.97,612.0,0.0,0.01,22.76,23.12,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25004.5]
["2025-02-27T15:10:25.000000000",588.97,613.0,0.0,0.01,23.76,24.12,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25004.5]
["2025-02-27T15:10:37.000000000",588.96,564.0,24.85,25.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,25004.5]
["2025-02-27T15:10:37.000000000",588.96,565.0,23.85,24.27,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,25004.5]
["2025-02-27T15:10:37.000000000",588.96,566.0,22.85,23.27,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,25004.5]
["2025-02-27T15:10:37.000000000",588.96,567.0,21.85,22.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,25004.5]
["2025-02-27T15:10:37.000000000",588.96,568.0,20.85,21.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,25004.5]
["2025-02-27T15:10:37.000000000",588.96,569.0,19.85,20.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,25004.5]
["2025-02-27T15:10:37.000000000",588.96,570.0,18.85,19.16,0.0,0.02,0.996,-0.004,0.002,1,3,0.002,120,3,24.2,25004.5]
["2025-02-27T15:10:37.000000000",588.96,571.0,17.85,18.27,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25004.5]
["2025-02-27T15:10:37.000000000",588.96,572.0,16.85,17.27,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25004.5]
["2025-02-27T15:10:37.000000000",588.96,573.0,15.85,16.27,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,25004.5]
["2025-02-27T15:10:37.000000000",588.96,574.0,14.85,15.27,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25004.5]
["2025-02-27T15:10:37.000000000",588.96,575.0,13.85,14.27,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25004.5]
["2025-02-27T15:10:37.000000000",588.96,576.0,12.85,13.27,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,25004.5]
["2025-02-27T15:10:37.000000000",588.96,577.0,11.85,12.27,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,25004.5]
["2025-02-27T15:10:37.000000000",588.96,578.0,10.85,11.27,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25004.5]
["2025-02-27T15:10:37.000000000",588.96,579.0,9.86,10.27,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,25004.5]
["2025-02-27T15:10:37.000000000",588.96,580.0,8.86,9.16,0.0,0.02,0.992,-0.008,0.006,0,54,0.006,183,157,109.8,25004.5]
["2025-02-27T15:10:37.000000000",588.96,581.0,7.9,8.25,0.01,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,25004.5]
["2025-02-27T15:10:37.000000000",588.96,582.0,6.91,7.25,0.02,0.03,0.983,-0.017,0.013,0,136,0.013,50,53,65.0,25004.5]
["2025-02-27T15:10:37.000000000",588.96,583.0,5.92,6.26,0.03,0.04,0.971,-0.029,0.021,21,427,0.021,207,39,478.8,25004.5]
["2025-02-27T15:10:37.000000000",588.96,584.0,4.95,5.28,0.05,0.07,0.952,-0.048,0.033,3,253,0.033,48,470,168.3,25004.5]
["2025-02-27T15:10:37.000000000",588.96,585.0,4.0,4.32,0.1,0.12,0.924,-0.076,0.051,83,251,0.051,166,313,1269.9,25004.5]
["2025-02-27T15:10:37.000000000",588.96,586.0,3.09,3.39,0.18,0.2,0.867,-0.133,0.08,0,154,0.08,59,849,472.0,25004.5]
["2025-02-27T15:10:37.000000000",588.96,587.0,2.25,2.52,0.33,0.36,0.781,-0.219,0.115,82,126,0.115,109,368,2196.5,25004.5]
["2025-02-27T15:10:37.000000000",588.96,588.0,1.53,1.75,0.59,0.62,0.656,-0.344,0.149,60,337,0.149,252,1039,4648.8,25004.5]
["2025-02-27T15:10:37.000000000",588.96,589.0,0.95,1.1,0.98,1.02,0.499,-0.501,0.163,44,542,0.167,203,1310,4107.300000000001,25004.5]
["2025-02-27T15:10:37.000000000",588.96,590.0,0.57,0.6,1.43,1.65,0.345,-0.655,0.146,44,328,0.146,324,1838,5372.799999999999,25004.5]
["2025-02-27T15:10:37.000000000",588.96,591.0,0.3,0.32,2.12,2.39,0.213,-0.787,0.115,10,443,0.115,109,1035,1368.5,25004.5]
["2025-02-27T15:10:37.000000000",588.96,592.0,0.14,0.16,3.01,3.25,0.12,-0.88,0.078,13,590,0.078,134,1340,1146.6,25004.5]
["2025-02-27T15:10:37.000000000",588.96,593.0,0.07,0.08,3.92,4.15,0.065,-0.935,0.048,17,900,0.048,166,1445,878.4000000000001,25004.5]
["2025-02-27T15:10:37.000000000",588.96,594.0,0.03,0.05,4.88,5.15,0.036,-0.964,0.029,21,978,0.029,140,1359,466.9,25004.5]
["2025-02-27T15:10:37.000000000",588.96,595.0,0.02,0.03,5.86,6.14,0.023,-0.977,0.018,119,1314,0.018,196,1554,567.0,25004.5]
["2025-02-27T15:10:37.000000000",588.96,596.0,0.01,0.02,6.75,7.16,0.01,-0.991,0.009,88,1932,0.009,126,1079,192.6,25004.5]
["2025-02-27T15:10:37.000000000",588.96,597.0,0.0,0.02,7.74,8.16,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,25004.5]
["2025-02-27T15:10:37.000000000",588.96,598.0,0.0,0.01,8.74,9.16,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25004.5]
["2025-02-27T15:10:37.000000000",588.96,599.0,0.0,0.01,9.74,10.15,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25004.5]
["2025-02-27T15:10:37.000000000",588.96,600.0,0.0,0.01,10.74,11.16,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25004.5]
["2025-02-27T15:10:37.000000000",588.96,601.0,0.0,0.01,11.73,12.16,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25004.5]
["2025-02-27T15:10:37.000000000",588.96,602.0,0.0,0.01,12.73,13.16,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25004.5]
["2025-02-27T15:10:37.000000000",588.96,603.0,0.0,0.02,13.73,14.16,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,25004.5]
["2025-02-27T15:10:37.000000000",588.96,604.0,0.0,0.02,14.73,15.16,0.006,-0.995,0.003,138,274,0.003,358,181,148.8,25004.5]
["2025-02-27T15:10:37.000000000",588.96,605.0,0.0,0.01,15.73,16.16,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,25004.5]
["2025-02-27T15:10:37.000000000",588.96,606.0,0.0,0.01,16.73,17.16,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25004.5]
["2025-02-27T15:10:37.000000000",588.96,607.0,0.0,0.01,17.73,18.16,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,25004.5]
["2025-02-27T15:10:37.000000000",588.96,608.0,0.0,0.01,18.73,19.15,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25004.5]
["2025-02-27T15:10:37.000000000",588.96,609.0,0.0,0.01,19.73,20.15,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25004.5]
["2025-02-27T15:10:37.000000000",588.96,610.0,0.0,0.01,20.73,21.15,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,25004.5]
["2025-02-27T15:10:37.000000000",588.96,611.0,0.0,0.01,21.73,22.15,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25004.5]
["2025-02-27T15:10:37.000000000",588.96,612.0,0.0,0.01,22.73,23.15,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25004.5]
["2025-02-27T15:10:37.000000000",588.96,613.0,0.0,0.01,23.73,24.15,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25004.5]
["2025-02-27T15:10:48.000000000",589.0,564.0,24.8,25.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,565.0,23.8,24.25,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,566.0,22.8,23.25,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,567.0,21.8,22.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,568.0,20.8,21.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,569.0,19.8,20.25,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,570.0,18.8,19.16,0.0,0.02,0.996,-0.004,0.002,1,3,0.002,120,3,24.2,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,571.0,17.8,18.25,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,572.0,16.8,17.25,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,573.0,15.8,16.25,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,574.0,14.8,15.25,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,575.0,13.8,14.25,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,576.0,12.8,13.25,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,577.0,11.81,12.25,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,578.0,10.81,11.25,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,579.0,9.81,10.25,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,580.0,8.81,9.16,0.0,0.02,0.992,-0.008,0.006,0,54,0.006,183,157,109.8,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,581.0,7.86,8.23,0.01,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,582.0,6.86,7.23,0.01,0.03,0.98,-0.02,0.014,0,136,0.014,50,53,70.0,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,583.0,5.88,6.24,0.03,0.04,0.971,-0.029,0.021,21,427,0.021,207,39,478.8,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,584.0,4.91,5.26,0.05,0.07,0.952,-0.048,0.033,3,253,0.033,48,470,168.3,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,585.0,3.95,4.3,0.09,0.11,0.919,-0.083,0.053,83,251,0.053,166,313,1319.6999999999998,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,586.0,3.05,3.37,0.17,0.19,0.863,-0.137,0.08,0,154,0.08,59,849,472.0,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,587.0,2.22,2.51,0.31,0.34,0.774,-0.226,0.114,82,126,0.114,109,371,2177.4,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,588.0,1.5,1.74,0.56,0.6,0.649,-0.351,0.145,60,337,0.145,252,1039,4523.999999999999,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,589.0,1.0,1.1,0.93,1.03,0.496,-0.504,0.16,44,542,0.16,203,1310,3952.000000000001,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,590.0,0.59,0.62,1.44,1.68,0.344,-0.656,0.144,44,328,0.144,324,1838,5299.2,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,591.0,0.31,0.33,2.13,2.43,0.214,-0.786,0.114,10,473,0.114,109,1035,1356.6,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,592.0,0.15,0.17,2.96,3.3,0.119,-0.881,0.078,13,590,0.078,134,1340,1146.6,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,593.0,0.07,0.09,3.87,4.15,0.065,-0.935,0.048,17,900,0.048,166,1445,878.4000000000001,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,594.0,0.03,0.05,4.83,5.19,0.033,-0.967,0.027,21,978,0.027,140,1359,434.69999999999993,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,595.0,0.01,0.03,5.81,6.18,0.019,-0.981,0.016,119,1316,0.016,196,1554,504.0,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,596.0,0.01,0.02,6.76,7.21,0.013,-0.987,0.011,88,1934,0.011,126,1079,235.4,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,597.0,0.0,0.02,7.76,8.2,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,598.0,0.0,0.01,8.76,9.2,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,599.0,0.0,0.01,9.76,10.2,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,600.0,0.0,0.01,10.76,11.2,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,601.0,0.0,0.01,11.75,12.2,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,602.0,0.0,0.01,12.75,13.2,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,603.0,0.0,0.02,13.75,14.2,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,604.0,0.0,0.01,14.75,15.2,0.006,-0.994,0.003,138,274,0.003,358,181,148.8,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,605.0,0.0,0.01,15.75,16.2,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,606.0,0.0,0.01,16.75,17.2,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,607.0,0.0,0.01,17.75,18.2,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,608.0,0.0,0.01,18.75,19.2,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,609.0,0.0,0.01,19.75,20.2,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,610.0,0.0,0.01,20.75,21.2,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,611.0,0.0,0.01,21.75,22.2,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,612.0,0.0,0.01,22.75,23.2,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24622.199999999997]
["2025-02-27T15:10:48.000000000",589.0,613.0,0.0,0.01,23.75,24.2,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24622.199999999997]
["2025-02-27T15:11:04.000000000",588.99,564.0,24.96,30.0,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,24695.7]
["2025-02-27T15:11:04.000000000",588.99,565.0,23.96,29.0,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24695.7]
["2025-02-27T15:11:04.000000000",588.99,566.0,22.96,28.0,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24695.7]
["2025-02-27T15:11:04.000000000",588.99,567.0,21.88,27.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24695.7]
["2025-02-27T15:11:04.000000000",588.99,568.0,20.96,23.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24695.7]
["2025-02-27T15:11:04.000000000",588.99,569.0,19.96,22.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24695.7]
["2025-02-27T15:11:04.000000000",588.99,570.0,18.96,19.16,0.0,0.02,0.996,-0.004,0.002,1,3,0.002,120,3,24.2,24695.7]
["2025-02-27T15:11:04.000000000",588.99,571.0,17.88,20.12,0.0,0.01,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,24695.7]
["2025-02-27T15:11:04.000000000",588.99,572.0,16.96,19.55,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24695.7]
["2025-02-27T15:11:04.000000000",588.99,573.0,15.96,18.55,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24695.7]
["2025-02-27T15:11:04.000000000",588.99,574.0,14.96,17.12,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24695.7]
["2025-02-27T15:11:04.000000000",588.99,575.0,13.88,16.55,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24695.7]
["2025-02-27T15:11:04.000000000",588.99,576.0,12.96,15.55,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24695.7]
["2025-02-27T15:11:04.000000000",588.99,577.0,11.96,15.0,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24695.7]
["2025-02-27T15:11:04.000000000",588.99,578.0,10.88,15.0,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24695.7]
["2025-02-27T15:11:04.000000000",588.99,579.0,9.97,11.6,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24695.7]
["2025-02-27T15:11:04.000000000",588.99,580.0,8.97,9.16,0.0,0.02,0.992,-0.008,0.006,0,54,0.006,183,157,109.8,24695.7]
["2025-02-27T15:11:04.000000000",588.99,581.0,8.01,9.6,0.01,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24695.7]
["2025-02-27T15:11:04.000000000",588.99,582.0,7.02,8.6,0.01,0.03,0.983,-0.017,0.013,0,136,0.013,50,53,65.0,24695.7]
["2025-02-27T15:11:04.000000000",588.99,583.0,6.03,7.6,0.03,0.04,0.971,-0.029,0.021,21,427,0.021,207,39,478.8,24695.7]
["2025-02-27T15:11:04.000000000",588.99,584.0,5.05,6.65,0.05,0.07,0.952,-0.048,0.033,3,253,0.033,48,470,168.3,24695.7]
["2025-02-27T15:11:04.000000000",588.99,585.0,4.1,5.65,0.09,0.11,0.922,-0.078,0.052,83,251,0.052,166,316,1294.8,24695.7]
["2025-02-27T15:11:04.000000000",588.99,586.0,3.18,4.7,0.16,0.18,0.866,-0.132,0.079,0,154,0.079,59,849,466.1,24695.7]
["2025-02-27T15:11:04.000000000",588.99,587.0,2.34,3.85,0.3,0.33,0.778,-0.222,0.114,82,126,0.114,109,374,2177.4,24695.7]
["2025-02-27T15:11:04.000000000",588.99,588.0,1.54,3.1,0.54,0.57,0.654,-0.346,0.145,60,337,0.145,252,1041,4523.999999999999,24695.7]
["2025-02-27T15:11:04.000000000",588.99,589.0,0.97,1.15,0.88,1.0,0.5,-0.5,0.161,44,542,0.162,203,1310,3997.000000000001,24695.7]
["2025-02-27T15:11:04.000000000",588.99,590.0,0.61,0.63,0.76,1.62,0.348,-0.653,0.145,44,328,0.146,324,1838,5368.4,24695.7]
["2025-02-27T15:11:04.000000000",588.99,591.0,0.32,0.34,0.76,2.3,0.217,-0.785,0.115,10,473,0.116,109,1035,1379.4,24695.7]
["2025-02-27T15:11:04.000000000",588.99,592.0,0.16,0.17,1.61,3.15,0.125,-0.878,0.079,13,591,0.079,134,1340,1161.3,24695.7]
["2025-02-27T15:11:04.000000000",588.99,593.0,0.07,0.09,2.53,4.08,0.065,-0.935,0.048,17,901,0.048,166,1445,878.4000000000001,24695.7]
["2025-02-27T15:11:04.000000000",588.99,594.0,0.03,0.05,3.5,5.04,0.036,-0.964,0.029,21,978,0.029,140,1359,466.9,24695.7]
["2025-02-27T15:11:04.000000000",588.99,595.0,0.01,0.03,4.5,6.03,0.019,-0.981,0.016,119,1316,0.016,196,1554,504.0,24695.7]
["2025-02-27T15:11:04.000000000",588.99,596.0,0.01,0.02,5.5,7.13,0.013,-0.987,0.011,88,1934,0.011,126,1079,235.4,24695.7]
["2025-02-27T15:11:04.000000000",588.99,597.0,0.0,0.02,6.5,8.13,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24695.7]
["2025-02-27T15:11:04.000000000",588.99,598.0,0.0,0.01,7.5,9.12,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24695.7]
["2025-02-27T15:11:04.000000000",588.99,599.0,0.0,0.01,8.5,10.04,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24695.7]
["2025-02-27T15:11:04.000000000",588.99,600.0,0.0,0.01,9.45,11.12,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24695.7]
["2025-02-27T15:11:04.000000000",588.99,601.0,0.0,0.01,10.0,12.13,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24695.7]
["2025-02-27T15:11:04.000000000",588.99,602.0,0.0,0.01,10.89,13.13,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24695.7]
["2025-02-27T15:11:04.000000000",588.99,603.0,0.0,0.01,11.89,14.13,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24695.7]
["2025-02-27T15:11:04.000000000",588.99,604.0,0.0,0.01,12.89,15.13,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24695.7]
["2025-02-27T15:11:04.000000000",588.99,605.0,0.0,0.01,13.89,16.13,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24695.7]
["2025-02-27T15:11:04.000000000",588.99,606.0,0.0,0.01,14.89,17.13,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24695.7]
["2025-02-27T15:11:04.000000000",588.99,607.0,0.0,0.01,15.88,18.13,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24695.7]
["2025-02-27T15:11:04.000000000",588.99,608.0,0.0,0.01,16.88,19.13,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24695.7]
["2025-02-27T15:11:04.000000000",588.99,609.0,0.0,0.01,17.88,20.12,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24695.7]
["2025-02-27T15:11:04.000000000",588.99,610.0,0.0,0.01,18.88,21.12,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24695.7]
["2025-02-27T15:11:04.000000000",588.99,611.0,0.0,0.01,19.88,22.12,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24695.7]
["2025-02-27T15:11:04.000000000",588.99,612.0,0.0,0.01,20.88,23.12,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24695.7]
["2025-02-27T15:11:04.000000000",588.99,613.0,0.0,0.01,21.88,24.12,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24695.7]
["2025-02-27T15:11:17.000000000",589.04,565.0,21.79,24.3,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,566.0,20.79,23.3,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,567.0,20.0,22.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,568.0,20.0,21.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,569.0,17.79,20.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,570.0,16.77,19.3,0.0,0.02,0.996,-0.004,0.002,1,4,0.002,120,3,24.2,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,571.0,15.79,18.3,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,572.0,14.79,17.3,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,573.0,13.79,16.3,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,574.0,12.77,15.3,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,575.0,11.8,14.3,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,576.0,10.8,13.3,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,577.0,10.0,12.3,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,578.0,10.0,11.3,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,579.0,8.6,10.3,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,580.0,7.6,9.31,0.0,0.02,0.992,-0.008,0.006,0,55,0.006,183,157,109.8,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,581.0,6.6,8.28,0.01,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,582.0,5.65,7.28,0.01,0.03,0.983,-0.017,0.012,0,136,0.012,50,53,60.0,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,583.0,4.65,6.29,0.03,0.04,0.972,-0.028,0.02,21,427,0.02,207,39,456.0,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,584.0,3.65,5.31,0.05,0.07,0.955,-0.045,0.031,3,253,0.031,48,470,158.1,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,585.0,2.69,4.35,0.1,0.11,0.928,-0.072,0.048,83,251,0.048,166,316,1195.2,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,586.0,1.76,3.41,0.18,0.2,0.874,-0.126,0.076,0,154,0.076,59,849,448.4,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,587.0,0.5,2.54,0.32,0.35,0.792,-0.208,0.11,82,126,0.11,109,375,2101.0,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,588.0,1.33,1.77,0.58,0.61,0.671,-0.329,0.144,60,337,0.144,252,1042,4492.799999999999,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,589.0,0.92,1.1,0.95,1.06,0.519,-0.481,0.163,44,542,0.163,203,1312,4026.1,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,590.0,0.57,0.59,1.4,2.05,0.363,-0.637,0.148,44,328,0.148,324,1838,5446.4,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,591.0,0.3,0.32,2.09,3.0,0.229,-0.771,0.119,10,473,0.119,109,1035,1416.1,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,592.0,0.14,0.16,2.92,3.8,0.132,-0.868,0.083,13,591,0.083,134,1340,1220.1,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,593.0,0.07,0.08,3.83,4.15,0.069,-0.931,0.051,17,901,0.051,166,1445,933.2999999999998,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,594.0,0.03,0.04,4.78,6.0,0.037,-0.963,0.03,21,978,0.03,140,1359,483.0,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,595.0,0.01,0.03,5.76,6.5,0.023,-0.977,0.019,119,1316,0.019,196,1554,598.5,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,596.0,0.01,0.02,6.71,8.45,0.014,-0.986,0.011,88,1934,0.011,126,1079,235.4,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,597.0,0.0,0.01,7.71,9.45,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,598.0,0.0,0.01,8.71,10.45,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,599.0,0.0,0.01,9.71,11.45,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,600.0,0.0,0.01,10.7,12.45,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,601.0,0.0,0.01,11.7,15.0,0.004,-0.996,0.003,186,992,0.003,171,33,107.10000000000002,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,602.0,0.0,0.01,12.7,15.45,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,603.0,0.0,0.01,13.7,16.45,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,604.0,0.0,0.01,14.7,17.45,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,605.0,0.0,0.01,15.7,18.45,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,606.0,0.0,0.01,16.7,19.45,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,607.0,0.0,0.01,17.7,20.45,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,608.0,0.0,0.01,18.7,21.45,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,609.0,0.0,0.01,19.7,22.45,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,610.0,0.0,0.01,20.7,23.45,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,611.0,0.0,0.01,21.7,26.96,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,612.0,0.0,0.01,22.7,27.96,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,613.0,0.0,0.01,23.7,28.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24875.299999999992]
["2025-02-27T15:11:17.000000000",589.04,614.0,0.0,0.01,24.7,28.95,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24875.299999999992]
["2025-02-27T15:11:29.000000000",589.0,564.0,24.88,25.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,24827.3]
["2025-02-27T15:11:29.000000000",589.0,565.0,23.88,24.22,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24827.3]
["2025-02-27T15:11:29.000000000",589.0,566.0,22.88,23.22,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24827.3]
["2025-02-27T15:11:29.000000000",589.0,567.0,21.88,22.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24827.3]
["2025-02-27T15:11:29.000000000",589.0,568.0,20.88,21.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24827.3]
["2025-02-27T15:11:29.000000000",589.0,569.0,19.88,20.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24827.3]
["2025-02-27T15:11:29.000000000",589.0,570.0,18.88,19.22,0.0,0.02,0.996,-0.004,0.002,1,4,0.002,120,3,24.2,24827.3]
["2025-02-27T15:11:29.000000000",589.0,571.0,17.88,18.22,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24827.3]
["2025-02-27T15:11:29.000000000",589.0,572.0,16.88,17.22,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24827.3]
["2025-02-27T15:11:29.000000000",589.0,573.0,15.88,16.22,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24827.3]
["2025-02-27T15:11:29.000000000",589.0,574.0,14.88,15.22,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24827.3]
["2025-02-27T15:11:29.000000000",589.0,575.0,13.88,14.22,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24827.3]
["2025-02-27T15:11:29.000000000",589.0,576.0,12.88,13.22,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24827.3]
["2025-02-27T15:11:29.000000000",589.0,577.0,11.88,12.22,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24827.3]
["2025-02-27T15:11:29.000000000",589.0,578.0,10.88,11.22,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24827.3]
["2025-02-27T15:11:29.000000000",589.0,579.0,9.88,10.23,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24827.3]
["2025-02-27T15:11:29.000000000",589.0,580.0,8.89,9.23,0.0,0.02,0.992,-0.008,0.006,0,55,0.006,183,157,109.8,24827.3]
["2025-02-27T15:11:29.000000000",589.0,581.0,7.93,8.2,0.01,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24827.3]
["2025-02-27T15:11:29.000000000",589.0,582.0,6.94,7.2,0.01,0.03,0.983,-0.017,0.013,0,136,0.013,50,53,65.0,24827.3]
["2025-02-27T15:11:29.000000000",589.0,583.0,5.95,6.21,0.03,0.04,0.972,-0.028,0.02,21,427,0.02,207,39,456.0,24827.3]
["2025-02-27T15:11:29.000000000",589.0,584.0,4.97,5.23,0.05,0.07,0.955,-0.048,0.032,3,253,0.033,48,470,168.00000000000003,24827.3]
["2025-02-27T15:11:29.000000000",589.0,585.0,4.02,4.27,0.1,0.11,0.92,-0.08,0.052,83,251,0.052,166,316,1294.8,24827.3]
["2025-02-27T15:11:29.000000000",589.0,586.0,3.11,3.34,0.17,0.19,0.869,-0.131,0.078,0,154,0.078,59,849,460.2000000000001,24827.3]
["2025-02-27T15:11:29.000000000",589.0,587.0,2.27,2.48,0.31,0.34,0.783,-0.217,0.112,82,126,0.112,109,375,2139.2000000000003,24827.3]
["2025-02-27T15:11:29.000000000",589.0,588.0,1.54,1.71,0.56,0.6,0.658,-0.34,0.143,60,337,0.145,252,1042,4512.0,24827.3]
["2025-02-27T15:11:29.000000000",589.0,589.0,1.02,1.05,0.95,1.0,0.507,-0.493,0.159,44,542,0.161,203,1312,3967.9,24827.3]
["2025-02-27T15:11:29.000000000",589.0,590.0,0.58,0.61,1.45,1.62,0.35,-0.65,0.149,44,329,0.149,324,1838,5483.199999999999,24827.3]
["2025-02-27T15:11:29.000000000",589.0,591.0,0.3,0.33,2.15,2.36,0.219,-0.781,0.117,10,473,0.117,109,1035,1392.3,24827.3]
["2025-02-27T15:11:29.000000000",589.0,592.0,0.15,0.16,2.98,3.22,0.126,-0.874,0.08,13,592,0.08,134,1340,1176.0000000000002,24827.3]
["2025-02-27T15:11:29.000000000",589.0,593.0,0.07,0.08,3.9,4.15,0.069,-0.931,0.05,17,902,0.05,166,1445,915.0,24827.3]
["2025-02-27T15:11:29.000000000",589.0,594.0,0.03,0.05,4.85,5.12,0.037,-0.963,0.029,21,978,0.029,140,1359,466.9,24827.3]
["2025-02-27T15:11:29.000000000",589.0,595.0,0.01,0.03,5.83,6.11,0.023,-0.977,0.018,119,1318,0.018,196,1554,567.0,24827.3]
["2025-02-27T15:11:29.000000000",589.0,596.0,0.01,0.02,6.79,7.13,0.014,-0.986,0.011,88,1934,0.011,126,1079,235.4,24827.3]
["2025-02-27T15:11:29.000000000",589.0,597.0,0.0,0.02,7.78,8.13,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24827.3]
["2025-02-27T15:11:29.000000000",589.0,598.0,0.0,0.01,8.78,9.13,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24827.3]
["2025-02-27T15:11:29.000000000",589.0,599.0,0.0,0.01,9.78,10.12,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24827.3]
["2025-02-27T15:11:29.000000000",589.0,600.0,0.0,0.01,10.78,11.13,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24827.3]
["2025-02-27T15:11:29.000000000",589.0,601.0,0.0,0.01,11.78,12.13,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24827.3]
["2025-02-27T15:11:29.000000000",589.0,602.0,0.0,0.01,12.78,13.13,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24827.3]
["2025-02-27T15:11:29.000000000",589.0,603.0,0.0,0.01,13.78,14.13,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24827.3]
["2025-02-27T15:11:29.000000000",589.0,604.0,0.0,0.01,14.78,15.13,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24827.3]
["2025-02-27T15:11:29.000000000",589.0,605.0,0.0,0.01,15.78,16.13,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24827.3]
["2025-02-27T15:11:29.000000000",589.0,606.0,0.0,0.01,16.78,17.13,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24827.3]
["2025-02-27T15:11:29.000000000",589.0,607.0,0.0,0.01,17.78,18.13,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24827.3]
["2025-02-27T15:11:29.000000000",589.0,608.0,0.0,0.01,18.78,19.13,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24827.3]
["2025-02-27T15:11:29.000000000",589.0,609.0,0.0,0.01,19.78,20.13,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24827.3]
["2025-02-27T15:11:29.000000000",589.0,610.0,0.0,0.01,20.78,21.13,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24827.3]
["2025-02-27T15:11:29.000000000",589.0,611.0,0.0,0.01,21.78,22.13,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24827.3]
["2025-02-27T15:11:29.000000000",589.0,612.0,0.0,0.01,22.78,23.12,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24827.3]
["2025-02-27T15:11:29.000000000",589.0,613.0,0.0,0.01,23.78,24.12,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24827.3]
["2025-02-27T15:11:40.000000000",588.99,564.0,22.79,29.1,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,24827.3]
["2025-02-27T15:11:40.000000000",588.99,565.0,21.79,28.1,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24827.3]
["2025-02-27T15:11:40.000000000",588.99,566.0,20.79,28.0,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24827.3]
["2025-02-27T15:11:40.000000000",588.99,567.0,20.0,27.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24827.3]
["2025-02-27T15:11:40.000000000",588.99,568.0,20.0,23.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24827.3]
["2025-02-27T15:11:40.000000000",588.99,569.0,17.79,22.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24827.3]
["2025-02-27T15:11:40.000000000",588.99,570.0,16.77,21.17,0.0,0.02,0.996,-0.004,0.002,1,4,0.002,120,3,24.2,24827.3]
["2025-02-27T15:11:40.000000000",588.99,571.0,15.79,20.2,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24827.3]
["2025-02-27T15:11:40.000000000",588.99,572.0,14.79,19.6,0.0,0.02,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24827.3]
["2025-02-27T15:11:40.000000000",588.99,573.0,13.79,18.6,0.0,0.02,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24827.3]
["2025-02-27T15:11:40.000000000",588.99,574.0,12.77,17.19,0.0,0.02,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24827.3]
["2025-02-27T15:11:40.000000000",588.99,575.0,11.8,16.6,0.0,0.02,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24827.3]
["2025-02-27T15:11:40.000000000",588.99,576.0,10.8,15.6,0.0,0.02,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24827.3]
["2025-02-27T15:11:40.000000000",588.99,577.0,10.0,15.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24827.3]
["2025-02-27T15:11:40.000000000",588.99,578.0,10.0,15.0,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24827.3]
["2025-02-27T15:11:40.000000000",588.99,579.0,8.6,11.6,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24827.3]
["2025-02-27T15:11:40.000000000",588.99,580.0,7.6,10.6,0.0,0.02,0.992,-0.008,0.006,0,55,0.006,183,157,109.8,24827.3]
["2025-02-27T15:11:40.000000000",588.99,581.0,6.6,9.6,0.01,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24827.3]
["2025-02-27T15:11:40.000000000",588.99,582.0,5.6,8.6,0.01,0.03,0.983,-0.017,0.013,0,136,0.013,50,53,65.0,24827.3]
["2025-02-27T15:11:40.000000000",588.99,583.0,4.6,7.6,0.03,0.04,0.972,-0.028,0.02,21,427,0.02,207,40,456.0,24827.3]
["2025-02-27T15:11:40.000000000",588.99,584.0,3.65,6.65,0.05,0.06,0.955,-0.048,0.032,3,253,0.033,48,470,168.00000000000003,24827.3]
["2025-02-27T15:11:40.000000000",588.99,585.0,2.66,5.65,0.09,0.11,0.92,-0.08,0.052,83,251,0.052,166,323,1294.8,24827.3]
["2025-02-27T15:11:40.000000000",588.99,586.0,1.74,4.7,0.16,0.18,0.869,-0.131,0.078,0,154,0.078,59,849,460.2000000000001,24827.3]
["2025-02-27T15:11:40.000000000",588.99,587.0,0.88,3.85,0.3,0.33,0.783,-0.217,0.112,82,126,0.112,109,376,2139.2000000000003,24827.3]
["2025-02-27T15:11:40.000000000",588.99,588.0,1.33,3.05,0.55,0.58,0.658,-0.34,0.143,60,337,0.145,252,1042,4512.0,24827.3]
["2025-02-27T15:11:40.000000000",588.99,589.0,0.95,1.11,0.94,0.98,0.507,-0.493,0.159,44,543,0.161,203,1312,3967.9,24827.3]
["2025-02-27T15:11:40.000000000",588.99,590.0,0.58,0.6,0.76,2.05,0.35,-0.65,0.149,44,330,0.149,324,1839,5483.199999999999,24827.3]
["2025-02-27T15:11:40.000000000",588.99,591.0,0.31,0.33,0.75,3.0,0.219,-0.781,0.117,10,473,0.117,109,1035,1392.3,24827.3]
["2025-02-27T15:11:40.000000000",588.99,592.0,0.15,0.17,1.6,3.8,0.126,-0.874,0.08,13,592,0.08,134,1340,1176.0000000000002,24827.3]
["2025-02-27T15:11:40.000000000",588.99,593.0,0.07,0.09,2.52,4.15,0.069,-0.931,0.05,17,903,0.05,166,1445,915.0,24827.3]
["2025-02-27T15:11:40.000000000",588.99,594.0,0.03,0.05,3.5,6.0,0.037,-0.963,0.029,21,979,0.029,140,1359,466.9,24827.3]
["2025-02-27T15:11:40.000000000",588.99,595.0,0.01,0.03,4.5,6.5,0.023,-0.977,0.018,119,1318,0.018,196,1554,567.0,24827.3]
["2025-02-27T15:11:40.000000000",588.99,596.0,0.01,0.02,5.45,8.45,0.014,-0.986,0.011,88,1934,0.011,126,1079,235.4,24827.3]
["2025-02-27T15:11:40.000000000",588.99,597.0,0.0,0.02,6.45,9.45,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24827.3]
["2025-02-27T15:11:40.000000000",588.99,598.0,0.0,0.01,7.45,10.45,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24827.3]
["2025-02-27T15:11:40.000000000",588.99,599.0,0.0,0.01,8.45,11.45,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24827.3]
["2025-02-27T15:11:40.000000000",588.99,600.0,0.0,0.01,9.45,12.45,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24827.3]
["2025-02-27T15:11:40.000000000",588.99,601.0,0.0,0.01,10.0,15.0,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24827.3]
["2025-02-27T15:11:40.000000000",588.99,602.0,0.0,0.01,10.81,15.45,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24827.3]
["2025-02-27T15:11:40.000000000",588.99,603.0,0.0,0.02,11.81,16.45,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24827.3]
["2025-02-27T15:11:40.000000000",588.99,604.0,0.0,0.02,12.81,17.45,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24827.3]
["2025-02-27T15:11:40.000000000",588.99,605.0,0.0,0.01,13.81,18.45,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24827.3]
["2025-02-27T15:11:40.000000000",588.99,606.0,0.0,0.01,14.81,19.45,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24827.3]
["2025-02-27T15:11:40.000000000",588.99,607.0,0.0,0.02,15.81,20.45,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24827.3]
["2025-02-27T15:11:40.000000000",588.99,608.0,0.0,0.01,16.83,21.45,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24827.3]
["2025-02-27T15:11:40.000000000",588.99,609.0,0.0,0.01,17.84,22.45,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24827.3]
["2025-02-27T15:11:40.000000000",588.99,610.0,0.0,0.02,18.83,23.45,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24827.3]
["2025-02-27T15:11:40.000000000",588.99,611.0,0.0,0.02,20.0,26.96,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24827.3]
["2025-02-27T15:11:40.000000000",588.99,612.0,0.0,0.02,20.84,27.96,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24827.3]
["2025-02-27T15:11:40.000000000",588.99,613.0,0.0,0.02,21.84,28.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24827.3]
["2025-02-27T15:11:51.000000000",588.98,564.0,24.87,25.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,0,0.0,25064.3]
["2025-02-27T15:11:51.000000000",588.98,565.0,23.87,24.27,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,25064.3]
["2025-02-27T15:11:51.000000000",588.98,566.0,22.87,23.27,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,25064.3]
["2025-02-27T15:11:51.000000000",588.98,567.0,21.87,22.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,25064.3]
["2025-02-27T15:11:51.000000000",588.98,568.0,20.87,21.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,25064.3]
["2025-02-27T15:11:51.000000000",588.98,569.0,19.87,20.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,25064.3]
["2025-02-27T15:11:51.000000000",588.98,570.0,18.87,19.27,0.0,0.02,0.996,-0.004,0.002,1,4,0.002,120,3,24.2,25064.3]
["2025-02-27T15:11:51.000000000",588.98,571.0,17.87,18.27,0.0,0.01,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,25064.3]
["2025-02-27T15:11:51.000000000",588.98,572.0,16.87,17.27,0.0,0.01,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,25064.3]
["2025-02-27T15:11:51.000000000",588.98,573.0,15.87,16.27,0.0,0.01,0.995,-0.005,0.002,150,0,0.002,199,0,69.8,25064.3]
["2025-02-27T15:11:51.000000000",588.98,574.0,14.87,15.27,0.0,0.01,0.995,-0.005,0.003,226,0,0.003,0,0,67.80000000000001,25064.3]
["2025-02-27T15:11:51.000000000",588.98,575.0,13.87,14.27,0.0,0.01,0.994,-0.006,0.003,145,0,0.003,12,4,47.1,25064.3]
["2025-02-27T15:11:51.000000000",588.98,576.0,12.87,13.27,0.0,0.01,0.994,-0.006,0.003,0,20,0.003,14,6,4.2,25064.3]
["2025-02-27T15:11:51.000000000",588.98,577.0,11.87,12.27,0.0,0.01,0.994,-0.006,0.004,0,0,0.004,10,8,4.0,25064.3]
["2025-02-27T15:11:51.000000000",588.98,578.0,10.87,11.27,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25064.3]
["2025-02-27T15:11:51.000000000",588.98,579.0,9.87,10.28,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,25064.3]
["2025-02-27T15:11:51.000000000",588.98,580.0,8.88,9.28,0.0,0.02,0.992,-0.008,0.006,0,55,0.006,183,157,109.8,25064.3]
["2025-02-27T15:11:51.000000000",588.98,581.0,7.88,8.28,0.01,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,25064.3]
["2025-02-27T15:11:51.000000000",588.98,582.0,6.92,7.25,0.01,0.03,0.983,-0.017,0.013,0,136,0.013,50,53,65.0,25064.3]
["2025-02-27T15:11:51.000000000",588.98,583.0,5.94,6.26,0.03,0.04,0.971,-0.029,0.021,21,427,0.021,207,40,478.8,25064.3]
["2025-02-27T15:11:51.000000000",588.98,584.0,4.96,5.28,0.05,0.06,0.955,-0.045,0.032,3,253,0.032,48,470,163.20000000000002,25064.3]
["2025-02-27T15:11:51.000000000",588.98,585.0,4.01,4.32,0.09,0.11,0.922,-0.075,0.051,83,251,0.051,166,323,1269.9,25064.3]
["2025-02-27T15:11:51.000000000",588.98,586.0,3.09,3.38,0.17,0.19,0.872,-0.128,0.079,0,154,0.079,59,849,466.1,25064.3]
["2025-02-27T15:11:51.000000000",588.98,587.0,2.25,2.51,0.31,0.34,0.784,-0.216,0.114,82,126,0.114,109,376,2177.4,25064.3]
["2025-02-27T15:11:51.000000000",588.98,588.0,1.53,1.74,0.57,0.6,0.658,-0.342,0.148,60,337,0.148,252,1042,4617.6,25064.3]
["2025-02-27T15:11:51.000000000",588.98,589.0,0.95,1.09,0.97,1.01,0.502,-0.498,0.165,44,543,0.165,203,1314,4075.500000000001,25064.3]
["2025-02-27T15:11:51.000000000",588.98,590.0,0.56,0.6,1.42,1.63,0.349,-0.651,0.145,44,330,0.145,324,1839,5336.0,25064.3]
["2025-02-27T15:11:51.000000000",588.98,591.0,0.29,0.32,2.11,2.37,0.219,-0.781,0.115,10,473,0.115,109,1035,1368.5,25064.3]
["2025-02-27T15:11:51.000000000",588.98,592.0,0.14,0.16,2.94,3.24,0.125,-0.875,0.079,13,592,0.079,134,1340,1161.3,25064.3]
["2025-02-27T15:11:51.000000000",588.98,593.0,0.07,0.08,3.85,4.15,0.068,-0.932,0.049,17,903,0.049,166,1445,896.7,25064.3]
["2025-02-27T15:11:51.000000000",588.98,594.0,0.03,0.05,4.81,5.13,0.036,-0.964,0.029,21,979,0.029,140,1359,466.9,25064.3]
["2025-02-27T15:11:51.000000000",588.98,595.0,0.02,0.03,5.79,6.12,0.019,-0.981,0.016,119,1318,0.016,196,1554,504.0,25064.3]
["2025-02-27T15:11:51.000000000",588.98,596.0,0.01,0.02,6.74,7.14,0.013,-0.987,0.011,88,1934,0.011,126,1079,235.4,25064.3]
["2025-02-27T15:11:51.000000000",588.98,597.0,0.0,0.01,7.74,8.14,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,25064.3]
["2025-02-27T15:11:51.000000000",588.98,598.0,0.0,0.01,8.73,9.14,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25064.3]
["2025-02-27T15:11:51.000000000",588.98,599.0,0.0,0.01,9.73,10.14,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25064.3]
["2025-02-27T15:11:51.000000000",588.98,600.0,0.0,0.01,10.73,11.14,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25064.3]
["2025-02-27T15:11:51.000000000",588.98,601.0,0.0,0.01,11.73,12.14,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25064.3]
["2025-02-27T15:11:51.000000000",588.98,602.0,0.0,0.01,12.73,13.14,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25064.3]
["2025-02-27T15:11:51.000000000",588.98,603.0,0.0,0.01,13.73,14.14,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,25064.3]
["2025-02-27T15:11:51.000000000",588.98,604.0,0.0,0.01,14.73,15.14,0.006,-0.994,0.003,138,274,0.003,358,181,148.8,25064.3]
["2025-02-27T15:11:51.000000000",588.98,605.0,0.0,0.01,15.73,16.14,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,25064.3]
["2025-02-27T15:11:51.000000000",588.98,606.0,0.0,0.01,16.73,17.14,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25064.3]
["2025-02-27T15:11:51.000000000",588.98,607.0,0.0,0.01,17.73,18.14,0.005,-0.995,0.002,101,176,0.002,384,235,97.0,25064.3]
["2025-02-27T15:11:51.000000000",588.98,608.0,0.0,0.01,18.73,19.14,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25064.3]
["2025-02-27T15:11:51.000000000",588.98,609.0,0.0,0.01,19.73,20.14,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25064.3]
["2025-02-27T15:11:51.000000000",588.98,610.0,0.0,0.01,20.73,21.14,0.004,-0.996,0.002,155,43,0.002,101,168,51.2,25064.3]
["2025-02-27T15:11:51.000000000",588.98,611.0,0.0,0.01,21.73,22.14,0.004,-0.996,0.001,145,3,0.001,86,13,23.1,25064.3]
["2025-02-27T15:11:51.000000000",588.98,612.0,0.0,0.01,22.73,23.14,0.004,-0.996,0.001,89,8,0.001,62,5,15.1,25064.3]
["2025-02-27T15:11:51.000000000",588.98,613.0,0.0,0.01,23.73,24.14,0.004,-0.996,0.001,94,0,0.001,3,1,9.7,25064.3]
["2025-02-27T15:12:02.000000000",589.08,565.0,23.98,24.34,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24817.8]
["2025-02-27T15:12:02.000000000",589.08,566.0,22.98,23.34,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24817.8]
["2025-02-27T15:12:02.000000000",589.08,567.0,21.98,22.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24817.8]
["2025-02-27T15:12:02.000000000",589.08,568.0,20.98,21.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24817.8]
["2025-02-27T15:12:02.000000000",589.08,569.0,19.98,20.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24817.8]
["2025-02-27T15:12:02.000000000",589.08,570.0,18.98,19.34,0.0,0.02,0.996,-0.004,0.002,1,5,0.002,120,3,24.2,24817.8]
["2025-02-27T15:12:02.000000000",589.08,571.0,17.98,18.34,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24817.8]
["2025-02-27T15:12:02.000000000",589.08,572.0,16.98,17.34,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24817.8]
["2025-02-27T15:12:02.000000000",589.08,573.0,15.98,16.34,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24817.8]
["2025-02-27T15:12:02.000000000",589.08,574.0,14.98,15.34,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24817.8]
["2025-02-27T15:12:02.000000000",589.08,575.0,13.98,14.34,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24817.8]
["2025-02-27T15:12:02.000000000",589.08,576.0,12.98,13.34,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24817.8]
["2025-02-27T15:12:02.000000000",589.08,577.0,11.98,12.34,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24817.8]
["2025-02-27T15:12:02.000000000",589.08,578.0,10.98,11.34,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24817.8]
["2025-02-27T15:12:02.000000000",589.08,579.0,9.98,10.35,0.0,0.01,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24817.8]
["2025-02-27T15:12:02.000000000",589.08,580.0,8.99,9.35,0.0,0.02,0.992,-0.008,0.006,0,55,0.006,183,157,109.8,24817.8]
["2025-02-27T15:12:02.000000000",589.08,581.0,7.99,8.35,0.0,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24817.8]
["2025-02-27T15:12:02.000000000",589.08,582.0,7.03,7.32,0.01,0.02,0.983,-0.017,0.013,0,136,0.013,50,53,65.0,24817.8]
["2025-02-27T15:12:02.000000000",589.08,583.0,6.05,6.33,0.02,0.04,0.974,-0.026,0.019,21,427,0.019,207,40,433.2,24817.8]
["2025-02-27T15:12:02.000000000",589.08,584.0,5.07,5.35,0.04,0.06,0.955,-0.045,0.032,3,253,0.032,48,470,163.20000000000002,24817.8]
["2025-02-27T15:12:02.000000000",589.08,585.0,4.11,4.38,0.08,0.09,0.922,-0.078,0.052,83,251,0.052,166,323,1294.8,24817.8]
["2025-02-27T15:12:02.000000000",589.08,586.0,3.19,3.44,0.15,0.17,0.867,-0.133,0.08,0,154,0.08,59,849,472.0,24817.8]
["2025-02-27T15:12:02.000000000",589.08,587.0,2.34,2.57,0.28,0.31,0.78,-0.22,0.115,82,126,0.115,109,377,2196.5,24817.8]
["2025-02-27T15:12:02.000000000",589.08,588.0,1.6,1.78,0.51,0.54,0.651,-0.349,0.147,60,338,0.147,252,1042,4586.4,24817.8]
["2025-02-27T15:12:02.000000000",589.08,589.0,1.0,1.14,0.85,0.96,0.496,-0.504,0.165,44,544,0.165,203,1314,4075.500000000001,24817.8]
["2025-02-27T15:12:02.000000000",589.08,590.0,0.61,0.64,1.37,1.55,0.344,-0.656,0.144,44,340,0.144,324,1839,5299.2,24817.8]
["2025-02-27T15:12:02.000000000",589.08,591.0,0.32,0.35,2.06,2.28,0.212,-0.788,0.115,10,473,0.115,109,1036,1368.5,24817.8]
["2025-02-27T15:12:02.000000000",589.08,592.0,0.16,0.18,2.88,3.13,0.119,-0.881,0.078,13,592,0.078,134,1340,1146.6,24817.8]
["2025-02-27T15:12:02.000000000",589.08,593.0,0.07,0.09,3.79,4.06,0.065,-0.935,0.048,17,903,0.048,166,1446,878.4000000000001,24817.8]
["2025-02-27T15:12:02.000000000",589.08,594.0,0.04,0.05,4.74,5.02,0.036,-0.964,0.029,21,979,0.029,140,1359,466.9,24817.8]
["2025-02-27T15:12:02.000000000",589.08,595.0,0.02,0.03,5.72,6.01,0.023,-0.977,0.018,119,1318,0.018,196,1554,567.0,24817.8]
["2025-02-27T15:12:02.000000000",589.08,596.0,0.01,0.02,6.67,7.03,0.013,-0.987,0.011,88,1934,0.011,126,1079,235.4,24817.8]
["2025-02-27T15:12:02.000000000",589.08,597.0,0.0,0.02,7.67,8.03,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24817.8]
["2025-02-27T15:12:02.000000000",589.08,598.0,0.0,0.01,8.66,9.03,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24817.8]
["2025-02-27T15:12:02.000000000",589.08,599.0,0.0,0.01,9.66,10.02,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24817.8]
["2025-02-27T15:12:02.000000000",589.08,600.0,0.0,0.01,10.66,11.02,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24817.8]
["2025-02-27T15:12:02.000000000",589.08,601.0,0.0,0.01,11.66,12.03,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24817.8]
["2025-02-27T15:12:02.000000000",589.08,602.0,0.0,0.01,12.66,13.03,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24817.8]
["2025-02-27T15:12:02.000000000",589.08,603.0,0.0,0.01,13.66,14.03,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24817.8]
["2025-02-27T15:12:02.000000000",589.08,604.0,0.0,0.01,14.66,15.03,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24817.8]
["2025-02-27T15:12:02.000000000",589.08,605.0,0.0,0.01,15.66,16.03,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24817.8]
["2025-02-27T15:12:02.000000000",589.08,606.0,0.0,0.01,16.66,17.03,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24817.8]
["2025-02-27T15:12:02.000000000",589.08,607.0,0.0,0.01,17.66,18.03,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24817.8]
["2025-02-27T15:12:02.000000000",589.08,608.0,0.0,0.01,18.66,19.03,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24817.8]
["2025-02-27T15:12:02.000000000",589.08,609.0,0.0,0.01,19.66,20.03,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24817.8]
["2025-02-27T15:12:02.000000000",589.08,610.0,0.0,0.01,20.66,21.03,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24817.8]
["2025-02-27T15:12:02.000000000",589.08,611.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24817.8]
["2025-02-27T15:12:02.000000000",589.08,612.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24817.8]
["2025-02-27T15:12:02.000000000",589.08,613.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24817.8]
["2025-02-27T15:12:02.000000000",589.08,614.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24817.8]
["2025-02-27T15:12:14.000000000",589.01,565.0,23.83,24.21,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24749.3]
["2025-02-27T15:12:14.000000000",589.01,566.0,22.83,23.21,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24749.3]
["2025-02-27T15:12:14.000000000",589.01,567.0,21.83,22.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24749.3]
["2025-02-27T15:12:14.000000000",589.01,568.0,20.83,21.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24749.3]
["2025-02-27T15:12:14.000000000",589.01,569.0,19.83,20.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24749.3]
["2025-02-27T15:12:14.000000000",589.01,570.0,18.83,19.21,0.0,0.01,0.998,-0.002,0.001,1,5,0.001,120,3,12.1,24749.3]
["2025-02-27T15:12:14.000000000",589.01,571.0,17.83,18.21,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24749.3]
["2025-02-27T15:12:14.000000000",589.01,572.0,16.83,17.21,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24749.3]
["2025-02-27T15:12:14.000000000",589.01,573.0,15.83,16.21,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24749.3]
["2025-02-27T15:12:14.000000000",589.01,574.0,14.83,15.21,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24749.3]
["2025-02-27T15:12:14.000000000",589.01,575.0,13.83,14.21,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24749.3]
["2025-02-27T15:12:14.000000000",589.01,576.0,12.83,13.21,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24749.3]
["2025-02-27T15:12:14.000000000",589.01,577.0,11.83,12.21,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24749.3]
["2025-02-27T15:12:14.000000000",589.01,578.0,10.84,11.21,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24749.3]
["2025-02-27T15:12:14.000000000",589.01,579.0,9.84,10.22,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24749.3]
["2025-02-27T15:12:14.000000000",589.01,580.0,8.84,9.22,0.0,0.02,0.992,-0.008,0.006,0,55,0.006,183,157,109.8,24749.3]
["2025-02-27T15:12:14.000000000",589.01,581.0,7.85,8.22,0.0,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24749.3]
["2025-02-27T15:12:14.000000000",589.01,582.0,6.89,7.19,0.01,0.03,0.983,-0.017,0.013,0,136,0.013,50,53,65.0,24749.3]
["2025-02-27T15:12:14.000000000",589.01,583.0,5.9,6.2,0.02,0.04,0.974,-0.026,0.019,21,427,0.019,207,40,433.2,24749.3]
["2025-02-27T15:12:14.000000000",589.01,584.0,4.93,5.22,0.04,0.06,0.955,-0.045,0.032,3,253,0.032,48,470,163.20000000000002,24749.3]
["2025-02-27T15:12:14.000000000",589.01,585.0,3.97,4.26,0.08,0.1,0.927,-0.073,0.05,83,251,0.05,166,323,1245.0,24749.3]
["2025-02-27T15:12:14.000000000",589.01,586.0,3.06,3.32,0.16,0.18,0.872,-0.128,0.079,0,154,0.079,59,849,466.1,24749.3]
["2025-02-27T15:12:14.000000000",589.01,587.0,2.22,2.45,0.3,0.33,0.781,-0.218,0.114,82,126,0.113,109,377,2166.5,24749.3]
["2025-02-27T15:12:14.000000000",589.01,588.0,1.5,1.69,0.55,0.59,0.657,-0.342,0.147,60,338,0.145,252,1043,4536.0,24749.3]
["2025-02-27T15:12:14.000000000",589.01,589.0,0.94,1.07,0.95,0.99,0.501,-0.499,0.164,44,544,0.164,203,1315,4050.8,24749.3]
["2025-02-27T15:12:14.000000000",589.01,590.0,0.56,0.59,1.45,1.61,0.345,-0.655,0.148,44,341,0.148,324,1840,5446.4,24749.3]
["2025-02-27T15:12:14.000000000",589.01,591.0,0.29,0.32,2.16,2.4,0.211,-0.789,0.117,10,474,0.117,109,1036,1392.3,24749.3]
["2025-02-27T15:12:14.000000000",589.01,592.0,0.14,0.16,2.99,3.27,0.12,-0.88,0.079,13,593,0.079,134,1340,1161.3,24749.3]
["2025-02-27T15:12:14.000000000",589.01,593.0,0.07,0.08,3.91,4.2,0.063,-0.937,0.047,17,903,0.047,166,1446,860.0999999999999,24749.3]
["2025-02-27T15:12:14.000000000",589.01,594.0,0.03,0.05,4.87,5.17,0.036,-0.964,0.029,21,979,0.029,140,1359,466.9,24749.3]
["2025-02-27T15:12:14.000000000",589.01,595.0,0.01,0.03,5.85,6.15,0.019,-0.981,0.016,119,1318,0.016,196,1554,504.0,24749.3]
["2025-02-27T15:12:14.000000000",589.01,596.0,0.01,0.02,6.8,7.18,0.013,-0.987,0.011,88,1934,0.011,126,1079,235.4,24749.3]
["2025-02-27T15:12:14.000000000",589.01,597.0,0.0,0.02,7.8,8.18,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24749.3]
["2025-02-27T15:12:14.000000000",589.01,598.0,0.0,0.01,8.79,9.17,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24749.3]
["2025-02-27T15:12:14.000000000",589.01,599.0,0.0,0.01,9.79,10.17,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24749.3]
["2025-02-27T15:12:14.000000000",589.01,600.0,0.0,0.01,10.79,11.17,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24749.3]
["2025-02-27T15:12:14.000000000",589.01,601.0,0.0,0.01,11.79,12.17,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24749.3]
["2025-02-27T15:12:14.000000000",589.01,602.0,0.0,0.01,12.79,13.17,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24749.3]
["2025-02-27T15:12:14.000000000",589.01,603.0,0.0,0.01,13.79,14.17,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24749.3]
["2025-02-27T15:12:14.000000000",589.01,604.0,0.0,0.01,14.79,15.17,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24749.3]
["2025-02-27T15:12:14.000000000",589.01,605.0,0.0,0.01,15.79,16.17,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24749.3]
["2025-02-27T15:12:14.000000000",589.01,606.0,0.0,0.01,16.79,17.17,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24749.3]
["2025-02-27T15:12:14.000000000",589.01,607.0,0.0,0.01,17.79,18.17,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24749.3]
["2025-02-27T15:12:14.000000000",589.01,608.0,0.0,0.01,18.79,19.17,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24749.3]
["2025-02-27T15:12:14.000000000",589.01,609.0,0.0,0.01,19.79,20.17,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24749.3]
["2025-02-27T15:12:14.000000000",589.01,610.0,0.0,0.01,20.79,21.17,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24749.3]
["2025-02-27T15:12:14.000000000",589.01,611.0,0.0,0.01,21.79,22.17,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24749.3]
["2025-02-27T15:12:14.000000000",589.01,612.0,0.0,0.01,22.79,23.17,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24749.3]
["2025-02-27T15:12:14.000000000",589.01,613.0,0.0,0.01,23.79,24.17,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24749.3]
["2025-02-27T15:12:14.000000000",589.01,614.0,0.0,0.01,24.79,25.17,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,24749.3]
["2025-02-27T15:12:25.000000000",588.93,564.0,24.82,25.16,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,24708.5]
["2025-02-27T15:12:25.000000000",588.93,565.0,23.82,24.16,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24708.5]
["2025-02-27T15:12:25.000000000",588.93,566.0,22.82,23.16,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24708.5]
["2025-02-27T15:12:25.000000000",588.93,567.0,21.82,22.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24708.5]
["2025-02-27T15:12:25.000000000",588.93,568.0,20.82,21.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24708.5]
["2025-02-27T15:12:25.000000000",588.93,569.0,19.82,20.16,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24708.5]
["2025-02-27T15:12:25.000000000",588.93,570.0,18.82,19.16,0.0,0.01,0.998,-0.002,0.001,1,5,0.001,120,3,12.1,24708.5]
["2025-02-27T15:12:25.000000000",588.93,571.0,17.82,18.16,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24708.5]
["2025-02-27T15:12:25.000000000",588.93,572.0,16.82,17.16,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24708.5]
["2025-02-27T15:12:25.000000000",588.93,573.0,15.82,16.16,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24708.5]
["2025-02-27T15:12:25.000000000",588.93,574.0,14.82,15.16,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24708.5]
["2025-02-27T15:12:25.000000000",588.93,575.0,13.82,14.16,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24708.5]
["2025-02-27T15:12:25.000000000",588.93,576.0,12.82,13.16,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24708.5]
["2025-02-27T15:12:25.000000000",588.93,577.0,11.82,12.17,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24708.5]
["2025-02-27T15:12:25.000000000",588.93,578.0,10.82,11.17,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24708.5]
["2025-02-27T15:12:25.000000000",588.93,579.0,9.83,10.17,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24708.5]
["2025-02-27T15:12:25.000000000",588.93,580.0,8.83,9.17,0.0,0.02,0.992,-0.008,0.006,0,55,0.006,183,157,109.8,24708.5]
["2025-02-27T15:12:25.000000000",588.93,581.0,7.83,8.18,0.0,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24708.5]
["2025-02-27T15:12:25.000000000",588.93,582.0,6.88,7.15,0.01,0.03,0.983,-0.017,0.013,0,136,0.013,50,53,65.0,24708.5]
["2025-02-27T15:12:25.000000000",588.93,583.0,5.89,6.16,0.02,0.04,0.974,-0.026,0.019,21,427,0.019,207,40,433.2,24708.5]
["2025-02-27T15:12:25.000000000",588.93,584.0,4.91,5.18,0.05,0.06,0.955,-0.045,0.032,3,253,0.032,48,470,163.20000000000002,24708.5]
["2025-02-27T15:12:25.000000000",588.93,585.0,3.96,4.21,0.08,0.1,0.927,-0.073,0.05,83,251,0.05,166,323,1245.0,24708.5]
["2025-02-27T15:12:25.000000000",588.93,586.0,3.04,3.28,0.16,0.18,0.872,-0.128,0.079,0,154,0.079,59,849,466.1,24708.5]
["2025-02-27T15:12:25.000000000",588.93,587.0,2.21,2.42,0.31,0.34,0.781,-0.218,0.114,82,126,0.113,109,378,2166.5,24708.5]
["2025-02-27T15:12:25.000000000",588.93,588.0,1.49,1.66,0.56,0.6,0.657,-0.342,0.147,60,338,0.145,252,1043,4536.0,24708.5]
["2025-02-27T15:12:25.000000000",588.93,589.0,0.97,1.01,0.94,1.02,0.501,-0.499,0.164,44,544,0.164,203,1315,4050.8,24708.5]
["2025-02-27T15:12:25.000000000",588.93,590.0,0.54,0.58,1.48,1.65,0.345,-0.655,0.148,44,341,0.148,324,1840,5446.4,24708.5]
["2025-02-27T15:12:25.000000000",588.93,591.0,0.28,0.31,2.19,2.4,0.211,-0.789,0.117,10,477,0.117,109,1036,1392.3,24708.5]
["2025-02-27T15:12:25.000000000",588.93,592.0,0.14,0.16,3.03,3.27,0.12,-0.88,0.079,13,597,0.079,134,1340,1161.3,24708.5]
["2025-02-27T15:12:25.000000000",588.93,593.0,0.06,0.08,3.95,4.2,0.063,-0.937,0.047,17,903,0.047,166,1446,860.0999999999999,24708.5]
["2025-02-27T15:12:25.000000000",588.93,594.0,0.03,0.04,4.91,5.17,0.036,-0.964,0.029,21,979,0.029,140,1359,466.9,24708.5]
["2025-02-27T15:12:25.000000000",588.93,595.0,0.01,0.03,5.89,6.16,0.019,-0.981,0.016,119,1318,0.016,196,1554,504.0,24708.5]
["2025-02-27T15:12:25.000000000",588.93,596.0,0.01,0.02,6.85,7.19,0.013,-0.987,0.011,88,1934,0.011,126,1079,235.4,24708.5]
["2025-02-27T15:12:25.000000000",588.93,597.0,0.0,0.02,7.84,8.18,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24708.5]
["2025-02-27T15:12:25.000000000",588.93,598.0,0.0,0.01,8.84,9.18,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24708.5]
["2025-02-27T15:12:25.000000000",588.93,599.0,0.0,0.01,9.84,10.18,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24708.5]
["2025-02-27T15:12:25.000000000",588.93,600.0,0.0,0.01,10.84,11.18,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24708.5]
["2025-02-27T15:12:25.000000000",588.93,601.0,0.0,0.01,11.84,12.18,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24708.5]
["2025-02-27T15:12:25.000000000",588.93,602.0,0.0,0.01,12.84,13.18,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24708.5]
["2025-02-27T15:12:25.000000000",588.93,603.0,0.0,0.01,13.84,14.18,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24708.5]
["2025-02-27T15:12:25.000000000",588.93,604.0,0.0,0.01,14.84,15.18,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24708.5]
["2025-02-27T15:12:25.000000000",588.93,605.0,0.0,0.01,15.84,16.18,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24708.5]
["2025-02-27T15:12:25.000000000",588.93,606.0,0.0,0.01,16.84,17.18,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24708.5]
["2025-02-27T15:12:25.000000000",588.93,607.0,0.0,0.01,17.84,18.18,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24708.5]
["2025-02-27T15:12:25.000000000",588.93,608.0,0.0,0.01,18.84,19.18,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24708.5]
["2025-02-27T15:12:25.000000000",588.93,609.0,0.0,0.01,19.84,20.18,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24708.5]
["2025-02-27T15:12:25.000000000",588.93,610.0,0.0,0.01,20.84,21.18,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24708.5]
["2025-02-27T15:12:25.000000000",588.93,611.0,0.0,0.01,21.84,22.18,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24708.5]
["2025-02-27T15:12:25.000000000",588.93,612.0,0.0,0.01,22.84,23.18,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24708.5]
["2025-02-27T15:12:25.000000000",588.93,613.0,0.0,0.01,23.84,24.18,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24708.5]
["2025-02-27T15:12:36.000000000",588.9,564.0,24.82,25.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,565.0,23.82,24.17,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,566.0,22.82,23.17,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,567.0,21.82,22.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,568.0,20.82,21.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,569.0,19.82,20.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,570.0,18.82,19.16,0.0,0.01,0.998,-0.002,0.001,1,5,0.001,120,3,12.1,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,571.0,17.82,18.17,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,572.0,16.82,17.17,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,573.0,15.82,16.17,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,574.0,14.82,15.17,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,575.0,13.82,14.17,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,576.0,12.82,13.17,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,577.0,11.82,12.17,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,578.0,10.83,11.17,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,579.0,9.83,10.18,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,580.0,8.83,9.18,0.0,0.02,0.992,-0.008,0.006,0,55,0.006,183,157,109.8,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,581.0,7.84,8.18,0.01,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,582.0,6.88,7.15,0.01,0.03,0.983,-0.017,0.013,0,136,0.013,50,53,65.0,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,583.0,5.89,6.16,0.02,0.04,0.974,-0.026,0.02,21,427,0.02,207,40,456.0,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,584.0,4.92,5.18,0.05,0.06,0.954,-0.046,0.033,3,253,0.033,48,470,168.3,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,585.0,3.96,4.22,0.09,0.1,0.924,-0.076,0.052,83,251,0.052,166,323,1294.8,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,586.0,3.05,3.28,0.16,0.18,0.866,-0.134,0.081,0,154,0.081,59,849,477.9,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,587.0,2.21,2.42,0.31,0.34,0.778,-0.222,0.117,82,126,0.117,109,378,2234.7000000000003,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,588.0,1.49,1.66,0.57,0.61,0.648,-0.352,0.149,60,338,0.149,252,1044,4648.8,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,589.0,0.96,1.0,0.93,1.06,0.491,-0.509,0.159,44,544,0.159,203,1320,3927.3,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,590.0,0.53,0.57,1.47,1.65,0.335,-0.664,0.147,44,341,0.147,324,1840,5409.6,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,591.0,0.28,0.3,2.19,2.4,0.206,-0.794,0.114,10,478,0.114,109,1036,1356.6,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,592.0,0.13,0.15,3.03,3.27,0.114,-0.886,0.076,13,597,0.076,134,1340,1117.1999999999998,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,593.0,0.06,0.08,3.95,4.21,0.059,-0.941,0.045,17,904,0.045,166,1446,823.5,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,594.0,0.03,0.04,4.9,5.17,0.033,-0.967,0.027,21,979,0.027,140,1359,434.69999999999993,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,595.0,0.01,0.03,5.89,6.16,0.019,-0.981,0.016,119,1318,0.016,196,1554,504.0,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,596.0,0.01,0.02,6.84,7.19,0.013,-0.987,0.011,88,1934,0.011,126,1079,235.4,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,597.0,0.0,0.02,7.84,8.18,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,598.0,0.0,0.01,8.83,9.18,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,599.0,0.0,0.01,9.83,10.18,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,600.0,0.0,0.01,10.83,11.18,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,601.0,0.0,0.01,11.83,12.18,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,602.0,0.0,0.01,12.83,13.18,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,603.0,0.0,0.01,13.83,14.18,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,604.0,0.0,0.01,14.83,15.18,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,605.0,0.0,0.01,15.83,16.18,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,606.0,0.0,0.01,16.83,17.18,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,607.0,0.0,0.01,17.83,18.18,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,608.0,0.0,0.01,18.83,19.18,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,609.0,0.0,0.01,19.83,20.18,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,610.0,0.0,0.01,20.83,21.18,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,611.0,0.0,0.01,21.83,22.18,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,612.0,0.0,0.01,22.83,23.18,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24670.099999999995]
["2025-02-27T15:12:36.000000000",588.9,613.0,0.0,0.01,23.83,24.18,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24670.099999999995]
["2025-02-27T15:12:47.000000000",588.91,564.0,24.77,25.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24639.3]
["2025-02-27T15:12:47.000000000",588.91,565.0,23.77,24.12,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24639.3]
["2025-02-27T15:12:47.000000000",588.91,566.0,22.77,23.12,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24639.3]
["2025-02-27T15:12:47.000000000",588.91,567.0,21.77,22.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24639.3]
["2025-02-27T15:12:47.000000000",588.91,568.0,20.77,21.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24639.3]
["2025-02-27T15:12:47.000000000",588.91,569.0,19.77,20.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24639.3]
["2025-02-27T15:12:47.000000000",588.91,570.0,18.77,19.12,0.0,0.01,0.998,-0.002,0.001,1,5,0.001,120,3,12.1,24639.3]
["2025-02-27T15:12:47.000000000",588.91,571.0,17.77,18.12,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24639.3]
["2025-02-27T15:12:47.000000000",588.91,572.0,16.77,17.12,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24639.3]
["2025-02-27T15:12:47.000000000",588.91,573.0,15.77,16.12,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24639.3]
["2025-02-27T15:12:47.000000000",588.91,574.0,14.77,15.12,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24639.3]
["2025-02-27T15:12:47.000000000",588.91,575.0,13.77,14.12,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24639.3]
["2025-02-27T15:12:47.000000000",588.91,576.0,12.77,13.12,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24639.3]
["2025-02-27T15:12:47.000000000",588.91,577.0,11.77,12.12,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24639.3]
["2025-02-27T15:12:47.000000000",588.91,578.0,10.78,11.12,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24639.3]
["2025-02-27T15:12:47.000000000",588.91,579.0,9.78,10.12,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24639.3]
["2025-02-27T15:12:47.000000000",588.91,580.0,8.78,9.13,0.0,0.02,0.992,-0.008,0.006,0,55,0.006,183,157,109.8,24639.3]
["2025-02-27T15:12:47.000000000",588.91,581.0,7.79,8.13,0.01,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24639.3]
["2025-02-27T15:12:47.000000000",588.91,582.0,6.83,7.1,0.01,0.03,0.983,-0.017,0.013,0,136,0.013,50,53,65.0,24639.3]
["2025-02-27T15:12:47.000000000",588.91,583.0,5.84,6.11,0.02,0.04,0.974,-0.026,0.02,21,427,0.02,207,40,456.0,24639.3]
["2025-02-27T15:12:47.000000000",588.91,584.0,4.87,5.13,0.05,0.06,0.954,-0.046,0.033,3,253,0.033,48,470,168.3,24639.3]
["2025-02-27T15:12:47.000000000",588.91,585.0,3.92,4.17,0.09,0.11,0.921,-0.079,0.053,83,251,0.053,166,323,1319.6999999999998,24639.3]
["2025-02-27T15:12:47.000000000",588.91,586.0,3.01,3.24,0.17,0.19,0.866,-0.134,0.082,0,154,0.082,59,849,483.8,24639.3]
["2025-02-27T15:12:47.000000000",588.91,587.0,2.18,2.38,0.32,0.35,0.773,-0.227,0.117,82,126,0.117,109,380,2234.7000000000003,24639.3]
["2025-02-27T15:12:47.000000000",588.91,588.0,1.47,1.63,0.58,0.62,0.643,-0.357,0.148,60,338,0.148,252,1044,4617.6,24639.3]
["2025-02-27T15:12:47.000000000",588.91,589.0,0.95,0.99,0.99,1.03,0.487,-0.513,0.159,44,544,0.159,203,1320,3927.3,24639.3]
["2025-02-27T15:12:47.000000000",588.91,590.0,0.53,0.56,1.51,1.69,0.332,-0.668,0.146,44,341,0.146,324,1840,5372.799999999999,24639.3]
["2025-02-27T15:12:47.000000000",588.91,591.0,0.27,0.3,2.23,2.45,0.202,-0.798,0.113,10,478,0.113,109,1036,1344.7,24639.3]
["2025-02-27T15:12:47.000000000",588.91,592.0,0.13,0.15,3.08,3.32,0.114,-0.886,0.076,13,597,0.076,134,1340,1117.1999999999998,24639.3]
["2025-02-27T15:12:47.000000000",588.91,593.0,0.06,0.08,4.0,4.26,0.062,-0.938,0.046,17,904,0.046,166,1446,841.8,24639.3]
["2025-02-27T15:12:47.000000000",588.91,594.0,0.03,0.04,4.96,5.22,0.033,-0.967,0.027,21,999,0.027,140,1359,434.69999999999993,24639.3]
["2025-02-27T15:12:47.000000000",588.91,595.0,0.01,0.03,5.94,6.21,0.019,-0.981,0.016,119,1318,0.016,196,1554,504.0,24639.3]
["2025-02-27T15:12:47.000000000",588.91,596.0,0.01,0.02,6.9,7.24,0.013,-0.987,0.011,88,1934,0.011,126,1079,235.4,24639.3]
["2025-02-27T15:12:47.000000000",588.91,597.0,0.0,0.02,7.89,8.23,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24639.3]
["2025-02-27T15:12:47.000000000",588.91,598.0,0.0,0.01,8.89,9.23,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24639.3]
["2025-02-27T15:12:47.000000000",588.91,599.0,0.0,0.01,9.89,10.23,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24639.3]
["2025-02-27T15:12:47.000000000",588.91,600.0,0.0,0.01,10.89,11.23,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24639.3]
["2025-02-27T15:12:47.000000000",588.91,601.0,0.0,0.01,11.88,12.23,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24639.3]
["2025-02-27T15:12:47.000000000",588.91,602.0,0.0,0.01,12.88,13.23,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24639.3]
["2025-02-27T15:12:47.000000000",588.91,603.0,0.0,0.01,13.88,14.23,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24639.3]
["2025-02-27T15:12:47.000000000",588.91,604.0,0.0,0.01,14.88,15.23,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24639.3]
["2025-02-27T15:12:47.000000000",588.91,605.0,0.0,0.01,15.88,16.23,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24639.3]
["2025-02-27T15:12:47.000000000",588.91,606.0,0.0,0.01,16.88,17.23,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24639.3]
["2025-02-27T15:12:47.000000000",588.91,607.0,0.0,0.01,17.88,18.23,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24639.3]
["2025-02-27T15:12:47.000000000",588.91,608.0,0.0,0.01,18.88,19.23,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24639.3]
["2025-02-27T15:12:47.000000000",588.91,609.0,0.0,0.01,19.88,20.23,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24639.3]
["2025-02-27T15:12:47.000000000",588.91,610.0,0.0,0.01,20.88,21.23,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24639.3]
["2025-02-27T15:12:47.000000000",588.91,611.0,0.0,0.01,21.88,22.23,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24639.3]
["2025-02-27T15:12:47.000000000",588.91,612.0,0.0,0.01,22.88,23.23,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24639.3]
["2025-02-27T15:12:47.000000000",588.91,613.0,0.0,0.01,23.88,24.23,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24639.3]
["2025-02-27T15:12:59.000000000",588.89,564.0,24.77,26.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24644.6]
["2025-02-27T15:12:59.000000000",588.89,565.0,23.77,25.97,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24644.6]
["2025-02-27T15:12:59.000000000",588.89,566.0,22.77,24.97,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24644.6]
["2025-02-27T15:12:59.000000000",588.89,567.0,21.77,23.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24644.6]
["2025-02-27T15:12:59.000000000",588.89,568.0,20.77,22.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24644.6]
["2025-02-27T15:12:59.000000000",588.89,569.0,19.77,21.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24644.6]
["2025-02-27T15:12:59.000000000",588.89,570.0,18.77,19.16,0.0,0.01,0.998,-0.002,0.001,1,5,0.001,120,3,12.1,24644.6]
["2025-02-27T15:12:59.000000000",588.89,571.0,17.77,20.45,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24644.6]
["2025-02-27T15:12:59.000000000",588.89,572.0,16.77,19.45,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24644.6]
["2025-02-27T15:12:59.000000000",588.89,573.0,15.77,18.45,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24644.6]
["2025-02-27T15:12:59.000000000",588.89,574.0,14.77,17.45,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24644.6]
["2025-02-27T15:12:59.000000000",588.89,575.0,13.77,16.45,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24644.6]
["2025-02-27T15:12:59.000000000",588.89,576.0,12.77,15.45,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24644.6]
["2025-02-27T15:12:59.000000000",588.89,577.0,11.81,15.0,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24644.6]
["2025-02-27T15:12:59.000000000",588.89,578.0,10.81,12.45,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24644.6]
["2025-02-27T15:12:59.000000000",588.89,579.0,9.81,11.45,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24644.6]
["2025-02-27T15:12:59.000000000",588.89,580.0,8.78,10.5,0.0,0.02,0.992,-0.008,0.006,0,55,0.006,183,157,109.8,24644.6]
["2025-02-27T15:12:59.000000000",588.89,581.0,7.82,9.5,0.0,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24644.6]
["2025-02-27T15:12:59.000000000",588.89,582.0,6.83,8.5,0.01,0.03,0.983,-0.017,0.013,0,136,0.013,50,53,65.0,24644.6]
["2025-02-27T15:12:59.000000000",588.89,583.0,5.84,7.5,0.02,0.04,0.974,-0.026,0.02,21,427,0.02,207,40,456.0,24644.6]
["2025-02-27T15:12:59.000000000",588.89,584.0,4.9,6.5,0.05,0.06,0.954,-0.046,0.033,3,253,0.033,48,470,168.3,24644.6]
["2025-02-27T15:12:59.000000000",588.89,585.0,3.95,5.55,0.09,0.1,0.921,-0.079,0.053,83,251,0.053,166,323,1319.6999999999998,24644.6]
["2025-02-27T15:12:59.000000000",588.89,586.0,3.04,4.6,0.16,0.18,0.865,-0.135,0.082,0,154,0.082,59,849,483.8,24644.6]
["2025-02-27T15:12:59.000000000",588.89,587.0,2.21,3.75,0.31,0.34,0.774,-0.226,0.118,82,126,0.118,109,380,2253.8,24644.6]
["2025-02-27T15:12:59.000000000",588.89,588.0,1.49,3.05,0.57,0.6,0.644,-0.356,0.15,60,338,0.15,252,1046,4680.0,24644.6]
["2025-02-27T15:12:59.000000000",588.89,589.0,0.96,1.0,0.96,1.07,0.486,-0.514,0.158,44,544,0.158,203,1320,3902.6,24644.6]
["2025-02-27T15:12:59.000000000",588.89,590.0,0.54,0.57,0.76,1.69,0.332,-0.668,0.145,44,341,0.145,324,1840,5336.0,24644.6]
["2025-02-27T15:12:59.000000000",588.89,591.0,0.27,0.3,0.84,2.45,0.201,-0.799,0.113,10,478,0.113,109,1036,1344.7,24644.6]
["2025-02-27T15:12:59.000000000",588.89,592.0,0.13,0.15,1.7,3.32,0.113,-0.887,0.075,13,597,0.075,134,1340,1102.4999999999998,24644.6]
["2025-02-27T15:12:59.000000000",588.89,593.0,0.06,0.08,2.63,4.26,0.062,-0.938,0.046,17,904,0.046,166,1451,841.8,24644.6]
["2025-02-27T15:12:59.000000000",588.89,594.0,0.03,0.04,3.6,5.22,0.033,-0.967,0.027,21,1000,0.027,140,1359,434.69999999999993,24644.6]
["2025-02-27T15:12:59.000000000",588.89,595.0,0.01,0.03,4.6,6.21,0.019,-0.981,0.016,119,1318,0.016,196,1554,504.0,24644.6]
["2025-02-27T15:12:59.000000000",588.89,596.0,0.01,0.02,5.6,7.24,0.013,-0.987,0.011,88,1934,0.011,126,1079,235.4,24644.6]
["2025-02-27T15:12:59.000000000",588.89,597.0,0.0,0.02,6.6,8.23,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24644.6]
["2025-02-27T15:12:59.000000000",588.89,598.0,0.0,0.01,7.6,9.23,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24644.6]
["2025-02-27T15:12:59.000000000",588.89,599.0,0.0,0.01,8.6,10.23,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24644.6]
["2025-02-27T15:12:59.000000000",588.89,600.0,0.0,0.01,10.0,11.23,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24644.6]
["2025-02-27T15:12:59.000000000",588.89,601.0,0.0,0.01,10.03,12.23,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24644.6]
["2025-02-27T15:12:59.000000000",588.89,602.0,0.0,0.01,11.03,13.23,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24644.6]
["2025-02-27T15:12:59.000000000",588.89,603.0,0.0,0.01,12.03,14.23,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24644.6]
["2025-02-27T15:12:59.000000000",588.89,604.0,0.0,0.01,13.03,15.23,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24644.6]
["2025-02-27T15:12:59.000000000",588.89,605.0,0.0,0.01,14.03,16.23,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24644.6]
["2025-02-27T15:12:59.000000000",588.89,606.0,0.0,0.01,15.03,17.23,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24644.6]
["2025-02-27T15:12:59.000000000",588.89,607.0,0.0,0.01,16.03,18.23,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24644.6]
["2025-02-27T15:12:59.000000000",588.89,608.0,0.0,0.01,17.03,19.23,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24644.6]
["2025-02-27T15:12:59.000000000",588.89,609.0,0.0,0.01,18.03,20.23,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24644.6]
["2025-02-27T15:12:59.000000000",588.89,610.0,0.0,0.01,20.0,21.23,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24644.6]
["2025-02-27T15:12:59.000000000",588.89,611.0,0.0,0.01,20.03,22.23,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24644.6]
["2025-02-27T15:12:59.000000000",588.89,612.0,0.0,0.01,21.03,23.23,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24644.6]
["2025-02-27T15:12:59.000000000",588.89,613.0,0.0,0.01,22.03,24.23,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24644.6]
["2025-02-27T15:13:10.000000000",588.86,564.0,24.73,25.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24644.6]
["2025-02-27T15:13:10.000000000",588.86,565.0,23.73,24.1,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24644.6]
["2025-02-27T15:13:10.000000000",588.86,566.0,22.73,23.1,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24644.6]
["2025-02-27T15:13:10.000000000",588.86,567.0,21.73,22.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24644.6]
["2025-02-27T15:13:10.000000000",588.86,568.0,20.73,21.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24644.6]
["2025-02-27T15:13:10.000000000",588.86,569.0,19.73,20.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24644.6]
["2025-02-27T15:13:10.000000000",588.86,570.0,18.73,19.1,0.0,0.01,0.998,-0.002,0.001,1,5,0.001,120,3,12.1,24644.6]
["2025-02-27T15:13:10.000000000",588.86,571.0,17.73,18.1,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24644.6]
["2025-02-27T15:13:10.000000000",588.86,572.0,16.73,17.1,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24644.6]
["2025-02-27T15:13:10.000000000",588.86,573.0,15.73,16.1,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24644.6]
["2025-02-27T15:13:10.000000000",588.86,574.0,14.73,15.1,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24644.6]
["2025-02-27T15:13:10.000000000",588.86,575.0,13.73,14.1,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24644.6]
["2025-02-27T15:13:10.000000000",588.86,576.0,12.73,13.1,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24644.6]
["2025-02-27T15:13:10.000000000",588.86,577.0,11.73,12.1,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24644.6]
["2025-02-27T15:13:10.000000000",588.86,578.0,10.74,11.11,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24644.6]
["2025-02-27T15:13:10.000000000",588.86,579.0,9.74,10.11,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24644.6]
["2025-02-27T15:13:10.000000000",588.86,580.0,8.74,9.11,0.0,0.02,0.992,-0.008,0.006,0,55,0.006,183,157,109.8,24644.6]
["2025-02-27T15:13:10.000000000",588.86,581.0,7.75,8.12,0.0,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24644.6]
["2025-02-27T15:13:10.000000000",588.86,582.0,6.79,7.09,0.01,0.03,0.983,-0.017,0.013,0,136,0.013,50,53,65.0,24644.6]
["2025-02-27T15:13:10.000000000",588.86,583.0,5.8,6.1,0.02,0.04,0.974,-0.026,0.02,21,427,0.02,207,40,456.0,24644.6]
["2025-02-27T15:13:10.000000000",588.86,584.0,4.83,5.11,0.05,0.06,0.954,-0.046,0.033,3,253,0.033,48,470,168.3,24644.6]
["2025-02-27T15:13:10.000000000",588.86,585.0,3.88,4.15,0.09,0.11,0.921,-0.079,0.053,83,251,0.053,166,323,1319.6999999999998,24644.6]
["2025-02-27T15:13:10.000000000",588.86,586.0,2.97,3.22,0.17,0.19,0.865,-0.135,0.082,0,154,0.082,59,849,483.8,24644.6]
["2025-02-27T15:13:10.000000000",588.86,587.0,2.14,2.36,0.32,0.35,0.774,-0.226,0.118,82,126,0.118,109,380,2253.8,24644.6]
["2025-02-27T15:13:10.000000000",588.86,588.0,1.43,1.61,0.58,0.62,0.644,-0.356,0.15,60,338,0.15,252,1047,4680.0,24644.6]
["2025-02-27T15:13:10.000000000",588.86,589.0,0.94,0.97,0.96,1.09,0.486,-0.514,0.158,44,544,0.158,203,1320,3902.6,24644.6]
["2025-02-27T15:13:10.000000000",588.86,590.0,0.52,0.55,1.51,1.7,0.332,-0.668,0.145,44,341,0.145,324,1840,5336.0,24644.6]
["2025-02-27T15:13:10.000000000",588.86,591.0,0.26,0.29,2.24,2.47,0.201,-0.799,0.113,10,478,0.113,109,1036,1344.7,24644.6]
["2025-02-27T15:13:10.000000000",588.86,592.0,0.13,0.15,3.09,3.34,0.113,-0.887,0.075,13,597,0.075,134,1340,1102.4999999999998,24644.6]
["2025-02-27T15:13:10.000000000",588.86,593.0,0.06,0.08,4.01,4.28,0.062,-0.938,0.046,17,904,0.046,166,1451,841.8,24644.6]
["2025-02-27T15:13:10.000000000",588.86,594.0,0.03,0.04,4.97,5.25,0.033,-0.967,0.027,21,1000,0.027,140,1359,434.69999999999993,24644.6]
["2025-02-27T15:13:10.000000000",588.86,595.0,0.01,0.03,5.95,6.24,0.019,-0.981,0.016,119,1318,0.016,196,1554,504.0,24644.6]
["2025-02-27T15:13:10.000000000",588.86,596.0,0.01,0.02,6.91,7.27,0.013,-0.987,0.011,88,1935,0.011,126,1080,235.4,24644.6]
["2025-02-27T15:13:10.000000000",588.86,597.0,0.0,0.02,7.9,8.26,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24644.6]
["2025-02-27T15:13:10.000000000",588.86,598.0,0.0,0.01,8.9,9.26,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24644.6]
["2025-02-27T15:13:10.000000000",588.86,599.0,0.0,0.01,9.9,10.26,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24644.6]
["2025-02-27T15:13:10.000000000",588.86,600.0,0.0,0.01,10.9,11.26,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24644.6]
["2025-02-27T15:13:10.000000000",588.86,601.0,0.0,0.01,11.9,12.26,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24644.6]
["2025-02-27T15:13:10.000000000",588.86,602.0,0.0,0.01,12.9,13.26,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24644.6]
["2025-02-27T15:13:10.000000000",588.86,603.0,0.0,0.01,13.9,14.26,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24644.6]
["2025-02-27T15:13:10.000000000",588.86,604.0,0.0,0.01,14.9,15.26,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24644.6]
["2025-02-27T15:13:10.000000000",588.86,605.0,0.0,0.01,15.9,16.26,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24644.6]
["2025-02-27T15:13:10.000000000",588.86,606.0,0.0,0.01,16.9,17.26,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24644.6]
["2025-02-27T15:13:10.000000000",588.86,607.0,0.0,0.01,17.9,18.26,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24644.6]
["2025-02-27T15:13:10.000000000",588.86,608.0,0.0,0.01,18.9,19.26,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24644.6]
["2025-02-27T15:13:10.000000000",588.86,609.0,0.0,0.01,19.9,20.26,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24644.6]
["2025-02-27T15:13:10.000000000",588.86,610.0,0.0,0.01,20.9,21.26,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24644.6]
["2025-02-27T15:13:10.000000000",588.86,611.0,0.0,0.01,21.9,22.26,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24644.6]
["2025-02-27T15:13:10.000000000",588.86,612.0,0.0,0.01,22.9,23.26,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24644.6]
["2025-02-27T15:13:10.000000000",588.86,613.0,0.0,0.01,23.9,24.26,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24644.6]
["2025-02-27T15:13:21.000000000",588.98,564.0,24.73,25.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,565.0,23.73,24.21,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,566.0,22.73,23.21,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,567.0,21.73,22.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,568.0,20.73,21.21,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,569.0,19.73,20.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,570.0,18.73,19.11,0.0,0.01,0.998,-0.002,0.001,1,5,0.001,120,3,12.1,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,571.0,17.73,18.21,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,572.0,16.73,17.21,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,573.0,15.73,16.21,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,574.0,14.73,15.21,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,575.0,13.73,14.21,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,576.0,12.73,13.22,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,577.0,11.73,12.22,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,578.0,10.73,11.22,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,579.0,9.73,10.22,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,580.0,8.74,9.11,0.0,0.02,0.992,-0.008,0.006,0,55,0.006,183,157,109.8,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,581.0,7.74,8.23,0.0,0.02,0.991,-0.009,0.007,20,44,0.007,170,175,133.0,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,582.0,6.82,7.2,0.01,0.02,0.983,-0.017,0.013,0,136,0.013,50,53,65.0,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,583.0,5.8,6.21,0.02,0.04,0.974,-0.026,0.02,21,427,0.02,207,41,456.0,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,584.0,4.83,5.22,0.04,0.06,0.954,-0.046,0.033,3,253,0.033,48,470,168.3,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,585.0,3.88,4.26,0.08,0.1,0.923,-0.077,0.053,83,251,0.053,166,323,1319.6999999999998,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,586.0,2.97,3.32,0.15,0.18,0.864,-0.136,0.083,0,154,0.083,59,849,489.7000000000001,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,587.0,2.14,2.45,0.29,0.32,0.772,-0.228,0.12,82,126,0.12,109,380,2292.0,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,588.0,1.43,1.68,0.54,0.58,0.641,-0.359,0.154,60,338,0.154,252,1047,4804.8,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,589.0,0.98,1.02,0.93,0.98,0.481,-0.519,0.157,44,544,0.157,203,1321,3877.9,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,590.0,0.54,0.58,1.43,1.71,0.327,-0.673,0.144,44,341,0.144,324,1840,5299.2,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,591.0,0.28,0.31,2.14,2.48,0.198,-0.802,0.111,10,479,0.111,109,1036,1320.9,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,592.0,0.13,0.15,2.98,3.36,0.113,-0.887,0.074,13,598,0.074,134,1340,1087.8,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,593.0,0.06,0.08,3.9,4.29,0.061,-0.939,0.046,17,904,0.046,166,1451,841.8,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,594.0,0.03,0.04,4.86,5.27,0.032,-0.968,0.026,21,1000,0.026,140,1359,418.6,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,595.0,0.01,0.03,5.84,6.25,0.019,-0.981,0.016,119,1318,0.016,196,1554,504.0,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,596.0,0.01,0.02,6.8,7.28,0.013,-0.987,0.011,88,1935,0.011,126,1080,235.4,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,597.0,0.0,0.02,7.79,8.28,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,598.0,0.0,0.01,8.79,9.28,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,599.0,0.0,0.01,9.79,10.27,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,600.0,0.0,0.01,10.79,11.27,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,601.0,0.0,0.01,11.79,12.28,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,602.0,0.0,0.01,12.79,13.28,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,603.0,0.0,0.01,13.79,14.28,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,604.0,0.0,0.01,14.79,15.28,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,605.0,0.0,0.01,15.79,16.28,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,606.0,0.0,0.01,16.79,17.28,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,607.0,0.0,0.01,17.79,18.28,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,608.0,0.0,0.01,18.79,19.28,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,609.0,0.0,0.01,19.79,20.28,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,610.0,0.0,0.01,20.79,21.28,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,611.0,0.0,0.01,21.79,22.27,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,612.0,0.0,0.01,22.79,23.27,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24659.399999999998]
["2025-02-27T15:13:21.000000000",588.98,613.0,0.0,0.01,23.79,24.27,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24659.399999999998]
["2025-02-27T15:13:32.000000000",588.87,564.0,24.7,25.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24758.6]
["2025-02-27T15:13:32.000000000",588.87,565.0,23.7,24.02,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24758.6]
["2025-02-27T15:13:32.000000000",588.87,566.0,22.7,23.02,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24758.6]
["2025-02-27T15:13:32.000000000",588.87,567.0,21.7,22.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24758.6]
["2025-02-27T15:13:32.000000000",588.87,568.0,20.7,21.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,2,0.0,24758.6]
["2025-02-27T15:13:32.000000000",588.87,569.0,19.7,20.02,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24758.6]
["2025-02-27T15:13:32.000000000",588.87,570.0,18.7,19.02,0.0,0.01,0.998,-0.002,0.001,1,5,0.001,120,3,12.1,24758.6]
["2025-02-27T15:13:32.000000000",588.87,571.0,17.7,18.02,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24758.6]
["2025-02-27T15:13:32.000000000",588.87,572.0,16.7,17.02,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24758.6]
["2025-02-27T15:13:32.000000000",588.87,573.0,15.7,16.02,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,24758.6]
["2025-02-27T15:13:32.000000000",588.87,574.0,14.7,15.02,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24758.6]
["2025-02-27T15:13:32.000000000",588.87,575.0,13.7,14.02,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24758.6]
["2025-02-27T15:13:32.000000000",588.87,576.0,12.7,13.02,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24758.6]
["2025-02-27T15:13:32.000000000",588.87,577.0,11.7,12.02,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24758.6]
["2025-02-27T15:13:32.000000000",588.87,578.0,10.7,11.02,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,24758.6]
["2025-02-27T15:13:32.000000000",588.87,579.0,9.7,10.03,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24758.6]
["2025-02-27T15:13:32.000000000",588.87,580.0,8.71,9.03,0.0,0.02,0.992,-0.008,0.006,0,55,0.006,183,157,109.8,24758.6]
["2025-02-27T15:13:32.000000000",588.87,581.0,7.71,8.03,0.0,0.02,0.991,-0.009,0.007,20,44,0.007,170,175,133.0,24758.6]
["2025-02-27T15:13:32.000000000",588.87,582.0,6.76,7.0,0.01,0.03,0.983,-0.017,0.013,0,136,0.013,50,53,65.0,24758.6]
["2025-02-27T15:13:32.000000000",588.87,583.0,5.77,6.01,0.02,0.04,0.974,-0.026,0.02,21,427,0.02,207,41,456.0,24758.6]
["2025-02-27T15:13:32.000000000",588.87,584.0,4.8,5.03,0.05,0.06,0.954,-0.046,0.033,3,253,0.033,48,470,168.3,24758.6]
["2025-02-27T15:13:32.000000000",588.87,585.0,3.84,4.07,0.09,0.11,0.924,-0.076,0.052,83,251,0.052,166,323,1294.8,24758.6]
["2025-02-27T15:13:32.000000000",588.87,586.0,2.94,3.15,0.18,0.2,0.866,-0.134,0.081,0,154,0.081,59,849,477.9,24758.6]
["2025-02-27T15:13:32.000000000",588.87,587.0,2.11,2.3,0.34,0.36,0.777,-0.223,0.117,82,126,0.117,109,390,2234.7000000000003,24758.6]
["2025-02-27T15:13:32.000000000",588.87,588.0,1.4,1.55,0.61,0.64,0.647,-0.353,0.148,60,338,0.148,252,1052,4617.6,24758.6]
["2025-02-27T15:13:32.000000000",588.87,589.0,0.89,0.93,0.99,1.11,0.491,-0.509,0.162,44,544,0.162,203,1322,4001.4,24758.6]
["2025-02-27T15:13:32.000000000",588.87,590.0,0.5,0.52,1.56,1.72,0.332,-0.668,0.149,44,342,0.149,324,1840,5483.199999999999,24758.6]
["2025-02-27T15:13:32.000000000",588.87,591.0,0.25,0.27,2.3,2.5,0.201,-0.799,0.115,10,483,0.115,109,1041,1368.5,24758.6]
["2025-02-27T15:13:32.000000000",588.87,592.0,0.12,0.13,3.16,3.38,0.109,-0.891,0.076,13,604,0.076,134,1340,1117.1999999999998,24758.6]
["2025-02-27T15:13:32.000000000",588.87,593.0,0.05,0.07,4.08,4.32,0.059,-0.941,0.045,17,906,0.045,166,1451,823.5,24758.6]
["2025-02-27T15:13:32.000000000",588.87,594.0,0.03,0.04,5.05,5.29,0.033,-0.967,0.027,21,1000,0.027,140,1359,434.69999999999993,24758.6]
["2025-02-27T15:13:32.000000000",588.87,595.0,0.01,0.03,6.03,6.28,0.019,-0.981,0.016,119,1318,0.016,196,1554,504.0,24758.6]
["2025-02-27T15:13:32.000000000",588.87,596.0,0.0,0.02,6.99,7.31,0.013,-0.987,0.011,88,1935,0.011,126,1080,235.4,24758.6]
["2025-02-27T15:13:32.000000000",588.87,597.0,0.0,0.02,7.98,8.31,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24758.6]
["2025-02-27T15:13:32.000000000",588.87,598.0,0.0,0.01,8.98,9.3,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24758.6]
["2025-02-27T15:13:32.000000000",588.87,599.0,0.0,0.01,9.98,10.3,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24758.6]
["2025-02-27T15:13:32.000000000",588.87,600.0,0.0,0.01,10.98,11.3,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24758.6]
["2025-02-27T15:13:32.000000000",588.87,601.0,0.0,0.01,11.98,12.3,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24758.6]
["2025-02-27T15:13:32.000000000",588.87,602.0,0.0,0.01,12.98,13.3,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24758.6]
["2025-02-27T15:13:32.000000000",588.87,603.0,0.0,0.01,13.98,14.31,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24758.6]
["2025-02-27T15:13:32.000000000",588.87,604.0,0.0,0.01,14.98,15.31,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24758.6]
["2025-02-27T15:13:32.000000000",588.87,605.0,0.0,0.01,15.98,16.31,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24758.6]
["2025-02-27T15:13:32.000000000",588.87,606.0,0.0,0.01,16.98,17.31,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24758.6]
["2025-02-27T15:13:32.000000000",588.87,607.0,0.0,0.01,17.98,18.3,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24758.6]
["2025-02-27T15:13:32.000000000",588.87,608.0,0.0,0.01,18.98,19.3,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24758.6]
["2025-02-27T15:13:32.000000000",588.87,609.0,0.0,0.01,19.98,20.3,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24758.6]
["2025-02-27T15:13:32.000000000",588.87,610.0,0.0,0.01,20.98,21.3,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24758.6]
["2025-02-27T15:13:32.000000000",588.87,611.0,0.0,0.01,21.98,22.3,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24758.6]
["2025-02-27T15:13:32.000000000",588.87,612.0,0.0,0.01,22.98,23.3,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24758.6]
["2025-02-27T15:13:32.000000000",588.87,613.0,0.0,0.01,23.98,24.3,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24758.6]
["2025-02-27T15:13:44.000000000",588.78,564.0,20.85,24.99,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24861.6]
["2025-02-27T15:13:44.000000000",588.78,565.0,20.0,24.0,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24861.6]
["2025-02-27T15:13:44.000000000",588.78,566.0,20.0,23.0,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24861.6]
["2025-02-27T15:13:44.000000000",588.78,567.0,20.0,22.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24861.6]
["2025-02-27T15:13:44.000000000",588.78,568.0,18.35,21.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24861.6]
["2025-02-27T15:13:44.000000000",588.78,569.0,17.35,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24861.6]
["2025-02-27T15:13:44.000000000",588.78,570.0,16.35,19.0,0.0,0.01,0.998,-0.002,0.001,1,5,0.001,120,3,12.1,24861.6]
["2025-02-27T15:13:44.000000000",588.78,571.0,15.35,18.0,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24861.6]
["2025-02-27T15:13:44.000000000",588.78,572.0,14.35,17.0,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24861.6]
["2025-02-27T15:13:44.000000000",588.78,573.0,13.35,16.0,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24861.6]
["2025-02-27T15:13:44.000000000",588.78,574.0,12.35,15.0,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24861.6]
["2025-02-27T15:13:44.000000000",588.78,575.0,11.35,14.0,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24861.6]
["2025-02-27T15:13:44.000000000",588.78,576.0,10.35,13.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24861.6]
["2025-02-27T15:13:44.000000000",588.78,577.0,10.0,12.0,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24861.6]
["2025-02-27T15:13:44.000000000",588.78,578.0,9.4,11.0,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,24861.6]
["2025-02-27T15:13:44.000000000",588.78,579.0,8.4,10.0,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24861.6]
["2025-02-27T15:13:44.000000000",588.78,580.0,7.4,9.0,0.0,0.02,0.992,-0.008,0.006,0,55,0.006,183,157,109.8,24861.6]
["2025-02-27T15:13:44.000000000",588.78,581.0,6.4,8.01,0.01,0.02,0.991,-0.009,0.007,20,44,0.007,170,175,133.0,24861.6]
["2025-02-27T15:13:44.000000000",588.78,582.0,4.84,6.98,0.01,0.03,0.983,-0.017,0.013,0,136,0.013,50,53,65.0,24861.6]
["2025-02-27T15:13:44.000000000",588.78,583.0,1.0,5.99,0.03,0.04,0.971,-0.029,0.022,21,427,0.022,207,41,501.5999999999999,24861.6]
["2025-02-27T15:13:44.000000000",588.78,584.0,2.88,5.01,0.05,0.07,0.954,-0.046,0.034,3,253,0.034,48,470,173.40000000000003,24861.6]
["2025-02-27T15:13:44.000000000",588.78,585.0,1.92,4.05,0.1,0.11,0.919,-0.081,0.055,83,251,0.055,166,323,1369.5,24861.6]
["2025-02-27T15:13:44.000000000",588.78,586.0,0.5,3.13,0.19,0.2,0.859,-0.141,0.085,0,154,0.085,59,849,501.50000000000006,24861.6]
["2025-02-27T15:13:44.000000000",588.78,587.0,0.5,2.28,0.35,0.38,0.763,-0.237,0.122,82,126,0.122,109,390,2330.2,24861.6]
["2025-02-27T15:13:44.000000000",588.78,588.0,1.33,1.54,0.63,0.66,0.63,-0.37,0.153,60,338,0.154,252,1052,4798.8,24861.6]
["2025-02-27T15:13:44.000000000",588.78,589.0,0.87,0.9,0.98,1.22,0.47,-0.53,0.161,44,544,0.161,203,1322,3976.7,24861.6]
["2025-02-27T15:13:44.000000000",588.78,590.0,0.47,0.5,1.55,2.05,0.314,-0.686,0.145,44,358,0.145,324,1840,5336.0,24861.6]
["2025-02-27T15:13:44.000000000",588.78,591.0,0.23,0.25,2.29,3.0,0.187,-0.813,0.11,10,483,0.11,109,1041,1309.0,24861.6]
["2025-02-27T15:13:44.000000000",588.78,592.0,0.11,0.13,3.15,5.7,0.102,-0.898,0.071,13,604,0.071,134,1340,1043.7,24861.6]
["2025-02-27T15:13:44.000000000",588.78,593.0,0.05,0.07,4.08,4.5,0.055,-0.945,0.043,17,906,0.043,166,1451,786.8999999999999,24861.6]
["2025-02-27T15:13:44.000000000",588.78,594.0,0.02,0.04,5.05,6.0,0.032,-0.968,0.026,21,1000,0.026,140,1359,418.6,24861.6]
["2025-02-27T15:13:44.000000000",588.78,595.0,0.01,0.02,6.03,6.5,0.019,-0.981,0.016,119,1318,0.016,196,1554,504.0,24861.6]
["2025-02-27T15:13:44.000000000",588.78,596.0,0.0,0.02,6.99,9.22,0.013,-0.987,0.011,88,1935,0.011,126,1080,235.4,24861.6]
["2025-02-27T15:13:44.000000000",588.78,597.0,0.0,0.02,7.98,10.0,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24861.6]
["2025-02-27T15:13:44.000000000",588.78,598.0,0.0,0.01,8.98,11.18,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24861.6]
["2025-02-27T15:13:44.000000000",588.78,599.0,0.0,0.01,9.98,12.18,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24861.6]
["2025-02-27T15:13:44.000000000",588.78,600.0,0.0,0.01,10.98,13.18,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24861.6]
["2025-02-27T15:13:44.000000000",588.78,601.0,0.0,0.01,11.98,14.18,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24861.6]
["2025-02-27T15:13:44.000000000",588.78,602.0,0.0,0.01,12.98,15.18,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24861.6]
["2025-02-27T15:13:44.000000000",588.78,603.0,0.0,0.01,13.98,16.18,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24861.6]
["2025-02-27T15:13:44.000000000",588.78,604.0,0.0,0.01,14.98,20.0,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24861.6]
["2025-02-27T15:13:44.000000000",588.78,605.0,0.0,0.01,15.98,21.0,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24861.6]
["2025-02-27T15:13:44.000000000",588.78,606.0,0.0,0.01,16.98,22.0,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24861.6]
["2025-02-27T15:13:44.000000000",588.78,607.0,0.0,0.01,17.98,23.0,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24861.6]
["2025-02-27T15:13:44.000000000",588.78,608.0,0.0,0.01,18.98,24.0,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24861.6]
["2025-02-27T15:13:44.000000000",588.78,609.0,0.0,0.01,19.98,25.0,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24861.6]
["2025-02-27T15:13:44.000000000",588.78,610.0,0.0,0.01,20.98,26.0,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24861.6]
["2025-02-27T15:13:44.000000000",588.78,611.0,0.0,0.01,21.98,27.0,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24861.6]
["2025-02-27T15:13:44.000000000",588.78,612.0,0.0,0.01,22.98,28.0,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24861.6]
["2025-02-27T15:13:44.000000000",588.78,613.0,0.0,0.01,23.98,29.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24861.6]
["2025-02-27T15:13:55.000000000",588.5,564.0,24.34,24.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24861.6]
["2025-02-27T15:13:55.000000000",588.5,565.0,23.34,23.71,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24861.6]
["2025-02-27T15:13:55.000000000",588.5,566.0,22.34,22.71,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24861.6]
["2025-02-27T15:13:55.000000000",588.5,567.0,21.34,21.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24861.6]
["2025-02-27T15:13:55.000000000",588.5,568.0,20.34,20.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24861.6]
["2025-02-27T15:13:55.000000000",588.5,569.0,19.34,19.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24861.6]
["2025-02-27T15:13:55.000000000",588.5,570.0,18.34,18.71,0.0,0.01,0.998,-0.002,0.001,1,5,0.001,120,3,12.1,24861.6]
["2025-02-27T15:13:55.000000000",588.5,571.0,17.34,17.71,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24861.6]
["2025-02-27T15:13:55.000000000",588.5,572.0,16.34,16.71,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24861.6]
["2025-02-27T15:13:55.000000000",588.5,573.0,15.34,15.71,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24861.6]
["2025-02-27T15:13:55.000000000",588.5,574.0,14.34,14.71,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24861.6]
["2025-02-27T15:13:55.000000000",588.5,575.0,13.34,13.71,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24861.6]
["2025-02-27T15:13:55.000000000",588.5,576.0,12.34,12.72,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24861.6]
["2025-02-27T15:13:55.000000000",588.5,577.0,11.34,11.72,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24861.6]
["2025-02-27T15:13:55.000000000",588.5,578.0,10.35,10.72,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,24861.6]
["2025-02-27T15:13:55.000000000",588.5,579.0,9.35,9.72,0.0,0.02,0.993,-0.007,0.005,20,0,0.005,98,9,59.0,24861.6]
["2025-02-27T15:13:55.000000000",588.5,580.0,8.35,8.72,0.0,0.02,0.992,-0.008,0.006,0,55,0.006,183,157,109.8,24861.6]
["2025-02-27T15:13:55.000000000",588.5,581.0,7.39,7.7,0.01,0.02,0.991,-0.009,0.007,20,44,0.007,170,175,133.0,24861.6]
["2025-02-27T15:13:55.000000000",588.5,582.0,6.4,6.7,0.02,0.03,0.983,-0.017,0.013,0,136,0.013,50,53,65.0,24861.6]
["2025-02-27T15:13:55.000000000",588.5,583.0,5.42,5.72,0.03,0.05,0.971,-0.029,0.022,21,427,0.022,207,41,501.5999999999999,24861.6]
["2025-02-27T15:13:55.000000000",588.5,584.0,4.46,4.74,0.06,0.08,0.954,-0.046,0.034,3,253,0.034,48,470,173.40000000000003,24861.6]
["2025-02-27T15:13:55.000000000",588.5,585.0,3.53,3.79,0.12,0.14,0.919,-0.081,0.055,83,251,0.055,166,323,1369.5,24861.6]
["2025-02-27T15:13:55.000000000",588.5,586.0,2.65,2.89,0.23,0.26,0.859,-0.141,0.085,0,154,0.085,59,853,501.50000000000006,24861.6]
["2025-02-27T15:13:55.000000000",588.5,587.0,1.86,2.07,0.43,0.47,0.763,-0.237,0.122,82,126,0.122,109,391,2330.2,24861.6]
["2025-02-27T15:13:55.000000000",588.5,588.0,1.21,1.37,0.72,0.81,0.63,-0.37,0.153,60,340,0.154,252,1053,4798.8,24861.6]
["2025-02-27T15:13:55.000000000",588.5,589.0,0.76,0.79,1.16,1.32,0.47,-0.53,0.161,44,544,0.161,203,1326,3976.7,24861.6]
["2025-02-27T15:13:55.000000000",588.5,590.0,0.4,0.43,1.78,1.99,0.314,-0.686,0.145,44,358,0.145,324,1840,5336.0,24861.6]
["2025-02-27T15:13:55.000000000",588.5,591.0,0.2,0.22,2.55,2.81,0.187,-0.813,0.11,10,484,0.11,109,1041,1309.0,24861.6]
["2025-02-27T15:13:55.000000000",588.5,592.0,0.1,0.11,3.44,3.71,0.102,-0.898,0.071,13,606,0.071,134,1341,1043.7,24861.6]
["2025-02-27T15:13:55.000000000",588.5,593.0,0.04,0.06,4.38,4.67,0.055,-0.945,0.043,17,907,0.043,166,1453,786.8999999999999,24861.6]
["2025-02-27T15:13:55.000000000",588.5,594.0,0.02,0.03,5.35,5.65,0.032,-0.968,0.026,21,1000,0.026,140,1361,418.6,24861.6]
["2025-02-27T15:13:55.000000000",588.5,595.0,0.01,0.02,6.3,6.67,0.019,-0.981,0.016,119,1318,0.016,196,1557,504.0,24861.6]
["2025-02-27T15:13:55.000000000",588.5,596.0,0.0,0.02,7.29,7.67,0.013,-0.987,0.011,88,1936,0.011,126,1081,235.4,24861.6]
["2025-02-27T15:13:55.000000000",588.5,597.0,0.0,0.02,8.29,8.66,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24861.6]
["2025-02-27T15:13:55.000000000",588.5,598.0,0.0,0.01,9.29,9.66,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24861.6]
["2025-02-27T15:13:55.000000000",588.5,599.0,0.0,0.01,10.29,10.66,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24861.6]
["2025-02-27T15:13:55.000000000",588.5,600.0,0.0,0.01,11.29,11.66,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24861.6]
["2025-02-27T15:13:55.000000000",588.5,601.0,0.0,0.01,12.29,12.66,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24861.6]
["2025-02-27T15:13:55.000000000",588.5,602.0,0.0,0.01,13.29,13.66,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24861.6]
["2025-02-27T15:13:55.000000000",588.5,603.0,0.0,0.01,14.29,14.66,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24861.6]
["2025-02-27T15:13:55.000000000",588.5,604.0,0.0,0.01,15.29,15.66,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24861.6]
["2025-02-27T15:13:55.000000000",588.5,605.0,0.0,0.01,16.29,16.66,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24861.6]
["2025-02-27T15:13:55.000000000",588.5,606.0,0.0,0.01,17.29,17.66,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24861.6]
["2025-02-27T15:13:55.000000000",588.5,607.0,0.0,0.01,18.29,18.66,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24861.6]
["2025-02-27T15:13:55.000000000",588.5,608.0,0.0,0.01,19.29,19.66,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24861.6]
["2025-02-27T15:13:55.000000000",588.5,609.0,0.0,0.01,20.29,20.66,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24861.6]
["2025-02-27T15:13:55.000000000",588.5,610.0,0.0,0.01,21.29,21.66,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24861.6]
["2025-02-27T15:13:55.000000000",588.5,611.0,0.0,0.01,22.29,22.66,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24861.6]
["2025-02-27T15:13:55.000000000",588.5,612.0,0.0,0.01,23.29,23.66,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24861.6]
["2025-02-27T15:13:55.000000000",588.5,613.0,0.0,0.01,24.29,24.66,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24861.6]
["2025-02-27T15:14:07.000000000",588.44,564.0,24.27,24.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24251.3]
["2025-02-27T15:14:07.000000000",588.44,565.0,23.27,23.62,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24251.3]
["2025-02-27T15:14:07.000000000",588.44,566.0,22.27,22.62,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24251.3]
["2025-02-27T15:14:07.000000000",588.44,567.0,21.27,21.62,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24251.3]
["2025-02-27T15:14:07.000000000",588.44,568.0,20.27,20.62,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24251.3]
["2025-02-27T15:14:07.000000000",588.44,569.0,19.27,19.62,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24251.3]
["2025-02-27T15:14:07.000000000",588.44,570.0,18.27,18.62,0.0,0.01,0.997,-0.002,0.001,1,5,0.001,120,3,12.1,24251.3]
["2025-02-27T15:14:07.000000000",588.44,571.0,17.27,17.62,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24251.3]
["2025-02-27T15:14:07.000000000",588.44,572.0,16.27,16.62,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24251.3]
["2025-02-27T15:14:07.000000000",588.44,573.0,15.27,15.62,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24251.3]
["2025-02-27T15:14:07.000000000",588.44,574.0,14.27,14.62,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24251.3]
["2025-02-27T15:14:07.000000000",588.44,575.0,13.27,13.62,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24251.3]
["2025-02-27T15:14:07.000000000",588.44,576.0,12.28,12.62,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24251.3]
["2025-02-27T15:14:07.000000000",588.44,577.0,11.28,11.63,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,24251.3]
["2025-02-27T15:14:07.000000000",588.44,578.0,10.28,10.63,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,24251.3]
["2025-02-27T15:14:07.000000000",588.44,579.0,9.28,9.63,0.0,0.02,0.992,-0.008,0.005,20,0,0.005,98,9,59.0,24251.3]
["2025-02-27T15:14:07.000000000",588.44,580.0,8.29,8.64,0.0,0.02,0.992,-0.008,0.006,0,55,0.006,183,157,109.8,24251.3]
["2025-02-27T15:14:07.000000000",588.44,581.0,7.33,7.61,0.01,0.02,0.987,-0.013,0.01,20,44,0.01,170,175,190.0,24251.3]
["2025-02-27T15:14:07.000000000",588.44,582.0,6.34,6.61,0.02,0.03,0.979,-0.021,0.016,0,136,0.016,50,53,80.0,24251.3]
["2025-02-27T15:14:07.000000000",588.44,583.0,5.36,5.63,0.04,0.05,0.966,-0.034,0.025,21,427,0.025,207,41,570.0000000000001,24251.3]
["2025-02-27T15:14:07.000000000",588.44,584.0,4.4,4.66,0.07,0.09,0.94,-0.06,0.041,3,253,0.041,48,470,209.1,24251.3]
["2025-02-27T15:14:07.000000000",588.44,585.0,3.47,3.71,0.13,0.15,0.9,-0.1,0.064,83,251,0.064,166,323,1593.6,24251.3]
["2025-02-27T15:14:07.000000000",588.44,586.0,2.59,2.82,0.24,0.27,0.828,-0.172,0.096,0,154,0.096,59,853,566.4,24251.3]
["2025-02-27T15:14:07.000000000",588.44,587.0,1.82,2.01,0.46,0.49,0.718,-0.279,0.13,82,126,0.131,109,392,2493.9,24251.3]
["2025-02-27T15:14:07.000000000",588.44,588.0,1.18,1.33,0.79,0.83,0.578,-0.422,0.155,60,340,0.155,252,1054,4836.0,24251.3]
["2025-02-27T15:14:07.000000000",588.44,589.0,0.72,0.75,1.21,1.37,0.42,-0.58,0.156,44,544,0.156,203,1326,3853.2,24251.3]
["2025-02-27T15:14:07.000000000",588.44,590.0,0.38,0.41,1.84,2.05,0.273,-0.727,0.134,44,358,0.134,324,1850,4931.200000000001,24251.3]
["2025-02-27T15:14:07.000000000",588.44,591.0,0.19,0.21,2.62,2.87,0.156,-0.844,0.097,10,484,0.097,109,1042,1154.3000000000002,24251.3]
["2025-02-27T15:14:07.000000000",588.44,592.0,0.09,0.11,3.51,3.77,0.088,-0.912,0.062,13,607,0.062,134,1341,911.4,24251.3]
["2025-02-27T15:14:07.000000000",588.44,593.0,0.04,0.06,4.45,4.73,0.046,-0.954,0.036,17,907,0.036,166,1454,658.8,24251.3]
["2025-02-27T15:14:07.000000000",588.44,594.0,0.02,0.03,5.43,5.71,0.024,-0.976,0.02,21,1000,0.02,140,1361,322.0,24251.3]
["2025-02-27T15:14:07.000000000",588.44,595.0,0.01,0.02,6.38,6.74,0.014,-0.986,0.012,119,1318,0.012,196,1557,378.0,24251.3]
["2025-02-27T15:14:07.000000000",588.44,596.0,0.0,0.02,7.37,7.73,0.009,-0.991,0.008,88,1936,0.008,126,1081,171.2,24251.3]
["2025-02-27T15:14:07.000000000",588.44,597.0,0.0,0.02,8.37,8.73,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24251.3]
["2025-02-27T15:14:07.000000000",588.44,598.0,0.0,0.01,9.37,9.73,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,24251.3]
["2025-02-27T15:14:07.000000000",588.44,599.0,0.0,0.01,10.37,10.73,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24251.3]
["2025-02-27T15:14:07.000000000",588.44,600.0,0.0,0.01,11.37,11.73,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24251.3]
["2025-02-27T15:14:07.000000000",588.44,601.0,0.0,0.01,12.37,12.73,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24251.3]
["2025-02-27T15:14:07.000000000",588.44,602.0,0.0,0.01,13.37,13.73,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24251.3]
["2025-02-27T15:14:07.000000000",588.44,603.0,0.0,0.01,14.37,14.73,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24251.3]
["2025-02-27T15:14:07.000000000",588.44,604.0,0.0,0.01,15.36,15.73,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24251.3]
["2025-02-27T15:14:07.000000000",588.44,605.0,0.0,0.01,16.36,16.73,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24251.3]
["2025-02-27T15:14:07.000000000",588.44,606.0,0.0,0.01,17.36,17.73,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24251.3]
["2025-02-27T15:14:07.000000000",588.44,607.0,0.0,0.01,18.36,18.73,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24251.3]
["2025-02-27T15:14:07.000000000",588.44,608.0,0.0,0.01,19.36,19.73,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24251.3]
["2025-02-27T15:14:07.000000000",588.44,609.0,0.0,0.01,20.36,20.73,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24251.3]
["2025-02-27T15:14:07.000000000",588.44,610.0,0.0,0.01,21.36,21.73,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24251.3]
["2025-02-27T15:14:07.000000000",588.44,611.0,0.0,0.01,22.36,22.73,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24251.3]
["2025-02-27T15:14:07.000000000",588.44,612.0,0.0,0.01,23.36,23.73,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24251.3]
["2025-02-27T15:14:07.000000000",588.44,613.0,0.0,0.01,24.36,24.73,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24251.3]
["2025-02-27T15:14:18.000000000",588.18,564.0,19.18,26.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,565.0,18.18,25.89,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,566.0,17.18,24.89,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,567.0,16.25,23.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,568.0,15.18,22.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,569.0,14.18,21.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,570.0,13.18,19.02,0.0,0.02,0.997,-0.003,0.001,1,5,0.001,120,3,12.1,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,571.0,12.21,19.89,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,572.0,11.27,18.89,0.0,0.02,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,573.0,10.18,17.89,0.0,0.02,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,574.0,9.18,16.89,0.0,0.02,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,575.0,8.18,15.89,0.0,0.02,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,576.0,7.61,14.89,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,577.0,6.19,13.89,0.0,0.02,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,578.0,5.19,12.89,0.0,0.02,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,579.0,7.17,11.9,0.0,0.03,0.992,-0.008,0.006,20,0,0.006,98,9,70.8,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,580.0,6.17,8.4,0.0,0.02,0.991,-0.009,0.007,0,55,0.007,183,157,128.1,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,581.0,2.2,9.9,0.01,0.03,0.983,-0.017,0.012,20,44,0.012,170,175,228.00000000000003,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,582.0,4.19,11.0,0.02,0.05,0.978,-0.022,0.017,0,136,0.017,50,53,85.00000000000001,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,583.0,0.24,7.92,0.05,0.07,0.962,-0.038,0.028,21,427,0.028,207,41,638.4000000000001,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,584.0,2.26,10.0,0.09,0.1,0.932,-0.068,0.046,3,253,0.046,48,470,234.6,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,585.0,1.34,10.0,0.17,0.2,0.877,-0.123,0.073,83,251,0.073,166,323,1817.7,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,586.0,0.5,5.08,0.31,0.35,0.796,-0.204,0.105,0,154,0.105,59,853,619.4999999999999,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,587.0,0.5,4.23,0.55,0.6,0.679,-0.32,0.135,82,126,0.136,109,415,2589.4,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,588.0,0.96,1.27,0.93,0.99,0.535,-0.465,0.152,60,340,0.153,252,1055,4767.599999999999,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,589.0,0.64,0.69,0.2,1.6,0.38,-0.619,0.151,44,546,0.15,203,1334,3709.4,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,590.0,0.33,0.38,0.76,2.24,0.239,-0.761,0.124,44,364,0.124,324,1860,4563.200000000001,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,591.0,0.16,0.2,0.15,5.0,0.139,-0.861,0.087,10,485,0.087,109,1043,1035.2999999999995,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,592.0,0.08,0.09,1.24,5.7,0.074,-0.926,0.054,13,614,0.054,134,1341,793.8,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,593.0,0.03,0.06,1.27,5.5,0.041,-0.959,0.032,17,907,0.032,166,1454,585.6,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,594.0,0.02,0.04,3.14,6.0,0.023,-0.977,0.019,21,1007,0.019,140,1361,305.90000000000003,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,595.0,0.01,0.03,4.13,8.86,0.018,-0.982,0.014,119,1318,0.014,196,1557,441.0,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,596.0,0.0,0.02,3.0,9.85,0.009,-0.991,0.008,88,1936,0.008,126,1081,171.2,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,597.0,0.0,0.02,6.12,10.0,0.008,-0.992,0.006,124,1995,0.006,122,739,147.6,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,598.0,0.0,0.01,9.81,9.84,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,599.0,0.0,0.01,6.0,12.84,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,600.0,0.0,0.01,7.0,13.84,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,601.0,0.0,0.01,8.0,14.84,0.003,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,602.0,0.0,0.01,11.11,15.84,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,603.0,0.0,0.02,12.11,16.84,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,604.0,0.0,0.02,13.11,20.83,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,605.0,0.0,0.01,14.11,21.83,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,606.0,0.0,0.01,15.11,22.75,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,607.0,0.0,0.02,16.11,23.83,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,608.0,0.0,0.01,17.11,24.76,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,609.0,0.0,0.01,18.11,25.83,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,610.0,0.0,0.02,19.11,26.83,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,611.0,0.0,0.02,20.11,27.76,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,612.0,0.0,0.02,21.11,28.83,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23901.29999999999]
["2025-02-27T15:14:18.000000000",588.18,613.0,0.0,0.02,22.11,29.83,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23901.29999999999]
["2025-02-27T15:14:29.000000000",588.14,564.0,23.95,24.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,565.0,22.95,23.33,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,566.0,21.95,22.33,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,567.0,20.95,21.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,568.0,19.95,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,569.0,18.95,19.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,570.0,17.95,18.33,0.0,0.01,0.997,-0.003,0.001,1,5,0.001,120,3,12.1,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,571.0,16.95,17.33,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,572.0,15.95,16.33,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,573.0,14.95,15.33,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,574.0,13.95,14.33,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,575.0,12.95,13.33,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,576.0,11.95,12.33,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,577.0,10.95,11.34,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,8,4.0,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,578.0,9.95,10.34,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,579.0,8.96,9.34,0.0,0.02,0.992,-0.008,0.006,20,0,0.006,98,9,70.8,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,580.0,8.01,8.29,0.01,0.02,0.988,-0.012,0.008,0,55,0.008,183,157,146.4,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,581.0,7.02,7.3,0.01,0.03,0.983,-0.017,0.012,20,44,0.012,170,175,228.00000000000003,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,582.0,6.04,6.31,0.03,0.05,0.969,-0.031,0.021,0,136,0.021,50,53,105.0,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,583.0,5.06,5.33,0.05,0.07,0.953,-0.047,0.032,21,427,0.032,207,41,729.6,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,584.0,4.11,4.37,0.09,0.12,0.921,-0.079,0.05,3,253,0.05,48,471,255.00000000000003,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,585.0,3.21,3.44,0.17,0.21,0.867,-0.133,0.075,83,251,0.076,166,323,1884.1,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,586.0,2.36,2.57,0.32,0.36,0.784,-0.217,0.106,0,154,0.107,59,857,631.3,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,587.0,1.63,1.81,0.57,0.6,0.668,-0.332,0.136,82,126,0.136,109,417,2597.6000000000004,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,588.0,1.03,1.17,0.95,1.0,0.524,-0.476,0.151,60,340,0.151,252,1056,4711.2,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,589.0,0.62,0.68,1.42,1.59,0.371,-0.629,0.148,44,547,0.148,203,1334,3655.6,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,590.0,0.32,0.37,2.09,2.31,0.232,-0.768,0.121,44,371,0.121,324,1864,4452.8,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,591.0,0.16,0.19,2.91,3.15,0.135,-0.865,0.084,10,487,0.085,109,1043,1010.5,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,592.0,0.07,0.1,3.81,4.07,0.073,-0.927,0.052,13,616,0.053,134,1341,777.8,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,593.0,0.03,0.05,4.76,5.04,0.037,-0.963,0.03,17,907,0.03,166,1454,548.9999999999999,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,594.0,0.02,0.03,5.74,6.0,0.023,-0.977,0.019,21,1007,0.019,140,1361,305.90000000000003,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,595.0,0.01,0.02,6.68,7.07,0.014,-0.986,0.011,119,1318,0.011,196,1557,346.5,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,596.0,0.0,0.01,7.67,8.06,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,597.0,0.0,0.02,8.67,9.06,0.008,-0.992,0.006,124,1995,0.006,122,739,147.6,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,598.0,0.0,0.01,9.67,10.06,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,599.0,0.0,0.01,10.67,11.05,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,600.0,0.0,0.01,11.67,12.06,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,601.0,0.0,0.01,12.67,13.06,0.003,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,602.0,0.0,0.01,13.67,14.06,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,603.0,0.0,0.02,14.67,15.06,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,604.0,0.0,0.02,15.67,16.06,0.005,-0.995,0.002,138,274,0.002,358,181,99.2,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,605.0,0.0,0.01,16.67,17.06,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,606.0,0.0,0.01,17.67,18.06,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,607.0,0.0,0.01,18.67,19.06,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,608.0,0.0,0.01,19.67,20.06,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,609.0,0.0,0.01,20.67,21.06,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,610.0,0.0,0.01,21.67,22.06,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,611.0,0.0,0.01,22.67,23.06,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,612.0,0.0,0.01,23.67,24.06,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23712.799999999992]
["2025-02-27T15:14:29.000000000",588.14,613.0,0.0,0.01,24.67,25.06,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,564.0,19.18,24.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,565.0,18.18,23.56,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,566.0,17.18,22.56,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,567.0,16.18,21.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,568.0,15.18,20.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,569.0,14.18,19.57,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,570.0,13.18,18.57,0.0,0.02,0.997,-0.003,0.001,1,6,0.001,120,3,12.1,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,571.0,12.18,17.57,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,572.0,11.18,16.57,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,573.0,10.18,15.57,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,574.0,9.18,14.57,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,575.0,8.18,13.57,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,576.0,7.18,12.57,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,6,2.8000000000000003,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,577.0,6.19,11.57,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,8,4.0,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,578.0,5.19,10.57,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,579.0,7.09,9.57,0.0,0.02,0.992,-0.008,0.006,20,0,0.006,98,9,70.8,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,580.0,6.09,8.4,0.0,0.03,0.988,-0.012,0.008,0,55,0.008,183,157,146.4,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,581.0,2.2,7.53,0.01,0.03,0.983,-0.017,0.012,20,44,0.012,170,175,228.00000000000003,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,582.0,4.11,6.54,0.02,0.05,0.969,-0.031,0.021,0,136,0.021,50,53,105.0,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,583.0,0.24,5.55,0.04,0.07,0.953,-0.047,0.032,21,427,0.032,207,41,729.6,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,584.0,2.18,4.58,0.07,0.11,0.921,-0.079,0.05,3,253,0.05,48,472,255.00000000000003,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,585.0,1.27,3.64,0.14,0.19,0.867,-0.133,0.075,83,251,0.076,166,323,1884.1,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,586.0,0.5,2.76,0.25,0.32,0.784,-0.217,0.106,0,154,0.107,59,858,631.3,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,587.0,0.5,1.96,0.46,0.55,0.668,-0.332,0.136,82,126,0.136,109,417,2597.6000000000004,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,588.0,1.1,1.29,0.8,0.86,0.524,-0.476,0.151,60,340,0.151,252,1062,4711.2,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,589.0,0.64,0.76,1.26,1.6,0.371,-0.629,0.148,44,548,0.148,203,1337,3655.6,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,590.0,0.34,0.42,1.9,3.0,0.232,-0.768,0.121,44,371,0.121,324,1869,4452.8,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,591.0,0.16,0.21,2.69,5.09,0.135,-0.865,0.084,10,488,0.085,109,1043,1010.5,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,592.0,0.07,0.1,3.58,5.7,0.073,-0.927,0.052,13,616,0.053,134,1341,777.8,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,593.0,0.03,0.05,4.52,5.5,0.037,-0.963,0.03,17,907,0.03,166,1454,548.9999999999999,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,594.0,0.01,0.03,5.5,6.0,0.023,-0.977,0.019,21,1016,0.019,140,1361,305.90000000000003,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,595.0,0.01,0.02,6.44,8.95,0.014,-0.986,0.011,119,1318,0.011,196,1561,346.5,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,596.0,0.0,0.01,7.43,9.94,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,597.0,0.0,0.02,8.42,12.0,0.008,-0.992,0.006,124,1995,0.006,122,739,147.6,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,598.0,0.0,0.01,9.42,11.93,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,599.0,0.0,0.01,10.42,12.93,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,600.0,0.0,0.01,11.42,13.93,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,601.0,0.0,0.01,12.42,14.93,0.003,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,602.0,0.0,0.01,13.42,15.93,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,603.0,0.0,0.02,14.42,16.92,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,604.0,0.0,0.02,15.42,20.83,0.005,-0.995,0.002,138,274,0.002,358,181,99.2,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,605.0,0.0,0.01,16.42,21.83,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,606.0,0.0,0.01,17.42,22.83,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,607.0,0.0,0.01,18.42,23.83,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,608.0,0.0,0.01,19.42,24.83,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,609.0,0.0,0.01,20.42,25.83,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,610.0,0.0,0.01,21.42,26.83,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,611.0,0.0,0.01,22.42,27.83,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,612.0,0.0,0.01,23.42,28.83,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23712.799999999992]
["2025-02-27T15:14:40.000000000",588.22,613.0,0.0,0.01,24.42,29.83,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23712.799999999992]
["2025-02-27T15:14:52.000000000",588.41,564.0,24.25,24.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,565.0,23.25,23.71,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,566.0,22.25,22.71,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,567.0,21.25,21.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,568.0,20.25,20.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,569.0,19.25,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,570.0,18.25,18.71,0.0,0.01,0.997,-0.003,0.001,1,6,0.001,120,3,12.1,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,571.0,17.25,17.71,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,572.0,16.25,16.71,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,573.0,15.25,15.71,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,574.0,14.25,14.71,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,575.0,13.25,13.71,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,576.0,12.25,12.71,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,6,2.8000000000000003,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,577.0,11.25,11.71,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,578.0,10.25,10.71,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,579.0,9.26,9.71,0.0,0.02,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,580.0,8.26,8.72,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,581.0,7.32,7.67,0.01,0.02,0.987,-0.013,0.01,20,44,0.01,170,175,190.0,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,582.0,6.33,6.68,0.02,0.03,0.979,-0.021,0.016,0,136,0.016,50,53,80.0,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,583.0,5.35,5.69,0.03,0.05,0.963,-0.037,0.026,21,427,0.026,207,41,592.8,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,584.0,4.39,4.71,0.06,0.08,0.939,-0.061,0.042,3,253,0.042,48,472,214.2,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,585.0,3.46,3.77,0.12,0.14,0.894,-0.106,0.066,83,251,0.066,166,323,1643.4,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,586.0,2.58,2.86,0.23,0.25,0.822,-0.176,0.098,0,154,0.098,59,858,578.2,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,587.0,1.81,2.05,0.43,0.45,0.713,-0.286,0.133,82,126,0.133,109,417,2540.3,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,588.0,1.17,1.35,0.75,0.77,0.571,-0.429,0.158,60,340,0.158,252,1070,4929.6,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,589.0,0.74,0.78,1.17,1.37,0.412,-0.588,0.155,44,548,0.155,203,1344,3828.5,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,590.0,0.39,0.42,1.79,2.05,0.267,-0.733,0.132,44,372,0.132,324,1870,4857.6,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,591.0,0.19,0.21,2.57,2.87,0.154,-0.846,0.095,10,488,0.095,109,1043,1130.5,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,592.0,0.09,0.11,3.45,3.78,0.085,-0.915,0.06,13,616,0.06,134,1341,881.9999999999999,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,593.0,0.04,0.06,4.4,4.74,0.046,-0.954,0.036,17,908,0.036,166,1454,658.8,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,594.0,0.02,0.03,5.37,5.72,0.027,-0.973,0.022,21,1016,0.022,140,1361,354.2,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,595.0,0.01,0.02,6.31,6.76,0.014,-0.986,0.012,119,1318,0.012,196,1561,378.0,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,596.0,0.0,0.01,7.3,7.76,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,597.0,0.0,0.02,8.29,8.75,0.008,-0.992,0.006,124,1995,0.006,122,739,147.6,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,598.0,0.0,0.01,9.29,9.75,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,599.0,0.0,0.01,10.29,10.75,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,600.0,0.0,0.01,11.29,11.75,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,601.0,0.0,0.01,12.29,12.75,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,602.0,0.0,0.01,13.29,13.75,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,603.0,0.0,0.02,14.29,14.75,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,604.0,0.0,0.02,15.29,15.75,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,605.0,0.0,0.01,16.29,16.75,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,606.0,0.0,0.01,17.29,17.75,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,607.0,0.0,0.01,18.29,18.75,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,608.0,0.0,0.01,19.29,19.75,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,609.0,0.0,0.01,20.29,20.75,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,610.0,0.0,0.01,21.29,21.75,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,611.0,0.0,0.01,22.29,22.75,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,612.0,0.0,0.01,23.29,23.75,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24340.19999999999]
["2025-02-27T15:14:52.000000000",588.41,613.0,0.0,0.01,24.29,24.75,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24340.19999999999]
["2025-02-27T15:15:03.000000000",588.79,564.0,24.61,25.05,0.0,4.8,0.834,-0.166,0.009,0,0,0.009,0,0,0.0,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,565.0,23.61,24.05,0.0,4.8,0.83,-0.17,0.01,20,0,0.01,99,0,119.0,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,566.0,22.61,23.05,0.0,4.8,0.826,-0.174,0.01,60,0,0.01,0,0,60.0,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,567.0,21.61,22.05,0.0,4.8,0.822,-0.178,0.011,0,0,0.011,0,1,0.0,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,568.0,20.61,21.05,0.0,4.8,0.818,-0.183,0.011,0,0,0.011,0,2,0.0,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,569.0,19.61,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,570.0,18.61,19.05,0.0,0.01,0.998,-0.002,0.001,1,6,0.001,120,3,12.1,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,571.0,17.61,18.05,0.0,0.01,0.998,-0.003,0.001,20,0,0.001,1,0,2.1,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,572.0,16.61,17.05,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,573.0,15.61,16.05,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,574.0,14.61,15.05,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,575.0,13.61,14.05,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,576.0,12.61,13.05,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,577.0,11.61,12.05,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,578.0,10.61,11.05,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,579.0,9.61,10.05,0.0,0.02,0.993,-0.008,0.005,20,0,0.005,98,9,59.0,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,580.0,8.62,9.06,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,581.0,7.62,8.06,0.0,0.03,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,582.0,6.68,7.01,0.01,0.04,0.979,-0.021,0.015,0,136,0.015,50,53,75.0,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,583.0,5.7,6.02,0.02,0.05,0.967,-0.033,0.024,21,427,0.024,207,41,547.1999999999999,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,584.0,4.73,5.04,0.04,0.08,0.944,-0.054,0.039,3,253,0.038,48,473,194.1,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,585.0,3.78,4.08,0.08,0.14,0.904,-0.093,0.061,83,251,0.061,166,323,1518.9,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,586.0,2.88,3.16,0.16,0.26,0.837,-0.163,0.093,0,154,0.093,59,860,548.7,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,587.0,2.07,2.3,0.32,0.47,0.733,-0.268,0.127,82,126,0.127,109,417,2425.7,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,588.0,1.37,1.56,0.58,0.7,0.595,-0.389,0.153,60,340,0.178,252,1071,5403.599999999999,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,589.0,0.83,0.97,0.99,1.16,0.356,-0.644,0.348,44,548,0.348,203,1344,8595.599999999999,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,590.0,0.38,0.55,1.56,1.78,0.283,-0.717,0.14,44,382,0.14,324,1872,5152.000000000001,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,591.0,0.19,0.29,2.29,2.56,0.163,-0.837,0.101,10,489,0.101,109,1044,1201.9,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,592.0,0.08,0.14,3.14,3.44,0.087,-0.913,0.064,13,631,0.064,134,1341,940.8000000000002,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,593.0,0.03,0.07,4.07,4.39,0.047,-0.953,0.037,17,908,0.037,166,1454,677.0999999999999,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,594.0,0.01,0.04,5.04,5.37,0.025,-0.976,0.021,21,1016,0.021,140,1361,338.1,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,595.0,0.01,0.03,6.02,6.35,0.014,-0.986,0.013,119,1318,0.013,196,1561,409.5,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,596.0,0.0,0.01,6.96,7.4,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,597.0,0.0,0.02,7.96,8.4,0.009,-0.992,0.007,124,1995,0.007,122,739,172.2,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,598.0,0.0,0.01,8.96,9.4,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,599.0,0.0,0.01,9.96,10.39,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,600.0,0.0,0.01,10.96,11.4,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,601.0,0.0,0.01,11.95,12.4,0.004,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,602.0,0.0,0.01,12.95,13.4,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,603.0,0.0,0.01,13.95,14.4,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,604.0,0.0,0.01,14.95,15.4,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,605.0,0.0,0.01,15.95,16.4,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,606.0,0.0,0.01,16.95,17.4,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,607.0,0.0,0.01,17.95,18.4,0.003,-0.998,0.001,101,176,0.001,384,235,48.5,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,608.0,0.0,0.01,18.95,19.4,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,609.0,0.0,0.01,19.95,20.4,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,610.0,0.0,0.01,20.95,21.4,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,611.0,0.0,0.01,21.95,22.4,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,612.0,0.0,0.01,22.95,23.4,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,29800.19999999999]
["2025-02-27T15:15:03.000000000",588.79,613.0,0.0,0.01,23.95,24.4,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,29800.19999999999]
["2025-02-27T15:15:14.000000000",588.65,564.0,24.45,25.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24688.3]
["2025-02-27T15:15:14.000000000",588.65,565.0,23.45,24.08,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24688.3]
["2025-02-27T15:15:14.000000000",588.65,566.0,22.45,23.08,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24688.3]
["2025-02-27T15:15:14.000000000",588.65,567.0,21.45,22.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24688.3]
["2025-02-27T15:15:14.000000000",588.65,568.0,20.45,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24688.3]
["2025-02-27T15:15:14.000000000",588.65,569.0,19.45,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24688.3]
["2025-02-27T15:15:14.000000000",588.65,570.0,18.45,19.08,0.0,0.01,0.997,-0.002,0.001,1,6,0.001,120,3,12.1,24688.3]
["2025-02-27T15:15:14.000000000",588.65,571.0,17.45,18.08,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24688.3]
["2025-02-27T15:15:14.000000000",588.65,572.0,16.45,17.08,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24688.3]
["2025-02-27T15:15:14.000000000",588.65,573.0,15.45,16.08,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24688.3]
["2025-02-27T15:15:14.000000000",588.65,574.0,14.45,15.08,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24688.3]
["2025-02-27T15:15:14.000000000",588.65,575.0,13.45,14.08,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24688.3]
["2025-02-27T15:15:14.000000000",588.65,576.0,12.45,13.08,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,24688.3]
["2025-02-27T15:15:14.000000000",588.65,577.0,11.45,12.08,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24688.3]
["2025-02-27T15:15:14.000000000",588.65,578.0,10.45,11.09,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24688.3]
["2025-02-27T15:15:14.000000000",588.65,579.0,9.45,10.09,0.0,0.02,0.992,-0.008,0.005,20,0,0.005,98,9,59.0,24688.3]
["2025-02-27T15:15:14.000000000",588.65,580.0,8.46,9.09,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,24688.3]
["2025-02-27T15:15:14.000000000",588.65,581.0,7.46,8.09,0.01,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24688.3]
["2025-02-27T15:15:14.000000000",588.65,582.0,6.52,7.04,0.01,0.03,0.982,-0.018,0.013,0,136,0.013,50,53,65.0,24688.3]
["2025-02-27T15:15:14.000000000",588.65,583.0,5.54,6.05,0.03,0.04,0.97,-0.03,0.022,21,427,0.022,207,41,501.5999999999999,24688.3]
["2025-02-27T15:15:14.000000000",588.65,584.0,4.57,5.07,0.05,0.07,0.95,-0.047,0.036,3,253,0.035,48,473,178.8,24688.3]
["2025-02-27T15:15:14.000000000",588.65,585.0,3.62,4.11,0.11,0.13,0.911,-0.087,0.058,83,251,0.057,166,323,1427.6,24688.3]
["2025-02-27T15:15:14.000000000",588.65,586.0,2.73,3.18,0.18,0.24,0.845,-0.152,0.088,0,154,0.088,59,860,519.1999999999999,24688.3]
["2025-02-27T15:15:14.000000000",588.65,587.0,1.93,2.13,0.4,0.43,0.745,-0.255,0.122,82,126,0.122,109,418,2330.2,24688.3]
["2025-02-27T15:15:14.000000000",588.65,588.0,1.26,1.58,0.68,0.8,0.612,-0.386,0.148,60,340,0.15,252,1071,4667.999999999999,24688.3]
["2025-02-27T15:15:14.000000000",588.65,589.0,0.77,0.8,1.09,1.24,0.455,-0.545,0.169,44,548,0.169,203,1344,4174.3,24688.3]
["2025-02-27T15:15:14.000000000",588.65,590.0,0.41,0.44,1.52,1.89,0.295,-0.705,0.147,44,383,0.147,324,1872,5409.6,24688.3]
["2025-02-27T15:15:14.000000000",588.65,591.0,0.2,0.22,2.25,2.69,0.172,-0.828,0.107,10,489,0.107,109,1044,1273.3,24688.3]
["2025-02-27T15:15:14.000000000",588.65,592.0,0.09,0.11,3.26,3.59,0.092,-0.908,0.067,13,632,0.067,134,1341,984.9,24688.3]
["2025-02-27T15:15:14.000000000",588.65,593.0,0.04,0.06,4.2,4.54,0.048,-0.952,0.039,17,908,0.039,166,1454,713.7,24688.3]
["2025-02-27T15:15:14.000000000",588.65,594.0,0.02,0.03,5.17,5.52,0.025,-0.975,0.022,21,1016,0.022,140,1361,354.2,24688.3]
["2025-02-27T15:15:14.000000000",588.65,595.0,0.01,0.02,6.16,6.51,0.015,-0.985,0.013,119,1318,0.013,196,1561,409.5,24688.3]
["2025-02-27T15:15:14.000000000",588.65,596.0,0.0,0.01,7.09,7.56,0.006,-0.994,0.006,88,1936,0.006,126,1081,128.4,24688.3]
["2025-02-27T15:15:14.000000000",588.65,597.0,0.0,0.02,8.09,8.56,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24688.3]
["2025-02-27T15:15:14.000000000",588.65,598.0,0.0,0.01,9.09,9.56,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24688.3]
["2025-02-27T15:15:14.000000000",588.65,599.0,0.0,0.01,10.09,10.55,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24688.3]
["2025-02-27T15:15:14.000000000",588.65,600.0,0.0,0.01,11.09,11.56,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24688.3]
["2025-02-27T15:15:14.000000000",588.65,601.0,0.0,0.01,12.09,12.56,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24688.3]
["2025-02-27T15:15:14.000000000",588.65,602.0,0.0,0.01,13.09,13.56,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24688.3]
["2025-02-27T15:15:14.000000000",588.65,603.0,0.0,0.01,14.09,14.56,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24688.3]
["2025-02-27T15:15:14.000000000",588.65,604.0,0.0,0.01,15.09,15.56,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24688.3]
["2025-02-27T15:15:14.000000000",588.65,605.0,0.0,0.01,16.09,16.56,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24688.3]
["2025-02-27T15:15:14.000000000",588.65,606.0,0.0,0.01,17.09,17.56,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24688.3]
["2025-02-27T15:15:14.000000000",588.65,607.0,0.0,0.01,18.09,18.56,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24688.3]
["2025-02-27T15:15:14.000000000",588.65,608.0,0.0,0.01,19.09,19.56,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24688.3]
["2025-02-27T15:15:14.000000000",588.65,609.0,0.0,0.01,20.09,20.56,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24688.3]
["2025-02-27T15:15:14.000000000",588.65,610.0,0.0,0.01,21.09,21.56,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24688.3]
["2025-02-27T15:15:14.000000000",588.65,611.0,0.0,0.01,22.09,22.56,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24688.3]
["2025-02-27T15:15:14.000000000",588.65,612.0,0.0,0.01,23.09,23.56,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24688.3]
["2025-02-27T15:15:14.000000000",588.65,613.0,0.0,0.01,24.09,24.56,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24688.3]
["2025-02-27T15:15:25.000000000",588.38,564.0,24.17,26.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24688.3]
["2025-02-27T15:15:25.000000000",588.38,565.0,23.17,25.43,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24688.3]
["2025-02-27T15:15:25.000000000",588.38,566.0,22.17,24.43,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24688.3]
["2025-02-27T15:15:25.000000000",588.38,567.0,21.17,23.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24688.3]
["2025-02-27T15:15:25.000000000",588.38,568.0,20.17,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24688.3]
["2025-02-27T15:15:25.000000000",588.38,569.0,19.17,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24688.3]
["2025-02-27T15:15:25.000000000",588.38,570.0,18.17,20.43,0.0,0.01,0.997,-0.002,0.001,1,6,0.001,120,3,12.1,24688.3]
["2025-02-27T15:15:25.000000000",588.38,571.0,17.17,19.05,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24688.3]
["2025-02-27T15:15:25.000000000",588.38,572.0,16.17,18.43,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24688.3]
["2025-02-27T15:15:25.000000000",588.38,573.0,15.17,17.05,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24688.3]
["2025-02-27T15:15:25.000000000",588.38,574.0,14.17,16.05,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24688.3]
["2025-02-27T15:15:25.000000000",588.38,575.0,13.17,15.05,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24688.3]
["2025-02-27T15:15:25.000000000",588.38,576.0,12.17,14.91,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,24688.3]
["2025-02-27T15:15:25.000000000",588.38,577.0,11.18,13.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,8,2.0,24688.3]
["2025-02-27T15:15:25.000000000",588.38,578.0,10.18,11.9,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,24688.3]
["2025-02-27T15:15:25.000000000",588.38,579.0,9.18,10.9,0.0,0.02,0.992,-0.008,0.005,20,0,0.005,98,9,59.0,24688.3]
["2025-02-27T15:15:25.000000000",588.38,580.0,8.18,9.9,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,24688.3]
["2025-02-27T15:15:25.000000000",588.38,581.0,7.24,8.95,0.01,0.02,0.988,-0.012,0.009,20,44,0.009,170,175,170.99999999999997,24688.3]
["2025-02-27T15:15:25.000000000",588.38,582.0,6.25,7.95,0.02,0.03,0.982,-0.018,0.013,0,136,0.013,50,53,65.0,24688.3]
["2025-02-27T15:15:25.000000000",588.38,583.0,5.27,6.95,0.02,0.06,0.97,-0.03,0.022,21,427,0.022,207,41,501.5999999999999,24688.3]
["2025-02-27T15:15:25.000000000",588.38,584.0,4.31,5.95,0.06,0.08,0.95,-0.047,0.036,3,253,0.035,48,473,178.8,24688.3]
["2025-02-27T15:15:25.000000000",588.38,585.0,3.38,5.0,0.13,0.15,0.911,-0.087,0.058,83,251,0.057,166,323,1427.6,24688.3]
["2025-02-27T15:15:25.000000000",588.38,586.0,2.52,4.15,0.25,0.27,0.845,-0.152,0.088,0,154,0.088,59,861,519.1999999999999,24688.3]
["2025-02-27T15:15:25.000000000",588.38,587.0,1.75,3.35,0.46,0.49,0.745,-0.255,0.122,82,126,0.122,109,419,2330.2,24688.3]
["2025-02-27T15:15:25.000000000",588.38,588.0,1.12,2.55,0.77,0.87,0.612,-0.386,0.148,60,341,0.15,252,1071,4667.999999999999,24688.3]
["2025-02-27T15:15:25.000000000",588.38,589.0,0.68,0.72,0.32,1.42,0.455,-0.545,0.169,44,548,0.169,203,1346,4174.3,24688.3]
["2025-02-27T15:15:25.000000000",588.38,590.0,0.34,0.42,0.76,2.1,0.295,-0.705,0.147,44,383,0.147,324,1872,5409.6,24688.3]
["2025-02-27T15:15:25.000000000",588.38,591.0,0.17,0.19,1.3,2.94,0.172,-0.828,0.107,10,489,0.107,109,1044,1273.3,24688.3]
["2025-02-27T15:15:25.000000000",588.38,592.0,0.08,0.1,2.2,3.85,0.092,-0.908,0.067,13,633,0.067,134,1341,984.9,24688.3]
["2025-02-27T15:15:25.000000000",588.38,593.0,0.04,0.05,3.45,4.81,0.048,-0.952,0.039,17,908,0.039,166,1454,713.7,24688.3]
["2025-02-27T15:15:25.000000000",588.38,594.0,0.02,0.03,4.15,5.79,0.025,-0.975,0.022,21,1016,0.022,140,1361,354.2,24688.3]
["2025-02-27T15:15:25.000000000",588.38,595.0,0.01,0.02,5.15,6.84,0.015,-0.985,0.013,119,1318,0.013,196,1561,409.5,24688.3]
["2025-02-27T15:15:25.000000000",588.38,596.0,0.0,0.01,6.15,7.83,0.006,-0.994,0.006,88,1936,0.006,126,1081,128.4,24688.3]
["2025-02-27T15:15:25.000000000",588.38,597.0,0.0,0.02,7.15,8.83,0.009,-0.991,0.007,124,1995,0.007,122,739,172.2,24688.3]
["2025-02-27T15:15:25.000000000",588.38,598.0,0.0,0.01,8.15,9.83,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,24688.3]
["2025-02-27T15:15:25.000000000",588.38,599.0,0.0,0.01,9.15,10.83,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24688.3]
["2025-02-27T15:15:25.000000000",588.38,600.0,0.0,0.01,10.0,11.83,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24688.3]
["2025-02-27T15:15:25.000000000",588.38,601.0,0.0,0.01,10.95,12.83,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24688.3]
["2025-02-27T15:15:25.000000000",588.38,602.0,0.0,0.01,11.95,13.83,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24688.3]
["2025-02-27T15:15:25.000000000",588.38,603.0,0.0,0.01,12.95,14.83,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24688.3]
["2025-02-27T15:15:25.000000000",588.38,604.0,0.0,0.01,13.95,15.83,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24688.3]
["2025-02-27T15:15:25.000000000",588.38,605.0,0.0,0.01,14.9,16.83,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,24688.3]
["2025-02-27T15:15:25.000000000",588.38,606.0,0.0,0.01,15.9,17.83,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24688.3]
["2025-02-27T15:15:25.000000000",588.38,607.0,0.0,0.01,16.9,18.83,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24688.3]
["2025-02-27T15:15:25.000000000",588.38,608.0,0.0,0.01,17.9,19.83,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,24688.3]
["2025-02-27T15:15:25.000000000",588.38,609.0,0.0,0.01,18.9,20.83,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24688.3]
["2025-02-27T15:15:25.000000000",588.38,610.0,0.0,0.01,20.0,21.83,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24688.3]
["2025-02-27T15:15:25.000000000",588.38,611.0,0.0,0.01,20.11,22.83,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24688.3]
["2025-02-27T15:15:25.000000000",588.38,612.0,0.0,0.01,21.11,23.83,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24688.3]
["2025-02-27T15:15:25.000000000",588.38,613.0,0.0,0.01,22.11,24.83,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24688.3]
["2025-02-27T15:15:36.000000000",588.23,564.0,24.07,24.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24192.9]
["2025-02-27T15:15:36.000000000",588.23,565.0,23.07,23.44,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24192.9]
["2025-02-27T15:15:36.000000000",588.23,566.0,22.07,22.44,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24192.9]
["2025-02-27T15:15:36.000000000",588.23,567.0,21.07,21.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24192.9]
["2025-02-27T15:15:36.000000000",588.23,568.0,20.07,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24192.9]
["2025-02-27T15:15:36.000000000",588.23,569.0,19.07,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24192.9]
["2025-02-27T15:15:36.000000000",588.23,570.0,18.07,18.44,0.0,0.01,0.997,-0.003,0.001,1,6,0.001,120,3,12.1,24192.9]
["2025-02-27T15:15:36.000000000",588.23,571.0,17.07,17.44,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24192.9]
["2025-02-27T15:15:36.000000000",588.23,572.0,16.07,16.44,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24192.9]
["2025-02-27T15:15:36.000000000",588.23,573.0,15.07,15.44,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24192.9]
["2025-02-27T15:15:36.000000000",588.23,574.0,14.07,14.44,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24192.9]
["2025-02-27T15:15:36.000000000",588.23,575.0,13.07,13.44,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24192.9]
["2025-02-27T15:15:36.000000000",588.23,576.0,12.07,12.44,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24192.9]
["2025-02-27T15:15:36.000000000",588.23,577.0,11.24,11.27,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,8,4.0,24192.9]
["2025-02-27T15:15:36.000000000",588.23,578.0,10.07,10.44,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24192.9]
["2025-02-27T15:15:36.000000000",588.23,579.0,9.07,9.45,0.0,0.02,0.992,-0.008,0.005,20,0,0.005,98,9,59.0,24192.9]
["2025-02-27T15:15:36.000000000",588.23,580.0,8.08,8.45,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24192.9]
["2025-02-27T15:15:36.000000000",588.23,581.0,7.14,7.4,0.01,0.02,0.987,-0.013,0.01,20,44,0.01,170,175,190.0,24192.9]
["2025-02-27T15:15:36.000000000",588.23,582.0,6.15,6.41,0.02,0.03,0.978,-0.022,0.016,0,136,0.016,50,53,80.0,24192.9]
["2025-02-27T15:15:36.000000000",588.23,583.0,5.17,5.42,0.04,0.05,0.966,-0.034,0.026,21,427,0.026,207,41,592.8,24192.9]
["2025-02-27T15:15:36.000000000",588.23,584.0,4.21,4.46,0.07,0.09,0.941,-0.059,0.042,3,253,0.042,48,473,214.2,24192.9]
["2025-02-27T15:15:36.000000000",588.23,585.0,3.29,3.52,0.14,0.16,0.892,-0.108,0.068,83,251,0.068,166,323,1693.2000000000005,24192.9]
["2025-02-27T15:15:36.000000000",588.23,586.0,2.44,2.63,0.27,0.29,0.817,-0.183,0.102,0,154,0.102,59,861,601.8,24192.9]
["2025-02-27T15:15:36.000000000",588.23,587.0,1.68,1.85,0.5,0.53,0.703,-0.297,0.137,82,126,0.137,109,429,2616.7000000000003,24192.9]
["2025-02-27T15:15:36.000000000",588.23,588.0,1.07,1.2,0.86,0.9,0.555,-0.445,0.16,60,342,0.16,252,1071,4992.0,24192.9]
["2025-02-27T15:15:36.000000000",588.23,589.0,0.65,0.68,1.33,1.49,0.397,-0.603,0.154,44,549,0.154,203,1346,3803.8,24192.9]
["2025-02-27T15:15:36.000000000",588.23,590.0,0.34,0.37,2.0,2.15,0.253,-0.747,0.129,44,383,0.129,324,1872,4747.2,24192.9]
["2025-02-27T15:15:36.000000000",588.23,591.0,0.16,0.18,2.81,3.03,0.145,-0.855,0.091,10,489,0.091,109,1045,1082.9,24192.9]
["2025-02-27T15:15:36.000000000",588.23,592.0,0.07,0.09,3.71,3.95,0.078,-0.922,0.057,13,633,0.057,134,1342,837.9,24192.9]
["2025-02-27T15:15:36.000000000",588.23,593.0,0.03,0.05,4.66,4.91,0.042,-0.958,0.033,17,908,0.033,166,1454,603.9000000000001,24192.9]
["2025-02-27T15:15:36.000000000",588.23,594.0,0.02,0.03,5.64,5.9,0.024,-0.976,0.02,21,1016,0.02,140,1361,322.0,24192.9]
["2025-02-27T15:15:36.000000000",588.23,595.0,0.01,0.02,6.58,6.94,0.014,-0.986,0.012,119,1319,0.012,196,1561,378.0,24192.9]
["2025-02-27T15:15:36.000000000",588.23,596.0,0.0,0.01,7.57,7.94,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,24192.9]
["2025-02-27T15:15:36.000000000",588.23,597.0,0.0,0.02,8.56,8.94,0.008,-0.992,0.006,124,1995,0.006,122,739,147.6,24192.9]
["2025-02-27T15:15:36.000000000",588.23,598.0,0.0,0.01,9.56,9.93,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,24192.9]
["2025-02-27T15:15:36.000000000",588.23,599.0,0.0,0.01,10.56,10.93,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24192.9]
["2025-02-27T15:15:36.000000000",588.23,600.0,0.0,0.01,11.56,11.94,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24192.9]
["2025-02-27T15:15:36.000000000",588.23,601.0,0.0,0.01,12.56,12.94,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24192.9]
["2025-02-27T15:15:36.000000000",588.23,602.0,0.0,0.01,13.56,13.94,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24192.9]
["2025-02-27T15:15:36.000000000",588.23,603.0,0.0,0.01,14.56,14.94,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24192.9]
["2025-02-27T15:15:36.000000000",588.23,604.0,0.0,0.01,15.56,15.94,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24192.9]
["2025-02-27T15:15:36.000000000",588.23,605.0,0.0,0.01,16.56,16.94,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24192.9]
["2025-02-27T15:15:36.000000000",588.23,606.0,0.0,0.01,17.56,17.94,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24192.9]
["2025-02-27T15:15:36.000000000",588.23,607.0,0.0,0.01,18.56,18.94,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24192.9]
["2025-02-27T15:15:36.000000000",588.23,608.0,0.0,0.01,19.56,19.94,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24192.9]
["2025-02-27T15:15:36.000000000",588.23,609.0,0.0,0.01,20.56,20.94,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24192.9]
["2025-02-27T15:15:36.000000000",588.23,610.0,0.0,0.01,21.56,21.94,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24192.9]
["2025-02-27T15:15:36.000000000",588.23,611.0,0.0,0.01,22.56,22.94,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24192.9]
["2025-02-27T15:15:36.000000000",588.23,612.0,0.0,0.01,23.56,23.94,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24192.9]
["2025-02-27T15:15:36.000000000",588.23,613.0,0.0,0.01,24.56,24.94,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24192.9]
["2025-02-27T15:15:48.000000000",588.22,564.0,24.02,24.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24222.1]
["2025-02-27T15:15:48.000000000",588.22,565.0,23.02,23.41,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24222.1]
["2025-02-27T15:15:48.000000000",588.22,566.0,22.02,22.41,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24222.1]
["2025-02-27T15:15:48.000000000",588.22,567.0,21.02,21.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24222.1]
["2025-02-27T15:15:48.000000000",588.22,568.0,20.02,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24222.1]
["2025-02-27T15:15:48.000000000",588.22,569.0,19.02,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24222.1]
["2025-02-27T15:15:48.000000000",588.22,570.0,18.02,18.41,0.0,0.01,0.997,-0.003,0.001,1,6,0.001,120,3,12.1,24222.1]
["2025-02-27T15:15:48.000000000",588.22,571.0,17.02,17.41,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24222.1]
["2025-02-27T15:15:48.000000000",588.22,572.0,16.02,16.41,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24222.1]
["2025-02-27T15:15:48.000000000",588.22,573.0,15.02,15.41,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24222.1]
["2025-02-27T15:15:48.000000000",588.22,574.0,14.02,14.41,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24222.1]
["2025-02-27T15:15:48.000000000",588.22,575.0,13.02,13.41,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24222.1]
["2025-02-27T15:15:48.000000000",588.22,576.0,12.02,12.41,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24222.1]
["2025-02-27T15:15:48.000000000",588.22,577.0,11.02,11.41,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,8,4.0,24222.1]
["2025-02-27T15:15:48.000000000",588.22,578.0,10.02,10.41,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24222.1]
["2025-02-27T15:15:48.000000000",588.22,579.0,9.03,9.42,0.0,0.02,0.992,-0.008,0.006,20,0,0.006,98,9,70.8,24222.1]
["2025-02-27T15:15:48.000000000",588.22,580.0,8.03,8.42,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24222.1]
["2025-02-27T15:15:48.000000000",588.22,581.0,7.09,7.37,0.01,0.02,0.987,-0.013,0.01,20,44,0.01,170,175,190.0,24222.1]
["2025-02-27T15:15:48.000000000",588.22,582.0,6.1,6.38,0.02,0.03,0.978,-0.022,0.017,0,136,0.016,50,53,80.0,24222.1]
["2025-02-27T15:15:48.000000000",588.22,583.0,5.12,5.4,0.04,0.05,0.965,-0.034,0.026,21,427,0.026,207,41,592.8,24222.1]
["2025-02-27T15:15:48.000000000",588.22,584.0,4.17,4.43,0.07,0.09,0.938,-0.062,0.044,3,253,0.043,48,473,219.6,24222.1]
["2025-02-27T15:15:48.000000000",588.22,585.0,3.25,3.49,0.14,0.16,0.891,-0.108,0.07,83,251,0.069,166,323,1726.4000000000003,24222.1]
["2025-02-27T15:15:48.000000000",588.22,586.0,2.4,2.61,0.27,0.3,0.815,-0.185,0.104,0,154,0.104,59,861,613.6,24222.1]
["2025-02-27T15:15:48.000000000",588.22,587.0,1.65,1.83,0.51,0.54,0.698,-0.302,0.14,82,126,0.14,109,431,2674.0,24222.1]
["2025-02-27T15:15:48.000000000",588.22,588.0,1.05,1.19,0.88,0.92,0.547,-0.453,0.164,60,342,0.164,252,1071,5116.800000000001,24222.1]
["2025-02-27T15:15:48.000000000",588.22,589.0,0.64,0.67,1.35,1.5,0.39,-0.61,0.15,44,549,0.15,203,1346,3705.0,24222.1]
["2025-02-27T15:15:48.000000000",588.22,590.0,0.33,0.36,2.02,2.15,0.251,-0.749,0.127,44,383,0.127,324,1872,4673.6,24222.1]
["2025-02-27T15:15:48.000000000",588.22,591.0,0.16,0.18,2.84,3.06,0.143,-0.857,0.09,10,490,0.09,109,1045,1071.0,24222.1]
["2025-02-27T15:15:48.000000000",588.22,592.0,0.07,0.09,3.74,3.98,0.077,-0.923,0.056,13,634,0.056,134,1342,823.2000000000002,24222.1]
["2025-02-27T15:15:48.000000000",588.22,593.0,0.03,0.05,4.69,4.94,0.041,-0.959,0.033,17,908,0.033,166,1454,603.9000000000001,24222.1]
["2025-02-27T15:15:48.000000000",588.22,594.0,0.01,0.03,5.67,5.92,0.024,-0.976,0.019,21,1016,0.019,140,1361,305.90000000000003,24222.1]
["2025-02-27T15:15:48.000000000",588.22,595.0,0.01,0.02,6.6,6.97,0.014,-0.986,0.012,119,1319,0.012,196,1561,378.0,24222.1]
["2025-02-27T15:15:48.000000000",588.22,596.0,0.0,0.01,7.6,7.97,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,24222.1]
["2025-02-27T15:15:48.000000000",588.22,597.0,0.0,0.02,8.59,8.96,0.008,-0.992,0.006,124,1995,0.006,122,739,147.6,24222.1]
["2025-02-27T15:15:48.000000000",588.22,598.0,0.0,0.01,9.59,9.96,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,24222.1]
["2025-02-27T15:15:48.000000000",588.22,599.0,0.0,0.01,10.59,10.96,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24222.1]
["2025-02-27T15:15:48.000000000",588.22,600.0,0.0,0.01,11.59,11.96,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24222.1]
["2025-02-27T15:15:48.000000000",588.22,601.0,0.0,0.01,12.59,12.96,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24222.1]
["2025-02-27T15:15:48.000000000",588.22,602.0,0.0,0.01,13.59,13.96,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24222.1]
["2025-02-27T15:15:48.000000000",588.22,603.0,0.0,0.01,14.59,14.96,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24222.1]
["2025-02-27T15:15:48.000000000",588.22,604.0,0.0,0.01,15.59,15.96,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24222.1]
["2025-02-27T15:15:48.000000000",588.22,605.0,0.0,0.01,16.59,16.96,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24222.1]
["2025-02-27T15:15:48.000000000",588.22,606.0,0.0,0.01,17.59,17.96,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24222.1]
["2025-02-27T15:15:48.000000000",588.22,607.0,0.0,0.01,18.59,18.96,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24222.1]
["2025-02-27T15:15:48.000000000",588.22,608.0,0.0,0.01,19.59,19.96,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24222.1]
["2025-02-27T15:15:48.000000000",588.22,609.0,0.0,0.01,20.59,20.96,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24222.1]
["2025-02-27T15:15:48.000000000",588.22,610.0,0.0,0.01,21.59,21.96,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24222.1]
["2025-02-27T15:15:48.000000000",588.22,611.0,0.0,0.01,22.59,22.96,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24222.1]
["2025-02-27T15:15:48.000000000",588.22,612.0,0.0,0.01,23.59,23.96,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24222.1]
["2025-02-27T15:15:48.000000000",588.22,613.0,0.0,0.01,24.59,24.96,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24222.1]
["2025-02-27T15:15:59.000000000",588.13,564.0,23.95,24.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24148.0]
["2025-02-27T15:15:59.000000000",588.13,565.0,22.95,23.46,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24148.0]
["2025-02-27T15:15:59.000000000",588.13,566.0,21.95,22.46,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24148.0]
["2025-02-27T15:15:59.000000000",588.13,567.0,20.95,21.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24148.0]
["2025-02-27T15:15:59.000000000",588.13,568.0,19.95,20.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24148.0]
["2025-02-27T15:15:59.000000000",588.13,569.0,18.95,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24148.0]
["2025-02-27T15:15:59.000000000",588.13,570.0,17.95,18.41,0.0,0.01,0.997,-0.003,0.001,1,6,0.001,120,3,12.1,24148.0]
["2025-02-27T15:15:59.000000000",588.13,571.0,16.95,17.46,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24148.0]
["2025-02-27T15:15:59.000000000",588.13,572.0,15.95,16.46,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24148.0]
["2025-02-27T15:15:59.000000000",588.13,573.0,14.95,15.46,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24148.0]
["2025-02-27T15:15:59.000000000",588.13,574.0,13.95,14.46,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24148.0]
["2025-02-27T15:15:59.000000000",588.13,575.0,12.95,13.46,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24148.0]
["2025-02-27T15:15:59.000000000",588.13,576.0,11.95,12.46,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24148.0]
["2025-02-27T15:15:59.000000000",588.13,577.0,10.96,11.46,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,8,4.0,24148.0]
["2025-02-27T15:15:59.000000000",588.13,578.0,9.96,10.46,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24148.0]
["2025-02-27T15:15:59.000000000",588.13,579.0,8.96,9.47,0.0,0.02,0.992,-0.008,0.006,20,0,0.006,98,9,70.8,24148.0]
["2025-02-27T15:15:59.000000000",588.13,580.0,7.97,8.47,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24148.0]
["2025-02-27T15:15:59.000000000",588.13,581.0,7.03,7.42,0.01,0.02,0.987,-0.013,0.01,20,44,0.01,170,175,190.0,24148.0]
["2025-02-27T15:15:59.000000000",588.13,582.0,6.04,6.43,0.02,0.04,0.978,-0.022,0.017,0,136,0.016,50,53,80.0,24148.0]
["2025-02-27T15:15:59.000000000",588.13,583.0,5.06,5.44,0.04,0.06,0.965,-0.034,0.026,21,427,0.026,207,41,592.8,24148.0]
["2025-02-27T15:15:59.000000000",588.13,584.0,4.11,4.48,0.08,0.1,0.938,-0.062,0.044,3,253,0.043,48,473,219.6,24148.0]
["2025-02-27T15:15:59.000000000",588.13,585.0,3.19,3.53,0.15,0.17,0.891,-0.108,0.07,83,251,0.069,166,323,1726.4000000000003,24148.0]
["2025-02-27T15:15:59.000000000",588.13,586.0,2.34,2.65,0.29,0.31,0.815,-0.185,0.104,0,154,0.104,59,861,613.6,24148.0]
["2025-02-27T15:15:59.000000000",588.13,587.0,1.61,1.87,0.53,0.56,0.698,-0.326,0.14,82,126,0.142,109,433,2695.8,24148.0]
["2025-02-27T15:15:59.000000000",588.13,588.0,1.01,1.21,0.9,0.94,0.547,-0.477,0.164,60,343,0.161,252,1082,5041.200000000001,24148.0]
["2025-02-27T15:15:59.000000000",588.13,589.0,0.62,0.65,1.36,1.5,0.39,-0.633,0.15,44,552,0.149,203,1346,3684.7,24148.0]
["2025-02-27T15:15:59.000000000",588.13,590.0,0.32,0.35,2.03,2.28,0.251,-0.749,0.127,44,483,0.127,324,1873,4673.6,24148.0]
["2025-02-27T15:15:59.000000000",588.13,591.0,0.15,0.17,2.85,3.14,0.143,-0.857,0.09,10,591,0.09,109,1046,1071.0,24148.0]
["2025-02-27T15:15:59.000000000",588.13,592.0,0.07,0.09,3.75,4.06,0.077,-0.923,0.056,13,634,0.056,134,1342,823.2000000000002,24148.0]
["2025-02-27T15:15:59.000000000",588.13,593.0,0.03,0.05,4.71,5.03,0.041,-0.959,0.033,17,908,0.033,166,1454,603.9000000000001,24148.0]
["2025-02-27T15:15:59.000000000",588.13,594.0,0.01,0.03,5.68,6.01,0.024,-0.976,0.019,21,1016,0.019,140,1361,305.90000000000003,24148.0]
["2025-02-27T15:15:59.000000000",588.13,595.0,0.01,0.02,6.56,7.06,0.014,-0.986,0.012,119,1319,0.012,196,1561,378.0,24148.0]
["2025-02-27T15:15:59.000000000",588.13,596.0,0.0,0.01,7.55,8.05,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,24148.0]
["2025-02-27T15:15:59.000000000",588.13,597.0,0.0,0.02,8.54,9.05,0.008,-0.992,0.006,124,1995,0.006,122,739,147.6,24148.0]
["2025-02-27T15:15:59.000000000",588.13,598.0,0.0,0.01,9.54,10.05,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,24148.0]
["2025-02-27T15:15:59.000000000",588.13,599.0,0.0,0.01,10.55,11.05,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24148.0]
["2025-02-27T15:15:59.000000000",588.13,600.0,0.0,0.01,11.54,12.05,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24148.0]
["2025-02-27T15:15:59.000000000",588.13,601.0,0.0,0.01,12.54,13.05,0.004,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24148.0]
["2025-02-27T15:15:59.000000000",588.13,602.0,0.0,0.01,13.54,14.05,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24148.0]
["2025-02-27T15:15:59.000000000",588.13,603.0,0.0,0.01,14.54,15.05,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24148.0]
["2025-02-27T15:15:59.000000000",588.13,604.0,0.0,0.02,15.54,16.05,0.003,-0.995,0.002,138,274,0.002,358,181,99.2,24148.0]
["2025-02-27T15:15:59.000000000",588.13,605.0,0.0,0.01,16.54,17.05,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24148.0]
["2025-02-27T15:15:59.000000000",588.13,606.0,0.0,0.01,17.54,18.05,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24148.0]
["2025-02-27T15:15:59.000000000",588.13,607.0,0.0,0.01,18.54,19.05,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24148.0]
["2025-02-27T15:15:59.000000000",588.13,608.0,0.0,0.01,19.54,20.05,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24148.0]
["2025-02-27T15:15:59.000000000",588.13,609.0,0.0,0.01,20.54,21.05,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24148.0]
["2025-02-27T15:15:59.000000000",588.13,610.0,0.0,0.01,21.54,22.05,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24148.0]
["2025-02-27T15:15:59.000000000",588.13,611.0,0.0,0.01,22.54,23.05,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24148.0]
["2025-02-27T15:15:59.000000000",588.13,612.0,0.0,0.01,23.54,24.05,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24148.0]
["2025-02-27T15:15:59.000000000",588.13,613.0,0.0,0.01,24.54,25.05,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24148.0]
["2025-02-27T15:16:10.000000000",588.07,564.0,23.95,24.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,565.0,22.95,23.31,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,566.0,21.95,22.31,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,567.0,20.95,21.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,568.0,19.95,20.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,569.0,18.95,19.31,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,570.0,17.95,18.31,0.0,0.02,0.997,-0.003,0.001,1,6,0.001,120,3,12.1,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,571.0,16.95,17.31,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,572.0,15.95,16.31,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,573.0,14.95,15.31,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,574.0,13.95,14.31,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,575.0,12.95,13.31,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,576.0,11.95,12.31,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,577.0,10.95,11.31,0.0,0.01,0.993,-0.007,0.004,0,0,0.004,10,8,4.0,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,578.0,9.95,10.31,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,579.0,8.96,9.32,0.0,0.02,0.992,-0.008,0.006,20,0,0.006,98,9,70.8,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,580.0,7.96,8.32,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,581.0,7.02,7.28,0.01,0.02,0.987,-0.013,0.01,20,44,0.01,170,175,190.0,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,582.0,6.03,6.28,0.02,0.04,0.975,-0.025,0.019,0,136,0.019,50,53,95.0,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,583.0,5.05,5.38,0.04,0.06,0.959,-0.041,0.03,21,427,0.03,207,41,684.0,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,584.0,4.1,4.41,0.08,0.1,0.929,-0.071,0.048,3,253,0.048,48,474,244.80000000000004,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,585.0,3.18,3.47,0.15,0.17,0.879,-0.121,0.075,83,251,0.075,166,324,1867.5,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,586.0,2.33,2.59,0.29,0.32,0.795,-0.205,0.109,0,154,0.109,59,861,643.1,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,587.0,1.59,1.81,0.52,0.57,0.674,-0.326,0.142,82,126,0.142,109,433,2712.2,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,588.0,1.0,1.17,0.88,0.98,0.523,-0.477,0.161,60,343,0.161,252,1084,5023.2,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,589.0,0.6,0.64,1.35,1.56,0.367,-0.633,0.149,44,553,0.149,203,1349,3680.3,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,590.0,0.31,0.34,2.03,2.28,0.23,-0.77,0.121,44,486,0.121,324,1873,4452.8,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,591.0,0.15,0.17,2.85,3.14,0.128,-0.872,0.083,10,591,0.083,109,1046,987.7,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,592.0,0.07,0.08,3.75,4.07,0.07,-0.93,0.052,13,634,0.052,134,1342,764.4,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,593.0,0.03,0.04,4.71,5.03,0.037,-0.963,0.03,17,908,0.03,166,1454,548.9999999999999,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,594.0,0.01,0.03,5.75,6.02,0.02,-0.98,0.017,21,1016,0.017,140,1361,273.70000000000005,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,595.0,0.01,0.02,6.69,7.06,0.014,-0.986,0.011,119,1319,0.011,196,1561,346.5,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,596.0,0.0,0.01,7.68,8.06,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,597.0,0.0,0.01,8.68,9.06,0.008,-0.992,0.006,124,1995,0.006,122,739,147.6,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,598.0,0.0,0.01,9.68,10.05,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,599.0,0.0,0.01,10.68,11.05,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,600.0,0.0,0.01,11.68,12.05,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,601.0,0.0,0.01,12.68,13.06,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,602.0,0.0,0.01,13.68,14.06,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,603.0,0.0,0.01,14.68,15.06,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,604.0,0.0,0.01,15.68,16.06,0.005,-0.995,0.002,138,274,0.002,358,181,99.2,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,605.0,0.0,0.01,16.68,17.06,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,606.0,0.0,0.01,17.68,18.06,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,607.0,0.0,0.01,18.68,19.06,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,608.0,0.0,0.01,19.68,20.06,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,609.0,0.0,0.01,20.68,21.06,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,610.0,0.0,0.01,21.68,22.06,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,611.0,0.0,0.01,22.68,23.06,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,612.0,0.0,0.01,23.68,24.06,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23940.499999999996]
["2025-02-27T15:16:10.000000000",588.07,613.0,0.0,0.01,24.68,25.05,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23940.499999999996]
["2025-02-27T15:16:21.000000000",588.1,564.0,24.0,26.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,565.0,23.0,25.43,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,566.0,22.0,24.43,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,567.0,21.0,23.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,568.0,20.0,22.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,569.0,19.0,21.44,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,570.0,18.0,20.43,0.0,0.02,0.995,-0.005,0.002,1,8,0.002,120,3,24.2,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,571.0,17.0,19.44,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,572.0,16.0,18.43,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,573.0,15.0,17.89,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,574.0,14.0,16.91,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,575.0,13.0,15.93,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,576.0,12.0,14.91,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,577.0,11.0,13.91,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,578.0,10.0,11.75,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,579.0,9.01,10.75,0.0,0.01,0.992,-0.008,0.006,20,0,0.006,98,9,70.8,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,580.0,8.01,9.75,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,581.0,7.07,8.75,0.01,0.02,0.987,-0.013,0.011,20,44,0.011,170,175,209.0,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,582.0,6.08,7.75,0.02,0.03,0.978,-0.022,0.017,0,136,0.017,50,53,85.00000000000001,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,583.0,5.1,6.75,0.04,0.05,0.958,-0.042,0.03,21,427,0.03,207,41,684.0,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,584.0,4.14,5.75,0.07,0.09,0.933,-0.067,0.047,3,253,0.047,48,475,239.7,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,585.0,3.22,4.85,0.14,0.16,0.878,-0.122,0.076,83,251,0.076,166,324,1892.4,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,586.0,2.37,3.95,0.28,0.31,0.795,-0.205,0.111,0,154,0.111,59,871,654.9000000000001,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,587.0,1.62,3.2,0.51,0.54,0.67,-0.33,0.145,82,126,0.145,109,436,2769.5,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,588.0,1.02,1.26,0.84,0.95,0.516,-0.484,0.165,60,343,0.165,252,1086,5148.0,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,589.0,0.61,0.65,0.03,1.51,0.361,-0.639,0.147,44,553,0.147,203,1351,3630.9,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,590.0,0.31,0.34,0.76,2.22,0.225,-0.775,0.119,44,491,0.119,324,1873,4379.2,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,591.0,0.15,0.17,1.45,3.06,0.127,-0.875,0.082,10,591,0.082,109,1046,975.8,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,592.0,0.07,0.08,2.36,3.99,0.066,-0.934,0.05,13,634,0.05,134,1343,735.0,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,593.0,0.03,0.04,3.5,4.96,0.033,-0.967,0.028,17,908,0.028,166,1454,512.4,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,594.0,0.01,0.03,4.35,5.94,0.02,-0.98,0.017,21,1016,0.017,140,1361,273.70000000000005,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,595.0,0.01,0.02,5.3,6.98,0.014,-0.986,0.011,119,1319,0.011,196,1561,346.5,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,596.0,0.0,0.01,6.3,7.98,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,597.0,0.0,0.01,7.3,8.98,0.005,-0.995,0.004,124,1995,0.004,122,739,98.4,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,598.0,0.0,0.01,8.3,9.98,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,599.0,0.0,0.01,9.3,10.98,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,600.0,0.0,0.01,10.0,11.98,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,601.0,0.0,0.01,10.57,12.98,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,602.0,0.0,0.01,11.57,13.98,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,603.0,0.0,0.01,12.57,14.98,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,604.0,0.0,0.01,13.57,15.98,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,605.0,0.0,0.01,14.57,16.98,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,606.0,0.0,0.01,15.57,17.98,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,607.0,0.0,0.01,16.11,18.98,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,608.0,0.0,0.01,17.11,19.98,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,609.0,0.0,0.01,18.57,20.98,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,610.0,0.0,0.01,19.11,21.98,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,611.0,0.0,0.01,20.11,22.98,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,612.0,0.0,0.01,21.11,23.98,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23925.399999999998]
["2025-02-27T15:16:21.000000000",588.1,613.0,0.0,0.01,22.11,24.98,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23925.399999999998]
["2025-02-27T15:16:33.000000000",588.12,564.0,22.12,26.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,565.0,18.14,25.43,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,566.0,17.14,24.43,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,567.0,19.12,23.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,568.0,15.14,22.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,569.0,17.12,21.44,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,570.0,13.14,20.43,0.0,0.02,0.995,-0.005,0.002,1,8,0.002,120,3,24.2,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,571.0,15.12,19.44,0.0,0.02,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,572.0,11.14,18.43,0.0,0.02,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,573.0,13.12,17.89,0.0,0.02,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,574.0,12.12,16.91,0.0,0.02,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,575.0,11.12,15.93,0.0,0.02,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,576.0,10.12,14.91,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,577.0,9.12,13.91,0.0,0.02,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,578.0,8.12,12.91,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,579.0,7.12,11.9,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,580.0,6.13,10.44,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,581.0,7.25,7.28,0.01,0.02,0.987,-0.013,0.01,20,44,0.01,170,175,190.0,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,582.0,6.26,6.29,0.02,0.03,0.978,-0.022,0.017,0,136,0.017,50,53,85.00000000000001,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,583.0,0.19,7.47,0.04,0.05,0.961,-0.039,0.029,21,427,0.029,207,41,661.2,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,584.0,2.2,6.51,0.07,0.09,0.934,-0.066,0.047,3,253,0.047,48,475,239.7,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,585.0,1.28,6.0,0.13,0.15,0.881,-0.119,0.075,83,251,0.075,166,324,1867.5,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,586.0,0.5,4.69,0.26,0.28,0.796,-0.204,0.111,0,154,0.111,59,871,654.9000000000001,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,587.0,0.5,3.85,0.48,0.51,0.673,-0.327,0.145,82,126,0.145,109,438,2769.5,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,588.0,1.09,1.13,0.85,0.88,0.519,-0.481,0.163,60,344,0.163,252,1088,5085.6,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,589.0,0.63,0.66,1.37,1.41,0.361,-0.639,0.151,44,553,0.151,203,1351,3729.7,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,590.0,0.32,0.35,0.76,2.5,0.222,-0.778,0.121,44,491,0.121,324,1873,4452.8,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,591.0,0.15,0.17,0.76,5.04,0.125,-0.875,0.082,10,591,0.082,109,1046,975.8,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,592.0,0.07,0.09,1.66,10.0,0.064,-0.936,0.049,13,634,0.049,134,1343,720.3,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,593.0,0.03,0.04,3.5,5.5,0.034,-0.966,0.028,17,911,0.028,166,1454,512.4,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,594.0,0.01,0.03,3.59,7.0,0.02,-0.98,0.017,21,1016,0.017,140,1361,273.70000000000005,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,595.0,0.01,0.02,4.58,8.95,0.014,-0.986,0.011,119,1319,0.011,196,1561,346.5,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,596.0,0.0,0.01,3.0,9.89,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,597.0,0.0,0.02,6.1,10.89,0.005,-0.995,0.004,124,1995,0.004,122,739,98.4,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,598.0,0.0,0.01,7.57,11.94,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,599.0,0.0,0.01,8.57,12.88,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,600.0,0.0,0.01,9.57,13.88,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,601.0,0.0,0.01,10.57,14.88,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,602.0,0.0,0.01,11.57,15.88,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,603.0,0.0,0.02,12.57,16.88,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,604.0,0.0,0.02,13.57,17.88,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,605.0,0.0,0.01,14.57,18.88,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,606.0,0.0,0.01,15.57,19.88,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,607.0,0.0,0.02,16.11,20.88,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,608.0,0.0,0.01,17.11,21.88,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,609.0,0.0,0.01,18.57,22.88,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,610.0,0.0,0.02,19.11,23.88,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,611.0,0.0,0.02,20.11,24.88,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,612.0,0.0,0.02,21.11,25.88,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23930.399999999998]
["2025-02-27T15:16:33.000000000",588.12,613.0,0.0,0.02,22.11,26.88,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,564.0,23.93,24.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,565.0,22.93,23.33,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,566.0,21.93,22.33,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,567.0,20.93,21.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,568.0,19.93,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,569.0,18.93,19.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,570.0,17.93,18.33,0.0,0.01,0.995,-0.005,0.002,1,8,0.002,120,3,24.2,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,571.0,16.93,17.33,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,572.0,15.93,16.33,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,573.0,14.93,15.33,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,574.0,13.93,14.33,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,575.0,12.93,13.33,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,576.0,11.93,12.33,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,577.0,10.94,11.33,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,578.0,9.94,10.33,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,579.0,8.94,9.34,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,580.0,7.95,8.34,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,581.0,7.0,7.3,0.01,0.02,0.987,-0.013,0.01,20,44,0.01,170,175,190.0,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,582.0,6.01,6.31,0.02,0.03,0.978,-0.022,0.017,0,136,0.017,50,53,85.00000000000001,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,583.0,5.03,5.32,0.04,0.05,0.961,-0.039,0.029,21,427,0.029,207,41,661.2,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,584.0,4.08,4.35,0.07,0.09,0.934,-0.066,0.047,3,253,0.047,48,475,239.7,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,585.0,3.16,3.42,0.14,0.16,0.881,-0.119,0.075,83,251,0.075,166,324,1867.5,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,586.0,2.31,2.54,0.28,0.3,0.796,-0.204,0.111,0,154,0.111,59,881,654.9000000000001,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,587.0,1.57,1.76,0.51,0.55,0.673,-0.327,0.145,82,126,0.145,109,455,2769.5,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,588.0,0.98,1.12,0.89,0.93,0.519,-0.481,0.163,60,349,0.163,252,1089,5085.6,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,589.0,0.6,0.62,1.37,1.56,0.361,-0.639,0.151,44,563,0.151,203,1354,3729.7,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,590.0,0.3,0.33,2.06,2.29,0.222,-0.778,0.121,44,496,0.121,324,1873,4452.8,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,591.0,0.14,0.16,2.89,3.15,0.125,-0.875,0.082,10,591,0.082,109,1046,975.8,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,592.0,0.06,0.08,3.8,4.08,0.064,-0.936,0.049,13,634,0.049,134,1343,720.3,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,593.0,0.03,0.04,4.76,5.05,0.034,-0.966,0.028,17,911,0.028,166,1454,512.4,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,594.0,0.01,0.02,5.74,6.03,0.02,-0.98,0.017,21,1016,0.017,140,1361,273.70000000000005,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,595.0,0.01,0.02,6.68,7.08,0.014,-0.986,0.011,119,1319,0.011,196,1561,346.5,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,596.0,0.0,0.01,7.68,8.07,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,597.0,0.0,0.01,8.67,9.07,0.005,-0.995,0.004,124,1995,0.004,122,739,98.4,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,598.0,0.0,0.01,9.67,10.07,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,599.0,0.0,0.01,10.67,11.07,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,600.0,0.0,0.01,11.67,12.07,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,601.0,0.0,0.01,12.67,13.07,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,602.0,0.0,0.01,13.67,14.07,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,603.0,0.0,0.01,14.67,15.07,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,604.0,0.0,0.01,15.67,16.07,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,605.0,0.0,0.01,16.67,17.07,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,606.0,0.0,0.01,17.67,18.07,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,607.0,0.0,0.01,18.67,19.07,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,608.0,0.0,0.01,19.67,20.07,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,609.0,0.0,0.01,20.67,21.07,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,610.0,0.0,0.01,21.67,22.07,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,611.0,0.0,0.01,22.67,23.07,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,612.0,0.0,0.01,23.67,24.07,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23930.399999999998]
["2025-02-27T15:16:44.000000000",588.08,613.0,0.0,0.01,24.67,25.07,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23930.399999999998]
["2025-02-27T15:16:55.000000000",588.14,564.0,24.03,24.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24011.3]
["2025-02-27T15:16:55.000000000",588.14,565.0,23.03,23.44,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24011.3]
["2025-02-27T15:16:55.000000000",588.14,566.0,22.03,22.44,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24011.3]
["2025-02-27T15:16:55.000000000",588.14,567.0,21.03,21.44,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24011.3]
["2025-02-27T15:16:55.000000000",588.14,568.0,20.03,20.44,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24011.3]
["2025-02-27T15:16:55.000000000",588.14,569.0,19.03,19.44,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24011.3]
["2025-02-27T15:16:55.000000000",588.14,570.0,18.03,18.44,0.0,0.01,0.997,-0.003,0.001,1,8,0.001,120,3,12.1,24011.3]
["2025-02-27T15:16:55.000000000",588.14,571.0,17.03,17.44,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24011.3]
["2025-02-27T15:16:55.000000000",588.14,572.0,16.03,16.44,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24011.3]
["2025-02-27T15:16:55.000000000",588.14,573.0,15.03,15.44,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24011.3]
["2025-02-27T15:16:55.000000000",588.14,574.0,14.03,14.44,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24011.3]
["2025-02-27T15:16:55.000000000",588.14,575.0,13.03,13.44,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24011.3]
["2025-02-27T15:16:55.000000000",588.14,576.0,12.03,12.44,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24011.3]
["2025-02-27T15:16:55.000000000",588.14,577.0,11.03,11.44,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,24011.3]
["2025-02-27T15:16:55.000000000",588.14,578.0,10.03,10.44,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24011.3]
["2025-02-27T15:16:55.000000000",588.14,579.0,9.04,9.44,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24011.3]
["2025-02-27T15:16:55.000000000",588.14,580.0,8.04,8.45,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24011.3]
["2025-02-27T15:16:55.000000000",588.14,581.0,7.09,7.4,0.01,0.02,0.987,-0.013,0.011,20,44,0.011,170,175,209.0,24011.3]
["2025-02-27T15:16:55.000000000",588.14,582.0,6.11,6.41,0.02,0.03,0.978,-0.022,0.017,0,136,0.017,50,53,85.00000000000001,24011.3]
["2025-02-27T15:16:55.000000000",588.14,583.0,5.13,5.43,0.04,0.05,0.961,-0.039,0.029,21,427,0.029,207,41,661.2,24011.3]
["2025-02-27T15:16:55.000000000",588.14,584.0,4.16,4.45,0.07,0.09,0.933,-0.067,0.047,3,253,0.047,48,475,239.7,24011.3]
["2025-02-27T15:16:55.000000000",588.14,585.0,3.24,3.51,0.14,0.15,0.883,-0.121,0.075,83,251,0.076,166,324,1884.1,24011.3]
["2025-02-27T15:16:55.000000000",588.14,586.0,2.38,2.62,0.27,0.29,0.796,-0.205,0.112,0,154,0.111,59,882,654.9000000000001,24011.3]
["2025-02-27T15:16:55.000000000",588.14,587.0,1.62,1.83,0.49,0.52,0.672,-0.328,0.147,82,126,0.147,109,455,2807.7,24011.3]
["2025-02-27T15:16:55.000000000",588.14,588.0,1.02,1.18,0.86,0.89,0.516,-0.484,0.167,60,349,0.167,252,1089,5210.400000000001,24011.3]
["2025-02-27T15:16:55.000000000",588.14,589.0,0.6,0.63,1.3,1.49,0.358,-0.642,0.15,44,563,0.15,203,1354,3705.0,24011.3]
["2025-02-27T15:16:55.000000000",588.14,590.0,0.31,0.33,1.97,2.21,0.222,-0.778,0.12,44,497,0.12,324,1873,4416.0,24011.3]
["2025-02-27T15:16:55.000000000",588.14,591.0,0.15,0.16,2.79,3.06,0.122,-0.878,0.081,10,592,0.081,109,1046,963.9,24011.3]
["2025-02-27T15:16:55.000000000",588.14,592.0,0.07,0.08,3.69,3.99,0.063,-0.937,0.049,13,634,0.049,134,1343,720.3,24011.3]
["2025-02-27T15:16:55.000000000",588.14,593.0,0.03,0.04,4.65,4.95,0.033,-0.967,0.028,17,911,0.028,166,1454,512.4,24011.3]
["2025-02-27T15:16:55.000000000",588.14,594.0,0.01,0.03,5.63,5.94,0.016,-0.984,0.015,21,1016,0.015,140,1361,241.5,24011.3]
["2025-02-27T15:16:55.000000000",588.14,595.0,0.01,0.02,6.57,6.98,0.014,-0.986,0.011,119,1319,0.011,196,1561,346.5,24011.3]
["2025-02-27T15:16:55.000000000",588.14,596.0,0.0,0.01,7.56,7.98,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,24011.3]
["2025-02-27T15:16:55.000000000",588.14,597.0,0.0,0.01,8.56,8.97,0.005,-0.995,0.004,124,1995,0.004,122,739,98.4,24011.3]
["2025-02-27T15:16:55.000000000",588.14,598.0,0.0,0.01,9.56,9.97,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24011.3]
["2025-02-27T15:16:55.000000000",588.14,599.0,0.0,0.01,10.56,10.97,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24011.3]
["2025-02-27T15:16:55.000000000",588.14,600.0,0.0,0.01,11.56,11.97,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24011.3]
["2025-02-27T15:16:55.000000000",588.14,601.0,0.0,0.01,12.56,12.97,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24011.3]
["2025-02-27T15:16:55.000000000",588.14,602.0,0.0,0.01,13.56,13.97,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24011.3]
["2025-02-27T15:16:55.000000000",588.14,603.0,0.0,0.01,14.56,14.97,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24011.3]
["2025-02-27T15:16:55.000000000",588.14,604.0,0.0,0.01,15.56,15.97,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24011.3]
["2025-02-27T15:16:55.000000000",588.14,605.0,0.0,0.01,16.56,16.97,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24011.3]
["2025-02-27T15:16:55.000000000",588.14,606.0,0.0,0.01,17.56,17.97,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24011.3]
["2025-02-27T15:16:55.000000000",588.14,607.0,0.0,0.01,18.56,18.97,0.003,-0.997,0.001,101,176,0.001,384,235,48.5,24011.3]
["2025-02-27T15:16:55.000000000",588.14,608.0,0.0,0.01,19.56,19.97,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24011.3]
["2025-02-27T15:16:55.000000000",588.14,609.0,0.0,0.01,20.56,20.97,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24011.3]
["2025-02-27T15:16:55.000000000",588.14,610.0,0.0,0.01,21.56,21.97,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24011.3]
["2025-02-27T15:16:55.000000000",588.14,611.0,0.0,0.01,22.56,22.97,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24011.3]
["2025-02-27T15:16:55.000000000",588.14,612.0,0.0,0.01,23.56,23.97,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24011.3]
["2025-02-27T15:16:55.000000000",588.14,613.0,0.0,0.01,24.56,24.97,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24011.3]
["2025-02-27T15:17:06.000000000",588.1,564.0,22.09,24.45,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,24120.4]
["2025-02-27T15:17:06.000000000",588.1,565.0,18.14,23.45,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24120.4]
["2025-02-27T15:17:06.000000000",588.1,566.0,20.0,22.45,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24120.4]
["2025-02-27T15:17:06.000000000",588.1,567.0,20.0,21.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24120.4]
["2025-02-27T15:17:06.000000000",588.1,568.0,17.75,20.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24120.4]
["2025-02-27T15:17:06.000000000",588.1,569.0,17.09,19.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24120.4]
["2025-02-27T15:17:06.000000000",588.1,570.0,15.6,18.24,0.0,0.01,0.998,-0.003,0.001,1,8,0.001,120,3,12.1,24120.4]
["2025-02-27T15:17:06.000000000",588.1,571.0,15.09,17.45,0.0,0.01,0.998,-0.003,0.001,20,0,0.001,1,0,2.1,24120.4]
["2025-02-27T15:17:06.000000000",588.1,572.0,13.75,16.45,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24120.4]
["2025-02-27T15:17:06.000000000",588.1,573.0,13.09,15.45,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24120.4]
["2025-02-27T15:17:06.000000000",588.1,574.0,12.09,14.45,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24120.4]
["2025-02-27T15:17:06.000000000",588.1,575.0,11.09,13.45,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24120.4]
["2025-02-27T15:17:06.000000000",588.1,576.0,10.09,12.45,0.0,0.01,0.997,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24120.4]
["2025-02-27T15:17:06.000000000",588.1,577.0,10.0,11.45,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,24120.4]
["2025-02-27T15:17:06.000000000",588.1,578.0,8.75,10.45,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24120.4]
["2025-02-27T15:17:06.000000000",588.1,579.0,7.75,9.46,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,24120.4]
["2025-02-27T15:17:06.000000000",588.1,580.0,6.75,8.46,0.0,0.02,0.992,-0.009,0.007,0,56,0.007,183,157,128.1,24120.4]
["2025-02-27T15:17:06.000000000",588.1,581.0,5.75,7.42,0.01,0.02,0.987,-0.013,0.01,20,44,0.01,170,175,190.0,24120.4]
["2025-02-27T15:17:06.000000000",588.1,582.0,4.75,6.42,0.02,0.03,0.978,-0.022,0.017,0,136,0.017,50,53,85.00000000000001,24120.4]
["2025-02-27T15:17:06.000000000",588.1,583.0,3.75,5.44,0.04,0.05,0.962,-0.038,0.028,21,427,0.028,207,41,638.4000000000001,24120.4]
["2025-02-27T15:17:06.000000000",588.1,584.0,2.79,4.47,0.08,0.09,0.935,-0.065,0.045,3,253,0.045,48,475,229.5,24120.4]
["2025-02-27T15:17:06.000000000",588.1,585.0,1.86,3.52,0.14,0.17,0.886,-0.114,0.071,83,251,0.071,166,324,1767.9,24120.4]
["2025-02-27T15:17:06.000000000",588.1,586.0,0.98,2.63,0.28,0.31,0.806,-0.194,0.105,0,154,0.105,59,883,619.4999999999999,24120.4]
["2025-02-27T15:17:06.000000000",588.1,587.0,0.5,1.84,0.53,0.56,0.69,-0.311,0.14,82,126,0.14,109,455,2674.0,24120.4]
["2025-02-27T15:17:06.000000000",588.1,588.0,0.88,1.19,0.91,0.95,0.54,-0.46,0.161,60,349,0.161,252,1091,5023.2,24120.4]
["2025-02-27T15:17:06.000000000",588.1,589.0,0.59,0.62,1.34,1.6,0.378,-0.623,0.157,44,564,0.158,203,1356,3898.2,24120.4]
["2025-02-27T15:17:06.000000000",588.1,590.0,0.3,0.32,1.97,2.5,0.234,-0.766,0.127,44,497,0.127,324,1873,4673.6,24120.4]
["2025-02-27T15:17:06.000000000",588.1,591.0,0.14,0.16,2.78,4.45,0.131,-0.869,0.087,10,593,0.087,109,1046,1035.2999999999995,24120.4]
["2025-02-27T15:17:06.000000000",588.1,592.0,0.06,0.08,3.69,5.35,0.065,-0.935,0.051,13,634,0.051,134,1343,749.7,24120.4]
["2025-02-27T15:17:06.000000000",588.1,593.0,0.03,0.04,4.64,5.5,0.034,-0.966,0.029,17,911,0.029,166,1454,530.7,24120.4]
["2025-02-27T15:17:06.000000000",588.1,594.0,0.01,0.02,5.62,7.0,0.02,-0.98,0.017,21,1016,0.017,140,1361,273.70000000000005,24120.4]
["2025-02-27T15:17:06.000000000",588.1,595.0,0.01,0.02,6.56,8.35,0.014,-0.986,0.012,119,1319,0.012,196,1561,378.0,24120.4]
["2025-02-27T15:17:06.000000000",588.1,596.0,0.0,0.01,7.56,9.35,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,24120.4]
["2025-02-27T15:17:06.000000000",588.1,597.0,0.0,0.01,8.55,10.3,0.005,-0.995,0.004,124,1995,0.004,122,739,98.4,24120.4]
["2025-02-27T15:17:06.000000000",588.1,598.0,0.0,0.01,9.55,11.3,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24120.4]
["2025-02-27T15:17:06.000000000",588.1,599.0,0.0,0.01,10.55,12.3,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24120.4]
["2025-02-27T15:17:06.000000000",588.1,600.0,0.0,0.01,11.55,13.91,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24120.4]
["2025-02-27T15:17:06.000000000",588.1,601.0,0.0,0.01,12.55,14.91,0.004,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24120.4]
["2025-02-27T15:17:06.000000000",588.1,602.0,0.0,0.01,13.55,15.91,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24120.4]
["2025-02-27T15:17:06.000000000",588.1,603.0,0.0,0.01,14.55,16.91,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24120.4]
["2025-02-27T15:17:06.000000000",588.1,604.0,0.0,0.01,15.55,17.91,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24120.4]
["2025-02-27T15:17:06.000000000",588.1,605.0,0.0,0.01,16.55,18.91,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24120.4]
["2025-02-27T15:17:06.000000000",588.1,606.0,0.0,0.01,17.55,19.91,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24120.4]
["2025-02-27T15:17:06.000000000",588.1,607.0,0.0,0.01,18.55,20.91,0.003,-0.998,0.001,101,176,0.001,384,235,48.5,24120.4]
["2025-02-27T15:17:06.000000000",588.1,608.0,0.0,0.01,19.55,21.91,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24120.4]
["2025-02-27T15:17:06.000000000",588.1,609.0,0.0,0.01,20.55,22.91,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24120.4]
["2025-02-27T15:17:06.000000000",588.1,610.0,0.0,0.01,21.55,23.91,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24120.4]
["2025-02-27T15:17:06.000000000",588.1,611.0,0.0,0.01,22.55,24.91,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24120.4]
["2025-02-27T15:17:06.000000000",588.1,612.0,0.0,0.01,23.55,25.91,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24120.4]
["2025-02-27T15:17:06.000000000",588.1,613.0,0.0,0.01,24.55,26.91,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24120.4]
["2025-02-27T15:17:18.000000000",588.43,564.0,24.32,24.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24380.1]
["2025-02-27T15:17:18.000000000",588.43,565.0,23.32,23.74,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24380.1]
["2025-02-27T15:17:18.000000000",588.43,566.0,22.32,22.74,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24380.1]
["2025-02-27T15:17:18.000000000",588.43,567.0,21.32,21.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24380.1]
["2025-02-27T15:17:18.000000000",588.43,568.0,20.32,20.74,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24380.1]
["2025-02-27T15:17:18.000000000",588.43,569.0,19.32,19.74,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24380.1]
["2025-02-27T15:17:18.000000000",588.43,570.0,18.32,18.74,0.0,0.01,0.998,-0.003,0.001,1,10,0.001,120,3,12.1,24380.1]
["2025-02-27T15:17:18.000000000",588.43,571.0,17.32,17.74,0.0,0.01,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,24380.1]
["2025-02-27T15:17:18.000000000",588.43,572.0,16.32,16.74,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24380.1]
["2025-02-27T15:17:18.000000000",588.43,573.0,15.32,15.74,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24380.1]
["2025-02-27T15:17:18.000000000",588.43,574.0,14.32,14.74,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24380.1]
["2025-02-27T15:17:18.000000000",588.43,575.0,13.32,13.74,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24380.1]
["2025-02-27T15:17:18.000000000",588.43,576.0,12.32,12.74,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,24380.1]
["2025-02-27T15:17:18.000000000",588.43,577.0,11.32,11.74,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,24380.1]
["2025-02-27T15:17:18.000000000",588.43,578.0,10.32,10.75,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24380.1]
["2025-02-27T15:17:18.000000000",588.43,579.0,9.32,9.75,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,24380.1]
["2025-02-27T15:17:18.000000000",588.43,580.0,8.33,8.75,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,24380.1]
["2025-02-27T15:17:18.000000000",588.43,581.0,7.38,7.71,0.0,0.02,0.987,-0.013,0.01,20,44,0.01,170,175,190.0,24380.1]
["2025-02-27T15:17:18.000000000",588.43,582.0,6.39,6.71,0.01,0.03,0.982,-0.018,0.014,0,136,0.014,50,53,70.0,24380.1]
["2025-02-27T15:17:18.000000000",588.43,583.0,5.4,5.72,0.02,0.04,0.969,-0.031,0.024,21,427,0.024,207,41,547.1999999999999,24380.1]
["2025-02-27T15:17:18.000000000",588.43,584.0,4.43,4.74,0.05,0.07,0.948,-0.052,0.039,3,253,0.039,48,475,198.9,24380.1]
["2025-02-27T15:17:18.000000000",588.43,585.0,3.49,3.79,0.09,0.12,0.904,-0.096,0.064,83,251,0.064,166,325,1593.6,24380.1]
["2025-02-27T15:17:18.000000000",588.43,586.0,2.6,2.87,0.19,0.23,0.836,-0.164,0.098,0,154,0.098,59,883,578.2,24380.1]
["2025-02-27T15:17:18.000000000",588.43,587.0,1.8,2.05,0.37,0.42,0.727,-0.275,0.137,82,126,0.136,109,455,2605.8,24380.1]
["2025-02-27T15:17:18.000000000",588.43,588.0,1.15,1.34,0.64,0.79,0.577,-0.423,0.164,60,349,0.164,252,1098,5116.800000000001,24380.1]
["2025-02-27T15:17:18.000000000",588.43,589.0,0.68,0.75,1.1,1.3,0.416,-0.585,0.155,44,564,0.158,203,1362,3889.4,24380.1]
["2025-02-27T15:17:18.000000000",588.43,590.0,0.34,0.43,1.73,1.96,0.267,-0.732,0.134,44,598,0.133,324,1880,4898.8,24380.1]
["2025-02-27T15:17:18.000000000",588.43,591.0,0.16,0.2,2.51,2.78,0.155,-0.845,0.096,10,823,0.096,109,1047,1142.4,24380.1]
["2025-02-27T15:17:18.000000000",588.43,592.0,0.07,0.1,3.4,3.7,0.08,-0.92,0.059,13,634,0.059,134,1345,867.3,24380.1]
["2025-02-27T15:17:18.000000000",588.43,593.0,0.03,0.05,4.35,4.65,0.042,-0.958,0.034,17,911,0.034,166,1454,622.2,24380.1]
["2025-02-27T15:17:18.000000000",588.43,594.0,0.01,0.03,5.33,5.64,0.024,-0.976,0.02,21,1016,0.02,140,1361,322.0,24380.1]
["2025-02-27T15:17:18.000000000",588.43,595.0,0.01,0.02,6.27,6.68,0.014,-0.986,0.012,119,1319,0.012,196,1561,378.0,24380.1]
["2025-02-27T15:17:18.000000000",588.43,596.0,0.0,0.01,7.26,7.67,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,24380.1]
["2025-02-27T15:17:18.000000000",588.43,597.0,0.0,0.01,8.26,8.67,0.005,-0.995,0.004,124,1995,0.004,122,739,98.4,24380.1]
["2025-02-27T15:17:18.000000000",588.43,598.0,0.0,0.01,9.26,9.67,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,24380.1]
["2025-02-27T15:17:18.000000000",588.43,599.0,0.0,0.01,10.26,10.67,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24380.1]
["2025-02-27T15:17:18.000000000",588.43,600.0,0.0,0.01,11.26,11.67,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24380.1]
["2025-02-27T15:17:18.000000000",588.43,601.0,0.0,0.01,12.26,12.67,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24380.1]
["2025-02-27T15:17:18.000000000",588.43,602.0,0.0,0.01,13.26,13.67,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24380.1]
["2025-02-27T15:17:18.000000000",588.43,603.0,0.0,0.01,14.26,14.67,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24380.1]
["2025-02-27T15:17:18.000000000",588.43,604.0,0.0,0.01,15.26,15.67,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24380.1]
["2025-02-27T15:17:18.000000000",588.43,605.0,0.0,0.01,16.26,16.67,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24380.1]
["2025-02-27T15:17:18.000000000",588.43,606.0,0.0,0.01,17.26,17.67,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24380.1]
["2025-02-27T15:17:18.000000000",588.43,607.0,0.0,0.01,18.26,18.67,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24380.1]
["2025-02-27T15:17:18.000000000",588.43,608.0,0.0,0.01,19.26,19.67,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24380.1]
["2025-02-27T15:17:18.000000000",588.43,609.0,0.0,0.01,20.26,20.67,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24380.1]
["2025-02-27T15:17:18.000000000",588.43,610.0,0.0,0.01,21.26,21.67,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24380.1]
["2025-02-27T15:17:18.000000000",588.43,611.0,0.0,0.01,22.26,22.67,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24380.1]
["2025-02-27T15:17:18.000000000",588.43,612.0,0.0,0.01,23.26,23.67,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24380.1]
["2025-02-27T15:17:18.000000000",588.43,613.0,0.0,0.01,24.26,24.67,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24380.1]
["2025-02-27T15:17:29.000000000",588.35,564.0,22.34,24.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24380.1]
["2025-02-27T15:17:29.000000000",588.35,565.0,21.33,23.61,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24380.1]
["2025-02-27T15:17:29.000000000",588.35,566.0,20.33,22.61,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24380.1]
["2025-02-27T15:17:29.000000000",588.35,567.0,20.0,21.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24380.1]
["2025-02-27T15:17:29.000000000",588.35,568.0,18.9,20.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24380.1]
["2025-02-27T15:17:29.000000000",588.35,569.0,17.9,19.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24380.1]
["2025-02-27T15:17:29.000000000",588.35,570.0,16.9,18.61,0.0,0.01,0.998,-0.003,0.001,1,10,0.001,120,3,12.1,24380.1]
["2025-02-27T15:17:29.000000000",588.35,571.0,15.9,17.61,0.0,0.01,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,24380.1]
["2025-02-27T15:17:29.000000000",588.35,572.0,14.9,16.61,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24380.1]
["2025-02-27T15:17:29.000000000",588.35,573.0,13.9,15.61,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24380.1]
["2025-02-27T15:17:29.000000000",588.35,574.0,12.9,14.61,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24380.1]
["2025-02-27T15:17:29.000000000",588.35,575.0,11.9,13.61,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24380.1]
["2025-02-27T15:17:29.000000000",588.35,576.0,10.9,12.61,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,24380.1]
["2025-02-27T15:17:29.000000000",588.35,577.0,10.0,11.61,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,24380.1]
["2025-02-27T15:17:29.000000000",588.35,578.0,8.95,10.61,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24380.1]
["2025-02-27T15:17:29.000000000",588.35,579.0,7.95,9.62,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,24380.1]
["2025-02-27T15:17:29.000000000",588.35,580.0,6.95,8.62,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,24380.1]
["2025-02-27T15:17:29.000000000",588.35,581.0,5.95,7.58,0.0,0.02,0.987,-0.013,0.01,20,44,0.01,170,175,190.0,24380.1]
["2025-02-27T15:17:29.000000000",588.35,582.0,5.0,6.58,0.01,0.03,0.982,-0.018,0.014,0,136,0.014,50,53,70.0,24380.1]
["2025-02-27T15:17:29.000000000",588.35,583.0,4.0,5.59,0.02,0.04,0.969,-0.031,0.024,21,427,0.024,207,41,547.1999999999999,24380.1]
["2025-02-27T15:17:29.000000000",588.35,584.0,3.0,4.62,0.05,0.07,0.948,-0.052,0.039,3,253,0.039,48,475,198.9,24380.1]
["2025-02-27T15:17:29.000000000",588.35,585.0,2.05,3.67,0.1,0.13,0.904,-0.096,0.064,83,251,0.064,166,325,1593.6,24380.1]
["2025-02-27T15:17:29.000000000",588.35,586.0,1.16,2.76,0.21,0.25,0.836,-0.164,0.098,0,154,0.098,59,886,578.2,24380.1]
["2025-02-27T15:17:29.000000000",588.35,587.0,1.7,1.95,0.39,0.48,0.727,-0.275,0.137,82,126,0.136,109,512,2605.8,24380.1]
["2025-02-27T15:17:29.000000000",588.35,588.0,0.86,1.26,0.73,0.8,0.577,-0.423,0.164,60,349,0.164,252,1102,5116.800000000001,24380.1]
["2025-02-27T15:17:29.000000000",588.35,589.0,0.6,0.75,1.17,1.6,0.416,-0.585,0.155,44,564,0.158,203,1362,3889.4,24380.1]
["2025-02-27T15:17:29.000000000",588.35,590.0,0.32,0.37,1.82,2.5,0.267,-0.732,0.134,44,598,0.133,324,1880,4898.8,24380.1]
["2025-02-27T15:17:29.000000000",588.35,591.0,0.15,0.19,2.62,4.2,0.155,-0.845,0.096,10,823,0.096,109,1047,1142.4,24380.1]
["2025-02-27T15:17:29.000000000",588.35,592.0,0.06,0.09,3.51,5.1,0.08,-0.92,0.059,13,635,0.059,134,1345,867.3,24380.1]
["2025-02-27T15:17:29.000000000",588.35,593.0,0.03,0.05,4.47,5.5,0.042,-0.958,0.034,17,912,0.034,166,1454,622.2,24380.1]
["2025-02-27T15:17:29.000000000",588.35,594.0,0.01,0.03,5.44,7.0,0.024,-0.976,0.02,21,1016,0.02,140,1361,322.0,24380.1]
["2025-02-27T15:17:29.000000000",588.35,595.0,0.01,0.02,6.39,8.1,0.014,-0.986,0.012,119,1319,0.012,196,1561,378.0,24380.1]
["2025-02-27T15:17:29.000000000",588.35,596.0,0.0,0.01,7.38,9.1,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,24380.1]
["2025-02-27T15:17:29.000000000",588.35,597.0,0.0,0.01,8.38,10.1,0.005,-0.995,0.004,124,1995,0.004,122,739,98.4,24380.1]
["2025-02-27T15:17:29.000000000",588.35,598.0,0.0,0.01,9.38,11.1,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,24380.1]
["2025-02-27T15:17:29.000000000",588.35,599.0,0.0,0.01,10.38,12.1,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24380.1]
["2025-02-27T15:17:29.000000000",588.35,600.0,0.0,0.01,11.38,13.66,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24380.1]
["2025-02-27T15:17:29.000000000",588.35,601.0,0.0,0.01,12.38,14.69,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24380.1]
["2025-02-27T15:17:29.000000000",588.35,602.0,0.0,0.01,13.38,15.15,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24380.1]
["2025-02-27T15:17:29.000000000",588.35,603.0,0.0,0.01,14.38,16.15,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24380.1]
["2025-02-27T15:17:29.000000000",588.35,604.0,0.0,0.01,15.38,17.15,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24380.1]
["2025-02-27T15:17:29.000000000",588.35,605.0,0.0,0.01,16.38,18.15,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24380.1]
["2025-02-27T15:17:29.000000000",588.35,606.0,0.0,0.01,17.38,19.15,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24380.1]
["2025-02-27T15:17:29.000000000",588.35,607.0,0.0,0.01,18.38,20.15,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24380.1]
["2025-02-27T15:17:29.000000000",588.35,608.0,0.0,0.01,19.38,21.15,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24380.1]
["2025-02-27T15:17:29.000000000",588.35,609.0,0.0,0.01,20.38,22.15,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24380.1]
["2025-02-27T15:17:29.000000000",588.35,610.0,0.0,0.01,21.38,23.15,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24380.1]
["2025-02-27T15:17:29.000000000",588.35,611.0,0.0,0.01,22.38,24.15,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24380.1]
["2025-02-27T15:17:29.000000000",588.35,612.0,0.0,0.01,23.38,25.67,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24380.1]
["2025-02-27T15:17:29.000000000",588.35,613.0,0.0,0.01,24.38,26.66,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24380.1]
["2025-02-27T15:17:40.000000000",588.27,564.0,24.13,24.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24502.8]
["2025-02-27T15:17:40.000000000",588.27,565.0,23.13,23.54,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24502.8]
["2025-02-27T15:17:40.000000000",588.27,566.0,22.13,22.54,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24502.8]
["2025-02-27T15:17:40.000000000",588.27,567.0,21.13,21.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24502.8]
["2025-02-27T15:17:40.000000000",588.27,568.0,20.13,20.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24502.8]
["2025-02-27T15:17:40.000000000",588.27,569.0,19.13,19.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24502.8]
["2025-02-27T15:17:40.000000000",588.27,570.0,18.13,18.54,0.0,0.01,0.997,-0.003,0.001,1,10,0.001,120,3,12.1,24502.8]
["2025-02-27T15:17:40.000000000",588.27,571.0,17.13,17.54,0.0,0.01,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,24502.8]
["2025-02-27T15:17:40.000000000",588.27,572.0,16.13,16.54,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24502.8]
["2025-02-27T15:17:40.000000000",588.27,573.0,15.13,15.54,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24502.8]
["2025-02-27T15:17:40.000000000",588.27,574.0,14.13,14.54,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24502.8]
["2025-02-27T15:17:40.000000000",588.27,575.0,13.13,13.54,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24502.8]
["2025-02-27T15:17:40.000000000",588.27,576.0,12.13,12.54,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24502.8]
["2025-02-27T15:17:40.000000000",588.27,577.0,11.13,11.54,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,24502.8]
["2025-02-27T15:17:40.000000000",588.27,578.0,10.13,10.54,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24502.8]
["2025-02-27T15:17:40.000000000",588.27,579.0,9.13,9.55,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,24502.8]
["2025-02-27T15:17:40.000000000",588.27,580.0,8.14,8.55,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24502.8]
["2025-02-27T15:17:40.000000000",588.27,581.0,7.19,7.51,0.0,0.02,0.991,-0.009,0.008,20,44,0.008,170,175,152.0,24502.8]
["2025-02-27T15:17:40.000000000",588.27,582.0,6.2,6.51,0.01,0.03,0.982,-0.018,0.015,0,136,0.015,50,53,75.0,24502.8]
["2025-02-27T15:17:40.000000000",588.27,583.0,5.22,5.53,0.02,0.05,0.969,-0.028,0.024,21,427,0.023,207,41,526.5,24502.8]
["2025-02-27T15:17:40.000000000",588.27,584.0,4.26,4.55,0.05,0.08,0.944,-0.053,0.041,3,253,0.04,48,475,204.3,24502.8]
["2025-02-27T15:17:40.000000000",588.27,585.0,3.33,3.6,0.11,0.14,0.902,-0.096,0.067,83,251,0.066,166,326,1651.7000000000005,24502.8]
["2025-02-27T15:17:40.000000000",588.27,586.0,2.45,2.7,0.22,0.26,0.828,-0.168,0.103,0,154,0.103,59,886,607.7,24502.8]
["2025-02-27T15:17:40.000000000",588.27,587.0,1.7,1.9,0.43,0.48,0.712,-0.287,0.142,82,126,0.142,109,512,2712.2,24502.8]
["2025-02-27T15:17:40.000000000",588.27,588.0,1.06,1.23,0.77,0.87,0.559,-0.44,0.168,60,381,0.171,252,1107,5317.200000000001,24502.8]
["2025-02-27T15:17:40.000000000",588.27,589.0,0.61,0.68,1.23,1.43,0.396,-0.606,0.156,44,597,0.159,203,1362,3914.1,24502.8]
["2025-02-27T15:17:40.000000000",588.27,590.0,0.31,0.36,1.89,2.13,0.247,-0.754,0.131,44,598,0.131,324,1881,4820.8,24502.8]
["2025-02-27T15:17:40.000000000",588.27,591.0,0.15,0.17,2.7,2.97,0.136,-0.862,0.091,10,823,0.091,109,1048,1082.9,24502.8]
["2025-02-27T15:17:40.000000000",588.27,592.0,0.06,0.09,3.6,3.89,0.069,-0.928,0.054,13,635,0.055,134,1346,807.1999999999999,24502.8]
["2025-02-27T15:17:40.000000000",588.27,593.0,0.03,0.05,4.55,4.86,0.038,-0.962,0.032,17,912,0.032,166,1454,585.6,24502.8]
["2025-02-27T15:17:40.000000000",588.27,594.0,0.01,0.03,5.53,5.84,0.02,-0.98,0.018,21,1016,0.018,140,1361,289.8,24502.8]
["2025-02-27T15:17:40.000000000",588.27,595.0,0.01,0.02,6.47,6.88,0.014,-0.986,0.012,119,1319,0.012,196,1561,378.0,24502.8]
["2025-02-27T15:17:40.000000000",588.27,596.0,0.0,0.01,7.47,7.88,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,24502.8]
["2025-02-27T15:17:40.000000000",588.27,597.0,0.0,0.01,8.46,8.88,0.005,-0.995,0.004,124,1995,0.004,122,739,98.4,24502.8]
["2025-02-27T15:17:40.000000000",588.27,598.0,0.0,0.01,9.46,9.88,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,24502.8]
["2025-02-27T15:17:40.000000000",588.27,599.0,0.0,0.01,10.47,10.87,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24502.8]
["2025-02-27T15:17:40.000000000",588.27,600.0,0.0,0.01,11.46,11.88,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24502.8]
["2025-02-27T15:17:40.000000000",588.27,601.0,0.0,0.01,12.46,12.88,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24502.8]
["2025-02-27T15:17:40.000000000",588.27,602.0,0.0,0.01,13.46,13.88,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24502.8]
["2025-02-27T15:17:40.000000000",588.27,603.0,0.0,0.01,14.46,14.88,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24502.8]
["2025-02-27T15:17:40.000000000",588.27,604.0,0.0,0.01,15.46,15.88,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24502.8]
["2025-02-27T15:17:40.000000000",588.27,605.0,0.0,0.01,16.46,16.88,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24502.8]
["2025-02-27T15:17:40.000000000",588.27,606.0,0.0,0.01,17.46,17.88,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24502.8]
["2025-02-27T15:17:40.000000000",588.27,607.0,0.0,0.01,18.46,18.88,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24502.8]
["2025-02-27T15:17:40.000000000",588.27,608.0,0.0,0.01,19.46,19.88,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24502.8]
["2025-02-27T15:17:40.000000000",588.27,609.0,0.0,0.01,20.46,20.88,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24502.8]
["2025-02-27T15:17:40.000000000",588.27,610.0,0.0,0.01,21.46,21.88,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24502.8]
["2025-02-27T15:17:40.000000000",588.27,611.0,0.0,0.01,22.46,22.88,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24502.8]
["2025-02-27T15:17:40.000000000",588.27,612.0,0.0,0.01,23.46,23.88,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24502.8]
["2025-02-27T15:17:40.000000000",588.27,613.0,0.0,0.01,24.46,24.88,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24502.8]
["2025-02-27T15:17:51.000000000",588.18,564.0,24.03,24.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24191.7]
["2025-02-27T15:17:51.000000000",588.18,565.0,23.03,23.45,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24191.7]
["2025-02-27T15:17:51.000000000",588.18,566.0,22.03,22.45,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24191.7]
["2025-02-27T15:17:51.000000000",588.18,567.0,21.03,21.45,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24191.7]
["2025-02-27T15:17:51.000000000",588.18,568.0,20.03,20.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24191.7]
["2025-02-27T15:17:51.000000000",588.18,569.0,19.03,19.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24191.7]
["2025-02-27T15:17:51.000000000",588.18,570.0,18.03,18.45,0.0,0.01,0.997,-0.003,0.001,1,10,0.001,120,3,12.1,24191.7]
["2025-02-27T15:17:51.000000000",588.18,571.0,17.03,17.45,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24191.7]
["2025-02-27T15:17:51.000000000",588.18,572.0,16.03,16.45,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24191.7]
["2025-02-27T15:17:51.000000000",588.18,573.0,15.03,15.45,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24191.7]
["2025-02-27T15:17:51.000000000",588.18,574.0,14.03,14.45,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24191.7]
["2025-02-27T15:17:51.000000000",588.18,575.0,13.03,13.45,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24191.7]
["2025-02-27T15:17:51.000000000",588.18,576.0,12.03,12.45,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24191.7]
["2025-02-27T15:17:51.000000000",588.18,577.0,11.03,11.45,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,24191.7]
["2025-02-27T15:17:51.000000000",588.18,578.0,10.03,10.46,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24191.7]
["2025-02-27T15:17:51.000000000",588.18,579.0,9.04,9.46,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,24191.7]
["2025-02-27T15:17:51.000000000",588.18,580.0,8.04,8.46,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24191.7]
["2025-02-27T15:17:51.000000000",588.18,581.0,7.09,7.42,0.01,0.02,0.987,-0.013,0.01,20,44,0.01,170,175,190.0,24191.7]
["2025-02-27T15:17:51.000000000",588.18,582.0,6.1,6.43,0.02,0.03,0.978,-0.022,0.017,0,136,0.017,50,53,85.00000000000001,24191.7]
["2025-02-27T15:17:51.000000000",588.18,583.0,5.12,6.8,0.03,0.05,0.965,-0.035,0.027,21,427,0.027,207,41,615.6,24191.7]
["2025-02-27T15:17:51.000000000",588.18,584.0,4.16,5.8,0.07,0.08,0.937,-0.063,0.045,3,253,0.045,48,475,229.5,24191.7]
["2025-02-27T15:17:51.000000000",588.18,585.0,3.24,4.85,0.13,0.15,0.89,-0.11,0.072,83,251,0.072,166,326,1792.8000000000002,24191.7]
["2025-02-27T15:17:51.000000000",588.18,586.0,2.37,3.95,0.25,0.28,0.812,-0.188,0.108,0,154,0.108,59,906,637.2,24191.7]
["2025-02-27T15:17:51.000000000",588.18,587.0,1.7,3.25,0.47,0.5,0.691,-0.309,0.144,82,126,0.144,109,532,2750.4,24191.7]
["2025-02-27T15:17:51.000000000",588.18,588.0,1.01,1.32,0.83,0.87,0.536,-0.464,0.167,60,381,0.167,252,1108,5210.400000000001,24191.7]
["2025-02-27T15:17:51.000000000",588.18,589.0,0.62,0.66,0.01,1.49,0.375,-0.625,0.154,44,597,0.154,203,1364,3803.8,24191.7]
["2025-02-27T15:17:51.000000000",588.18,590.0,0.31,0.34,1.52,2.21,0.232,-0.768,0.125,44,601,0.125,324,1881,4600.0,24191.7]
["2025-02-27T15:17:51.000000000",588.18,591.0,0.15,0.17,1.43,3.06,0.13,-0.87,0.086,10,824,0.086,109,1058,1023.4,24191.7]
["2025-02-27T15:17:51.000000000",588.18,592.0,0.06,0.08,2.35,3.98,0.065,-0.935,0.051,13,635,0.051,134,1356,749.7,24191.7]
["2025-02-27T15:17:51.000000000",588.18,593.0,0.03,0.04,3.35,4.95,0.034,-0.966,0.029,17,912,0.029,166,1454,530.7,24191.7]
["2025-02-27T15:17:51.000000000",588.18,594.0,0.01,0.03,4.3,5.94,0.016,-0.984,0.015,21,1016,0.015,140,1361,241.5,24191.7]
["2025-02-27T15:17:51.000000000",588.18,595.0,0.01,0.02,6.56,6.98,0.014,-0.986,0.012,119,1319,0.012,196,1561,378.0,24191.7]
["2025-02-27T15:17:51.000000000",588.18,596.0,0.0,0.01,7.55,7.97,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,24191.7]
["2025-02-27T15:17:51.000000000",588.18,597.0,0.0,0.01,8.55,8.97,0.005,-0.995,0.004,124,1995,0.004,122,739,98.4,24191.7]
["2025-02-27T15:17:51.000000000",588.18,598.0,0.0,0.01,9.55,9.97,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24191.7]
["2025-02-27T15:17:51.000000000",588.18,599.0,0.0,0.01,10.55,10.97,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24191.7]
["2025-02-27T15:17:51.000000000",588.18,600.0,0.0,0.01,11.55,11.97,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24191.7]
["2025-02-27T15:17:51.000000000",588.18,601.0,0.0,0.01,12.55,12.97,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24191.7]
["2025-02-27T15:17:51.000000000",588.18,602.0,0.0,0.01,13.55,13.97,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24191.7]
["2025-02-27T15:17:51.000000000",588.18,603.0,0.0,0.01,14.55,14.97,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24191.7]
["2025-02-27T15:17:51.000000000",588.18,604.0,0.0,0.01,15.55,15.97,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24191.7]
["2025-02-27T15:17:51.000000000",588.18,605.0,0.0,0.01,16.55,16.97,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24191.7]
["2025-02-27T15:17:51.000000000",588.18,606.0,0.0,0.01,17.55,17.97,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24191.7]
["2025-02-27T15:17:51.000000000",588.18,607.0,0.0,0.01,18.55,18.97,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24191.7]
["2025-02-27T15:17:51.000000000",588.18,608.0,0.0,0.01,19.55,19.97,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24191.7]
["2025-02-27T15:17:51.000000000",588.18,609.0,0.0,0.01,20.55,20.97,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24191.7]
["2025-02-27T15:17:51.000000000",588.18,610.0,0.0,0.01,21.55,21.97,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24191.7]
["2025-02-27T15:17:51.000000000",588.18,611.0,0.0,0.01,22.55,22.97,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24191.7]
["2025-02-27T15:17:51.000000000",588.18,612.0,0.0,0.01,23.55,23.97,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24191.7]
["2025-02-27T15:17:51.000000000",588.18,613.0,0.0,0.01,24.55,24.97,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24191.7]
["2025-02-27T15:18:03.000000000",588.21,564.0,22.19,24.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,565.0,21.19,23.49,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,566.0,20.19,22.49,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,567.0,19.19,21.49,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,568.0,18.19,20.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,569.0,17.19,19.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,570.0,16.19,18.49,0.0,0.01,0.997,-0.003,0.001,1,10,0.001,120,3,12.1,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,571.0,15.19,17.49,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,572.0,14.2,16.49,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,573.0,13.2,15.49,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,574.0,12.21,14.49,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,575.0,11.2,13.49,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,576.0,10.21,12.49,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,577.0,10.0,11.49,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,578.0,8.75,10.49,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,579.0,7.75,9.49,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,580.0,6.8,8.5,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,581.0,5.8,7.46,0.01,0.02,0.987,-0.013,0.01,20,44,0.01,170,175,190.0,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,582.0,4.8,6.46,0.02,0.03,0.978,-0.022,0.017,0,136,0.017,50,53,85.00000000000001,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,583.0,3.8,5.48,0.03,0.05,0.965,-0.035,0.027,21,427,0.027,207,41,615.6,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,584.0,2.82,4.5,0.06,0.08,0.937,-0.06,0.045,3,253,0.044,48,475,224.7,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,585.0,1.88,3.56,0.13,0.15,0.889,-0.106,0.073,83,251,0.071,166,326,1784.5,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,586.0,1.01,2.66,0.25,0.27,0.808,-0.187,0.109,0,154,0.109,59,906,643.1,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,587.0,1.7,1.86,0.47,0.5,0.687,-0.313,0.147,82,126,0.147,109,532,2807.7,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,588.0,0.86,1.2,0.79,0.9,0.53,-0.47,0.171,60,381,0.171,252,1108,5335.200000000001,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,589.0,0.62,0.64,1.27,1.6,0.371,-0.629,0.151,44,597,0.151,203,1364,3729.7,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,590.0,0.31,0.34,1.93,2.5,0.229,-0.771,0.123,44,601,0.123,324,1883,4526.4,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,591.0,0.15,0.17,2.74,4.4,0.129,-0.871,0.084,10,824,0.084,109,1060,999.6,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,592.0,0.07,0.08,3.65,5.3,0.064,-0.936,0.05,13,635,0.05,134,1356,735.0,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,593.0,0.03,0.04,4.6,5.5,0.034,-0.966,0.029,17,912,0.029,166,1459,530.7,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,594.0,0.01,0.03,5.58,7.0,0.02,-0.98,0.017,21,1016,0.017,140,1361,273.70000000000005,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,595.0,0.01,0.02,6.52,8.3,0.014,-0.986,0.011,119,1319,0.011,196,1561,346.5,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,596.0,0.0,0.01,7.52,9.3,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,597.0,0.0,0.01,8.51,10.3,0.005,-0.995,0.004,124,1995,0.004,122,739,98.4,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,598.0,0.0,0.01,9.51,11.3,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,599.0,0.0,0.01,10.52,12.3,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,600.0,0.0,0.01,11.52,13.8,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,601.0,0.0,0.01,12.51,14.81,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,602.0,0.0,0.01,13.51,15.81,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,603.0,0.0,0.01,14.51,16.81,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,604.0,0.0,0.01,15.51,17.81,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,605.0,0.0,0.01,16.51,18.79,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,606.0,0.0,0.01,17.51,19.79,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,607.0,0.0,0.01,18.51,20.79,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,608.0,0.0,0.01,19.51,21.79,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,609.0,0.0,0.01,20.51,22.79,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,610.0,0.0,0.01,21.51,23.79,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,611.0,0.0,0.01,22.51,24.79,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,612.0,0.0,0.01,23.51,25.79,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24181.099999999995]
["2025-02-27T15:18:03.000000000",588.21,613.0,0.0,0.01,24.51,26.79,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,564.0,23.93,24.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,565.0,22.93,23.33,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,566.0,21.93,22.33,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,567.0,20.93,21.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,568.0,19.93,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,569.0,18.93,19.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,570.0,17.93,18.31,0.0,0.02,0.997,-0.003,0.001,1,10,0.001,120,3,12.1,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,571.0,16.93,17.33,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,572.0,15.93,16.33,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,573.0,14.93,15.33,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,574.0,13.93,14.33,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,575.0,12.93,13.33,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,576.0,11.93,12.33,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,577.0,10.93,11.33,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,578.0,9.93,10.33,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,579.0,8.94,9.33,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,580.0,7.94,8.34,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,581.0,7.0,7.3,0.01,0.02,0.987,-0.013,0.01,20,44,0.01,170,175,190.0,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,582.0,6.01,6.31,0.02,0.03,0.978,-0.022,0.017,0,136,0.017,50,53,85.00000000000001,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,583.0,5.03,5.32,0.04,0.05,0.965,-0.035,0.027,21,427,0.027,207,41,615.6,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,584.0,4.07,4.32,0.07,0.09,0.937,-0.06,0.045,3,253,0.044,48,475,224.7,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,585.0,3.15,3.41,0.15,0.17,0.889,-0.106,0.073,83,251,0.071,166,326,1784.5,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,586.0,2.3,2.5,0.28,0.31,0.808,-0.187,0.109,0,154,0.109,59,906,643.1,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,587.0,1.56,1.75,0.52,0.56,0.687,-0.313,0.147,82,146,0.147,109,532,2807.7,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,588.0,0.97,1.11,0.91,0.96,0.53,-0.47,0.171,60,382,0.171,252,1114,5335.200000000001,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,589.0,0.56,0.6,1.37,1.56,0.371,-0.629,0.151,44,598,0.151,203,1366,3729.7,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,590.0,0.28,0.31,2.06,2.29,0.229,-0.771,0.123,44,601,0.123,324,1883,4526.4,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,591.0,0.13,0.15,2.88,3.15,0.129,-0.871,0.084,10,826,0.084,109,1062,999.6,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,592.0,0.06,0.07,3.8,4.08,0.064,-0.936,0.05,13,635,0.05,134,1356,735.0,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,593.0,0.02,0.04,4.76,5.05,0.034,-0.966,0.029,17,912,0.029,166,1459,530.7,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,594.0,0.01,0.02,5.74,6.04,0.02,-0.98,0.017,21,1016,0.017,140,1361,273.70000000000005,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,595.0,0.01,0.02,6.68,7.08,0.014,-0.986,0.011,119,1319,0.011,196,1561,346.5,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,596.0,0.0,0.01,7.68,8.08,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,597.0,0.0,0.01,8.67,9.07,0.005,-0.995,0.004,124,1995,0.004,122,739,98.4,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,598.0,0.0,0.01,9.67,10.07,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,599.0,0.0,0.01,10.68,11.07,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,600.0,0.0,0.01,11.68,12.07,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,601.0,0.0,0.01,12.68,13.07,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,602.0,0.0,0.01,13.68,14.07,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,603.0,0.0,0.01,14.67,15.07,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,604.0,0.0,0.01,15.67,16.07,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,605.0,0.0,0.01,16.67,17.07,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,606.0,0.0,0.01,17.67,18.07,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,607.0,0.0,0.01,18.67,19.07,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,608.0,0.0,0.01,19.67,20.07,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,609.0,0.0,0.01,20.67,21.07,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,610.0,0.0,0.01,21.67,22.07,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,611.0,0.0,0.01,22.67,23.07,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,612.0,0.0,0.01,23.67,24.07,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24181.099999999995]
["2025-02-27T15:18:14.000000000",588.02,613.0,0.0,0.01,24.67,25.07,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24181.099999999995]
["2025-02-27T15:18:25.000000000",588.04,564.0,23.93,24.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,23960.5]
["2025-02-27T15:18:25.000000000",588.04,565.0,22.93,23.32,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,23960.5]
["2025-02-27T15:18:25.000000000",588.04,566.0,21.93,22.32,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,23960.5]
["2025-02-27T15:18:25.000000000",588.04,567.0,20.93,21.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,23960.5]
["2025-02-27T15:18:25.000000000",588.04,568.0,19.93,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,23960.5]
["2025-02-27T15:18:25.000000000",588.04,569.0,18.93,19.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,23960.5]
["2025-02-27T15:18:25.000000000",588.04,570.0,17.93,18.31,0.0,0.02,0.995,-0.005,0.002,1,10,0.002,120,3,24.2,23960.5]
["2025-02-27T15:18:25.000000000",588.04,571.0,16.93,17.33,0.0,0.01,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,23960.5]
["2025-02-27T15:18:25.000000000",588.04,572.0,15.93,16.33,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,23960.5]
["2025-02-27T15:18:25.000000000",588.04,573.0,14.93,15.33,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,23960.5]
["2025-02-27T15:18:25.000000000",588.04,574.0,13.93,14.33,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23960.5]
["2025-02-27T15:18:25.000000000",588.04,575.0,12.93,13.33,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23960.5]
["2025-02-27T15:18:25.000000000",588.04,576.0,11.93,12.33,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,23960.5]
["2025-02-27T15:18:25.000000000",588.04,577.0,10.93,11.33,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,23960.5]
["2025-02-27T15:18:25.000000000",588.04,578.0,9.94,10.33,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,23960.5]
["2025-02-27T15:18:25.000000000",588.04,579.0,8.94,9.33,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,23960.5]
["2025-02-27T15:18:25.000000000",588.04,580.0,7.94,8.34,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,23960.5]
["2025-02-27T15:18:25.000000000",588.04,581.0,7.0,7.3,0.01,0.02,0.987,-0.013,0.011,20,44,0.011,170,175,209.0,23960.5]
["2025-02-27T15:18:25.000000000",588.04,582.0,6.01,6.3,0.02,0.03,0.978,-0.022,0.018,0,136,0.018,50,53,89.99999999999999,23960.5]
["2025-02-27T15:18:25.000000000",588.04,583.0,5.03,5.32,0.04,0.06,0.961,-0.042,0.029,21,427,0.031,207,41,702.6,23960.5]
["2025-02-27T15:18:25.000000000",588.04,584.0,4.07,4.35,0.07,0.09,0.933,-0.07,0.048,3,253,0.049,48,475,249.60000000000005,23960.5]
["2025-02-27T15:18:25.000000000",588.04,585.0,3.16,3.41,0.14,0.16,0.877,-0.123,0.078,83,256,0.078,166,326,1942.2,23960.5]
["2025-02-27T15:18:25.000000000",588.04,586.0,2.3,2.53,0.27,0.3,0.79,-0.211,0.114,0,154,0.114,59,908,672.6,23960.5]
["2025-02-27T15:18:25.000000000",588.04,587.0,1.56,1.75,0.51,0.55,0.663,-0.337,0.148,82,146,0.148,109,533,2826.8,23960.5]
["2025-02-27T15:18:25.000000000",588.04,588.0,0.97,1.11,0.89,0.93,0.506,-0.494,0.166,60,382,0.167,252,1114,5204.400000000001,23960.5]
["2025-02-27T15:18:25.000000000",588.04,589.0,0.58,0.61,1.37,1.55,0.348,-0.652,0.15,44,598,0.15,203,1366,3705.0,23960.5]
["2025-02-27T15:18:25.000000000",588.04,590.0,0.29,0.32,2.06,2.29,0.212,-0.788,0.118,44,701,0.118,324,1883,4342.4,23960.5]
["2025-02-27T15:18:25.000000000",588.04,591.0,0.14,0.15,2.89,3.15,0.116,-0.884,0.079,10,926,0.079,109,1062,940.1,23960.5]
["2025-02-27T15:18:25.000000000",588.04,592.0,0.06,0.08,3.8,4.08,0.06,-0.94,0.047,13,635,0.047,134,1356,690.9,23960.5]
["2025-02-27T15:18:25.000000000",588.04,593.0,0.03,0.04,4.76,5.05,0.03,-0.97,0.026,17,912,0.026,166,1459,475.8,23960.5]
["2025-02-27T15:18:25.000000000",588.04,594.0,0.01,0.02,5.74,6.04,0.016,-0.984,0.014,21,1016,0.014,140,1361,225.4,23960.5]
["2025-02-27T15:18:25.000000000",588.04,595.0,0.01,0.02,6.69,7.08,0.014,-0.986,0.011,119,1319,0.011,196,1561,346.5,23960.5]
["2025-02-27T15:18:25.000000000",588.04,596.0,0.0,0.01,7.68,8.07,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,23960.5]
["2025-02-27T15:18:25.000000000",588.04,597.0,0.0,0.01,8.68,9.07,0.005,-0.995,0.004,124,1995,0.004,122,739,98.4,23960.5]
["2025-02-27T15:18:25.000000000",588.04,598.0,0.0,0.01,9.68,10.07,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,23960.5]
["2025-02-27T15:18:25.000000000",588.04,599.0,0.0,0.01,10.68,11.07,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,23960.5]
["2025-02-27T15:18:25.000000000",588.04,600.0,0.0,0.01,11.68,12.07,0.004,-0.996,0.002,187,1572,0.002,120,496,61.4,23960.5]
["2025-02-27T15:18:25.000000000",588.04,601.0,0.0,0.01,12.68,13.07,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,23960.5]
["2025-02-27T15:18:25.000000000",588.04,602.0,0.0,0.01,13.68,14.07,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,23960.5]
["2025-02-27T15:18:25.000000000",588.04,603.0,0.0,0.01,14.68,15.07,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,23960.5]
["2025-02-27T15:18:25.000000000",588.04,604.0,0.0,0.01,15.68,16.07,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,23960.5]
["2025-02-27T15:18:25.000000000",588.04,605.0,0.0,0.01,16.68,17.07,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,23960.5]
["2025-02-27T15:18:25.000000000",588.04,606.0,0.0,0.01,17.68,18.07,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,23960.5]
["2025-02-27T15:18:25.000000000",588.04,607.0,0.0,0.01,18.68,19.07,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,23960.5]
["2025-02-27T15:18:25.000000000",588.04,608.0,0.0,0.01,19.68,20.07,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,23960.5]
["2025-02-27T15:18:25.000000000",588.04,609.0,0.0,0.01,20.68,21.07,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,23960.5]
["2025-02-27T15:18:25.000000000",588.04,610.0,0.0,0.01,21.68,22.07,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,23960.5]
["2025-02-27T15:18:25.000000000",588.04,611.0,0.0,0.01,22.68,23.07,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23960.5]
["2025-02-27T15:18:25.000000000",588.04,612.0,0.0,0.01,23.68,24.07,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23960.5]
["2025-02-27T15:18:25.000000000",588.04,613.0,0.0,0.01,24.68,25.07,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,23960.5]
["2025-02-27T15:18:36.000000000",588.08,564.0,23.97,24.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24185.8]
["2025-02-27T15:18:36.000000000",588.08,565.0,22.97,23.36,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24185.8]
["2025-02-27T15:18:36.000000000",588.08,566.0,21.97,22.36,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24185.8]
["2025-02-27T15:18:36.000000000",588.08,567.0,20.97,21.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24185.8]
["2025-02-27T15:18:36.000000000",588.08,568.0,19.97,20.36,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24185.8]
["2025-02-27T15:18:36.000000000",588.08,569.0,18.97,19.36,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24185.8]
["2025-02-27T15:18:36.000000000",588.08,570.0,17.97,18.31,0.0,0.02,0.995,-0.005,0.002,1,10,0.002,120,3,24.2,24185.8]
["2025-02-27T15:18:36.000000000",588.08,571.0,16.97,17.36,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24185.8]
["2025-02-27T15:18:36.000000000",588.08,572.0,15.97,16.36,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24185.8]
["2025-02-27T15:18:36.000000000",588.08,573.0,14.97,15.36,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24185.8]
["2025-02-27T15:18:36.000000000",588.08,574.0,13.97,14.36,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24185.8]
["2025-02-27T15:18:36.000000000",588.08,575.0,12.97,13.36,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24185.8]
["2025-02-27T15:18:36.000000000",588.08,576.0,11.97,12.36,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24185.8]
["2025-02-27T15:18:36.000000000",588.08,577.0,10.97,11.36,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,24185.8]
["2025-02-27T15:18:36.000000000",588.08,578.0,9.98,10.37,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24185.8]
["2025-02-27T15:18:36.000000000",588.08,579.0,8.98,9.37,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24185.8]
["2025-02-27T15:18:36.000000000",588.08,580.0,7.98,8.37,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24185.8]
["2025-02-27T15:18:36.000000000",588.08,581.0,7.04,7.33,0.01,0.02,0.987,-0.013,0.01,20,44,0.01,170,175,190.0,24185.8]
["2025-02-27T15:18:36.000000000",588.08,582.0,6.05,6.34,0.02,0.03,0.978,-0.022,0.017,0,136,0.017,50,53,85.00000000000001,24185.8]
["2025-02-27T15:18:36.000000000",588.08,583.0,5.07,5.36,0.04,0.05,0.962,-0.038,0.029,21,427,0.029,207,41,661.2,24185.8]
["2025-02-27T15:18:36.000000000",588.08,584.0,4.11,4.38,0.07,0.09,0.934,-0.066,0.047,3,253,0.047,48,476,239.7,24185.8]
["2025-02-27T15:18:36.000000000",588.08,585.0,3.19,3.44,0.14,0.16,0.888,-0.112,0.074,83,256,0.074,166,327,1842.6,24185.8]
["2025-02-27T15:18:36.000000000",588.08,586.0,2.33,2.55,0.26,0.29,0.805,-0.195,0.111,0,154,0.111,59,908,654.9000000000001,24185.8]
["2025-02-27T15:18:36.000000000",588.08,587.0,1.58,1.77,0.5,0.53,0.68,-0.32,0.148,82,146,0.148,109,534,2826.8,24185.8]
["2025-02-27T15:18:36.000000000",588.08,588.0,0.98,1.13,0.87,0.91,0.522,-0.478,0.17,60,382,0.17,252,1116,5304.000000000001,24185.8]
["2025-02-27T15:18:36.000000000",588.08,589.0,0.59,0.62,1.34,1.52,0.363,-0.637,0.151,44,598,0.151,203,1366,3729.7,24185.8]
["2025-02-27T15:18:36.000000000",588.08,590.0,0.29,0.32,2.03,2.25,0.223,-0.777,0.122,44,702,0.122,324,1883,4489.6,24185.8]
["2025-02-27T15:18:36.000000000",588.08,591.0,0.14,0.15,2.85,3.11,0.123,-0.877,0.082,10,926,0.082,109,1063,975.8,24185.8]
["2025-02-27T15:18:36.000000000",588.08,592.0,0.06,0.08,3.76,4.04,0.064,-0.936,0.049,13,635,0.049,134,1357,720.3,24185.8]
["2025-02-27T15:18:36.000000000",588.08,593.0,0.03,0.04,4.72,5.01,0.034,-0.966,0.028,17,912,0.028,166,1459,512.4,24185.8]
["2025-02-27T15:18:36.000000000",588.08,594.0,0.01,0.02,5.71,5.99,0.016,-0.984,0.015,21,1016,0.015,140,1361,241.5,24185.8]
["2025-02-27T15:18:36.000000000",588.08,595.0,0.01,0.02,6.65,7.04,0.014,-0.986,0.011,119,1319,0.011,196,1561,346.5,24185.8]
["2025-02-27T15:18:36.000000000",588.08,596.0,0.0,0.01,7.64,8.03,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,24185.8]
["2025-02-27T15:18:36.000000000",588.08,597.0,0.0,0.01,8.64,9.03,0.005,-0.995,0.004,124,1995,0.004,122,739,98.4,24185.8]
["2025-02-27T15:18:36.000000000",588.08,598.0,0.0,0.01,9.64,10.03,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24185.8]
["2025-02-27T15:18:36.000000000",588.08,599.0,0.0,0.01,10.64,11.03,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24185.8]
["2025-02-27T15:18:36.000000000",588.08,600.0,0.0,0.01,11.64,12.03,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24185.8]
["2025-02-27T15:18:36.000000000",588.08,601.0,0.0,0.01,12.64,13.03,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24185.8]
["2025-02-27T15:18:36.000000000",588.08,602.0,0.0,0.01,13.64,14.03,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24185.8]
["2025-02-27T15:18:36.000000000",588.08,603.0,0.0,0.01,14.64,15.03,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24185.8]
["2025-02-27T15:18:36.000000000",588.08,604.0,0.0,0.01,15.64,16.03,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24185.8]
["2025-02-27T15:18:36.000000000",588.08,605.0,0.0,0.01,16.64,17.03,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24185.8]
["2025-02-27T15:18:36.000000000",588.08,606.0,0.0,0.01,17.64,18.03,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24185.8]
["2025-02-27T15:18:36.000000000",588.08,607.0,0.0,0.01,18.64,19.03,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24185.8]
["2025-02-27T15:18:36.000000000",588.08,608.0,0.0,0.01,19.64,20.03,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24185.8]
["2025-02-27T15:18:36.000000000",588.08,609.0,0.0,0.01,20.64,21.03,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24185.8]
["2025-02-27T15:18:36.000000000",588.08,610.0,0.0,0.01,21.64,22.03,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24185.8]
["2025-02-27T15:18:36.000000000",588.08,611.0,0.0,0.01,22.64,23.03,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24185.8]
["2025-02-27T15:18:36.000000000",588.08,612.0,0.0,0.01,23.64,24.03,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24185.8]
["2025-02-27T15:18:36.000000000",588.08,613.0,0.0,0.01,24.64,25.03,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24185.8]
["2025-02-27T15:18:48.000000000",588.06,564.0,23.98,24.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24219.1]
["2025-02-27T15:18:48.000000000",588.06,565.0,22.98,23.35,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24219.1]
["2025-02-27T15:18:48.000000000",588.06,566.0,21.98,22.36,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24219.1]
["2025-02-27T15:18:48.000000000",588.06,567.0,20.98,21.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24219.1]
["2025-02-27T15:18:48.000000000",588.06,568.0,19.98,20.36,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24219.1]
["2025-02-27T15:18:48.000000000",588.06,569.0,18.98,19.36,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24219.1]
["2025-02-27T15:18:48.000000000",588.06,570.0,17.98,18.36,0.0,0.02,0.995,-0.005,0.002,1,12,0.002,120,3,24.2,24219.1]
["2025-02-27T15:18:48.000000000",588.06,571.0,16.98,17.36,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24219.1]
["2025-02-27T15:18:48.000000000",588.06,572.0,15.98,16.36,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24219.1]
["2025-02-27T15:18:48.000000000",588.06,573.0,14.98,15.36,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24219.1]
["2025-02-27T15:18:48.000000000",588.06,574.0,13.98,14.36,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24219.1]
["2025-02-27T15:18:48.000000000",588.06,575.0,12.98,13.36,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24219.1]
["2025-02-27T15:18:48.000000000",588.06,576.0,11.98,12.36,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24219.1]
["2025-02-27T15:18:48.000000000",588.06,577.0,10.98,11.36,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,24219.1]
["2025-02-27T15:18:48.000000000",588.06,578.0,9.98,10.36,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24219.1]
["2025-02-27T15:18:48.000000000",588.06,579.0,8.99,9.36,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24219.1]
["2025-02-27T15:18:48.000000000",588.06,580.0,7.99,8.37,0.0,0.03,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24219.1]
["2025-02-27T15:18:48.000000000",588.06,581.0,7.04,7.33,0.01,0.03,0.987,-0.013,0.011,20,44,0.011,170,175,209.0,24219.1]
["2025-02-27T15:18:48.000000000",588.06,582.0,6.06,6.33,0.01,0.04,0.978,-0.022,0.017,0,136,0.017,50,53,85.00000000000001,24219.1]
["2025-02-27T15:18:48.000000000",588.06,583.0,5.08,5.35,0.03,0.06,0.961,-0.039,0.029,21,427,0.029,207,41,661.2,24219.1]
["2025-02-27T15:18:48.000000000",588.06,584.0,4.12,4.38,0.06,0.1,0.933,-0.067,0.047,3,253,0.047,48,481,239.7,24219.1]
["2025-02-27T15:18:48.000000000",588.06,585.0,3.2,3.43,0.13,0.17,0.883,-0.117,0.076,83,256,0.076,166,327,1892.4,24219.1]
["2025-02-27T15:18:48.000000000",588.06,586.0,2.33,2.55,0.25,0.3,0.799,-0.201,0.113,0,154,0.113,59,909,666.6999999999999,24219.1]
["2025-02-27T15:18:48.000000000",588.06,587.0,1.59,1.77,0.47,0.55,0.674,-0.326,0.15,82,146,0.15,109,535,2865.0,24219.1]
["2025-02-27T15:18:48.000000000",588.06,588.0,0.99,1.13,0.86,0.92,0.515,-0.485,0.17,60,382,0.17,252,1116,5304.000000000001,24219.1]
["2025-02-27T15:18:48.000000000",588.06,589.0,0.56,0.64,1.35,1.52,0.356,-0.644,0.151,44,599,0.151,203,1366,3729.7,24219.1]
["2025-02-27T15:18:48.000000000",588.06,590.0,0.28,0.34,2.03,2.25,0.218,-0.782,0.12,44,703,0.12,324,1883,4416.0,24219.1]
["2025-02-27T15:18:48.000000000",588.06,591.0,0.13,0.17,2.86,3.1,0.117,-0.883,0.081,10,926,0.081,109,1063,963.9,24219.1]
["2025-02-27T15:18:48.000000000",588.06,592.0,0.05,0.08,3.77,4.04,0.063,-0.937,0.049,13,635,0.049,134,1357,720.3,24219.1]
["2025-02-27T15:18:48.000000000",588.06,593.0,0.02,0.05,4.73,5.0,0.033,-0.967,0.028,17,912,0.028,166,1459,512.4,24219.1]
["2025-02-27T15:18:48.000000000",588.06,594.0,0.01,0.03,5.71,5.99,0.016,-0.984,0.015,21,1016,0.015,140,1361,241.5,24219.1]
["2025-02-27T15:18:48.000000000",588.06,595.0,0.01,0.02,6.66,7.03,0.014,-0.986,0.011,119,1319,0.011,196,1561,346.5,24219.1]
["2025-02-27T15:18:48.000000000",588.06,596.0,0.0,0.01,7.65,8.03,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,24219.1]
["2025-02-27T15:18:48.000000000",588.06,597.0,0.0,0.01,8.65,9.03,0.005,-0.995,0.004,124,1995,0.004,122,739,98.4,24219.1]
["2025-02-27T15:18:48.000000000",588.06,598.0,0.0,0.01,9.65,10.02,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24219.1]
["2025-02-27T15:18:48.000000000",588.06,599.0,0.0,0.01,10.65,11.02,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24219.1]
["2025-02-27T15:18:48.000000000",588.06,600.0,0.0,0.01,11.65,12.02,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24219.1]
["2025-02-27T15:18:48.000000000",588.06,601.0,0.0,0.01,12.65,13.03,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24219.1]
["2025-02-27T15:18:48.000000000",588.06,602.0,0.0,0.01,13.65,14.03,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24219.1]
["2025-02-27T15:18:48.000000000",588.06,603.0,0.0,0.01,14.65,15.03,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24219.1]
["2025-02-27T15:18:48.000000000",588.06,604.0,0.0,0.01,15.65,16.03,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24219.1]
["2025-02-27T15:18:48.000000000",588.06,605.0,0.0,0.01,16.65,17.03,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24219.1]
["2025-02-27T15:18:48.000000000",588.06,606.0,0.0,0.01,17.65,18.03,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24219.1]
["2025-02-27T15:18:48.000000000",588.06,607.0,0.0,0.01,18.65,19.03,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24219.1]
["2025-02-27T15:18:48.000000000",588.06,608.0,0.0,0.01,19.65,20.03,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24219.1]
["2025-02-27T15:18:48.000000000",588.06,609.0,0.0,0.01,20.65,21.03,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24219.1]
["2025-02-27T15:18:48.000000000",588.06,610.0,0.0,0.01,21.65,22.03,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24219.1]
["2025-02-27T15:18:48.000000000",588.06,611.0,0.0,0.01,22.65,23.03,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24219.1]
["2025-02-27T15:18:48.000000000",588.06,612.0,0.0,0.01,23.65,24.03,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24219.1]
["2025-02-27T15:18:48.000000000",588.06,613.0,0.0,0.01,24.65,25.03,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24219.1]
["2025-02-27T15:18:59.000000000",588.1,564.0,23.95,24.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24219.1]
["2025-02-27T15:18:59.000000000",588.1,565.0,22.95,23.38,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24219.1]
["2025-02-27T15:18:59.000000000",588.1,566.0,21.95,22.38,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24219.1]
["2025-02-27T15:18:59.000000000",588.1,567.0,20.95,21.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24219.1]
["2025-02-27T15:18:59.000000000",588.1,568.0,19.95,20.38,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24219.1]
["2025-02-27T15:18:59.000000000",588.1,569.0,18.95,19.38,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24219.1]
["2025-02-27T15:18:59.000000000",588.1,570.0,17.95,18.38,0.0,0.02,0.995,-0.005,0.002,1,12,0.002,120,3,24.2,24219.1]
["2025-02-27T15:18:59.000000000",588.1,571.0,16.95,17.38,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24219.1]
["2025-02-27T15:18:59.000000000",588.1,572.0,15.95,16.38,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24219.1]
["2025-02-27T15:18:59.000000000",588.1,573.0,14.95,15.38,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24219.1]
["2025-02-27T15:18:59.000000000",588.1,574.0,13.95,14.38,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24219.1]
["2025-02-27T15:18:59.000000000",588.1,575.0,12.95,13.38,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24219.1]
["2025-02-27T15:18:59.000000000",588.1,576.0,11.95,12.38,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24219.1]
["2025-02-27T15:18:59.000000000",588.1,577.0,10.95,11.38,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,24219.1]
["2025-02-27T15:18:59.000000000",588.1,578.0,9.95,10.38,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24219.1]
["2025-02-27T15:18:59.000000000",588.1,579.0,8.96,9.38,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24219.1]
["2025-02-27T15:18:59.000000000",588.1,580.0,7.96,8.39,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24219.1]
["2025-02-27T15:18:59.000000000",588.1,581.0,7.02,7.35,0.01,0.02,0.987,-0.013,0.011,20,44,0.011,170,175,209.0,24219.1]
["2025-02-27T15:18:59.000000000",588.1,582.0,6.03,6.35,0.02,0.03,0.978,-0.022,0.017,0,136,0.017,50,53,85.00000000000001,24219.1]
["2025-02-27T15:18:59.000000000",588.1,583.0,5.05,5.37,0.04,0.05,0.961,-0.039,0.029,21,427,0.029,207,41,661.2,24219.1]
["2025-02-27T15:18:59.000000000",588.1,584.0,4.09,4.39,0.07,0.08,0.933,-0.067,0.047,3,253,0.047,48,481,239.7,24219.1]
["2025-02-27T15:18:59.000000000",588.1,585.0,3.17,3.45,0.13,0.15,0.883,-0.117,0.076,83,256,0.076,166,329,1892.4,24219.1]
["2025-02-27T15:18:59.000000000",588.1,586.0,2.31,2.56,0.26,0.28,0.799,-0.201,0.113,0,154,0.113,59,912,666.6999999999999,24219.1]
["2025-02-27T15:18:59.000000000",588.1,587.0,1.57,1.78,0.48,0.51,0.674,-0.326,0.15,82,146,0.15,109,543,2865.0,24219.1]
["2025-02-27T15:18:59.000000000",588.1,588.0,1.05,1.09,0.86,0.89,0.515,-0.485,0.17,60,384,0.17,252,1126,5304.000000000001,24219.1]
["2025-02-27T15:18:59.000000000",588.1,589.0,0.6,0.63,1.33,1.54,0.356,-0.644,0.151,44,599,0.151,203,1366,3729.7,24219.1]
["2025-02-27T15:18:59.000000000",588.1,590.0,0.3,0.32,2.01,2.27,0.218,-0.782,0.12,44,704,0.12,324,1888,4416.0,24219.1]
["2025-02-27T15:18:59.000000000",588.1,591.0,0.14,0.16,2.84,3.13,0.117,-0.883,0.081,10,931,0.081,109,1063,963.9,24219.1]
["2025-02-27T15:18:59.000000000",588.1,592.0,0.06,0.08,3.75,4.06,0.063,-0.937,0.049,13,635,0.049,134,1357,720.3,24219.1]
["2025-02-27T15:18:59.000000000",588.1,593.0,0.03,0.04,4.71,5.03,0.033,-0.967,0.028,17,912,0.028,166,1459,512.4,24219.1]
["2025-02-27T15:18:59.000000000",588.1,594.0,0.01,0.02,5.69,6.02,0.016,-0.984,0.015,21,1016,0.015,140,1361,241.5,24219.1]
["2025-02-27T15:18:59.000000000",588.1,595.0,0.01,0.02,6.63,7.06,0.014,-0.986,0.011,119,1319,0.011,196,1561,346.5,24219.1]
["2025-02-27T15:18:59.000000000",588.1,596.0,0.0,0.01,7.63,8.06,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,24219.1]
["2025-02-27T15:18:59.000000000",588.1,597.0,0.0,0.01,8.63,9.05,0.005,-0.995,0.004,124,1995,0.004,122,739,98.4,24219.1]
["2025-02-27T15:18:59.000000000",588.1,598.0,0.0,0.01,9.63,10.05,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24219.1]
["2025-02-27T15:18:59.000000000",588.1,599.0,0.0,0.01,10.63,11.05,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24219.1]
["2025-02-27T15:18:59.000000000",588.1,600.0,0.0,0.01,11.63,12.05,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24219.1]
["2025-02-27T15:18:59.000000000",588.1,601.0,0.0,0.01,12.63,13.05,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24219.1]
["2025-02-27T15:18:59.000000000",588.1,602.0,0.0,0.01,13.63,14.05,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24219.1]
["2025-02-27T15:18:59.000000000",588.1,603.0,0.0,0.01,14.63,15.05,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24219.1]
["2025-02-27T15:18:59.000000000",588.1,604.0,0.0,0.01,15.63,16.05,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24219.1]
["2025-02-27T15:18:59.000000000",588.1,605.0,0.0,0.01,16.63,17.05,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24219.1]
["2025-02-27T15:18:59.000000000",588.1,606.0,0.0,0.01,17.63,18.05,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24219.1]
["2025-02-27T15:18:59.000000000",588.1,607.0,0.0,0.01,18.63,19.05,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24219.1]
["2025-02-27T15:18:59.000000000",588.1,608.0,0.0,0.01,19.63,20.05,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24219.1]
["2025-02-27T15:18:59.000000000",588.1,609.0,0.0,0.01,20.63,21.05,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24219.1]
["2025-02-27T15:18:59.000000000",588.1,610.0,0.0,0.01,21.63,22.05,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24219.1]
["2025-02-27T15:18:59.000000000",588.1,611.0,0.0,0.01,22.63,23.05,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24219.1]
["2025-02-27T15:18:59.000000000",588.1,612.0,0.0,0.01,23.63,24.05,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24219.1]
["2025-02-27T15:18:59.000000000",588.1,613.0,0.0,0.01,24.63,25.05,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24219.1]
["2025-02-27T15:19:10.000000000",588.15,564.0,24.02,24.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,565.0,23.02,23.41,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,566.0,22.02,22.41,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,567.0,21.02,21.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,568.0,20.02,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,569.0,19.02,19.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,570.0,18.02,18.41,0.0,0.02,0.995,-0.005,0.002,1,12,0.002,120,3,24.2,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,571.0,17.02,17.41,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,572.0,16.02,16.41,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,573.0,15.02,15.41,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,574.0,14.02,14.41,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,575.0,13.02,13.41,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,576.0,12.02,12.41,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,577.0,11.02,11.41,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,578.0,10.03,10.41,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,579.0,9.03,9.42,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,580.0,8.03,8.42,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,581.0,7.23,7.26,0.01,0.02,0.987,-0.013,0.01,20,44,0.01,170,175,190.0,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,582.0,6.1,6.39,0.02,0.03,0.978,-0.022,0.017,0,136,0.017,50,53,85.00000000000001,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,583.0,5.12,5.4,0.03,0.05,0.962,-0.038,0.029,21,427,0.029,207,41,661.2,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,584.0,4.16,4.43,0.07,0.08,0.934,-0.066,0.047,3,253,0.047,48,481,239.7,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,585.0,3.23,3.45,0.13,0.15,0.883,-0.117,0.075,83,256,0.075,166,329,1867.5,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,586.0,2.37,2.59,0.25,0.27,0.801,-0.198,0.111,0,154,0.111,59,922,654.9000000000001,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,587.0,1.61,1.8,0.47,0.5,0.677,-0.321,0.147,82,146,0.148,109,544,2818.5999999999995,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,588.0,1.07,1.1,0.84,0.87,0.52,-0.48,0.167,60,384,0.171,252,1127,5311.200000000001,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,589.0,0.6,0.63,1.37,1.41,0.359,-0.639,0.153,44,599,0.152,203,1366,3758.8,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,590.0,0.31,0.33,1.99,2.2,0.22,-0.78,0.122,44,704,0.122,324,1888,4489.6,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,591.0,0.15,0.16,2.81,3.05,0.118,-0.882,0.082,10,931,0.082,109,1063,975.8,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,592.0,0.06,0.08,3.72,3.98,0.064,-0.936,0.049,13,635,0.049,134,1357,720.3,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,593.0,0.03,0.04,4.68,4.95,0.034,-0.966,0.028,17,912,0.028,166,1459,512.4,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,594.0,0.01,0.02,5.66,5.94,0.016,-0.984,0.015,21,1016,0.015,140,1361,241.5,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,595.0,0.01,0.02,6.6,6.98,0.014,-0.986,0.011,119,1319,0.011,196,1561,346.5,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,596.0,0.0,0.01,7.59,7.98,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,597.0,0.0,0.01,8.59,8.97,0.005,-0.995,0.004,124,1995,0.004,122,739,98.4,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,598.0,0.0,0.01,9.59,9.97,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,599.0,0.0,0.01,10.59,10.97,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,600.0,0.0,0.01,11.59,11.97,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,601.0,0.0,0.01,12.59,12.97,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,602.0,0.0,0.01,13.59,13.97,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,603.0,0.0,0.01,14.59,14.97,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,604.0,0.0,0.01,15.59,15.97,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,605.0,0.0,0.01,16.59,16.97,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,606.0,0.0,0.01,17.59,17.97,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,607.0,0.0,0.01,18.59,18.97,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,608.0,0.0,0.01,19.59,19.97,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,609.0,0.0,0.01,20.59,20.97,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,610.0,0.0,0.01,21.59,21.97,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,611.0,0.0,0.01,22.59,22.97,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,612.0,0.0,0.01,23.59,23.97,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24238.799999999992]
["2025-02-27T15:19:10.000000000",588.15,613.0,0.0,0.01,24.59,24.97,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24238.799999999992]
["2025-02-27T15:19:21.000000000",588.05,564.0,23.98,26.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24218.1]
["2025-02-27T15:19:21.000000000",588.05,565.0,22.98,25.56,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24218.1]
["2025-02-27T15:19:21.000000000",588.05,566.0,21.98,24.56,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24218.1]
["2025-02-27T15:19:21.000000000",588.05,567.0,20.98,23.56,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24218.1]
["2025-02-27T15:19:21.000000000",588.05,568.0,19.98,22.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24218.1]
["2025-02-27T15:19:21.000000000",588.05,569.0,18.98,21.26,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24218.1]
["2025-02-27T15:19:21.000000000",588.05,570.0,17.98,18.87,0.0,0.02,0.995,-0.005,0.002,1,12,0.002,120,3,24.2,24218.1]
["2025-02-27T15:19:21.000000000",588.05,571.0,16.98,19.26,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24218.1]
["2025-02-27T15:19:21.000000000",588.05,572.0,15.98,18.55,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24218.1]
["2025-02-27T15:19:21.000000000",588.05,573.0,14.98,17.55,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24218.1]
["2025-02-27T15:19:21.000000000",588.05,574.0,13.98,16.55,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24218.1]
["2025-02-27T15:19:21.000000000",588.05,575.0,12.98,15.56,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24218.1]
["2025-02-27T15:19:21.000000000",588.05,576.0,11.98,14.58,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24218.1]
["2025-02-27T15:19:21.000000000",588.05,577.0,10.98,13.28,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,24218.1]
["2025-02-27T15:19:21.000000000",588.05,578.0,9.98,11.7,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24218.1]
["2025-02-27T15:19:21.000000000",588.05,579.0,8.98,10.7,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24218.1]
["2025-02-27T15:19:21.000000000",588.05,580.0,7.99,9.7,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24218.1]
["2025-02-27T15:19:21.000000000",588.05,581.0,7.04,8.7,0.01,0.02,0.987,-0.013,0.01,20,44,0.011,170,175,207.0,24218.1]
["2025-02-27T15:19:21.000000000",588.05,582.0,6.05,7.75,0.02,0.03,0.978,-0.022,0.017,0,136,0.017,50,53,85.00000000000001,24218.1]
["2025-02-27T15:19:21.000000000",588.05,583.0,5.07,6.75,0.04,0.05,0.961,-0.039,0.029,21,427,0.029,207,41,661.2,24218.1]
["2025-02-27T15:19:21.000000000",588.05,584.0,4.11,5.75,0.07,0.09,0.933,-0.067,0.047,3,253,0.048,48,481,244.50000000000003,24218.1]
["2025-02-27T15:19:21.000000000",588.05,585.0,3.19,3.45,0.14,0.15,0.885,-0.116,0.075,83,256,0.076,166,329,1884.1,24218.1]
["2025-02-27T15:19:21.000000000",588.05,586.0,2.33,3.95,0.26,0.28,0.802,-0.2,0.112,0,154,0.114,59,922,672.6,24218.1]
["2025-02-27T15:19:21.000000000",588.05,587.0,1.58,3.15,0.5,0.52,0.678,-0.321,0.149,82,146,0.15,109,545,2856.8,24218.1]
["2025-02-27T15:19:21.000000000",588.05,588.0,0.98,1.18,0.87,0.91,0.518,-0.482,0.169,60,384,0.169,252,1127,5272.8,24218.1]
["2025-02-27T15:19:21.000000000",588.05,589.0,0.58,0.61,1.35,1.52,0.357,-0.642,0.153,44,599,0.152,203,1367,3758.8,24218.1]
["2025-02-27T15:19:21.000000000",588.05,590.0,0.29,0.31,1.52,2.2,0.217,-0.781,0.119,44,704,0.121,324,1888,4444.0,24218.1]
["2025-02-27T15:19:21.000000000",588.05,591.0,0.13,0.15,1.47,3.1,0.117,-0.882,0.08,10,932,0.081,109,1063,962.9,24218.1]
["2025-02-27T15:19:21.000000000",588.05,592.0,0.06,0.07,2.4,4.04,0.06,-0.939,0.047,13,635,0.048,134,1357,704.3000000000001,24218.1]
["2025-02-27T15:19:21.000000000",588.05,593.0,0.02,0.04,3.4,5.01,0.033,-0.966,0.028,17,912,0.028,166,1459,512.4,24218.1]
["2025-02-27T15:19:21.000000000",588.05,594.0,0.01,0.02,4.35,5.99,0.016,-0.984,0.014,21,1016,0.015,140,1361,239.4,24218.1]
["2025-02-27T15:19:21.000000000",588.05,595.0,0.01,0.02,5.35,7.03,0.014,-0.986,0.011,119,1319,0.011,196,1561,346.5,24218.1]
["2025-02-27T15:19:21.000000000",588.05,596.0,0.0,0.01,6.35,8.03,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,24218.1]
["2025-02-27T15:19:21.000000000",588.05,597.0,0.0,0.01,7.35,9.03,0.005,-0.995,0.004,124,1995,0.004,122,739,98.4,24218.1]
["2025-02-27T15:19:21.000000000",588.05,598.0,0.0,0.01,8.35,10.03,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24218.1]
["2025-02-27T15:19:21.000000000",588.05,599.0,0.0,0.01,9.35,11.03,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24218.1]
["2025-02-27T15:19:21.000000000",588.05,600.0,0.0,0.01,10.0,12.03,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24218.1]
["2025-02-27T15:19:21.000000000",588.05,601.0,0.0,0.01,10.46,13.03,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24218.1]
["2025-02-27T15:19:21.000000000",588.05,602.0,0.0,0.01,11.46,14.03,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24218.1]
["2025-02-27T15:19:21.000000000",588.05,603.0,0.0,0.01,12.46,15.03,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24218.1]
["2025-02-27T15:19:21.000000000",588.05,604.0,0.0,0.01,13.46,16.03,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24218.1]
["2025-02-27T15:19:21.000000000",588.05,605.0,0.0,0.01,14.45,17.03,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24218.1]
["2025-02-27T15:19:21.000000000",588.05,606.0,0.0,0.01,15.45,18.03,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24218.1]
["2025-02-27T15:19:21.000000000",588.05,607.0,0.0,0.01,17.3,19.03,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24218.1]
["2025-02-27T15:19:21.000000000",588.05,608.0,0.0,0.01,18.3,20.03,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24218.1]
["2025-02-27T15:19:21.000000000",588.05,609.0,0.0,0.01,19.3,21.03,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24218.1]
["2025-02-27T15:19:21.000000000",588.05,610.0,0.0,0.01,20.0,22.03,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24218.1]
["2025-02-27T15:19:21.000000000",588.05,611.0,0.0,0.01,20.46,23.03,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24218.1]
["2025-02-27T15:19:21.000000000",588.05,612.0,0.0,0.01,21.46,24.03,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24218.1]
["2025-02-27T15:19:21.000000000",588.05,613.0,0.0,0.01,22.46,25.03,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24218.1]
["2025-02-27T15:19:32.000000000",588.02,564.0,23.93,24.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24118.1]
["2025-02-27T15:19:32.000000000",588.02,565.0,22.93,23.31,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24118.1]
["2025-02-27T15:19:32.000000000",588.02,566.0,21.93,22.31,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24118.1]
["2025-02-27T15:19:32.000000000",588.02,567.0,20.93,21.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24118.1]
["2025-02-27T15:19:32.000000000",588.02,568.0,19.93,20.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24118.1]
["2025-02-27T15:19:32.000000000",588.02,569.0,18.93,19.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24118.1]
["2025-02-27T15:19:32.000000000",588.02,570.0,17.93,18.31,0.0,0.02,0.995,-0.005,0.002,1,12,0.002,120,3,24.2,24118.1]
["2025-02-27T15:19:32.000000000",588.02,571.0,16.93,17.31,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24118.1]
["2025-02-27T15:19:32.000000000",588.02,572.0,15.93,16.31,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24118.1]
["2025-02-27T15:19:32.000000000",588.02,573.0,14.93,15.31,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24118.1]
["2025-02-27T15:19:32.000000000",588.02,574.0,13.93,14.31,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24118.1]
["2025-02-27T15:19:32.000000000",588.02,575.0,12.93,13.31,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24118.1]
["2025-02-27T15:19:32.000000000",588.02,576.0,11.93,12.31,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24118.1]
["2025-02-27T15:19:32.000000000",588.02,577.0,10.93,11.31,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,24118.1]
["2025-02-27T15:19:32.000000000",588.02,578.0,9.93,10.32,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24118.1]
["2025-02-27T15:19:32.000000000",588.02,579.0,8.94,9.32,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24118.1]
["2025-02-27T15:19:32.000000000",588.02,580.0,7.94,8.32,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24118.1]
["2025-02-27T15:19:32.000000000",588.02,581.0,7.0,7.28,0.01,0.02,0.987,-0.013,0.011,20,44,0.011,170,175,209.0,24118.1]
["2025-02-27T15:19:32.000000000",588.02,582.0,6.01,6.29,0.02,0.03,0.978,-0.022,0.018,0,136,0.018,50,53,89.99999999999999,24118.1]
["2025-02-27T15:19:32.000000000",588.02,583.0,5.03,5.31,0.04,0.05,0.961,-0.039,0.029,21,427,0.029,207,41,661.2,24118.1]
["2025-02-27T15:19:32.000000000",588.02,584.0,4.07,4.33,0.07,0.09,0.933,-0.067,0.048,3,253,0.048,48,481,244.80000000000004,24118.1]
["2025-02-27T15:19:32.000000000",588.02,585.0,3.15,3.35,0.14,0.16,0.882,-0.118,0.077,83,256,0.077,166,331,1917.3,24118.1]
["2025-02-27T15:19:32.000000000",588.02,586.0,2.29,2.51,0.27,0.29,0.797,-0.203,0.115,0,154,0.115,59,928,678.5,24118.1]
["2025-02-27T15:19:32.000000000",588.02,587.0,1.55,1.73,0.51,0.54,0.668,-0.332,0.151,82,146,0.151,109,545,2884.1,24118.1]
["2025-02-27T15:19:32.000000000",588.02,588.0,0.96,1.1,0.89,0.93,0.507,-0.493,0.171,60,384,0.171,252,1129,5335.200000000001,24118.1]
["2025-02-27T15:19:32.000000000",588.02,589.0,0.56,0.59,1.35,1.48,0.349,-0.651,0.15,44,599,0.15,203,1368,3705.0,24118.1]
["2025-02-27T15:19:32.000000000",588.02,590.0,0.28,0.3,2.03,2.2,0.211,-0.789,0.119,44,704,0.119,324,1888,4379.2,24118.1]
["2025-02-27T15:19:32.000000000",588.02,591.0,0.13,0.14,2.86,3.14,0.116,-0.884,0.079,10,932,0.079,109,1063,940.1,24118.1]
["2025-02-27T15:19:32.000000000",588.02,592.0,0.06,0.07,3.77,4.08,0.06,-0.94,0.047,13,635,0.047,134,1357,690.9,24118.1]
["2025-02-27T15:19:32.000000000",588.02,593.0,0.02,0.04,4.74,5.05,0.03,-0.97,0.026,17,912,0.026,166,1459,475.8,24118.1]
["2025-02-27T15:19:32.000000000",588.02,594.0,0.01,0.02,5.72,6.04,0.016,-0.984,0.014,21,1016,0.014,140,1361,225.4,24118.1]
["2025-02-27T15:19:32.000000000",588.02,595.0,0.01,0.02,6.66,7.08,0.014,-0.986,0.011,119,1319,0.011,196,1561,346.5,24118.1]
["2025-02-27T15:19:32.000000000",588.02,596.0,0.0,0.01,7.66,8.07,0.005,-0.995,0.005,88,1936,0.005,126,1081,107.0,24118.1]
["2025-02-27T15:19:32.000000000",588.02,597.0,0.0,0.01,8.65,9.07,0.005,-0.995,0.004,124,1995,0.004,122,739,98.4,24118.1]
["2025-02-27T15:19:32.000000000",588.02,598.0,0.0,0.01,9.65,10.07,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24118.1]
["2025-02-27T15:19:32.000000000",588.02,599.0,0.0,0.01,10.65,11.07,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24118.1]
["2025-02-27T15:19:32.000000000",588.02,600.0,0.0,0.01,11.65,12.07,0.004,-0.996,0.002,187,1572,0.002,120,496,61.4,24118.1]
["2025-02-27T15:19:32.000000000",588.02,601.0,0.0,0.01,12.65,13.07,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24118.1]
["2025-02-27T15:19:32.000000000",588.02,602.0,0.0,0.01,13.65,14.07,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24118.1]
["2025-02-27T15:19:32.000000000",588.02,603.0,0.0,0.01,14.65,15.07,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24118.1]
["2025-02-27T15:19:32.000000000",588.02,604.0,0.0,0.01,15.65,16.07,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24118.1]
["2025-02-27T15:19:32.000000000",588.02,605.0,0.0,0.01,16.65,17.07,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24118.1]
["2025-02-27T15:19:32.000000000",588.02,606.0,0.0,0.01,17.65,18.07,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24118.1]
["2025-02-27T15:19:32.000000000",588.02,607.0,0.0,0.01,18.65,19.07,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24118.1]
["2025-02-27T15:19:32.000000000",588.02,608.0,0.0,0.01,19.65,20.07,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24118.1]
["2025-02-27T15:19:32.000000000",588.02,609.0,0.0,0.01,20.65,21.07,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24118.1]
["2025-02-27T15:19:32.000000000",588.02,610.0,0.0,0.01,21.65,22.07,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24118.1]
["2025-02-27T15:19:32.000000000",588.02,611.0,0.0,0.01,22.65,23.07,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24118.1]
["2025-02-27T15:19:32.000000000",588.02,612.0,0.0,0.01,23.65,24.07,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24118.1]
["2025-02-27T15:19:32.000000000",588.02,613.0,0.0,0.01,24.65,25.07,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24118.1]
["2025-02-27T15:19:44.000000000",588.07,564.0,23.96,24.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24118.1]
["2025-02-27T15:19:44.000000000",588.07,565.0,22.96,23.37,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24118.1]
["2025-02-27T15:19:44.000000000",588.07,566.0,21.96,22.37,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24118.1]
["2025-02-27T15:19:44.000000000",588.07,567.0,20.96,21.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24118.1]
["2025-02-27T15:19:44.000000000",588.07,568.0,19.96,20.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24118.1]
["2025-02-27T15:19:44.000000000",588.07,569.0,18.96,19.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24118.1]
["2025-02-27T15:19:44.000000000",588.07,570.0,17.96,18.37,0.0,0.02,0.995,-0.005,0.002,1,12,0.002,120,3,24.2,24118.1]
["2025-02-27T15:19:44.000000000",588.07,571.0,16.96,17.37,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24118.1]
["2025-02-27T15:19:44.000000000",588.07,572.0,15.96,16.37,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24118.1]
["2025-02-27T15:19:44.000000000",588.07,573.0,14.96,15.37,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24118.1]
["2025-02-27T15:19:44.000000000",588.07,574.0,13.96,14.37,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24118.1]
["2025-02-27T15:19:44.000000000",588.07,575.0,12.96,13.37,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24118.1]
["2025-02-27T15:19:44.000000000",588.07,576.0,11.96,12.37,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24118.1]
["2025-02-27T15:19:44.000000000",588.07,577.0,10.96,11.38,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,24118.1]
["2025-02-27T15:19:44.000000000",588.07,578.0,9.96,10.38,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24118.1]
["2025-02-27T15:19:44.000000000",588.07,579.0,8.96,9.38,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24118.1]
["2025-02-27T15:19:44.000000000",588.07,580.0,7.97,8.38,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24118.1]
["2025-02-27T15:19:44.000000000",588.07,581.0,7.02,7.34,0.01,0.02,0.987,-0.013,0.011,20,44,0.011,170,175,209.0,24118.1]
["2025-02-27T15:19:44.000000000",588.07,582.0,6.03,6.35,0.02,0.03,0.978,-0.022,0.018,0,136,0.018,50,53,89.99999999999999,24118.1]
["2025-02-27T15:19:44.000000000",588.07,583.0,5.05,5.36,0.03,0.05,0.961,-0.039,0.029,21,427,0.029,207,41,661.2,24118.1]
["2025-02-27T15:19:44.000000000",588.07,584.0,4.09,4.39,0.06,0.08,0.933,-0.067,0.048,3,253,0.048,48,481,244.80000000000004,24118.1]
["2025-02-27T15:19:44.000000000",588.07,585.0,3.17,3.44,0.13,0.15,0.882,-0.118,0.077,83,261,0.077,166,332,1917.3,24118.1]
["2025-02-27T15:19:44.000000000",588.07,586.0,2.3,2.55,0.25,0.28,0.797,-0.203,0.115,0,154,0.115,59,934,678.5,24118.1]
["2025-02-27T15:19:44.000000000",588.07,587.0,1.55,1.77,0.48,0.51,0.668,-0.332,0.151,82,146,0.151,109,547,2884.1,24118.1]
["2025-02-27T15:19:44.000000000",588.07,588.0,0.96,1.12,0.85,0.89,0.507,-0.493,0.171,60,384,0.171,252,1145,5335.200000000001,24118.1]
["2025-02-27T15:19:44.000000000",588.07,589.0,0.57,0.6,1.39,1.43,0.349,-0.651,0.15,44,605,0.15,203,1377,3705.0,24118.1]
["2025-02-27T15:19:44.000000000",588.07,590.0,0.28,0.3,2.0,2.25,0.211,-0.789,0.119,44,704,0.119,324,1890,4379.2,24118.1]
["2025-02-27T15:19:44.000000000",588.07,591.0,0.13,0.15,2.83,3.11,0.116,-0.884,0.079,10,932,0.079,109,1064,940.1,24118.1]
["2025-02-27T15:19:44.000000000",588.07,592.0,0.06,0.07,3.75,4.05,0.06,-0.94,0.047,13,635,0.047,134,1357,690.9,24118.1]
["2025-02-27T15:19:44.000000000",588.07,593.0,0.03,0.04,4.71,5.02,0.03,-0.97,0.026,17,912,0.026,166,1459,475.8,24118.1]
["2025-02-27T15:19:44.000000000",588.07,594.0,0.01,0.02,5.69,6.01,0.016,-0.984,0.014,21,1016,0.014,140,1361,225.4,24118.1]
["2025-02-27T15:19:44.000000000",588.07,595.0,0.01,0.02,6.64,7.05,0.014,-0.986,0.011,119,1320,0.011,196,1562,346.5,24118.1]
["2025-02-27T15:19:44.000000000",588.07,596.0,0.0,0.01,7.63,8.05,0.005,-0.995,0.005,88,1936,0.005,126,1087,107.0,24118.1]
["2025-02-27T15:19:44.000000000",588.07,597.0,0.0,0.01,8.63,9.05,0.005,-0.995,0.004,124,1995,0.004,122,742,98.4,24118.1]
["2025-02-27T15:19:44.000000000",588.07,598.0,0.0,0.01,9.63,10.05,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24118.1]
["2025-02-27T15:19:44.000000000",588.07,599.0,0.0,0.01,10.63,11.04,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24118.1]
["2025-02-27T15:19:44.000000000",588.07,600.0,0.0,0.01,11.63,12.05,0.004,-0.996,0.002,187,1572,0.002,120,496,61.4,24118.1]
["2025-02-27T15:19:44.000000000",588.07,601.0,0.0,0.01,12.63,13.05,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24118.1]
["2025-02-27T15:19:44.000000000",588.07,602.0,0.0,0.01,13.63,14.05,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24118.1]
["2025-02-27T15:19:44.000000000",588.07,603.0,0.0,0.01,14.63,15.05,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24118.1]
["2025-02-27T15:19:44.000000000",588.07,604.0,0.0,0.01,15.63,16.05,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24118.1]
["2025-02-27T15:19:44.000000000",588.07,605.0,0.0,0.01,16.63,17.05,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24118.1]
["2025-02-27T15:19:44.000000000",588.07,606.0,0.0,0.01,17.63,18.05,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24118.1]
["2025-02-27T15:19:44.000000000",588.07,607.0,0.0,0.01,18.63,19.05,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24118.1]
["2025-02-27T15:19:44.000000000",588.07,608.0,0.0,0.01,19.63,20.05,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24118.1]
["2025-02-27T15:19:44.000000000",588.07,609.0,0.0,0.01,20.63,21.05,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24118.1]
["2025-02-27T15:19:44.000000000",588.07,610.0,0.0,0.01,21.63,22.05,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24118.1]
["2025-02-27T15:19:44.000000000",588.07,611.0,0.0,0.01,22.63,23.05,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24118.1]
["2025-02-27T15:19:44.000000000",588.07,612.0,0.0,0.01,23.63,24.05,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24118.1]
["2025-02-27T15:19:44.000000000",588.07,613.0,0.0,0.01,24.63,25.05,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24118.1]
["2025-02-27T15:19:55.000000000",588.11,564.0,24.0,24.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,565.0,23.0,23.37,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,566.0,22.0,22.37,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,567.0,21.0,21.37,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,568.0,20.0,20.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,569.0,19.0,19.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,570.0,18.0,18.37,0.0,0.02,0.995,-0.005,0.002,1,12,0.002,120,3,24.2,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,571.0,17.0,17.37,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,572.0,16.0,16.37,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,573.0,15.0,15.37,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,574.0,14.0,14.37,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,575.0,13.0,13.37,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,576.0,12.0,12.37,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,577.0,11.0,11.38,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,8,3.0,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,578.0,10.0,10.38,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,579.0,9.0,9.38,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,580.0,8.01,8.38,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,581.0,7.06,7.34,0.01,0.02,0.987,-0.013,0.011,20,44,0.011,170,175,209.0,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,582.0,6.07,6.35,0.02,0.03,0.978,-0.022,0.017,0,136,0.017,50,53,85.00000000000001,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,583.0,5.09,5.36,0.03,0.05,0.964,-0.036,0.028,21,427,0.028,207,41,638.4000000000001,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,584.0,4.13,4.39,0.07,0.08,0.936,-0.064,0.046,3,253,0.046,48,481,234.6,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,585.0,3.2,3.44,0.13,0.15,0.887,-0.113,0.075,83,261,0.075,166,332,1867.5,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,586.0,2.34,2.55,0.25,0.28,0.805,-0.195,0.113,0,154,0.113,59,934,666.6999999999999,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,587.0,1.58,1.76,0.48,0.51,0.677,-0.323,0.15,82,146,0.15,109,547,2865.0,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,588.0,0.98,1.11,0.85,0.89,0.516,-0.484,0.172,60,384,0.172,252,1157,5366.4,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,589.0,0.56,0.59,1.32,1.48,0.354,-0.646,0.154,44,606,0.154,203,1387,3803.8,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,590.0,0.28,0.3,2.0,2.21,0.214,-0.786,0.122,44,704,0.122,324,1891,4489.6,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,591.0,0.13,0.15,2.83,3.07,0.115,-0.885,0.08,10,932,0.08,109,1069,952.0,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,592.0,0.06,0.07,3.75,4.01,0.06,-0.94,0.048,13,635,0.048,134,1363,705.6,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,593.0,0.02,0.04,4.71,4.98,0.03,-0.97,0.026,17,912,0.026,166,1459,475.8,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,594.0,0.01,0.02,5.69,5.96,0.016,-0.984,0.015,21,1016,0.015,140,1361,241.5,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,595.0,0.01,0.02,6.64,7.0,0.014,-0.986,0.011,119,1320,0.011,196,1562,346.5,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,596.0,0.0,0.01,7.63,8.0,0.005,-0.995,0.005,88,1936,0.005,126,1087,107.0,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,597.0,0.0,0.01,8.63,9.0,0.005,-0.995,0.004,124,1995,0.004,122,742,98.4,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,598.0,0.0,0.01,9.63,10.0,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,599.0,0.0,0.01,10.63,11.0,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,600.0,0.0,0.01,11.63,12.0,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,601.0,0.0,0.01,12.63,13.0,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,602.0,0.0,0.01,13.63,14.0,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,603.0,0.0,0.01,14.63,15.0,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,604.0,0.0,0.01,15.63,16.0,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,605.0,0.0,0.01,16.63,17.0,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,606.0,0.0,0.01,17.63,18.0,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,607.0,0.0,0.01,18.63,19.0,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,608.0,0.0,0.01,19.63,20.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,609.0,0.0,0.01,20.63,21.0,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,610.0,0.0,0.01,21.63,22.0,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,611.0,0.0,0.01,22.63,23.0,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,612.0,0.0,0.01,23.63,24.0,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24313.19999999999]
["2025-02-27T15:19:55.000000000",588.11,613.0,0.0,0.01,24.63,25.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24313.19999999999]
["2025-02-27T15:20:06.000000000",587.96,563.0,23.0,25.33,0.0,0.01,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,24028.5]
["2025-02-27T15:20:06.000000000",587.96,564.0,22.0,24.33,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24028.5]
["2025-02-27T15:20:06.000000000",587.96,565.0,21.0,23.33,0.0,0.01,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24028.5]
["2025-02-27T15:20:06.000000000",587.96,566.0,20.02,22.33,0.0,0.01,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24028.5]
["2025-02-27T15:20:06.000000000",587.96,567.0,19.02,21.33,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24028.5]
["2025-02-27T15:20:06.000000000",587.96,568.0,18.0,20.33,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24028.5]
["2025-02-27T15:20:06.000000000",587.96,569.0,17.0,19.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24028.5]
["2025-02-27T15:20:06.000000000",587.96,570.0,16.0,18.33,0.0,0.02,0.995,-0.005,0.002,1,12,0.002,120,3,24.2,24028.5]
["2025-02-27T15:20:06.000000000",587.96,571.0,15.0,17.33,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24028.5]
["2025-02-27T15:20:06.000000000",587.96,572.0,14.01,16.33,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24028.5]
["2025-02-27T15:20:06.000000000",587.96,573.0,13.02,15.33,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24028.5]
["2025-02-27T15:20:06.000000000",587.96,574.0,12.0,14.33,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24028.5]
["2025-02-27T15:20:06.000000000",587.96,575.0,11.02,13.33,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24028.5]
["2025-02-27T15:20:06.000000000",587.96,576.0,10.0,12.33,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24028.5]
["2025-02-27T15:20:06.000000000",587.96,577.0,10.0,11.34,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24028.5]
["2025-02-27T15:20:06.000000000",587.96,578.0,8.6,10.34,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24028.5]
["2025-02-27T15:20:06.000000000",587.96,579.0,7.6,9.34,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24028.5]
["2025-02-27T15:20:06.000000000",587.96,580.0,6.6,8.34,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24028.5]
["2025-02-27T15:20:06.000000000",587.96,581.0,5.6,7.3,0.01,0.03,0.987,-0.013,0.011,20,44,0.011,170,175,209.0,24028.5]
["2025-02-27T15:20:06.000000000",587.96,582.0,4.6,6.31,0.01,0.04,0.978,-0.022,0.018,0,136,0.018,50,57,89.99999999999999,24028.5]
["2025-02-27T15:20:06.000000000",587.96,583.0,3.65,5.32,0.03,0.06,0.961,-0.039,0.03,21,427,0.03,207,41,684.0,24028.5]
["2025-02-27T15:20:06.000000000",587.96,584.0,2.66,4.35,0.07,0.1,0.93,-0.07,0.049,3,253,0.049,48,491,249.9000000000001,24028.5]
["2025-02-27T15:20:06.000000000",587.96,585.0,1.73,3.41,0.14,0.19,0.876,-0.124,0.078,83,261,0.078,166,342,1942.2,24028.5]
["2025-02-27T15:20:06.000000000",587.96,586.0,2.0,2.52,0.3,0.34,0.789,-0.211,0.115,0,154,0.115,59,934,678.5,24028.5]
["2025-02-27T15:20:06.000000000",587.96,587.0,0.5,1.73,0.53,0.61,0.66,-0.34,0.15,82,146,0.15,109,549,2865.0,24028.5]
["2025-02-27T15:20:06.000000000",587.96,588.0,0.89,0.99,0.92,1.0,0.501,-0.499,0.165,60,384,0.166,252,1158,5173.2,24028.5]
["2025-02-27T15:20:06.000000000",587.96,589.0,0.5,0.55,1.34,1.6,0.337,-0.663,0.155,44,606,0.155,203,1387,3828.5,24028.5]
["2025-02-27T15:20:06.000000000",587.96,590.0,0.25,0.28,2.03,2.5,0.199,-0.801,0.119,44,704,0.119,324,1891,4379.2,24028.5]
["2025-02-27T15:20:06.000000000",587.96,591.0,0.11,0.14,2.87,4.55,0.108,-0.892,0.077,10,935,0.077,109,1069,916.3,24028.5]
["2025-02-27T15:20:06.000000000",587.96,592.0,0.05,0.07,3.78,5.45,0.06,-0.94,0.046,13,636,0.046,134,1363,676.1999999999999,24028.5]
["2025-02-27T15:20:06.000000000",587.96,593.0,0.02,0.04,4.75,5.5,0.026,-0.974,0.024,17,912,0.024,166,1459,439.2000000000001,24028.5]
["2025-02-27T15:20:06.000000000",587.96,594.0,0.01,0.03,5.73,7.0,0.016,-0.984,0.014,21,1016,0.014,140,1361,225.4,24028.5]
["2025-02-27T15:20:06.000000000",587.96,595.0,0.01,0.02,6.68,8.45,0.013,-0.987,0.011,119,1320,0.011,196,1562,346.5,24028.5]
["2025-02-27T15:20:06.000000000",587.96,596.0,0.0,0.01,7.67,9.45,0.005,-0.995,0.005,88,1936,0.005,126,1087,107.0,24028.5]
["2025-02-27T15:20:06.000000000",587.96,597.0,0.0,0.01,8.67,10.45,0.005,-0.995,0.004,124,1995,0.004,122,742,98.4,24028.5]
["2025-02-27T15:20:06.000000000",587.96,598.0,0.0,0.01,9.67,11.45,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24028.5]
["2025-02-27T15:20:06.000000000",587.96,599.0,0.0,0.01,10.67,12.45,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24028.5]
["2025-02-27T15:20:06.000000000",587.96,600.0,0.0,0.01,11.67,14.0,0.004,-0.996,0.002,187,1572,0.002,120,496,61.4,24028.5]
["2025-02-27T15:20:06.000000000",587.96,601.0,0.0,0.01,12.67,15.0,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24028.5]
["2025-02-27T15:20:06.000000000",587.96,602.0,0.0,0.01,13.67,16.0,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24028.5]
["2025-02-27T15:20:06.000000000",587.96,603.0,0.0,0.01,14.67,16.99,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24028.5]
["2025-02-27T15:20:06.000000000",587.96,604.0,0.0,0.01,15.67,17.99,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24028.5]
["2025-02-27T15:20:06.000000000",587.96,605.0,0.0,0.01,16.67,19.0,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24028.5]
["2025-02-27T15:20:06.000000000",587.96,606.0,0.0,0.01,17.67,19.99,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24028.5]
["2025-02-27T15:20:06.000000000",587.96,607.0,0.0,0.01,18.67,20.99,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24028.5]
["2025-02-27T15:20:06.000000000",587.96,608.0,0.0,0.01,19.67,22.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24028.5]
["2025-02-27T15:20:06.000000000",587.96,609.0,0.0,0.01,20.67,22.98,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24028.5]
["2025-02-27T15:20:06.000000000",587.96,610.0,0.0,0.01,21.67,24.0,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24028.5]
["2025-02-27T15:20:06.000000000",587.96,611.0,0.0,0.01,22.67,25.0,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24028.5]
["2025-02-27T15:20:06.000000000",587.96,612.0,0.0,0.01,23.67,26.0,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24028.5]
["2025-02-27T15:20:18.000000000",587.86,563.0,24.77,25.2,0.0,0.01,0.996,-0.003,0.001,0,0,0.001,0,0,0.0,24028.5]
["2025-02-27T15:20:18.000000000",587.86,564.0,23.77,24.2,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24028.5]
["2025-02-27T15:20:18.000000000",587.86,565.0,22.77,23.2,0.0,0.01,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24028.5]
["2025-02-27T15:20:18.000000000",587.86,566.0,21.77,22.2,0.0,0.01,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,24028.5]
["2025-02-27T15:20:18.000000000",587.86,567.0,20.77,21.2,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,1,0.0,24028.5]
["2025-02-27T15:20:18.000000000",587.86,568.0,19.77,20.2,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24028.5]
["2025-02-27T15:20:18.000000000",587.86,569.0,18.77,19.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24028.5]
["2025-02-27T15:20:18.000000000",587.86,570.0,17.77,18.2,0.0,0.01,0.995,-0.005,0.002,1,12,0.002,120,3,24.2,24028.5]
["2025-02-27T15:20:18.000000000",587.86,571.0,16.77,17.2,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24028.5]
["2025-02-27T15:20:18.000000000",587.86,572.0,15.77,16.2,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24028.5]
["2025-02-27T15:20:18.000000000",587.86,573.0,14.77,15.2,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24028.5]
["2025-02-27T15:20:18.000000000",587.86,574.0,13.77,14.2,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24028.5]
["2025-02-27T15:20:18.000000000",587.86,575.0,12.77,13.2,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24028.5]
["2025-02-27T15:20:18.000000000",587.86,576.0,11.77,12.2,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24028.5]
["2025-02-27T15:20:18.000000000",587.86,577.0,11.0,11.03,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24028.5]
["2025-02-27T15:20:18.000000000",587.86,578.0,10.0,10.03,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24028.5]
["2025-02-27T15:20:18.000000000",587.86,579.0,9.0,9.03,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24028.5]
["2025-02-27T15:20:18.000000000",587.86,580.0,7.78,8.21,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24028.5]
["2025-02-27T15:20:18.000000000",587.86,581.0,6.84,7.17,0.01,0.02,0.987,-0.013,0.011,20,44,0.011,170,175,209.0,24028.5]
["2025-02-27T15:20:18.000000000",587.86,582.0,5.85,6.18,0.03,0.04,0.978,-0.022,0.018,0,136,0.018,50,57,89.99999999999999,24028.5]
["2025-02-27T15:20:18.000000000",587.86,583.0,4.87,5.19,0.04,0.05,0.961,-0.039,0.03,21,427,0.03,207,41,684.0,24028.5]
["2025-02-27T15:20:18.000000000",587.86,584.0,3.92,4.22,0.08,0.09,0.93,-0.07,0.049,3,253,0.049,48,491,249.9000000000001,24028.5]
["2025-02-27T15:20:18.000000000",587.86,585.0,3.01,3.29,0.15,0.17,0.876,-0.124,0.078,83,261,0.078,166,342,1942.2,24028.5]
["2025-02-27T15:20:18.000000000",587.86,586.0,2.17,2.41,0.29,0.31,0.789,-0.211,0.115,0,154,0.115,59,937,678.5,24028.5]
["2025-02-27T15:20:18.000000000",587.86,587.0,1.44,1.65,0.54,0.56,0.66,-0.34,0.15,82,146,0.15,109,605,2865.0,24028.5]
["2025-02-27T15:20:18.000000000",587.86,588.0,0.94,0.98,0.89,1.02,0.501,-0.499,0.165,60,384,0.166,252,1168,5173.2,24028.5]
["2025-02-27T15:20:18.000000000",587.86,589.0,0.51,0.54,1.43,1.64,0.337,-0.663,0.155,44,607,0.155,203,1388,3828.5,24028.5]
["2025-02-27T15:20:18.000000000",587.86,590.0,0.25,0.27,2.14,2.4,0.199,-0.801,0.119,44,709,0.119,324,1891,4379.2,24028.5]
["2025-02-27T15:20:18.000000000",587.86,591.0,0.11,0.13,2.99,3.28,0.108,-0.892,0.077,10,935,0.077,109,1069,916.3,24028.5]
["2025-02-27T15:20:18.000000000",587.86,592.0,0.05,0.06,3.91,4.23,0.06,-0.94,0.046,13,636,0.046,134,1363,676.1999999999999,24028.5]
["2025-02-27T15:20:18.000000000",587.86,593.0,0.02,0.03,4.88,5.21,0.026,-0.974,0.024,17,912,0.024,166,1459,439.2000000000001,24028.5]
["2025-02-27T15:20:18.000000000",587.86,594.0,0.01,0.02,5.82,6.24,0.016,-0.984,0.014,21,1016,0.014,140,1361,225.4,24028.5]
["2025-02-27T15:20:18.000000000",587.86,595.0,0.01,0.02,6.81,7.24,0.013,-0.987,0.011,119,1320,0.011,196,1562,346.5,24028.5]
["2025-02-27T15:20:18.000000000",587.86,596.0,0.0,0.01,7.81,8.23,0.005,-0.995,0.005,88,1936,0.005,126,1091,107.0,24028.5]
["2025-02-27T15:20:18.000000000",587.86,597.0,0.0,0.01,8.98,9.01,0.005,-0.995,0.004,124,1995,0.004,122,744,98.4,24028.5]
["2025-02-27T15:20:18.000000000",587.86,598.0,0.0,0.01,9.98,10.01,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24028.5]
["2025-02-27T15:20:18.000000000",587.86,599.0,0.0,0.01,10.98,11.01,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24028.5]
["2025-02-27T15:20:18.000000000",587.86,600.0,0.0,0.01,11.98,12.01,0.004,-0.996,0.002,187,1572,0.002,120,496,61.4,24028.5]
["2025-02-27T15:20:18.000000000",587.86,601.0,0.0,0.01,12.8,13.23,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24028.5]
["2025-02-27T15:20:18.000000000",587.86,602.0,0.0,0.01,13.8,14.23,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24028.5]
["2025-02-27T15:20:18.000000000",587.86,603.0,0.0,0.01,14.8,15.23,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24028.5]
["2025-02-27T15:20:18.000000000",587.86,604.0,0.0,0.01,15.8,16.23,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24028.5]
["2025-02-27T15:20:18.000000000",587.86,605.0,0.0,0.01,16.8,17.23,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24028.5]
["2025-02-27T15:20:18.000000000",587.86,606.0,0.0,0.01,17.8,18.23,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24028.5]
["2025-02-27T15:20:18.000000000",587.86,607.0,0.0,0.01,18.8,19.23,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24028.5]
["2025-02-27T15:20:18.000000000",587.86,608.0,0.0,0.01,19.8,20.23,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24028.5]
["2025-02-27T15:20:18.000000000",587.86,609.0,0.0,0.01,20.8,21.23,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24028.5]
["2025-02-27T15:20:18.000000000",587.86,610.0,0.0,0.01,21.8,22.23,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24028.5]
["2025-02-27T15:20:18.000000000",587.86,611.0,0.0,0.01,22.8,23.23,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24028.5]
["2025-02-27T15:20:18.000000000",587.86,612.0,0.0,0.01,23.8,24.23,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24028.5]
["2025-02-27T15:20:29.000000000",588.07,564.0,23.93,24.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,565.0,22.93,23.4,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,566.0,21.93,22.4,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,567.0,20.93,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,568.0,19.93,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,569.0,18.93,19.4,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,12,3,2.4,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,570.0,17.93,18.4,0.0,0.01,0.997,-0.003,0.001,1,22,0.001,120,3,12.1,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,571.0,16.93,17.4,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,572.0,15.93,16.4,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,573.0,14.93,15.4,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,574.0,13.93,14.4,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,575.0,12.93,13.4,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,576.0,11.93,12.4,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,577.0,10.93,11.4,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,578.0,9.93,10.4,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,579.0,8.93,9.41,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,580.0,7.94,8.41,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,581.0,7.0,7.37,0.01,0.02,0.987,-0.017,0.011,20,44,0.013,170,175,243.0,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,582.0,6.02,6.37,0.02,0.03,0.971,-0.029,0.021,0,136,0.021,50,58,105.0,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,583.0,5.04,5.29,0.03,0.05,0.96,-0.039,0.031,21,427,0.03,207,41,686.1,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,584.0,4.08,4.41,0.06,0.08,0.928,-0.071,0.051,3,253,0.05,48,491,255.30000000000004,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,585.0,3.16,3.46,0.13,0.15,0.873,-0.125,0.082,83,261,0.08,166,342,2008.6,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,586.0,2.29,2.57,0.26,0.28,0.783,-0.213,0.122,0,154,0.117,59,937,690.3000000000001,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,587.0,1.54,1.77,0.49,0.52,0.649,-0.351,0.16,82,146,0.16,109,606,3056.0,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,588.0,0.93,1.1,0.87,0.91,0.48,-0.52,0.178,60,384,0.178,252,1172,5553.599999999999,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,589.0,0.53,0.56,1.29,1.5,0.326,-0.674,0.146,44,607,0.146,203,1388,3606.2,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,590.0,0.26,0.28,1.97,2.25,0.193,-0.807,0.113,44,709,0.113,324,1891,4158.400000000001,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,591.0,0.11,0.13,2.8,3.12,0.103,-0.897,0.073,10,935,0.073,109,1069,868.6999999999999,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,592.0,0.05,0.06,3.72,4.07,0.052,-0.948,0.042,13,636,0.042,134,1363,617.4000000000001,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,593.0,0.02,0.03,4.68,5.04,0.025,-0.975,0.023,17,912,0.023,166,1459,420.9,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,594.0,0.01,0.02,5.62,6.03,0.015,-0.985,0.014,21,1016,0.014,140,1361,225.4,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,595.0,0.01,0.02,6.61,7.08,0.013,-0.987,0.011,119,1320,0.011,196,1562,346.5,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,596.0,0.0,0.01,7.61,8.08,0.005,-0.995,0.005,88,1936,0.005,126,1091,107.0,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,597.0,0.0,0.01,8.6,9.07,0.005,-0.995,0.004,124,1995,0.004,122,744,98.4,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,598.0,0.0,0.01,9.6,10.07,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,599.0,0.0,0.01,10.6,11.07,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,600.0,0.0,0.01,11.6,12.07,0.004,-0.996,0.002,187,1572,0.002,120,496,61.4,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,601.0,0.0,0.01,12.6,13.08,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,602.0,0.0,0.01,13.6,14.08,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,603.0,0.0,0.01,14.6,15.08,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,604.0,0.0,0.01,15.6,16.08,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,605.0,0.0,0.01,16.6,17.08,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,606.0,0.0,0.01,17.6,18.08,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,607.0,0.0,0.01,18.6,19.08,0.003,-0.998,0.001,101,176,0.001,384,241,48.5,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,608.0,0.0,0.01,19.6,20.08,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,609.0,0.0,0.01,20.6,21.08,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,610.0,0.0,0.01,21.6,22.08,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,611.0,0.0,0.01,22.6,23.08,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,612.0,0.0,0.01,23.6,24.08,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24164.400000000005]
["2025-02-27T15:20:29.000000000",588.07,613.0,0.0,0.01,24.6,25.08,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24164.400000000005]
["2025-02-27T15:20:40.000000000",587.98,563.0,24.85,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24257.4]
["2025-02-27T15:20:40.000000000",587.98,564.0,23.85,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24257.4]
["2025-02-27T15:20:40.000000000",587.98,565.0,22.85,23.29,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24257.4]
["2025-02-27T15:20:40.000000000",587.98,566.0,21.85,22.29,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24257.4]
["2025-02-27T15:20:40.000000000",587.98,567.0,20.85,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24257.4]
["2025-02-27T15:20:40.000000000",587.98,568.0,19.85,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24257.4]
["2025-02-27T15:20:40.000000000",587.98,569.0,18.85,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24257.4]
["2025-02-27T15:20:40.000000000",587.98,570.0,17.85,18.29,0.0,0.01,0.997,-0.003,0.001,1,22,0.001,120,3,12.1,24257.4]
["2025-02-27T15:20:40.000000000",587.98,571.0,16.85,17.29,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24257.4]
["2025-02-27T15:20:40.000000000",587.98,572.0,15.85,16.29,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24257.4]
["2025-02-27T15:20:40.000000000",587.98,573.0,14.85,15.29,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24257.4]
["2025-02-27T15:20:40.000000000",587.98,574.0,13.85,14.29,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24257.4]
["2025-02-27T15:20:40.000000000",587.98,575.0,12.85,13.29,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24257.4]
["2025-02-27T15:20:40.000000000",587.98,576.0,11.85,12.29,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24257.4]
["2025-02-27T15:20:40.000000000",587.98,577.0,10.85,11.29,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24257.4]
["2025-02-27T15:20:40.000000000",587.98,578.0,9.85,10.3,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24257.4]
["2025-02-27T15:20:40.000000000",587.98,579.0,8.85,9.3,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24257.4]
["2025-02-27T15:20:40.000000000",587.98,580.0,7.86,8.3,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24257.4]
["2025-02-27T15:20:40.000000000",587.98,581.0,6.92,7.25,0.01,0.02,0.987,-0.013,0.011,20,44,0.011,170,175,209.0,24257.4]
["2025-02-27T15:20:40.000000000",587.98,582.0,5.93,6.26,0.02,0.03,0.978,-0.022,0.018,0,136,0.018,50,58,89.99999999999999,24257.4]
["2025-02-27T15:20:40.000000000",587.98,583.0,4.96,5.27,0.04,0.05,0.961,-0.039,0.029,21,427,0.03,207,41,681.9,24257.4]
["2025-02-27T15:20:40.000000000",587.98,584.0,4.0,4.3,0.07,0.09,0.932,-0.068,0.049,3,253,0.049,48,491,249.9000000000001,24257.4]
["2025-02-27T15:20:40.000000000",587.98,585.0,3.08,3.35,0.14,0.16,0.881,-0.119,0.078,83,261,0.078,166,343,1942.2,24257.4]
["2025-02-27T15:20:40.000000000",587.98,586.0,2.22,2.47,0.27,0.3,0.795,-0.205,0.117,0,154,0.117,59,952,690.3000000000001,24257.4]
["2025-02-27T15:20:40.000000000",587.98,587.0,1.48,1.69,0.52,0.54,0.667,-0.333,0.156,82,146,0.153,109,626,2946.9,24257.4]
["2025-02-27T15:20:40.000000000",587.98,588.0,0.9,1.02,0.9,0.94,0.501,-0.496,0.176,60,384,0.172,252,1185,5390.4,24257.4]
["2025-02-27T15:20:40.000000000",587.98,589.0,0.5,0.53,1.36,1.57,0.338,-0.661,0.153,44,608,0.156,203,1388,3840.0,24257.4]
["2025-02-27T15:20:40.000000000",587.98,590.0,0.24,0.26,2.06,2.32,0.199,-0.801,0.118,44,711,0.118,324,1891,4342.4,24257.4]
["2025-02-27T15:20:40.000000000",587.98,591.0,0.11,0.12,2.91,3.2,0.105,-0.895,0.076,10,935,0.076,109,1069,904.4,24257.4]
["2025-02-27T15:20:40.000000000",587.98,592.0,0.05,0.06,3.83,4.14,0.053,-0.947,0.044,13,636,0.044,134,1363,646.8,24257.4]
["2025-02-27T15:20:40.000000000",587.98,593.0,0.02,0.03,4.8,5.12,0.026,-0.974,0.024,17,912,0.024,166,1459,439.2000000000001,24257.4]
["2025-02-27T15:20:40.000000000",587.98,594.0,0.01,0.02,5.79,6.11,0.015,-0.985,0.014,21,1016,0.014,140,1361,225.4,24257.4]
["2025-02-27T15:20:40.000000000",587.98,595.0,0.01,0.02,6.72,7.16,0.013,-0.987,0.011,119,1320,0.011,196,1562,346.5,24257.4]
["2025-02-27T15:20:40.000000000",587.98,596.0,0.0,0.01,7.71,8.16,0.005,-0.995,0.005,88,1936,0.005,126,1091,107.0,24257.4]
["2025-02-27T15:20:40.000000000",587.98,597.0,0.0,0.01,8.71,9.15,0.005,-0.995,0.004,124,1995,0.004,122,744,98.4,24257.4]
["2025-02-27T15:20:40.000000000",587.98,598.0,0.0,0.01,9.71,10.15,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24257.4]
["2025-02-27T15:20:40.000000000",587.98,599.0,0.0,0.01,10.71,11.15,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24257.4]
["2025-02-27T15:20:40.000000000",587.98,600.0,0.0,0.01,11.71,12.15,0.004,-0.996,0.002,187,1572,0.002,120,496,61.4,24257.4]
["2025-02-27T15:20:40.000000000",587.98,601.0,0.0,0.01,12.71,13.16,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24257.4]
["2025-02-27T15:20:40.000000000",587.98,602.0,0.0,0.01,13.71,14.16,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24257.4]
["2025-02-27T15:20:40.000000000",587.98,603.0,0.0,0.01,14.71,15.16,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24257.4]
["2025-02-27T15:20:40.000000000",587.98,604.0,0.0,0.01,15.71,16.16,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24257.4]
["2025-02-27T15:20:40.000000000",587.98,605.0,0.0,0.01,16.71,17.16,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24257.4]
["2025-02-27T15:20:40.000000000",587.98,606.0,0.0,0.01,17.71,18.16,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24257.4]
["2025-02-27T15:20:40.000000000",587.98,607.0,0.0,0.01,18.71,19.16,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24257.4]
["2025-02-27T15:20:40.000000000",587.98,608.0,0.0,0.01,19.71,20.16,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24257.4]
["2025-02-27T15:20:40.000000000",587.98,609.0,0.0,0.01,20.71,21.16,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24257.4]
["2025-02-27T15:20:40.000000000",587.98,610.0,0.0,0.01,21.71,22.16,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24257.4]
["2025-02-27T15:20:40.000000000",587.98,611.0,0.0,0.01,22.71,23.16,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24257.4]
["2025-02-27T15:20:40.000000000",587.98,612.0,0.0,0.01,23.71,24.16,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24257.4]
["2025-02-27T15:20:51.000000000",588.09,564.0,23.98,24.43,0.0,0.01,0.868,-0.002,0.01,0,0,0.001,0,0,0.0,24986.3]
["2025-02-27T15:20:51.000000000",588.09,565.0,22.98,23.43,0.0,0.01,0.865,-0.002,0.01,20,0,0.001,99,0,29.90000000000001,24986.3]
["2025-02-27T15:20:51.000000000",588.09,566.0,21.98,22.43,0.0,0.01,0.862,-0.002,0.011,60,0,0.001,0,0,65.99999999999999,24986.3]
["2025-02-27T15:20:51.000000000",588.09,567.0,20.98,21.43,0.0,0.01,0.858,-0.142,0.011,0,0,0.011,0,1,0.0,24986.3]
["2025-02-27T15:20:51.000000000",588.09,568.0,19.98,20.43,0.0,0.01,0.854,-0.146,0.012,0,0,0.012,0,2,0.0,24986.3]
["2025-02-27T15:20:51.000000000",588.09,569.0,18.98,19.43,0.0,0.01,0.85,-0.15,0.012,0,0,0.012,12,3,14.400000000000002,24986.3]
["2025-02-27T15:20:51.000000000",588.09,570.0,17.98,18.44,0.0,0.01,0.997,-0.003,0.001,1,22,0.001,120,3,12.1,24986.3]
["2025-02-27T15:20:51.000000000",588.09,571.0,16.98,17.44,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24986.3]
["2025-02-27T15:20:51.000000000",588.09,572.0,15.98,16.44,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24986.3]
["2025-02-27T15:20:51.000000000",588.09,573.0,14.98,15.44,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24986.3]
["2025-02-27T15:20:51.000000000",588.09,574.0,13.98,14.44,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24986.3]
["2025-02-27T15:20:51.000000000",588.09,575.0,12.98,13.44,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24986.3]
["2025-02-27T15:20:51.000000000",588.09,576.0,11.98,12.44,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24986.3]
["2025-02-27T15:20:51.000000000",588.09,577.0,10.98,11.44,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24986.3]
["2025-02-27T15:20:51.000000000",588.09,578.0,9.98,10.44,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24986.3]
["2025-02-27T15:20:51.000000000",588.09,579.0,8.99,9.44,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24986.3]
["2025-02-27T15:20:51.000000000",588.09,580.0,7.99,8.44,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24986.3]
["2025-02-27T15:20:51.000000000",588.09,581.0,7.05,7.39,0.01,0.02,0.987,-0.013,0.011,20,44,0.011,170,175,209.0,24986.3]
["2025-02-27T15:20:51.000000000",588.09,582.0,6.06,6.4,0.02,0.03,0.978,-0.022,0.017,0,136,0.017,50,58,85.00000000000001,24986.3]
["2025-02-27T15:20:51.000000000",588.09,583.0,5.08,5.41,0.03,0.05,0.964,-0.036,0.028,21,427,0.028,207,41,638.4000000000001,24986.3]
["2025-02-27T15:20:51.000000000",588.09,584.0,4.12,4.43,0.06,0.08,0.936,-0.061,0.047,3,253,0.046,48,491,234.90000000000003,24986.3]
["2025-02-27T15:20:51.000000000",588.09,585.0,3.19,3.48,0.13,0.15,0.887,-0.111,0.076,83,261,0.075,166,343,1875.8,24986.3]
["2025-02-27T15:20:51.000000000",588.09,586.0,2.32,2.59,0.25,0.27,0.805,-0.195,0.115,0,154,0.115,59,954,678.5,24986.3]
["2025-02-27T15:20:51.000000000",588.09,587.0,1.56,1.79,0.47,0.5,0.728,-0.263,0.191,82,146,0.196,109,627,3702.6,24986.3]
["2025-02-27T15:20:51.000000000",588.09,588.0,1.0,1.04,0.83,0.87,0.51,-0.49,0.18,60,384,0.179,252,1188,5590.799999999999,24986.3]
["2025-02-27T15:20:51.000000000",588.09,589.0,0.55,0.58,1.27,1.47,0.361,-0.639,0.142,44,608,0.142,203,1388,3507.4,24986.3]
["2025-02-27T15:20:51.000000000",588.09,590.0,0.27,0.29,1.95,2.2,0.208,-0.792,0.12,44,711,0.12,324,1892,4416.0,24986.3]
["2025-02-27T15:20:51.000000000",588.09,591.0,0.12,0.14,2.77,3.07,0.107,-0.893,0.078,10,935,0.078,109,1069,928.2,24986.3]
["2025-02-27T15:20:51.000000000",588.09,592.0,0.05,0.07,3.69,4.01,0.054,-0.946,0.045,13,636,0.045,134,1363,661.4999999999999,24986.3]
["2025-02-27T15:20:51.000000000",588.09,593.0,0.02,0.04,4.66,4.99,0.03,-0.974,0.026,17,912,0.024,166,1459,442.6,24986.3]
["2025-02-27T15:20:51.000000000",588.09,594.0,0.01,0.02,5.64,5.98,0.016,-0.984,0.014,21,1016,0.014,140,1361,225.4,24986.3]
["2025-02-27T15:20:51.000000000",588.09,595.0,0.01,0.02,6.57,7.03,0.014,-0.986,0.011,119,1320,0.011,196,1562,346.5,24986.3]
["2025-02-27T15:20:51.000000000",588.09,596.0,0.0,0.01,7.57,8.03,0.005,-0.995,0.005,88,1936,0.005,126,1095,107.0,24986.3]
["2025-02-27T15:20:51.000000000",588.09,597.0,0.0,0.01,8.57,9.02,0.005,-0.995,0.004,124,1995,0.004,122,746,98.4,24986.3]
["2025-02-27T15:20:51.000000000",588.09,598.0,0.0,0.01,9.57,10.02,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24986.3]
["2025-02-27T15:20:51.000000000",588.09,599.0,0.0,0.01,10.57,11.02,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24986.3]
["2025-02-27T15:20:51.000000000",588.09,600.0,0.0,0.01,11.57,12.02,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24986.3]
["2025-02-27T15:20:51.000000000",588.09,601.0,0.0,0.01,12.57,13.02,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24986.3]
["2025-02-27T15:20:51.000000000",588.09,602.0,0.0,0.01,13.57,14.02,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24986.3]
["2025-02-27T15:20:51.000000000",588.09,603.0,0.0,0.01,14.57,15.03,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24986.3]
["2025-02-27T15:20:51.000000000",588.09,604.0,0.0,0.01,15.57,16.03,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24986.3]
["2025-02-27T15:20:51.000000000",588.09,605.0,0.0,0.01,16.57,17.03,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24986.3]
["2025-02-27T15:20:51.000000000",588.09,606.0,0.0,0.01,17.57,18.03,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24986.3]
["2025-02-27T15:20:51.000000000",588.09,607.0,0.0,0.01,18.57,19.03,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24986.3]
["2025-02-27T15:20:51.000000000",588.09,608.0,0.0,0.01,19.57,20.03,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24986.3]
["2025-02-27T15:20:51.000000000",588.09,609.0,0.0,0.01,20.57,21.02,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24986.3]
["2025-02-27T15:20:51.000000000",588.09,610.0,0.0,0.01,21.57,22.02,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24986.3]
["2025-02-27T15:20:51.000000000",588.09,611.0,0.0,0.01,22.57,23.02,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24986.3]
["2025-02-27T15:20:51.000000000",588.09,612.0,0.0,0.01,23.57,24.02,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24986.3]
["2025-02-27T15:20:51.000000000",588.09,613.0,0.0,0.01,24.57,25.02,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24986.3]
["2025-02-27T15:21:03.000000000",588.07,564.0,23.93,24.39,0.0,0.01,0.868,-0.002,0.01,0,0,0.001,0,0,0.0,24986.3]
["2025-02-27T15:21:03.000000000",588.07,565.0,22.93,23.39,0.0,0.01,0.865,-0.002,0.01,20,0,0.001,99,0,29.90000000000001,24986.3]
["2025-02-27T15:21:03.000000000",588.07,566.0,21.93,22.39,0.0,0.01,0.862,-0.002,0.011,60,0,0.001,0,0,65.99999999999999,24986.3]
["2025-02-27T15:21:03.000000000",588.07,567.0,20.93,21.39,0.0,0.01,0.858,-0.142,0.011,0,0,0.011,0,1,0.0,24986.3]
["2025-02-27T15:21:03.000000000",588.07,568.0,19.93,20.39,0.0,0.01,0.854,-0.146,0.012,0,0,0.012,0,2,0.0,24986.3]
["2025-02-27T15:21:03.000000000",588.07,569.0,18.93,19.39,0.0,0.01,0.85,-0.15,0.012,0,0,0.012,12,3,14.400000000000002,24986.3]
["2025-02-27T15:21:03.000000000",588.07,570.0,17.93,18.39,0.0,0.01,0.997,-0.003,0.001,1,22,0.001,120,3,12.1,24986.3]
["2025-02-27T15:21:03.000000000",588.07,571.0,16.93,17.39,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24986.3]
["2025-02-27T15:21:03.000000000",588.07,572.0,15.93,16.39,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24986.3]
["2025-02-27T15:21:03.000000000",588.07,573.0,14.93,15.39,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24986.3]
["2025-02-27T15:21:03.000000000",588.07,574.0,13.93,14.39,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24986.3]
["2025-02-27T15:21:03.000000000",588.07,575.0,12.93,13.39,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24986.3]
["2025-02-27T15:21:03.000000000",588.07,576.0,11.93,12.39,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24986.3]
["2025-02-27T15:21:03.000000000",588.07,577.0,10.93,11.39,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24986.3]
["2025-02-27T15:21:03.000000000",588.07,578.0,9.94,10.39,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24986.3]
["2025-02-27T15:21:03.000000000",588.07,579.0,8.94,9.39,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24986.3]
["2025-02-27T15:21:03.000000000",588.07,580.0,7.94,8.4,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24986.3]
["2025-02-27T15:21:03.000000000",588.07,581.0,7.01,7.34,0.01,0.02,0.987,-0.013,0.011,20,44,0.011,170,175,209.0,24986.3]
["2025-02-27T15:21:03.000000000",588.07,582.0,6.02,6.35,0.02,0.03,0.978,-0.022,0.017,0,136,0.017,50,58,85.00000000000001,24986.3]
["2025-02-27T15:21:03.000000000",588.07,583.0,5.04,5.36,0.03,0.05,0.964,-0.036,0.028,21,427,0.028,207,41,638.4000000000001,24986.3]
["2025-02-27T15:21:03.000000000",588.07,584.0,4.07,4.39,0.06,0.08,0.936,-0.061,0.047,3,253,0.046,48,491,234.90000000000003,24986.3]
["2025-02-27T15:21:03.000000000",588.07,585.0,3.15,3.44,0.12,0.14,0.887,-0.111,0.076,83,261,0.075,166,343,1875.8,24986.3]
["2025-02-27T15:21:03.000000000",588.07,586.0,2.28,2.55,0.24,0.26,0.805,-0.195,0.115,0,154,0.115,59,965,678.5,24986.3]
["2025-02-27T15:21:03.000000000",588.07,587.0,1.53,1.75,0.46,0.49,0.728,-0.263,0.191,82,146,0.196,109,637,3702.6,24986.3]
["2025-02-27T15:21:03.000000000",588.07,588.0,0.93,1.1,0.82,0.86,0.51,-0.49,0.18,60,384,0.179,252,1189,5590.799999999999,24986.3]
["2025-02-27T15:21:03.000000000",588.07,589.0,0.54,0.58,1.29,1.5,0.361,-0.639,0.142,44,608,0.142,203,1389,3507.4,24986.3]
["2025-02-27T15:21:03.000000000",588.07,590.0,0.26,0.28,1.98,2.24,0.208,-0.792,0.12,44,711,0.12,324,1892,4416.0,24986.3]
["2025-02-27T15:21:03.000000000",588.07,591.0,0.12,0.14,2.81,3.12,0.107,-0.893,0.078,10,935,0.078,109,1070,928.2,24986.3]
["2025-02-27T15:21:03.000000000",588.07,592.0,0.05,0.07,3.74,4.06,0.054,-0.946,0.045,13,636,0.045,134,1363,661.4999999999999,24986.3]
["2025-02-27T15:21:03.000000000",588.07,593.0,0.02,0.04,4.7,5.03,0.03,-0.974,0.026,17,912,0.024,166,1459,442.6,24986.3]
["2025-02-27T15:21:03.000000000",588.07,594.0,0.01,0.02,5.69,6.02,0.016,-0.984,0.014,21,1016,0.014,140,1361,225.4,24986.3]
["2025-02-27T15:21:03.000000000",588.07,595.0,0.01,0.02,6.62,7.08,0.014,-0.986,0.011,119,1320,0.011,196,1562,346.5,24986.3]
["2025-02-27T15:21:03.000000000",588.07,596.0,0.0,0.01,7.62,8.07,0.005,-0.995,0.005,88,1936,0.005,126,1095,107.0,24986.3]
["2025-02-27T15:21:03.000000000",588.07,597.0,0.0,0.01,8.61,9.07,0.005,-0.995,0.004,124,1995,0.004,122,746,98.4,24986.3]
["2025-02-27T15:21:03.000000000",588.07,598.0,0.0,0.01,9.61,10.07,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24986.3]
["2025-02-27T15:21:03.000000000",588.07,599.0,0.0,0.01,10.61,11.07,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24986.3]
["2025-02-27T15:21:03.000000000",588.07,600.0,0.0,0.01,11.61,12.07,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24986.3]
["2025-02-27T15:21:03.000000000",588.07,601.0,0.0,0.01,12.61,13.07,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24986.3]
["2025-02-27T15:21:03.000000000",588.07,602.0,0.0,0.01,13.61,14.07,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24986.3]
["2025-02-27T15:21:03.000000000",588.07,603.0,0.0,0.01,14.61,15.07,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24986.3]
["2025-02-27T15:21:03.000000000",588.07,604.0,0.0,0.01,15.61,16.07,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24986.3]
["2025-02-27T15:21:03.000000000",588.07,605.0,0.0,0.01,16.61,17.07,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24986.3]
["2025-02-27T15:21:03.000000000",588.07,606.0,0.0,0.01,17.61,18.07,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24986.3]
["2025-02-27T15:21:03.000000000",588.07,607.0,0.0,0.01,18.61,19.07,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24986.3]
["2025-02-27T15:21:03.000000000",588.07,608.0,0.0,0.01,19.61,20.07,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24986.3]
["2025-02-27T15:21:03.000000000",588.07,609.0,0.0,0.01,20.61,21.07,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24986.3]
["2025-02-27T15:21:03.000000000",588.07,610.0,0.0,0.01,21.61,22.07,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24986.3]
["2025-02-27T15:21:03.000000000",588.07,611.0,0.0,0.01,22.61,23.07,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24986.3]
["2025-02-27T15:21:03.000000000",588.07,612.0,0.0,0.01,23.61,24.07,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24986.3]
["2025-02-27T15:21:03.000000000",588.07,613.0,0.0,0.01,24.61,25.07,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24986.3]
["2025-02-27T15:21:14.000000000",588.44,564.0,24.34,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,565.0,23.34,23.78,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,566.0,22.34,22.78,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,567.0,21.34,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,568.0,20.34,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,569.0,19.34,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,570.0,18.34,18.78,0.0,0.01,0.997,-0.003,0.001,1,22,0.001,120,3,12.1,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,571.0,17.34,17.78,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,572.0,16.34,16.78,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,573.0,15.34,15.78,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,574.0,14.34,14.78,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,575.0,13.34,13.78,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,576.0,12.34,12.78,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,577.0,11.34,11.78,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,578.0,10.35,10.78,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,579.0,9.35,9.78,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,580.0,8.35,8.78,0.0,0.02,0.991,-0.009,0.007,0,56,0.007,183,157,128.1,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,581.0,7.36,7.79,0.0,0.02,0.987,-0.013,0.01,20,44,0.01,170,175,190.0,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,582.0,6.42,6.73,0.01,0.02,0.978,-0.022,0.017,0,136,0.017,50,58,85.00000000000001,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,583.0,5.43,5.74,0.02,0.04,0.965,-0.035,0.027,21,427,0.027,207,41,615.6,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,584.0,4.46,4.76,0.04,0.06,0.939,-0.061,0.045,3,253,0.045,48,491,229.5,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,585.0,3.51,3.8,0.09,0.11,0.892,-0.108,0.074,83,261,0.074,166,343,1842.6,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,586.0,2.61,2.88,0.18,0.2,0.809,-0.191,0.113,0,154,0.113,59,969,666.6999999999999,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,587.0,1.8,2.03,0.35,0.38,0.684,-0.316,0.154,82,146,0.154,109,646,2941.4,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,588.0,1.12,1.31,0.65,0.69,0.519,-0.481,0.178,60,384,0.178,252,1199,5553.599999999999,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,589.0,0.65,0.69,1.04,1.22,0.352,-0.648,0.158,44,609,0.158,203,1391,3902.6,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,590.0,0.33,0.35,1.67,1.9,0.207,-0.793,0.124,44,715,0.124,324,1893,4563.200000000001,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,591.0,0.15,0.17,2.46,2.73,0.11,-0.89,0.08,10,946,0.08,109,1090,952.0,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,592.0,0.07,0.08,3.36,3.66,0.057,-0.943,0.047,13,639,0.047,134,1383,690.9,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,593.0,0.03,0.04,4.32,4.63,0.03,-0.97,0.026,17,912,0.026,166,1459,475.8,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,594.0,0.01,0.03,5.3,5.61,0.016,-0.984,0.015,21,1016,0.015,140,1361,241.5,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,595.0,0.01,0.02,6.23,6.67,0.014,-0.986,0.011,119,1320,0.011,196,1562,346.5,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,596.0,0.0,0.01,7.23,7.66,0.005,-0.995,0.005,88,1936,0.005,126,1095,107.0,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,597.0,0.0,0.01,8.22,8.66,0.005,-0.995,0.004,124,1995,0.004,122,746,98.4,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,598.0,0.0,0.01,9.22,9.66,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,599.0,0.0,0.01,10.23,10.66,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,600.0,0.0,0.01,11.23,11.66,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,601.0,0.0,0.01,12.23,12.66,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,602.0,0.0,0.01,13.23,13.66,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,603.0,0.0,0.02,14.23,14.66,0.003,-0.997,0.002,150,462,0.002,121,172,54.2,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,604.0,0.0,0.02,15.22,15.66,0.003,-0.997,0.002,138,274,0.002,358,181,99.2,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,605.0,0.0,0.01,16.22,16.66,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,606.0,0.0,0.01,17.22,17.66,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,607.0,0.0,0.02,18.22,18.66,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,608.0,0.0,0.01,19.22,19.66,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,609.0,0.0,0.01,20.22,20.66,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,610.0,0.0,0.01,21.22,21.66,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,611.0,0.0,0.01,22.22,22.66,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,612.0,0.0,0.01,23.22,23.66,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24649.399999999998]
["2025-02-27T15:21:14.000000000",588.44,613.0,0.0,0.01,24.22,24.66,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24649.399999999998]
["2025-02-27T15:21:26.000000000",588.42,564.0,22.38,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,565.0,21.38,23.74,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,566.0,20.38,22.74,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,567.0,19.38,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,568.0,18.38,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,569.0,17.38,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,570.0,16.38,18.74,0.0,0.01,0.998,-0.003,0.001,1,22,0.001,120,3,12.1,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,571.0,15.38,17.74,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,572.0,14.38,16.74,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,573.0,13.38,15.74,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,574.0,12.38,14.74,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,575.0,11.38,13.74,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,576.0,10.38,12.74,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,577.0,9.02,11.74,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,578.0,8.02,10.74,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,579.0,7.02,9.75,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,580.0,6.38,8.75,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,581.0,5.03,7.75,0.0,0.02,0.991,-0.009,0.008,20,44,0.008,170,175,152.0,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,582.0,4.4,6.7,0.01,0.02,0.982,-0.018,0.014,0,136,0.014,50,58,70.0,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,583.0,3.06,5.71,0.02,0.04,0.972,-0.028,0.022,21,427,0.022,207,41,501.5999999999999,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,584.0,2.44,4.73,0.05,0.06,0.954,-0.049,0.037,3,253,0.038,48,491,193.5,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,585.0,1.49,3.77,0.09,0.11,0.914,-0.086,0.063,83,261,0.063,166,343,1568.7,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,586.0,2.0,2.84,0.19,0.21,0.842,-0.158,0.1,0,154,0.1,59,970,590.0,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,587.0,0.5,2.0,0.36,0.39,0.731,-0.27,0.143,82,146,0.142,109,647,2720.4,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,588.0,0.86,1.29,0.68,0.71,0.575,-0.425,0.175,60,384,0.175,252,1200,5459.999999999999,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,589.0,0.65,0.69,1.06,1.7,0.401,-0.599,0.167,44,612,0.167,203,1391,4124.900000000001,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,590.0,0.33,0.35,1.7,2.5,0.246,-0.754,0.137,44,716,0.137,324,1893,5041.6,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,591.0,0.15,0.17,2.5,4.76,0.131,-0.869,0.093,10,946,0.093,109,1090,1106.7,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,592.0,0.07,0.08,3.4,5.69,0.067,-0.933,0.055,13,639,0.055,134,1383,808.5000000000001,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,593.0,0.03,0.04,4.36,5.25,0.035,-0.965,0.031,17,912,0.031,166,1459,567.3,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,594.0,0.01,0.03,5.34,7.0,0.02,-0.98,0.018,21,1016,0.018,140,1361,289.8,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,595.0,0.01,0.02,6.27,8.63,0.014,-0.986,0.012,119,1320,0.012,196,1562,378.0,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,596.0,0.0,0.01,7.26,9.98,0.005,-0.995,0.005,88,1936,0.005,126,1095,107.0,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,597.0,0.0,0.01,8.26,10.63,0.005,-0.995,0.004,124,1995,0.004,122,746,98.4,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,598.0,0.0,0.01,9.26,11.99,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,599.0,0.0,0.01,10.26,12.62,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,600.0,0.0,0.01,11.26,13.62,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,601.0,0.0,0.01,12.26,14.99,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,602.0,0.0,0.01,13.26,15.62,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,603.0,0.0,0.02,14.26,16.62,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,604.0,0.0,0.02,15.26,17.62,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,605.0,0.0,0.01,16.26,18.62,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,606.0,0.0,0.01,17.26,19.62,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,607.0,0.0,0.02,18.26,20.62,0.005,-0.995,0.002,101,176,0.002,384,241,97.0,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,608.0,0.0,0.01,19.26,21.62,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,609.0,0.0,0.01,20.26,22.98,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,610.0,0.0,0.01,21.26,23.62,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,611.0,0.0,0.01,22.26,24.62,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,612.0,0.0,0.01,23.26,25.62,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25054.399999999998]
["2025-02-27T15:21:26.000000000",588.42,613.0,0.0,0.01,24.26,26.62,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25054.399999999998]
["2025-02-27T15:21:37.000000000",588.38,564.0,24.25,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,565.0,23.25,23.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,566.0,22.25,22.72,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,567.0,21.25,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,568.0,20.25,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,569.0,19.25,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,570.0,18.25,18.72,0.0,0.01,0.997,-0.003,0.001,1,22,0.001,120,3,12.1,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,571.0,17.25,17.72,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,572.0,16.25,16.72,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,573.0,15.25,15.72,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,574.0,14.25,14.72,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,575.0,13.25,13.72,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,576.0,12.25,12.72,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,577.0,11.25,11.72,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,578.0,10.25,10.72,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,579.0,9.25,9.73,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,580.0,8.26,8.73,0.0,0.02,0.995,-0.005,0.004,0,56,0.004,183,157,73.2,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,581.0,7.26,7.73,0.0,0.02,0.991,-0.009,0.008,20,44,0.008,170,175,152.0,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,582.0,6.33,6.68,0.01,0.03,0.986,-0.014,0.012,0,136,0.012,50,58,60.0,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,583.0,5.34,5.69,0.02,0.04,0.972,-0.028,0.022,21,427,0.022,207,41,501.5999999999999,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,584.0,4.37,4.71,0.05,0.06,0.951,-0.049,0.038,3,253,0.038,48,491,193.8,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,585.0,3.42,3.75,0.1,0.11,0.914,-0.086,0.063,83,261,0.063,166,343,1568.7,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,586.0,2.53,2.83,0.19,0.21,0.842,-0.158,0.1,0,154,0.1,59,970,590.0,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,587.0,1.73,1.99,0.38,0.4,0.73,-0.27,0.143,82,146,0.143,109,647,2731.3,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,588.0,1.14,1.18,0.7,0.73,0.574,-0.426,0.174,60,384,0.174,252,1203,5428.799999999999,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,589.0,0.64,0.67,1.08,1.29,0.401,-0.599,0.166,44,612,0.166,203,1391,4100.2,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,590.0,0.32,0.34,1.72,1.99,0.246,-0.754,0.137,44,716,0.137,324,1893,5041.6,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,591.0,0.15,0.16,2.52,2.83,0.136,-0.864,0.093,10,946,0.093,109,1090,1106.7,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,592.0,0.06,0.08,3.43,3.76,0.07,-0.93,0.056,13,639,0.056,134,1383,823.2000000000002,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,593.0,0.03,0.04,4.38,4.73,0.035,-0.965,0.031,17,912,0.031,166,1459,567.3,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,594.0,0.01,0.03,5.36,5.71,0.02,-0.98,0.018,21,1016,0.018,140,1361,289.8,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,595.0,0.01,0.02,6.29,6.76,0.014,-0.986,0.012,119,1320,0.012,196,1562,378.0,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,596.0,0.0,0.01,7.29,7.76,0.005,-0.995,0.005,88,1936,0.005,126,1095,107.0,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,597.0,0.0,0.01,8.28,8.76,0.005,-0.995,0.004,124,1995,0.004,122,746,98.4,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,598.0,0.0,0.01,9.28,9.76,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,599.0,0.0,0.01,10.28,10.76,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,600.0,0.0,0.01,11.28,11.76,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,601.0,0.0,0.01,12.28,12.76,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,602.0,0.0,0.01,13.28,13.76,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,603.0,0.0,0.02,14.28,14.76,0.006,-0.994,0.003,150,462,0.003,121,172,81.3,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,604.0,0.0,0.02,15.28,15.76,0.005,-0.995,0.003,138,274,0.003,358,181,148.8,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,605.0,0.0,0.01,16.28,16.76,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,606.0,0.0,0.01,17.28,17.76,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,607.0,0.0,0.02,18.28,18.76,0.005,-0.995,0.002,101,176,0.002,384,241,97.0,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,608.0,0.0,0.01,19.28,19.76,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,609.0,0.0,0.01,20.28,20.76,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,610.0,0.0,0.01,21.28,21.76,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,611.0,0.0,0.01,22.28,22.76,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,612.0,0.0,0.01,23.28,23.76,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24977.799999999992]
["2025-02-27T15:21:37.000000000",588.38,613.0,0.0,0.01,24.28,24.76,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24977.799999999992]
["2025-02-27T15:21:49.000000000",588.57,564.0,22.33,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,565.0,21.33,23.88,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,566.0,20.33,22.88,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,567.0,20.0,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,568.0,19.05,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,569.0,18.0,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,570.0,17.05,18.88,0.0,0.01,0.997,-0.003,0.001,1,22,0.001,120,3,12.1,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,571.0,16.05,17.88,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,572.0,15.05,16.88,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,573.0,14.05,15.88,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,574.0,13.0,14.88,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,575.0,12.05,13.88,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,576.0,10.95,12.88,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,577.0,10.0,11.88,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,578.0,8.02,10.88,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,579.0,7.02,9.89,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,580.0,6.37,8.89,0.0,0.01,0.995,-0.005,0.004,0,56,0.004,183,157,73.2,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,581.0,5.03,7.89,0.0,0.02,0.991,-0.009,0.008,20,44,0.008,170,175,152.0,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,582.0,4.35,6.84,0.01,0.02,0.986,-0.014,0.012,0,136,0.012,50,58,60.0,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,583.0,3.06,5.84,0.02,0.03,0.976,-0.028,0.02,21,427,0.022,207,44,497.3999999999999,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,584.0,2.39,4.86,0.04,0.06,0.955,-0.049,0.035,3,253,0.038,48,491,192.9,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,585.0,1.44,3.9,0.08,0.1,0.921,-0.086,0.058,83,261,0.063,166,343,1527.2,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,586.0,2.0,2.97,0.16,0.18,0.842,-0.158,0.1,0,154,0.1,59,973,590.0,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,587.0,0.5,2.11,0.33,0.35,0.73,-0.248,0.143,82,146,0.14,109,655,2698.6,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,588.0,0.86,1.38,0.61,0.64,0.574,-0.402,0.174,60,385,0.178,252,1210,5529.599999999999,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,589.0,0.72,0.76,0.99,1.7,0.401,-0.576,0.166,44,614,0.162,203,1391,4019.000000000001,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,590.0,0.36,0.39,1.6,2.5,0.246,-0.754,0.137,44,717,0.137,324,1893,5041.6,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,591.0,0.18,0.19,2.38,4.8,0.136,-0.864,0.093,10,946,0.093,109,1090,1106.7,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,592.0,0.08,0.09,3.27,5.73,0.07,-0.93,0.056,13,639,0.056,134,1384,823.2000000000002,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,593.0,0.03,0.05,4.22,5.25,0.035,-0.965,0.031,17,912,0.031,166,1459,567.3,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,594.0,0.01,0.03,5.2,7.0,0.02,-0.98,0.018,21,1016,0.018,140,1361,289.8,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,595.0,0.01,0.02,6.13,8.68,0.014,-0.986,0.012,119,1320,0.012,196,1562,378.0,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,596.0,0.0,0.01,7.13,9.98,0.005,-0.995,0.005,88,1936,0.005,126,1095,107.0,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,597.0,0.0,0.01,8.12,10.68,0.005,-0.995,0.004,124,1995,0.004,122,746,98.4,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,598.0,0.0,0.01,9.12,11.99,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,599.0,0.0,0.01,10.12,12.68,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,600.0,0.0,0.01,11.12,13.67,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,601.0,0.0,0.01,12.12,14.99,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,602.0,0.0,0.01,13.12,15.67,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,603.0,0.0,0.02,14.12,16.67,0.006,-0.994,0.003,150,466,0.003,121,172,81.3,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,604.0,0.0,0.02,15.12,17.67,0.005,-0.995,0.003,138,278,0.003,358,181,148.8,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,605.0,0.0,0.01,16.12,18.67,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,606.0,0.0,0.01,17.12,19.67,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,607.0,0.0,0.02,18.12,20.67,0.005,-0.995,0.002,101,176,0.002,384,241,97.0,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,608.0,0.0,0.01,19.12,21.67,0.002,-0.997,0.001,99,40,0.001,237,33,33.6,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,609.0,0.0,0.01,20.12,22.0,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,610.0,0.0,0.01,21.12,23.67,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,611.0,0.0,0.01,22.12,24.0,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,612.0,0.0,0.01,23.12,25.67,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24918.099999999995]
["2025-02-27T15:21:49.000000000",588.57,613.0,0.0,0.01,24.12,26.64,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24918.099999999995]
["2025-02-27T15:22:00.000000000",588.53,564.0,24.4,26.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,565.0,23.4,25.69,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,566.0,22.4,24.67,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,567.0,21.4,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,568.0,20.4,22.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,569.0,19.4,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,570.0,18.4,20.69,0.0,0.01,0.997,-0.002,0.001,1,22,0.001,120,3,12.1,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,571.0,17.4,19.69,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,572.0,16.4,18.69,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,573.0,15.4,17.69,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,574.0,14.4,16.68,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,575.0,13.4,15.68,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,576.0,12.4,14.37,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,577.0,11.4,13.68,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,578.0,10.4,12.1,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,579.0,9.41,11.15,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,580.0,8.41,10.15,0.0,0.02,0.995,-0.005,0.004,0,56,0.004,183,157,73.2,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,581.0,7.41,9.15,0.0,0.02,0.991,-0.009,0.008,20,44,0.008,170,175,152.0,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,582.0,6.48,8.15,0.01,0.03,0.986,-0.014,0.012,0,136,0.012,50,58,60.0,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,583.0,5.49,7.15,0.02,0.04,0.976,-0.024,0.02,21,427,0.02,207,44,456.0,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,584.0,4.51,6.15,0.04,0.06,0.955,-0.045,0.035,3,253,0.035,48,491,178.5,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,585.0,3.56,5.15,0.08,0.11,0.921,-0.079,0.058,83,261,0.058,166,343,1444.2,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,586.0,2.66,4.25,0.15,0.2,0.86,-0.14,0.093,0,154,0.093,59,973,548.7,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,587.0,1.84,3.45,0.31,0.38,0.752,-0.248,0.137,82,146,0.14,109,655,2649.4000000000005,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,588.0,1.16,2.36,0.59,0.68,0.602,-0.402,0.175,60,385,0.178,252,1210,5535.599999999999,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,589.0,0.68,0.75,0.01,1.15,0.427,-0.576,0.166,44,615,0.162,203,1392,4019.000000000001,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,590.0,0.34,0.4,1.52,1.87,0.267,-0.733,0.143,44,717,0.143,324,1897,5262.4,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,591.0,0.15,0.2,1.07,2.69,0.152,-0.848,0.1,10,956,0.1,109,1090,1190.0,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,592.0,0.07,0.1,1.98,3.61,0.078,-0.922,0.061,13,639,0.061,134,1384,896.6999999999998,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,593.0,0.03,0.05,2.94,4.58,0.04,-0.96,0.034,17,912,0.034,166,1459,622.2,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,594.0,0.01,0.03,3.9,5.5,0.021,-0.979,0.019,21,1016,0.019,140,1361,305.90000000000003,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,595.0,0.0,0.02,4.95,6.61,0.014,-0.986,0.012,119,1320,0.012,196,1562,378.0,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,596.0,0.0,0.01,5.95,7.61,0.005,-0.995,0.005,88,1936,0.005,126,1095,107.0,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,597.0,0.0,0.01,6.95,8.6,0.005,-0.995,0.004,124,1995,0.004,122,746,98.4,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,598.0,0.0,0.01,7.95,9.6,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,599.0,0.0,0.01,8.95,10.6,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,600.0,0.0,0.01,10.0,11.6,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,601.0,0.0,0.01,10.31,12.6,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,602.0,0.0,0.01,11.31,13.6,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,603.0,0.0,0.02,12.31,14.6,0.006,-0.994,0.003,150,466,0.003,121,172,81.3,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,604.0,0.0,0.02,13.31,15.6,0.005,-0.995,0.003,138,278,0.003,358,181,148.8,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,605.0,0.0,0.01,14.31,16.6,0.003,-0.997,0.001,205,424,0.001,266,241,47.1,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,606.0,0.0,0.01,15.31,17.6,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,607.0,0.0,0.02,16.31,18.6,0.005,-0.995,0.002,101,176,0.002,384,241,97.0,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,608.0,0.0,0.01,17.31,19.6,0.002,-0.997,0.001,99,40,0.001,237,33,33.6,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,609.0,0.0,0.01,18.31,20.6,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,610.0,0.0,0.01,20.0,21.6,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,611.0,0.0,0.01,20.31,22.6,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,612.0,0.0,0.01,21.63,23.6,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25131.599999999995]
["2025-02-27T15:22:00.000000000",588.53,613.0,0.0,0.01,22.32,24.6,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25131.599999999995]
["2025-02-27T15:22:12.000000000",588.62,564.0,24.56,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25262.8]
["2025-02-27T15:22:12.000000000",588.62,565.0,23.56,24.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25262.8]
["2025-02-27T15:22:12.000000000",588.62,566.0,22.56,23.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25262.8]
["2025-02-27T15:22:12.000000000",588.62,567.0,21.56,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25262.8]
["2025-02-27T15:22:12.000000000",588.62,568.0,20.56,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25262.8]
["2025-02-27T15:22:12.000000000",588.62,569.0,19.56,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25262.8]
["2025-02-27T15:22:12.000000000",588.62,570.0,18.56,19.0,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25262.8]
["2025-02-27T15:22:12.000000000",588.62,571.0,17.56,18.0,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25262.8]
["2025-02-27T15:22:12.000000000",588.62,572.0,16.56,17.0,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25262.8]
["2025-02-27T15:22:12.000000000",588.62,573.0,15.56,16.0,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25262.8]
["2025-02-27T15:22:12.000000000",588.62,574.0,14.56,15.0,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25262.8]
["2025-02-27T15:22:12.000000000",588.62,575.0,13.56,14.01,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25262.8]
["2025-02-27T15:22:12.000000000",588.62,576.0,12.56,13.01,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25262.8]
["2025-02-27T15:22:12.000000000",588.62,577.0,11.56,12.01,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25262.8]
["2025-02-27T15:22:12.000000000",588.62,578.0,10.56,11.01,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25262.8]
["2025-02-27T15:22:12.000000000",588.62,579.0,9.56,10.01,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25262.8]
["2025-02-27T15:22:12.000000000",588.62,580.0,8.56,9.01,0.0,0.01,0.995,-0.005,0.004,0,56,0.004,183,157,73.2,25262.8]
["2025-02-27T15:22:12.000000000",588.62,581.0,7.57,8.01,0.0,0.02,0.991,-0.009,0.008,20,44,0.008,170,175,152.0,25262.8]
["2025-02-27T15:22:12.000000000",588.62,582.0,6.63,6.96,0.01,0.02,0.986,-0.014,0.012,0,136,0.012,50,58,60.0,25262.8]
["2025-02-27T15:22:12.000000000",588.62,583.0,5.64,5.97,0.02,0.03,0.976,-0.024,0.02,21,427,0.02,207,44,456.0,25262.8]
["2025-02-27T15:22:12.000000000",588.62,584.0,4.66,4.98,0.03,0.05,0.955,-0.045,0.035,3,253,0.035,48,491,178.5,25262.8]
["2025-02-27T15:22:12.000000000",588.62,585.0,3.71,4.01,0.07,0.09,0.922,-0.078,0.057,83,261,0.057,166,343,1419.3,25262.8]
["2025-02-27T15:22:12.000000000",588.62,586.0,2.79,3.08,0.14,0.16,0.862,-0.138,0.091,0,154,0.091,59,973,536.9,25262.8]
["2025-02-27T15:22:12.000000000",588.62,587.0,1.96,2.21,0.28,0.31,0.76,-0.24,0.135,82,146,0.135,109,655,2578.5000000000005,25262.8]
["2025-02-27T15:22:12.000000000",588.62,588.0,1.25,1.45,0.55,0.58,0.61,-0.39,0.172,60,385,0.172,252,1211,5366.4,25262.8]
["2025-02-27T15:22:12.000000000",588.62,589.0,0.79,0.82,0.92,1.1,0.435,-0.564,0.171,44,617,0.169,203,1394,4183.1,25262.8]
["2025-02-27T15:22:12.000000000",588.62,590.0,0.4,0.43,1.52,1.74,0.273,-0.727,0.146,44,717,0.146,324,1898,5372.799999999999,25262.8]
["2025-02-27T15:22:12.000000000",588.62,591.0,0.19,0.21,2.28,2.55,0.151,-0.849,0.102,10,956,0.102,109,1093,1213.7999999999995,25262.8]
["2025-02-27T15:22:12.000000000",588.62,592.0,0.08,0.1,3.16,3.47,0.079,-0.921,0.062,13,640,0.062,134,1384,911.4,25262.8]
["2025-02-27T15:22:12.000000000",588.62,593.0,0.04,0.05,4.1,4.42,0.04,-0.96,0.035,17,913,0.035,166,1459,640.5,25262.8]
["2025-02-27T15:22:12.000000000",588.62,594.0,0.02,0.03,5.08,5.4,0.021,-0.979,0.019,21,1017,0.019,140,1361,305.90000000000003,25262.8]
["2025-02-27T15:22:12.000000000",588.62,595.0,0.01,0.02,6.01,6.45,0.014,-0.986,0.013,119,1320,0.013,196,1562,409.5,25262.8]
["2025-02-27T15:22:12.000000000",588.62,596.0,0.0,0.01,7.0,7.44,0.005,-0.995,0.005,88,1936,0.005,126,1095,107.0,25262.8]
["2025-02-27T15:22:12.000000000",588.62,597.0,0.0,0.01,8.0,8.44,0.005,-0.995,0.004,124,1995,0.004,122,746,98.4,25262.8]
["2025-02-27T15:22:12.000000000",588.62,598.0,0.0,0.01,9.0,9.56,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,25262.8]
["2025-02-27T15:22:12.000000000",588.62,599.0,0.0,0.01,10.0,10.56,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25262.8]
["2025-02-27T15:22:12.000000000",588.62,600.0,0.0,0.01,11.0,11.44,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25262.8]
["2025-02-27T15:22:12.000000000",588.62,601.0,0.0,0.01,12.0,12.44,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25262.8]
["2025-02-27T15:22:12.000000000",588.62,602.0,0.0,0.01,13.0,13.44,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25262.8]
["2025-02-27T15:22:12.000000000",588.62,603.0,0.0,0.02,14.0,14.44,0.006,-0.994,0.003,150,466,0.003,121,172,81.3,25262.8]
["2025-02-27T15:22:12.000000000",588.62,604.0,0.0,0.02,15.0,15.44,0.005,-0.995,0.003,138,278,0.003,358,181,148.8,25262.8]
["2025-02-27T15:22:12.000000000",588.62,605.0,0.0,0.01,16.0,16.44,0.003,-0.997,0.002,205,424,0.002,266,241,94.2,25262.8]
["2025-02-27T15:22:12.000000000",588.62,606.0,0.0,0.01,17.0,17.44,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25262.8]
["2025-02-27T15:22:12.000000000",588.62,607.0,0.0,0.02,18.0,18.44,0.005,-0.995,0.002,101,176,0.002,384,241,97.0,25262.8]
["2025-02-27T15:22:12.000000000",588.62,608.0,0.0,0.01,19.0,19.44,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25262.8]
["2025-02-27T15:22:12.000000000",588.62,609.0,0.0,0.01,20.0,20.44,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25262.8]
["2025-02-27T15:22:12.000000000",588.62,610.0,0.0,0.01,21.0,21.44,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,25262.8]
["2025-02-27T15:22:12.000000000",588.62,611.0,0.0,0.01,22.0,22.44,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25262.8]
["2025-02-27T15:22:12.000000000",588.62,612.0,0.0,0.01,23.0,23.44,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25262.8]
["2025-02-27T15:22:12.000000000",588.62,613.0,0.0,0.01,24.0,24.44,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25262.8]
["2025-02-27T15:22:23.000000000",588.81,564.0,24.62,26.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25352.2]
["2025-02-27T15:22:23.000000000",588.81,565.0,23.62,25.9,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25352.2]
["2025-02-27T15:22:23.000000000",588.81,566.0,22.62,24.9,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25352.2]
["2025-02-27T15:22:23.000000000",588.81,567.0,21.62,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25352.2]
["2025-02-27T15:22:23.000000000",588.81,568.0,20.62,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25352.2]
["2025-02-27T15:22:23.000000000",588.81,569.0,19.62,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25352.2]
["2025-02-27T15:22:23.000000000",588.81,570.0,18.62,20.9,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25352.2]
["2025-02-27T15:22:23.000000000",588.81,571.0,17.62,19.9,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25352.2]
["2025-02-27T15:22:23.000000000",588.81,572.0,16.62,18.9,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25352.2]
["2025-02-27T15:22:23.000000000",588.81,573.0,15.62,17.91,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25352.2]
["2025-02-27T15:22:23.000000000",588.81,574.0,14.62,16.91,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25352.2]
["2025-02-27T15:22:23.000000000",588.81,575.0,13.62,15.91,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25352.2]
["2025-02-27T15:22:23.000000000",588.81,576.0,12.62,14.92,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25352.2]
["2025-02-27T15:22:23.000000000",588.81,577.0,11.62,13.9,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,10,2.0,25352.2]
["2025-02-27T15:22:23.000000000",588.81,578.0,10.62,12.4,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25352.2]
["2025-02-27T15:22:23.000000000",588.81,579.0,9.62,11.4,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25352.2]
["2025-02-27T15:22:23.000000000",588.81,580.0,8.62,10.4,0.0,0.01,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25352.2]
["2025-02-27T15:22:23.000000000",588.81,581.0,7.63,9.4,0.0,0.01,0.991,-0.009,0.007,20,44,0.007,170,175,133.0,25352.2]
["2025-02-27T15:22:23.000000000",588.81,582.0,6.69,8.4,0.01,0.02,0.986,-0.014,0.011,0,136,0.011,50,58,54.99999999999999,25352.2]
["2025-02-27T15:22:23.000000000",588.81,583.0,5.7,7.4,0.02,0.03,0.977,-0.023,0.019,21,427,0.019,207,44,433.2,25352.2]
["2025-02-27T15:22:23.000000000",588.81,584.0,4.72,6.45,0.03,0.05,0.963,-0.037,0.03,3,253,0.03,48,491,153.0,25352.2]
["2025-02-27T15:22:23.000000000",588.81,585.0,3.76,5.4,0.06,0.08,0.93,-0.07,0.053,83,261,0.053,166,343,1319.6999999999998,25352.2]
["2025-02-27T15:22:23.000000000",588.81,586.0,2.84,4.5,0.13,0.15,0.875,-0.125,0.085,0,154,0.085,59,977,501.50000000000006,25352.2]
["2025-02-27T15:22:23.000000000",588.81,587.0,2.0,3.65,0.27,0.29,0.78,-0.222,0.129,82,146,0.129,109,661,2463.9,25352.2]
["2025-02-27T15:22:23.000000000",588.81,588.0,1.28,2.61,0.51,0.54,0.635,-0.365,0.169,60,385,0.169,252,1214,5272.8,25352.2]
["2025-02-27T15:22:23.000000000",588.81,589.0,0.81,0.9,0.77,1.07,0.461,-0.539,0.169,44,617,0.169,203,1394,4174.3,25352.2]
["2025-02-27T15:22:23.000000000",588.81,590.0,0.44,0.46,0.76,1.71,0.295,-0.705,0.151,44,722,0.151,324,1900,5556.8,25352.2]
["2025-02-27T15:22:23.000000000",588.81,591.0,0.21,0.23,0.85,2.51,0.167,-0.833,0.108,10,956,0.108,109,1093,1285.2,25352.2]
["2025-02-27T15:22:23.000000000",588.81,592.0,0.09,0.11,1.74,3.42,0.087,-0.913,0.067,13,640,0.067,134,1384,984.9,25352.2]
["2025-02-27T15:22:23.000000000",588.81,593.0,0.04,0.06,2.69,4.37,0.045,-0.955,0.038,17,914,0.038,166,1459,695.4,25352.2]
["2025-02-27T15:22:23.000000000",588.81,594.0,0.02,0.03,3.7,5.35,0.025,-0.975,0.022,21,1017,0.022,140,1361,354.2,25352.2]
["2025-02-27T15:22:23.000000000",588.81,595.0,0.01,0.02,4.65,6.4,0.015,-0.985,0.013,119,1320,0.013,196,1562,409.5,25352.2]
["2025-02-27T15:22:23.000000000",588.81,596.0,0.0,0.01,5.65,7.39,0.006,-0.994,0.006,88,1936,0.006,126,1095,128.4,25352.2]
["2025-02-27T15:22:23.000000000",588.81,597.0,0.0,0.01,6.65,8.39,0.005,-0.995,0.005,124,1995,0.005,122,746,123.0,25352.2]
["2025-02-27T15:22:23.000000000",588.81,598.0,0.0,0.01,7.65,9.39,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25352.2]
["2025-02-27T15:22:23.000000000",588.81,599.0,0.0,0.01,8.65,10.39,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25352.2]
["2025-02-27T15:22:23.000000000",588.81,600.0,0.0,0.01,10.0,11.39,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25352.2]
["2025-02-27T15:22:23.000000000",588.81,601.0,0.0,0.01,10.08,12.39,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25352.2]
["2025-02-27T15:22:23.000000000",588.81,602.0,0.0,0.01,11.12,13.39,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25352.2]
["2025-02-27T15:22:23.000000000",588.81,603.0,0.0,0.02,12.08,14.39,0.006,-0.994,0.003,150,466,0.003,121,172,81.3,25352.2]
["2025-02-27T15:22:23.000000000",588.81,604.0,0.0,0.02,13.08,15.39,0.005,-0.995,0.003,138,278,0.003,358,181,148.8,25352.2]
["2025-02-27T15:22:23.000000000",588.81,605.0,0.0,0.01,14.12,16.39,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25352.2]
["2025-02-27T15:22:23.000000000",588.81,606.0,0.0,0.01,15.08,17.39,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25352.2]
["2025-02-27T15:22:23.000000000",588.81,607.0,0.0,0.02,16.12,18.39,0.005,-0.995,0.002,101,176,0.002,384,241,97.0,25352.2]
["2025-02-27T15:22:23.000000000",588.81,608.0,0.0,0.01,17.12,19.39,0.003,-0.998,0.001,99,40,0.001,237,33,33.6,25352.2]
["2025-02-27T15:22:23.000000000",588.81,609.0,0.0,0.01,18.12,20.39,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25352.2]
["2025-02-27T15:22:23.000000000",588.81,610.0,0.0,0.01,20.0,21.39,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,25352.2]
["2025-02-27T15:22:23.000000000",588.81,611.0,0.0,0.01,20.08,22.39,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25352.2]
["2025-02-27T15:22:23.000000000",588.81,612.0,0.0,0.01,21.11,23.39,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25352.2]
["2025-02-27T15:22:23.000000000",588.81,613.0,0.0,0.01,22.08,24.39,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25352.2]
["2025-02-27T15:22:34.000000000",589.05,565.0,23.92,24.35,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,566.0,22.92,23.35,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,567.0,21.92,22.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,568.0,20.92,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,569.0,19.92,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,570.0,18.92,19.35,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,571.0,17.92,18.35,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,572.0,16.92,17.35,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,573.0,15.92,16.35,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,574.0,14.92,15.35,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,575.0,13.92,14.35,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,576.0,12.92,13.35,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,577.0,11.92,12.35,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,10,2.0,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,578.0,10.92,11.35,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,579.0,9.92,10.35,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,580.0,8.92,9.36,0.0,0.01,0.995,-0.008,0.004,0,56,0.006,183,157,109.8,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,581.0,7.92,8.36,0.0,0.02,0.991,-0.009,0.007,20,44,0.007,170,175,133.0,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,582.0,6.93,7.36,0.01,0.02,0.987,-0.014,0.011,0,136,0.011,50,58,54.99999999999999,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,583.0,5.99,6.31,0.01,0.03,0.981,-0.023,0.016,21,427,0.019,207,44,426.9,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,584.0,5.01,5.32,0.03,0.04,0.968,-0.037,0.026,3,253,0.03,48,491,151.8,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,585.0,4.04,4.35,0.05,0.07,0.945,-0.07,0.044,83,261,0.053,166,343,1245.0,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,586.0,3.1,3.39,0.11,0.13,0.897,-0.125,0.074,0,154,0.085,59,981,501.50000000000006,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,587.0,2.23,2.49,0.23,0.25,0.812,-0.188,0.116,82,146,0.116,109,661,2215.6,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,588.0,1.47,1.69,0.45,0.48,0.682,-0.318,0.159,60,385,0.159,252,1214,4960.799999999999,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,589.0,0.92,0.96,0.83,0.86,0.511,-0.489,0.182,44,617,0.18,203,1394,4454.8,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,590.0,0.49,0.52,1.28,1.49,0.295,-0.705,0.151,44,733,0.151,324,1905,5556.8,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,591.0,0.24,0.26,1.99,2.25,0.167,-0.833,0.108,10,957,0.108,109,1093,1285.2,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,592.0,0.11,0.13,2.84,3.14,0.087,-0.913,0.067,13,640,0.067,134,1384,984.9,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,593.0,0.05,0.06,3.77,4.08,0.045,-0.955,0.038,17,914,0.038,166,1459,695.4,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,594.0,0.02,0.04,4.74,5.06,0.025,-0.975,0.022,21,1017,0.022,140,1361,354.2,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,595.0,0.01,0.02,5.72,6.04,0.015,-0.985,0.013,119,1320,0.013,196,1562,409.5,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,596.0,0.0,0.01,6.66,7.09,0.006,-0.994,0.006,88,1936,0.006,126,1095,128.4,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,597.0,0.0,0.01,7.66,8.09,0.005,-0.995,0.005,124,1995,0.005,122,746,123.0,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,598.0,0.0,0.01,8.65,9.09,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,599.0,0.0,0.01,9.66,10.09,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,600.0,0.0,0.01,10.66,11.09,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,601.0,0.0,0.01,11.65,12.09,0.004,-0.996,0.003,186,992,0.003,171,33,107.10000000000002,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,602.0,0.0,0.01,12.65,13.09,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,603.0,0.0,0.02,13.65,14.09,0.006,-0.994,0.003,150,466,0.003,121,172,81.3,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,604.0,0.0,0.02,14.65,15.09,0.006,-0.994,0.003,138,278,0.003,358,181,148.8,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,605.0,0.0,0.01,15.65,16.09,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,606.0,0.0,0.01,16.65,17.09,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,607.0,0.0,0.01,17.65,18.09,0.005,-0.997,0.002,101,176,0.001,384,241,58.60000000000001,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,608.0,0.0,0.01,18.65,19.09,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,609.0,0.0,0.01,19.65,20.09,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,610.0,0.0,0.01,20.65,21.09,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,611.0,0.0,0.01,21.65,22.09,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,612.0,0.0,0.01,22.65,23.09,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,613.0,0.0,0.01,23.65,24.09,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25028.299999999992]
["2025-02-27T15:22:34.000000000",589.05,614.0,0.0,0.01,24.65,25.09,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25028.299999999992]
["2025-02-27T15:22:46.000000000",589.04,565.0,23.88,26.21,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,566.0,22.88,25.22,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,567.0,21.88,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,568.0,20.88,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,569.0,19.88,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,570.0,18.88,21.2,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,571.0,17.88,20.2,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,572.0,16.88,19.2,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,573.0,15.88,18.2,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,574.0,14.88,17.2,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,575.0,13.88,16.2,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,576.0,12.88,15.2,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,577.0,11.88,14.2,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,10,2.0,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,578.0,10.88,13.22,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,579.0,9.88,12.22,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,580.0,8.88,11.22,0.0,0.02,0.995,-0.005,0.004,0,56,0.004,183,157,73.2,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,581.0,8.16,8.19,0.0,0.02,0.991,-0.009,0.007,20,44,0.007,170,175,133.0,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,582.0,6.94,9.23,0.0,0.02,0.987,-0.013,0.011,0,136,0.011,50,58,54.99999999999999,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,583.0,6.17,6.2,0.01,0.03,0.981,-0.019,0.016,21,427,0.016,207,44,364.8,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,584.0,4.97,7.23,0.03,0.04,0.968,-0.032,0.026,3,253,0.026,48,491,132.6,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,585.0,4.0,6.28,0.05,0.07,0.945,-0.055,0.044,83,261,0.044,166,343,1095.6,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,586.0,3.07,5.33,0.11,0.13,0.897,-0.103,0.074,0,154,0.074,59,983,436.6,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,587.0,2.2,4.4,0.22,0.24,0.812,-0.188,0.116,82,146,0.116,109,664,2215.6,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,588.0,1.45,3.06,0.44,0.46,0.682,-0.318,0.159,60,385,0.159,252,1214,4960.799999999999,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,589.0,0.88,1.08,0.8,0.87,0.511,-0.489,0.182,44,617,0.18,203,1396,4454.8,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,590.0,0.52,0.55,0.76,1.53,0.339,-0.661,0.163,44,734,0.163,324,1905,5998.400000000001,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,591.0,0.25,0.28,0.15,2.3,0.198,-0.802,0.122,10,957,0.122,109,1093,1451.8000000000002,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,592.0,0.12,0.14,0.92,3.18,0.107,-0.893,0.078,13,641,0.078,134,1384,1146.6,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,593.0,0.05,0.07,1.84,4.13,0.054,-0.946,0.045,17,914,0.045,166,1459,823.5,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,594.0,0.02,0.04,2.81,5.1,0.03,-0.97,0.026,21,1017,0.026,140,1361,418.6,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,595.0,0.01,0.02,3.8,6.09,0.016,-0.984,0.014,119,1320,0.014,196,1562,441.0,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,596.0,0.0,0.01,4.79,7.13,0.006,-0.994,0.006,88,1936,0.006,126,1095,128.4,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,597.0,0.0,0.01,5.79,8.13,0.005,-0.995,0.005,124,1995,0.005,122,746,123.0,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,598.0,0.0,0.01,8.82,8.85,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,599.0,0.0,0.01,9.82,9.85,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,600.0,0.0,0.01,9.4,11.13,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,601.0,0.0,0.01,9.78,12.13,0.004,-0.996,0.003,186,992,0.003,171,33,107.10000000000002,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,602.0,0.0,0.01,10.78,13.13,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,603.0,0.0,0.02,11.78,14.13,0.006,-0.994,0.003,150,466,0.003,121,172,81.3,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,604.0,0.0,0.02,12.8,15.13,0.006,-0.994,0.003,138,278,0.003,358,181,148.8,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,605.0,0.0,0.01,13.78,16.13,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,606.0,0.0,0.01,14.78,17.13,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,607.0,0.0,0.01,15.78,18.13,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,608.0,0.0,0.01,16.78,19.13,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,609.0,0.0,0.01,17.78,20.13,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,610.0,0.0,0.01,18.78,21.13,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,611.0,0.0,0.01,19.78,22.13,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,612.0,0.0,0.01,20.78,23.13,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,613.0,0.0,0.01,21.78,24.13,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25644.99999999999]
["2025-02-27T15:22:46.000000000",589.04,614.0,0.0,0.01,22.8,25.13,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25644.99999999999]
["2025-02-27T15:22:57.000000000",589.16,565.0,24.04,24.43,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,566.0,23.04,23.43,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,567.0,22.04,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,568.0,21.04,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,569.0,20.04,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,570.0,19.04,19.44,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,571.0,18.04,18.44,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,572.0,17.04,17.44,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,573.0,16.04,16.44,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,574.0,15.04,15.44,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,575.0,14.04,14.44,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,576.0,13.04,13.44,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,577.0,12.04,12.44,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,10,2.0,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,578.0,11.04,11.44,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,579.0,10.04,10.44,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,580.0,9.04,9.44,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,581.0,8.05,8.44,0.0,0.02,0.991,-0.009,0.007,20,44,0.007,170,175,133.0,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,582.0,7.05,7.45,0.0,0.02,0.99,-0.01,0.008,0,136,0.008,50,58,40.0,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,583.0,6.11,6.4,0.01,0.02,0.981,-0.019,0.016,21,427,0.016,207,44,364.8,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,584.0,5.12,5.41,0.02,0.04,0.971,-0.029,0.024,3,253,0.024,48,491,122.40000000000002,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,585.0,4.15,4.43,0.05,0.07,0.945,-0.055,0.043,83,261,0.043,166,344,1070.6999999999998,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,586.0,3.21,3.48,0.1,0.12,0.898,-0.103,0.072,0,154,0.073,59,983,430.69999999999993,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,587.0,2.33,2.57,0.21,0.23,0.819,-0.181,0.113,82,146,0.113,109,664,2158.3,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,588.0,1.56,1.76,0.42,0.46,0.692,-0.308,0.157,60,385,0.157,252,1221,4898.400000000001,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,589.0,0.94,1.09,0.78,0.81,0.522,-0.478,0.183,44,617,0.183,203,1397,4520.1,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,590.0,0.54,0.57,1.23,1.42,0.351,-0.649,0.162,44,735,0.162,324,1905,5961.6,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,591.0,0.26,0.29,1.92,2.16,0.208,-0.792,0.124,10,958,0.124,109,1094,1475.6,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,592.0,0.12,0.14,2.76,3.03,0.115,-0.884,0.08,13,642,0.081,134,1384,1189.4,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,593.0,0.06,0.07,3.68,3.97,0.057,-0.942,0.047,17,914,0.047,166,1459,860.0999999999999,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,594.0,0.02,0.04,4.64,4.94,0.03,-0.97,0.026,21,1017,0.026,140,1361,418.6,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,595.0,0.01,0.02,5.62,5.93,0.016,-0.984,0.015,119,1320,0.015,196,1562,472.5,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,596.0,0.0,0.01,6.56,6.97,0.006,-0.994,0.006,88,1936,0.006,126,1099,128.4,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,597.0,0.0,0.01,7.56,7.97,0.005,-0.995,0.005,124,1995,0.005,122,748,123.0,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,598.0,0.0,0.01,8.56,8.96,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,599.0,0.0,0.01,9.56,9.96,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,600.0,0.0,0.01,10.56,10.96,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,601.0,0.0,0.01,11.55,11.96,0.004,-0.996,0.003,186,992,0.003,171,33,107.10000000000002,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,602.0,0.0,0.01,12.55,12.97,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,603.0,0.0,0.01,13.55,13.97,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,604.0,0.0,0.02,14.55,14.97,0.006,-0.994,0.003,138,278,0.003,358,181,148.8,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,605.0,0.0,0.01,15.55,15.97,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,606.0,0.0,0.01,16.55,16.97,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,607.0,0.0,0.01,17.55,17.97,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,608.0,0.0,0.01,18.55,18.96,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,609.0,0.0,0.01,19.55,19.96,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,610.0,0.0,0.01,20.55,20.96,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,611.0,0.0,0.01,21.55,21.96,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,612.0,0.0,0.01,22.55,22.96,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,613.0,0.0,0.01,23.55,23.96,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25641.99999999999]
["2025-02-27T15:22:57.000000000",589.16,614.0,0.0,0.01,24.55,24.96,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25641.99999999999]
["2025-02-27T15:23:08.000000000",589.13,565.0,23.93,24.32,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,566.0,22.93,23.32,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,567.0,21.93,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,568.0,20.93,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,569.0,19.93,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,570.0,18.93,19.32,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,571.0,17.93,18.32,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,572.0,16.93,17.32,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,573.0,15.93,16.32,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,574.0,14.93,15.32,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,575.0,13.93,14.32,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,576.0,12.93,13.32,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,577.0,11.94,12.32,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,10,2.0,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,578.0,10.94,11.32,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,579.0,9.94,10.32,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,580.0,8.94,9.32,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,581.0,7.94,8.33,0.0,0.02,0.991,-0.009,0.007,20,44,0.007,170,175,133.0,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,582.0,6.95,7.33,0.0,0.02,0.99,-0.01,0.008,0,136,0.008,50,58,40.0,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,583.0,6.0,6.28,0.01,0.03,0.985,-0.015,0.013,21,427,0.013,207,44,296.4,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,584.0,5.02,5.29,0.02,0.04,0.972,-0.028,0.024,3,253,0.024,48,491,122.40000000000002,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,585.0,4.05,4.32,0.05,0.07,0.946,-0.051,0.042,83,261,0.041,166,344,1029.2,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,586.0,3.11,3.37,0.11,0.13,0.904,-0.096,0.069,0,154,0.069,59,983,407.1000000000001,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,587.0,2.24,2.47,0.22,0.24,0.83,-0.17,0.109,82,146,0.109,109,665,2081.9,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,588.0,1.48,1.67,0.42,0.49,0.707,-0.295,0.155,60,387,0.155,252,1225,4836.0,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,589.0,0.89,1.03,0.78,0.87,0.537,-0.463,0.185,44,620,0.183,203,1397,4528.900000000001,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,590.0,0.49,0.57,1.31,1.48,0.365,-0.634,0.163,44,737,0.162,324,1905,5966.0,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,591.0,0.25,0.27,2.03,2.24,0.219,-0.781,0.128,10,959,0.128,109,1094,1523.1999999999998,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,592.0,0.12,0.14,2.88,3.12,0.12,-0.88,0.084,13,642,0.084,134,1384,1234.8000000000002,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,593.0,0.05,0.07,3.8,4.06,0.065,-0.935,0.051,17,914,0.051,166,1459,933.2999999999998,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,594.0,0.02,0.04,4.77,5.04,0.03,-0.97,0.027,21,1017,0.027,140,1361,434.69999999999993,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,595.0,0.01,0.02,5.75,6.02,0.016,-0.984,0.015,119,1320,0.015,196,1562,472.5,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,596.0,0.0,0.01,6.69,7.07,0.006,-0.994,0.006,88,1936,0.006,126,1099,128.4,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,597.0,0.0,0.01,7.69,8.06,0.005,-0.995,0.005,124,1995,0.005,122,748,123.0,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,598.0,0.0,0.01,8.69,9.06,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,599.0,0.0,0.01,9.69,10.06,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,600.0,0.0,0.01,10.69,11.06,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,601.0,0.0,0.01,11.69,12.06,0.004,-0.996,0.003,186,992,0.003,171,33,107.10000000000002,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,602.0,0.0,0.01,12.69,13.06,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,603.0,0.0,0.01,13.69,14.06,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,604.0,0.0,0.01,14.68,15.06,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,605.0,0.0,0.01,15.68,16.06,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,606.0,0.0,0.01,16.68,17.06,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,607.0,0.0,0.01,17.68,18.06,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,608.0,0.0,0.01,18.68,19.06,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,609.0,0.0,0.01,19.68,20.06,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,610.0,0.0,0.01,20.68,21.06,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,611.0,0.0,0.01,21.68,22.06,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,612.0,0.0,0.01,22.68,23.06,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,613.0,0.0,0.01,23.68,24.06,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25515.599999999995]
["2025-02-27T15:23:08.000000000",589.13,614.0,0.0,0.01,24.68,25.06,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25515.599999999995]
["2025-02-27T15:23:20.000000000",588.94,564.0,24.74,27.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25474.8]
["2025-02-27T15:23:20.000000000",588.94,565.0,23.74,26.35,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25474.8]
["2025-02-27T15:23:20.000000000",588.94,566.0,22.74,25.32,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25474.8]
["2025-02-27T15:23:20.000000000",588.94,567.0,21.74,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25474.8]
["2025-02-27T15:23:20.000000000",588.94,568.0,20.74,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25474.8]
["2025-02-27T15:23:20.000000000",588.94,569.0,19.74,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25474.8]
["2025-02-27T15:23:20.000000000",588.94,570.0,18.74,21.31,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25474.8]
["2025-02-27T15:23:20.000000000",588.94,571.0,17.74,20.33,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25474.8]
["2025-02-27T15:23:20.000000000",588.94,572.0,16.74,19.33,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25474.8]
["2025-02-27T15:23:20.000000000",588.94,573.0,15.74,18.32,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,25474.8]
["2025-02-27T15:23:20.000000000",588.94,574.0,14.74,17.33,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25474.8]
["2025-02-27T15:23:20.000000000",588.94,575.0,13.74,16.31,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25474.8]
["2025-02-27T15:23:20.000000000",588.94,576.0,12.74,15.35,0.0,0.02,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25474.8]
["2025-02-27T15:23:20.000000000",588.94,577.0,11.74,14.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,10,10,2.0,25474.8]
["2025-02-27T15:23:20.000000000",588.94,578.0,10.74,13.35,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25474.8]
["2025-02-27T15:23:20.000000000",588.94,579.0,9.74,12.35,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25474.8]
["2025-02-27T15:23:20.000000000",588.94,580.0,8.74,11.34,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25474.8]
["2025-02-27T15:23:20.000000000",588.94,581.0,7.74,10.34,0.0,0.01,0.991,-0.009,0.007,20,64,0.007,170,175,133.0,25474.8]
["2025-02-27T15:23:20.000000000",588.94,582.0,6.8,9.34,0.0,0.02,0.99,-0.01,0.008,0,136,0.008,50,58,40.0,25474.8]
["2025-02-27T15:23:20.000000000",588.94,583.0,5.81,8.32,0.01,0.03,0.985,-0.015,0.013,21,427,0.013,207,44,296.4,25474.8]
["2025-02-27T15:23:20.000000000",588.94,584.0,4.82,7.35,0.02,0.04,0.972,-0.028,0.024,3,253,0.024,48,491,122.40000000000002,25474.8]
["2025-02-27T15:23:20.000000000",588.94,585.0,3.86,6.42,0.05,0.07,0.946,-0.051,0.042,83,261,0.041,166,344,1029.2,25474.8]
["2025-02-27T15:23:20.000000000",588.94,586.0,2.93,5.45,0.11,0.14,0.904,-0.096,0.069,0,154,0.069,59,983,407.1000000000001,25474.8]
["2025-02-27T15:23:20.000000000",588.94,587.0,2.08,4.51,0.23,0.27,0.83,-0.17,0.109,82,146,0.109,109,665,2081.9,25474.8]
["2025-02-27T15:23:20.000000000",588.94,588.0,1.35,3.21,0.46,0.51,0.707,-0.295,0.155,60,387,0.155,252,1225,4836.0,25474.8]
["2025-02-27T15:23:20.000000000",588.94,589.0,0.85,0.94,0.82,0.96,0.537,-0.463,0.185,44,620,0.183,203,1397,4528.900000000001,25474.8]
["2025-02-27T15:23:20.000000000",588.94,590.0,0.45,0.52,0.76,1.63,0.365,-0.634,0.163,44,738,0.162,324,1905,5966.0,25474.8]
["2025-02-27T15:23:20.000000000",588.94,591.0,0.21,0.25,0.15,2.42,0.219,-0.781,0.128,10,959,0.128,109,1094,1523.1999999999998,25474.8]
["2025-02-27T15:23:20.000000000",588.94,592.0,0.1,0.12,0.81,3.31,0.12,-0.88,0.084,13,643,0.084,134,1384,1234.8000000000002,25474.8]
["2025-02-27T15:23:20.000000000",588.94,593.0,0.04,0.06,1.74,4.26,0.065,-0.935,0.051,17,914,0.051,166,1459,933.2999999999998,25474.8]
["2025-02-27T15:23:20.000000000",588.94,594.0,0.02,0.04,2.7,5.24,0.03,-0.97,0.027,21,1017,0.027,140,1361,434.69999999999993,25474.8]
["2025-02-27T15:23:20.000000000",588.94,595.0,0.0,0.02,3.67,6.23,0.016,-0.984,0.015,119,1320,0.015,196,1562,472.5,25474.8]
["2025-02-27T15:23:20.000000000",588.94,596.0,0.0,0.01,4.66,7.27,0.006,-0.994,0.006,88,1936,0.006,126,1099,128.4,25474.8]
["2025-02-27T15:23:20.000000000",588.94,597.0,0.0,0.01,5.68,8.27,0.005,-0.995,0.005,124,1995,0.005,122,748,123.0,25474.8]
["2025-02-27T15:23:20.000000000",588.94,598.0,0.0,0.01,6.68,9.27,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25474.8]
["2025-02-27T15:23:20.000000000",588.94,599.0,0.0,0.01,7.68,10.27,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25474.8]
["2025-02-27T15:23:20.000000000",588.94,600.0,0.0,0.01,8.68,11.27,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25474.8]
["2025-02-27T15:23:20.000000000",588.94,601.0,0.0,0.01,9.67,12.27,0.004,-0.996,0.003,186,992,0.003,171,33,107.10000000000002,25474.8]
["2025-02-27T15:23:20.000000000",588.94,602.0,0.0,0.01,10.68,13.27,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25474.8]
["2025-02-27T15:23:20.000000000",588.94,603.0,0.0,0.01,11.65,14.27,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25474.8]
["2025-02-27T15:23:20.000000000",588.94,604.0,0.0,0.01,12.67,15.27,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25474.8]
["2025-02-27T15:23:20.000000000",588.94,605.0,0.0,0.01,13.67,16.27,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25474.8]
["2025-02-27T15:23:20.000000000",588.94,606.0,0.0,0.01,14.65,17.27,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25474.8]
["2025-02-27T15:23:20.000000000",588.94,607.0,0.0,0.01,15.67,18.27,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25474.8]
["2025-02-27T15:23:20.000000000",588.94,608.0,0.0,0.01,16.67,19.27,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25474.8]
["2025-02-27T15:23:20.000000000",588.94,609.0,0.0,0.01,17.67,20.27,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25474.8]
["2025-02-27T15:23:20.000000000",588.94,610.0,0.0,0.01,18.67,21.27,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,25474.8]
["2025-02-27T15:23:20.000000000",588.94,611.0,0.0,0.01,19.67,22.27,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25474.8]
["2025-02-27T15:23:20.000000000",588.94,612.0,0.0,0.01,20.68,23.27,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25474.8]
["2025-02-27T15:23:20.000000000",588.94,613.0,0.0,0.01,21.65,24.27,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25474.8]
["2025-02-27T15:23:31.000000000",588.99,564.0,24.74,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,565.0,23.74,24.21,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,566.0,22.74,23.21,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,567.0,21.74,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,568.0,20.74,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,569.0,19.74,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,570.0,18.74,19.22,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,571.0,17.74,18.22,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,572.0,16.74,17.22,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,573.0,15.74,16.22,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,574.0,14.74,15.22,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,575.0,13.74,14.22,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,576.0,12.74,13.22,0.0,0.01,0.994,-0.006,0.003,0,20,0.003,14,7,4.2,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,577.0,11.74,12.22,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,10,10,4.0,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,578.0,10.74,11.22,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,579.0,9.74,10.22,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,580.0,8.74,9.22,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,581.0,7.74,8.22,0.0,0.01,0.995,-0.009,0.005,20,64,0.007,170,175,129.0,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,582.0,6.77,7.23,0.0,0.02,0.991,-0.013,0.008,0,136,0.011,50,58,54.99999999999999,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,583.0,5.81,6.19,0.01,0.03,0.981,-0.019,0.016,21,427,0.016,207,44,364.8,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,584.0,4.82,5.2,0.02,0.04,0.971,-0.029,0.025,3,253,0.025,48,491,127.5,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,585.0,3.86,4.22,0.05,0.07,0.944,-0.059,0.045,83,261,0.046,166,344,1137.1,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,586.0,2.93,3.27,0.11,0.13,0.892,-0.111,0.077,0,154,0.078,59,984,460.2000000000001,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,587.0,2.08,2.38,0.22,0.26,0.804,-0.196,0.12,82,146,0.12,109,666,2292.0,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,588.0,1.35,1.6,0.44,0.49,0.667,-0.333,0.163,60,387,0.163,252,1225,5085.6,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,589.0,0.87,0.96,0.81,0.88,0.493,-0.507,0.183,44,620,0.183,203,1401,4520.1,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,590.0,0.46,0.51,1.35,1.62,0.322,-0.677,0.16,44,739,0.159,324,1912,5855.599999999999,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,591.0,0.22,0.25,2.09,2.41,0.185,-0.815,0.118,10,959,0.118,109,1094,1404.2,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,592.0,0.1,0.13,2.96,3.31,0.102,-0.901,0.075,13,643,0.074,134,1384,1089.1,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,593.0,0.04,0.07,3.89,4.25,0.053,-0.95,0.043,17,914,0.042,166,1459,770.3000000000001,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,594.0,0.03,0.04,4.86,5.23,0.029,-0.971,0.025,21,1021,0.025,140,1361,402.50000000000006,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,595.0,0.0,0.02,5.8,6.27,0.011,-0.989,0.011,119,1320,0.011,196,1562,346.5,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,596.0,0.0,0.01,6.79,7.26,0.006,-0.994,0.006,88,1936,0.006,126,1113,128.4,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,597.0,0.0,0.01,7.79,8.26,0.005,-0.995,0.005,124,1995,0.005,122,755,123.0,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,598.0,0.0,0.01,8.79,9.26,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,599.0,0.0,0.01,9.79,10.26,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,600.0,0.0,0.01,10.79,11.26,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,601.0,0.0,0.01,11.79,12.26,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,602.0,0.0,0.01,12.79,13.26,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,603.0,0.0,0.01,13.79,14.26,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,604.0,0.0,0.01,14.79,15.26,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,605.0,0.0,0.01,15.79,16.26,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,606.0,0.0,0.01,16.79,17.26,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,607.0,0.0,0.01,17.79,18.26,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,608.0,0.0,0.01,18.79,19.26,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,609.0,0.0,0.01,19.79,20.26,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,610.0,0.0,0.01,20.79,21.26,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,611.0,0.0,0.01,21.79,22.26,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,612.0,0.0,0.01,22.79,23.26,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25442.599999999995]
["2025-02-27T15:23:31.000000000",588.99,613.0,0.0,0.01,23.79,24.26,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25442.599999999995]
["2025-02-27T15:23:42.000000000",589.0,564.0,24.82,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25577.6]
["2025-02-27T15:23:42.000000000",589.0,565.0,23.82,24.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25577.6]
["2025-02-27T15:23:42.000000000",589.0,566.0,22.82,23.22,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25577.6]
["2025-02-27T15:23:42.000000000",589.0,567.0,21.82,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25577.6]
["2025-02-27T15:23:42.000000000",589.0,568.0,20.82,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25577.6]
["2025-02-27T15:23:42.000000000",589.0,569.0,19.82,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25577.6]
["2025-02-27T15:23:42.000000000",589.0,570.0,18.82,19.22,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25577.6]
["2025-02-27T15:23:42.000000000",589.0,571.0,17.82,18.22,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25577.6]
["2025-02-27T15:23:42.000000000",589.0,572.0,16.82,17.22,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25577.6]
["2025-02-27T15:23:42.000000000",589.0,573.0,15.82,16.22,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,25577.6]
["2025-02-27T15:23:42.000000000",589.0,574.0,14.82,15.22,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25577.6]
["2025-02-27T15:23:42.000000000",589.0,575.0,13.82,14.22,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25577.6]
["2025-02-27T15:23:42.000000000",589.0,576.0,12.82,13.22,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25577.6]
["2025-02-27T15:23:42.000000000",589.0,577.0,11.82,12.22,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,10,10,4.0,25577.6]
["2025-02-27T15:23:42.000000000",589.0,578.0,10.82,11.22,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25577.6]
["2025-02-27T15:23:42.000000000",589.0,579.0,9.82,10.22,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25577.6]
["2025-02-27T15:23:42.000000000",589.0,580.0,8.82,9.23,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25577.6]
["2025-02-27T15:23:42.000000000",589.0,581.0,7.82,8.23,0.0,0.02,0.991,-0.009,0.007,20,64,0.007,170,175,133.0,25577.6]
["2025-02-27T15:23:42.000000000",589.0,582.0,6.83,7.23,0.0,0.02,0.991,-0.009,0.008,0,136,0.008,50,58,40.0,25577.6]
["2025-02-27T15:23:42.000000000",589.0,583.0,5.89,6.19,0.01,0.03,0.981,-0.019,0.016,21,427,0.016,207,44,364.8,25577.6]
["2025-02-27T15:23:42.000000000",589.0,584.0,4.9,5.2,0.02,0.04,0.971,-0.029,0.025,3,253,0.025,48,491,127.5,25577.6]
["2025-02-27T15:23:42.000000000",589.0,585.0,3.94,4.22,0.05,0.07,0.944,-0.056,0.044,83,261,0.044,166,344,1095.6,25577.6]
["2025-02-27T15:23:42.000000000",589.0,586.0,3.01,3.27,0.1,0.13,0.899,-0.101,0.074,0,154,0.074,59,989,436.6,25577.6]
["2025-02-27T15:23:42.000000000",589.0,587.0,2.15,2.38,0.22,0.26,0.815,-0.185,0.117,82,146,0.117,109,671,2234.7000000000003,25577.6]
["2025-02-27T15:23:42.000000000",589.0,588.0,1.39,1.6,0.45,0.5,0.682,-0.318,0.162,60,387,0.162,252,1225,5054.4,25577.6]
["2025-02-27T15:23:42.000000000",589.0,589.0,0.86,0.96,0.83,0.91,0.507,-0.493,0.185,44,621,0.185,203,1401,4569.5,25577.6]
["2025-02-27T15:23:42.000000000",589.0,590.0,0.46,0.5,1.35,1.56,0.334,-0.666,0.162,44,739,0.162,324,1912,5961.6,25577.6]
["2025-02-27T15:23:42.000000000",589.0,591.0,0.22,0.25,2.09,2.34,0.193,-0.807,0.121,10,962,0.121,109,1094,1439.9,25577.6]
["2025-02-27T15:23:42.000000000",589.0,592.0,0.1,0.12,2.96,3.24,0.103,-0.897,0.077,13,643,0.077,134,1384,1131.9,25577.6]
["2025-02-27T15:23:42.000000000",589.0,593.0,0.04,0.06,3.89,4.18,0.053,-0.947,0.044,17,914,0.044,166,1459,805.1999999999999,25577.6]
["2025-02-27T15:23:42.000000000",589.0,594.0,0.02,0.04,4.86,5.16,0.033,-0.967,0.027,21,1031,0.027,140,1361,434.69999999999993,25577.6]
["2025-02-27T15:23:42.000000000",589.0,595.0,0.0,0.02,5.85,6.15,0.011,-0.989,0.011,119,1320,0.011,196,1562,346.5,25577.6]
["2025-02-27T15:23:42.000000000",589.0,596.0,0.0,0.01,6.79,7.19,0.006,-0.994,0.006,88,1936,0.006,126,1113,128.4,25577.6]
["2025-02-27T15:23:42.000000000",589.0,597.0,0.0,0.01,7.79,8.19,0.005,-0.995,0.005,124,1995,0.005,122,755,123.0,25577.6]
["2025-02-27T15:23:42.000000000",589.0,598.0,0.0,0.01,8.78,9.19,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25577.6]
["2025-02-27T15:23:42.000000000",589.0,599.0,0.0,0.01,9.79,10.19,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25577.6]
["2025-02-27T15:23:42.000000000",589.0,600.0,0.0,0.01,10.78,11.19,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25577.6]
["2025-02-27T15:23:42.000000000",589.0,601.0,0.0,0.01,11.78,12.19,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25577.6]
["2025-02-27T15:23:42.000000000",589.0,602.0,0.0,0.01,12.78,13.19,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25577.6]
["2025-02-27T15:23:42.000000000",589.0,603.0,0.0,0.01,13.78,14.19,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25577.6]
["2025-02-27T15:23:42.000000000",589.0,604.0,0.0,0.01,14.78,15.19,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25577.6]
["2025-02-27T15:23:42.000000000",589.0,605.0,0.0,0.01,15.78,16.19,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25577.6]
["2025-02-27T15:23:42.000000000",589.0,606.0,0.0,0.01,16.78,17.19,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25577.6]
["2025-02-27T15:23:42.000000000",589.0,607.0,0.0,0.01,17.78,18.19,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25577.6]
["2025-02-27T15:23:42.000000000",589.0,608.0,0.0,0.01,18.78,19.19,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25577.6]
["2025-02-27T15:23:42.000000000",589.0,609.0,0.0,0.01,19.78,20.19,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25577.6]
["2025-02-27T15:23:42.000000000",589.0,610.0,0.0,0.01,20.78,21.19,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,25577.6]
["2025-02-27T15:23:42.000000000",589.0,611.0,0.0,0.01,21.78,22.19,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25577.6]
["2025-02-27T15:23:42.000000000",589.0,612.0,0.0,0.01,22.78,23.19,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25577.6]
["2025-02-27T15:23:42.000000000",589.0,613.0,0.0,0.01,23.78,24.19,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25577.6]
["2025-02-27T15:23:53.000000000",589.02,565.0,23.86,24.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,566.0,22.86,23.24,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,567.0,21.86,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,568.0,20.86,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,569.0,19.86,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,570.0,18.86,19.24,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,571.0,17.86,18.24,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,572.0,16.86,17.24,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,573.0,15.86,16.25,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,574.0,14.87,15.25,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,575.0,13.87,14.25,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,576.0,12.87,13.25,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,577.0,11.87,12.25,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,10,10,4.0,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,578.0,10.87,11.25,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,579.0,9.87,10.25,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,580.0,8.87,9.25,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,581.0,7.87,8.25,0.0,0.02,0.991,-0.009,0.007,20,64,0.007,170,175,133.0,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,582.0,6.88,7.26,0.0,0.02,0.99,-0.01,0.008,0,136,0.008,50,58,40.0,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,583.0,5.93,6.21,0.01,0.02,0.985,-0.015,0.013,21,427,0.013,207,44,296.4,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,584.0,4.95,5.23,0.03,0.04,0.971,-0.029,0.024,3,253,0.024,48,491,122.40000000000002,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,585.0,3.98,4.25,0.05,0.07,0.945,-0.055,0.043,83,261,0.043,166,344,1070.6999999999998,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,586.0,3.05,3.3,0.11,0.13,0.9,-0.1,0.073,0,154,0.073,59,989,430.69999999999993,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,587.0,2.19,2.41,0.23,0.25,0.818,-0.182,0.114,82,146,0.114,109,671,2177.4,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,588.0,1.43,1.55,0.46,0.49,0.687,-0.313,0.158,60,387,0.158,252,1225,4929.6,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,589.0,0.9,0.94,0.82,0.9,0.517,-0.483,0.182,44,621,0.182,203,1401,4495.4,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,590.0,0.48,0.51,1.33,1.5,0.343,-0.657,0.163,44,740,0.163,324,1912,5998.400000000001,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,591.0,0.23,0.26,2.07,2.3,0.201,-0.799,0.123,10,962,0.123,109,1094,1463.7,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,592.0,0.11,0.13,2.93,3.19,0.107,-0.893,0.079,13,643,0.079,134,1384,1161.3,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,593.0,0.05,0.07,3.87,4.13,0.057,-0.943,0.047,17,914,0.047,166,1459,860.0999999999999,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,594.0,0.02,0.04,4.83,5.11,0.03,-0.97,0.026,21,1032,0.026,140,1361,418.6,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,595.0,0.01,0.02,5.82,6.1,0.016,-0.984,0.015,119,1321,0.015,196,1562,472.5,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,596.0,0.0,0.01,6.76,7.14,0.006,-0.994,0.006,88,1936,0.006,126,1113,128.4,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,597.0,0.0,0.01,7.76,8.14,0.005,-0.995,0.005,124,1995,0.005,122,755,123.0,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,598.0,0.0,0.01,8.76,9.13,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,599.0,0.0,0.01,9.76,10.13,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,600.0,0.0,0.01,10.76,11.13,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,601.0,0.0,0.01,11.76,12.14,0.004,-0.996,0.003,186,992,0.003,171,33,107.10000000000002,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,602.0,0.0,0.01,12.76,13.14,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,603.0,0.0,0.01,13.76,14.14,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,604.0,0.0,0.01,14.76,15.14,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,605.0,0.0,0.01,15.76,16.14,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,606.0,0.0,0.01,16.76,17.14,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,607.0,0.0,0.01,17.76,18.14,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,608.0,0.0,0.01,18.76,19.14,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,609.0,0.0,0.01,19.76,20.14,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,610.0,0.0,0.01,20.76,21.14,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,611.0,0.0,0.01,21.76,22.13,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,612.0,0.0,0.01,22.76,23.13,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,613.0,0.0,0.01,23.76,24.13,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25548.39999999999]
["2025-02-27T15:23:53.000000000",589.02,614.0,0.0,0.01,24.76,25.13,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25548.39999999999]
["2025-02-27T15:24:05.000000000",588.89,564.0,24.69,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,565.0,23.69,24.14,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,566.0,22.69,23.14,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,567.0,21.69,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,568.0,20.69,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,569.0,19.69,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,570.0,18.69,19.14,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,571.0,17.69,18.14,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,572.0,16.69,17.14,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,573.0,15.69,16.14,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,574.0,14.69,15.14,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,575.0,13.7,14.14,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,576.0,12.7,13.14,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,577.0,11.7,12.14,0.0,0.02,0.994,-0.006,0.004,0,0,0.004,10,10,4.0,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,578.0,10.7,11.14,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,579.0,9.7,10.14,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,580.0,8.7,9.14,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,581.0,7.7,8.15,0.0,0.02,0.991,-0.009,0.007,20,64,0.007,170,175,133.0,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,582.0,6.76,7.1,0.01,0.02,0.99,-0.01,0.008,0,136,0.008,50,58,40.0,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,583.0,5.77,6.11,0.01,0.03,0.985,-0.015,0.013,21,427,0.013,207,44,296.4,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,584.0,4.78,5.12,0.03,0.04,0.971,-0.029,0.024,3,253,0.024,48,491,122.40000000000002,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,585.0,3.82,4.15,0.06,0.08,0.945,-0.055,0.043,83,261,0.043,166,354,1070.6999999999998,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,586.0,2.9,3.2,0.12,0.14,0.9,-0.1,0.073,0,154,0.073,59,999,430.69999999999993,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,587.0,2.05,2.32,0.25,0.28,0.818,-0.182,0.114,82,146,0.114,109,671,2177.4,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,588.0,1.32,1.54,0.5,0.53,0.687,-0.313,0.158,60,389,0.158,252,1225,4929.6,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,589.0,0.84,0.88,0.9,0.94,0.517,-0.483,0.182,44,621,0.182,203,1401,4495.4,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,590.0,0.44,0.47,1.4,1.65,0.343,-0.657,0.163,44,741,0.163,324,1913,5998.400000000001,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,591.0,0.21,0.23,2.15,2.45,0.201,-0.799,0.123,10,963,0.123,109,1094,1463.7,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,592.0,0.1,0.12,3.03,3.35,0.107,-0.893,0.079,13,643,0.079,134,1384,1161.3,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,593.0,0.04,0.06,3.97,4.2,0.057,-0.943,0.047,17,916,0.047,166,1459,860.0999999999999,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,594.0,0.02,0.03,4.94,5.28,0.03,-0.97,0.026,21,1032,0.026,140,1366,418.6,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,595.0,0.01,0.02,5.88,6.32,0.016,-0.984,0.015,119,1321,0.015,196,1562,472.5,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,596.0,0.0,0.01,6.87,7.31,0.006,-0.994,0.006,88,1936,0.006,126,1113,128.4,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,597.0,0.0,0.01,7.87,8.31,0.005,-0.995,0.005,124,1995,0.005,122,755,123.0,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,598.0,0.0,0.01,8.87,9.31,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,599.0,0.0,0.01,9.87,10.31,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,600.0,0.0,0.01,10.87,11.31,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,601.0,0.0,0.01,11.87,12.31,0.004,-0.996,0.003,186,992,0.003,171,33,107.10000000000002,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,602.0,0.0,0.01,12.87,13.31,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,603.0,0.0,0.01,13.87,14.31,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,604.0,0.0,0.01,14.87,15.31,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,605.0,0.0,0.01,15.87,16.31,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,606.0,0.0,0.01,16.87,17.31,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,607.0,0.0,0.01,17.87,18.31,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,608.0,0.0,0.01,18.87,19.31,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,609.0,0.0,0.01,19.87,20.31,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,610.0,0.0,0.01,20.87,21.31,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,611.0,0.0,0.01,21.87,22.31,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,612.0,0.0,0.01,22.87,23.31,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25507.59999999999]
["2025-02-27T15:24:05.000000000",588.89,613.0,0.0,0.01,23.87,24.31,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25507.59999999999]
["2025-02-27T15:24:16.000000000",588.91,564.0,24.73,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25400.2]
["2025-02-27T15:24:16.000000000",588.91,565.0,23.73,24.15,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25400.2]
["2025-02-27T15:24:16.000000000",588.91,566.0,22.73,23.15,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25400.2]
["2025-02-27T15:24:16.000000000",588.91,567.0,21.73,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25400.2]
["2025-02-27T15:24:16.000000000",588.91,568.0,20.73,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25400.2]
["2025-02-27T15:24:16.000000000",588.91,569.0,19.73,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25400.2]
["2025-02-27T15:24:16.000000000",588.91,570.0,18.73,19.15,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25400.2]
["2025-02-27T15:24:16.000000000",588.91,571.0,17.73,18.15,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25400.2]
["2025-02-27T15:24:16.000000000",588.91,572.0,16.73,17.15,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25400.2]
["2025-02-27T15:24:16.000000000",588.91,573.0,15.73,16.15,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,25400.2]
["2025-02-27T15:24:16.000000000",588.91,574.0,14.73,15.15,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25400.2]
["2025-02-27T15:24:16.000000000",588.91,575.0,13.73,14.15,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25400.2]
["2025-02-27T15:24:16.000000000",588.91,576.0,12.73,13.15,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25400.2]
["2025-02-27T15:24:16.000000000",588.91,577.0,11.73,12.15,0.0,0.01,0.994,-0.006,0.004,0,0,0.004,10,10,4.0,25400.2]
["2025-02-27T15:24:16.000000000",588.91,578.0,10.73,11.15,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25400.2]
["2025-02-27T15:24:16.000000000",588.91,579.0,9.73,10.15,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25400.2]
["2025-02-27T15:24:16.000000000",588.91,580.0,8.73,9.15,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25400.2]
["2025-02-27T15:24:16.000000000",588.91,581.0,7.74,8.16,0.0,0.02,0.991,-0.009,0.007,20,64,0.007,170,175,133.0,25400.2]
["2025-02-27T15:24:16.000000000",588.91,582.0,6.74,7.16,0.0,0.02,0.987,-0.013,0.011,0,136,0.011,50,58,54.99999999999999,25400.2]
["2025-02-27T15:24:16.000000000",588.91,583.0,5.8,6.12,0.01,0.03,0.981,-0.019,0.016,21,427,0.016,207,44,364.8,25400.2]
["2025-02-27T15:24:16.000000000",588.91,584.0,4.82,5.13,0.03,0.04,0.967,-0.033,0.028,3,253,0.027,48,491,138.0,25400.2]
["2025-02-27T15:24:16.000000000",588.91,585.0,3.85,4.16,0.06,0.08,0.937,-0.063,0.048,83,261,0.048,166,354,1195.2,25400.2]
["2025-02-27T15:24:16.000000000",588.91,586.0,2.93,3.21,0.12,0.14,0.886,-0.114,0.08,0,154,0.08,59,1000,472.0,25400.2]
["2025-02-27T15:24:16.000000000",588.91,587.0,2.07,2.32,0.25,0.27,0.794,-0.206,0.122,82,146,0.122,109,671,2330.2,25400.2]
["2025-02-27T15:24:16.000000000",588.91,588.0,1.33,1.54,0.49,0.52,0.657,-0.343,0.164,60,389,0.164,252,1227,5116.800000000001,25400.2]
["2025-02-27T15:24:16.000000000",588.91,589.0,0.84,0.88,0.85,0.97,0.483,-0.517,0.177,44,621,0.177,203,1401,4371.9,25400.2]
["2025-02-27T15:24:16.000000000",588.91,590.0,0.44,0.47,1.39,1.62,0.313,-0.687,0.16,44,741,0.158,324,1913,5823.2,25400.2]
["2025-02-27T15:24:16.000000000",588.91,591.0,0.21,0.23,2.14,2.42,0.179,-0.821,0.116,10,963,0.115,109,1094,1369.5,25400.2]
["2025-02-27T15:24:16.000000000",588.91,592.0,0.09,0.11,3.02,3.32,0.098,-0.905,0.073,13,643,0.072,134,1384,1059.7,25400.2]
["2025-02-27T15:24:16.000000000",588.91,593.0,0.04,0.06,3.96,4.2,0.052,-0.951,0.043,17,916,0.041,166,1459,753.7,25400.2]
["2025-02-27T15:24:16.000000000",588.91,594.0,0.02,0.03,4.93,5.25,0.029,-0.975,0.025,21,1032,0.023,140,1366,374.5,25400.2]
["2025-02-27T15:24:16.000000000",588.91,595.0,0.01,0.02,5.87,6.29,0.015,-0.985,0.014,119,1321,0.014,196,1562,441.0,25400.2]
["2025-02-27T15:24:16.000000000",588.91,596.0,0.0,0.01,6.86,7.28,0.006,-0.994,0.006,88,1936,0.006,126,1113,128.4,25400.2]
["2025-02-27T15:24:16.000000000",588.91,597.0,0.0,0.01,7.86,8.28,0.005,-0.995,0.005,124,1995,0.005,122,755,123.0,25400.2]
["2025-02-27T15:24:16.000000000",588.91,598.0,0.0,0.01,8.86,9.28,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25400.2]
["2025-02-27T15:24:16.000000000",588.91,599.0,0.0,0.01,9.86,10.27,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25400.2]
["2025-02-27T15:24:16.000000000",588.91,600.0,0.0,0.01,10.86,11.28,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25400.2]
["2025-02-27T15:24:16.000000000",588.91,601.0,0.0,0.01,11.86,12.28,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25400.2]
["2025-02-27T15:24:16.000000000",588.91,602.0,0.0,0.01,12.86,13.28,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25400.2]
["2025-02-27T15:24:16.000000000",588.91,603.0,0.0,0.01,13.86,14.28,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25400.2]
["2025-02-27T15:24:16.000000000",588.91,604.0,0.0,0.01,14.86,15.28,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25400.2]
["2025-02-27T15:24:16.000000000",588.91,605.0,0.0,0.01,15.86,16.28,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25400.2]
["2025-02-27T15:24:16.000000000",588.91,606.0,0.0,0.01,16.86,17.28,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25400.2]
["2025-02-27T15:24:16.000000000",588.91,607.0,0.0,0.01,17.86,18.28,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25400.2]
["2025-02-27T15:24:16.000000000",588.91,608.0,0.0,0.01,18.86,19.28,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25400.2]
["2025-02-27T15:24:16.000000000",588.91,609.0,0.0,0.01,19.86,20.28,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25400.2]
["2025-02-27T15:24:16.000000000",588.91,610.0,0.0,0.01,20.86,21.28,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,25400.2]
["2025-02-27T15:24:16.000000000",588.91,611.0,0.0,0.01,21.86,22.28,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25400.2]
["2025-02-27T15:24:16.000000000",588.91,612.0,0.0,0.01,22.86,23.28,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25400.2]
["2025-02-27T15:24:16.000000000",588.91,613.0,0.0,0.01,23.86,24.28,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25400.2]
["2025-02-27T15:24:27.000000000",588.8,564.0,24.61,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25434.3]
["2025-02-27T15:24:27.000000000",588.8,565.0,23.62,24.07,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25434.3]
["2025-02-27T15:24:27.000000000",588.8,566.0,22.62,23.07,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25434.3]
["2025-02-27T15:24:27.000000000",588.8,567.0,21.62,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25434.3]
["2025-02-27T15:24:27.000000000",588.8,568.0,20.62,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25434.3]
["2025-02-27T15:24:27.000000000",588.8,569.0,19.61,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25434.3]
["2025-02-27T15:24:27.000000000",588.8,570.0,18.62,19.07,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25434.3]
["2025-02-27T15:24:27.000000000",588.8,571.0,17.62,18.07,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25434.3]
["2025-02-27T15:24:27.000000000",588.8,572.0,16.62,17.07,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25434.3]
["2025-02-27T15:24:27.000000000",588.8,573.0,15.62,16.07,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,25434.3]
["2025-02-27T15:24:27.000000000",588.8,574.0,14.62,15.08,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25434.3]
["2025-02-27T15:24:27.000000000",588.8,575.0,13.62,14.08,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25434.3]
["2025-02-27T15:24:27.000000000",588.8,576.0,12.62,13.08,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25434.3]
["2025-02-27T15:24:27.000000000",588.8,577.0,11.62,12.08,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,10,2.0,25434.3]
["2025-02-27T15:24:27.000000000",588.8,578.0,10.62,11.08,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25434.3]
["2025-02-27T15:24:27.000000000",588.8,579.0,9.62,10.08,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25434.3]
["2025-02-27T15:24:27.000000000",588.8,580.0,8.62,9.08,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25434.3]
["2025-02-27T15:24:27.000000000",588.8,581.0,7.62,8.08,0.0,0.02,0.991,-0.009,0.007,20,64,0.007,170,175,133.0,25434.3]
["2025-02-27T15:24:27.000000000",588.8,582.0,6.68,7.04,0.01,0.02,0.987,-0.013,0.011,0,136,0.011,50,58,54.99999999999999,25434.3]
["2025-02-27T15:24:27.000000000",588.8,583.0,5.69,6.05,0.01,0.03,0.981,-0.019,0.016,21,427,0.016,207,44,364.8,25434.3]
["2025-02-27T15:24:27.000000000",588.8,584.0,4.71,5.06,0.03,0.05,0.967,-0.033,0.028,3,253,0.028,48,491,142.8,25434.3]
["2025-02-27T15:24:27.000000000",588.8,585.0,3.75,4.09,0.07,0.08,0.94,-0.063,0.048,83,261,0.049,166,354,1211.8,25434.3]
["2025-02-27T15:24:27.000000000",588.8,586.0,2.83,3.14,0.14,0.16,0.885,-0.118,0.081,0,154,0.081,59,1000,477.9,25434.3]
["2025-02-27T15:24:27.000000000",588.8,587.0,1.99,2.26,0.28,0.3,0.791,-0.209,0.124,82,146,0.124,109,672,2368.4,25434.3]
["2025-02-27T15:24:27.000000000",588.8,588.0,1.26,1.49,0.51,0.6,0.65,-0.349,0.163,60,389,0.164,252,1228,5110.8,25434.3]
["2025-02-27T15:24:27.000000000",588.8,589.0,0.75,0.84,0.88,1.06,0.478,-0.522,0.178,44,623,0.178,203,1403,4396.6,25434.3]
["2025-02-27T15:24:27.000000000",588.8,590.0,0.4,0.42,1.44,1.7,0.304,-0.694,0.16,44,741,0.159,324,1914,5855.599999999999,25434.3]
["2025-02-27T15:24:27.000000000",588.8,591.0,0.19,0.21,2.2,2.51,0.174,-0.826,0.114,10,963,0.114,109,1094,1356.6,25434.3]
["2025-02-27T15:24:27.000000000",588.8,592.0,0.08,0.1,3.08,3.42,0.092,-0.905,0.07,13,643,0.071,134,1384,1042.4,25434.3]
["2025-02-27T15:24:27.000000000",588.8,593.0,0.04,0.05,4.03,4.38,0.049,-0.951,0.041,17,916,0.041,166,1460,750.3,25434.3]
["2025-02-27T15:24:27.000000000",588.8,594.0,0.02,0.03,5.0,5.35,0.025,-0.971,0.023,21,1032,0.025,140,1366,398.3,25434.3]
["2025-02-27T15:24:27.000000000",588.8,595.0,0.01,0.02,5.94,6.4,0.015,-0.989,0.013,119,1321,0.011,196,1562,370.3,25434.3]
["2025-02-27T15:24:27.000000000",588.8,596.0,0.0,0.01,6.93,7.39,0.006,-0.994,0.006,88,1936,0.006,126,1113,128.4,25434.3]
["2025-02-27T15:24:27.000000000",588.8,597.0,0.0,0.01,7.93,8.39,0.005,-0.995,0.005,124,1995,0.005,122,755,123.0,25434.3]
["2025-02-27T15:24:27.000000000",588.8,598.0,0.0,0.01,8.93,9.39,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25434.3]
["2025-02-27T15:24:27.000000000",588.8,599.0,0.0,0.01,9.93,10.39,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25434.3]
["2025-02-27T15:24:27.000000000",588.8,600.0,0.0,0.01,10.93,11.39,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25434.3]
["2025-02-27T15:24:27.000000000",588.8,601.0,0.0,0.01,11.93,12.39,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25434.3]
["2025-02-27T15:24:27.000000000",588.8,602.0,0.0,0.01,12.93,13.39,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25434.3]
["2025-02-27T15:24:27.000000000",588.8,603.0,0.0,0.01,13.93,14.39,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25434.3]
["2025-02-27T15:24:27.000000000",588.8,604.0,0.0,0.01,14.93,15.39,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25434.3]
["2025-02-27T15:24:27.000000000",588.8,605.0,0.0,0.01,15.93,16.39,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25434.3]
["2025-02-27T15:24:27.000000000",588.8,606.0,0.0,0.01,16.93,17.39,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25434.3]
["2025-02-27T15:24:27.000000000",588.8,607.0,0.0,0.01,17.93,18.39,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25434.3]
["2025-02-27T15:24:27.000000000",588.8,608.0,0.0,0.01,18.93,19.39,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25434.3]
["2025-02-27T15:24:27.000000000",588.8,609.0,0.0,0.01,19.93,20.39,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25434.3]
["2025-02-27T15:24:27.000000000",588.8,610.0,0.0,0.01,20.93,21.39,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,25434.3]
["2025-02-27T15:24:27.000000000",588.8,611.0,0.0,0.01,21.93,22.39,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25434.3]
["2025-02-27T15:24:27.000000000",588.8,612.0,0.0,0.01,22.93,23.39,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25434.3]
["2025-02-27T15:24:27.000000000",588.8,613.0,0.0,0.01,23.93,24.39,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25434.3]
["2025-02-27T15:24:38.000000000",588.63,564.0,24.42,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25357.3]
["2025-02-27T15:24:38.000000000",588.63,565.0,23.42,23.81,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25357.3]
["2025-02-27T15:24:38.000000000",588.63,566.0,22.42,22.81,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25357.3]
["2025-02-27T15:24:38.000000000",588.63,567.0,21.42,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25357.3]
["2025-02-27T15:24:38.000000000",588.63,568.0,20.42,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25357.3]
["2025-02-27T15:24:38.000000000",588.63,569.0,19.42,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25357.3]
["2025-02-27T15:24:38.000000000",588.63,570.0,18.42,18.81,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25357.3]
["2025-02-27T15:24:38.000000000",588.63,571.0,17.42,17.81,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25357.3]
["2025-02-27T15:24:38.000000000",588.63,572.0,16.42,16.81,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25357.3]
["2025-02-27T15:24:38.000000000",588.63,573.0,15.42,15.81,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25357.3]
["2025-02-27T15:24:38.000000000",588.63,574.0,14.42,14.81,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25357.3]
["2025-02-27T15:24:38.000000000",588.63,575.0,13.42,13.81,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25357.3]
["2025-02-27T15:24:38.000000000",588.63,576.0,12.42,12.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25357.3]
["2025-02-27T15:24:38.000000000",588.63,577.0,11.42,11.82,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25357.3]
["2025-02-27T15:24:38.000000000",588.63,578.0,10.42,10.82,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25357.3]
["2025-02-27T15:24:38.000000000",588.63,579.0,9.42,9.82,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25357.3]
["2025-02-27T15:24:38.000000000",588.63,580.0,8.43,8.82,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25357.3]
["2025-02-27T15:24:38.000000000",588.63,581.0,7.43,7.82,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,175,152.0,25357.3]
["2025-02-27T15:24:38.000000000",588.63,582.0,6.48,6.78,0.01,0.02,0.986,-0.014,0.012,0,136,0.012,50,58,60.0,25357.3]
["2025-02-27T15:24:38.000000000",588.63,583.0,5.5,5.79,0.02,0.03,0.977,-0.023,0.019,21,427,0.019,207,44,433.2,25357.3]
["2025-02-27T15:24:38.000000000",588.63,584.0,4.52,4.8,0.04,0.05,0.962,-0.038,0.031,3,253,0.031,48,491,158.1,25357.3]
["2025-02-27T15:24:38.000000000",588.63,585.0,3.56,3.84,0.07,0.09,0.928,-0.072,0.055,83,261,0.055,166,354,1369.5,25357.3]
["2025-02-27T15:24:38.000000000",588.63,586.0,2.66,2.91,0.15,0.17,0.867,-0.133,0.09,0,154,0.09,59,1003,531.0,25357.3]
["2025-02-27T15:24:38.000000000",588.63,587.0,1.83,2.05,0.31,0.34,0.762,-0.238,0.133,82,146,0.133,109,775,2540.3,25357.3]
["2025-02-27T15:24:38.000000000",588.63,588.0,1.14,1.32,0.6,0.64,0.614,-0.386,0.17,60,389,0.17,252,1328,5304.000000000001,25357.3]
["2025-02-27T15:24:38.000000000",588.63,589.0,0.69,0.72,0.99,1.17,0.437,-0.563,0.179,44,624,0.179,203,1413,4421.299999999999,25357.3]
["2025-02-27T15:24:38.000000000",588.63,590.0,0.35,0.37,1.62,1.85,0.271,-0.729,0.15,44,741,0.15,324,1917,5520.0,25357.3]
["2025-02-27T15:24:38.000000000",588.63,591.0,0.16,0.18,2.42,2.68,0.148,-0.852,0.103,10,963,0.103,109,1094,1225.6999999999998,25357.3]
["2025-02-27T15:24:38.000000000",588.63,592.0,0.07,0.08,3.32,3.6,0.073,-0.927,0.061,13,643,0.061,134,1384,896.6999999999998,25357.3]
["2025-02-27T15:24:38.000000000",588.63,593.0,0.03,0.05,4.28,4.56,0.04,-0.96,0.035,17,916,0.035,166,1460,640.5,25357.3]
["2025-02-27T15:24:38.000000000",588.63,594.0,0.01,0.03,5.26,5.55,0.021,-0.979,0.019,21,1032,0.019,140,1366,305.90000000000003,25357.3]
["2025-02-27T15:24:38.000000000",588.63,595.0,0.01,0.02,6.2,6.59,0.015,-0.985,0.013,119,1321,0.013,196,1562,409.5,25357.3]
["2025-02-27T15:24:38.000000000",588.63,596.0,0.0,0.01,7.19,7.59,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25357.3]
["2025-02-27T15:24:38.000000000",588.63,597.0,0.0,0.01,8.19,8.58,0.005,-0.995,0.004,124,1995,0.004,122,765,98.4,25357.3]
["2025-02-27T15:24:38.000000000",588.63,598.0,0.0,0.01,9.19,9.58,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25357.3]
["2025-02-27T15:24:38.000000000",588.63,599.0,0.0,0.01,10.19,10.58,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25357.3]
["2025-02-27T15:24:38.000000000",588.63,600.0,0.0,0.01,11.19,11.58,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25357.3]
["2025-02-27T15:24:38.000000000",588.63,601.0,0.0,0.01,12.19,12.58,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25357.3]
["2025-02-27T15:24:38.000000000",588.63,602.0,0.0,0.01,13.19,13.58,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25357.3]
["2025-02-27T15:24:38.000000000",588.63,603.0,0.0,0.01,14.19,14.58,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25357.3]
["2025-02-27T15:24:38.000000000",588.63,604.0,0.0,0.01,15.19,15.58,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25357.3]
["2025-02-27T15:24:38.000000000",588.63,605.0,0.0,0.01,16.19,16.58,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25357.3]
["2025-02-27T15:24:38.000000000",588.63,606.0,0.0,0.01,17.19,17.58,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25357.3]
["2025-02-27T15:24:38.000000000",588.63,607.0,0.0,0.01,18.19,18.58,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25357.3]
["2025-02-27T15:24:38.000000000",588.63,608.0,0.0,0.01,19.19,19.58,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25357.3]
["2025-02-27T15:24:38.000000000",588.63,609.0,0.0,0.01,20.19,20.58,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25357.3]
["2025-02-27T15:24:38.000000000",588.63,610.0,0.0,0.01,21.19,21.58,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,25357.3]
["2025-02-27T15:24:38.000000000",588.63,611.0,0.0,0.01,22.19,22.58,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25357.3]
["2025-02-27T15:24:38.000000000",588.63,612.0,0.0,0.01,23.19,23.58,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25357.3]
["2025-02-27T15:24:38.000000000",588.63,613.0,0.0,0.01,24.19,24.58,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25357.3]
["2025-02-27T15:24:49.000000000",588.54,564.0,24.39,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25357.3]
["2025-02-27T15:24:49.000000000",588.54,565.0,23.39,23.79,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25357.3]
["2025-02-27T15:24:49.000000000",588.54,566.0,22.39,22.79,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25357.3]
["2025-02-27T15:24:49.000000000",588.54,567.0,21.39,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25357.3]
["2025-02-27T15:24:49.000000000",588.54,568.0,20.39,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25357.3]
["2025-02-27T15:24:49.000000000",588.54,569.0,19.39,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25357.3]
["2025-02-27T15:24:49.000000000",588.54,570.0,18.39,18.79,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25357.3]
["2025-02-27T15:24:49.000000000",588.54,571.0,17.39,17.79,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25357.3]
["2025-02-27T15:24:49.000000000",588.54,572.0,16.39,16.79,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25357.3]
["2025-02-27T15:24:49.000000000",588.54,573.0,15.39,15.79,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25357.3]
["2025-02-27T15:24:49.000000000",588.54,574.0,14.39,14.79,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25357.3]
["2025-02-27T15:24:49.000000000",588.54,575.0,13.39,13.79,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25357.3]
["2025-02-27T15:24:49.000000000",588.54,576.0,12.39,12.79,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25357.3]
["2025-02-27T15:24:49.000000000",588.54,577.0,11.39,11.79,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25357.3]
["2025-02-27T15:24:49.000000000",588.54,578.0,10.4,10.79,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25357.3]
["2025-02-27T15:24:49.000000000",588.54,579.0,9.4,9.79,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25357.3]
["2025-02-27T15:24:49.000000000",588.54,580.0,8.4,8.8,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25357.3]
["2025-02-27T15:24:49.000000000",588.54,581.0,7.4,7.8,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,175,152.0,25357.3]
["2025-02-27T15:24:49.000000000",588.54,582.0,6.46,6.76,0.01,0.02,0.986,-0.014,0.012,0,136,0.012,50,58,60.0,25357.3]
["2025-02-27T15:24:49.000000000",588.54,583.0,5.47,5.76,0.02,0.03,0.977,-0.023,0.019,21,427,0.019,207,44,433.2,25357.3]
["2025-02-27T15:24:49.000000000",588.54,584.0,4.49,4.78,0.04,0.05,0.962,-0.038,0.031,3,253,0.031,48,491,158.1,25357.3]
["2025-02-27T15:24:49.000000000",588.54,585.0,3.54,3.81,0.08,0.1,0.928,-0.072,0.055,83,261,0.055,166,354,1369.5,25357.3]
["2025-02-27T15:24:49.000000000",588.54,586.0,2.63,2.88,0.16,0.18,0.867,-0.133,0.09,0,154,0.09,59,1003,531.0,25357.3]
["2025-02-27T15:24:49.000000000",588.54,587.0,1.81,2.03,0.33,0.36,0.762,-0.238,0.133,82,146,0.133,109,776,2540.3,25357.3]
["2025-02-27T15:24:49.000000000",588.54,588.0,1.13,1.3,0.64,0.68,0.614,-0.386,0.17,60,389,0.17,252,1328,5304.000000000001,25357.3]
["2025-02-27T15:24:49.000000000",588.54,589.0,0.65,0.69,1.0,1.18,0.437,-0.563,0.179,44,626,0.179,203,1417,4421.299999999999,25357.3]
["2025-02-27T15:24:49.000000000",588.54,590.0,0.33,0.35,1.64,1.86,0.271,-0.729,0.15,44,744,0.15,324,1917,5520.0,25357.3]
["2025-02-27T15:24:49.000000000",588.54,591.0,0.15,0.17,2.44,2.7,0.148,-0.852,0.103,10,964,0.103,109,1094,1225.6999999999998,25357.3]
["2025-02-27T15:24:49.000000000",588.54,592.0,0.07,0.08,3.35,3.62,0.073,-0.927,0.061,13,645,0.061,134,1384,896.6999999999998,25357.3]
["2025-02-27T15:24:49.000000000",588.54,593.0,0.03,0.04,4.3,4.58,0.04,-0.96,0.035,17,916,0.035,166,1460,640.5,25357.3]
["2025-02-27T15:24:49.000000000",588.54,594.0,0.01,0.03,5.28,5.57,0.021,-0.979,0.019,21,1032,0.019,140,1366,305.90000000000003,25357.3]
["2025-02-27T15:24:49.000000000",588.54,595.0,0.01,0.02,6.22,6.61,0.015,-0.985,0.013,119,1321,0.013,196,1562,409.5,25357.3]
["2025-02-27T15:24:49.000000000",588.54,596.0,0.0,0.01,7.22,7.6,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25357.3]
["2025-02-27T15:24:49.000000000",588.54,597.0,0.0,0.01,8.21,8.6,0.005,-0.995,0.004,124,1995,0.004,122,765,98.4,25357.3]
["2025-02-27T15:24:49.000000000",588.54,598.0,0.0,0.01,9.21,9.6,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25357.3]
["2025-02-27T15:24:49.000000000",588.54,599.0,0.0,0.01,10.21,10.6,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25357.3]
["2025-02-27T15:24:49.000000000",588.54,600.0,0.0,0.01,11.21,11.6,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25357.3]
["2025-02-27T15:24:49.000000000",588.54,601.0,0.0,0.01,12.21,12.6,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25357.3]
["2025-02-27T15:24:49.000000000",588.54,602.0,0.0,0.01,13.21,13.6,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25357.3]
["2025-02-27T15:24:49.000000000",588.54,603.0,0.0,0.01,14.21,14.6,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25357.3]
["2025-02-27T15:24:49.000000000",588.54,604.0,0.0,0.01,15.21,15.6,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25357.3]
["2025-02-27T15:24:49.000000000",588.54,605.0,0.0,0.01,16.21,16.6,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25357.3]
["2025-02-27T15:24:49.000000000",588.54,606.0,0.0,0.01,17.21,17.6,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25357.3]
["2025-02-27T15:24:49.000000000",588.54,607.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25357.3]
["2025-02-27T15:24:49.000000000",588.54,608.0,0.0,0.01,19.21,19.6,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25357.3]
["2025-02-27T15:24:49.000000000",588.54,609.0,0.0,0.01,20.21,20.6,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25357.3]
["2025-02-27T15:24:49.000000000",588.54,610.0,0.0,0.01,21.21,21.6,0.002,-0.998,0.001,155,43,0.001,101,168,25.6,25357.3]
["2025-02-27T15:24:49.000000000",588.54,611.0,0.0,0.01,22.21,22.6,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25357.3]
["2025-02-27T15:24:49.000000000",588.54,612.0,0.0,0.01,23.21,23.6,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25357.3]
["2025-02-27T15:24:49.000000000",588.54,613.0,0.0,0.01,24.21,24.6,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25357.3]
["2025-02-27T15:25:00.000000000",588.69,564.0,24.52,26.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,565.0,23.52,25.96,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,566.0,22.52,24.3,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,567.0,21.52,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,568.0,20.52,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,569.0,19.52,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,570.0,18.52,20.3,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,571.0,17.52,19.3,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,572.0,16.52,18.3,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,573.0,15.52,17.3,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,574.0,14.52,16.3,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,575.0,13.52,15.3,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,576.0,12.52,14.96,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,577.0,11.52,13.96,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,578.0,10.52,12.96,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,579.0,9.52,11.96,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,580.0,8.53,10.96,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,581.0,7.53,9.97,0.0,0.01,0.991,-0.009,0.008,20,64,0.008,170,175,152.0,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,582.0,6.58,8.97,0.01,0.02,0.986,-0.014,0.012,0,136,0.012,50,58,60.0,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,583.0,5.59,7.98,0.01,0.03,0.976,-0.024,0.02,21,427,0.02,207,44,456.0,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,584.0,4.61,6.99,0.03,0.04,0.962,-0.038,0.032,3,253,0.032,48,491,163.20000000000002,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,585.0,3.65,6.03,0.06,0.08,0.927,-0.073,0.056,83,261,0.056,166,354,1394.4,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,586.0,2.74,4.0,0.13,0.15,0.865,-0.135,0.092,0,154,0.092,59,1003,542.8,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,587.0,1.9,4.22,0.28,0.3,0.758,-0.242,0.137,82,146,0.137,109,776,2616.7000000000003,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,588.0,1.19,2.8,0.54,0.57,0.605,-0.395,0.174,60,390,0.174,252,1329,5428.799999999999,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,589.0,0.74,0.78,0.82,1.09,0.428,-0.572,0.174,44,626,0.174,203,1417,4297.799999999999,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,590.0,0.38,0.41,0.76,1.77,0.265,-0.735,0.146,44,744,0.146,324,1917,5372.799999999999,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,591.0,0.18,0.2,0.26,2.59,0.145,-0.855,0.1,10,964,0.1,109,1094,1190.0,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,592.0,0.08,0.1,1.15,3.51,0.075,-0.925,0.06,13,645,0.06,134,1384,881.9999999999999,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,593.0,0.03,0.05,2.09,4.47,0.04,-0.96,0.034,17,916,0.034,166,1460,622.2,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,594.0,0.01,0.03,2.7,5.45,0.021,-0.979,0.019,21,1032,0.019,140,1366,305.90000000000003,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,595.0,0.01,0.02,4.05,6.49,0.014,-0.986,0.013,119,1321,0.013,196,1562,409.5,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,596.0,0.0,0.01,4.66,7.49,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,597.0,0.0,0.01,6.05,8.48,0.005,-0.995,0.004,124,1995,0.004,122,765,98.4,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,598.0,0.0,0.01,6.68,9.48,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,599.0,0.0,0.01,7.68,10.48,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,600.0,0.0,0.01,10.0,11.48,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,601.0,0.0,0.01,11.0,12.48,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,602.0,0.0,0.01,11.75,13.48,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,603.0,0.0,0.01,12.75,14.49,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,604.0,0.0,0.01,13.75,15.49,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,605.0,0.0,0.01,14.75,16.49,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,606.0,0.0,0.01,15.75,17.49,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,607.0,0.0,0.01,16.75,18.49,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,608.0,0.0,0.01,17.75,19.49,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,609.0,0.0,0.01,18.75,20.48,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,610.0,0.0,0.01,20.0,21.48,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,611.0,0.0,0.01,20.0,22.48,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,612.0,0.0,0.01,20.68,23.48,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25236.599999999995]
["2025-02-27T15:25:00.000000000",588.69,613.0,0.0,0.01,21.65,24.48,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25236.599999999995]
["2025-02-27T15:25:12.000000000",589.03,565.0,23.84,26.12,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25444.4]
["2025-02-27T15:25:12.000000000",589.03,566.0,22.84,24.45,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25444.4]
["2025-02-27T15:25:12.000000000",589.03,567.0,21.84,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25444.4]
["2025-02-27T15:25:12.000000000",589.03,568.0,20.84,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25444.4]
["2025-02-27T15:25:12.000000000",589.03,569.0,19.84,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25444.4]
["2025-02-27T15:25:12.000000000",589.03,570.0,18.84,21.12,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25444.4]
["2025-02-27T15:25:12.000000000",589.03,571.0,17.84,20.12,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25444.4]
["2025-02-27T15:25:12.000000000",589.03,572.0,16.84,19.12,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25444.4]
["2025-02-27T15:25:12.000000000",589.03,573.0,15.84,18.12,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25444.4]
["2025-02-27T15:25:12.000000000",589.03,574.0,14.84,17.13,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25444.4]
["2025-02-27T15:25:12.000000000",589.03,575.0,13.84,16.14,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25444.4]
["2025-02-27T15:25:12.000000000",589.03,576.0,12.84,15.12,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25444.4]
["2025-02-27T15:25:12.000000000",589.03,577.0,11.84,14.12,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,10,2.0,25444.4]
["2025-02-27T15:25:12.000000000",589.03,578.0,10.84,13.12,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25444.4]
["2025-02-27T15:25:12.000000000",589.03,579.0,9.84,12.12,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25444.4]
["2025-02-27T15:25:12.000000000",589.03,580.0,8.85,11.12,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25444.4]
["2025-02-27T15:25:12.000000000",589.03,581.0,7.85,10.08,0.0,0.02,0.995,-0.009,0.005,20,64,0.007,170,175,129.0,25444.4]
["2025-02-27T15:25:12.000000000",589.03,582.0,6.85,9.13,0.0,0.02,0.99,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,25444.4]
["2025-02-27T15:25:12.000000000",589.03,583.0,5.91,8.16,0.01,0.02,0.981,-0.019,0.017,21,427,0.016,207,44,366.9,25444.4]
["2025-02-27T15:25:12.000000000",589.03,584.0,4.92,7.15,0.02,0.04,0.966,-0.033,0.028,3,253,0.028,48,491,142.8,25444.4]
["2025-02-27T15:25:12.000000000",589.03,585.0,3.96,6.13,0.05,0.06,0.939,-0.06,0.049,83,261,0.048,166,354,1203.5,25444.4]
["2025-02-27T15:25:12.000000000",589.03,586.0,3.02,4.15,0.1,0.12,0.886,-0.113,0.083,0,154,0.08,59,1006,472.0,25444.4]
["2025-02-27T15:25:12.000000000",589.03,587.0,2.16,4.22,0.22,0.25,0.793,-0.207,0.129,82,146,0.129,109,785,2463.9,25444.4]
["2025-02-27T15:25:12.000000000",589.03,588.0,1.4,2.8,0.45,0.47,0.648,-0.352,0.175,60,390,0.175,252,1332,5459.999999999999,25444.4]
["2025-02-27T15:25:12.000000000",589.03,589.0,0.81,0.97,0.81,0.9,0.467,-0.533,0.173,44,628,0.173,203,1417,4273.1,25444.4]
["2025-02-27T15:25:12.000000000",589.03,590.0,0.46,0.49,0.76,1.53,0.301,-0.699,0.153,44,745,0.153,324,1917,5630.4,25444.4]
["2025-02-27T15:25:12.000000000",589.03,591.0,0.22,0.24,0.15,2.31,0.171,-0.829,0.11,10,966,0.11,109,1094,1309.0,25444.4]
["2025-02-27T15:25:12.000000000",589.03,592.0,0.1,0.12,0.99,3.2,0.091,-0.909,0.069,13,645,0.069,134,1384,1014.3,25444.4]
["2025-02-27T15:25:12.000000000",589.03,593.0,0.04,0.06,1.93,4.15,0.045,-0.955,0.038,17,916,0.038,166,1460,695.4,25444.4]
["2025-02-27T15:25:12.000000000",589.03,594.0,0.02,0.03,2.7,5.13,0.025,-0.975,0.022,21,1032,0.022,140,1366,354.2,25444.4]
["2025-02-27T15:25:12.000000000",589.03,595.0,0.01,0.02,3.92,6.17,0.015,-0.985,0.013,119,1321,0.013,196,1562,409.5,25444.4]
["2025-02-27T15:25:12.000000000",589.03,596.0,0.0,0.01,4.66,7.17,0.006,-0.994,0.006,88,1936,0.006,126,1113,128.4,25444.4]
["2025-02-27T15:25:12.000000000",589.03,597.0,0.0,0.01,5.87,8.16,0.005,-0.995,0.005,124,1995,0.005,122,765,123.0,25444.4]
["2025-02-27T15:25:12.000000000",589.03,598.0,0.0,0.01,6.68,9.16,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25444.4]
["2025-02-27T15:25:12.000000000",589.03,599.0,0.0,0.01,7.68,10.16,0.004,-0.996,0.003,92,943,0.003,29,412,36.3,25444.4]
["2025-02-27T15:25:12.000000000",589.03,600.0,0.0,0.01,8.93,11.16,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25444.4]
["2025-02-27T15:25:12.000000000",589.03,601.0,0.0,0.01,9.87,12.16,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25444.4]
["2025-02-27T15:25:12.000000000",589.03,602.0,0.0,0.01,10.68,13.16,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25444.4]
["2025-02-27T15:25:12.000000000",589.03,603.0,0.0,0.01,11.65,14.16,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25444.4]
["2025-02-27T15:25:12.000000000",589.03,604.0,0.0,0.01,12.67,15.16,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25444.4]
["2025-02-27T15:25:12.000000000",589.03,605.0,0.0,0.01,13.93,16.16,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25444.4]
["2025-02-27T15:25:12.000000000",589.03,606.0,0.0,0.01,14.64,17.16,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25444.4]
["2025-02-27T15:25:12.000000000",589.03,607.0,0.0,0.01,15.67,18.16,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25444.4]
["2025-02-27T15:25:12.000000000",589.03,608.0,0.0,0.01,16.67,19.16,0.003,-0.998,0.001,99,40,0.001,237,33,33.6,25444.4]
["2025-02-27T15:25:12.000000000",589.03,609.0,0.0,0.01,17.67,20.16,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25444.4]
["2025-02-27T15:25:12.000000000",589.03,610.0,0.0,0.01,18.93,21.16,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25444.4]
["2025-02-27T15:25:12.000000000",589.03,611.0,0.0,0.01,20.0,22.16,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25444.4]
["2025-02-27T15:25:12.000000000",589.03,612.0,0.0,0.01,20.68,23.16,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25444.4]
["2025-02-27T15:25:12.000000000",589.03,613.0,0.0,0.01,21.65,24.16,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25444.4]
["2025-02-27T15:25:12.000000000",589.03,614.0,0.0,0.01,22.68,25.16,0.002,-0.998,0.001,371,7,0.001,37,0,40.8,25444.4]
["2025-02-27T15:25:23.000000000",588.96,564.0,24.78,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,565.0,23.78,24.22,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,566.0,22.78,23.22,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,567.0,21.78,22.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,568.0,20.78,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,569.0,19.78,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,570.0,18.78,19.22,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,571.0,17.78,18.22,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,572.0,16.78,17.22,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,573.0,15.78,16.22,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,574.0,14.78,15.22,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,575.0,13.78,14.23,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,576.0,12.78,13.23,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,577.0,11.78,12.23,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,10,2.0,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,578.0,10.78,11.23,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,579.0,9.78,10.23,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,580.0,8.78,9.23,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,581.0,7.79,8.23,0.0,0.02,0.991,-0.009,0.007,20,64,0.007,170,175,133.0,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,582.0,6.79,7.24,0.0,0.02,0.991,-0.009,0.008,0,136,0.008,50,58,40.0,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,583.0,5.85,6.19,0.01,0.02,0.984,-0.016,0.014,21,427,0.014,207,44,319.20000000000005,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,584.0,4.86,5.2,0.02,0.04,0.971,-0.029,0.025,3,253,0.025,48,491,127.5,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,585.0,3.9,4.23,0.05,0.07,0.944,-0.053,0.045,83,261,0.044,166,354,1103.9,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,586.0,2.96,3.27,0.11,0.13,0.895,-0.102,0.076,0,154,0.076,59,1006,448.4,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,587.0,2.1,2.38,0.24,0.26,0.811,-0.19,0.12,82,146,0.119,109,786,2281.1,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,588.0,1.36,1.59,0.47,0.5,0.675,-0.326,0.165,60,390,0.162,252,1332,5072.4,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,589.0,0.8,0.93,0.84,0.93,0.498,-0.5,0.188,44,686,0.183,203,1418,4542.1,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,590.0,0.42,0.49,1.33,1.57,0.326,-0.674,0.161,44,860,0.161,324,1917,5924.8,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,591.0,0.2,0.22,2.07,2.36,0.187,-0.813,0.119,10,1025,0.119,109,1094,1416.1,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,592.0,0.09,0.11,2.94,3.26,0.094,-0.906,0.074,13,645,0.074,134,1384,1087.8,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,593.0,0.04,0.06,3.88,4.22,0.046,-0.954,0.041,17,916,0.041,166,1460,750.3,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,594.0,0.02,0.03,4.85,5.2,0.022,-0.978,0.021,21,1033,0.021,140,1366,338.1,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,595.0,0.01,0.02,5.79,6.23,0.011,-0.989,0.011,119,1321,0.011,196,1562,346.5,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,596.0,0.0,0.01,6.78,7.23,0.006,-0.994,0.006,88,1936,0.006,126,1113,128.4,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,597.0,0.0,0.01,7.78,8.23,0.005,-0.995,0.005,124,1995,0.005,122,765,123.0,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,598.0,0.0,0.01,8.78,9.22,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,599.0,0.0,0.01,9.78,10.22,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,600.0,0.0,0.01,10.78,11.22,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,601.0,0.0,0.01,11.78,12.23,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,602.0,0.0,0.01,12.78,13.23,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,603.0,0.0,0.01,13.78,14.23,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,604.0,0.0,0.01,14.78,15.23,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,605.0,0.0,0.01,15.78,16.23,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,606.0,0.0,0.01,16.78,17.23,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,607.0,0.0,0.01,17.78,18.23,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,608.0,0.0,0.01,18.78,19.23,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,609.0,0.0,0.01,19.78,20.23,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,610.0,0.0,0.01,20.78,21.23,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,611.0,0.0,0.01,21.78,22.23,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,612.0,0.0,0.01,22.78,23.23,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25330.899999999998]
["2025-02-27T15:25:23.000000000",588.96,613.0,0.0,0.01,23.78,24.23,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,564.0,22.53,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,565.0,21.53,24.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,566.0,20.53,23.02,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,567.0,20.0,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,568.0,18.53,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,569.0,17.53,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,570.0,16.53,19.02,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,571.0,15.53,18.02,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,572.0,14.53,17.02,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,573.0,13.53,16.02,0.0,0.01,0.997,-0.003,0.001,150,0,0.001,199,0,34.9,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,574.0,12.53,15.02,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,575.0,11.53,14.02,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,576.0,10.53,13.02,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,577.0,10.0,12.02,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,10,2.0,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,578.0,9.35,11.03,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,579.0,8.35,10.03,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,580.0,7.35,9.03,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,581.0,6.35,8.03,0.0,0.02,0.991,-0.009,0.007,20,64,0.007,170,175,133.0,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,582.0,5.35,7.03,0.01,0.02,0.991,-0.009,0.008,0,136,0.008,50,58,40.0,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,583.0,4.35,5.99,0.01,0.03,0.984,-0.016,0.014,21,427,0.014,207,44,319.20000000000005,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,584.0,3.4,4.94,0.03,0.04,0.971,-0.029,0.025,3,253,0.025,48,491,127.5,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,585.0,2.4,3.97,0.06,0.08,0.944,-0.053,0.045,83,261,0.044,166,354,1103.9,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,586.0,2.0,3.02,0.14,0.16,0.895,-0.102,0.076,0,154,0.076,59,1006,448.4,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,587.0,1.91,2.15,0.29,0.31,0.811,-0.19,0.12,82,146,0.119,109,786,2281.1,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,588.0,1.2,1.45,0.53,0.61,0.675,-0.326,0.165,60,390,0.162,252,1332,5072.4,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,589.0,0.72,0.75,0.91,1.1,0.498,-0.5,0.188,44,687,0.183,203,1418,4542.1,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,590.0,0.37,0.39,1.51,1.75,0.326,-0.674,0.161,44,863,0.161,324,1917,5924.8,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,591.0,0.17,0.19,2.3,3.85,0.187,-0.813,0.119,10,1025,0.119,109,1094,1416.1,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,592.0,0.07,0.09,3.19,4.5,0.094,-0.906,0.074,13,650,0.074,134,1384,1087.8,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,593.0,0.03,0.05,4.07,5.7,0.046,-0.954,0.041,17,916,0.041,166,1460,750.3,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,594.0,0.01,0.03,5.05,6.7,0.022,-0.978,0.021,21,1033,0.021,140,1366,338.1,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,595.0,0.0,0.02,5.99,7.7,0.011,-0.989,0.011,119,1321,0.011,196,1562,346.5,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,596.0,0.0,0.01,6.98,8.7,0.006,-0.994,0.006,88,1936,0.006,126,1113,128.4,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,597.0,0.0,0.01,7.98,9.7,0.005,-0.995,0.005,124,1995,0.005,122,765,123.0,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,598.0,0.0,0.01,8.98,10.7,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,599.0,0.0,0.01,9.98,11.7,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,600.0,0.0,0.01,10.98,13.48,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,601.0,0.0,0.01,11.98,14.99,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,602.0,0.0,0.01,12.98,15.48,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,603.0,0.0,0.01,13.98,16.48,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,604.0,0.0,0.01,14.98,17.48,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,605.0,0.0,0.01,15.98,18.48,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,606.0,0.0,0.01,16.98,19.48,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,607.0,0.0,0.01,17.98,20.48,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,608.0,0.0,0.01,18.98,21.48,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,609.0,0.0,0.01,19.98,22.48,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,610.0,0.0,0.01,20.98,23.48,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,611.0,0.0,0.01,21.98,24.48,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,612.0,0.0,0.01,22.98,25.48,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25330.899999999998]
["2025-02-27T15:25:34.000000000",588.76,613.0,0.0,0.01,23.98,26.48,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25330.899999999998]
["2025-02-27T15:25:45.000000000",588.51,564.0,24.31,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25295.4]
["2025-02-27T15:25:45.000000000",588.51,565.0,23.31,23.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25295.4]
["2025-02-27T15:25:45.000000000",588.51,566.0,22.31,22.72,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25295.4]
["2025-02-27T15:25:45.000000000",588.51,567.0,21.31,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25295.4]
["2025-02-27T15:25:45.000000000",588.51,568.0,20.31,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25295.4]
["2025-02-27T15:25:45.000000000",588.51,569.0,19.31,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25295.4]
["2025-02-27T15:25:45.000000000",588.51,570.0,18.31,18.72,0.0,0.01,0.997,-0.002,0.001,1,22,0.001,120,3,12.1,25295.4]
["2025-02-27T15:25:45.000000000",588.51,571.0,17.31,17.72,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25295.4]
["2025-02-27T15:25:45.000000000",588.51,572.0,16.31,16.72,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25295.4]
["2025-02-27T15:25:45.000000000",588.51,573.0,15.31,15.72,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25295.4]
["2025-02-27T15:25:45.000000000",588.51,574.0,14.31,14.72,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25295.4]
["2025-02-27T15:25:45.000000000",588.51,575.0,13.31,13.72,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25295.4]
["2025-02-27T15:25:45.000000000",588.51,576.0,12.31,12.72,0.0,0.01,0.996,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25295.4]
["2025-02-27T15:25:45.000000000",588.51,577.0,11.31,11.72,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,10,2.0,25295.4]
["2025-02-27T15:25:45.000000000",588.51,578.0,10.31,10.72,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25295.4]
["2025-02-27T15:25:45.000000000",588.51,579.0,9.31,9.72,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25295.4]
["2025-02-27T15:25:45.000000000",588.51,580.0,8.32,8.73,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25295.4]
["2025-02-27T15:25:45.000000000",588.51,581.0,7.32,7.73,0.0,0.02,0.991,-0.009,0.007,20,64,0.007,170,175,133.0,25295.4]
["2025-02-27T15:25:45.000000000",588.51,582.0,6.37,6.69,0.01,0.02,0.986,-0.014,0.012,0,136,0.012,50,58,60.0,25295.4]
["2025-02-27T15:25:45.000000000",588.51,583.0,5.38,5.69,0.02,0.03,0.98,-0.02,0.017,21,427,0.017,207,44,387.6,25295.4]
["2025-02-27T15:25:45.000000000",588.51,584.0,4.41,4.71,0.04,0.05,0.962,-0.038,0.031,3,253,0.031,48,491,158.1,25295.4]
["2025-02-27T15:25:45.000000000",588.51,585.0,3.46,3.74,0.08,0.1,0.931,-0.071,0.053,83,261,0.054,166,354,1336.3,25295.4]
["2025-02-27T15:25:45.000000000",588.51,586.0,2.56,2.81,0.16,0.18,0.873,-0.13,0.088,0,154,0.089,59,1008,525.0999999999999,25295.4]
["2025-02-27T15:25:45.000000000",588.51,587.0,1.74,1.97,0.34,0.36,0.769,-0.23,0.133,82,146,0.133,109,788,2540.3,25295.4]
["2025-02-27T15:25:45.000000000",588.51,588.0,1.07,1.25,0.65,0.68,0.62,-0.38,0.17,60,390,0.171,252,1332,5329.200000000001,25295.4]
["2025-02-27T15:25:45.000000000",588.51,589.0,0.63,0.67,1.04,1.23,0.443,-0.557,0.179,44,688,0.179,203,1419,4421.299999999999,25295.4]
["2025-02-27T15:25:45.000000000",588.51,590.0,0.31,0.34,1.69,1.93,0.273,-0.727,0.152,44,863,0.152,324,1917,5593.6,25295.4]
["2025-02-27T15:25:45.000000000",588.51,591.0,0.14,0.17,2.5,2.78,0.151,-0.849,0.105,10,1026,0.105,109,1094,1249.5,25295.4]
["2025-02-27T15:25:45.000000000",588.51,592.0,0.06,0.08,3.41,3.7,0.077,-0.923,0.062,13,651,0.062,134,1384,911.4,25295.4]
["2025-02-27T15:25:45.000000000",588.51,593.0,0.03,0.04,4.37,4.67,0.04,-0.96,0.035,17,916,0.035,166,1460,640.5,25295.4]
["2025-02-27T15:25:45.000000000",588.51,594.0,0.01,0.02,5.35,5.66,0.021,-0.979,0.019,21,1033,0.019,140,1366,305.90000000000003,25295.4]
["2025-02-27T15:25:45.000000000",588.51,595.0,0.0,0.02,6.29,6.7,0.01,-0.99,0.01,119,1321,0.01,196,1562,315.0,25295.4]
["2025-02-27T15:25:45.000000000",588.51,596.0,0.0,0.01,7.29,7.7,0.005,-0.994,0.005,88,1936,0.005,126,1113,107.0,25295.4]
["2025-02-27T15:25:45.000000000",588.51,597.0,0.0,0.01,8.28,8.69,0.005,-0.995,0.004,124,1995,0.004,122,765,98.4,25295.4]
["2025-02-27T15:25:45.000000000",588.51,598.0,0.0,0.01,9.28,9.69,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25295.4]
["2025-02-27T15:25:45.000000000",588.51,599.0,0.0,0.01,10.28,10.69,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,25295.4]
["2025-02-27T15:25:45.000000000",588.51,600.0,0.0,0.01,11.28,11.69,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25295.4]
["2025-02-27T15:25:45.000000000",588.51,601.0,0.0,0.01,12.28,12.69,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25295.4]
["2025-02-27T15:25:45.000000000",588.51,602.0,0.0,0.01,13.28,13.69,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25295.4]
["2025-02-27T15:25:45.000000000",588.51,603.0,0.0,0.01,14.28,14.7,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25295.4]
["2025-02-27T15:25:45.000000000",588.51,604.0,0.0,0.01,15.28,15.7,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25295.4]
["2025-02-27T15:25:45.000000000",588.51,605.0,0.0,0.01,16.28,16.7,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25295.4]
["2025-02-27T15:25:45.000000000",588.51,606.0,0.0,0.01,17.28,17.7,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25295.4]
["2025-02-27T15:25:45.000000000",588.51,607.0,0.0,0.01,18.28,18.7,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25295.4]
["2025-02-27T15:25:45.000000000",588.51,608.0,0.0,0.01,19.28,19.69,0.002,-0.997,0.001,99,40,0.001,237,33,33.6,25295.4]
["2025-02-27T15:25:45.000000000",588.51,609.0,0.0,0.01,20.28,20.69,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25295.4]
["2025-02-27T15:25:45.000000000",588.51,610.0,0.0,0.01,21.28,21.69,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25295.4]
["2025-02-27T15:25:45.000000000",588.51,611.0,0.0,0.01,22.28,22.69,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25295.4]
["2025-02-27T15:25:45.000000000",588.51,612.0,0.0,0.01,23.28,23.69,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25295.4]
["2025-02-27T15:25:45.000000000",588.51,613.0,0.0,0.01,24.28,24.69,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25295.4]
["2025-02-27T15:25:56.000000000",588.55,564.0,24.46,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,565.0,23.46,23.83,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,566.0,22.46,22.83,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,567.0,21.46,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,568.0,20.46,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,569.0,19.46,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,570.0,18.46,18.83,0.0,0.01,0.997,-0.003,0.001,1,22,0.001,120,3,12.1,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,571.0,17.46,17.83,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,572.0,16.46,16.83,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,573.0,15.46,15.83,0.0,0.02,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,574.0,14.46,14.83,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,575.0,13.46,13.83,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,576.0,12.46,12.83,0.0,0.01,0.996,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,577.0,11.46,11.83,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,578.0,10.46,10.83,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,579.0,9.46,9.83,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,580.0,8.46,8.84,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,581.0,7.47,7.84,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,175,152.0,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,582.0,6.52,6.8,0.01,0.02,0.986,-0.014,0.012,0,136,0.012,50,58,60.0,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,583.0,5.53,5.8,0.01,0.03,0.976,-0.024,0.02,21,427,0.02,207,44,456.0,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,584.0,4.55,4.82,0.03,0.05,0.957,-0.043,0.035,3,253,0.035,48,491,178.5,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,585.0,3.59,3.85,0.07,0.09,0.923,-0.077,0.059,83,261,0.059,166,354,1469.1,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,586.0,2.68,2.91,0.14,0.17,0.857,-0.143,0.098,0,154,0.098,59,1008,578.2,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,587.0,1.85,2.05,0.3,0.33,0.742,-0.258,0.144,82,146,0.144,109,788,2750.4,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,588.0,1.15,1.32,0.58,0.62,0.584,-0.417,0.179,60,392,0.178,252,1333,5559.599999999999,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,589.0,0.66,0.73,0.97,1.14,0.404,-0.595,0.174,44,691,0.174,203,1419,4297.799999999999,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,590.0,0.34,0.37,1.6,1.81,0.246,-0.754,0.141,44,864,0.141,324,1917,5188.8,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,591.0,0.15,0.18,2.4,2.64,0.132,-0.868,0.094,10,1026,0.094,109,1094,1118.6,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,592.0,0.07,0.09,3.3,3.56,0.068,-0.932,0.055,13,651,0.055,134,1384,808.5000000000001,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,593.0,0.03,0.04,4.26,4.53,0.035,-0.965,0.031,17,916,0.031,166,1460,567.3,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,594.0,0.01,0.03,5.24,5.51,0.017,-0.983,0.016,21,1033,0.016,140,1366,257.6,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,595.0,0.0,0.02,6.18,6.55,0.01,-0.99,0.01,119,1321,0.01,196,1562,315.0,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,596.0,0.0,0.01,7.18,7.55,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,597.0,0.0,0.01,8.17,8.55,0.005,-0.995,0.004,124,1995,0.004,122,765,98.4,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,598.0,0.0,0.01,9.17,9.54,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,599.0,0.0,0.01,10.17,10.54,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,600.0,0.0,0.01,11.17,11.54,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,601.0,0.0,0.01,12.17,12.55,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,602.0,0.0,0.01,13.17,13.55,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,603.0,0.0,0.01,14.17,14.55,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,604.0,0.0,0.01,15.17,15.55,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,605.0,0.0,0.01,16.17,16.55,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,606.0,0.0,0.01,17.17,17.55,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,607.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,608.0,0.0,0.01,19.17,19.55,0.002,-0.997,0.001,99,40,0.001,237,33,33.6,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,609.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,610.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,611.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,612.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25113.599999999988]
["2025-02-27T15:25:56.000000000",588.55,613.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25113.599999999988]
["2025-02-27T15:26:08.000000000",588.63,564.0,24.48,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25472.8]
["2025-02-27T15:26:08.000000000",588.63,565.0,23.48,23.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25472.8]
["2025-02-27T15:26:08.000000000",588.63,566.0,22.48,22.89,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25472.8]
["2025-02-27T15:26:08.000000000",588.63,567.0,21.48,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25472.8]
["2025-02-27T15:26:08.000000000",588.63,568.0,20.48,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25472.8]
["2025-02-27T15:26:08.000000000",588.63,569.0,19.48,19.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25472.8]
["2025-02-27T15:26:08.000000000",588.63,570.0,18.48,18.89,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25472.8]
["2025-02-27T15:26:08.000000000",588.63,571.0,17.48,17.89,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25472.8]
["2025-02-27T15:26:08.000000000",588.63,572.0,16.48,16.89,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25472.8]
["2025-02-27T15:26:08.000000000",588.63,573.0,15.48,15.89,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25472.8]
["2025-02-27T15:26:08.000000000",588.63,574.0,14.48,14.89,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25472.8]
["2025-02-27T15:26:08.000000000",588.63,575.0,13.48,13.89,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25472.8]
["2025-02-27T15:26:08.000000000",588.63,576.0,12.48,12.89,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25472.8]
["2025-02-27T15:26:08.000000000",588.63,577.0,11.48,11.89,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25472.8]
["2025-02-27T15:26:08.000000000",588.63,578.0,10.49,10.89,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25472.8]
["2025-02-27T15:26:08.000000000",588.63,579.0,9.49,9.89,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25472.8]
["2025-02-27T15:26:08.000000000",588.63,580.0,8.49,8.9,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25472.8]
["2025-02-27T15:26:08.000000000",588.63,581.0,7.49,7.9,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,175,152.0,25472.8]
["2025-02-27T15:26:08.000000000",588.63,582.0,6.55,6.86,0.0,0.02,0.99,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,25472.8]
["2025-02-27T15:26:08.000000000",588.63,583.0,5.56,5.86,0.01,0.03,0.98,-0.02,0.018,21,427,0.018,207,44,410.3999999999999,25472.8]
["2025-02-27T15:26:08.000000000",588.63,584.0,4.57,4.87,0.03,0.04,0.965,-0.035,0.03,3,253,0.03,48,491,153.0,25472.8]
["2025-02-27T15:26:08.000000000",588.63,585.0,3.61,3.9,0.06,0.08,0.934,-0.066,0.053,83,261,0.053,166,355,1319.6999999999998,25472.8]
["2025-02-27T15:26:08.000000000",588.63,586.0,2.7,2.96,0.14,0.15,0.872,-0.128,0.09,0,154,0.09,59,1008,531.0,25472.8]
["2025-02-27T15:26:08.000000000",588.63,587.0,1.87,2.09,0.28,0.31,0.771,-0.229,0.137,82,146,0.137,109,789,2616.7000000000003,25472.8]
["2025-02-27T15:26:08.000000000",588.63,588.0,1.17,1.35,0.56,0.59,0.618,-0.382,0.178,60,392,0.178,252,1335,5553.599999999999,25472.8]
["2025-02-27T15:26:08.000000000",588.63,589.0,0.7,0.73,0.93,1.12,0.436,-0.564,0.179,44,693,0.179,203,1419,4421.299999999999,25472.8]
["2025-02-27T15:26:08.000000000",588.63,590.0,0.35,0.38,1.55,1.79,0.27,-0.733,0.149,44,864,0.151,324,1918,5548.0,25472.8]
["2025-02-27T15:26:08.000000000",588.63,591.0,0.16,0.18,2.34,2.61,0.147,-0.853,0.103,10,1027,0.103,109,1094,1225.6999999999998,25472.8]
["2025-02-27T15:26:08.000000000",588.63,592.0,0.07,0.08,3.24,3.53,0.073,-0.927,0.06,13,652,0.06,134,1384,881.9999999999999,25472.8]
["2025-02-27T15:26:08.000000000",588.63,593.0,0.03,0.04,4.2,4.5,0.036,-0.964,0.033,17,916,0.033,166,1460,603.9000000000001,25472.8]
["2025-02-27T15:26:08.000000000",588.63,594.0,0.01,0.03,5.18,5.48,0.021,-0.979,0.019,21,1033,0.019,140,1366,305.90000000000003,25472.8]
["2025-02-27T15:26:08.000000000",588.63,595.0,0.0,0.02,6.12,6.53,0.01,-0.99,0.01,119,1321,0.01,196,1562,315.0,25472.8]
["2025-02-27T15:26:08.000000000",588.63,596.0,0.0,0.01,7.11,7.52,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25472.8]
["2025-02-27T15:26:08.000000000",588.63,597.0,0.0,0.01,8.11,8.52,0.005,-0.995,0.004,124,1995,0.004,122,765,98.4,25472.8]
["2025-02-27T15:26:08.000000000",588.63,598.0,0.0,0.01,9.11,9.52,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25472.8]
["2025-02-27T15:26:08.000000000",588.63,599.0,0.0,0.01,10.11,10.52,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,25472.8]
["2025-02-27T15:26:08.000000000",588.63,600.0,0.0,0.01,11.11,11.52,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25472.8]
["2025-02-27T15:26:08.000000000",588.63,601.0,0.0,0.01,12.11,12.52,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25472.8]
["2025-02-27T15:26:08.000000000",588.63,602.0,0.0,0.01,13.11,13.52,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25472.8]
["2025-02-27T15:26:08.000000000",588.63,603.0,0.0,0.01,14.11,14.52,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25472.8]
["2025-02-27T15:26:08.000000000",588.63,604.0,0.0,0.01,15.11,15.52,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25472.8]
["2025-02-27T15:26:08.000000000",588.63,605.0,0.0,0.01,16.11,16.52,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25472.8]
["2025-02-27T15:26:08.000000000",588.63,606.0,0.0,0.01,17.11,17.52,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25472.8]
["2025-02-27T15:26:08.000000000",588.63,607.0,0.0,0.01,18.11,18.52,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25472.8]
["2025-02-27T15:26:08.000000000",588.63,608.0,0.0,0.01,19.11,19.52,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25472.8]
["2025-02-27T15:26:08.000000000",588.63,609.0,0.0,0.01,20.11,20.52,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25472.8]
["2025-02-27T15:26:08.000000000",588.63,610.0,0.0,0.01,21.11,21.52,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25472.8]
["2025-02-27T15:26:08.000000000",588.63,611.0,0.0,0.01,22.11,22.52,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25472.8]
["2025-02-27T15:26:08.000000000",588.63,612.0,0.0,0.01,23.11,23.52,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25472.8]
["2025-02-27T15:26:08.000000000",588.63,613.0,0.0,0.01,24.11,24.52,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25472.8]
["2025-02-27T15:26:19.000000000",588.73,564.0,24.59,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25472.8]
["2025-02-27T15:26:19.000000000",588.73,565.0,23.59,24.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25472.8]
["2025-02-27T15:26:19.000000000",588.73,566.0,22.59,23.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25472.8]
["2025-02-27T15:26:19.000000000",588.73,567.0,21.59,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25472.8]
["2025-02-27T15:26:19.000000000",588.73,568.0,20.59,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25472.8]
["2025-02-27T15:26:19.000000000",588.73,569.0,19.59,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25472.8]
["2025-02-27T15:26:19.000000000",588.73,570.0,18.59,19.0,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,25472.8]
["2025-02-27T15:26:19.000000000",588.73,571.0,17.59,18.0,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25472.8]
["2025-02-27T15:26:19.000000000",588.73,572.0,16.59,17.0,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25472.8]
["2025-02-27T15:26:19.000000000",588.73,573.0,15.59,16.0,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25472.8]
["2025-02-27T15:26:19.000000000",588.73,574.0,14.59,15.0,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25472.8]
["2025-02-27T15:26:19.000000000",588.73,575.0,13.59,14.0,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25472.8]
["2025-02-27T15:26:19.000000000",588.73,576.0,12.59,13.0,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25472.8]
["2025-02-27T15:26:19.000000000",588.73,577.0,11.59,12.0,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25472.8]
["2025-02-27T15:26:19.000000000",588.73,578.0,10.59,11.0,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25472.8]
["2025-02-27T15:26:19.000000000",588.73,579.0,9.59,10.0,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25472.8]
["2025-02-27T15:26:19.000000000",588.73,580.0,8.59,9.0,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25472.8]
["2025-02-27T15:26:19.000000000",588.73,581.0,7.59,8.0,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,175,152.0,25472.8]
["2025-02-27T15:26:19.000000000",588.73,582.0,6.6,7.01,0.0,0.02,0.99,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,25472.8]
["2025-02-27T15:26:19.000000000",588.73,583.0,5.66,5.97,0.01,0.03,0.98,-0.02,0.018,21,427,0.018,207,44,410.3999999999999,25472.8]
["2025-02-27T15:26:19.000000000",588.73,584.0,4.67,4.98,0.03,0.04,0.965,-0.035,0.03,3,253,0.03,48,491,153.0,25472.8]
["2025-02-27T15:26:19.000000000",588.73,585.0,3.71,4.0,0.06,0.07,0.934,-0.066,0.053,83,261,0.053,166,356,1319.6999999999998,25472.8]
["2025-02-27T15:26:19.000000000",588.73,586.0,2.79,3.06,0.12,0.14,0.872,-0.128,0.09,0,154,0.09,59,1008,531.0,25472.8]
["2025-02-27T15:26:19.000000000",588.73,587.0,1.95,2.19,0.26,0.29,0.771,-0.229,0.137,82,146,0.137,109,801,2616.7000000000003,25472.8]
["2025-02-27T15:26:19.000000000",588.73,588.0,1.24,1.43,0.52,0.55,0.618,-0.382,0.178,60,392,0.178,252,1335,5553.599999999999,25472.8]
["2025-02-27T15:26:19.000000000",588.73,589.0,0.75,0.78,0.9,1.05,0.436,-0.564,0.179,44,693,0.179,203,1419,4421.299999999999,25472.8]
["2025-02-27T15:26:19.000000000",588.73,590.0,0.38,0.41,1.5,1.7,0.27,-0.733,0.149,44,864,0.151,324,1919,5548.0,25472.8]
["2025-02-27T15:26:19.000000000",588.73,591.0,0.17,0.2,2.27,2.52,0.147,-0.853,0.103,10,1027,0.103,109,1094,1225.6999999999998,25472.8]
["2025-02-27T15:26:19.000000000",588.73,592.0,0.07,0.09,3.15,3.43,0.073,-0.927,0.06,13,652,0.06,134,1384,881.9999999999999,25472.8]
["2025-02-27T15:26:19.000000000",588.73,593.0,0.03,0.05,4.1,4.39,0.036,-0.964,0.033,17,916,0.033,166,1460,603.9000000000001,25472.8]
["2025-02-27T15:26:19.000000000",588.73,594.0,0.01,0.03,5.08,5.38,0.021,-0.979,0.019,21,1033,0.019,140,1366,305.90000000000003,25472.8]
["2025-02-27T15:26:19.000000000",588.73,595.0,0.0,0.02,6.02,6.42,0.01,-0.99,0.01,119,1321,0.01,196,1562,315.0,25472.8]
["2025-02-27T15:26:19.000000000",588.73,596.0,0.0,0.01,7.01,7.41,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25472.8]
["2025-02-27T15:26:19.000000000",588.73,597.0,0.0,0.01,8.01,8.41,0.005,-0.995,0.004,124,1995,0.004,122,765,98.4,25472.8]
["2025-02-27T15:26:19.000000000",588.73,598.0,0.0,0.01,9.01,9.41,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25472.8]
["2025-02-27T15:26:19.000000000",588.73,599.0,0.0,0.01,10.01,10.41,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,25472.8]
["2025-02-27T15:26:19.000000000",588.73,600.0,0.0,0.01,11.01,11.41,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25472.8]
["2025-02-27T15:26:19.000000000",588.73,601.0,0.0,0.01,12.01,12.41,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25472.8]
["2025-02-27T15:26:19.000000000",588.73,602.0,0.0,0.01,13.01,13.41,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25472.8]
["2025-02-27T15:26:19.000000000",588.73,603.0,0.0,0.01,14.01,14.41,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25472.8]
["2025-02-27T15:26:19.000000000",588.73,604.0,0.0,0.01,15.01,15.41,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25472.8]
["2025-02-27T15:26:19.000000000",588.73,605.0,0.0,0.01,16.01,16.41,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25472.8]
["2025-02-27T15:26:19.000000000",588.73,606.0,0.0,0.01,17.01,17.41,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25472.8]
["2025-02-27T15:26:19.000000000",588.73,607.0,0.0,0.01,18.01,18.41,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25472.8]
["2025-02-27T15:26:19.000000000",588.73,608.0,0.0,0.01,19.01,19.41,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25472.8]
["2025-02-27T15:26:19.000000000",588.73,609.0,0.0,0.01,20.01,20.41,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25472.8]
["2025-02-27T15:26:19.000000000",588.73,610.0,0.0,0.01,21.01,21.41,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25472.8]
["2025-02-27T15:26:19.000000000",588.73,611.0,0.0,0.01,22.01,22.41,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25472.8]
["2025-02-27T15:26:19.000000000",588.73,612.0,0.0,0.01,23.01,23.41,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25472.8]
["2025-02-27T15:26:19.000000000",588.73,613.0,0.0,0.01,24.01,24.41,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25472.8]
["2025-02-27T15:26:30.000000000",588.67,564.0,24.47,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26179.2]
["2025-02-27T15:26:30.000000000",588.67,565.0,23.47,23.89,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26179.2]
["2025-02-27T15:26:30.000000000",588.67,566.0,22.47,22.89,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26179.2]
["2025-02-27T15:26:30.000000000",588.67,567.0,21.47,21.89,0.0,0.01,0.872,-0.113,0.011,0,0,0.01,0,1,0.0,26179.2]
["2025-02-27T15:26:30.000000000",588.67,568.0,20.47,20.89,0.0,0.01,0.869,-0.116,0.011,0,0,0.011,0,2,0.0,26179.2]
["2025-02-27T15:26:30.000000000",588.67,569.0,19.47,19.89,0.0,0.01,0.998,-0.12,0.001,0,0,0.012,12,3,14.400000000000002,26179.2]
["2025-02-27T15:26:30.000000000",588.67,570.0,18.47,18.89,0.0,0.01,0.998,-0.002,0.001,1,22,0.001,120,3,12.1,26179.2]
["2025-02-27T15:26:30.000000000",588.67,571.0,17.47,17.89,0.0,0.01,0.998,-0.003,0.001,20,0,0.001,1,0,2.1,26179.2]
["2025-02-27T15:26:30.000000000",588.67,572.0,16.47,16.89,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,26179.2]
["2025-02-27T15:26:30.000000000",588.67,573.0,15.47,15.89,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26179.2]
["2025-02-27T15:26:30.000000000",588.67,574.0,14.47,14.89,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26179.2]
["2025-02-27T15:26:30.000000000",588.67,575.0,13.47,13.89,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26179.2]
["2025-02-27T15:26:30.000000000",588.67,576.0,12.47,12.89,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,26179.2]
["2025-02-27T15:26:30.000000000",588.67,577.0,11.47,11.89,0.0,0.01,0.997,-0.004,0.002,0,0,0.002,10,10,2.0,26179.2]
["2025-02-27T15:26:30.000000000",588.67,578.0,10.47,10.89,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,26179.2]
["2025-02-27T15:26:30.000000000",588.67,579.0,9.47,9.89,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,26179.2]
["2025-02-27T15:26:30.000000000",588.67,580.0,8.47,8.9,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,26179.2]
["2025-02-27T15:26:30.000000000",588.67,581.0,7.47,7.9,0.0,0.02,0.991,-0.005,0.007,20,64,0.005,170,175,99.0,26179.2]
["2025-02-27T15:26:30.000000000",588.67,582.0,6.53,6.85,0.0,0.02,0.991,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,26179.2]
["2025-02-27T15:26:30.000000000",588.67,583.0,5.54,5.86,0.01,0.03,0.981,-0.016,0.017,21,427,0.015,207,44,346.20000000000005,26179.2]
["2025-02-27T15:26:30.000000000",588.67,584.0,4.56,4.87,0.03,0.04,0.967,-0.034,0.028,3,253,0.028,48,501,142.8,26179.2]
["2025-02-27T15:26:30.000000000",588.67,585.0,3.6,3.9,0.06,0.08,0.939,-0.061,0.049,83,261,0.048,166,356,1203.5,26179.2]
["2025-02-27T15:26:30.000000000",588.67,586.0,2.69,2.96,0.14,0.16,0.884,-0.114,0.083,0,154,0.082,59,1008,483.8,26179.2]
["2025-02-27T15:26:30.000000000",588.67,587.0,1.86,2.1,0.29,0.32,0.79,-0.163,0.128,82,146,0.133,109,801,2499.3,26179.2]
["2025-02-27T15:26:30.000000000",588.67,588.0,1.17,1.36,0.55,0.63,0.652,-0.348,0.177,60,393,0.177,252,1336,5522.4,26179.2]
["2025-02-27T15:26:30.000000000",588.67,589.0,0.68,0.74,0.95,1.13,0.464,-0.537,0.195,44,694,0.201,203,1419,4938.3,26179.2]
["2025-02-27T15:26:30.000000000",588.67,590.0,0.34,0.38,1.57,1.81,0.294,-0.706,0.158,44,864,0.158,324,1919,5814.4,26179.2]
["2025-02-27T15:26:30.000000000",588.67,591.0,0.16,0.18,2.36,2.64,0.163,-0.837,0.111,10,1027,0.111,109,1094,1320.9,26179.2]
["2025-02-27T15:26:30.000000000",588.67,592.0,0.07,0.09,3.25,3.56,0.082,-0.918,0.066,13,652,0.066,134,1384,970.2000000000002,26179.2]
["2025-02-27T15:26:30.000000000",588.67,593.0,0.03,0.04,4.2,4.52,0.041,-0.959,0.037,17,916,0.037,166,1460,677.0999999999999,26179.2]
["2025-02-27T15:26:30.000000000",588.67,594.0,0.01,0.02,5.18,5.5,0.021,-0.979,0.02,21,1033,0.02,140,1367,322.0,26179.2]
["2025-02-27T15:26:30.000000000",588.67,595.0,0.0,0.02,6.12,6.54,0.011,-0.99,0.011,119,1321,0.011,196,1562,346.5,26179.2]
["2025-02-27T15:26:30.000000000",588.67,596.0,0.0,0.01,7.12,7.54,0.006,-0.995,0.006,88,1936,0.006,126,1113,128.4,26179.2]
["2025-02-27T15:26:30.000000000",588.67,597.0,0.0,0.01,8.11,8.54,0.005,-0.995,0.005,124,1995,0.005,122,766,123.0,26179.2]
["2025-02-27T15:26:30.000000000",588.67,598.0,0.0,0.01,9.11,9.53,0.005,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,26179.2]
["2025-02-27T15:26:30.000000000",588.67,599.0,0.0,0.01,10.11,10.53,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,26179.2]
["2025-02-27T15:26:30.000000000",588.67,600.0,0.0,0.01,11.11,11.54,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,26179.2]
["2025-02-27T15:26:30.000000000",588.67,601.0,0.0,0.01,12.11,12.54,0.004,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,26179.2]
["2025-02-27T15:26:30.000000000",588.67,602.0,0.0,0.01,13.11,13.54,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26179.2]
["2025-02-27T15:26:30.000000000",588.67,603.0,0.0,0.01,14.11,14.54,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26179.2]
["2025-02-27T15:26:30.000000000",588.67,604.0,0.0,0.01,15.11,15.54,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,26179.2]
["2025-02-27T15:26:30.000000000",588.67,605.0,0.0,0.01,16.11,16.54,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,26179.2]
["2025-02-27T15:26:30.000000000",588.67,606.0,0.0,0.01,17.11,17.54,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26179.2]
["2025-02-27T15:26:30.000000000",588.67,607.0,0.0,0.01,18.11,18.54,0.003,-0.998,0.001,101,176,0.001,384,241,48.5,26179.2]
["2025-02-27T15:26:30.000000000",588.67,608.0,0.0,0.01,19.11,19.54,0.003,-0.998,0.001,99,40,0.001,237,33,33.6,26179.2]
["2025-02-27T15:26:30.000000000",588.67,609.0,0.0,0.01,20.11,20.54,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26179.2]
["2025-02-27T15:26:30.000000000",588.67,610.0,0.0,0.01,21.11,21.54,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26179.2]
["2025-02-27T15:26:30.000000000",588.67,611.0,0.0,0.01,22.11,22.54,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26179.2]
["2025-02-27T15:26:30.000000000",588.67,612.0,0.0,0.01,23.11,23.54,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26179.2]
["2025-02-27T15:26:30.000000000",588.67,613.0,0.0,0.01,24.11,24.54,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,26179.2]
["2025-02-27T15:26:41.000000000",588.54,564.0,24.37,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,565.0,23.37,23.82,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,566.0,22.37,22.82,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,567.0,21.37,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,568.0,20.37,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,569.0,19.37,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,570.0,18.37,18.82,0.0,0.01,0.997,-0.002,0.001,1,23,0.001,120,3,12.1,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,571.0,17.37,17.82,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,572.0,16.37,16.82,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,573.0,15.37,15.82,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,574.0,14.37,14.82,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,575.0,13.37,13.82,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,576.0,12.37,12.82,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,577.0,11.37,11.82,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,578.0,10.37,10.82,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,579.0,9.37,9.82,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,580.0,8.38,8.82,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,581.0,7.38,7.83,0.0,0.01,0.991,-0.009,0.008,20,64,0.008,170,175,152.0,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,582.0,6.43,6.78,0.0,0.02,0.986,-0.014,0.012,0,136,0.012,50,58,60.0,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,583.0,5.44,5.79,0.01,0.03,0.976,-0.02,0.02,21,427,0.018,207,44,414.6,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,584.0,4.46,4.8,0.03,0.05,0.961,-0.039,0.033,3,253,0.033,48,501,168.3,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,585.0,3.51,3.83,0.07,0.08,0.926,-0.074,0.057,83,261,0.057,166,356,1419.3,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,586.0,2.6,2.89,0.14,0.16,0.858,-0.137,0.096,0,154,0.095,59,1008,560.5,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,587.0,1.78,2.04,0.3,0.33,0.748,-0.252,0.141,82,146,0.141,109,801,2693.1,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,588.0,1.11,1.3,0.59,0.62,0.592,-0.409,0.177,60,393,0.176,252,1336,5497.2,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,589.0,0.67,0.71,0.99,1.19,0.412,-0.588,0.177,44,697,0.177,203,1421,4371.9,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,590.0,0.33,0.37,1.62,1.88,0.249,-0.748,0.144,44,965,0.143,324,1922,5266.799999999999,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,591.0,0.15,0.17,2.42,2.72,0.133,-0.867,0.096,10,1127,0.096,109,1095,1142.4,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,592.0,0.07,0.08,3.32,3.65,0.071,-0.929,0.057,13,652,0.057,134,1384,837.9,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,593.0,0.03,0.04,4.27,4.61,0.032,-0.968,0.03,17,916,0.03,166,1461,548.9999999999999,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,594.0,0.01,0.02,5.25,5.6,0.017,-0.983,0.016,21,1033,0.016,140,1367,257.6,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,595.0,0.0,0.02,6.19,6.64,0.01,-0.99,0.01,119,1321,0.01,196,1562,315.0,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,596.0,0.0,0.01,7.19,7.63,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,597.0,0.0,0.01,8.18,8.63,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,598.0,0.0,0.01,9.18,9.63,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,599.0,0.0,0.01,10.19,10.63,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,600.0,0.0,0.01,11.19,11.63,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,601.0,0.0,0.01,12.19,12.63,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,602.0,0.0,0.01,13.19,13.63,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,603.0,0.0,0.01,14.19,14.63,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,604.0,0.0,0.01,15.19,15.63,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,605.0,0.0,0.01,16.19,16.63,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,606.0,0.0,0.01,17.19,17.63,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,607.0,0.0,0.01,18.19,18.63,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,608.0,0.0,0.01,19.19,19.63,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,609.0,0.0,0.01,20.19,20.63,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,610.0,0.0,0.01,21.19,21.63,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,611.0,0.0,0.01,22.19,22.63,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,612.0,0.0,0.01,23.19,23.63,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25061.799999999992]
["2025-02-27T15:26:41.000000000",588.54,613.0,0.0,0.01,24.19,24.63,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,564.0,24.54,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,565.0,23.54,23.92,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,566.0,22.54,22.92,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,567.0,21.54,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,568.0,20.54,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,569.0,19.54,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,570.0,18.54,18.92,0.0,0.01,0.997,-0.002,0.001,1,23,0.001,120,3,12.1,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,571.0,17.54,17.92,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,572.0,16.54,16.92,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,573.0,15.54,15.92,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,574.0,14.54,14.92,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,575.0,13.54,13.92,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,576.0,12.54,12.92,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,577.0,11.54,11.92,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,578.0,10.54,10.92,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,579.0,9.54,9.92,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,580.0,8.54,8.93,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,581.0,7.54,7.93,0.0,0.01,0.991,-0.009,0.008,20,64,0.008,170,175,152.0,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,582.0,6.55,6.88,0.0,0.02,0.986,-0.014,0.012,0,136,0.012,50,58,60.0,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,583.0,5.61,5.89,0.01,0.03,0.976,-0.02,0.02,21,427,0.018,207,44,414.6,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,584.0,4.62,4.9,0.03,0.04,0.961,-0.039,0.033,3,253,0.033,48,501,168.3,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,585.0,3.66,3.93,0.06,0.08,0.926,-0.074,0.057,83,261,0.057,166,356,1419.3,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,586.0,2.74,2.99,0.13,0.15,0.858,-0.137,0.096,0,154,0.095,59,1008,560.5,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,587.0,1.91,2.12,0.27,0.3,0.748,-0.252,0.141,82,146,0.141,109,801,2693.1,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,588.0,1.26,1.3,0.55,0.58,0.592,-0.409,0.177,60,393,0.176,252,1358,5497.2,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,589.0,0.71,0.75,0.99,1.03,0.412,-0.588,0.177,44,699,0.177,203,1422,4371.9,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,590.0,0.36,0.39,1.54,1.75,0.249,-0.748,0.144,44,967,0.143,324,1924,5266.799999999999,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,591.0,0.17,0.18,2.33,2.57,0.133,-0.867,0.096,10,1129,0.096,109,1095,1142.4,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,592.0,0.07,0.09,3.22,3.49,0.071,-0.929,0.057,13,652,0.057,134,1385,837.9,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,593.0,0.03,0.05,4.17,4.45,0.032,-0.968,0.03,17,916,0.03,166,1461,548.9999999999999,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,594.0,0.01,0.03,5.15,5.43,0.017,-0.983,0.016,21,1033,0.016,140,1367,257.6,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,595.0,0.0,0.02,6.09,6.47,0.01,-0.99,0.01,119,1321,0.01,196,1562,315.0,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,596.0,0.0,0.01,7.09,7.47,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,597.0,0.0,0.01,8.08,8.47,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,598.0,0.0,0.01,9.08,9.47,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,599.0,0.0,0.01,10.08,10.46,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,600.0,0.0,0.01,11.08,11.47,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,601.0,0.0,0.01,12.08,12.47,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,602.0,0.0,0.01,13.08,13.47,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,603.0,0.0,0.01,14.08,14.47,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,604.0,0.0,0.01,15.08,15.47,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,605.0,0.0,0.01,16.08,16.47,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,606.0,0.0,0.01,17.08,17.47,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,607.0,0.0,0.01,18.08,18.47,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,608.0,0.0,0.01,19.08,19.47,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,609.0,0.0,0.01,20.08,20.47,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,610.0,0.0,0.01,21.08,21.47,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,611.0,0.0,0.01,22.08,22.47,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,612.0,0.0,0.01,23.08,23.47,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25061.799999999992]
["2025-02-27T15:26:53.000000000",588.63,613.0,0.0,0.01,24.08,24.47,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25061.799999999992]
["2025-02-27T15:27:04.000000000",588.64,564.0,24.5,27.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25306.0]
["2025-02-27T15:27:04.000000000",588.64,565.0,23.5,26.12,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25306.0]
["2025-02-27T15:27:04.000000000",588.64,566.0,22.5,25.14,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25306.0]
["2025-02-27T15:27:04.000000000",588.64,567.0,21.51,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25306.0]
["2025-02-27T15:27:04.000000000",588.64,568.0,20.5,23.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25306.0]
["2025-02-27T15:27:04.000000000",588.64,569.0,19.5,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25306.0]
["2025-02-27T15:27:04.000000000",588.64,570.0,18.5,21.12,0.0,0.01,0.998,-0.002,0.001,1,23,0.001,120,3,12.1,25306.0]
["2025-02-27T15:27:04.000000000",588.64,571.0,17.51,20.12,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25306.0]
["2025-02-27T15:27:04.000000000",588.64,572.0,16.5,19.12,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25306.0]
["2025-02-27T15:27:04.000000000",588.64,573.0,15.5,18.12,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25306.0]
["2025-02-27T15:27:04.000000000",588.64,574.0,14.5,17.13,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25306.0]
["2025-02-27T15:27:04.000000000",588.64,575.0,13.51,16.14,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25306.0]
["2025-02-27T15:27:04.000000000",588.64,576.0,12.5,15.12,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25306.0]
["2025-02-27T15:27:04.000000000",588.64,577.0,11.5,14.12,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25306.0]
["2025-02-27T15:27:04.000000000",588.64,578.0,10.51,13.12,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25306.0]
["2025-02-27T15:27:04.000000000",588.64,579.0,9.5,12.12,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25306.0]
["2025-02-27T15:27:04.000000000",588.64,580.0,8.51,11.12,0.0,0.02,0.992,-0.008,0.006,0,56,0.006,183,157,109.8,25306.0]
["2025-02-27T15:27:04.000000000",588.64,581.0,7.51,10.08,0.0,0.02,0.995,-0.005,0.005,20,64,0.005,170,175,95.0,25306.0]
["2025-02-27T15:27:04.000000000",588.64,582.0,6.51,9.13,0.0,0.02,0.99,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,25306.0]
["2025-02-27T15:27:04.000000000",588.64,583.0,5.57,8.16,0.01,0.03,0.98,-0.02,0.017,21,427,0.017,207,44,387.6,25306.0]
["2025-02-27T15:27:04.000000000",588.64,584.0,4.59,7.15,0.03,0.04,0.966,-0.034,0.03,3,253,0.03,48,501,153.0,25306.0]
["2025-02-27T15:27:04.000000000",588.64,585.0,3.62,6.13,0.06,0.08,0.934,-0.066,0.053,83,261,0.053,166,356,1319.6999999999998,25306.0]
["2025-02-27T15:27:04.000000000",588.64,586.0,2.71,5.21,0.13,0.15,0.877,-0.123,0.089,0,154,0.089,59,1008,525.0999999999999,25306.0]
["2025-02-27T15:27:04.000000000",588.64,587.0,1.87,4.31,0.28,0.3,0.773,-0.227,0.137,82,146,0.137,109,801,2616.7000000000003,25306.0]
["2025-02-27T15:27:04.000000000",588.64,588.0,1.24,1.28,0.55,0.59,0.62,-0.38,0.179,60,393,0.179,252,1359,5584.8,25306.0]
["2025-02-27T15:27:04.000000000",588.64,589.0,0.7,0.73,0.7,1.1,0.438,-0.562,0.175,44,699,0.175,203,1422,4322.499999999999,25306.0]
["2025-02-27T15:27:04.000000000",588.64,590.0,0.35,0.38,0.76,1.77,0.273,-0.727,0.149,44,967,0.149,324,1924,5483.199999999999,25306.0]
["2025-02-27T15:27:04.000000000",588.64,591.0,0.16,0.18,0.15,2.59,0.152,-0.852,0.103,10,1129,0.103,109,1095,1225.6999999999998,25306.0]
["2025-02-27T15:27:04.000000000",588.64,592.0,0.07,0.09,0.99,3.51,0.076,-0.924,0.061,13,652,0.061,134,1385,896.6999999999998,25306.0]
["2025-02-27T15:27:04.000000000",588.64,593.0,0.03,0.04,1.27,4.48,0.04,-0.96,0.035,17,916,0.035,166,1461,640.5,25306.0]
["2025-02-27T15:27:04.000000000",588.64,594.0,0.01,0.03,2.7,5.46,0.021,-0.979,0.019,21,1033,0.019,140,1367,305.90000000000003,25306.0]
["2025-02-27T15:27:04.000000000",588.64,595.0,0.0,0.02,3.92,6.5,0.01,-0.99,0.01,119,1321,0.01,196,1562,315.0,25306.0]
["2025-02-27T15:27:04.000000000",588.64,596.0,0.0,0.01,4.66,7.5,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25306.0]
["2025-02-27T15:27:04.000000000",588.64,597.0,0.0,0.01,5.87,8.5,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,25306.0]
["2025-02-27T15:27:04.000000000",588.64,598.0,0.0,0.01,6.68,9.5,0.005,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,25306.0]
["2025-02-27T15:27:04.000000000",588.64,599.0,0.0,0.01,7.68,10.5,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,25306.0]
["2025-02-27T15:27:04.000000000",588.64,600.0,0.0,0.01,8.93,11.5,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25306.0]
["2025-02-27T15:27:04.000000000",588.64,601.0,0.0,0.01,9.87,12.5,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25306.0]
["2025-02-27T15:27:04.000000000",588.64,602.0,0.0,0.01,10.68,13.5,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25306.0]
["2025-02-27T15:27:04.000000000",588.64,603.0,0.0,0.01,11.65,14.5,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25306.0]
["2025-02-27T15:27:04.000000000",588.64,604.0,0.0,0.01,12.67,15.5,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25306.0]
["2025-02-27T15:27:04.000000000",588.64,605.0,0.0,0.01,13.92,16.5,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25306.0]
["2025-02-27T15:27:04.000000000",588.64,606.0,0.0,0.01,14.64,17.5,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25306.0]
["2025-02-27T15:27:04.000000000",588.64,607.0,0.0,0.01,15.67,18.5,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25306.0]
["2025-02-27T15:27:04.000000000",588.64,608.0,0.0,0.01,16.67,19.5,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25306.0]
["2025-02-27T15:27:04.000000000",588.64,609.0,0.0,0.01,17.67,20.5,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25306.0]
["2025-02-27T15:27:04.000000000",588.64,610.0,0.0,0.01,18.92,21.5,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25306.0]
["2025-02-27T15:27:04.000000000",588.64,611.0,0.0,0.01,19.67,22.5,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25306.0]
["2025-02-27T15:27:04.000000000",588.64,612.0,0.0,0.01,20.68,23.5,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25306.0]
["2025-02-27T15:27:04.000000000",588.64,613.0,0.0,0.01,21.65,24.5,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25306.0]
["2025-02-27T15:27:15.000000000",588.61,564.0,24.44,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25337.0]
["2025-02-27T15:27:15.000000000",588.61,565.0,23.44,23.84,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25337.0]
["2025-02-27T15:27:15.000000000",588.61,566.0,22.44,22.84,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25337.0]
["2025-02-27T15:27:15.000000000",588.61,567.0,21.44,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25337.0]
["2025-02-27T15:27:15.000000000",588.61,568.0,20.44,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25337.0]
["2025-02-27T15:27:15.000000000",588.61,569.0,19.44,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25337.0]
["2025-02-27T15:27:15.000000000",588.61,570.0,18.44,18.84,0.0,0.01,0.997,-0.002,0.001,1,23,0.001,120,3,12.1,25337.0]
["2025-02-27T15:27:15.000000000",588.61,571.0,17.44,17.84,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25337.0]
["2025-02-27T15:27:15.000000000",588.61,572.0,16.44,16.84,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25337.0]
["2025-02-27T15:27:15.000000000",588.61,573.0,15.44,15.84,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25337.0]
["2025-02-27T15:27:15.000000000",588.61,574.0,14.44,14.84,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25337.0]
["2025-02-27T15:27:15.000000000",588.61,575.0,13.44,13.84,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25337.0]
["2025-02-27T15:27:15.000000000",588.61,576.0,12.44,12.84,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25337.0]
["2025-02-27T15:27:15.000000000",588.61,577.0,11.44,11.84,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25337.0]
["2025-02-27T15:27:15.000000000",588.61,578.0,10.44,10.84,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25337.0]
["2025-02-27T15:27:15.000000000",588.61,579.0,9.44,9.84,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25337.0]
["2025-02-27T15:27:15.000000000",588.61,580.0,8.45,8.85,0.0,0.02,0.992,-0.008,0.006,0,57,0.006,183,157,109.8,25337.0]
["2025-02-27T15:27:15.000000000",588.61,581.0,7.45,7.85,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,175,152.0,25337.0]
["2025-02-27T15:27:15.000000000",588.61,582.0,6.45,6.85,0.0,0.02,0.99,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,25337.0]
["2025-02-27T15:27:15.000000000",588.61,583.0,5.51,5.81,0.01,0.03,0.98,-0.02,0.018,21,427,0.018,207,44,410.3999999999999,25337.0]
["2025-02-27T15:27:15.000000000",588.61,584.0,4.53,4.82,0.03,0.04,0.965,-0.035,0.03,3,253,0.03,48,501,153.0,25337.0]
["2025-02-27T15:27:15.000000000",588.61,585.0,3.57,3.85,0.06,0.08,0.934,-0.066,0.053,83,261,0.053,166,358,1319.6999999999998,25337.0]
["2025-02-27T15:27:15.000000000",588.61,586.0,2.66,2.91,0.14,0.16,0.876,-0.124,0.09,0,154,0.09,59,1009,531.0,25337.0]
["2025-02-27T15:27:15.000000000",588.61,587.0,1.83,2.05,0.3,0.32,0.772,-0.227,0.138,82,146,0.139,109,801,2646.7000000000003,25337.0]
["2025-02-27T15:27:15.000000000",588.61,588.0,1.13,1.31,0.56,0.64,0.616,-0.384,0.181,60,393,0.181,252,1359,5647.2,25337.0]
["2025-02-27T15:27:15.000000000",588.61,589.0,0.66,0.7,1.05,1.09,0.433,-0.566,0.175,44,699,0.175,203,1422,4322.499999999999,25337.0]
["2025-02-27T15:27:15.000000000",588.61,590.0,0.31,0.38,1.59,1.81,0.269,-0.731,0.148,44,967,0.148,324,1925,5446.4,25337.0]
["2025-02-27T15:27:15.000000000",588.61,591.0,0.15,0.17,2.39,2.65,0.147,-0.853,0.102,10,1130,0.102,109,1095,1213.7999999999995,25337.0]
["2025-02-27T15:27:15.000000000",588.61,592.0,0.07,0.08,3.29,3.57,0.073,-0.927,0.06,13,653,0.06,134,1385,881.9999999999999,25337.0]
["2025-02-27T15:27:15.000000000",588.61,593.0,0.03,0.04,4.25,4.54,0.036,-0.964,0.033,17,916,0.033,166,1461,603.9000000000001,25337.0]
["2025-02-27T15:27:15.000000000",588.61,594.0,0.01,0.03,5.23,5.53,0.021,-0.979,0.019,21,1033,0.019,140,1367,305.90000000000003,25337.0]
["2025-02-27T15:27:15.000000000",588.61,595.0,0.0,0.02,6.17,6.57,0.01,-0.99,0.01,119,1321,0.01,196,1562,315.0,25337.0]
["2025-02-27T15:27:15.000000000",588.61,596.0,0.0,0.01,7.17,7.56,0.005,-0.994,0.005,88,1936,0.005,126,1113,107.0,25337.0]
["2025-02-27T15:27:15.000000000",588.61,597.0,0.0,0.01,8.16,8.56,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,25337.0]
["2025-02-27T15:27:15.000000000",588.61,598.0,0.0,0.01,9.16,9.56,0.004,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25337.0]
["2025-02-27T15:27:15.000000000",588.61,599.0,0.0,0.01,10.16,10.56,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,25337.0]
["2025-02-27T15:27:15.000000000",588.61,600.0,0.0,0.01,11.16,11.56,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25337.0]
["2025-02-27T15:27:15.000000000",588.61,601.0,0.0,0.01,12.16,12.56,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25337.0]
["2025-02-27T15:27:15.000000000",588.61,602.0,0.0,0.01,13.16,13.56,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25337.0]
["2025-02-27T15:27:15.000000000",588.61,603.0,0.0,0.01,14.16,14.56,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25337.0]
["2025-02-27T15:27:15.000000000",588.61,604.0,0.0,0.01,15.16,15.56,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25337.0]
["2025-02-27T15:27:15.000000000",588.61,605.0,0.0,0.01,16.16,16.56,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25337.0]
["2025-02-27T15:27:15.000000000",588.61,606.0,0.0,0.01,17.16,17.56,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25337.0]
["2025-02-27T15:27:15.000000000",588.61,607.0,0.0,0.01,18.16,18.56,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25337.0]
["2025-02-27T15:27:15.000000000",588.61,608.0,0.0,0.01,19.16,19.56,0.002,-0.997,0.001,99,40,0.001,237,33,33.6,25337.0]
["2025-02-27T15:27:15.000000000",588.61,609.0,0.0,0.01,20.16,20.56,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25337.0]
["2025-02-27T15:27:15.000000000",588.61,610.0,0.0,0.01,21.16,21.56,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25337.0]
["2025-02-27T15:27:15.000000000",588.61,611.0,0.0,0.01,22.16,22.56,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25337.0]
["2025-02-27T15:27:15.000000000",588.61,612.0,0.0,0.01,23.16,23.56,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25337.0]
["2025-02-27T15:27:15.000000000",588.61,613.0,0.0,0.01,24.16,24.56,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25337.0]
["2025-02-27T15:27:26.000000000",588.6,564.0,24.48,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,565.0,23.48,23.92,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,566.0,22.48,22.92,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,567.0,21.48,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,568.0,20.48,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,569.0,19.48,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,570.0,18.48,18.92,0.0,0.01,0.998,-0.002,0.001,1,23,0.001,120,3,12.1,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,571.0,17.48,17.92,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,572.0,16.48,16.92,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,573.0,15.48,15.92,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,574.0,14.48,14.92,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,575.0,13.48,13.92,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,576.0,12.48,12.92,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,577.0,11.48,11.92,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,10,2.0,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,578.0,10.48,10.92,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,579.0,9.48,9.92,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,580.0,8.49,8.93,0.0,0.02,0.992,-0.008,0.006,0,57,0.006,183,157,109.8,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,581.0,7.63,7.66,0.0,0.02,0.991,-0.009,0.007,20,64,0.007,170,175,133.0,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,582.0,6.49,6.93,0.0,0.02,0.99,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,583.0,5.55,5.89,0.01,0.03,0.984,-0.016,0.015,21,427,0.015,207,44,342.0,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,584.0,4.57,4.9,0.03,0.04,0.966,-0.034,0.029,3,253,0.029,48,501,147.9,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,585.0,3.61,3.93,0.06,0.08,0.938,-0.062,0.051,83,261,0.051,166,358,1269.9,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,586.0,2.69,2.98,0.13,0.15,0.88,-0.117,0.087,0,154,0.087,59,1009,513.3,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,587.0,1.86,2.11,0.29,0.31,0.779,-0.221,0.135,82,146,0.135,109,801,2578.5000000000005,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,588.0,1.16,1.36,0.55,0.62,0.626,-0.374,0.178,60,393,0.178,252,1359,5553.599999999999,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,589.0,0.65,0.73,0.91,1.11,0.443,-0.557,0.179,44,699,0.179,203,1422,4421.299999999999,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,590.0,0.32,0.38,1.52,1.74,0.275,-0.725,0.152,44,968,0.152,324,1925,5593.6,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,591.0,0.15,0.17,2.3,2.61,0.149,-0.851,0.105,10,1130,0.105,109,1095,1249.5,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,592.0,0.07,0.08,3.2,3.54,0.077,-0.923,0.062,13,653,0.062,134,1385,911.4,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,593.0,0.03,0.04,4.15,4.5,0.037,-0.963,0.033,17,916,0.033,166,1461,603.9000000000001,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,594.0,0.01,0.03,5.13,5.49,0.021,-0.979,0.019,21,1033,0.019,140,1367,305.90000000000003,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,595.0,0.0,0.02,6.07,6.53,0.01,-0.99,0.01,119,1321,0.01,196,1562,315.0,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,596.0,0.0,0.01,7.07,7.52,0.005,-0.995,0.006,88,1936,0.006,126,1113,128.4,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,597.0,0.0,0.01,8.35,8.38,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,598.0,0.0,0.01,9.35,9.38,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,599.0,0.0,0.01,10.07,10.52,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,600.0,0.0,0.01,11.06,11.52,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,601.0,0.0,0.01,12.06,12.52,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,602.0,0.0,0.01,13.06,13.52,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,603.0,0.0,0.01,14.06,14.52,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,604.0,0.0,0.01,15.06,15.52,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,605.0,0.0,0.01,16.06,16.52,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,606.0,0.0,0.01,17.06,17.52,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,607.0,0.0,0.01,18.06,18.52,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,608.0,0.0,0.01,19.06,19.52,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,609.0,0.0,0.01,20.06,20.52,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,610.0,0.0,0.01,21.06,21.52,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,611.0,0.0,0.01,22.06,22.52,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,612.0,0.0,0.01,23.06,23.52,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25393.800000000003]
["2025-02-27T15:27:26.000000000",588.6,613.0,0.0,0.01,24.06,24.52,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,564.0,24.53,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,565.0,23.53,24.04,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,566.0,22.53,23.04,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,567.0,21.53,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,568.0,20.53,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,569.0,19.53,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,570.0,18.53,19.04,0.0,0.01,0.998,-0.002,0.001,1,23,0.001,120,3,12.1,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,571.0,17.53,18.04,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,572.0,16.53,17.04,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,573.0,15.53,16.04,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,574.0,14.53,15.04,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,575.0,13.53,14.04,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,576.0,12.53,13.04,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,577.0,11.53,12.04,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,10,2.0,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,578.0,10.53,11.04,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,579.0,9.53,10.04,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,580.0,8.54,9.04,0.0,0.02,0.992,-0.008,0.006,0,57,0.006,183,157,109.8,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,581.0,7.54,8.05,0.0,0.02,0.991,-0.009,0.007,20,64,0.007,170,175,133.0,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,582.0,6.54,7.05,0.0,0.02,0.99,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,583.0,5.6,6.0,0.01,0.02,0.984,-0.016,0.015,21,427,0.015,207,44,342.0,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,584.0,4.62,5.01,0.02,0.04,0.966,-0.034,0.029,3,253,0.029,48,501,147.9,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,585.0,3.65,4.04,0.05,0.07,0.938,-0.062,0.051,83,261,0.051,166,358,1269.9,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,586.0,2.73,3.09,0.11,0.13,0.88,-0.117,0.087,0,154,0.087,59,1010,513.3,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,587.0,1.89,2.2,0.24,0.27,0.779,-0.221,0.135,82,146,0.135,109,802,2578.5000000000005,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,588.0,1.19,1.44,0.49,0.53,0.626,-0.374,0.178,60,393,0.178,252,1364,5553.599999999999,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,589.0,0.75,0.79,0.92,0.96,0.443,-0.557,0.179,44,699,0.179,203,1422,4421.299999999999,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,590.0,0.38,0.41,1.45,1.74,0.275,-0.725,0.152,44,968,0.152,324,1926,5593.6,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,591.0,0.17,0.19,2.22,2.57,0.149,-0.851,0.105,10,1130,0.105,109,1095,1249.5,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,592.0,0.07,0.09,3.11,3.49,0.077,-0.923,0.062,13,653,0.062,134,1385,911.4,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,593.0,0.03,0.05,4.06,4.45,0.037,-0.963,0.033,17,916,0.033,166,1461,603.9000000000001,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,594.0,0.01,0.03,5.03,5.44,0.021,-0.979,0.019,21,1033,0.019,140,1367,305.90000000000003,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,595.0,0.0,0.02,5.98,6.48,0.01,-0.99,0.01,119,1321,0.01,196,1562,315.0,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,596.0,0.0,0.01,6.97,7.47,0.005,-0.995,0.006,88,1936,0.006,126,1113,128.4,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,597.0,0.0,0.01,7.96,8.47,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,598.0,0.0,0.01,8.96,9.47,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,599.0,0.0,0.01,9.97,10.47,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,600.0,0.0,0.01,10.97,11.47,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,601.0,0.0,0.01,11.97,12.47,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,602.0,0.0,0.01,12.97,13.47,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,603.0,0.0,0.01,13.97,14.47,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,604.0,0.0,0.01,14.97,15.47,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,605.0,0.0,0.01,15.97,16.47,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,606.0,0.0,0.01,16.97,17.47,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,607.0,0.0,0.01,17.97,18.47,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,608.0,0.0,0.01,18.97,19.47,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,609.0,0.0,0.01,19.97,20.47,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,610.0,0.0,0.01,20.97,21.47,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,611.0,0.0,0.01,21.97,22.47,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,612.0,0.0,0.01,22.97,23.47,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25393.800000000003]
["2025-02-27T15:27:37.000000000",588.79,613.0,0.0,0.01,23.97,24.47,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25393.800000000003]
["2025-02-27T15:27:49.000000000",588.77,564.0,24.59,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,565.0,23.59,23.98,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,566.0,22.59,22.98,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,567.0,21.59,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,568.0,20.59,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,569.0,19.59,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,570.0,18.59,18.98,0.0,0.01,0.998,-0.002,0.001,1,23,0.001,120,3,12.1,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,571.0,17.59,17.98,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,572.0,16.59,16.98,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,573.0,15.59,15.98,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,574.0,14.59,14.98,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,575.0,13.59,13.98,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,576.0,12.59,12.98,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,577.0,11.59,11.98,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,10,2.0,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,578.0,10.59,10.98,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,579.0,9.59,9.98,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,580.0,8.6,8.98,0.0,0.02,0.992,-0.008,0.006,0,57,0.006,183,157,109.8,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,581.0,7.6,7.98,0.0,0.02,0.991,-0.009,0.007,20,64,0.007,170,175,133.0,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,582.0,6.6,6.99,0.0,0.02,0.99,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,583.0,5.66,5.94,0.01,0.02,0.984,-0.016,0.015,21,427,0.015,207,44,342.0,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,584.0,4.68,4.95,0.02,0.04,0.97,-0.03,0.027,3,253,0.027,48,502,137.7,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,585.0,3.71,3.98,0.05,0.07,0.942,-0.058,0.048,83,261,0.048,166,358,1195.2,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,586.0,2.79,3.03,0.12,0.14,0.891,-0.109,0.082,0,154,0.082,59,1010,483.8,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,587.0,1.94,2.16,0.25,0.27,0.794,-0.206,0.13,82,146,0.13,109,802,2483.0,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,588.0,1.22,1.39,0.49,0.57,0.647,-0.353,0.174,60,393,0.174,252,1364,5428.799999999999,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,589.0,0.72,0.76,0.88,1.04,0.464,-0.536,0.182,44,699,0.182,203,1422,4495.4,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,590.0,0.36,0.39,1.49,1.69,0.291,-0.709,0.159,44,968,0.158,324,1926,5818.8,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,591.0,0.16,0.18,2.27,2.51,0.158,-0.842,0.111,10,1130,0.11,109,1095,1310.0,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,592.0,0.07,0.09,3.17,3.43,0.082,-0.918,0.066,13,653,0.066,134,1385,970.2000000000002,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,593.0,0.03,0.04,4.12,4.39,0.041,-0.959,0.037,17,916,0.037,166,1461,677.0999999999999,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,594.0,0.01,0.03,5.09,5.38,0.021,-0.979,0.02,21,1033,0.02,140,1368,322.0,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,595.0,0.0,0.02,6.04,6.42,0.011,-0.989,0.01,119,1321,0.01,196,1562,315.0,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,596.0,0.0,0.01,7.03,7.41,0.006,-0.994,0.006,88,1936,0.006,126,1113,128.4,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,597.0,0.0,0.01,8.03,8.41,0.005,-0.995,0.005,124,1995,0.005,122,766,123.0,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,598.0,0.0,0.01,9.03,9.41,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,599.0,0.0,0.01,10.03,10.41,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,600.0,0.0,0.01,11.03,11.41,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,601.0,0.0,0.01,12.03,12.41,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,602.0,0.0,0.01,13.03,13.41,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,603.0,0.0,0.01,14.03,14.41,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,604.0,0.0,0.01,15.03,15.41,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,605.0,0.0,0.01,16.03,16.41,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,606.0,0.0,0.01,17.03,17.41,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,607.0,0.0,0.01,18.03,18.41,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,608.0,0.0,0.01,19.03,19.41,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,609.0,0.0,0.01,20.03,20.41,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,610.0,0.0,0.01,21.03,21.41,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,611.0,0.0,0.01,22.03,22.41,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,612.0,0.0,0.01,23.03,23.41,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25591.599999999995]
["2025-02-27T15:27:49.000000000",588.77,613.0,0.0,0.01,24.03,24.41,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25591.599999999995]
["2025-02-27T15:28:00.000000000",588.67,564.0,22.61,28.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25529.5]
["2025-02-27T15:28:00.000000000",588.67,565.0,21.62,28.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25529.5]
["2025-02-27T15:28:00.000000000",588.67,566.0,20.62,24.3,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25529.5]
["2025-02-27T15:28:00.000000000",588.67,567.0,19.62,26.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25529.5]
["2025-02-27T15:28:00.000000000",588.67,568.0,18.62,22.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25529.5]
["2025-02-27T15:28:00.000000000",588.67,569.0,17.62,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25529.5]
["2025-02-27T15:28:00.000000000",588.67,570.0,16.62,20.3,0.0,0.01,0.998,-0.002,0.001,1,23,0.001,120,3,12.1,25529.5]
["2025-02-27T15:28:00.000000000",588.67,571.0,15.62,19.3,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25529.5]
["2025-02-27T15:28:00.000000000",588.67,572.0,14.62,18.3,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25529.5]
["2025-02-27T15:28:00.000000000",588.67,573.0,13.62,17.3,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25529.5]
["2025-02-27T15:28:00.000000000",588.67,574.0,12.62,16.3,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25529.5]
["2025-02-27T15:28:00.000000000",588.67,575.0,11.62,15.3,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25529.5]
["2025-02-27T15:28:00.000000000",588.67,576.0,10.62,14.92,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25529.5]
["2025-02-27T15:28:00.000000000",588.67,577.0,9.62,13.92,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25529.5]
["2025-02-27T15:28:00.000000000",588.67,578.0,8.61,12.92,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25529.5]
["2025-02-27T15:28:00.000000000",588.67,579.0,7.62,11.92,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25529.5]
["2025-02-27T15:28:00.000000000",588.67,580.0,6.62,10.92,0.0,0.02,0.992,-0.008,0.006,0,57,0.006,183,157,109.8,25529.5]
["2025-02-27T15:28:00.000000000",588.67,581.0,5.63,9.92,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,175,152.0,25529.5]
["2025-02-27T15:28:00.000000000",588.67,582.0,4.63,8.93,0.0,0.02,0.99,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,25529.5]
["2025-02-27T15:28:00.000000000",588.67,583.0,1.0,7.94,0.01,0.02,0.98,-0.02,0.018,21,427,0.018,207,44,410.3999999999999,25529.5]
["2025-02-27T15:28:00.000000000",588.67,584.0,2.65,6.95,0.02,0.04,0.965,-0.035,0.03,3,253,0.03,48,502,153.0,25529.5]
["2025-02-27T15:28:00.000000000",588.67,585.0,1.69,10.0,0.05,0.07,0.934,-0.066,0.053,83,261,0.053,166,358,1319.6999999999998,25529.5]
["2025-02-27T15:28:00.000000000",588.67,586.0,2.0,4.0,0.12,0.14,0.876,-0.124,0.089,0,154,0.089,59,1012,525.0999999999999,25529.5]
["2025-02-27T15:28:00.000000000",588.67,587.0,0.5,4.04,0.25,0.28,0.771,-0.229,0.137,82,146,0.137,109,806,2616.7000000000003,25529.5]
["2025-02-27T15:28:00.000000000",588.67,588.0,0.8,3.0,0.51,0.54,0.616,-0.384,0.176,60,393,0.176,252,1365,5491.199999999999,25529.5]
["2025-02-27T15:28:00.000000000",588.67,589.0,0.73,0.76,0.78,1.2,0.433,-0.567,0.184,44,704,0.184,203,1422,4544.799999999999,25529.5]
["2025-02-27T15:28:00.000000000",588.67,590.0,0.37,0.39,1.25,2.5,0.264,-0.736,0.152,44,970,0.152,324,1926,5593.6,25529.5]
["2025-02-27T15:28:00.000000000",588.67,591.0,0.17,0.19,0.15,4.54,0.142,-0.858,0.102,10,1131,0.102,109,1095,1213.7999999999995,25529.5]
["2025-02-27T15:28:00.000000000",588.67,592.0,0.07,0.09,1.82,3.5,0.073,-0.927,0.06,13,654,0.06,134,1385,881.9999999999999,25529.5]
["2025-02-27T15:28:00.000000000",588.67,593.0,0.03,0.04,2.78,5.1,0.036,-0.964,0.033,17,917,0.033,166,1461,603.9000000000001,25529.5]
["2025-02-27T15:28:00.000000000",588.67,594.0,0.01,0.03,1.45,10.0,0.017,-0.983,0.017,21,1033,0.017,140,1368,273.70000000000005,25529.5]
["2025-02-27T15:28:00.000000000",588.67,595.0,0.0,0.02,4.09,8.39,0.01,-0.99,0.01,119,1321,0.01,196,1562,315.0,25529.5]
["2025-02-27T15:28:00.000000000",588.67,596.0,0.0,0.01,5.09,12.0,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25529.5]
["2025-02-27T15:28:00.000000000",588.67,597.0,0.0,0.01,6.09,12.0,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,25529.5]
["2025-02-27T15:28:00.000000000",588.67,598.0,0.0,0.01,4.94,14.0,0.004,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25529.5]
["2025-02-27T15:28:00.000000000",588.67,599.0,0.0,0.01,5.25,12.39,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,25529.5]
["2025-02-27T15:28:00.000000000",588.67,600.0,0.0,0.01,10.0,13.38,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25529.5]
["2025-02-27T15:28:00.000000000",588.67,601.0,0.0,0.01,10.75,14.38,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25529.5]
["2025-02-27T15:28:00.000000000",588.67,602.0,0.0,0.01,11.75,15.38,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25529.5]
["2025-02-27T15:28:00.000000000",588.67,603.0,0.0,0.01,12.75,16.38,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25529.5]
["2025-02-27T15:28:00.000000000",588.67,604.0,0.0,0.01,13.75,17.38,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25529.5]
["2025-02-27T15:28:00.000000000",588.67,605.0,0.0,0.01,14.75,18.38,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25529.5]
["2025-02-27T15:28:00.000000000",588.67,606.0,0.0,0.01,15.75,19.38,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25529.5]
["2025-02-27T15:28:00.000000000",588.67,607.0,0.0,0.01,16.75,20.38,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25529.5]
["2025-02-27T15:28:00.000000000",588.67,608.0,0.0,0.01,17.75,21.38,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25529.5]
["2025-02-27T15:28:00.000000000",588.67,609.0,0.0,0.01,18.75,22.38,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25529.5]
["2025-02-27T15:28:00.000000000",588.67,610.0,0.0,0.01,20.0,23.38,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25529.5]
["2025-02-27T15:28:00.000000000",588.67,611.0,0.0,0.01,20.0,24.38,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25529.5]
["2025-02-27T15:28:00.000000000",588.67,612.0,0.0,0.01,20.0,25.38,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25529.5]
["2025-02-27T15:28:00.000000000",588.67,613.0,0.0,0.01,20.35,26.38,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25529.5]
["2025-02-27T15:28:11.000000000",588.71,564.0,22.61,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,565.0,21.62,24.01,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,566.0,20.62,23.01,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,567.0,20.0,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,568.0,18.62,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,569.0,17.62,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,570.0,16.62,19.01,0.0,0.01,0.998,-0.002,0.001,1,23,0.001,120,3,12.1,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,571.0,15.62,18.01,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,572.0,14.62,17.01,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,573.0,13.62,16.01,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,574.0,12.62,15.01,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,575.0,11.62,14.01,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,576.0,10.62,13.01,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,577.0,10.0,12.01,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,10,2.0,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,578.0,9.3,11.01,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,579.0,8.3,10.01,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,580.0,7.3,9.02,0.0,0.02,0.992,-0.008,0.006,0,57,0.006,183,157,109.8,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,581.0,6.3,8.02,0.0,0.02,0.991,-0.009,0.007,20,64,0.007,170,175,133.0,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,582.0,5.3,7.02,0.0,0.02,0.99,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,583.0,4.3,5.98,0.01,0.02,0.984,-0.016,0.015,21,427,0.015,207,44,342.0,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,584.0,3.35,4.99,0.03,0.04,0.97,-0.03,0.027,3,253,0.027,48,502,137.7,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,585.0,2.34,4.01,0.06,0.08,0.938,-0.062,0.05,83,261,0.05,166,358,1245.0,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,586.0,2.0,3.06,0.13,0.15,0.884,-0.116,0.085,0,154,0.085,59,1012,501.50000000000006,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,587.0,0.54,2.18,0.28,0.3,0.785,-0.215,0.132,82,146,0.132,109,831,2521.2,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,588.0,0.8,1.41,0.52,0.61,0.632,-0.368,0.172,60,393,0.172,252,1365,5366.4,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,589.0,0.66,0.75,0.85,1.27,0.452,-0.548,0.185,44,704,0.185,203,1422,4569.5,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,590.0,0.32,0.39,1.45,2.5,0.278,-0.722,0.157,44,970,0.157,324,1926,5777.6,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,591.0,0.15,0.17,2.23,3.9,0.151,-0.849,0.107,10,1131,0.107,109,1095,1273.3,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,592.0,0.07,0.08,3.13,3.5,0.075,-0.925,0.063,13,654,0.063,134,1385,926.1,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,593.0,0.03,0.04,4.08,5.1,0.037,-0.963,0.034,17,917,0.034,166,1461,622.2,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,594.0,0.01,0.03,5.06,6.75,0.021,-0.979,0.02,21,1033,0.02,140,1368,322.0,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,595.0,0.0,0.02,6.0,8.39,0.01,-0.99,0.01,119,1321,0.01,196,1563,315.0,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,596.0,0.0,0.01,7.0,12.0,0.006,-0.994,0.006,88,1936,0.006,126,1113,128.4,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,597.0,0.0,0.01,7.99,12.0,0.005,-0.995,0.005,124,1995,0.005,122,766,123.0,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,598.0,0.0,0.01,8.99,10.75,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,599.0,0.0,0.01,9.99,11.75,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,600.0,0.0,0.01,10.99,13.38,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,601.0,0.0,0.01,11.99,14.38,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,602.0,0.0,0.01,12.99,15.38,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,603.0,0.0,0.01,13.99,16.38,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,604.0,0.0,0.01,14.99,17.38,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,605.0,0.0,0.01,15.99,18.38,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,606.0,0.0,0.01,16.99,19.38,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,607.0,0.0,0.01,17.99,20.38,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,608.0,0.0,0.01,18.99,21.38,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,609.0,0.0,0.01,19.99,22.38,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,610.0,0.0,0.01,20.99,23.38,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,611.0,0.0,0.01,21.99,24.38,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,612.0,0.0,0.01,22.99,25.38,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25532.099999999995]
["2025-02-27T15:28:11.000000000",588.71,613.0,0.0,0.01,23.99,26.38,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,564.0,22.43,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,565.0,21.43,23.52,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,566.0,20.43,22.52,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,567.0,19.43,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,568.0,18.43,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,569.0,17.43,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,570.0,16.43,18.52,0.0,0.01,0.998,-0.002,0.001,1,23,0.001,120,3,12.1,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,571.0,15.43,17.52,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,572.0,14.43,16.52,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,573.0,13.43,15.52,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,574.0,12.43,14.52,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,575.0,11.43,13.52,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,576.0,10.43,12.52,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,577.0,9.43,11.52,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,10,10,2.0,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,578.0,8.43,10.52,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,579.0,7.43,9.52,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,580.0,6.43,8.52,0.0,0.02,0.992,-0.008,0.006,0,57,0.006,183,157,109.8,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,581.0,5.33,7.53,0.0,0.02,0.991,-0.009,0.007,20,64,0.007,170,175,133.0,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,582.0,4.44,6.49,0.01,0.02,0.99,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,583.0,3.45,5.49,0.02,0.03,0.984,-0.016,0.015,21,427,0.015,207,44,342.0,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,584.0,2.47,4.51,0.04,0.05,0.97,-0.03,0.027,3,253,0.027,48,502,137.7,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,585.0,1.37,3.54,0.09,0.1,0.938,-0.062,0.05,83,261,0.05,166,358,1245.0,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,586.0,2.0,2.62,0.18,0.21,0.884,-0.116,0.085,0,154,0.085,59,1014,501.50000000000006,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,587.0,0.5,1.79,0.38,0.41,0.785,-0.215,0.132,82,146,0.132,109,833,2521.2,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,588.0,0.99,1.03,0.73,0.76,0.632,-0.368,0.172,60,394,0.172,252,1366,5366.4,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,589.0,0.53,0.56,1.14,1.51,0.452,-0.548,0.185,44,708,0.185,203,1424,4569.5,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,590.0,0.25,0.28,1.82,2.5,0.278,-0.722,0.157,44,973,0.157,324,1926,5777.6,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,591.0,0.11,0.13,2.66,10.0,0.151,-0.849,0.107,10,1131,0.107,109,1095,1273.3,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,592.0,0.05,0.06,3.59,4.5,0.075,-0.925,0.063,13,655,0.063,134,1389,926.1,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,593.0,0.02,0.03,4.56,5.1,0.037,-0.963,0.034,17,917,0.034,166,1461,622.2,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,594.0,0.01,0.02,5.54,7.59,0.021,-0.979,0.02,21,1033,0.02,140,1368,322.0,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,595.0,0.0,0.01,6.49,8.58,0.01,-0.99,0.01,119,1321,0.01,196,1563,315.0,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,596.0,0.0,0.01,7.48,9.58,0.006,-0.994,0.006,88,1936,0.006,126,1113,128.4,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,597.0,0.0,0.01,8.48,10.68,0.005,-0.995,0.005,124,1995,0.005,122,766,123.0,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,598.0,0.0,0.01,9.48,11.57,0.005,-0.995,0.004,119,1421,0.004,101,671,88.00000000000001,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,599.0,0.0,0.01,10.48,12.57,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,600.0,0.0,0.01,11.48,13.57,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,601.0,0.0,0.01,12.48,14.57,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,602.0,0.0,0.01,13.48,15.57,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,603.0,0.0,0.01,14.48,16.57,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,604.0,0.0,0.01,15.48,17.57,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,605.0,0.0,0.01,16.48,18.57,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,606.0,0.0,0.01,17.48,19.57,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,607.0,0.0,0.01,18.48,20.57,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,608.0,0.0,0.01,19.48,21.57,0.003,-0.997,0.001,99,40,0.001,237,33,33.6,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,609.0,0.0,0.01,20.48,22.57,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,610.0,0.0,0.01,21.48,23.57,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,611.0,0.0,0.01,22.48,24.57,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,612.0,0.0,0.01,23.48,25.58,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25532.099999999995]
["2025-02-27T15:28:22.000000000",588.32,613.0,0.0,0.01,24.48,26.61,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25532.099999999995]
["2025-02-27T15:28:33.000000000",588.2,564.0,22.17,24.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,565.0,21.17,23.41,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,566.0,20.17,22.41,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,567.0,20.0,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,568.0,18.17,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,569.0,17.2,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,570.0,16.17,18.41,0.0,0.01,0.997,-0.003,0.001,1,23,0.001,120,3,12.1,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,571.0,15.17,17.41,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,572.0,14.17,16.41,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,573.0,13.17,15.41,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,574.0,12.17,14.41,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,575.0,11.17,13.41,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,576.0,10.17,12.41,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,577.0,10.0,11.41,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,578.0,8.75,10.41,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,579.0,7.75,9.41,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,580.0,6.75,8.42,0.0,0.02,0.991,-0.009,0.007,0,57,0.007,183,157,128.1,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,581.0,5.75,7.42,0.0,0.02,0.99,-0.009,0.008,20,64,0.008,170,175,152.0,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,582.0,4.75,6.38,0.01,0.02,0.985,-0.015,0.013,0,136,0.013,50,58,65.0,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,583.0,3.75,5.39,0.02,0.03,0.975,-0.025,0.021,21,427,0.021,207,44,478.8,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,584.0,2.75,4.4,0.04,0.06,0.956,-0.044,0.037,3,253,0.037,48,502,188.7,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,585.0,1.81,3.45,0.09,0.11,0.917,-0.083,0.065,83,261,0.065,166,358,1618.5000000000002,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,586.0,2.0,2.53,0.19,0.22,0.839,-0.159,0.106,0,154,0.106,59,1014,625.4,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,587.0,0.5,1.72,0.39,0.43,0.715,-0.284,0.151,82,146,0.152,109,844,2894.9999999999995,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,588.0,0.81,1.06,0.75,0.8,0.549,-0.45,0.179,60,394,0.181,252,1366,5635.200000000001,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,589.0,0.51,0.55,1.2,1.51,0.367,-0.632,0.176,44,708,0.175,203,1425,4326.9,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,590.0,0.24,0.27,1.91,2.5,0.212,-0.788,0.134,44,973,0.134,324,1926,4931.200000000001,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,591.0,0.11,0.13,2.75,4.4,0.111,-0.889,0.085,10,1133,0.085,109,1095,1011.5,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,592.0,0.05,0.06,3.69,4.5,0.056,-0.944,0.048,13,656,0.048,134,1389,705.6,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,593.0,0.02,0.03,4.66,5.1,0.027,-0.973,0.025,17,917,0.025,166,1461,457.5,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,594.0,0.01,0.02,5.6,7.3,0.016,-0.984,0.015,21,1033,0.015,140,1368,241.5,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,595.0,0.0,0.02,6.59,8.3,0.01,-0.99,0.009,119,1321,0.009,196,1563,283.5,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,596.0,0.0,0.01,7.59,9.3,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,597.0,0.0,0.01,8.58,10.3,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,598.0,0.0,0.01,9.59,11.3,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,599.0,0.0,0.01,10.59,12.3,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,600.0,0.0,0.01,11.59,13.83,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,601.0,0.0,0.01,12.59,14.83,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,602.0,0.0,0.01,13.59,15.83,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,603.0,0.0,0.01,14.58,16.83,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,604.0,0.0,0.01,15.58,17.83,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,605.0,0.0,0.01,16.58,18.83,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,606.0,0.0,0.01,17.58,19.83,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,607.0,0.0,0.01,18.58,20.83,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,608.0,0.0,0.01,19.58,21.83,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,609.0,0.0,0.01,20.58,22.83,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,610.0,0.0,0.01,21.58,23.83,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,611.0,0.0,0.01,22.58,24.4,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,612.0,0.0,0.01,23.58,25.83,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24968.799999999992]
["2025-02-27T15:28:33.000000000",588.2,613.0,0.0,0.01,24.58,26.83,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24968.799999999992]
["2025-02-27T15:28:44.000000000",588.16,564.0,24.01,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24978.3]
["2025-02-27T15:28:44.000000000",588.16,565.0,23.01,23.38,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24978.3]
["2025-02-27T15:28:44.000000000",588.16,566.0,22.01,22.38,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24978.3]
["2025-02-27T15:28:44.000000000",588.16,567.0,21.01,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24978.3]
["2025-02-27T15:28:44.000000000",588.16,568.0,20.01,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24978.3]
["2025-02-27T15:28:44.000000000",588.16,569.0,19.01,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24978.3]
["2025-02-27T15:28:44.000000000",588.16,570.0,18.01,18.38,0.0,0.01,0.997,-0.003,0.001,1,23,0.001,120,3,12.1,24978.3]
["2025-02-27T15:28:44.000000000",588.16,571.0,17.01,17.38,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24978.3]
["2025-02-27T15:28:44.000000000",588.16,572.0,16.01,16.38,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24978.3]
["2025-02-27T15:28:44.000000000",588.16,573.0,15.01,15.38,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24978.3]
["2025-02-27T15:28:44.000000000",588.16,574.0,14.01,14.38,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24978.3]
["2025-02-27T15:28:44.000000000",588.16,575.0,13.01,13.38,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24978.3]
["2025-02-27T15:28:44.000000000",588.16,576.0,12.01,12.38,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24978.3]
["2025-02-27T15:28:44.000000000",588.16,577.0,11.01,11.39,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24978.3]
["2025-02-27T15:28:44.000000000",588.16,578.0,10.01,10.38,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24978.3]
["2025-02-27T15:28:44.000000000",588.16,579.0,9.01,9.39,0.0,0.01,0.995,-0.004,0.004,20,0,0.004,98,9,47.2,24978.3]
["2025-02-27T15:28:44.000000000",588.16,580.0,8.01,9.7,0.0,0.02,0.991,-0.009,0.007,0,58,0.007,183,157,128.1,24978.3]
["2025-02-27T15:28:44.000000000",588.16,581.0,7.02,7.39,0.0,0.02,0.99,-0.01,0.008,20,64,0.008,170,175,152.0,24978.3]
["2025-02-27T15:28:44.000000000",588.16,582.0,6.07,7.75,0.01,0.02,0.985,-0.015,0.013,0,136,0.013,50,58,65.0,24978.3]
["2025-02-27T15:28:44.000000000",588.16,583.0,5.08,6.75,0.02,0.03,0.975,-0.025,0.022,21,427,0.022,207,47,501.5999999999999,24978.3]
["2025-02-27T15:28:44.000000000",588.16,584.0,4.11,4.38,0.04,0.06,0.952,-0.048,0.04,3,253,0.04,48,502,204.0,24978.3]
["2025-02-27T15:28:44.000000000",588.16,585.0,3.17,3.42,0.09,0.11,0.909,-0.091,0.069,83,261,0.069,166,358,1718.1,24978.3]
["2025-02-27T15:28:44.000000000",588.16,586.0,2.28,2.5,0.19,0.21,0.831,-0.169,0.111,0,154,0.111,59,1014,654.9000000000001,24978.3]
["2025-02-27T15:28:44.000000000",588.16,587.0,1.51,1.69,0.37,0.43,0.704,-0.296,0.158,82,146,0.158,109,846,3017.8,24978.3]
["2025-02-27T15:28:44.000000000",588.16,588.0,0.89,1.13,0.75,0.78,0.531,-0.469,0.184,60,394,0.184,252,1369,5740.8,24978.3]
["2025-02-27T15:28:44.000000000",588.16,589.0,0.48,0.55,1.22,1.41,0.351,-0.649,0.17,44,709,0.17,203,1425,4199.000000000001,24978.3]
["2025-02-27T15:28:44.000000000",588.16,590.0,0.22,0.28,1.93,2.16,0.201,-0.799,0.129,44,973,0.129,324,1926,4747.2,24978.3]
["2025-02-27T15:28:44.000000000",588.16,591.0,0.1,0.13,2.78,3.04,0.104,-0.896,0.08,10,1134,0.08,109,1095,952.0,24978.3]
["2025-02-27T15:28:44.000000000",588.16,592.0,0.05,0.06,3.72,3.99,0.055,-0.945,0.047,13,656,0.047,134,1389,690.9,24978.3]
["2025-02-27T15:28:44.000000000",588.16,593.0,0.02,0.03,4.69,4.97,0.026,-0.974,0.025,17,917,0.025,166,1461,457.5,24978.3]
["2025-02-27T15:28:44.000000000",588.16,594.0,0.01,0.02,5.63,6.0,0.016,-0.984,0.015,21,1033,0.015,140,1368,241.5,24978.3]
["2025-02-27T15:28:44.000000000",588.16,595.0,0.0,0.02,6.62,7.0,0.01,-0.99,0.009,119,1321,0.009,196,1563,283.5,24978.3]
["2025-02-27T15:28:44.000000000",588.16,596.0,0.0,0.01,6.35,8.0,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,24978.3]
["2025-02-27T15:28:44.000000000",588.16,597.0,0.0,0.01,8.62,9.0,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,24978.3]
["2025-02-27T15:28:44.000000000",588.16,598.0,0.0,0.01,9.62,9.99,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24978.3]
["2025-02-27T15:28:44.000000000",588.16,599.0,0.0,0.01,10.62,10.99,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,24978.3]
["2025-02-27T15:28:44.000000000",588.16,600.0,0.0,0.01,11.62,12.0,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24978.3]
["2025-02-27T15:28:44.000000000",588.16,601.0,0.0,0.01,12.62,13.0,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24978.3]
["2025-02-27T15:28:44.000000000",588.16,602.0,0.0,0.01,13.62,14.0,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24978.3]
["2025-02-27T15:28:44.000000000",588.16,603.0,0.0,0.01,14.62,15.0,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,24978.3]
["2025-02-27T15:28:44.000000000",588.16,604.0,0.0,0.01,15.62,16.0,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,24978.3]
["2025-02-27T15:28:44.000000000",588.16,605.0,0.0,0.01,16.62,17.0,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24978.3]
["2025-02-27T15:28:44.000000000",588.16,606.0,0.0,0.01,17.62,18.0,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24978.3]
["2025-02-27T15:28:44.000000000",588.16,607.0,0.0,0.01,18.62,19.0,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24978.3]
["2025-02-27T15:28:44.000000000",588.16,608.0,0.0,0.01,19.62,20.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24978.3]
["2025-02-27T15:28:44.000000000",588.16,609.0,0.0,0.01,20.62,21.0,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24978.3]
["2025-02-27T15:28:44.000000000",588.16,610.0,0.0,0.01,21.62,22.0,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24978.3]
["2025-02-27T15:28:44.000000000",588.16,611.0,0.0,0.01,22.62,23.0,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24978.3]
["2025-02-27T15:28:44.000000000",588.16,612.0,0.0,0.01,23.62,24.0,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24978.3]
["2025-02-27T15:28:44.000000000",588.16,613.0,0.0,0.01,24.62,25.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24978.3]
["2025-02-27T15:28:56.000000000",588.11,564.0,23.91,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24929.3]
["2025-02-27T15:28:56.000000000",588.11,565.0,22.91,23.31,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24929.3]
["2025-02-27T15:28:56.000000000",588.11,566.0,21.91,22.31,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24929.3]
["2025-02-27T15:28:56.000000000",588.11,567.0,20.91,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24929.3]
["2025-02-27T15:28:56.000000000",588.11,568.0,19.91,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24929.3]
["2025-02-27T15:28:56.000000000",588.11,569.0,18.91,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24929.3]
["2025-02-27T15:28:56.000000000",588.11,570.0,17.91,18.32,0.0,0.01,0.997,-0.003,0.001,1,23,0.001,120,3,12.1,24929.3]
["2025-02-27T15:28:56.000000000",588.11,571.0,16.91,17.32,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24929.3]
["2025-02-27T15:28:56.000000000",588.11,572.0,15.91,16.32,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24929.3]
["2025-02-27T15:28:56.000000000",588.11,573.0,14.91,15.32,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24929.3]
["2025-02-27T15:28:56.000000000",588.11,574.0,13.91,14.32,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24929.3]
["2025-02-27T15:28:56.000000000",588.11,575.0,12.91,13.32,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24929.3]
["2025-02-27T15:28:56.000000000",588.11,576.0,11.91,12.32,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24929.3]
["2025-02-27T15:28:56.000000000",588.11,577.0,10.91,11.32,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24929.3]
["2025-02-27T15:28:56.000000000",588.11,578.0,9.91,10.32,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24929.3]
["2025-02-27T15:28:56.000000000",588.11,579.0,8.91,9.32,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24929.3]
["2025-02-27T15:28:56.000000000",588.11,580.0,7.92,8.32,0.0,0.02,0.991,-0.009,0.007,0,58,0.007,183,157,128.1,24929.3]
["2025-02-27T15:28:56.000000000",588.11,581.0,6.92,7.33,0.0,0.02,0.99,-0.01,0.008,20,64,0.008,170,175,152.0,24929.3]
["2025-02-27T15:28:56.000000000",588.11,582.0,5.98,6.28,0.01,0.02,0.985,-0.015,0.013,0,136,0.013,50,58,65.0,24929.3]
["2025-02-27T15:28:56.000000000",588.11,583.0,4.99,5.29,0.02,0.03,0.975,-0.025,0.022,21,427,0.022,207,47,501.5999999999999,24929.3]
["2025-02-27T15:28:56.000000000",588.11,584.0,4.02,4.31,0.04,0.06,0.951,-0.049,0.041,3,253,0.041,48,503,209.1,24929.3]
["2025-02-27T15:28:56.000000000",588.11,585.0,3.08,3.35,0.1,0.11,0.905,-0.095,0.071,83,261,0.071,166,358,1767.9,24929.3]
["2025-02-27T15:28:56.000000000",588.11,586.0,2.2,2.44,0.2,0.22,0.826,-0.174,0.114,0,154,0.114,59,1016,672.6,24929.3]
["2025-02-27T15:28:56.000000000",588.11,587.0,1.44,1.64,0.41,0.45,0.693,-0.306,0.16,82,146,0.16,109,849,3056.0,24929.3]
["2025-02-27T15:28:56.000000000",588.11,588.0,0.84,0.99,0.78,0.82,0.52,-0.48,0.187,60,394,0.187,252,1369,5834.400000000001,24929.3]
["2025-02-27T15:28:56.000000000",588.11,589.0,0.48,0.51,1.26,1.47,0.341,-0.659,0.168,44,709,0.168,203,1425,4149.6,24929.3]
["2025-02-27T15:28:56.000000000",588.11,590.0,0.22,0.25,1.99,2.24,0.194,-0.806,0.125,44,974,0.125,324,1926,4600.0,24929.3]
["2025-02-27T15:28:56.000000000",588.11,591.0,0.1,0.12,2.85,3.12,0.102,-0.898,0.078,10,1135,0.078,109,1095,928.2,24929.3]
["2025-02-27T15:28:56.000000000",588.11,592.0,0.05,0.06,3.79,4.07,0.054,-0.946,0.046,13,657,0.046,134,1389,676.1999999999999,24929.3]
["2025-02-27T15:28:56.000000000",588.11,593.0,0.02,0.03,4.76,5.05,0.026,-0.974,0.024,17,917,0.024,166,1461,439.2000000000001,24929.3]
["2025-02-27T15:28:56.000000000",588.11,594.0,0.01,0.02,5.7,6.09,0.016,-0.984,0.015,21,1033,0.015,140,1368,241.5,24929.3]
["2025-02-27T15:28:56.000000000",588.11,595.0,0.0,0.02,6.69,7.09,0.01,-0.99,0.009,119,1321,0.009,196,1563,283.5,24929.3]
["2025-02-27T15:28:56.000000000",588.11,596.0,0.0,0.01,7.69,8.08,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,24929.3]
["2025-02-27T15:28:56.000000000",588.11,597.0,0.0,0.01,8.69,9.08,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,24929.3]
["2025-02-27T15:28:56.000000000",588.11,598.0,0.0,0.01,9.69,10.08,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24929.3]
["2025-02-27T15:28:56.000000000",588.11,599.0,0.0,0.01,10.69,11.08,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,24929.3]
["2025-02-27T15:28:56.000000000",588.11,600.0,0.0,0.01,11.69,12.08,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24929.3]
["2025-02-27T15:28:56.000000000",588.11,601.0,0.0,0.01,12.69,13.08,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24929.3]
["2025-02-27T15:28:56.000000000",588.11,602.0,0.0,0.01,13.69,14.08,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24929.3]
["2025-02-27T15:28:56.000000000",588.11,603.0,0.0,0.01,14.69,15.08,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,24929.3]
["2025-02-27T15:28:56.000000000",588.11,604.0,0.0,0.01,15.69,16.08,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,24929.3]
["2025-02-27T15:28:56.000000000",588.11,605.0,0.0,0.01,16.69,17.08,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24929.3]
["2025-02-27T15:28:56.000000000",588.11,606.0,0.0,0.01,17.69,18.08,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24929.3]
["2025-02-27T15:28:56.000000000",588.11,607.0,0.0,0.01,18.69,19.08,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24929.3]
["2025-02-27T15:28:56.000000000",588.11,608.0,0.0,0.01,19.69,20.08,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24929.3]
["2025-02-27T15:28:56.000000000",588.11,609.0,0.0,0.01,20.69,21.08,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24929.3]
["2025-02-27T15:28:56.000000000",588.11,610.0,0.0,0.01,21.69,22.08,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24929.3]
["2025-02-27T15:28:56.000000000",588.11,611.0,0.0,0.01,22.69,23.08,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24929.3]
["2025-02-27T15:28:56.000000000",588.11,612.0,0.0,0.01,23.69,24.08,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24929.3]
["2025-02-27T15:28:56.000000000",588.11,613.0,0.0,0.01,24.69,25.08,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24929.3]
["2025-02-27T15:29:07.000000000",587.95,563.0,24.71,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,564.0,23.71,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,565.0,22.71,23.2,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,566.0,21.71,22.2,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,567.0,20.71,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,568.0,19.71,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,569.0,18.71,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,570.0,17.71,18.2,0.0,0.01,0.997,-0.003,0.001,1,23,0.001,120,3,12.1,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,571.0,16.71,17.2,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,572.0,15.71,16.2,0.0,0.02,0.997,-0.003,0.001,241,0,0.001,0,0,24.1,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,573.0,14.71,15.2,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,574.0,13.71,14.2,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,575.0,12.71,13.2,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,576.0,11.72,12.2,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,577.0,10.72,11.2,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,578.0,9.72,10.2,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,579.0,8.72,9.2,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,580.0,7.72,8.21,0.0,0.02,0.991,-0.009,0.007,0,58,0.007,183,157,128.1,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,581.0,6.73,7.21,0.0,0.02,0.99,-0.01,0.008,20,64,0.008,170,175,152.0,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,582.0,5.78,6.17,0.01,0.02,0.985,-0.015,0.013,0,136,0.013,50,58,65.0,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,583.0,4.8,5.18,0.02,0.04,0.975,-0.025,0.022,21,427,0.022,207,47,501.5999999999999,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,584.0,3.83,4.2,0.05,0.07,0.951,-0.049,0.041,3,253,0.041,48,503,209.1,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,585.0,2.9,3.24,0.11,0.13,0.905,-0.095,0.071,83,261,0.071,166,358,1767.9,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,586.0,2.04,2.35,0.23,0.26,0.826,-0.174,0.114,0,154,0.114,59,1016,672.6,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,587.0,1.31,1.56,0.48,0.51,0.693,-0.306,0.16,82,146,0.16,109,949,3056.0,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,588.0,0.8,0.84,0.85,0.98,0.52,-0.48,0.187,60,422,0.187,252,1469,5834.400000000001,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,589.0,0.41,0.44,1.34,1.61,0.341,-0.659,0.168,44,741,0.168,203,1427,4149.6,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,590.0,0.19,0.21,2.08,2.41,0.194,-0.806,0.125,44,980,0.125,324,1926,4600.0,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,591.0,0.08,0.1,2.95,3.31,0.102,-0.898,0.078,10,1135,0.078,109,1095,928.2,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,592.0,0.03,0.05,3.9,4.27,0.054,-0.946,0.046,13,658,0.046,134,1390,676.1999999999999,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,593.0,0.01,0.03,4.87,5.26,0.026,-0.974,0.024,17,917,0.024,166,1470,439.2000000000001,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,594.0,0.01,0.02,5.82,6.3,0.016,-0.984,0.015,21,1033,0.015,140,1368,241.5,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,595.0,0.0,0.01,6.81,7.29,0.01,-0.99,0.009,119,1321,0.009,196,1563,283.5,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,596.0,0.0,0.01,7.81,8.29,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,597.0,0.0,0.01,8.8,9.29,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,598.0,0.0,0.01,9.8,10.29,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,599.0,0.0,0.01,10.81,11.29,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,600.0,0.0,0.01,11.8,12.29,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,601.0,0.0,0.01,12.8,13.29,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,602.0,0.0,0.01,13.8,14.29,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,603.0,0.0,0.01,14.8,15.29,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,604.0,0.0,0.01,15.8,16.29,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,605.0,0.0,0.01,16.8,17.29,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,606.0,0.0,0.01,17.8,18.29,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,607.0,0.0,0.01,18.8,19.29,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,608.0,0.0,0.01,19.8,20.29,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,609.0,0.0,0.01,20.8,21.29,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,610.0,0.0,0.01,21.8,22.29,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,611.0,0.0,0.01,22.8,23.29,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24919.599999999995]
["2025-02-27T15:29:07.000000000",587.95,612.0,0.0,0.01,23.8,24.29,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24919.599999999995]
["2025-02-27T15:29:19.000000000",587.79,563.0,22.85,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24881.8]
["2025-02-27T15:29:19.000000000",587.79,564.0,21.85,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24881.8]
["2025-02-27T15:29:19.000000000",587.79,565.0,20.86,23.05,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24881.8]
["2025-02-27T15:29:19.000000000",587.79,566.0,20.0,22.05,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24881.8]
["2025-02-27T15:29:19.000000000",587.79,567.0,18.86,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24881.8]
["2025-02-27T15:29:19.000000000",587.79,568.0,17.86,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24881.8]
["2025-02-27T15:29:19.000000000",587.79,569.0,16.86,19.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24881.8]
["2025-02-27T15:29:19.000000000",587.79,570.0,15.86,18.05,0.0,0.01,0.997,-0.003,0.001,1,23,0.001,120,3,12.1,24881.8]
["2025-02-27T15:29:19.000000000",587.79,571.0,14.85,17.05,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24881.8]
["2025-02-27T15:29:19.000000000",587.79,572.0,13.86,16.05,0.0,0.01,0.995,-0.005,0.002,241,0,0.002,0,0,48.2,24881.8]
["2025-02-27T15:29:19.000000000",587.79,573.0,12.86,15.05,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24881.8]
["2025-02-27T15:29:19.000000000",587.79,574.0,11.86,14.05,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24881.8]
["2025-02-27T15:29:19.000000000",587.79,575.0,10.86,13.05,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24881.8]
["2025-02-27T15:29:19.000000000",587.79,576.0,10.0,12.05,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24881.8]
["2025-02-27T15:29:19.000000000",587.79,577.0,9.4,11.05,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24881.8]
["2025-02-27T15:29:19.000000000",587.79,578.0,8.4,10.05,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24881.8]
["2025-02-27T15:29:19.000000000",587.79,579.0,7.4,9.06,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24881.8]
["2025-02-27T15:29:19.000000000",587.79,580.0,6.4,8.06,0.0,0.02,0.991,-0.009,0.007,0,58,0.007,183,157,128.1,24881.8]
["2025-02-27T15:29:19.000000000",587.79,581.0,5.4,7.06,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,175,170.99999999999997,24881.8]
["2025-02-27T15:29:19.000000000",587.79,582.0,4.4,6.02,0.01,0.03,0.981,-0.019,0.017,0,136,0.017,50,58,85.00000000000001,24881.8]
["2025-02-27T15:29:19.000000000",587.79,583.0,3.4,5.03,0.02,0.04,0.97,-0.03,0.026,21,427,0.026,207,47,592.8,24881.8]
["2025-02-27T15:29:19.000000000",587.79,584.0,2.43,4.06,0.04,0.08,0.946,-0.054,0.046,3,253,0.046,48,503,234.6,24881.8]
["2025-02-27T15:29:19.000000000",587.79,585.0,1.49,3.11,0.1,0.15,0.89,-0.11,0.08,83,261,0.08,166,358,1992.0,24881.8]
["2025-02-27T15:29:19.000000000",587.79,586.0,2.0,2.23,0.23,0.29,0.797,-0.203,0.126,0,154,0.126,59,1021,743.4,24881.8]
["2025-02-27T15:29:19.000000000",587.79,587.0,0.5,1.46,0.5,0.58,0.654,-0.346,0.169,82,146,0.169,109,951,3227.9000000000005,24881.8]
["2025-02-27T15:29:19.000000000",587.79,588.0,0.73,0.82,0.87,1.05,0.475,-0.525,0.184,60,452,0.184,252,1470,5740.8,24881.8]
["2025-02-27T15:29:19.000000000",587.79,589.0,0.36,0.43,1.45,1.73,0.299,-0.732,0.162,44,744,0.179,203,1428,4346.5,24881.8]
["2025-02-27T15:29:19.000000000",587.79,590.0,0.16,0.21,2.21,2.5,0.169,-0.833,0.113,44,981,0.113,324,1926,4158.400000000001,24881.8]
["2025-02-27T15:29:19.000000000",587.79,591.0,0.07,0.1,3.09,4.7,0.086,-0.914,0.069,10,1138,0.069,109,1095,821.1,24881.8]
["2025-02-27T15:29:19.000000000",587.79,592.0,0.03,0.04,4.04,4.5,0.045,-0.955,0.039,13,659,0.039,134,1390,573.3,24881.8]
["2025-02-27T15:29:19.000000000",587.79,593.0,0.01,0.03,5.02,6.0,0.022,-0.978,0.02,17,919,0.02,166,1470,366.0,24881.8]
["2025-02-27T15:29:19.000000000",587.79,594.0,0.01,0.02,5.96,7.65,0.015,-0.985,0.013,21,1036,0.013,140,1371,209.3,24881.8]
["2025-02-27T15:29:19.000000000",587.79,595.0,0.0,0.02,6.96,8.65,0.01,-0.99,0.009,119,1322,0.009,196,1564,283.5,24881.8]
["2025-02-27T15:29:19.000000000",587.79,596.0,0.0,0.01,7.95,9.65,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,24881.8]
["2025-02-27T15:29:19.000000000",587.79,597.0,0.0,0.01,8.95,10.65,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,24881.8]
["2025-02-27T15:29:19.000000000",587.79,598.0,0.0,0.01,9.95,11.65,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24881.8]
["2025-02-27T15:29:19.000000000",587.79,599.0,0.0,0.01,10.95,13.16,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,24881.8]
["2025-02-27T15:29:19.000000000",587.79,600.0,0.0,0.01,11.95,14.15,0.004,-0.996,0.002,187,1572,0.002,120,496,61.4,24881.8]
["2025-02-27T15:29:19.000000000",587.79,601.0,0.0,0.01,12.95,15.15,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24881.8]
["2025-02-27T15:29:19.000000000",587.79,602.0,0.0,0.01,13.95,16.15,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24881.8]
["2025-02-27T15:29:19.000000000",587.79,603.0,0.0,0.01,14.95,17.15,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,24881.8]
["2025-02-27T15:29:19.000000000",587.79,604.0,0.0,0.01,15.95,18.15,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,24881.8]
["2025-02-27T15:29:19.000000000",587.79,605.0,0.0,0.01,16.95,19.15,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24881.8]
["2025-02-27T15:29:19.000000000",587.79,606.0,0.0,0.01,17.95,20.15,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24881.8]
["2025-02-27T15:29:19.000000000",587.79,607.0,0.0,0.01,18.95,21.15,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24881.8]
["2025-02-27T15:29:19.000000000",587.79,608.0,0.0,0.01,19.95,22.15,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24881.8]
["2025-02-27T15:29:19.000000000",587.79,609.0,0.0,0.01,20.95,23.15,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24881.8]
["2025-02-27T15:29:19.000000000",587.79,610.0,0.0,0.01,21.95,24.15,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24881.8]
["2025-02-27T15:29:19.000000000",587.79,611.0,0.0,0.01,22.95,24.55,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24881.8]
["2025-02-27T15:29:19.000000000",587.79,612.0,0.0,0.01,23.95,26.15,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24881.8]
["2025-02-27T15:29:30.000000000",587.72,563.0,24.57,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24140.3]
["2025-02-27T15:29:30.000000000",587.72,564.0,23.57,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24140.3]
["2025-02-27T15:29:30.000000000",587.72,565.0,22.57,22.93,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24140.3]
["2025-02-27T15:29:30.000000000",587.72,566.0,21.57,21.93,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24140.3]
["2025-02-27T15:29:30.000000000",587.72,567.0,20.57,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24140.3]
["2025-02-27T15:29:30.000000000",587.72,568.0,19.57,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24140.3]
["2025-02-27T15:29:30.000000000",587.72,569.0,18.57,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24140.3]
["2025-02-27T15:29:30.000000000",587.72,570.0,17.57,17.83,0.0,0.01,0.997,-0.003,0.001,1,23,0.001,120,3,12.1,24140.3]
["2025-02-27T15:29:30.000000000",587.72,571.0,16.57,16.94,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24140.3]
["2025-02-27T15:29:30.000000000",587.72,572.0,15.57,15.94,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,0,48.2,24140.3]
["2025-02-27T15:29:30.000000000",587.72,573.0,14.57,14.94,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24140.3]
["2025-02-27T15:29:30.000000000",587.72,574.0,13.57,13.94,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24140.3]
["2025-02-27T15:29:30.000000000",587.72,575.0,12.57,12.94,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24140.3]
["2025-02-27T15:29:30.000000000",587.72,576.0,11.57,11.94,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24140.3]
["2025-02-27T15:29:30.000000000",587.72,577.0,10.58,10.95,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24140.3]
["2025-02-27T15:29:30.000000000",587.72,578.0,9.58,9.95,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24140.3]
["2025-02-27T15:29:30.000000000",587.72,579.0,8.58,8.95,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24140.3]
["2025-02-27T15:29:30.000000000",587.72,580.0,7.58,7.94,0.0,0.02,0.991,-0.009,0.007,0,58,0.007,183,157,128.1,24140.3]
["2025-02-27T15:29:30.000000000",587.72,581.0,6.59,6.96,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,175,170.99999999999997,24140.3]
["2025-02-27T15:29:30.000000000",587.72,582.0,5.64,5.91,0.01,0.03,0.984,-0.016,0.015,0,136,0.015,50,58,75.0,24140.3]
["2025-02-27T15:29:30.000000000",587.72,583.0,4.66,4.93,0.02,0.04,0.97,-0.03,0.027,21,427,0.027,207,47,615.6,24140.3]
["2025-02-27T15:29:30.000000000",587.72,584.0,3.7,3.95,0.05,0.07,0.942,-0.058,0.048,3,253,0.048,48,503,244.80000000000004,24140.3]
["2025-02-27T15:29:30.000000000",587.72,585.0,2.78,3.01,0.12,0.14,0.885,-0.115,0.084,83,261,0.084,166,358,2091.6,24140.3]
["2025-02-27T15:29:30.000000000",587.72,586.0,2.0,2.14,0.25,0.29,0.79,-0.21,0.132,0,154,0.132,59,1021,778.8000000000001,24140.3]
["2025-02-27T15:29:30.000000000",587.72,587.0,1.23,1.39,0.51,0.56,0.639,-0.361,0.175,82,146,0.175,109,953,3342.4999999999995,24140.3]
["2025-02-27T15:29:30.000000000",587.72,588.0,0.71,0.8,0.92,1.04,0.457,-0.543,0.179,60,454,0.179,252,1473,5584.8,24140.3]
["2025-02-27T15:29:30.000000000",587.72,589.0,0.35,0.4,1.52,1.7,0.287,-0.715,0.155,44,744,0.156,203,1428,3848.8,24140.3]
["2025-02-27T15:29:30.000000000",587.72,590.0,0.15,0.19,2.3,2.5,0.151,-0.849,0.108,44,981,0.108,324,1926,3974.4,24140.3]
["2025-02-27T15:29:30.000000000",587.72,591.0,0.06,0.09,3.18,3.42,0.075,-0.925,0.063,10,1138,0.063,109,1095,749.7,24140.3]
["2025-02-27T15:29:30.000000000",587.72,592.0,0.03,0.04,4.14,4.38,0.037,-0.963,0.034,13,659,0.034,134,1390,499.8,24140.3]
["2025-02-27T15:29:30.000000000",587.72,593.0,0.01,0.03,5.12,5.37,0.021,-0.979,0.02,17,920,0.02,166,1470,366.0,24140.3]
["2025-02-27T15:29:30.000000000",587.72,594.0,0.01,0.02,6.06,6.41,0.015,-0.985,0.013,21,1037,0.013,140,1371,209.3,24140.3]
["2025-02-27T15:29:30.000000000",587.72,595.0,0.0,0.02,7.06,7.41,0.01,-0.99,0.008,119,1322,0.008,196,1564,252.0,24140.3]
["2025-02-27T15:29:30.000000000",587.72,596.0,0.0,0.01,8.06,8.4,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,24140.3]
["2025-02-27T15:29:30.000000000",587.72,597.0,0.0,0.01,9.05,9.4,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,24140.3]
["2025-02-27T15:29:30.000000000",587.72,598.0,0.0,0.01,10.05,10.4,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24140.3]
["2025-02-27T15:29:30.000000000",587.72,599.0,0.0,0.01,11.06,11.4,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,24140.3]
["2025-02-27T15:29:30.000000000",587.72,600.0,0.0,0.01,12.06,12.4,0.004,-0.996,0.002,187,1572,0.002,120,496,61.4,24140.3]
["2025-02-27T15:29:30.000000000",587.72,601.0,0.0,0.01,13.06,13.41,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24140.3]
["2025-02-27T15:29:30.000000000",587.72,602.0,0.0,0.01,14.05,14.41,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24140.3]
["2025-02-27T15:29:30.000000000",587.72,603.0,0.0,0.01,15.05,15.41,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,24140.3]
["2025-02-27T15:29:30.000000000",587.72,604.0,0.0,0.01,16.05,16.41,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,24140.3]
["2025-02-27T15:29:30.000000000",587.72,605.0,0.0,0.01,17.05,17.41,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24140.3]
["2025-02-27T15:29:30.000000000",587.72,606.0,0.0,0.01,18.05,18.41,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24140.3]
["2025-02-27T15:29:30.000000000",587.72,607.0,0.0,0.01,19.05,19.41,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24140.3]
["2025-02-27T15:29:30.000000000",587.72,608.0,0.0,0.01,20.05,20.41,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24140.3]
["2025-02-27T15:29:30.000000000",587.72,609.0,0.0,0.01,21.05,21.4,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24140.3]
["2025-02-27T15:29:30.000000000",587.72,610.0,0.0,0.01,22.05,22.4,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24140.3]
["2025-02-27T15:29:30.000000000",587.72,611.0,0.0,0.01,23.05,23.4,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24140.3]
["2025-02-27T15:29:30.000000000",587.72,612.0,0.0,0.01,24.05,24.4,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24140.3]
["2025-02-27T15:29:42.000000000",587.62,563.0,22.64,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,564.0,21.64,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,565.0,20.64,22.83,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,566.0,20.0,21.83,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,567.0,18.64,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,568.0,17.64,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,569.0,17.1,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,570.0,15.64,17.83,0.0,0.01,0.997,-0.003,0.001,1,23,0.001,120,3,12.1,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,571.0,14.64,16.83,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,572.0,13.64,15.83,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,0,48.2,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,573.0,12.64,14.83,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,574.0,11.64,13.83,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,575.0,10.64,12.83,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,576.0,10.0,11.83,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,577.0,9.2,10.83,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,578.0,9.66,9.69,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,579.0,8.66,8.69,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,580.0,7.66,7.69,0.0,0.02,0.991,-0.009,0.008,0,58,0.008,183,157,146.4,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,581.0,5.2,6.8,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,175,170.99999999999997,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,582.0,4.2,5.8,0.01,0.03,0.98,-0.02,0.018,0,136,0.018,50,58,89.99999999999999,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,583.0,3.2,4.82,0.03,0.04,0.965,-0.035,0.03,21,427,0.03,207,47,684.0,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,584.0,2.24,3.85,0.06,0.08,0.934,-0.066,0.053,3,253,0.053,48,503,270.3,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,585.0,1.31,2.91,0.14,0.15,0.874,-0.129,0.09,83,261,0.09,166,362,2241.0,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,586.0,0.47,2.05,0.29,0.31,0.769,-0.231,0.137,0,155,0.137,59,1024,808.3000000000001,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,587.0,0.5,1.32,0.57,0.6,0.615,-0.385,0.177,82,146,0.177,109,957,3380.7000000000003,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,588.0,0.7,0.73,1.03,1.06,0.435,-0.565,0.177,60,464,0.177,252,1480,5522.4,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,589.0,0.35,0.37,1.59,2.5,0.268,-0.732,0.149,44,746,0.149,203,1431,3680.3,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,590.0,0.15,0.17,2.38,3.0,0.142,-0.858,0.102,44,982,0.102,324,1927,3753.6,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,591.0,0.06,0.08,3.27,4.9,0.07,-0.93,0.059,10,1139,0.059,109,1095,702.1,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,592.0,0.03,0.04,4.23,4.5,0.036,-0.964,0.033,13,659,0.033,134,1390,485.1000000000001,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,593.0,0.01,0.02,5.22,6.0,0.017,-0.983,0.017,17,920,0.017,166,1470,311.1,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,594.0,0.01,0.02,6.16,7.85,0.015,-0.985,0.013,21,1037,0.013,140,1371,209.3,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,595.0,0.0,0.02,7.32,7.35,0.01,-0.99,0.008,119,1322,0.008,196,1564,252.0,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,596.0,0.0,0.01,8.15,9.85,0.005,-0.995,0.004,88,1936,0.004,126,1113,85.6,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,597.0,0.0,0.01,9.32,9.35,0.004,-0.996,0.004,124,1995,0.004,122,766,98.4,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,598.0,0.0,0.01,10.32,10.35,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,599.0,0.0,0.01,11.15,13.36,0.004,-0.996,0.003,92,943,0.003,29,413,36.3,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,600.0,0.0,0.01,12.15,14.36,0.004,-0.996,0.002,187,1572,0.002,120,496,61.4,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,601.0,0.0,0.01,13.15,15.36,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,602.0,0.0,0.01,14.15,16.36,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,603.0,0.0,0.01,15.15,17.36,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,604.0,0.0,0.01,16.15,18.36,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,605.0,0.0,0.01,17.15,19.36,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,606.0,0.0,0.01,18.15,20.36,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,607.0,0.0,0.01,19.15,21.36,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,608.0,0.0,0.01,20.15,22.36,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,609.0,0.0,0.01,21.15,23.36,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,610.0,0.0,0.01,22.15,24.36,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,611.0,0.0,0.01,23.15,24.65,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23895.69999999999]
["2025-02-27T15:29:42.000000000",587.62,612.0,0.0,0.01,24.15,26.36,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,563.0,24.49,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,564.0,23.49,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,565.0,22.49,22.85,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,566.0,21.49,21.85,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,567.0,20.49,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,568.0,19.49,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,569.0,18.49,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,570.0,17.49,17.85,0.0,0.01,0.997,-0.003,0.001,1,24,0.001,120,3,12.1,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,571.0,16.49,16.85,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,572.0,15.49,15.85,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,0,48.2,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,573.0,14.49,14.85,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,574.0,13.49,13.85,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,575.0,12.49,12.85,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,576.0,11.49,11.85,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,577.0,10.49,10.85,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,578.0,9.49,9.85,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,579.0,8.49,8.85,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,580.0,7.5,7.86,0.0,0.02,0.991,-0.009,0.008,0,58,0.008,183,157,146.4,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,581.0,6.55,6.81,0.01,0.02,0.99,-0.01,0.009,20,64,0.009,170,175,170.99999999999997,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,582.0,5.56,5.82,0.01,0.03,0.98,-0.02,0.018,0,136,0.018,50,58,89.99999999999999,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,583.0,4.58,4.83,0.03,0.04,0.965,-0.035,0.03,21,427,0.03,207,47,684.0,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,584.0,3.62,3.86,0.06,0.08,0.934,-0.066,0.053,3,253,0.053,48,503,270.3,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,585.0,2.7,2.92,0.13,0.15,0.874,-0.129,0.09,83,261,0.09,166,363,2241.0,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,586.0,1.87,2.06,0.28,0.31,0.769,-0.231,0.137,0,155,0.137,59,1024,808.3000000000001,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,587.0,1.23,1.27,0.56,0.59,0.615,-0.385,0.177,82,146,0.177,109,958,3380.7000000000003,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,588.0,0.7,0.73,1.02,1.06,0.435,-0.565,0.177,60,464,0.177,252,1480,5522.4,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,589.0,0.35,0.37,1.59,1.78,0.268,-0.732,0.149,44,747,0.149,203,1431,3680.3,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,590.0,0.15,0.17,2.38,2.61,0.142,-0.858,0.102,44,982,0.102,324,1927,3753.6,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,591.0,0.06,0.08,3.27,3.52,0.07,-0.93,0.059,10,1139,0.059,109,1095,702.1,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,592.0,0.03,0.04,4.23,4.49,0.036,-0.964,0.033,13,659,0.033,134,1390,485.1000000000001,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,593.0,0.01,0.02,5.21,5.4,0.017,-0.983,0.017,17,920,0.017,166,1470,311.1,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,594.0,0.01,0.02,6.16,6.52,0.015,-0.985,0.013,21,1037,0.013,140,1371,209.3,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,595.0,0.0,0.02,7.15,7.51,0.01,-0.99,0.008,119,1322,0.008,196,1564,252.0,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,596.0,0.0,0.01,8.15,8.51,0.005,-0.995,0.004,88,1936,0.004,126,1113,85.6,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,597.0,0.0,0.01,9.15,9.51,0.004,-0.996,0.004,124,1995,0.004,122,766,98.4,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,598.0,0.0,0.01,10.15,10.5,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,599.0,0.0,0.01,11.15,11.51,0.004,-0.996,0.003,92,946,0.003,29,413,36.3,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,600.0,0.0,0.01,12.15,12.51,0.004,-0.996,0.002,187,1572,0.002,120,496,61.4,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,601.0,0.0,0.01,13.15,13.51,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,602.0,0.0,0.01,14.15,14.51,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,603.0,0.0,0.01,15.15,15.51,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,604.0,0.0,0.01,16.15,16.51,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,605.0,0.0,0.01,17.15,17.51,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,606.0,0.0,0.01,18.15,18.51,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,607.0,0.0,0.01,19.15,19.51,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,608.0,0.0,0.01,20.15,20.51,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,609.0,0.0,0.01,21.15,21.51,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,610.0,0.0,0.01,22.15,22.51,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,611.0,0.0,0.01,23.15,23.51,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23895.69999999999]
["2025-02-27T15:29:53.000000000",587.6,612.0,0.0,0.01,24.15,24.51,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23895.69999999999]
["2025-02-27T15:30:05.000000000",587.82,563.0,22.58,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,564.0,21.58,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,565.0,20.58,23.08,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,566.0,19.58,22.08,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,567.0,18.58,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,568.0,17.58,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,569.0,16.95,19.04,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,12,3,1.2,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,570.0,15.58,18.08,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,571.0,14.58,17.04,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,572.0,13.58,16.08,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,573.0,12.58,15.08,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,574.0,11.59,14.04,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,575.0,10.59,13.04,0.0,0.01,0.996,-0.003,0.002,145,0,0.002,12,4,31.4,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,576.0,9.59,12.08,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,577.0,8.59,11.08,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,578.0,7.59,10.08,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,579.0,6.59,9.08,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,580.0,5.59,8.09,0.0,0.02,0.991,-0.009,0.008,0,58,0.008,183,157,146.4,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,581.0,4.59,7.05,0.0,0.02,0.986,-0.01,0.012,20,64,0.009,170,175,176.99999999999997,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,582.0,3.6,6.01,0.01,0.03,0.98,-0.02,0.018,0,136,0.018,50,58,89.99999999999999,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,583.0,2.62,5.06,0.03,0.04,0.961,-0.035,0.032,21,427,0.031,207,47,708.9,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,584.0,2.1,4.04,0.05,0.07,0.927,-0.073,0.057,3,253,0.057,48,505,290.7,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,585.0,0.73,3.1,0.11,0.13,0.868,-0.132,0.094,83,261,0.094,166,367,2340.6,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,586.0,0.0,2.21,0.24,0.26,0.759,-0.241,0.143,0,155,0.143,59,1027,843.6999999999999,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,587.0,1.0,1.44,0.49,0.52,0.599,-0.401,0.182,82,146,0.182,109,958,3476.2,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,588.0,0.76,0.79,0.87,1.37,0.417,-0.582,0.175,60,467,0.173,252,1495,5409.599999999999,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,589.0,0.39,0.41,1.46,1.93,0.255,-0.743,0.144,44,749,0.144,203,1434,3556.8,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,590.0,0.17,0.19,2.17,3.0,0.137,-0.863,0.097,44,983,0.097,324,1928,3569.6,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,591.0,0.07,0.09,3.1,10.0,0.072,-0.928,0.058,10,1139,0.058,109,1095,690.2,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,592.0,0.04,0.05,4.05,4.5,0.032,-0.968,0.03,13,659,0.03,134,1390,441.0,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,593.0,0.01,0.03,5.03,6.0,0.021,-0.979,0.019,17,920,0.019,166,1472,347.7,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,594.0,0.01,0.02,5.97,8.43,0.014,-0.986,0.012,21,1037,0.012,140,1371,193.2,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,595.0,0.0,0.01,6.97,9.42,0.009,-0.99,0.008,119,1322,0.008,196,1564,252.0,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,596.0,0.0,0.01,7.91,10.42,0.005,-0.995,0.004,88,1936,0.004,126,1113,85.6,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,597.0,0.0,0.01,8.91,11.42,0.004,-0.995,0.004,124,1995,0.004,122,766,98.4,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,598.0,0.0,0.01,9.96,12.42,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,599.0,0.0,0.01,10.97,13.42,0.004,-0.996,0.003,92,946,0.003,29,413,36.3,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,600.0,0.0,0.01,11.97,14.42,0.004,-0.996,0.002,187,1572,0.002,120,496,61.4,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,601.0,0.0,0.01,12.91,15.42,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,602.0,0.0,0.01,13.91,16.42,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,603.0,0.0,0.01,14.91,17.42,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,604.0,0.0,0.01,15.91,18.42,0.003,-0.997,0.001,138,278,0.001,358,181,49.6,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,605.0,0.0,0.01,16.91,19.42,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,606.0,0.0,0.01,17.91,20.42,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,607.0,0.0,0.01,18.91,21.42,0.002,-0.997,0.001,101,176,0.001,384,241,48.5,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,608.0,0.0,0.01,19.91,22.42,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,609.0,0.0,0.01,20.91,23.42,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,610.0,0.0,0.01,21.91,24.42,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,611.0,0.0,0.01,22.96,25.42,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,23672.09999999999]
["2025-02-27T15:30:05.000000000",587.82,612.0,0.0,0.01,23.91,26.42,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,23672.09999999999]
["2025-02-27T15:30:16.000000000",587.83,563.0,24.68,25.12,0.0,0.01,0.986,-0.014,0.003,0,0,0.003,0,0,0.0,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,564.0,23.68,24.12,0.0,0.01,0.986,-0.014,0.003,0,0,0.003,0,0,0.0,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,565.0,22.68,23.12,0.0,0.01,0.985,-0.015,0.003,20,0,0.003,99,0,35.7,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,566.0,21.68,22.12,0.0,0.01,0.985,-0.015,0.004,60,0,0.004,0,0,24.0,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,567.0,20.68,21.12,0.0,0.01,0.984,-0.016,0.004,0,0,0.004,0,1,0.0,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,568.0,19.68,20.12,0.0,0.01,0.984,-0.016,0.004,0,0,0.004,0,2,0.0,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,569.0,18.68,19.12,0.0,0.01,0.983,-0.017,0.005,0,0,0.005,12,3,6.0,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,570.0,17.68,18.12,0.0,0.01,0.982,-0.018,0.005,1,25,0.005,120,3,60.5,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,571.0,16.68,17.12,0.0,0.01,0.982,-0.018,0.006,20,0,0.006,1,0,12.6,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,572.0,15.68,16.12,0.0,0.02,0.981,-0.019,0.006,241,0,0.006,0,1,144.6,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,573.0,14.68,15.12,0.0,0.01,0.98,-0.02,0.007,150,0,0.007,199,0,244.3,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,574.0,13.68,14.12,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,575.0,12.68,13.12,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,576.0,11.68,12.12,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,577.0,10.68,11.12,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,578.0,9.68,10.12,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,579.0,8.68,9.12,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,580.0,7.68,8.13,0.0,0.02,0.991,-0.009,0.007,0,58,0.007,183,157,128.1,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,581.0,6.74,7.08,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,582.0,5.74,6.09,0.01,0.02,0.98,-0.02,0.017,0,136,0.017,50,58,85.00000000000001,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,583.0,4.76,5.1,0.02,0.04,0.966,-0.034,0.029,21,427,0.029,207,47,661.2,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,584.0,3.79,4.12,0.05,0.07,0.935,-0.065,0.051,3,253,0.052,48,505,264.9,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,585.0,2.87,3.17,0.1,0.12,0.882,-0.117,0.084,83,261,0.086,166,368,2124.8,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,586.0,2.01,2.27,0.22,0.25,0.783,-0.218,0.13,0,155,0.134,59,1027,790.6,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,587.0,1.28,1.49,0.46,0.49,0.635,-0.364,0.17,82,146,0.17,109,958,3247.0,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,588.0,0.8,0.83,0.82,0.99,0.457,-0.543,0.184,60,467,0.184,252,1498,5740.8,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,589.0,0.41,0.44,1.39,1.63,0.28,-0.72,0.159,44,750,0.159,203,1434,3927.3,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,590.0,0.19,0.21,2.15,2.43,0.149,-0.848,0.105,44,984,0.108,324,1928,3961.2,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,591.0,0.08,0.1,3.02,3.35,0.071,-0.928,0.061,10,1139,0.062,109,1095,736.8000000000001,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,592.0,0.03,0.05,3.97,4.31,0.044,-0.955,0.037,13,660,0.038,134,1390,557.3,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,593.0,0.01,0.03,4.95,5.29,0.017,-0.983,0.017,17,920,0.017,166,1473,311.1,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,594.0,0.01,0.02,5.89,6.33,0.015,-0.985,0.013,21,1038,0.013,140,1371,209.3,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,595.0,0.0,0.02,6.89,7.33,0.01,-0.994,0.008,119,1322,0.006,196,1564,212.8,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,596.0,0.0,0.01,7.89,8.33,0.005,-0.995,0.004,88,1936,0.005,126,1113,98.2,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,597.0,0.0,0.01,8.88,9.33,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,598.0,0.0,0.01,9.88,10.33,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,599.0,0.0,0.01,10.89,11.33,0.004,-0.996,0.003,92,946,0.003,29,413,36.3,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,600.0,0.0,0.01,11.89,12.33,0.004,-0.996,0.002,187,1572,0.002,120,496,61.4,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,601.0,0.0,0.01,12.89,13.33,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,602.0,0.0,0.01,13.89,14.33,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,603.0,0.0,0.01,14.89,15.33,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,604.0,0.0,0.02,15.88,16.33,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,605.0,0.0,0.01,16.88,17.33,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,606.0,0.0,0.01,17.88,18.33,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,607.0,0.0,0.01,18.88,19.33,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,608.0,0.0,0.01,19.88,20.33,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,609.0,0.0,0.01,20.88,21.33,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,610.0,0.0,0.01,21.88,22.33,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,611.0,0.0,0.01,22.88,23.33,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24704.899999999998]
["2025-02-27T15:30:16.000000000",587.83,612.0,0.0,0.01,23.88,24.33,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24704.899999999998]
["2025-02-27T15:30:28.000000000",588.12,564.0,24.03,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25283.2]
["2025-02-27T15:30:28.000000000",588.12,565.0,23.03,23.44,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25283.2]
["2025-02-27T15:30:28.000000000",588.12,566.0,22.03,22.44,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25283.2]
["2025-02-27T15:30:28.000000000",588.12,567.0,21.03,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25283.2]
["2025-02-27T15:30:28.000000000",588.12,568.0,20.03,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25283.2]
["2025-02-27T15:30:28.000000000",588.12,569.0,19.03,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25283.2]
["2025-02-27T15:30:28.000000000",588.12,570.0,18.03,18.44,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25283.2]
["2025-02-27T15:30:28.000000000",588.12,571.0,17.03,17.44,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25283.2]
["2025-02-27T15:30:28.000000000",588.12,572.0,16.04,16.44,0.0,0.02,0.995,-0.005,0.002,241,0,0.002,0,1,48.2,25283.2]
["2025-02-27T15:30:28.000000000",588.12,573.0,15.04,15.44,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25283.2]
["2025-02-27T15:30:28.000000000",588.12,574.0,14.04,14.44,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25283.2]
["2025-02-27T15:30:28.000000000",588.12,575.0,13.04,13.44,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25283.2]
["2025-02-27T15:30:28.000000000",588.12,576.0,12.04,12.44,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,25283.2]
["2025-02-27T15:30:28.000000000",588.12,577.0,11.04,11.45,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25283.2]
["2025-02-27T15:30:28.000000000",588.12,578.0,10.04,10.45,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25283.2]
["2025-02-27T15:30:28.000000000",588.12,579.0,9.04,9.45,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25283.2]
["2025-02-27T15:30:28.000000000",588.12,580.0,8.04,8.45,0.0,0.02,0.995,-0.009,0.005,0,58,0.007,183,157,128.1,25283.2]
["2025-02-27T15:30:28.000000000",588.12,581.0,7.04,7.45,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,25283.2]
["2025-02-27T15:30:28.000000000",588.12,582.0,6.1,6.41,0.01,0.02,0.985,-0.015,0.013,0,136,0.013,50,58,65.0,25283.2]
["2025-02-27T15:30:28.000000000",588.12,583.0,5.11,5.42,0.02,0.03,0.975,-0.025,0.023,21,427,0.023,207,47,524.4,25283.2]
["2025-02-27T15:30:28.000000000",588.12,584.0,4.14,4.43,0.04,0.05,0.951,-0.049,0.041,3,253,0.041,48,505,209.1,25283.2]
["2025-02-27T15:30:28.000000000",588.12,585.0,3.19,3.47,0.08,0.1,0.908,-0.092,0.071,83,261,0.071,166,371,1767.9,25283.2]
["2025-02-27T15:30:28.000000000",588.12,586.0,2.29,2.55,0.17,0.19,0.834,-0.166,0.116,0,155,0.116,59,1030,684.4,25283.2]
["2025-02-27T15:30:28.000000000",588.12,587.0,1.51,1.72,0.35,0.38,0.7,-0.303,0.168,82,146,0.166,109,964,3187.0000000000005,25283.2]
["2025-02-27T15:30:28.000000000",588.12,588.0,0.89,1.04,0.7,0.74,0.516,-0.484,0.193,60,468,0.193,252,1501,6021.6,25283.2]
["2025-02-27T15:30:28.000000000",588.12,589.0,0.45,0.54,1.17,1.37,0.337,-0.665,0.168,44,751,0.17,203,1437,4190.200000000001,25283.2]
["2025-02-27T15:30:28.000000000",588.12,590.0,0.23,0.26,1.88,2.12,0.189,-0.811,0.125,44,984,0.125,324,1928,4600.0,25283.2]
["2025-02-27T15:30:28.000000000",588.12,591.0,0.1,0.12,2.72,3.01,0.096,-0.904,0.076,10,1149,0.076,109,1095,904.4,25283.2]
["2025-02-27T15:30:28.000000000",588.12,592.0,0.04,0.06,3.66,3.96,0.047,-0.953,0.042,13,660,0.042,134,1390,617.4000000000001,25283.2]
["2025-02-27T15:30:28.000000000",588.12,593.0,0.02,0.03,4.63,4.94,0.026,-0.974,0.024,17,920,0.024,166,1473,439.2000000000001,25283.2]
["2025-02-27T15:30:28.000000000",588.12,594.0,0.01,0.02,5.57,5.98,0.016,-0.984,0.015,21,1038,0.015,140,1371,241.5,25283.2]
["2025-02-27T15:30:28.000000000",588.12,595.0,0.0,0.02,6.56,6.97,0.01,-0.99,0.009,119,1322,0.009,196,1564,283.5,25283.2]
["2025-02-27T15:30:28.000000000",588.12,596.0,0.0,0.01,7.56,7.97,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25283.2]
["2025-02-27T15:30:28.000000000",588.12,597.0,0.0,0.01,8.56,8.97,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,25283.2]
["2025-02-27T15:30:28.000000000",588.12,598.0,0.0,0.01,9.56,9.97,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,25283.2]
["2025-02-27T15:30:28.000000000",588.12,599.0,0.0,0.01,10.56,10.97,0.004,-0.996,0.003,92,946,0.003,29,413,36.3,25283.2]
["2025-02-27T15:30:28.000000000",588.12,600.0,0.0,0.01,11.56,11.97,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25283.2]
["2025-02-27T15:30:28.000000000",588.12,601.0,0.0,0.01,12.56,12.97,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25283.2]
["2025-02-27T15:30:28.000000000",588.12,602.0,0.0,0.01,13.56,13.97,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25283.2]
["2025-02-27T15:30:28.000000000",588.12,603.0,0.0,0.01,14.56,14.97,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25283.2]
["2025-02-27T15:30:28.000000000",588.12,604.0,0.0,0.02,15.56,15.97,0.005,-0.995,0.002,138,278,0.002,358,181,99.2,25283.2]
["2025-02-27T15:30:28.000000000",588.12,605.0,0.0,0.01,16.56,16.97,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25283.2]
["2025-02-27T15:30:28.000000000",588.12,606.0,0.0,0.01,17.56,17.97,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25283.2]
["2025-02-27T15:30:28.000000000",588.12,607.0,0.0,0.01,18.56,18.97,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25283.2]
["2025-02-27T15:30:28.000000000",588.12,608.0,0.0,0.01,19.56,19.97,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25283.2]
["2025-02-27T15:30:28.000000000",588.12,609.0,0.0,0.01,20.56,20.97,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25283.2]
["2025-02-27T15:30:28.000000000",588.12,610.0,0.0,0.01,21.56,21.97,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25283.2]
["2025-02-27T15:30:28.000000000",588.12,611.0,0.0,0.01,22.56,22.97,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25283.2]
["2025-02-27T15:30:28.000000000",588.12,612.0,0.0,0.01,23.56,23.97,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25283.2]
["2025-02-27T15:30:28.000000000",588.12,613.0,0.0,0.01,24.56,24.97,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25283.2]
["2025-02-27T15:30:39.000000000",588.28,564.0,21.81,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25283.2]
["2025-02-27T15:30:39.000000000",588.28,565.0,20.81,23.6,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25283.2]
["2025-02-27T15:30:39.000000000",588.28,566.0,19.81,22.6,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25283.2]
["2025-02-27T15:30:39.000000000",588.28,567.0,18.81,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25283.2]
["2025-02-27T15:30:39.000000000",588.28,568.0,17.81,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25283.2]
["2025-02-27T15:30:39.000000000",588.28,569.0,16.81,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25283.2]
["2025-02-27T15:30:39.000000000",588.28,570.0,15.81,18.6,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25283.2]
["2025-02-27T15:30:39.000000000",588.28,571.0,14.81,17.6,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25283.2]
["2025-02-27T15:30:39.000000000",588.28,572.0,13.81,16.6,0.0,0.02,0.995,-0.005,0.002,241,0,0.002,0,1,48.2,25283.2]
["2025-02-27T15:30:39.000000000",588.28,573.0,12.81,15.6,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25283.2]
["2025-02-27T15:30:39.000000000",588.28,574.0,11.81,14.6,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25283.2]
["2025-02-27T15:30:39.000000000",588.28,575.0,10.81,13.6,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25283.2]
["2025-02-27T15:30:39.000000000",588.28,576.0,9.81,12.61,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,25283.2]
["2025-02-27T15:30:39.000000000",588.28,577.0,8.81,11.61,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25283.2]
["2025-02-27T15:30:39.000000000",588.28,578.0,7.58,10.61,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25283.2]
["2025-02-27T15:30:39.000000000",588.28,579.0,6.59,9.61,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25283.2]
["2025-02-27T15:30:39.000000000",588.28,580.0,5.81,8.62,0.0,0.02,0.995,-0.009,0.005,0,58,0.007,183,157,128.1,25283.2]
["2025-02-27T15:30:39.000000000",588.28,581.0,4.82,7.61,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,25283.2]
["2025-02-27T15:30:39.000000000",588.28,582.0,3.6,6.57,0.01,0.02,0.985,-0.015,0.013,0,136,0.013,50,58,65.0,25283.2]
["2025-02-27T15:30:39.000000000",588.28,583.0,2.62,5.58,0.02,0.03,0.975,-0.025,0.023,21,427,0.023,207,47,524.4,25283.2]
["2025-02-27T15:30:39.000000000",588.28,584.0,2.1,4.59,0.03,0.05,0.951,-0.049,0.041,3,253,0.041,48,505,209.1,25283.2]
["2025-02-27T15:30:39.000000000",588.28,585.0,0.73,3.63,0.07,0.09,0.908,-0.092,0.071,83,261,0.071,166,371,1767.9,25283.2]
["2025-02-27T15:30:39.000000000",588.28,586.0,0.25,2.69,0.16,0.19,0.834,-0.166,0.116,0,155,0.116,59,1031,684.4,25283.2]
["2025-02-27T15:30:39.000000000",588.28,587.0,1.0,1.85,0.35,0.38,0.7,-0.303,0.168,82,146,0.166,109,966,3187.0000000000005,25283.2]
["2025-02-27T15:30:39.000000000",588.28,588.0,0.8,1.14,0.69,0.73,0.516,-0.484,0.193,60,468,0.193,252,1501,6021.6,25283.2]
["2025-02-27T15:30:39.000000000",588.28,589.0,0.5,0.54,1.07,1.93,0.337,-0.665,0.168,44,753,0.17,203,1437,4190.200000000001,25283.2]
["2025-02-27T15:30:39.000000000",588.28,590.0,0.23,0.26,1.74,3.0,0.189,-0.811,0.125,44,984,0.125,324,1928,4600.0,25283.2]
["2025-02-27T15:30:39.000000000",588.28,591.0,0.1,0.12,2.57,5.27,0.096,-0.904,0.076,10,1149,0.076,109,1095,904.4,25283.2]
["2025-02-27T15:30:39.000000000",588.28,592.0,0.04,0.06,3.49,4.5,0.047,-0.953,0.042,13,660,0.042,134,1390,617.4000000000001,25283.2]
["2025-02-27T15:30:39.000000000",588.28,593.0,0.02,0.03,4.46,6.0,0.026,-0.974,0.024,17,920,0.024,166,1473,439.2000000000001,25283.2]
["2025-02-27T15:30:39.000000000",588.28,594.0,0.01,0.02,5.4,8.2,0.016,-0.984,0.015,21,1038,0.015,140,1371,241.5,25283.2]
["2025-02-27T15:30:39.000000000",588.28,595.0,0.0,0.02,6.39,9.43,0.01,-0.99,0.009,119,1322,0.009,196,1564,283.5,25283.2]
["2025-02-27T15:30:39.000000000",588.28,596.0,0.0,0.01,7.39,10.2,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25283.2]
["2025-02-27T15:30:39.000000000",588.28,597.0,0.0,0.01,8.38,11.42,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,25283.2]
["2025-02-27T15:30:39.000000000",588.28,598.0,0.0,0.01,9.39,12.19,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,25283.2]
["2025-02-27T15:30:39.000000000",588.28,599.0,0.0,0.01,10.39,13.19,0.004,-0.996,0.003,92,946,0.003,29,413,36.3,25283.2]
["2025-02-27T15:30:39.000000000",588.28,600.0,0.0,0.01,11.39,14.19,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25283.2]
["2025-02-27T15:30:39.000000000",588.28,601.0,0.0,0.01,12.39,15.19,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25283.2]
["2025-02-27T15:30:39.000000000",588.28,602.0,0.0,0.01,13.39,16.19,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25283.2]
["2025-02-27T15:30:39.000000000",588.28,603.0,0.0,0.01,14.39,17.19,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25283.2]
["2025-02-27T15:30:39.000000000",588.28,604.0,0.0,0.02,15.39,18.19,0.005,-0.995,0.002,138,278,0.002,358,181,99.2,25283.2]
["2025-02-27T15:30:39.000000000",588.28,605.0,0.0,0.01,16.39,19.19,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25283.2]
["2025-02-27T15:30:39.000000000",588.28,606.0,0.0,0.01,17.39,20.19,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25283.2]
["2025-02-27T15:30:39.000000000",588.28,607.0,0.0,0.01,18.39,21.19,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25283.2]
["2025-02-27T15:30:39.000000000",588.28,608.0,0.0,0.01,19.39,22.19,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25283.2]
["2025-02-27T15:30:39.000000000",588.28,609.0,0.0,0.01,20.39,23.19,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25283.2]
["2025-02-27T15:30:39.000000000",588.28,610.0,0.0,0.01,21.39,24.19,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25283.2]
["2025-02-27T15:30:39.000000000",588.28,611.0,0.0,0.01,22.39,25.19,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25283.2]
["2025-02-27T15:30:39.000000000",588.28,612.0,0.0,0.01,23.39,26.19,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25283.2]
["2025-02-27T15:30:39.000000000",588.28,613.0,0.0,0.01,24.39,27.19,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25283.2]
["2025-02-27T15:30:50.000000000",588.39,564.0,24.25,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25133.8]
["2025-02-27T15:30:50.000000000",588.39,565.0,23.25,23.66,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25133.8]
["2025-02-27T15:30:50.000000000",588.39,566.0,22.25,22.66,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25133.8]
["2025-02-27T15:30:50.000000000",588.39,567.0,21.25,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25133.8]
["2025-02-27T15:30:50.000000000",588.39,568.0,20.25,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25133.8]
["2025-02-27T15:30:50.000000000",588.39,569.0,19.25,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25133.8]
["2025-02-27T15:30:50.000000000",588.39,570.0,18.25,18.66,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25133.8]
["2025-02-27T15:30:50.000000000",588.39,571.0,17.25,17.66,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25133.8]
["2025-02-27T15:30:50.000000000",588.39,572.0,16.25,16.66,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25133.8]
["2025-02-27T15:30:50.000000000",588.39,573.0,15.25,15.66,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25133.8]
["2025-02-27T15:30:50.000000000",588.39,574.0,14.25,14.66,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25133.8]
["2025-02-27T15:30:50.000000000",588.39,575.0,13.25,13.67,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25133.8]
["2025-02-27T15:30:50.000000000",588.39,576.0,12.25,12.67,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,25133.8]
["2025-02-27T15:30:50.000000000",588.39,577.0,11.25,11.67,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25133.8]
["2025-02-27T15:30:50.000000000",588.39,578.0,10.25,10.67,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25133.8]
["2025-02-27T15:30:50.000000000",588.39,579.0,9.25,9.67,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25133.8]
["2025-02-27T15:30:50.000000000",588.39,580.0,8.26,8.67,0.0,0.02,0.991,-0.009,0.007,0,58,0.007,183,157,128.1,25133.8]
["2025-02-27T15:30:50.000000000",588.39,581.0,7.26,7.67,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,25133.8]
["2025-02-27T15:30:50.000000000",588.39,582.0,6.31,6.63,0.01,0.02,0.985,-0.014,0.013,0,136,0.013,50,58,65.0,25133.8]
["2025-02-27T15:30:50.000000000",588.39,583.0,5.32,5.64,0.01,0.03,0.975,-0.025,0.021,21,427,0.021,207,47,478.8,25133.8]
["2025-02-27T15:30:50.000000000",588.39,584.0,4.34,4.65,0.03,0.05,0.96,-0.04,0.035,3,253,0.035,48,505,178.5,25133.8]
["2025-02-27T15:30:50.000000000",588.39,585.0,3.39,3.68,0.07,0.09,0.923,-0.077,0.062,83,261,0.062,166,372,1543.8,25133.8]
["2025-02-27T15:30:50.000000000",588.39,586.0,2.48,2.74,0.14,0.16,0.851,-0.149,0.105,0,155,0.105,59,1033,619.4999999999999,25133.8]
["2025-02-27T15:30:50.000000000",588.39,587.0,1.66,1.89,0.31,0.33,0.728,-0.272,0.156,82,146,0.156,109,968,2979.6,25133.8]
["2025-02-27T15:30:50.000000000",588.39,588.0,1.0,1.17,0.62,0.65,0.555,-0.447,0.191,60,468,0.185,252,1502,5808.0,25133.8]
["2025-02-27T15:30:50.000000000",588.39,589.0,0.56,0.6,1.04,1.23,0.368,-0.632,0.178,44,753,0.178,203,1438,4396.6,25133.8]
["2025-02-27T15:30:50.000000000",588.39,590.0,0.26,0.29,1.7,1.95,0.211,-0.789,0.135,44,985,0.135,324,1929,4968.0,25133.8]
["2025-02-27T15:30:50.000000000",588.39,591.0,0.11,0.13,2.53,2.81,0.106,-0.894,0.084,10,1149,0.084,109,1095,999.6,25133.8]
["2025-02-27T15:30:50.000000000",588.39,592.0,0.05,0.07,3.45,3.75,0.052,-0.948,0.047,13,660,0.047,134,1390,690.9,25133.8]
["2025-02-27T15:30:50.000000000",588.39,593.0,0.02,0.03,4.41,4.72,0.023,-0.977,0.023,17,920,0.023,166,1473,420.9,25133.8]
["2025-02-27T15:30:50.000000000",588.39,594.0,0.01,0.02,5.35,5.76,0.016,-0.984,0.015,21,1038,0.015,140,1371,241.5,25133.8]
["2025-02-27T15:30:50.000000000",588.39,595.0,0.0,0.01,6.34,6.76,0.006,-0.994,0.006,119,1322,0.006,196,1564,189.0,25133.8]
["2025-02-27T15:30:50.000000000",588.39,596.0,0.0,0.01,7.34,7.75,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25133.8]
["2025-02-27T15:30:50.000000000",588.39,597.0,0.0,0.01,8.34,8.75,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,25133.8]
["2025-02-27T15:30:50.000000000",588.39,598.0,0.0,0.01,9.34,9.75,0.004,-0.996,0.003,119,1421,0.003,101,671,65.99999999999999,25133.8]
["2025-02-27T15:30:50.000000000",588.39,599.0,0.0,0.01,10.34,10.75,0.004,-0.996,0.003,92,946,0.003,29,413,36.3,25133.8]
["2025-02-27T15:30:50.000000000",588.39,600.0,0.0,0.01,11.34,11.75,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25133.8]
["2025-02-27T15:30:50.000000000",588.39,601.0,0.0,0.01,12.34,12.75,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25133.8]
["2025-02-27T15:30:50.000000000",588.39,602.0,0.0,0.01,13.34,13.75,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25133.8]
["2025-02-27T15:30:50.000000000",588.39,603.0,0.0,0.01,14.34,14.75,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25133.8]
["2025-02-27T15:30:50.000000000",588.39,604.0,0.0,0.01,15.34,15.75,0.005,-0.995,0.003,138,278,0.003,358,181,148.8,25133.8]
["2025-02-27T15:30:50.000000000",588.39,605.0,0.0,0.01,16.34,16.75,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25133.8]
["2025-02-27T15:30:50.000000000",588.39,606.0,0.0,0.01,17.34,17.75,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25133.8]
["2025-02-27T15:30:50.000000000",588.39,607.0,0.0,0.01,18.34,18.75,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25133.8]
["2025-02-27T15:30:50.000000000",588.39,608.0,0.0,0.01,19.34,19.75,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25133.8]
["2025-02-27T15:30:50.000000000",588.39,609.0,0.0,0.01,20.34,20.75,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25133.8]
["2025-02-27T15:30:50.000000000",588.39,610.0,0.0,0.01,21.34,21.75,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25133.8]
["2025-02-27T15:30:50.000000000",588.39,611.0,0.0,0.01,22.34,22.75,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25133.8]
["2025-02-27T15:30:50.000000000",588.39,612.0,0.0,0.01,23.34,23.75,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25133.8]
["2025-02-27T15:30:50.000000000",588.39,613.0,0.0,0.01,24.34,24.75,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25133.8]
["2025-02-27T15:31:01.000000000",588.09,564.0,23.88,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,565.0,22.88,28.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,566.0,21.88,27.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,567.0,20.88,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,568.0,19.88,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,569.0,18.88,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,570.0,17.88,23.0,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,571.0,16.88,19.5,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,572.0,15.88,18.52,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,573.0,14.88,17.5,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,574.0,13.88,16.5,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,575.0,12.88,18.0,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,576.0,11.88,17.0,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,577.0,10.88,16.0,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,578.0,9.88,12.5,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,579.0,8.88,11.51,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,580.0,7.89,10.5,0.0,0.02,0.991,-0.009,0.007,0,58,0.007,183,157,128.1,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,581.0,6.89,9.51,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,582.0,5.94,8.51,0.01,0.02,0.986,-0.014,0.013,0,136,0.013,50,58,65.0,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,583.0,4.96,7.52,0.02,0.03,0.979,-0.021,0.019,21,427,0.019,207,47,433.2,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,584.0,3.99,6.54,0.04,0.06,0.96,-0.04,0.035,3,253,0.035,48,505,178.5,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,585.0,3.04,5.57,0.09,0.1,0.924,-0.076,0.061,83,261,0.061,166,375,1518.9,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,586.0,2.17,4.66,0.19,0.22,0.858,-0.142,0.103,0,155,0.103,59,1036,607.7,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,587.0,1.4,3.39,0.4,0.43,0.737,-0.263,0.154,82,146,0.154,109,968,2941.4,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,588.0,0.81,1.08,0.77,0.8,0.566,-0.434,0.19,60,468,0.19,252,1505,5928.0,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,589.0,0.46,0.49,0.06,1.48,0.378,-0.622,0.18,44,753,0.18,203,1442,4446.0,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,590.0,0.21,0.23,0.76,2.26,0.22,-0.782,0.138,44,985,0.139,324,1930,5110.8,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,591.0,0.08,0.1,0.46,3.15,0.113,-0.89,0.088,10,1150,0.087,109,1097,1036.3,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,592.0,0.03,0.05,1.55,4.11,0.053,-0.947,0.048,13,660,0.048,134,1390,705.6,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,593.0,0.01,0.03,2.33,5.09,0.027,-0.973,0.026,17,920,0.026,166,1473,475.8,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,594.0,0.01,0.02,1.45,6.13,0.016,-0.984,0.015,21,1038,0.015,140,1371,241.5,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,595.0,0.0,0.02,4.5,7.13,0.01,-0.99,0.009,119,1322,0.009,196,1564,283.5,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,596.0,0.0,0.01,5.3,8.12,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,597.0,0.0,0.01,6.5,9.12,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,598.0,0.0,0.01,7.3,10.12,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,599.0,0.0,0.01,8.3,11.12,0.004,-0.996,0.003,92,946,0.003,29,413,36.3,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,600.0,0.0,0.01,9.5,12.12,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,601.0,0.0,0.01,8.0,13.12,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,602.0,0.0,0.01,9.0,14.12,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,603.0,0.0,0.01,10.0,15.13,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,604.0,0.0,0.01,11.0,16.13,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,605.0,0.0,0.01,12.0,17.13,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,606.0,0.0,0.01,13.0,18.13,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,607.0,0.0,0.01,14.0,19.13,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,608.0,0.0,0.01,15.0,20.12,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,609.0,0.0,0.01,16.0,21.12,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,610.0,0.0,0.01,17.0,22.12,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,611.0,0.0,0.01,18.0,23.12,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,612.0,0.0,0.01,19.0,24.12,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25498.69999999999]
["2025-02-27T15:31:01.000000000",588.09,613.0,0.0,0.01,20.0,25.12,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25498.69999999999]
["2025-02-27T15:31:13.000000000",588.32,564.0,21.81,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25512.8]
["2025-02-27T15:31:13.000000000",588.32,565.0,20.81,28.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25512.8]
["2025-02-27T15:31:13.000000000",588.32,566.0,19.81,27.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25512.8]
["2025-02-27T15:31:13.000000000",588.32,567.0,18.81,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25512.8]
["2025-02-27T15:31:13.000000000",588.32,568.0,17.81,22.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25512.8]
["2025-02-27T15:31:13.000000000",588.32,569.0,16.81,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25512.8]
["2025-02-27T15:31:13.000000000",588.32,570.0,15.81,23.0,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25512.8]
["2025-02-27T15:31:13.000000000",588.32,571.0,14.81,19.5,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25512.8]
["2025-02-27T15:31:13.000000000",588.32,572.0,13.81,18.52,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25512.8]
["2025-02-27T15:31:13.000000000",588.32,573.0,12.81,17.5,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25512.8]
["2025-02-27T15:31:13.000000000",588.32,574.0,11.81,16.5,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25512.8]
["2025-02-27T15:31:13.000000000",588.32,575.0,10.81,18.0,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25512.8]
["2025-02-27T15:31:13.000000000",588.32,576.0,9.81,17.0,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,14,7,5.6000000000000005,25512.8]
["2025-02-27T15:31:13.000000000",588.32,577.0,8.81,16.0,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25512.8]
["2025-02-27T15:31:13.000000000",588.32,578.0,7.58,12.5,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25512.8]
["2025-02-27T15:31:13.000000000",588.32,579.0,6.59,11.51,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25512.8]
["2025-02-27T15:31:13.000000000",588.32,580.0,5.81,10.5,0.0,0.02,0.991,-0.009,0.007,0,58,0.007,183,157,128.1,25512.8]
["2025-02-27T15:31:13.000000000",588.32,581.0,4.82,9.51,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,25512.8]
["2025-02-27T15:31:13.000000000",588.32,582.0,3.6,8.51,0.0,0.03,0.986,-0.014,0.013,0,136,0.013,50,58,65.0,25512.8]
["2025-02-27T15:31:13.000000000",588.32,583.0,2.62,7.52,0.01,0.04,0.979,-0.021,0.019,21,427,0.019,207,47,433.2,25512.8]
["2025-02-27T15:31:13.000000000",588.32,584.0,2.1,6.54,0.03,0.05,0.96,-0.04,0.035,3,253,0.035,48,505,178.5,25512.8]
["2025-02-27T15:31:13.000000000",588.32,585.0,0.73,5.57,0.06,0.09,0.924,-0.077,0.061,83,261,0.062,166,375,1535.5,25512.8]
["2025-02-27T15:31:13.000000000",588.32,586.0,0.25,4.66,0.12,0.18,0.86,-0.144,0.103,0,155,0.104,59,1038,613.6,25512.8]
["2025-02-27T15:31:13.000000000",588.32,587.0,1.0,3.39,0.27,0.32,0.737,-0.263,0.155,82,146,0.155,109,972,2960.4999999999995,25512.8]
["2025-02-27T15:31:13.000000000",588.32,588.0,0.56,2.08,0.54,0.69,0.566,-0.434,0.195,60,468,0.195,252,1505,6084.0,25512.8]
["2025-02-27T15:31:13.000000000",588.32,589.0,0.51,0.66,0.06,1.93,0.378,-0.621,0.177,44,754,0.177,203,1442,4371.9,25512.8]
["2025-02-27T15:31:13.000000000",588.32,590.0,0.24,0.34,1.75,3.0,0.219,-0.78,0.138,44,986,0.138,324,1930,5078.400000000001,25512.8]
["2025-02-27T15:31:13.000000000",588.32,591.0,0.1,0.16,0.46,5.27,0.113,-0.887,0.087,10,1150,0.087,109,1097,1035.2999999999995,25512.8]
["2025-02-27T15:31:13.000000000",588.32,592.0,0.04,0.07,1.55,4.5,0.056,-0.943,0.049,13,660,0.049,134,1390,720.3,25512.8]
["2025-02-27T15:31:13.000000000",588.32,593.0,0.01,0.04,2.33,6.0,0.027,-0.973,0.026,17,920,0.026,166,1473,475.8,25512.8]
["2025-02-27T15:31:13.000000000",588.32,594.0,0.01,0.02,1.45,8.2,0.016,-0.984,0.015,21,1038,0.015,140,1371,241.5,25512.8]
["2025-02-27T15:31:13.000000000",588.32,595.0,0.0,0.02,4.5,9.43,0.006,-0.994,0.006,119,1322,0.006,196,1564,189.0,25512.8]
["2025-02-27T15:31:13.000000000",588.32,596.0,0.0,0.01,5.3,10.2,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25512.8]
["2025-02-27T15:31:13.000000000",588.32,597.0,0.0,0.01,6.5,11.42,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,25512.8]
["2025-02-27T15:31:13.000000000",588.32,598.0,0.0,0.01,7.3,12.19,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,25512.8]
["2025-02-27T15:31:13.000000000",588.32,599.0,0.0,0.01,8.3,13.19,0.004,-0.996,0.003,92,946,0.003,29,413,36.3,25512.8]
["2025-02-27T15:31:13.000000000",588.32,600.0,0.0,0.01,9.5,14.19,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25512.8]
["2025-02-27T15:31:13.000000000",588.32,601.0,0.0,0.01,8.0,15.19,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25512.8]
["2025-02-27T15:31:13.000000000",588.32,602.0,0.0,0.01,9.0,16.19,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25512.8]
["2025-02-27T15:31:13.000000000",588.32,603.0,0.0,0.01,10.0,17.19,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25512.8]
["2025-02-27T15:31:13.000000000",588.32,604.0,0.0,0.01,11.0,18.19,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25512.8]
["2025-02-27T15:31:13.000000000",588.32,605.0,0.0,0.01,12.0,19.19,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25512.8]
["2025-02-27T15:31:13.000000000",588.32,606.0,0.0,0.01,13.0,20.19,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25512.8]
["2025-02-27T15:31:13.000000000",588.32,607.0,0.0,0.01,14.0,21.19,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25512.8]
["2025-02-27T15:31:13.000000000",588.32,608.0,0.0,0.01,15.0,22.19,0.002,-0.997,0.001,99,40,0.001,237,33,33.6,25512.8]
["2025-02-27T15:31:13.000000000",588.32,609.0,0.0,0.01,16.0,23.19,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25512.8]
["2025-02-27T15:31:13.000000000",588.32,610.0,0.0,0.01,17.0,24.19,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25512.8]
["2025-02-27T15:31:13.000000000",588.32,611.0,0.0,0.01,18.0,25.19,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25512.8]
["2025-02-27T15:31:13.000000000",588.32,612.0,0.0,0.01,19.0,26.19,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25512.8]
["2025-02-27T15:31:13.000000000",588.32,613.0,0.0,0.01,20.0,27.19,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25512.8]
["2025-02-27T15:31:24.000000000",588.27,564.0,24.1,28.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25512.8]
["2025-02-27T15:31:24.000000000",588.27,565.0,23.1,28.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25512.8]
["2025-02-27T15:31:24.000000000",588.27,566.0,22.1,27.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25512.8]
["2025-02-27T15:31:24.000000000",588.27,567.0,21.1,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25512.8]
["2025-02-27T15:31:24.000000000",588.27,568.0,20.1,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25512.8]
["2025-02-27T15:31:24.000000000",588.27,569.0,19.1,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25512.8]
["2025-02-27T15:31:24.000000000",588.27,570.0,18.1,20.85,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25512.8]
["2025-02-27T15:31:24.000000000",588.27,571.0,17.1,19.85,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25512.8]
["2025-02-27T15:31:24.000000000",588.27,572.0,16.1,18.85,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25512.8]
["2025-02-27T15:31:24.000000000",588.27,573.0,15.1,17.85,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25512.8]
["2025-02-27T15:31:24.000000000",588.27,574.0,14.1,16.85,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25512.8]
["2025-02-27T15:31:24.000000000",588.27,575.0,13.1,15.85,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25512.8]
["2025-02-27T15:31:24.000000000",588.27,576.0,12.1,15.0,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,14,7,5.6000000000000005,25512.8]
["2025-02-27T15:31:24.000000000",588.27,577.0,11.1,15.0,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25512.8]
["2025-02-27T15:31:24.000000000",588.27,578.0,10.1,11.85,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25512.8]
["2025-02-27T15:31:24.000000000",588.27,579.0,9.11,10.85,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25512.8]
["2025-02-27T15:31:24.000000000",588.27,580.0,8.11,8.68,0.0,0.02,0.991,-0.009,0.007,0,58,0.007,183,157,128.1,25512.8]
["2025-02-27T15:31:24.000000000",588.27,581.0,7.11,8.85,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,25512.8]
["2025-02-27T15:31:24.000000000",588.27,582.0,6.16,7.85,0.01,0.02,0.986,-0.014,0.013,0,136,0.013,50,58,65.0,25512.8]
["2025-02-27T15:31:24.000000000",588.27,583.0,5.18,6.85,0.02,0.03,0.979,-0.021,0.019,21,427,0.019,207,47,433.2,25512.8]
["2025-02-27T15:31:24.000000000",588.27,584.0,4.2,5.85,0.03,0.05,0.96,-0.04,0.035,3,253,0.035,48,505,178.5,25512.8]
["2025-02-27T15:31:24.000000000",588.27,585.0,3.25,5.0,0.07,0.09,0.924,-0.077,0.061,83,261,0.062,166,375,1535.5,25512.8]
["2025-02-27T15:31:24.000000000",588.27,586.0,2.35,3.95,0.16,0.18,0.86,-0.144,0.103,0,155,0.104,59,1038,613.6,25512.8]
["2025-02-27T15:31:24.000000000",588.27,587.0,1.56,3.25,0.33,0.36,0.737,-0.263,0.155,82,146,0.155,109,972,2960.4999999999995,25512.8]
["2025-02-27T15:31:24.000000000",588.27,588.0,0.93,1.25,0.65,0.68,0.566,-0.434,0.195,60,468,0.195,252,1509,6084.0,25512.8]
["2025-02-27T15:31:24.000000000",588.27,589.0,0.55,0.58,0.15,1.32,0.378,-0.621,0.177,44,755,0.177,203,1442,4371.9,25512.8]
["2025-02-27T15:31:24.000000000",588.27,590.0,0.26,0.28,1.75,2.06,0.219,-0.78,0.138,44,986,0.138,324,1930,5078.400000000001,25512.8]
["2025-02-27T15:31:24.000000000",588.27,591.0,0.11,0.12,1.3,2.93,0.113,-0.887,0.087,10,1150,0.087,109,1097,1035.2999999999995,25512.8]
["2025-02-27T15:31:24.000000000",588.27,592.0,0.04,0.06,2.47,3.88,0.056,-0.943,0.049,13,660,0.049,134,1390,720.3,25512.8]
["2025-02-27T15:31:24.000000000",588.27,593.0,0.02,0.03,3.25,4.86,0.027,-0.973,0.026,17,920,0.026,166,1473,475.8,25512.8]
["2025-02-27T15:31:24.000000000",588.27,594.0,0.01,0.02,4.2,5.9,0.016,-0.984,0.015,21,1038,0.015,140,1371,241.5,25512.8]
["2025-02-27T15:31:24.000000000",588.27,595.0,0.0,0.02,5.2,6.9,0.006,-0.994,0.006,119,1322,0.006,196,1564,189.0,25512.8]
["2025-02-27T15:31:24.000000000",588.27,596.0,0.0,0.01,6.2,7.89,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25512.8]
["2025-02-27T15:31:24.000000000",588.27,597.0,0.0,0.01,7.2,8.89,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,25512.8]
["2025-02-27T15:31:24.000000000",588.27,598.0,0.0,0.01,8.2,9.89,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,25512.8]
["2025-02-27T15:31:24.000000000",588.27,599.0,0.0,0.01,9.2,10.89,0.004,-0.996,0.003,92,946,0.003,29,413,36.3,25512.8]
["2025-02-27T15:31:24.000000000",588.27,600.0,0.0,0.01,10.0,11.89,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25512.8]
["2025-02-27T15:31:24.000000000",588.27,601.0,0.0,0.01,10.2,12.89,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25512.8]
["2025-02-27T15:31:24.000000000",588.27,602.0,0.0,0.01,11.2,13.89,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25512.8]
["2025-02-27T15:31:24.000000000",588.27,603.0,0.0,0.01,12.2,14.89,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25512.8]
["2025-02-27T15:31:24.000000000",588.27,604.0,0.0,0.01,13.2,15.89,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25512.8]
["2025-02-27T15:31:24.000000000",588.27,605.0,0.0,0.01,14.2,16.89,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25512.8]
["2025-02-27T15:31:24.000000000",588.27,606.0,0.0,0.01,15.2,17.89,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25512.8]
["2025-02-27T15:31:24.000000000",588.27,607.0,0.0,0.01,16.2,18.89,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25512.8]
["2025-02-27T15:31:24.000000000",588.27,608.0,0.0,0.01,17.2,19.89,0.002,-0.997,0.001,99,40,0.001,237,33,33.6,25512.8]
["2025-02-27T15:31:24.000000000",588.27,609.0,0.0,0.01,18.2,20.89,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25512.8]
["2025-02-27T15:31:24.000000000",588.27,610.0,0.0,0.01,20.0,21.89,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25512.8]
["2025-02-27T15:31:24.000000000",588.27,611.0,0.0,0.01,20.0,22.89,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25512.8]
["2025-02-27T15:31:24.000000000",588.27,612.0,0.0,0.01,20.0,23.89,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25512.8]
["2025-02-27T15:31:24.000000000",588.27,613.0,0.0,0.01,20.7,24.89,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25512.8]
["2025-02-27T15:31:35.000000000",588.3,564.0,24.1,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25666.8]
["2025-02-27T15:31:35.000000000",588.3,565.0,23.1,23.55,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25666.8]
["2025-02-27T15:31:35.000000000",588.3,566.0,22.1,22.55,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25666.8]
["2025-02-27T15:31:35.000000000",588.3,567.0,21.1,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25666.8]
["2025-02-27T15:31:35.000000000",588.3,568.0,20.1,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25666.8]
["2025-02-27T15:31:35.000000000",588.3,569.0,19.1,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25666.8]
["2025-02-27T15:31:35.000000000",588.3,570.0,18.1,18.55,0.0,0.01,0.998,-0.003,0.001,1,25,0.001,120,3,12.1,25666.8]
["2025-02-27T15:31:35.000000000",588.3,571.0,17.1,17.55,0.0,0.01,0.998,-0.003,0.001,20,0,0.001,1,0,2.1,25666.8]
["2025-02-27T15:31:35.000000000",588.3,572.0,16.1,16.55,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25666.8]
["2025-02-27T15:31:35.000000000",588.3,573.0,15.1,15.55,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25666.8]
["2025-02-27T15:31:35.000000000",588.3,574.0,14.1,14.55,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25666.8]
["2025-02-27T15:31:35.000000000",588.3,575.0,13.1,13.55,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25666.8]
["2025-02-27T15:31:35.000000000",588.3,576.0,12.1,12.55,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,14,7,4.2,25666.8]
["2025-02-27T15:31:35.000000000",588.3,577.0,11.1,11.56,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25666.8]
["2025-02-27T15:31:35.000000000",588.3,578.0,10.1,10.56,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25666.8]
["2025-02-27T15:31:35.000000000",588.3,579.0,9.1,9.56,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25666.8]
["2025-02-27T15:31:35.000000000",588.3,580.0,8.1,8.56,0.0,0.02,0.992,-0.008,0.006,0,58,0.006,183,157,109.8,25666.8]
["2025-02-27T15:31:35.000000000",588.3,581.0,7.11,7.56,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,25666.8]
["2025-02-27T15:31:35.000000000",588.3,582.0,6.16,6.52,0.01,0.02,0.986,-0.014,0.012,0,136,0.012,50,58,60.0,25666.8]
["2025-02-27T15:31:35.000000000",588.3,583.0,5.17,5.53,0.02,0.03,0.976,-0.024,0.02,21,427,0.02,207,47,456.0,25666.8]
["2025-02-27T15:31:35.000000000",588.3,584.0,4.2,4.54,0.03,0.05,0.957,-0.043,0.035,3,253,0.035,48,505,178.5,25666.8]
["2025-02-27T15:31:35.000000000",588.3,585.0,3.25,3.58,0.07,0.09,0.926,-0.074,0.058,83,261,0.058,166,376,1444.2,25666.8]
["2025-02-27T15:31:35.000000000",588.3,586.0,2.35,2.65,0.16,0.18,0.864,-0.141,0.097,0,155,0.098,59,1038,578.2,25666.8]
["2025-02-27T15:31:35.000000000",588.3,587.0,1.56,1.81,0.33,0.35,0.753,-0.247,0.148,82,146,0.148,109,972,2826.8,25666.8]
["2025-02-27T15:31:35.000000000",588.3,588.0,0.92,1.11,0.63,0.7,0.589,-0.413,0.188,60,469,0.186,252,1510,5815.2,25666.8]
["2025-02-27T15:31:35.000000000",588.3,589.0,0.54,0.57,1.11,1.2,0.4,-0.6,0.183,44,755,0.183,203,1443,4520.1,25666.8]
["2025-02-27T15:31:35.000000000",588.3,590.0,0.25,0.27,1.79,2.06,0.231,-0.766,0.146,44,986,0.145,324,1930,5340.4,25666.8]
["2025-02-27T15:31:35.000000000",588.3,591.0,0.1,0.12,2.63,2.94,0.116,-0.881,0.092,10,1150,0.093,109,1097,1105.7,25666.8]
["2025-02-27T15:31:35.000000000",588.3,592.0,0.04,0.06,3.55,3.89,0.058,-0.942,0.052,13,660,0.052,134,1390,764.4,25666.8]
["2025-02-27T15:31:35.000000000",588.3,593.0,0.02,0.03,4.52,4.87,0.028,-0.972,0.027,17,920,0.027,166,1473,494.1,25666.8]
["2025-02-27T15:31:35.000000000",588.3,594.0,0.01,0.02,5.46,5.91,0.017,-0.984,0.016,21,1038,0.016,140,1371,257.6,25666.8]
["2025-02-27T15:31:35.000000000",588.3,595.0,0.0,0.02,6.46,6.9,0.01,-0.99,0.01,119,1322,0.01,196,1564,315.0,25666.8]
["2025-02-27T15:31:35.000000000",588.3,596.0,0.0,0.01,7.45,7.9,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25666.8]
["2025-02-27T15:31:35.000000000",588.3,597.0,0.0,0.01,8.45,8.9,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,25666.8]
["2025-02-27T15:31:35.000000000",588.3,598.0,0.0,0.01,9.45,9.9,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,25666.8]
["2025-02-27T15:31:35.000000000",588.3,599.0,0.0,0.01,10.45,10.9,0.004,-0.996,0.003,92,946,0.003,29,413,36.3,25666.8]
["2025-02-27T15:31:35.000000000",588.3,600.0,0.0,0.01,11.45,11.9,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25666.8]
["2025-02-27T15:31:35.000000000",588.3,601.0,0.0,0.01,12.45,12.9,0.004,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25666.8]
["2025-02-27T15:31:35.000000000",588.3,602.0,0.0,0.01,13.45,13.9,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25666.8]
["2025-02-27T15:31:35.000000000",588.3,603.0,0.0,0.01,14.45,14.9,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25666.8]
["2025-02-27T15:31:35.000000000",588.3,604.0,0.0,0.01,15.45,15.9,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25666.8]
["2025-02-27T15:31:35.000000000",588.3,605.0,0.0,0.01,16.45,16.9,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25666.8]
["2025-02-27T15:31:35.000000000",588.3,606.0,0.0,0.01,17.45,17.9,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25666.8]
["2025-02-27T15:31:35.000000000",588.3,607.0,0.0,0.01,18.45,18.9,0.003,-0.998,0.001,101,176,0.001,384,241,48.5,25666.8]
["2025-02-27T15:31:35.000000000",588.3,608.0,0.0,0.01,19.45,19.9,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25666.8]
["2025-02-27T15:31:35.000000000",588.3,609.0,0.0,0.01,20.45,20.9,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25666.8]
["2025-02-27T15:31:35.000000000",588.3,610.0,0.0,0.01,21.45,21.9,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25666.8]
["2025-02-27T15:31:35.000000000",588.3,611.0,0.0,0.01,22.45,22.9,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25666.8]
["2025-02-27T15:31:35.000000000",588.3,612.0,0.0,0.01,23.45,23.9,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25666.8]
["2025-02-27T15:31:35.000000000",588.3,613.0,0.0,0.01,24.45,24.9,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25666.8]
["2025-02-27T15:31:46.000000000",588.37,564.0,24.26,28.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25592.7]
["2025-02-27T15:31:46.000000000",588.37,565.0,23.26,28.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25592.7]
["2025-02-27T15:31:46.000000000",588.37,566.0,22.26,27.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25592.7]
["2025-02-27T15:31:46.000000000",588.37,567.0,21.26,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25592.7]
["2025-02-27T15:31:46.000000000",588.37,568.0,20.26,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25592.7]
["2025-02-27T15:31:46.000000000",588.37,569.0,19.26,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25592.7]
["2025-02-27T15:31:46.000000000",588.37,570.0,18.26,21.0,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25592.7]
["2025-02-27T15:31:46.000000000",588.37,571.0,17.26,20.0,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25592.7]
["2025-02-27T15:31:46.000000000",588.37,572.0,16.26,19.0,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25592.7]
["2025-02-27T15:31:46.000000000",588.37,573.0,15.26,18.0,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25592.7]
["2025-02-27T15:31:46.000000000",588.37,574.0,14.26,17.0,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25592.7]
["2025-02-27T15:31:46.000000000",588.37,575.0,13.26,16.0,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25592.7]
["2025-02-27T15:31:46.000000000",588.37,576.0,12.26,15.0,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,14,7,5.6000000000000005,25592.7]
["2025-02-27T15:31:46.000000000",588.37,577.0,11.27,15.0,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25592.7]
["2025-02-27T15:31:46.000000000",588.37,578.0,10.27,12.0,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25592.7]
["2025-02-27T15:31:46.000000000",588.37,579.0,9.27,11.0,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25592.7]
["2025-02-27T15:31:46.000000000",588.37,580.0,8.27,10.0,0.0,0.02,0.991,-0.009,0.007,0,59,0.007,183,157,128.1,25592.7]
["2025-02-27T15:31:46.000000000",588.37,581.0,7.27,9.0,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,25592.7]
["2025-02-27T15:31:46.000000000",588.37,582.0,6.33,8.0,0.0,0.02,0.986,-0.014,0.013,0,136,0.013,50,58,65.0,25592.7]
["2025-02-27T15:31:46.000000000",588.37,583.0,5.34,7.05,0.01,0.03,0.979,-0.021,0.019,21,427,0.019,207,47,433.2,25592.7]
["2025-02-27T15:31:46.000000000",588.37,584.0,4.36,6.05,0.03,0.05,0.96,-0.04,0.035,3,253,0.035,48,505,178.5,25592.7]
["2025-02-27T15:31:46.000000000",588.37,585.0,3.4,5.05,0.07,0.08,0.924,-0.076,0.061,83,261,0.061,166,377,1518.9,25592.7]
["2025-02-27T15:31:46.000000000",588.37,586.0,2.49,4.1,0.14,0.16,0.858,-0.142,0.103,0,155,0.103,59,1038,607.7,25592.7]
["2025-02-27T15:31:46.000000000",588.37,587.0,1.67,3.3,0.29,0.32,0.741,-0.259,0.156,82,146,0.156,109,973,2979.6,25592.7]
["2025-02-27T15:31:46.000000000",588.37,588.0,1.01,1.25,0.59,0.63,0.567,-0.432,0.197,60,469,0.198,252,1510,6171.6,25592.7]
["2025-02-27T15:31:46.000000000",588.37,589.0,0.57,0.66,0.06,1.2,0.382,-0.618,0.173,44,755,0.173,203,1444,4273.1,25592.7]
["2025-02-27T15:31:46.000000000",588.37,590.0,0.28,0.3,1.75,1.93,0.222,-0.778,0.138,44,986,0.138,324,1930,5078.400000000001,25592.7]
["2025-02-27T15:31:46.000000000",588.37,591.0,0.12,0.14,1.15,2.79,0.113,-0.887,0.087,10,1150,0.087,109,1097,1035.2999999999995,25592.7]
["2025-02-27T15:31:46.000000000",588.37,592.0,0.05,0.06,2.08,3.73,0.057,-0.943,0.049,13,660,0.049,134,1390,720.3,25592.7]
["2025-02-27T15:31:46.000000000",588.37,593.0,0.02,0.03,3.05,4.71,0.027,-0.973,0.026,17,920,0.026,166,1473,475.8,25592.7]
["2025-02-27T15:31:46.000000000",588.37,594.0,0.01,0.02,4.05,5.7,0.016,-0.984,0.015,21,1038,0.015,140,1371,241.5,25592.7]
["2025-02-27T15:31:46.000000000",588.37,595.0,0.0,0.02,5.05,6.74,0.01,-0.99,0.009,119,1322,0.009,196,1564,283.5,25592.7]
["2025-02-27T15:31:46.000000000",588.37,596.0,0.0,0.01,6.05,7.74,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25592.7]
["2025-02-27T15:31:46.000000000",588.37,597.0,0.0,0.01,7.05,8.74,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,25592.7]
["2025-02-27T15:31:46.000000000",588.37,598.0,0.0,0.01,8.05,9.74,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,25592.7]
["2025-02-27T15:31:46.000000000",588.37,599.0,0.0,0.01,9.05,10.74,0.004,-0.996,0.003,92,946,0.003,29,413,36.3,25592.7]
["2025-02-27T15:31:46.000000000",588.37,600.0,0.0,0.01,10.0,11.74,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25592.7]
["2025-02-27T15:31:46.000000000",588.37,601.0,0.0,0.01,10.05,12.74,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25592.7]
["2025-02-27T15:31:46.000000000",588.37,602.0,0.0,0.01,11.05,13.74,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25592.7]
["2025-02-27T15:31:46.000000000",588.37,603.0,0.0,0.01,12.05,14.74,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25592.7]
["2025-02-27T15:31:46.000000000",588.37,604.0,0.0,0.01,13.05,15.74,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25592.7]
["2025-02-27T15:31:46.000000000",588.37,605.0,0.0,0.01,14.05,16.74,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25592.7]
["2025-02-27T15:31:46.000000000",588.37,606.0,0.0,0.01,15.05,17.74,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25592.7]
["2025-02-27T15:31:46.000000000",588.37,607.0,0.0,0.01,16.05,18.74,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25592.7]
["2025-02-27T15:31:46.000000000",588.37,608.0,0.0,0.01,17.05,19.74,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25592.7]
["2025-02-27T15:31:46.000000000",588.37,609.0,0.0,0.01,18.05,20.74,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25592.7]
["2025-02-27T15:31:46.000000000",588.37,610.0,0.0,0.01,20.0,21.74,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25592.7]
["2025-02-27T15:31:46.000000000",588.37,611.0,0.0,0.01,20.0,22.74,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25592.7]
["2025-02-27T15:31:46.000000000",588.37,612.0,0.0,0.01,20.0,23.74,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25592.7]
["2025-02-27T15:31:46.000000000",588.37,613.0,0.0,0.01,20.55,24.74,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25592.7]
["2025-02-27T15:31:58.000000000",588.33,564.0,24.17,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,565.0,23.17,28.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,566.0,22.17,27.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,567.0,21.17,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,568.0,20.17,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,569.0,19.17,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,570.0,18.17,23.0,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,571.0,17.17,22.0,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,572.0,16.17,21.0,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,573.0,15.17,20.0,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,574.0,14.17,19.0,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,575.0,13.17,18.0,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,576.0,12.17,17.0,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,14,7,5.6000000000000005,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,577.0,11.17,16.0,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,578.0,10.17,12.54,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,579.0,9.18,11.54,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,580.0,8.18,10.54,0.0,0.02,0.991,-0.009,0.007,0,59,0.007,183,157,128.1,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,581.0,7.18,9.56,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,582.0,6.24,8.55,0.01,0.02,0.986,-0.014,0.013,0,136,0.013,50,58,65.0,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,583.0,5.25,7.57,0.01,0.03,0.979,-0.021,0.019,21,427,0.019,207,47,433.2,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,584.0,4.27,6.59,0.03,0.05,0.96,-0.04,0.035,3,253,0.035,48,505,178.5,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,585.0,3.32,5.61,0.07,0.09,0.924,-0.076,0.062,83,261,0.062,166,377,1543.8,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,586.0,2.41,4.7,0.15,0.18,0.855,-0.145,0.104,0,155,0.104,59,1038,613.6,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,587.0,1.61,3.42,0.32,0.34,0.731,-0.266,0.153,82,146,0.155,109,974,2944.1,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,588.0,0.96,1.25,0.6,0.69,0.562,-0.437,0.19,60,469,0.192,252,1510,5978.4,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,589.0,0.54,0.63,0.06,1.29,0.374,-0.625,0.181,44,756,0.179,203,1447,4430.099999999999,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,590.0,0.27,0.29,0.76,2.02,0.213,-0.787,0.138,44,986,0.138,324,1932,5078.400000000001,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,591.0,0.11,0.13,0.57,2.89,0.107,-0.893,0.086,10,1150,0.086,109,1097,1023.4,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,592.0,0.05,0.06,1.52,3.83,0.056,-0.944,0.049,13,660,0.049,134,1390,720.3,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,593.0,0.02,0.03,2.47,4.8,0.027,-0.973,0.026,17,920,0.026,166,1473,475.8,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,594.0,0.01,0.02,3.46,5.84,0.016,-0.984,0.015,21,1038,0.015,140,1371,241.5,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,595.0,0.0,0.02,4.47,6.83,0.01,-0.99,0.009,119,1322,0.009,196,1564,283.5,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,596.0,0.0,0.01,5.45,7.83,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,597.0,0.0,0.01,6.45,8.83,0.005,-0.995,0.004,124,1995,0.004,122,766,98.4,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,598.0,0.0,0.01,7.45,9.83,0.004,-0.996,0.004,119,1421,0.004,101,671,88.00000000000001,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,599.0,0.0,0.01,8.45,10.83,0.004,-0.996,0.003,92,946,0.003,29,413,36.3,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,600.0,0.0,0.01,9.45,11.83,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,601.0,0.0,0.01,8.0,12.83,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,602.0,0.0,0.01,9.0,13.83,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,603.0,0.0,0.01,10.0,14.83,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,604.0,0.0,0.01,11.0,15.83,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,605.0,0.0,0.01,12.0,16.83,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,606.0,0.0,0.01,13.0,17.83,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,607.0,0.0,0.01,14.0,18.83,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,608.0,0.0,0.01,15.0,19.83,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,609.0,0.0,0.01,16.0,20.83,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,610.0,0.0,0.01,17.0,21.83,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,611.0,0.0,0.01,18.0,22.83,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,612.0,0.0,0.01,19.0,23.83,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25539.899999999998]
["2025-02-27T15:31:58.000000000",588.33,613.0,0.0,0.01,20.0,24.83,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,564.0,24.22,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,565.0,23.22,28.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,566.0,22.22,27.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,567.0,21.22,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,568.0,20.22,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,569.0,19.22,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,570.0,18.22,23.0,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,571.0,17.22,22.0,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,572.0,16.22,21.0,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,573.0,15.22,20.0,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,574.0,14.22,19.0,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,575.0,13.22,18.0,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,576.0,12.22,17.0,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,14,7,5.6000000000000005,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,577.0,11.22,16.0,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,578.0,10.22,12.56,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,579.0,9.22,11.59,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,580.0,8.22,10.58,0.0,0.02,0.991,-0.009,0.007,0,59,0.007,183,157,128.1,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,581.0,7.22,9.59,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,582.0,6.29,8.57,0.01,0.02,0.986,-0.014,0.013,0,136,0.013,50,58,65.0,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,583.0,5.3,7.6,0.01,0.03,0.979,-0.021,0.019,21,427,0.019,207,47,433.2,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,584.0,4.32,6.62,0.03,0.05,0.96,-0.04,0.035,3,253,0.035,48,505,178.5,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,585.0,3.37,5.64,0.07,0.09,0.924,-0.076,0.062,83,261,0.062,166,377,1543.8,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,586.0,2.46,4.73,0.15,0.17,0.855,-0.145,0.104,0,155,0.104,59,1039,613.6,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,587.0,1.65,3.47,0.31,0.34,0.731,-0.266,0.153,82,147,0.155,109,980,2944.1,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,588.0,0.99,1.25,0.61,0.65,0.562,-0.437,0.19,60,469,0.192,252,1511,5978.4,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,589.0,0.57,0.6,0.06,1.23,0.374,-0.625,0.181,44,757,0.179,203,1447,4430.099999999999,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,590.0,0.27,0.3,0.76,1.94,0.213,-0.787,0.138,44,986,0.138,324,1932,5078.400000000001,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,591.0,0.11,0.13,0.57,2.81,0.107,-0.893,0.086,10,1150,0.086,109,1097,1023.4,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,592.0,0.05,0.06,1.49,3.75,0.056,-0.944,0.049,13,660,0.049,134,1390,720.3,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,593.0,0.02,0.03,2.44,4.72,0.027,-0.973,0.026,17,920,0.026,166,1473,475.8,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,594.0,0.01,0.02,3.43,5.71,0.016,-0.984,0.015,21,1038,0.015,140,1371,241.5,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,595.0,0.0,0.02,4.43,6.76,0.01,-0.99,0.009,119,1322,0.009,196,1564,283.5,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,596.0,0.0,0.01,5.42,7.76,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,597.0,0.0,0.01,6.42,8.76,0.005,-0.995,0.004,124,1995,0.004,122,811,98.4,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,598.0,0.0,0.01,7.42,9.76,0.004,-0.996,0.004,119,1421,0.004,101,761,88.00000000000001,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,599.0,0.0,0.01,8.41,10.76,0.004,-0.996,0.003,92,946,0.003,29,458,36.3,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,600.0,0.0,0.01,9.42,11.76,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,601.0,0.0,0.01,8.0,12.76,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,602.0,0.0,0.01,9.0,13.76,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,603.0,0.0,0.01,10.0,14.76,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,604.0,0.0,0.02,11.0,15.76,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,605.0,0.0,0.01,12.0,16.76,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,606.0,0.0,0.01,13.0,17.76,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,607.0,0.0,0.01,14.0,18.76,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,608.0,0.0,0.01,15.0,19.76,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,609.0,0.0,0.01,16.0,20.76,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,610.0,0.0,0.01,17.0,21.76,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,611.0,0.0,0.01,18.0,22.76,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,612.0,0.0,0.01,19.0,23.76,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25539.899999999998]
["2025-02-27T15:32:09.000000000",588.38,613.0,0.0,0.01,20.0,24.76,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25539.899999999998]
["2025-02-27T15:32:20.000000000",588.33,564.0,24.12,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,565.0,23.12,23.71,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,566.0,22.12,22.71,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,567.0,21.12,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,568.0,20.12,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,569.0,19.12,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,570.0,18.12,18.72,0.0,0.01,0.998,-0.003,0.001,1,25,0.001,120,3,12.1,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,571.0,17.12,17.72,0.0,0.01,0.998,-0.003,0.001,20,0,0.001,1,0,2.1,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,572.0,16.12,16.72,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,573.0,15.12,15.72,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,574.0,14.12,14.72,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,575.0,13.12,13.72,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,576.0,12.12,12.72,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,14,7,4.2,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,577.0,11.12,11.72,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,578.0,10.12,10.72,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,579.0,9.12,9.72,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,580.0,8.12,8.72,0.0,0.02,0.992,-0.008,0.006,0,59,0.006,183,157,109.8,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,581.0,7.13,7.73,0.0,0.01,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,582.0,6.19,6.67,0.0,0.02,0.986,-0.014,0.012,0,136,0.012,50,58,60.0,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,583.0,5.2,5.68,0.01,0.03,0.98,-0.02,0.018,21,427,0.018,207,47,410.3999999999999,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,584.0,4.23,4.69,0.03,0.05,0.961,-0.039,0.033,3,253,0.033,48,505,168.3,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,585.0,3.27,3.72,0.07,0.08,0.926,-0.074,0.058,83,261,0.058,166,380,1444.2,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,586.0,2.38,2.79,0.14,0.16,0.867,-0.133,0.096,0,155,0.096,59,1042,566.4,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,587.0,1.58,1.93,0.28,0.35,0.754,-0.246,0.146,82,147,0.146,109,980,2788.6,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,588.0,0.94,1.2,0.57,0.66,0.59,-0.41,0.186,60,469,0.186,252,1514,5803.2,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,589.0,0.57,0.66,1.01,1.31,0.4,-0.6,0.188,44,757,0.188,203,1450,4643.6,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,590.0,0.28,0.31,1.67,2.05,0.235,-0.765,0.146,44,986,0.146,324,1932,5372.799999999999,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,591.0,0.12,0.14,2.49,2.92,0.122,-0.878,0.094,10,1150,0.094,109,1097,1118.6,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,592.0,0.05,0.07,3.41,3.87,0.058,-0.942,0.052,13,660,0.052,134,1390,764.4,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,593.0,0.02,0.03,4.37,4.85,0.028,-0.972,0.027,17,920,0.027,166,1473,494.1,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,594.0,0.01,0.02,5.3,5.89,0.017,-0.983,0.016,21,1038,0.016,140,1371,257.6,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,595.0,0.0,0.02,6.29,6.89,0.01,-0.99,0.01,119,1322,0.01,196,1564,315.0,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,596.0,0.0,0.01,7.29,7.89,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,597.0,0.0,0.01,8.29,8.89,0.005,-0.995,0.004,124,1995,0.004,122,811,98.4,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,598.0,0.0,0.01,9.29,9.88,0.004,-0.996,0.004,119,1421,0.004,101,761,88.00000000000001,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,599.0,0.0,0.01,10.29,10.88,0.004,-0.996,0.003,92,946,0.003,29,458,36.3,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,600.0,0.0,0.01,11.29,11.89,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,601.0,0.0,0.01,12.29,12.89,0.004,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,602.0,0.0,0.01,13.29,13.89,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,603.0,0.0,0.01,14.29,14.89,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,604.0,0.0,0.02,15.29,15.89,0.005,-0.995,0.003,138,278,0.003,358,181,148.8,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,605.0,0.0,0.01,16.29,16.89,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,606.0,0.0,0.01,17.29,17.89,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,607.0,0.0,0.01,18.29,18.89,0.003,-0.998,0.001,101,176,0.001,384,241,48.5,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,608.0,0.0,0.01,19.29,19.89,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,609.0,0.0,0.01,20.29,20.89,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,610.0,0.0,0.01,21.29,21.89,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,611.0,0.0,0.01,22.29,22.89,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,612.0,0.0,0.01,23.29,23.89,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25767.399999999987]
["2025-02-27T15:32:20.000000000",588.33,613.0,0.0,0.01,24.29,24.89,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25767.399999999987]
["2025-02-27T15:32:32.000000000",588.37,564.0,24.2,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,565.0,23.2,23.64,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,566.0,22.2,22.64,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,567.0,21.2,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,568.0,20.2,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,569.0,19.2,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,570.0,18.2,18.65,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,571.0,17.2,17.65,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,572.0,16.2,16.65,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,573.0,15.2,15.65,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,574.0,14.2,14.65,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,575.0,13.2,13.65,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,576.0,12.2,12.65,0.0,0.02,0.994,-0.006,0.004,0,20,0.004,14,7,5.6000000000000005,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,577.0,11.2,11.65,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,578.0,10.2,10.65,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,579.0,9.2,9.65,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,580.0,8.2,8.65,0.0,0.02,0.992,-0.008,0.007,0,59,0.007,183,157,128.1,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,581.0,7.21,7.66,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,582.0,6.27,6.6,0.01,0.02,0.986,-0.014,0.012,0,136,0.012,50,58,60.0,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,583.0,5.28,5.61,0.01,0.03,0.976,-0.021,0.021,21,427,0.019,207,47,437.4,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,584.0,4.3,4.62,0.03,0.05,0.96,-0.039,0.034,3,253,0.034,48,505,173.40000000000003,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,585.0,3.35,3.66,0.07,0.09,0.925,-0.075,0.06,83,261,0.06,166,383,1493.9999999999998,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,586.0,2.44,2.72,0.15,0.17,0.859,-0.141,0.101,0,155,0.1,59,1045,590.0,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,587.0,1.63,1.87,0.31,0.34,0.744,-0.256,0.153,82,147,0.153,109,980,2922.3,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,588.0,0.98,1.16,0.61,0.65,0.574,-0.426,0.192,60,469,0.192,252,1517,5990.4,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,589.0,0.57,0.61,1.05,1.21,0.387,-0.613,0.179,44,757,0.179,203,1454,4421.299999999999,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,590.0,0.27,0.3,1.72,1.93,0.228,-0.776,0.14,44,986,0.14,324,1932,5152.000000000001,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,591.0,0.11,0.13,2.55,2.85,0.114,-0.886,0.089,10,1150,0.089,109,1097,1059.1,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,592.0,0.05,0.06,3.48,3.79,0.057,-0.943,0.05,13,660,0.05,134,1390,735.0,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,593.0,0.02,0.03,4.44,4.71,0.027,-0.973,0.026,17,920,0.026,166,1473,475.8,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,594.0,0.01,0.02,5.37,5.81,0.016,-0.984,0.016,21,1038,0.016,140,1371,257.6,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,595.0,0.0,0.02,6.36,6.81,0.01,-0.99,0.009,119,1322,0.009,196,1564,283.5,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,596.0,0.0,0.01,7.36,7.81,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,597.0,0.0,0.01,8.36,8.8,0.005,-0.995,0.004,124,1995,0.004,122,811,98.4,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,598.0,0.0,0.01,9.36,9.8,0.004,-0.996,0.004,119,1421,0.004,101,761,88.00000000000001,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,599.0,0.0,0.01,10.36,10.8,0.004,-0.996,0.003,92,946,0.003,29,458,36.3,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,600.0,0.0,0.01,11.36,11.81,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,601.0,0.0,0.01,12.36,12.81,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,602.0,0.0,0.01,13.36,13.81,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,603.0,0.0,0.01,14.36,14.81,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,604.0,0.0,0.02,15.36,15.81,0.005,-0.995,0.003,138,278,0.003,358,181,148.8,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,605.0,0.0,0.01,16.36,16.81,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,606.0,0.0,0.01,17.36,17.81,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,607.0,0.0,0.01,18.36,18.81,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,608.0,0.0,0.01,19.36,19.81,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,609.0,0.0,0.01,20.36,20.81,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,610.0,0.0,0.01,21.36,21.81,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,611.0,0.0,0.01,22.36,22.81,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,612.0,0.0,0.01,23.36,23.81,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25631.69999999999]
["2025-02-27T15:32:32.000000000",588.37,613.0,0.0,0.01,24.36,24.81,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25631.69999999999]
["2025-02-27T15:32:43.000000000",588.47,564.0,22.28,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25034.3]
["2025-02-27T15:32:43.000000000",588.47,565.0,21.28,23.79,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25034.3]
["2025-02-27T15:32:43.000000000",588.47,566.0,20.95,22.79,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25034.3]
["2025-02-27T15:32:43.000000000",588.47,567.0,20.0,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25034.3]
["2025-02-27T15:32:43.000000000",588.47,568.0,18.28,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25034.3]
["2025-02-27T15:32:43.000000000",588.47,569.0,17.5,19.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,12,3,1.2,25034.3]
["2025-02-27T15:32:43.000000000",588.47,570.0,16.28,18.79,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25034.3]
["2025-02-27T15:32:43.000000000",588.47,571.0,15.28,17.79,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25034.3]
["2025-02-27T15:32:43.000000000",588.47,572.0,14.28,16.79,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25034.3]
["2025-02-27T15:32:43.000000000",588.47,573.0,13.28,15.79,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25034.3]
["2025-02-27T15:32:43.000000000",588.47,574.0,12.28,14.79,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25034.3]
["2025-02-27T15:32:43.000000000",588.47,575.0,11.28,13.79,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25034.3]
["2025-02-27T15:32:43.000000000",588.47,576.0,10.28,12.79,0.0,0.02,0.994,-0.006,0.004,0,20,0.003,14,7,4.2,25034.3]
["2025-02-27T15:32:43.000000000",588.47,577.0,9.28,11.79,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25034.3]
["2025-02-27T15:32:43.000000000",588.47,578.0,8.28,10.79,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25034.3]
["2025-02-27T15:32:43.000000000",588.47,579.0,6.59,9.79,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25034.3]
["2025-02-27T15:32:43.000000000",588.47,580.0,6.28,8.8,0.0,0.02,0.991,-0.008,0.006,0,60,0.007,183,157,128.1,25034.3]
["2025-02-27T15:32:43.000000000",588.47,581.0,5.28,7.8,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,25034.3]
["2025-02-27T15:32:43.000000000",588.47,582.0,2.0,6.75,0.0,0.02,0.986,-0.014,0.012,0,136,0.012,50,58,60.0,25034.3]
["2025-02-27T15:32:43.000000000",588.47,583.0,3.3,5.75,0.01,0.03,0.976,-0.021,0.021,21,427,0.019,207,47,437.4,25034.3]
["2025-02-27T15:32:43.000000000",588.47,584.0,2.32,4.77,0.03,0.04,0.957,-0.039,0.035,3,253,0.034,48,505,173.70000000000002,25034.3]
["2025-02-27T15:32:43.000000000",588.47,585.0,0.73,3.79,0.06,0.08,0.925,-0.075,0.06,83,261,0.06,166,383,1493.9999999999998,25034.3]
["2025-02-27T15:32:43.000000000",588.47,586.0,0.46,2.85,0.13,0.15,0.862,-0.141,0.099,0,155,0.1,59,1045,590.0,25034.3]
["2025-02-27T15:32:43.000000000",588.47,587.0,0.5,1.98,0.28,0.3,0.732,-0.266,0.144,82,147,0.142,109,980,2728.6,25034.3]
["2025-02-27T15:32:43.000000000",588.47,588.0,0.5,1.25,0.56,0.59,0.567,-0.429,0.16,60,469,0.157,252,1518,4916.400000000001,25034.3]
["2025-02-27T15:32:43.000000000",588.47,589.0,0.62,0.65,0.97,1.93,0.379,-0.617,0.2,44,757,0.204,203,1455,5021.200000000001,25034.3]
["2025-02-27T15:32:43.000000000",588.47,590.0,0.3,0.32,1.61,3.0,0.238,-0.764,0.139,44,1046,0.14,324,1932,5147.6,25034.3]
["2025-02-27T15:32:43.000000000",588.47,591.0,0.13,0.15,2.42,4.83,0.126,-0.882,0.092,10,1210,0.091,109,1097,1083.9,25034.3]
["2025-02-27T15:32:43.000000000",588.47,592.0,0.05,0.07,3.33,4.5,0.061,-0.939,0.052,13,660,0.052,134,1390,764.4,25034.3]
["2025-02-27T15:32:43.000000000",588.47,593.0,0.02,0.04,4.3,6.0,0.031,-0.972,0.029,17,920,0.027,166,1473,497.50000000000006,25034.3]
["2025-02-27T15:32:43.000000000",588.47,594.0,0.01,0.02,5.28,8.2,0.017,-0.983,0.016,21,1038,0.016,140,1371,257.6,25034.3]
["2025-02-27T15:32:43.000000000",588.47,595.0,0.0,0.02,6.22,8.73,0.01,-0.99,0.009,119,1322,0.009,196,1564,283.5,25034.3]
["2025-02-27T15:32:43.000000000",588.47,596.0,0.0,0.01,7.21,9.73,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25034.3]
["2025-02-27T15:32:43.000000000",588.47,597.0,0.0,0.01,8.21,12.0,0.005,-0.995,0.004,124,1995,0.004,122,822,98.4,25034.3]
["2025-02-27T15:32:43.000000000",588.47,598.0,0.0,0.01,9.21,12.19,0.004,-0.995,0.004,119,1421,0.004,101,783,88.00000000000001,25034.3]
["2025-02-27T15:32:43.000000000",588.47,599.0,0.0,0.01,10.21,12.74,0.004,-0.996,0.003,92,946,0.003,29,469,36.3,25034.3]
["2025-02-27T15:32:43.000000000",588.47,600.0,0.0,0.01,11.21,13.74,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25034.3]
["2025-02-27T15:32:43.000000000",588.47,601.0,0.0,0.01,12.21,14.74,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25034.3]
["2025-02-27T15:32:43.000000000",588.47,602.0,0.0,0.01,13.21,15.74,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25034.3]
["2025-02-27T15:32:43.000000000",588.47,603.0,0.0,0.01,14.21,16.74,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25034.3]
["2025-02-27T15:32:43.000000000",588.47,604.0,0.0,0.02,15.21,17.74,0.005,-0.995,0.003,138,278,0.003,358,181,148.8,25034.3]
["2025-02-27T15:32:43.000000000",588.47,605.0,0.0,0.01,16.21,18.74,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25034.3]
["2025-02-27T15:32:43.000000000",588.47,606.0,0.0,0.01,17.21,19.74,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25034.3]
["2025-02-27T15:32:43.000000000",588.47,607.0,0.0,0.01,18.21,20.74,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25034.3]
["2025-02-27T15:32:43.000000000",588.47,608.0,0.0,0.01,19.21,21.74,0.002,-0.997,0.001,99,40,0.001,237,33,33.6,25034.3]
["2025-02-27T15:32:43.000000000",588.47,609.0,0.0,0.01,20.21,22.74,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25034.3]
["2025-02-27T15:32:43.000000000",588.47,610.0,0.0,0.01,21.21,23.74,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25034.3]
["2025-02-27T15:32:43.000000000",588.47,611.0,0.0,0.01,22.21,24.74,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25034.3]
["2025-02-27T15:32:43.000000000",588.47,612.0,0.0,0.01,23.21,25.76,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25034.3]
["2025-02-27T15:32:43.000000000",588.47,613.0,0.0,0.01,24.21,26.74,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25034.3]
["2025-02-27T15:32:54.000000000",588.44,564.0,24.33,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,565.0,23.33,23.71,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,566.0,22.33,22.71,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,567.0,21.33,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,568.0,20.33,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,569.0,19.33,19.71,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,12,3,1.2,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,570.0,18.33,18.71,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,571.0,17.33,17.71,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,572.0,16.33,16.71,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,573.0,15.33,15.71,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,574.0,14.33,14.71,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,575.0,13.33,13.71,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,576.0,12.33,12.71,0.0,0.02,0.994,-0.006,0.003,0,20,0.003,14,7,4.2,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,577.0,11.33,11.72,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,578.0,10.33,10.72,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,579.0,9.33,9.72,0.0,0.01,0.995,-0.004,0.004,20,0,0.004,98,9,47.2,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,580.0,8.33,8.72,0.0,0.02,0.991,-0.008,0.006,0,60,0.006,183,157,109.8,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,581.0,7.33,7.72,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,582.0,6.39,6.67,0.01,0.02,0.986,-0.01,0.012,0,136,0.01,50,58,50.0,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,583.0,5.4,5.68,0.01,0.03,0.976,-0.021,0.021,21,427,0.019,207,47,437.4,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,584.0,4.42,4.69,0.03,0.05,0.957,-0.036,0.035,3,253,0.032,48,505,164.1,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,585.0,3.46,3.72,0.06,0.08,0.925,-0.069,0.06,83,261,0.057,166,383,1444.2,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,586.0,2.55,2.78,0.14,0.16,0.862,-0.13,0.099,0,155,0.099,59,1045,584.1,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,587.0,1.72,1.92,0.3,0.33,0.732,-0.266,0.144,82,150,0.142,109,982,2728.6,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,588.0,1.04,1.2,0.59,0.64,0.567,-0.429,0.16,60,469,0.157,252,1518,4916.400000000001,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,589.0,0.55,0.66,1.01,1.17,0.379,-0.617,0.2,44,757,0.204,203,1455,5021.200000000001,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,590.0,0.28,0.31,1.67,1.88,0.238,-0.764,0.139,44,1046,0.14,324,1932,5147.6,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,591.0,0.12,0.14,2.49,2.73,0.126,-0.882,0.092,10,1213,0.091,109,1097,1083.9,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,592.0,0.05,0.07,3.41,3.67,0.061,-0.939,0.052,13,660,0.052,134,1390,764.4,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,593.0,0.02,0.04,4.37,4.64,0.031,-0.972,0.029,17,920,0.027,166,1473,497.50000000000006,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,594.0,0.01,0.02,5.36,5.63,0.017,-0.983,0.016,21,1038,0.016,140,1371,257.6,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,595.0,0.0,0.01,6.3,6.68,0.01,-0.99,0.009,119,1322,0.009,196,1566,283.5,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,596.0,0.0,0.01,7.29,7.68,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,597.0,0.0,0.01,8.29,8.68,0.005,-0.995,0.004,124,1995,0.004,122,822,98.4,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,598.0,0.0,0.01,9.29,9.67,0.004,-0.995,0.004,119,1421,0.004,101,783,88.00000000000001,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,599.0,0.0,0.01,10.29,10.68,0.004,-0.996,0.003,92,946,0.003,29,469,36.3,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,600.0,0.0,0.01,11.29,11.68,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,601.0,0.0,0.01,12.29,12.68,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,602.0,0.0,0.01,13.29,13.68,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,603.0,0.0,0.01,14.29,14.68,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,604.0,0.0,0.02,15.29,15.68,0.005,-0.995,0.003,138,278,0.003,358,181,148.8,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,605.0,0.0,0.01,16.29,16.68,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,606.0,0.0,0.01,17.29,17.68,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,607.0,0.0,0.01,18.29,18.68,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,608.0,0.0,0.01,19.29,19.68,0.002,-0.997,0.001,99,40,0.001,237,33,33.6,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,609.0,0.0,0.01,20.29,20.68,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,610.0,0.0,0.01,21.29,21.68,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,611.0,0.0,0.01,22.29,22.68,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,612.0,0.0,0.01,23.29,23.68,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24940.699999999997]
["2025-02-27T15:32:54.000000000",588.44,613.0,0.0,0.01,24.29,24.68,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,24940.699999999997]
["2025-02-27T15:33:05.000000000",588.31,564.0,24.12,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,565.0,23.12,23.6,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,566.0,22.12,22.6,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,567.0,21.12,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,568.0,20.12,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,569.0,19.12,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,570.0,18.12,18.6,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,571.0,17.12,17.6,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,572.0,16.12,16.6,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,573.0,15.12,15.6,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,574.0,14.12,14.6,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,575.0,13.12,13.6,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,576.0,12.12,12.6,0.0,0.01,0.994,-0.006,0.004,0,20,0.004,14,7,5.6000000000000005,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,577.0,11.12,11.6,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,578.0,10.12,10.6,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,579.0,9.12,9.61,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,580.0,8.12,8.61,0.0,0.02,0.992,-0.008,0.006,0,60,0.006,183,157,109.8,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,581.0,7.13,7.61,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,582.0,6.18,6.56,0.01,0.02,0.986,-0.014,0.012,0,136,0.012,50,58,60.0,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,583.0,5.2,5.57,0.01,0.03,0.979,-0.021,0.019,21,427,0.019,207,47,433.2,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,584.0,4.22,4.58,0.03,0.05,0.961,-0.039,0.034,3,253,0.034,48,505,173.40000000000003,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,585.0,3.26,3.62,0.07,0.09,0.928,-0.072,0.059,83,261,0.059,166,383,1469.1,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,586.0,2.36,2.68,0.14,0.17,0.862,-0.138,0.1,0,155,0.1,59,1045,590.0,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,587.0,1.57,1.83,0.32,0.35,0.749,-0.251,0.152,82,150,0.152,109,982,2903.2,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,588.0,0.93,1.13,0.6,0.69,0.578,-0.422,0.193,60,469,0.193,252,1518,6021.6,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,589.0,0.51,0.6,1.07,1.31,0.39,-0.61,0.18,44,758,0.18,203,1455,4446.0,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,590.0,0.26,0.29,1.75,2.05,0.227,-0.773,0.141,44,1046,0.141,324,1932,5188.8,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,591.0,0.11,0.13,2.58,2.93,0.115,-0.885,0.09,10,1213,0.09,109,1097,1071.0,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,592.0,0.05,0.06,3.51,3.87,0.057,-0.943,0.05,13,660,0.05,134,1390,735.0,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,593.0,0.02,0.03,4.48,4.85,0.027,-0.973,0.026,17,920,0.026,166,1473,475.8,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,594.0,0.01,0.02,5.41,5.89,0.016,-0.984,0.016,21,1038,0.016,140,1371,257.6,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,595.0,0.0,0.02,6.41,6.89,0.01,-0.99,0.009,119,1322,0.009,196,1566,283.5,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,596.0,0.0,0.01,7.4,7.89,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,597.0,0.0,0.01,8.4,8.88,0.005,-0.995,0.004,124,1995,0.004,122,822,98.4,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,598.0,0.0,0.01,9.4,9.88,0.004,-0.996,0.004,119,1421,0.004,101,783,88.00000000000001,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,599.0,0.0,0.01,10.4,10.88,0.004,-0.996,0.003,92,946,0.003,29,469,36.3,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,600.0,0.0,0.01,11.4,11.89,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,601.0,0.0,0.01,12.4,12.89,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,602.0,0.0,0.01,13.4,13.89,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,603.0,0.0,0.01,14.4,14.89,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,604.0,0.0,0.02,15.42,15.89,0.005,-0.995,0.003,138,278,0.003,358,181,148.8,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,605.0,0.0,0.01,16.4,16.89,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,606.0,0.0,0.01,17.4,17.89,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,607.0,0.0,0.01,18.4,18.89,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,608.0,0.0,0.01,19.4,19.89,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,609.0,0.0,0.01,20.4,20.89,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,610.0,0.0,0.01,21.4,21.89,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,611.0,0.0,0.01,22.4,22.89,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,612.0,0.0,0.01,23.4,23.89,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25669.799999999992]
["2025-02-27T15:33:05.000000000",588.31,613.0,0.0,0.01,24.4,24.89,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25669.799999999992]
["2025-02-27T15:33:16.000000000",588.38,564.0,24.25,28.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,565.0,23.25,28.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,566.0,22.25,24.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,567.0,21.25,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,568.0,20.25,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,569.0,19.25,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,570.0,18.25,21.0,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,571.0,17.25,20.0,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,572.0,16.25,19.0,0.0,0.01,0.995,-0.005,0.002,241,0,0.002,0,1,48.2,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,573.0,15.25,18.0,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,574.0,14.25,17.0,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,575.0,13.25,16.0,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,576.0,12.25,15.0,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,577.0,11.25,15.0,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,578.0,10.25,12.0,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,579.0,9.25,11.0,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,580.0,8.26,10.0,0.0,0.02,0.991,-0.009,0.007,0,60,0.007,183,157,128.1,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,581.0,7.26,9.0,0.0,0.02,0.99,-0.01,0.008,20,64,0.008,170,176,152.0,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,582.0,6.31,8.0,0.0,0.02,0.985,-0.015,0.013,0,136,0.013,50,58,65.0,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,583.0,5.32,7.0,0.01,0.03,0.975,-0.025,0.022,21,427,0.022,207,47,501.5999999999999,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,584.0,4.34,6.0,0.03,0.05,0.955,-0.045,0.038,3,253,0.038,48,505,193.8,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,585.0,3.39,5.0,0.06,0.08,0.919,-0.081,0.066,83,261,0.066,166,383,1643.4,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,586.0,1.11,4.1,0.14,0.16,0.845,-0.155,0.11,0,155,0.11,59,1045,649.0,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,587.0,0.5,3.25,0.3,0.33,0.718,-0.282,0.163,82,150,0.163,109,982,3113.3,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,588.0,0.75,1.25,0.61,0.65,0.539,-0.461,0.197,60,469,0.197,252,1518,6146.400000000001,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,589.0,0.56,0.59,0.07,1.93,0.354,-0.646,0.173,44,759,0.173,203,1455,4273.1,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,590.0,0.26,0.28,0.76,3.0,0.201,-0.799,0.131,44,1046,0.131,324,1932,4820.8,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,591.0,0.11,0.13,1.16,2.8,0.098,-0.902,0.08,10,1213,0.08,109,1097,952.0,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,592.0,0.04,0.06,2.09,3.74,0.048,-0.952,0.044,13,662,0.044,134,1390,646.8,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,593.0,0.02,0.03,3.1,4.72,0.023,-0.977,0.023,17,920,0.023,166,1473,420.9,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,594.0,0.01,0.02,4.05,5.76,0.016,-0.984,0.015,21,1038,0.015,140,1371,241.5,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,595.0,0.0,0.02,5.05,6.76,0.01,-0.99,0.009,119,1322,0.009,196,1566,283.5,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,596.0,0.0,0.01,6.05,7.75,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,597.0,0.0,0.01,7.05,8.75,0.005,-0.995,0.004,124,1995,0.004,122,827,98.4,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,598.0,0.0,0.01,8.05,9.75,0.004,-0.996,0.003,119,1421,0.003,101,793,65.99999999999999,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,599.0,0.0,0.01,9.05,10.75,0.004,-0.996,0.003,92,946,0.003,29,474,36.3,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,600.0,0.0,0.01,10.0,11.75,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,601.0,0.0,0.01,10.05,12.75,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,602.0,0.0,0.01,11.05,13.75,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,603.0,0.0,0.01,12.05,14.75,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,604.0,0.0,0.01,15.42,15.75,0.003,-0.997,0.002,138,278,0.002,358,181,99.2,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,605.0,0.0,0.01,14.05,16.75,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,606.0,0.0,0.01,15.05,17.75,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,607.0,0.0,0.01,16.05,18.75,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,608.0,0.0,0.01,17.05,19.75,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,609.0,0.0,0.01,18.05,20.75,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,610.0,0.0,0.01,20.0,21.75,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,611.0,0.0,0.01,20.0,22.75,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,612.0,0.0,0.01,20.0,23.75,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25480.699999999997]
["2025-02-27T15:33:16.000000000",588.38,613.0,0.0,0.01,20.55,24.75,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,564.0,24.36,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,565.0,23.36,23.81,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,566.0,22.36,22.81,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,567.0,21.36,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,568.0,20.36,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,569.0,19.36,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,570.0,18.36,18.81,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,571.0,17.36,17.81,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,572.0,16.36,16.81,0.0,0.01,0.995,-0.005,0.002,241,0,0.002,0,1,48.2,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,573.0,15.36,15.81,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,574.0,14.36,14.81,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,575.0,13.36,13.81,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,576.0,12.36,12.82,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,577.0,11.36,11.82,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,578.0,10.36,10.82,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,579.0,9.36,9.82,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,580.0,8.37,8.82,0.0,0.02,0.991,-0.009,0.007,0,60,0.007,183,157,128.1,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,581.0,7.37,7.82,0.0,0.02,0.99,-0.01,0.008,20,64,0.008,170,176,152.0,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,582.0,6.37,6.83,0.0,0.02,0.985,-0.015,0.013,0,136,0.013,50,58,65.0,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,583.0,5.43,5.78,0.01,0.03,0.975,-0.025,0.022,21,427,0.022,207,47,501.5999999999999,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,584.0,4.45,4.8,0.03,0.04,0.955,-0.045,0.038,3,253,0.038,48,505,193.8,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,585.0,3.49,3.82,0.06,0.08,0.919,-0.081,0.066,83,261,0.066,166,383,1643.4,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,586.0,2.57,2.88,0.12,0.15,0.845,-0.155,0.11,0,155,0.11,59,1046,649.0,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,587.0,1.73,2.0,0.27,0.29,0.718,-0.282,0.163,82,150,0.163,109,982,3113.3,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,588.0,1.05,1.25,0.55,0.59,0.539,-0.461,0.197,60,469,0.197,252,1518,6146.400000000001,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,589.0,0.61,0.64,0.94,1.14,0.354,-0.646,0.173,44,759,0.173,203,1455,4273.1,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,590.0,0.29,0.31,1.58,1.85,0.201,-0.799,0.131,44,1086,0.131,324,1932,4820.8,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,591.0,0.12,0.14,2.39,2.7,0.098,-0.902,0.08,10,1253,0.08,109,1097,952.0,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,592.0,0.05,0.07,3.3,3.64,0.048,-0.952,0.044,13,662,0.044,134,1391,646.8,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,593.0,0.02,0.04,4.27,4.61,0.023,-0.977,0.023,17,920,0.023,166,1474,420.9,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,594.0,0.01,0.02,5.25,5.6,0.016,-0.984,0.015,21,1038,0.015,140,1371,241.5,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,595.0,0.0,0.02,6.2,6.65,0.01,-0.99,0.009,119,1322,0.009,196,1566,283.5,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,596.0,0.0,0.01,7.19,7.64,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,597.0,0.0,0.01,8.19,8.64,0.005,-0.995,0.004,124,1995,0.004,122,827,98.4,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,598.0,0.0,0.01,9.19,9.64,0.004,-0.996,0.003,119,1421,0.003,101,793,65.99999999999999,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,599.0,0.0,0.01,10.19,10.64,0.004,-0.996,0.003,92,946,0.003,29,474,36.3,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,600.0,0.0,0.01,11.19,11.64,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,601.0,0.0,0.01,12.19,12.64,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,602.0,0.0,0.01,13.19,13.64,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,603.0,0.0,0.01,14.19,14.64,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,604.0,0.0,0.01,15.19,15.64,0.003,-0.997,0.002,138,278,0.002,358,182,99.2,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,605.0,0.0,0.01,16.19,16.64,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,606.0,0.0,0.01,17.19,17.64,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,607.0,0.0,0.01,18.19,18.64,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,608.0,0.0,0.01,19.19,19.64,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,609.0,0.0,0.01,20.19,20.64,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,610.0,0.0,0.01,21.19,21.64,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,611.0,0.0,0.01,22.19,22.64,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,612.0,0.0,0.01,23.19,23.64,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25480.699999999997]
["2025-02-27T15:33:28.000000000",588.51,613.0,0.0,0.01,24.19,24.64,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25480.699999999997]
["2025-02-27T15:33:39.000000000",588.48,564.0,24.29,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,565.0,23.29,23.77,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,566.0,22.29,22.77,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,567.0,21.29,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,568.0,20.29,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,569.0,19.29,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,570.0,18.29,18.77,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,571.0,17.29,17.77,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,572.0,16.29,16.77,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,573.0,15.29,15.77,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,574.0,14.29,14.77,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,575.0,13.29,13.77,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,576.0,12.29,12.77,0.0,0.01,0.996,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,577.0,11.29,11.77,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,578.0,10.29,10.77,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,579.0,9.29,9.77,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,580.0,8.29,8.77,0.0,0.02,0.992,-0.008,0.006,0,60,0.006,183,157,109.8,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,581.0,7.3,7.78,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,582.0,6.37,6.78,0.0,0.02,0.99,-0.01,0.01,0,136,0.01,50,58,50.0,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,583.0,5.36,5.74,0.01,0.03,0.98,-0.02,0.018,21,427,0.018,207,47,410.3999999999999,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,584.0,4.4,4.75,0.03,0.04,0.964,-0.035,0.031,3,253,0.031,48,505,158.1,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,585.0,3.44,3.78,0.06,0.08,0.932,-0.068,0.056,83,261,0.056,166,383,1394.4,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,586.0,2.5,2.83,0.13,0.15,0.871,-0.128,0.096,0,155,0.096,59,1046,566.4,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,587.0,1.68,1.96,0.28,0.31,0.76,-0.239,0.15,82,150,0.15,109,987,2865.0,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,588.0,1.01,1.22,0.57,0.61,0.592,-0.408,0.194,60,469,0.195,252,1518,6078.0,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,589.0,0.58,0.62,1.0,1.19,0.4,-0.6,0.182,44,759,0.183,203,1455,4515.7,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,590.0,0.27,0.3,1.66,1.91,0.235,-0.765,0.145,44,1086,0.145,324,1932,5336.0,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,591.0,0.12,0.14,2.43,2.77,0.122,-0.878,0.093,10,1253,0.093,109,1098,1106.7,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,592.0,0.05,0.07,3.35,3.71,0.061,-0.939,0.053,13,662,0.053,134,1392,779.0999999999999,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,593.0,0.02,0.04,4.31,4.69,0.028,-0.972,0.027,17,920,0.027,166,1474,494.1,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,594.0,0.01,0.02,5.25,5.72,0.017,-0.983,0.016,21,1038,0.016,140,1371,257.6,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,595.0,0.0,0.02,6.24,6.72,0.006,-0.994,0.007,119,1322,0.007,196,1566,220.5,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,596.0,0.0,0.01,7.24,7.72,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,597.0,0.0,0.01,8.23,8.71,0.005,-0.995,0.004,124,1995,0.004,122,827,98.4,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,598.0,0.0,0.01,9.23,9.71,0.004,-0.996,0.004,119,1421,0.004,101,793,88.00000000000001,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,599.0,0.0,0.01,10.24,10.71,0.004,-0.996,0.003,92,946,0.003,29,474,36.3,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,600.0,0.0,0.01,11.23,11.72,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,601.0,0.0,0.01,12.23,12.72,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,602.0,0.0,0.01,13.23,13.72,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,603.0,0.0,0.01,14.23,14.72,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,604.0,0.0,0.01,15.23,15.72,0.003,-0.997,0.002,138,278,0.002,358,182,99.2,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,605.0,0.0,0.01,16.23,16.72,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,606.0,0.0,0.01,17.23,17.72,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,607.0,0.0,0.01,18.23,18.72,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,608.0,0.0,0.01,19.23,19.72,0.002,-0.997,0.001,99,40,0.001,237,33,33.6,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,609.0,0.0,0.01,20.23,20.72,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,610.0,0.0,0.01,21.23,21.72,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,611.0,0.0,0.01,22.23,22.72,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,612.0,0.0,0.01,23.23,23.72,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25741.19999999999]
["2025-02-27T15:33:39.000000000",588.48,613.0,0.0,0.01,24.23,24.72,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25741.19999999999]
["2025-02-27T15:33:50.000000000",588.44,564.0,24.29,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,565.0,23.29,23.68,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,566.0,22.29,22.68,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,567.0,21.29,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,568.0,20.29,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,569.0,19.29,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,570.0,18.29,18.68,0.0,0.01,0.998,-0.002,0.001,1,25,0.001,120,3,12.1,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,571.0,17.29,17.68,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,572.0,16.29,16.68,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,573.0,15.29,15.68,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,574.0,14.29,14.68,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,575.0,13.29,13.68,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,576.0,12.29,12.68,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,577.0,11.29,11.68,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,578.0,10.29,10.68,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,579.0,9.29,9.69,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,580.0,8.29,8.69,0.0,0.02,0.992,-0.008,0.006,0,60,0.006,183,157,109.8,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,581.0,7.3,7.69,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,582.0,6.3,6.69,0.0,0.02,0.986,-0.01,0.012,0,136,0.009,50,58,44.99999999999999,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,583.0,5.36,5.65,0.01,0.03,0.98,-0.02,0.018,21,427,0.018,207,47,410.3999999999999,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,584.0,4.38,4.67,0.03,0.04,0.965,-0.035,0.031,3,253,0.031,48,505,158.1,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,585.0,3.42,3.69,0.06,0.08,0.936,-0.064,0.054,83,261,0.054,166,383,1344.6,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,586.0,2.5,2.76,0.13,0.15,0.876,-0.122,0.094,0,155,0.094,59,1046,554.6,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,587.0,1.68,1.9,0.28,0.31,0.768,-0.232,0.147,82,150,0.147,109,987,2807.7,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,588.0,1.01,1.17,0.58,0.62,0.602,-0.398,0.194,60,469,0.194,252,1518,6052.8,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,589.0,0.57,0.61,1.02,1.19,0.41,-0.589,0.182,44,760,0.18,203,1456,4454.8,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,590.0,0.27,0.3,1.68,1.91,0.243,-0.757,0.147,44,1086,0.147,324,1932,5409.6,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,591.0,0.11,0.13,2.51,2.77,0.123,-0.877,0.095,10,1253,0.095,109,1098,1130.5,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,592.0,0.05,0.06,3.43,3.71,0.062,-0.938,0.054,13,662,0.054,134,1392,793.8,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,593.0,0.02,0.03,4.4,4.68,0.028,-0.972,0.027,17,920,0.027,166,1474,494.1,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,594.0,0.01,0.02,5.33,5.72,0.017,-0.983,0.016,21,1038,0.016,140,1371,257.6,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,595.0,0.0,0.02,6.33,6.72,0.01,-0.99,0.01,119,1322,0.01,196,1566,315.0,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,596.0,0.0,0.01,7.32,7.71,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,597.0,0.0,0.01,8.32,8.71,0.005,-0.995,0.004,124,1995,0.004,122,827,98.4,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,598.0,0.0,0.01,9.32,9.71,0.004,-0.996,0.004,119,1421,0.004,101,793,88.00000000000001,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,599.0,0.0,0.01,10.32,10.71,0.004,-0.996,0.003,92,946,0.003,29,474,36.3,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,600.0,0.0,0.01,11.32,11.71,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,601.0,0.0,0.01,12.32,12.71,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,602.0,0.0,0.01,13.32,13.71,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,603.0,0.0,0.01,14.32,14.71,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,604.0,0.0,0.01,15.32,15.72,0.003,-0.997,0.002,138,278,0.002,358,182,99.2,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,605.0,0.0,0.01,16.32,16.72,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,606.0,0.0,0.01,17.32,17.71,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,607.0,0.0,0.01,18.32,18.71,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,608.0,0.0,0.01,19.32,19.71,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,609.0,0.0,0.01,20.32,20.71,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,610.0,0.0,0.01,21.32,21.71,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,611.0,0.0,0.01,22.32,22.71,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,612.0,0.0,0.01,23.32,23.71,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25725.999999999996]
["2025-02-27T15:33:50.000000000",588.44,613.0,0.0,0.01,24.32,24.71,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25725.999999999996]
["2025-02-27T15:34:01.000000000",588.59,564.0,24.38,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25739.7]
["2025-02-27T15:34:01.000000000",588.59,565.0,23.38,23.86,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25739.7]
["2025-02-27T15:34:01.000000000",588.59,566.0,22.38,22.86,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25739.7]
["2025-02-27T15:34:01.000000000",588.59,567.0,21.38,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25739.7]
["2025-02-27T15:34:01.000000000",588.59,568.0,20.38,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25739.7]
["2025-02-27T15:34:01.000000000",588.59,569.0,19.38,19.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25739.7]
["2025-02-27T15:34:01.000000000",588.59,570.0,18.38,18.86,0.0,0.01,0.998,-0.002,0.001,1,25,0.001,120,3,12.1,25739.7]
["2025-02-27T15:34:01.000000000",588.59,571.0,17.38,17.86,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25739.7]
["2025-02-27T15:34:01.000000000",588.59,572.0,16.38,16.86,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25739.7]
["2025-02-27T15:34:01.000000000",588.59,573.0,15.38,15.86,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25739.7]
["2025-02-27T15:34:01.000000000",588.59,574.0,14.38,14.86,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25739.7]
["2025-02-27T15:34:01.000000000",588.59,575.0,13.38,13.86,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25739.7]
["2025-02-27T15:34:01.000000000",588.59,576.0,12.38,12.87,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25739.7]
["2025-02-27T15:34:01.000000000",588.59,577.0,11.38,11.87,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25739.7]
["2025-02-27T15:34:01.000000000",588.59,578.0,10.38,10.87,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25739.7]
["2025-02-27T15:34:01.000000000",588.59,579.0,9.38,9.87,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25739.7]
["2025-02-27T15:34:01.000000000",588.59,580.0,8.38,8.87,0.0,0.02,0.992,-0.008,0.006,0,61,0.006,183,157,109.8,25739.7]
["2025-02-27T15:34:01.000000000",588.59,581.0,7.38,7.87,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,25739.7]
["2025-02-27T15:34:01.000000000",588.59,582.0,6.39,6.88,0.0,0.02,0.99,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,25739.7]
["2025-02-27T15:34:01.000000000",588.59,583.0,5.44,5.83,0.01,0.03,0.98,-0.02,0.018,21,427,0.018,207,47,410.3999999999999,25739.7]
["2025-02-27T15:34:01.000000000",588.59,584.0,4.46,4.84,0.03,0.04,0.965,-0.035,0.031,3,253,0.031,48,505,158.1,25739.7]
["2025-02-27T15:34:01.000000000",588.59,585.0,3.5,3.87,0.06,0.07,0.933,-0.067,0.055,83,261,0.055,166,383,1369.5,25739.7]
["2025-02-27T15:34:01.000000000",588.59,586.0,2.58,2.92,0.13,0.15,0.873,-0.122,0.094,0,155,0.093,59,1046,548.7,25739.7]
["2025-02-27T15:34:01.000000000",588.59,587.0,1.74,2.04,0.27,0.3,0.763,-0.237,0.145,82,150,0.145,109,987,2769.5,25739.7]
["2025-02-27T15:34:01.000000000",588.59,588.0,1.06,1.28,0.55,0.59,0.599,-0.401,0.186,60,469,0.186,252,1519,5803.2,25739.7]
["2025-02-27T15:34:01.000000000",588.59,589.0,0.6,0.63,0.91,1.13,0.406,-0.594,0.191,44,760,0.191,203,1456,4717.700000000001,25739.7]
["2025-02-27T15:34:01.000000000",588.59,590.0,0.28,0.31,1.54,1.83,0.242,-0.764,0.148,44,1088,0.15,324,1932,5511.2,25739.7]
["2025-02-27T15:34:01.000000000",588.59,591.0,0.12,0.14,2.35,2.68,0.123,-0.882,0.095,10,1253,0.095,109,1098,1130.5,25739.7]
["2025-02-27T15:34:01.000000000",588.59,592.0,0.05,0.07,3.25,3.62,0.058,-0.945,0.053,13,662,0.051,134,1392,752.3,25739.7]
["2025-02-27T15:34:01.000000000",588.59,593.0,0.02,0.03,4.22,4.6,0.028,-0.972,0.028,17,920,0.028,166,1474,512.4,25739.7]
["2025-02-27T15:34:01.000000000",588.59,594.0,0.01,0.02,5.2,5.59,0.017,-0.983,0.016,21,1038,0.016,140,1371,257.6,25739.7]
["2025-02-27T15:34:01.000000000",588.59,595.0,0.0,0.01,6.15,6.63,0.01,-0.994,0.01,119,1322,0.007,196,1566,256.20000000000005,25739.7]
["2025-02-27T15:34:01.000000000",588.59,596.0,0.0,0.01,7.14,7.63,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25739.7]
["2025-02-27T15:34:01.000000000",588.59,597.0,0.0,0.01,8.14,8.63,0.005,-0.995,0.004,124,1995,0.004,122,827,98.4,25739.7]
["2025-02-27T15:34:01.000000000",588.59,598.0,0.0,0.01,9.14,9.63,0.004,-0.996,0.004,119,1421,0.004,101,793,88.00000000000001,25739.7]
["2025-02-27T15:34:01.000000000",588.59,599.0,0.0,0.01,10.14,10.63,0.004,-0.996,0.003,92,946,0.003,29,474,36.3,25739.7]
["2025-02-27T15:34:01.000000000",588.59,600.0,0.0,0.01,11.14,11.63,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25739.7]
["2025-02-27T15:34:01.000000000",588.59,601.0,0.0,0.01,12.14,12.63,0.004,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25739.7]
["2025-02-27T15:34:01.000000000",588.59,602.0,0.0,0.01,13.14,13.63,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25739.7]
["2025-02-27T15:34:01.000000000",588.59,603.0,0.0,0.01,14.14,14.63,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25739.7]
["2025-02-27T15:34:01.000000000",588.59,604.0,0.0,0.01,15.14,15.63,0.003,-0.997,0.002,138,278,0.002,358,182,99.2,25739.7]
["2025-02-27T15:34:01.000000000",588.59,605.0,0.0,0.01,16.14,16.63,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25739.7]
["2025-02-27T15:34:01.000000000",588.59,606.0,0.0,0.01,17.14,17.63,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25739.7]
["2025-02-27T15:34:01.000000000",588.59,607.0,0.0,0.01,18.14,18.63,0.003,-0.998,0.001,101,176,0.001,384,241,48.5,25739.7]
["2025-02-27T15:34:01.000000000",588.59,608.0,0.0,0.01,19.14,19.63,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25739.7]
["2025-02-27T15:34:01.000000000",588.59,609.0,0.0,0.01,20.14,20.63,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25739.7]
["2025-02-27T15:34:01.000000000",588.59,610.0,0.0,0.01,21.14,21.63,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25739.7]
["2025-02-27T15:34:01.000000000",588.59,611.0,0.0,0.01,22.14,22.63,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25739.7]
["2025-02-27T15:34:01.000000000",588.59,612.0,0.0,0.01,23.14,23.63,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25739.7]
["2025-02-27T15:34:01.000000000",588.59,613.0,0.0,0.01,24.14,24.63,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25739.7]
["2025-02-27T15:34:12.000000000",588.7,564.0,24.55,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25739.7]
["2025-02-27T15:34:12.000000000",588.7,565.0,23.55,28.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25739.7]
["2025-02-27T15:34:12.000000000",588.7,566.0,22.55,27.73,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25739.7]
["2025-02-27T15:34:12.000000000",588.7,567.0,21.55,26.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25739.7]
["2025-02-27T15:34:12.000000000",588.7,568.0,20.55,22.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25739.7]
["2025-02-27T15:34:12.000000000",588.7,569.0,19.55,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25739.7]
["2025-02-27T15:34:12.000000000",588.7,570.0,18.55,20.15,0.0,0.01,0.998,-0.002,0.001,1,25,0.001,120,3,12.1,25739.7]
["2025-02-27T15:34:12.000000000",588.7,571.0,17.55,19.15,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25739.7]
["2025-02-27T15:34:12.000000000",588.7,572.0,16.55,18.15,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25739.7]
["2025-02-27T15:34:12.000000000",588.7,573.0,15.55,17.15,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25739.7]
["2025-02-27T15:34:12.000000000",588.7,574.0,14.55,16.15,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25739.7]
["2025-02-27T15:34:12.000000000",588.7,575.0,13.55,15.15,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25739.7]
["2025-02-27T15:34:12.000000000",588.7,576.0,12.55,17.73,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25739.7]
["2025-02-27T15:34:12.000000000",588.7,577.0,11.55,16.73,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25739.7]
["2025-02-27T15:34:12.000000000",588.7,578.0,10.55,12.83,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25739.7]
["2025-02-27T15:34:12.000000000",588.7,579.0,9.55,11.83,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25739.7]
["2025-02-27T15:34:12.000000000",588.7,580.0,8.55,10.84,0.0,0.02,0.992,-0.008,0.006,0,61,0.006,183,158,109.8,25739.7]
["2025-02-27T15:34:12.000000000",588.7,581.0,7.55,9.83,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,25739.7]
["2025-02-27T15:34:12.000000000",588.7,582.0,6.56,8.83,0.0,0.02,0.99,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,25739.7]
["2025-02-27T15:34:12.000000000",588.7,583.0,5.61,7.85,0.01,0.02,0.98,-0.02,0.018,21,427,0.018,207,47,410.3999999999999,25739.7]
["2025-02-27T15:34:12.000000000",588.7,584.0,4.63,6.86,0.02,0.04,0.965,-0.035,0.031,3,253,0.031,48,505,158.1,25739.7]
["2025-02-27T15:34:12.000000000",588.7,585.0,3.66,5.88,0.05,0.07,0.933,-0.067,0.055,83,261,0.055,166,383,1369.5,25739.7]
["2025-02-27T15:34:12.000000000",588.7,586.0,2.72,4.94,0.1,0.12,0.873,-0.122,0.094,0,155,0.093,59,1047,548.7,25739.7]
["2025-02-27T15:34:12.000000000",588.7,587.0,1.87,3.73,0.22,0.25,0.763,-0.237,0.145,82,150,0.145,109,987,2769.5,25739.7]
["2025-02-27T15:34:12.000000000",588.7,588.0,1.15,2.32,0.47,0.51,0.599,-0.401,0.186,60,469,0.186,252,1519,5803.2,25739.7]
["2025-02-27T15:34:12.000000000",588.7,589.0,0.69,0.73,0.78,1.03,0.406,-0.594,0.191,44,760,0.191,203,1456,4717.700000000001,25739.7]
["2025-02-27T15:34:12.000000000",588.7,590.0,0.33,0.36,0.76,1.7,0.242,-0.764,0.148,44,1088,0.15,324,1932,5511.2,25739.7]
["2025-02-27T15:34:12.000000000",588.7,591.0,0.14,0.16,0.34,2.53,0.123,-0.882,0.095,10,1256,0.095,109,1098,1130.5,25739.7]
["2025-02-27T15:34:12.000000000",588.7,592.0,0.06,0.08,2.32,3.46,0.058,-0.945,0.053,13,662,0.051,134,1392,752.3,25739.7]
["2025-02-27T15:34:12.000000000",588.7,593.0,0.02,0.04,2.21,4.43,0.028,-0.972,0.028,17,920,0.028,166,1474,512.4,25739.7]
["2025-02-27T15:34:12.000000000",588.7,594.0,0.01,0.02,3.19,5.42,0.017,-0.983,0.016,21,1038,0.016,140,1371,257.6,25739.7]
["2025-02-27T15:34:12.000000000",588.7,595.0,0.0,0.02,4.18,6.46,0.01,-0.994,0.01,119,1322,0.007,196,1566,256.20000000000005,25739.7]
["2025-02-27T15:34:12.000000000",588.7,596.0,0.0,0.01,5.18,7.46,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25739.7]
["2025-02-27T15:34:12.000000000",588.7,597.0,0.0,0.01,6.17,8.46,0.005,-0.995,0.004,124,1995,0.004,122,827,98.4,25739.7]
["2025-02-27T15:34:12.000000000",588.7,598.0,0.0,0.01,7.17,9.46,0.004,-0.996,0.004,119,1421,0.004,101,793,88.00000000000001,25739.7]
["2025-02-27T15:34:12.000000000",588.7,599.0,0.0,0.01,8.17,10.46,0.004,-0.996,0.003,92,946,0.003,29,474,36.3,25739.7]
["2025-02-27T15:34:12.000000000",588.7,600.0,0.0,0.01,10.0,11.46,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25739.7]
["2025-02-27T15:34:12.000000000",588.7,601.0,0.0,0.01,10.9,12.46,0.004,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25739.7]
["2025-02-27T15:34:12.000000000",588.7,602.0,0.0,0.01,11.9,13.46,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25739.7]
["2025-02-27T15:34:12.000000000",588.7,603.0,0.0,0.01,12.9,14.46,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25739.7]
["2025-02-27T15:34:12.000000000",588.7,604.0,0.0,0.01,13.9,15.46,0.003,-0.997,0.002,138,278,0.002,358,182,99.2,25739.7]
["2025-02-27T15:34:12.000000000",588.7,605.0,0.0,0.01,14.9,16.46,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25739.7]
["2025-02-27T15:34:12.000000000",588.7,606.0,0.0,0.01,15.9,17.46,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25739.7]
["2025-02-27T15:34:12.000000000",588.7,607.0,0.0,0.01,16.9,18.46,0.003,-0.998,0.001,101,176,0.001,384,241,48.5,25739.7]
["2025-02-27T15:34:12.000000000",588.7,608.0,0.0,0.01,17.9,19.46,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25739.7]
["2025-02-27T15:34:12.000000000",588.7,609.0,0.0,0.01,18.9,20.46,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25739.7]
["2025-02-27T15:34:12.000000000",588.7,610.0,0.0,0.01,20.0,21.46,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25739.7]
["2025-02-27T15:34:12.000000000",588.7,611.0,0.0,0.01,20.0,22.46,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25739.7]
["2025-02-27T15:34:12.000000000",588.7,612.0,0.0,0.01,20.4,23.46,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25739.7]
["2025-02-27T15:34:12.000000000",588.7,613.0,0.0,0.01,21.4,24.46,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25739.7]
["2025-02-27T15:34:24.000000000",588.66,564.0,24.5,29.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25991.9]
["2025-02-27T15:34:24.000000000",588.66,565.0,23.5,28.73,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25991.9]
["2025-02-27T15:34:24.000000000",588.66,566.0,22.5,27.73,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25991.9]
["2025-02-27T15:34:24.000000000",588.66,567.0,21.5,26.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25991.9]
["2025-02-27T15:34:24.000000000",588.66,568.0,20.5,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25991.9]
["2025-02-27T15:34:24.000000000",588.66,569.0,19.5,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25991.9]
["2025-02-27T15:34:24.000000000",588.66,570.0,18.5,23.73,0.0,0.01,0.998,-0.002,0.001,1,25,0.001,120,3,12.1,25991.9]
["2025-02-27T15:34:24.000000000",588.66,571.0,17.5,22.73,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25991.9]
["2025-02-27T15:34:24.000000000",588.66,572.0,16.5,21.73,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25991.9]
["2025-02-27T15:34:24.000000000",588.66,573.0,15.5,20.73,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25991.9]
["2025-02-27T15:34:24.000000000",588.66,574.0,14.5,19.73,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25991.9]
["2025-02-27T15:34:24.000000000",588.66,575.0,13.5,18.73,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25991.9]
["2025-02-27T15:34:24.000000000",588.66,576.0,12.5,17.73,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25991.9]
["2025-02-27T15:34:24.000000000",588.66,577.0,11.5,16.73,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25991.9]
["2025-02-27T15:34:24.000000000",588.66,578.0,10.5,12.83,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25991.9]
["2025-02-27T15:34:24.000000000",588.66,579.0,9.5,11.83,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25991.9]
["2025-02-27T15:34:24.000000000",588.66,580.0,8.5,10.84,0.0,0.02,0.992,-0.008,0.006,0,61,0.006,183,158,109.8,25991.9]
["2025-02-27T15:34:24.000000000",588.66,581.0,7.5,9.83,0.0,0.02,0.991,-0.009,0.007,20,64,0.007,170,176,133.0,25991.9]
["2025-02-27T15:34:24.000000000",588.66,582.0,6.51,8.83,0.0,0.02,0.99,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,25991.9]
["2025-02-27T15:34:24.000000000",588.66,583.0,5.56,7.85,0.01,0.02,0.984,-0.016,0.015,21,427,0.015,207,47,342.0,25991.9]
["2025-02-27T15:34:24.000000000",588.66,584.0,4.58,6.86,0.02,0.04,0.97,-0.03,0.027,3,253,0.027,48,505,137.7,25991.9]
["2025-02-27T15:34:24.000000000",588.66,585.0,3.61,5.88,0.05,0.07,0.941,-0.059,0.049,83,261,0.049,166,384,1220.1,25991.9]
["2025-02-27T15:34:24.000000000",588.66,586.0,2.68,4.94,0.1,0.12,0.889,-0.106,0.085,0,155,0.084,59,1047,495.6,25991.9]
["2025-02-27T15:34:24.000000000",588.66,587.0,1.83,3.8,0.22,0.25,0.793,-0.209,0.137,82,150,0.136,109,989,2605.8,25991.9]
["2025-02-27T15:34:24.000000000",588.66,588.0,1.12,2.39,0.45,0.53,0.636,-0.365,0.186,60,469,0.184,252,1519,5752.8,25991.9]
["2025-02-27T15:34:24.000000000",588.66,589.0,0.66,0.73,0.59,1.05,0.443,-0.557,0.192,44,760,0.192,203,1456,4742.4,25991.9]
["2025-02-27T15:34:24.000000000",588.66,590.0,0.33,0.36,0.76,1.74,0.267,-0.734,0.158,44,1088,0.158,324,1932,5814.4,25991.9]
["2025-02-27T15:34:24.000000000",588.66,591.0,0.14,0.16,0.34,2.58,0.139,-0.861,0.105,10,1256,0.105,109,1099,1249.5,25991.9]
["2025-02-27T15:34:24.000000000",588.66,592.0,0.05,0.07,1.24,3.51,0.068,-0.932,0.059,13,662,0.059,134,1392,867.3,25991.9]
["2025-02-27T15:34:24.000000000",588.66,593.0,0.02,0.04,2.21,4.48,0.033,-0.967,0.032,17,920,0.032,166,1474,585.6,25991.9]
["2025-02-27T15:34:24.000000000",588.66,594.0,0.01,0.02,3.19,5.47,0.017,-0.983,0.017,21,1038,0.017,140,1371,273.70000000000005,25991.9]
["2025-02-27T15:34:24.000000000",588.66,595.0,0.0,0.02,4.18,6.51,0.01,-0.99,0.01,119,1322,0.01,196,1566,315.0,25991.9]
["2025-02-27T15:34:24.000000000",588.66,596.0,0.0,0.01,5.18,7.51,0.006,-0.994,0.006,88,1936,0.006,126,1113,128.4,25991.9]
["2025-02-27T15:34:24.000000000",588.66,597.0,0.0,0.01,6.17,8.51,0.005,-0.995,0.004,124,1995,0.004,122,827,98.4,25991.9]
["2025-02-27T15:34:24.000000000",588.66,598.0,0.0,0.01,7.17,9.51,0.005,-0.995,0.004,119,1421,0.004,101,793,88.00000000000001,25991.9]
["2025-02-27T15:34:24.000000000",588.66,599.0,0.0,0.01,8.17,10.51,0.004,-0.996,0.003,92,946,0.003,29,474,36.3,25991.9]
["2025-02-27T15:34:24.000000000",588.66,600.0,0.0,0.01,9.14,11.51,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25991.9]
["2025-02-27T15:34:24.000000000",588.66,601.0,0.0,0.01,7.28,12.51,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25991.9]
["2025-02-27T15:34:24.000000000",588.66,602.0,0.0,0.01,8.28,13.51,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25991.9]
["2025-02-27T15:34:24.000000000",588.66,603.0,0.0,0.01,9.28,14.51,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25991.9]
["2025-02-27T15:34:24.000000000",588.66,604.0,0.0,0.01,10.28,15.51,0.003,-0.997,0.002,138,278,0.002,358,182,99.2,25991.9]
["2025-02-27T15:34:24.000000000",588.66,605.0,0.0,0.01,11.28,16.51,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,25991.9]
["2025-02-27T15:34:24.000000000",588.66,606.0,0.0,0.01,12.28,17.51,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25991.9]
["2025-02-27T15:34:24.000000000",588.66,607.0,0.0,0.01,13.28,18.51,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25991.9]
["2025-02-27T15:34:24.000000000",588.66,608.0,0.0,0.01,14.28,19.51,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25991.9]
["2025-02-27T15:34:24.000000000",588.66,609.0,0.0,0.01,15.28,20.51,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25991.9]
["2025-02-27T15:34:24.000000000",588.66,610.0,0.0,0.01,16.28,21.51,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25991.9]
["2025-02-27T15:34:24.000000000",588.66,611.0,0.0,0.01,17.28,22.51,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25991.9]
["2025-02-27T15:34:24.000000000",588.66,612.0,0.0,0.01,18.28,23.51,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25991.9]
["2025-02-27T15:34:24.000000000",588.66,613.0,0.0,0.01,19.28,24.51,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25991.9]
["2025-02-27T15:34:35.000000000",588.49,564.0,24.35,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25856.7]
["2025-02-27T15:34:35.000000000",588.49,565.0,23.35,23.73,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25856.7]
["2025-02-27T15:34:35.000000000",588.49,566.0,22.35,22.73,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25856.7]
["2025-02-27T15:34:35.000000000",588.49,567.0,21.35,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25856.7]
["2025-02-27T15:34:35.000000000",588.49,568.0,20.35,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25856.7]
["2025-02-27T15:34:35.000000000",588.49,569.0,19.35,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25856.7]
["2025-02-27T15:34:35.000000000",588.49,570.0,18.35,18.74,0.0,0.01,0.997,-0.002,0.001,1,25,0.001,120,3,12.1,25856.7]
["2025-02-27T15:34:35.000000000",588.49,571.0,17.35,17.74,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25856.7]
["2025-02-27T15:34:35.000000000",588.49,572.0,16.35,16.74,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25856.7]
["2025-02-27T15:34:35.000000000",588.49,573.0,15.35,15.74,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25856.7]
["2025-02-27T15:34:35.000000000",588.49,574.0,14.35,14.74,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25856.7]
["2025-02-27T15:34:35.000000000",588.49,575.0,13.35,13.74,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25856.7]
["2025-02-27T15:34:35.000000000",588.49,576.0,12.35,12.74,0.0,0.01,0.994,-0.006,0.003,0,20,0.003,14,7,4.2,25856.7]
["2025-02-27T15:34:35.000000000",588.49,577.0,11.35,11.74,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25856.7]
["2025-02-27T15:34:35.000000000",588.49,578.0,10.35,10.74,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,25856.7]
["2025-02-27T15:34:35.000000000",588.49,579.0,9.35,9.74,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,25856.7]
["2025-02-27T15:34:35.000000000",588.49,580.0,8.35,8.74,0.0,0.02,0.992,-0.008,0.006,0,61,0.006,183,158,109.8,25856.7]
["2025-02-27T15:34:35.000000000",588.49,581.0,7.35,7.74,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,25856.7]
["2025-02-27T15:34:35.000000000",588.49,582.0,6.36,6.75,0.0,0.02,0.99,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,25856.7]
["2025-02-27T15:34:35.000000000",588.49,583.0,5.41,5.7,0.01,0.02,0.984,-0.016,0.015,21,427,0.015,207,47,342.0,25856.7]
["2025-02-27T15:34:35.000000000",588.49,584.0,4.43,4.72,0.03,0.04,0.965,-0.035,0.03,3,253,0.03,48,505,153.0,25856.7]
["2025-02-27T15:34:35.000000000",588.49,585.0,3.47,3.74,0.06,0.07,0.94,-0.06,0.051,83,261,0.051,166,384,1269.9,25856.7]
["2025-02-27T15:34:35.000000000",588.49,586.0,2.55,2.79,0.12,0.14,0.88,-0.119,0.09,0,155,0.09,59,1047,531.0,25856.7]
["2025-02-27T15:34:35.000000000",588.49,587.0,1.71,1.93,0.28,0.3,0.775,-0.225,0.142,82,150,0.142,109,989,2712.2,25856.7]
["2025-02-27T15:34:35.000000000",588.49,588.0,1.05,1.19,0.57,0.6,0.614,-0.386,0.185,60,469,0.185,252,1519,5772.0,25856.7]
["2025-02-27T15:34:35.000000000",588.49,589.0,0.57,0.61,0.98,1.14,0.421,-0.579,0.195,44,765,0.195,203,1457,4816.5,25856.7]
["2025-02-27T15:34:35.000000000",588.49,590.0,0.27,0.29,1.63,1.85,0.245,-0.755,0.155,44,1093,0.155,324,1932,5704.0,25856.7]
["2025-02-27T15:34:35.000000000",588.49,591.0,0.11,0.13,2.45,2.71,0.126,-0.874,0.099,10,1256,0.099,109,1099,1178.1,25856.7]
["2025-02-27T15:34:35.000000000",588.49,592.0,0.04,0.06,3.37,3.65,0.059,-0.941,0.054,13,662,0.054,134,1392,793.8,25856.7]
["2025-02-27T15:34:35.000000000",588.49,593.0,0.02,0.03,4.34,4.63,0.028,-0.972,0.028,17,920,0.028,166,1474,512.4,25856.7]
["2025-02-27T15:34:35.000000000",588.49,594.0,0.01,0.02,5.28,5.66,0.017,-0.983,0.017,21,1038,0.017,140,1371,273.70000000000005,25856.7]
["2025-02-27T15:34:35.000000000",588.49,595.0,0.0,0.02,6.27,6.66,0.01,-0.994,0.01,119,1322,0.007,196,1566,256.20000000000005,25856.7]
["2025-02-27T15:34:35.000000000",588.49,596.0,0.0,0.01,7.27,7.66,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25856.7]
["2025-02-27T15:34:35.000000000",588.49,597.0,0.0,0.01,8.27,8.66,0.005,-0.995,0.004,124,1995,0.004,122,827,98.4,25856.7]
["2025-02-27T15:34:35.000000000",588.49,598.0,0.0,0.01,9.27,9.65,0.004,-0.995,0.004,119,1421,0.004,101,793,88.00000000000001,25856.7]
["2025-02-27T15:34:35.000000000",588.49,599.0,0.0,0.01,10.27,10.65,0.004,-0.996,0.003,92,946,0.003,29,474,36.3,25856.7]
["2025-02-27T15:34:35.000000000",588.49,600.0,0.0,0.01,11.27,11.66,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25856.7]
["2025-02-27T15:34:35.000000000",588.49,601.0,0.0,0.01,12.27,12.66,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25856.7]
["2025-02-27T15:34:35.000000000",588.49,602.0,0.0,0.01,13.27,13.66,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25856.7]
["2025-02-27T15:34:35.000000000",588.49,603.0,0.0,0.01,14.27,14.66,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25856.7]
["2025-02-27T15:34:35.000000000",588.49,604.0,0.0,0.01,15.27,15.66,0.003,-0.997,0.002,138,278,0.002,358,182,99.2,25856.7]
["2025-02-27T15:34:35.000000000",588.49,605.0,0.0,0.01,16.27,16.66,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25856.7]
["2025-02-27T15:34:35.000000000",588.49,606.0,0.0,0.01,17.27,17.66,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25856.7]
["2025-02-27T15:34:35.000000000",588.49,607.0,0.0,0.01,18.27,18.66,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25856.7]
["2025-02-27T15:34:35.000000000",588.49,608.0,0.0,0.01,19.27,19.66,0.002,-0.997,0.001,99,40,0.001,237,33,33.6,25856.7]
["2025-02-27T15:34:35.000000000",588.49,609.0,0.0,0.01,20.27,20.66,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25856.7]
["2025-02-27T15:34:35.000000000",588.49,610.0,0.0,0.01,21.27,21.66,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25856.7]
["2025-02-27T15:34:35.000000000",588.49,611.0,0.0,0.01,22.27,22.66,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25856.7]
["2025-02-27T15:34:35.000000000",588.49,612.0,0.0,0.01,23.27,23.66,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25856.7]
["2025-02-27T15:34:35.000000000",588.49,613.0,0.0,0.01,24.27,24.66,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25856.7]
["2025-02-27T15:34:46.000000000",588.29,564.0,24.12,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,565.0,23.12,23.64,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,566.0,22.12,22.64,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,567.0,21.12,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,568.0,20.12,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,569.0,19.12,19.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,570.0,18.12,18.64,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,571.0,17.12,17.64,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,572.0,16.12,16.64,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,573.0,15.12,15.64,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,574.0,14.12,14.64,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,575.0,13.12,13.64,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,576.0,12.12,12.64,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,577.0,11.12,11.64,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,578.0,10.12,10.64,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,579.0,9.12,9.64,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,580.0,8.13,8.64,0.0,0.02,0.991,-0.009,0.007,0,61,0.007,183,158,128.1,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,581.0,7.13,7.65,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,582.0,6.13,6.65,0.0,0.02,0.99,-0.01,0.01,0,136,0.01,50,58,50.0,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,583.0,5.19,5.61,0.01,0.03,0.979,-0.021,0.019,21,427,0.019,207,47,433.2,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,584.0,4.21,4.62,0.03,0.05,0.96,-0.04,0.034,3,253,0.035,48,505,178.20000000000002,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,585.0,3.26,3.65,0.07,0.09,0.924,-0.076,0.06,83,261,0.062,166,384,1527.1999999999998,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,586.0,2.35,2.71,0.15,0.18,0.856,-0.146,0.101,0,155,0.104,59,1047,613.6,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,587.0,1.55,1.85,0.33,0.36,0.739,-0.261,0.151,82,150,0.151,109,1001,2884.1,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,588.0,0.9,1.13,0.63,0.72,0.57,-0.429,0.186,60,472,0.188,252,1521,5853.6,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,589.0,0.49,0.54,1.03,1.29,0.377,-0.622,0.189,44,766,0.188,203,1457,4648.0,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,590.0,0.22,0.26,1.71,2.04,0.214,-0.786,0.142,44,1093,0.142,324,1932,5225.599999999999,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,591.0,0.09,0.12,2.54,2.92,0.105,-0.895,0.087,10,1256,0.087,109,1099,1035.2999999999995,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,592.0,0.04,0.06,3.47,3.87,0.053,-0.947,0.048,13,662,0.048,134,1392,705.6,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,593.0,0.01,0.03,4.44,4.85,0.023,-0.977,0.024,17,920,0.024,166,1474,439.2000000000001,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,594.0,0.01,0.02,5.38,5.89,0.016,-0.984,0.016,21,1038,0.016,140,1371,257.6,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,595.0,0.0,0.02,6.37,6.88,0.01,-0.99,0.009,119,1322,0.009,196,1586,283.5,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,596.0,0.0,0.01,7.37,7.88,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,597.0,0.0,0.01,8.36,8.88,0.005,-0.995,0.004,124,1995,0.004,122,827,98.4,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,598.0,0.0,0.01,9.37,9.88,0.004,-0.996,0.004,119,1421,0.004,101,823,88.00000000000001,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,599.0,0.0,0.01,10.37,10.88,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,600.0,0.0,0.01,11.37,11.88,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,601.0,0.0,0.01,12.37,12.88,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,602.0,0.0,0.01,13.37,13.88,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,603.0,0.0,0.01,14.37,14.88,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,604.0,0.0,0.01,15.37,15.88,0.003,-0.997,0.002,138,278,0.002,358,182,99.2,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,605.0,0.0,0.01,16.37,16.88,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,606.0,0.0,0.01,17.37,17.88,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,607.0,0.0,0.01,18.37,18.88,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,608.0,0.0,0.01,19.37,19.88,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,609.0,0.0,0.01,20.37,20.88,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,610.0,0.0,0.01,21.37,21.88,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,611.0,0.0,0.01,22.37,22.88,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,612.0,0.0,0.01,23.37,23.88,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25662.19999999999]
["2025-02-27T15:34:46.000000000",588.29,613.0,0.0,0.01,24.37,24.88,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,564.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,565.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,566.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,567.0,21.16,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,568.0,20.16,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,569.0,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,570.0,18.16,18.54,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,571.0,17.16,17.54,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,572.0,16.16,16.54,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,573.0,15.16,15.54,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,574.0,14.16,14.54,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,575.0,13.16,13.54,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,576.0,12.16,12.55,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,577.0,11.16,11.55,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,578.0,10.16,10.55,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,579.0,9.16,9.55,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,580.0,8.16,8.55,0.0,0.02,0.991,-0.009,0.007,0,61,0.007,183,158,128.1,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,581.0,7.17,7.55,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,582.0,6.17,6.56,0.0,0.02,0.99,-0.01,0.01,0,136,0.01,50,58,50.0,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,583.0,5.23,5.51,0.01,0.03,0.979,-0.021,0.019,21,427,0.019,207,47,433.2,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,584.0,4.25,4.53,0.03,0.05,0.96,-0.04,0.034,3,253,0.035,48,505,178.20000000000002,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,585.0,3.29,3.55,0.06,0.09,0.924,-0.076,0.06,83,261,0.062,166,384,1527.1999999999998,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,586.0,2.38,2.62,0.14,0.17,0.856,-0.146,0.101,0,155,0.104,59,1047,613.6,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,587.0,1.57,1.77,0.3,0.35,0.739,-0.261,0.151,82,150,0.151,109,1001,2884.1,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,588.0,0.92,1.05,0.63,0.68,0.57,-0.429,0.186,60,473,0.188,252,1523,5853.6,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,589.0,0.51,0.56,1.08,1.26,0.377,-0.622,0.189,44,767,0.188,203,1458,4648.0,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,590.0,0.23,0.27,1.77,2.0,0.214,-0.786,0.142,44,1093,0.142,324,1932,5225.599999999999,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,591.0,0.1,0.12,2.62,2.88,0.105,-0.895,0.087,10,1276,0.087,109,1099,1035.2999999999995,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,592.0,0.04,0.06,3.55,3.83,0.053,-0.947,0.048,13,662,0.048,134,1392,705.6,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,593.0,0.02,0.03,4.53,4.81,0.023,-0.977,0.024,17,920,0.024,166,1474,439.2000000000001,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,594.0,0.01,0.02,5.47,5.85,0.016,-0.984,0.016,21,1038,0.016,140,1371,257.6,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,595.0,0.0,0.02,6.46,6.85,0.01,-0.99,0.009,119,1322,0.009,196,1586,283.5,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,596.0,0.0,0.01,7.46,7.85,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,597.0,0.0,0.01,8.46,8.84,0.005,-0.995,0.004,124,1995,0.004,122,827,98.4,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,598.0,0.0,0.01,9.46,9.84,0.004,-0.996,0.004,119,1421,0.004,101,823,88.00000000000001,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,599.0,0.0,0.01,10.46,10.84,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,600.0,0.0,0.01,11.46,11.84,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,601.0,0.0,0.01,12.46,12.85,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,602.0,0.0,0.01,13.46,13.85,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,603.0,0.0,0.01,14.46,14.85,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,604.0,0.0,0.01,15.46,15.85,0.003,-0.997,0.002,138,278,0.002,358,182,99.2,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,605.0,0.0,0.01,16.46,16.85,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,606.0,0.0,0.01,17.46,17.85,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,607.0,0.0,0.01,18.46,18.85,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,608.0,0.0,0.01,19.46,19.85,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,609.0,0.0,0.01,20.46,20.85,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,610.0,0.0,0.01,21.46,21.85,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,611.0,0.0,0.01,22.46,22.84,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,612.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25662.19999999999]
["2025-02-27T15:34:57.000000000",588.33,613.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25662.19999999999]
["2025-02-27T15:35:09.000000000",588.4,564.0,24.26,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25783.0]
["2025-02-27T15:35:09.000000000",588.4,565.0,23.26,23.68,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25783.0]
["2025-02-27T15:35:09.000000000",588.4,566.0,22.26,22.68,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25783.0]
["2025-02-27T15:35:09.000000000",588.4,567.0,21.26,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25783.0]
["2025-02-27T15:35:09.000000000",588.4,568.0,20.26,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25783.0]
["2025-02-27T15:35:09.000000000",588.4,569.0,19.26,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25783.0]
["2025-02-27T15:35:09.000000000",588.4,570.0,18.26,18.68,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25783.0]
["2025-02-27T15:35:09.000000000",588.4,571.0,17.26,17.68,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25783.0]
["2025-02-27T15:35:09.000000000",588.4,572.0,16.26,16.68,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25783.0]
["2025-02-27T15:35:09.000000000",588.4,573.0,15.26,15.68,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25783.0]
["2025-02-27T15:35:09.000000000",588.4,574.0,14.26,14.68,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25783.0]
["2025-02-27T15:35:09.000000000",588.4,575.0,13.26,13.68,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25783.0]
["2025-02-27T15:35:09.000000000",588.4,576.0,12.26,12.68,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,25783.0]
["2025-02-27T15:35:09.000000000",588.4,577.0,11.26,11.68,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25783.0]
["2025-02-27T15:35:09.000000000",588.4,578.0,10.26,10.68,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25783.0]
["2025-02-27T15:35:09.000000000",588.4,579.0,9.26,9.68,0.0,0.01,0.995,-0.004,0.004,20,0,0.004,98,9,47.2,25783.0]
["2025-02-27T15:35:09.000000000",588.4,580.0,8.27,8.68,0.0,0.02,0.991,-0.009,0.007,0,61,0.007,183,158,128.1,25783.0]
["2025-02-27T15:35:09.000000000",588.4,581.0,7.27,7.69,0.0,0.02,0.99,-0.009,0.008,20,64,0.008,170,176,152.0,25783.0]
["2025-02-27T15:35:09.000000000",588.4,582.0,6.27,6.69,0.0,0.02,0.99,-0.01,0.01,0,136,0.01,50,58,50.0,25783.0]
["2025-02-27T15:35:09.000000000",588.4,583.0,5.33,5.65,0.01,0.02,0.979,-0.021,0.019,21,427,0.019,207,47,433.2,25783.0]
["2025-02-27T15:35:09.000000000",588.4,584.0,4.35,4.66,0.03,0.04,0.96,-0.04,0.035,3,253,0.035,48,505,178.5,25783.0]
["2025-02-27T15:35:09.000000000",588.4,585.0,3.39,3.68,0.06,0.07,0.926,-0.077,0.061,83,261,0.062,166,384,1535.5,25783.0]
["2025-02-27T15:35:09.000000000",588.4,586.0,2.47,2.74,0.13,0.15,0.859,-0.141,0.104,0,155,0.104,59,1047,613.6,25783.0]
["2025-02-27T15:35:09.000000000",588.4,587.0,1.64,1.88,0.28,0.31,0.74,-0.26,0.16,82,150,0.16,109,1001,3056.0,25783.0]
["2025-02-27T15:35:09.000000000",588.4,588.0,1.04,1.08,0.58,0.62,0.561,-0.439,0.2,60,474,0.2,252,1523,6240.000000000001,25783.0]
["2025-02-27T15:35:09.000000000",588.4,589.0,0.55,0.58,1.08,1.12,0.37,-0.63,0.181,44,767,0.181,203,1460,4470.7,25783.0]
["2025-02-27T15:35:09.000000000",588.4,590.0,0.25,0.27,1.67,1.92,0.21,-0.79,0.137,44,1093,0.137,324,1935,5041.6,25783.0]
["2025-02-27T15:35:09.000000000",588.4,591.0,0.1,0.12,2.5,2.78,0.104,-0.896,0.084,10,1277,0.084,109,1100,999.6,25783.0]
["2025-02-27T15:35:09.000000000",588.4,592.0,0.04,0.06,3.42,3.73,0.053,-0.947,0.047,13,663,0.047,134,1392,690.9,25783.0]
["2025-02-27T15:35:09.000000000",588.4,593.0,0.02,0.03,4.4,4.71,0.023,-0.977,0.023,17,920,0.023,166,1474,420.9,25783.0]
["2025-02-27T15:35:09.000000000",588.4,594.0,0.01,0.02,5.34,5.75,0.016,-0.984,0.015,21,1038,0.015,140,1371,241.5,25783.0]
["2025-02-27T15:35:09.000000000",588.4,595.0,0.0,0.02,6.33,6.74,0.01,-0.99,0.009,119,1322,0.009,196,1586,283.5,25783.0]
["2025-02-27T15:35:09.000000000",588.4,596.0,0.0,0.01,7.33,7.74,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25783.0]
["2025-02-27T15:35:09.000000000",588.4,597.0,0.0,0.01,8.33,8.74,0.005,-0.995,0.004,124,1995,0.004,122,827,98.4,25783.0]
["2025-02-27T15:35:09.000000000",588.4,598.0,0.0,0.01,9.33,9.74,0.004,-0.996,0.004,119,1421,0.004,101,823,88.00000000000001,25783.0]
["2025-02-27T15:35:09.000000000",588.4,599.0,0.0,0.01,10.33,10.74,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,25783.0]
["2025-02-27T15:35:09.000000000",588.4,600.0,0.0,0.01,11.33,11.74,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25783.0]
["2025-02-27T15:35:09.000000000",588.4,601.0,0.0,0.01,12.33,12.74,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25783.0]
["2025-02-27T15:35:09.000000000",588.4,602.0,0.0,0.01,13.33,13.74,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25783.0]
["2025-02-27T15:35:09.000000000",588.4,603.0,0.0,0.01,14.33,14.74,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25783.0]
["2025-02-27T15:35:09.000000000",588.4,604.0,0.0,0.01,15.33,15.74,0.003,-0.997,0.002,138,278,0.002,358,182,99.2,25783.0]
["2025-02-27T15:35:09.000000000",588.4,605.0,0.0,0.01,16.33,16.74,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25783.0]
["2025-02-27T15:35:09.000000000",588.4,606.0,0.0,0.01,17.33,17.74,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25783.0]
["2025-02-27T15:35:09.000000000",588.4,607.0,0.0,0.01,18.33,18.74,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25783.0]
["2025-02-27T15:35:09.000000000",588.4,608.0,0.0,0.01,19.33,19.74,0.002,-0.997,0.001,99,40,0.001,237,33,33.6,25783.0]
["2025-02-27T15:35:09.000000000",588.4,609.0,0.0,0.01,20.33,20.74,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25783.0]
["2025-02-27T15:35:09.000000000",588.4,610.0,0.0,0.01,21.33,21.74,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25783.0]
["2025-02-27T15:35:09.000000000",588.4,611.0,0.0,0.01,22.33,22.74,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25783.0]
["2025-02-27T15:35:09.000000000",588.4,612.0,0.0,0.01,23.33,23.74,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25783.0]
["2025-02-27T15:35:09.000000000",588.4,613.0,0.0,0.01,24.33,24.74,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25783.0]
["2025-02-27T15:35:20.000000000",588.56,564.0,24.41,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,565.0,23.41,23.83,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,566.0,22.41,22.83,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,567.0,21.41,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,568.0,20.41,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,569.0,19.41,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,570.0,18.41,18.83,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,571.0,17.41,17.83,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,572.0,16.41,16.83,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,573.0,15.41,15.83,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,574.0,14.41,14.83,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,575.0,13.41,13.83,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,576.0,12.41,12.83,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,577.0,11.41,11.83,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,578.0,10.41,10.83,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,579.0,9.41,9.84,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,580.0,8.41,8.84,0.0,0.02,0.992,-0.008,0.006,0,61,0.006,183,158,109.8,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,581.0,7.41,7.84,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,582.0,6.42,6.84,0.0,0.02,0.99,-0.01,0.01,0,136,0.01,50,58,50.0,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,583.0,5.47,5.8,0.01,0.02,0.983,-0.017,0.016,21,427,0.016,207,47,364.8,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,584.0,4.49,4.81,0.02,0.04,0.968,-0.036,0.03,3,253,0.032,48,505,162.60000000000002,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,585.0,3.52,3.83,0.05,0.06,0.938,-0.065,0.054,83,261,0.056,166,384,1377.8,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,586.0,2.59,2.88,0.11,0.13,0.876,-0.124,0.097,0,155,0.097,59,1047,572.3,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,587.0,1.75,2.0,0.24,0.27,0.762,-0.238,0.153,82,153,0.153,109,1001,2922.3,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,588.0,1.05,1.25,0.52,0.55,0.588,-0.411,0.196,60,474,0.198,252,1523,6165.599999999999,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,589.0,0.6,0.64,0.91,1.09,0.393,-0.607,0.187,44,767,0.187,203,1460,4618.9,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,590.0,0.28,0.31,1.55,1.8,0.222,-0.778,0.146,44,1093,0.146,324,1935,5372.799999999999,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,591.0,0.12,0.14,2.36,2.65,0.11,-0.89,0.09,10,1280,0.09,109,1100,1071.0,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,592.0,0.05,0.06,3.28,3.59,0.054,-0.946,0.05,13,663,0.05,134,1392,735.0,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,593.0,0.02,0.03,4.24,4.57,0.028,-0.972,0.027,17,920,0.027,166,1474,494.1,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,594.0,0.01,0.02,5.18,5.56,0.017,-0.983,0.016,21,1038,0.016,140,1371,257.6,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,595.0,0.0,0.02,6.18,6.6,0.01,-0.99,0.01,119,1322,0.01,196,1586,315.0,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,596.0,0.0,0.01,7.17,7.6,0.005,-0.995,0.005,88,1936,0.005,126,1113,107.0,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,597.0,0.0,0.01,8.17,8.6,0.005,-0.995,0.004,124,1995,0.004,122,827,98.4,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,598.0,0.0,0.01,9.17,9.59,0.004,-0.996,0.004,119,1421,0.004,101,823,88.00000000000001,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,599.0,0.0,0.01,10.17,10.6,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,600.0,0.0,0.01,11.17,11.6,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,601.0,0.0,0.01,12.17,12.6,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,602.0,0.0,0.01,13.17,13.6,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,603.0,0.0,0.01,14.17,14.6,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,604.0,0.0,0.01,15.17,15.6,0.003,-0.997,0.002,138,278,0.002,358,182,99.2,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,605.0,0.0,0.01,16.17,16.6,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,606.0,0.0,0.01,17.17,17.6,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,607.0,0.0,0.01,18.17,18.6,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,608.0,0.0,0.01,19.17,19.6,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,609.0,0.0,0.01,20.17,20.6,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,610.0,0.0,0.01,21.17,21.6,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,611.0,0.0,0.01,22.17,22.6,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,612.0,0.0,0.01,23.17,23.6,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25987.999999999996]
["2025-02-27T15:35:20.000000000",588.56,613.0,0.0,0.01,24.17,24.6,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,25987.999999999996]
["2025-02-27T15:35:32.000000000",588.45,564.0,24.3,29.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26000.9]
["2025-02-27T15:35:32.000000000",588.45,565.0,23.3,28.34,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26000.9]
["2025-02-27T15:35:32.000000000",588.45,566.0,22.3,27.34,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26000.9]
["2025-02-27T15:35:32.000000000",588.45,567.0,21.3,26.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26000.9]
["2025-02-27T15:35:32.000000000",588.45,568.0,20.3,25.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26000.9]
["2025-02-27T15:35:32.000000000",588.45,569.0,19.3,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26000.9]
["2025-02-27T15:35:32.000000000",588.45,570.0,18.3,23.34,0.0,0.01,0.998,-0.003,0.001,1,25,0.001,120,3,12.1,26000.9]
["2025-02-27T15:35:32.000000000",588.45,571.0,17.3,22.34,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26000.9]
["2025-02-27T15:35:32.000000000",588.45,572.0,16.3,21.34,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26000.9]
["2025-02-27T15:35:32.000000000",588.45,573.0,15.3,20.34,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26000.9]
["2025-02-27T15:35:32.000000000",588.45,574.0,14.3,19.34,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26000.9]
["2025-02-27T15:35:32.000000000",588.45,575.0,13.3,18.34,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26000.9]
["2025-02-27T15:35:32.000000000",588.45,576.0,12.3,17.34,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,26000.9]
["2025-02-27T15:35:32.000000000",588.45,577.0,11.3,16.34,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,26000.9]
["2025-02-27T15:35:32.000000000",588.45,578.0,10.3,12.83,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26000.9]
["2025-02-27T15:35:32.000000000",588.45,579.0,9.3,11.83,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,26000.9]
["2025-02-27T15:35:32.000000000",588.45,580.0,8.31,8.71,0.0,0.02,0.992,-0.008,0.006,0,61,0.006,183,158,109.8,26000.9]
["2025-02-27T15:35:32.000000000",588.45,581.0,7.31,9.83,0.0,0.01,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,26000.9]
["2025-02-27T15:35:32.000000000",588.45,582.0,6.31,8.83,0.0,0.01,0.99,-0.01,0.01,0,136,0.01,50,58,50.0,26000.9]
["2025-02-27T15:35:32.000000000",588.45,583.0,5.37,7.85,0.01,0.02,0.983,-0.017,0.016,21,427,0.016,207,47,364.8,26000.9]
["2025-02-27T15:35:32.000000000",588.45,584.0,4.39,6.86,0.02,0.04,0.968,-0.032,0.03,3,253,0.03,48,505,153.0,26000.9]
["2025-02-27T15:35:32.000000000",588.45,585.0,3.42,5.88,0.05,0.07,0.938,-0.062,0.054,83,261,0.054,166,384,1344.6,26000.9]
["2025-02-27T15:35:32.000000000",588.45,586.0,2.5,4.94,0.11,0.13,0.877,-0.118,0.096,0,155,0.095,59,1047,560.5,26000.9]
["2025-02-27T15:35:32.000000000",588.45,587.0,1.67,3.82,0.25,0.28,0.767,-0.233,0.152,82,153,0.152,109,1011,2903.2,26000.9]
["2025-02-27T15:35:32.000000000",588.45,588.0,0.99,1.38,0.53,0.57,0.595,-0.405,0.201,60,474,0.201,252,1523,6271.200000000001,26000.9]
["2025-02-27T15:35:32.000000000",588.45,589.0,0.58,0.61,0.06,1.16,0.398,-0.602,0.186,44,767,0.186,203,1460,4594.2,26000.9]
["2025-02-27T15:35:32.000000000",588.45,590.0,0.27,0.29,0.76,1.85,0.229,-0.771,0.147,44,1093,0.147,324,1935,5409.6,26000.9]
["2025-02-27T15:35:32.000000000",588.45,591.0,0.11,0.13,0.34,2.74,0.116,-0.884,0.092,10,1282,0.092,109,1100,1094.8,26000.9]
["2025-02-27T15:35:32.000000000",588.45,592.0,0.04,0.06,1.24,3.69,0.054,-0.946,0.05,13,664,0.05,134,1392,735.0,26000.9]
["2025-02-27T15:35:32.000000000",588.45,593.0,0.02,0.03,2.21,4.67,0.024,-0.976,0.024,17,920,0.024,166,1474,439.2000000000001,26000.9]
["2025-02-27T15:35:32.000000000",588.45,594.0,0.01,0.02,3.19,5.71,0.017,-0.983,0.016,21,1038,0.016,140,1371,257.6,26000.9]
["2025-02-27T15:35:32.000000000",588.45,595.0,0.0,0.02,4.18,6.7,0.01,-0.99,0.01,119,1322,0.01,196,1586,315.0,26000.9]
["2025-02-27T15:35:32.000000000",588.45,596.0,0.0,0.01,5.18,7.7,0.005,-0.995,0.005,88,1937,0.005,126,1113,107.0,26000.9]
["2025-02-27T15:35:32.000000000",588.45,597.0,0.0,0.01,6.17,8.7,0.005,-0.995,0.004,124,1995,0.004,122,827,98.4,26000.9]
["2025-02-27T15:35:32.000000000",588.45,598.0,0.0,0.01,7.17,9.7,0.004,-0.996,0.004,119,1421,0.004,101,823,88.00000000000001,26000.9]
["2025-02-27T15:35:32.000000000",588.45,599.0,0.0,0.01,8.17,10.7,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,26000.9]
["2025-02-27T15:35:32.000000000",588.45,600.0,0.0,0.01,9.14,11.7,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,26000.9]
["2025-02-27T15:35:32.000000000",588.45,601.0,0.0,0.01,7.67,12.7,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,26000.9]
["2025-02-27T15:35:32.000000000",588.45,602.0,0.0,0.01,8.67,13.7,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26000.9]
["2025-02-27T15:35:32.000000000",588.45,603.0,0.0,0.01,9.67,14.7,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26000.9]
["2025-02-27T15:35:32.000000000",588.45,604.0,0.0,0.01,10.67,15.7,0.003,-0.997,0.002,138,278,0.002,358,182,99.2,26000.9]
["2025-02-27T15:35:32.000000000",588.45,605.0,0.0,0.01,11.67,16.7,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26000.9]
["2025-02-27T15:35:32.000000000",588.45,606.0,0.0,0.01,12.67,17.7,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26000.9]
["2025-02-27T15:35:32.000000000",588.45,607.0,0.0,0.01,13.67,18.7,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26000.9]
["2025-02-27T15:35:32.000000000",588.45,608.0,0.0,0.01,14.67,19.7,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26000.9]
["2025-02-27T15:35:32.000000000",588.45,609.0,0.0,0.01,15.67,20.7,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26000.9]
["2025-02-27T15:35:32.000000000",588.45,610.0,0.0,0.01,16.67,21.7,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26000.9]
["2025-02-27T15:35:32.000000000",588.45,611.0,0.0,0.01,17.67,22.7,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26000.9]
["2025-02-27T15:35:32.000000000",588.45,612.0,0.0,0.01,18.67,23.7,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26000.9]
["2025-02-27T15:35:32.000000000",588.45,613.0,0.0,0.01,19.67,24.7,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,26000.9]
["2025-02-27T15:35:43.000000000",588.46,564.0,24.32,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26000.9]
["2025-02-27T15:35:43.000000000",588.46,565.0,23.32,23.69,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26000.9]
["2025-02-27T15:35:43.000000000",588.46,566.0,22.32,22.69,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26000.9]
["2025-02-27T15:35:43.000000000",588.46,567.0,21.32,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26000.9]
["2025-02-27T15:35:43.000000000",588.46,568.0,20.32,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26000.9]
["2025-02-27T15:35:43.000000000",588.46,569.0,19.32,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26000.9]
["2025-02-27T15:35:43.000000000",588.46,570.0,18.32,18.69,0.0,0.01,0.998,-0.003,0.001,1,25,0.001,120,3,12.1,26000.9]
["2025-02-27T15:35:43.000000000",588.46,571.0,17.32,17.69,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26000.9]
["2025-02-27T15:35:43.000000000",588.46,572.0,16.32,16.69,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26000.9]
["2025-02-27T15:35:43.000000000",588.46,573.0,15.32,15.69,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26000.9]
["2025-02-27T15:35:43.000000000",588.46,574.0,14.32,14.69,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26000.9]
["2025-02-27T15:35:43.000000000",588.46,575.0,13.32,13.69,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26000.9]
["2025-02-27T15:35:43.000000000",588.46,576.0,12.32,12.69,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,26000.9]
["2025-02-27T15:35:43.000000000",588.46,577.0,11.32,11.7,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,26000.9]
["2025-02-27T15:35:43.000000000",588.46,578.0,10.32,10.7,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26000.9]
["2025-02-27T15:35:43.000000000",588.46,579.0,9.29,9.69,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,26000.9]
["2025-02-27T15:35:43.000000000",588.46,580.0,8.29,8.7,0.0,0.02,0.992,-0.008,0.006,0,61,0.006,183,158,109.8,26000.9]
["2025-02-27T15:35:43.000000000",588.46,581.0,7.33,7.7,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,26000.9]
["2025-02-27T15:35:43.000000000",588.46,582.0,6.33,6.71,0.0,0.01,0.99,-0.01,0.01,0,136,0.01,50,58,50.0,26000.9]
["2025-02-27T15:35:43.000000000",588.46,583.0,5.39,5.66,0.01,0.02,0.983,-0.017,0.016,21,427,0.016,207,47,364.8,26000.9]
["2025-02-27T15:35:43.000000000",588.46,584.0,4.4,4.67,0.02,0.04,0.968,-0.032,0.03,3,253,0.03,48,505,153.0,26000.9]
["2025-02-27T15:35:43.000000000",588.46,585.0,3.4,3.69,0.05,0.07,0.938,-0.062,0.054,83,261,0.054,166,384,1344.6,26000.9]
["2025-02-27T15:35:43.000000000",588.46,586.0,2.51,2.75,0.11,0.13,0.877,-0.118,0.096,0,155,0.095,59,1047,560.5,26000.9]
["2025-02-27T15:35:43.000000000",588.46,587.0,1.65,1.88,0.25,0.28,0.767,-0.233,0.152,82,153,0.152,109,1011,2903.2,26000.9]
["2025-02-27T15:35:43.000000000",588.46,588.0,1.0,1.15,0.54,0.58,0.595,-0.405,0.201,60,474,0.201,252,1523,6271.200000000001,26000.9]
["2025-02-27T15:35:43.000000000",588.46,589.0,0.57,0.6,0.99,1.16,0.398,-0.602,0.186,44,767,0.186,203,1460,4594.2,26000.9]
["2025-02-27T15:35:43.000000000",588.46,590.0,0.26,0.29,1.66,1.85,0.229,-0.771,0.147,44,1093,0.147,324,1935,5409.6,26000.9]
["2025-02-27T15:35:43.000000000",588.46,591.0,0.11,0.13,2.49,2.76,0.116,-0.884,0.092,10,1282,0.092,109,1100,1094.8,26000.9]
["2025-02-27T15:35:43.000000000",588.46,592.0,0.04,0.06,3.41,3.71,0.054,-0.946,0.05,13,664,0.05,134,1392,735.0,26000.9]
["2025-02-27T15:35:43.000000000",588.46,593.0,0.02,0.03,4.38,4.69,0.024,-0.976,0.024,17,920,0.024,166,1474,439.2000000000001,26000.9]
["2025-02-27T15:35:43.000000000",588.46,594.0,0.01,0.02,5.32,5.72,0.017,-0.983,0.016,21,1038,0.016,140,1371,257.6,26000.9]
["2025-02-27T15:35:43.000000000",588.46,595.0,0.0,0.02,6.32,6.72,0.01,-0.99,0.01,119,1322,0.01,196,1586,315.0,26000.9]
["2025-02-27T15:35:43.000000000",588.46,596.0,0.0,0.01,7.31,7.72,0.005,-0.995,0.005,88,1937,0.005,126,1113,107.0,26000.9]
["2025-02-27T15:35:43.000000000",588.46,597.0,0.0,0.01,8.31,8.72,0.005,-0.995,0.004,124,1995,0.004,122,827,98.4,26000.9]
["2025-02-27T15:35:43.000000000",588.46,598.0,0.0,0.01,9.31,9.72,0.004,-0.996,0.004,119,1421,0.004,101,823,88.00000000000001,26000.9]
["2025-02-27T15:35:43.000000000",588.46,599.0,0.0,0.01,10.31,10.72,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,26000.9]
["2025-02-27T15:35:43.000000000",588.46,600.0,0.0,0.01,11.31,11.72,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,26000.9]
["2025-02-27T15:35:43.000000000",588.46,601.0,0.0,0.01,12.31,12.72,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,26000.9]
["2025-02-27T15:35:43.000000000",588.46,602.0,0.0,0.01,13.31,13.72,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26000.9]
["2025-02-27T15:35:43.000000000",588.46,603.0,0.0,0.01,14.31,14.72,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26000.9]
["2025-02-27T15:35:43.000000000",588.46,604.0,0.0,0.01,15.31,15.72,0.003,-0.997,0.002,138,278,0.002,358,182,99.2,26000.9]
["2025-02-27T15:35:43.000000000",588.46,605.0,0.0,0.01,16.31,16.72,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26000.9]
["2025-02-27T15:35:43.000000000",588.46,606.0,0.0,0.01,17.31,17.72,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26000.9]
["2025-02-27T15:35:43.000000000",588.46,607.0,0.0,0.01,18.31,18.72,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26000.9]
["2025-02-27T15:35:43.000000000",588.46,608.0,0.0,0.01,19.31,19.72,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26000.9]
["2025-02-27T15:35:43.000000000",588.46,609.0,0.0,0.01,20.31,20.72,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26000.9]
["2025-02-27T15:35:43.000000000",588.46,610.0,0.0,0.01,21.31,21.72,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26000.9]
["2025-02-27T15:35:43.000000000",588.46,611.0,0.0,0.01,22.31,22.72,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26000.9]
["2025-02-27T15:35:43.000000000",588.46,612.0,0.0,0.01,23.31,23.72,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26000.9]
["2025-02-27T15:35:43.000000000",588.46,613.0,0.0,0.01,24.31,24.72,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,26000.9]
["2025-02-27T15:35:54.000000000",588.52,564.0,22.24,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26106.3]
["2025-02-27T15:35:54.000000000",588.52,565.0,21.24,23.81,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26106.3]
["2025-02-27T15:35:54.000000000",588.52,566.0,20.85,22.81,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26106.3]
["2025-02-27T15:35:54.000000000",588.52,567.0,20.0,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26106.3]
["2025-02-27T15:35:54.000000000",588.52,568.0,18.24,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26106.3]
["2025-02-27T15:35:54.000000000",588.52,569.0,17.55,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26106.3]
["2025-02-27T15:35:54.000000000",588.52,570.0,16.24,18.81,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,26106.3]
["2025-02-27T15:35:54.000000000",588.52,571.0,15.24,17.81,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26106.3]
["2025-02-27T15:35:54.000000000",588.52,572.0,14.24,16.81,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26106.3]
["2025-02-27T15:35:54.000000000",588.52,573.0,13.22,15.81,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26106.3]
["2025-02-27T15:35:54.000000000",588.52,574.0,12.22,14.81,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26106.3]
["2025-02-27T15:35:54.000000000",588.52,575.0,11.22,13.81,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26106.3]
["2025-02-27T15:35:54.000000000",588.52,576.0,10.22,12.81,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,26106.3]
["2025-02-27T15:35:54.000000000",588.52,577.0,10.0,11.81,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,26106.3]
["2025-02-27T15:35:54.000000000",588.52,578.0,9.1,10.82,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26106.3]
["2025-02-27T15:35:54.000000000",588.52,579.0,8.1,9.82,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,26106.3]
["2025-02-27T15:35:54.000000000",588.52,580.0,7.0,8.82,0.0,0.02,0.992,-0.008,0.006,0,62,0.006,183,158,109.8,26106.3]
["2025-02-27T15:35:54.000000000",588.52,581.0,6.1,7.82,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,26106.3]
["2025-02-27T15:35:54.000000000",588.52,582.0,5.1,6.82,0.0,0.02,0.99,-0.01,0.01,0,136,0.01,50,58,50.0,26106.3]
["2025-02-27T15:35:54.000000000",588.52,583.0,4.15,5.78,0.01,0.02,0.983,-0.017,0.016,21,427,0.016,207,48,364.8,26106.3]
["2025-02-27T15:35:54.000000000",588.52,584.0,3.15,4.79,0.02,0.03,0.968,-0.032,0.029,3,253,0.029,48,506,147.9,26106.3]
["2025-02-27T15:35:54.000000000",588.52,585.0,2.15,3.81,0.04,0.06,0.938,-0.062,0.054,83,261,0.054,166,384,1344.6,26106.3]
["2025-02-27T15:35:54.000000000",588.52,586.0,1.21,2.86,0.11,0.13,0.883,-0.117,0.094,0,155,0.094,59,1047,554.6,26106.3]
["2025-02-27T15:35:54.000000000",588.52,587.0,0.5,1.98,0.24,0.27,0.771,-0.229,0.152,82,153,0.152,109,1011,2903.2,26106.3]
["2025-02-27T15:35:54.000000000",588.52,588.0,0.5,1.23,0.52,0.56,0.597,-0.403,0.201,60,474,0.201,252,1543,6271.200000000001,26106.3]
["2025-02-27T15:35:54.000000000",588.52,589.0,0.58,0.62,0.91,1.93,0.399,-0.601,0.187,44,767,0.187,203,1460,4618.9,26106.3]
["2025-02-27T15:35:54.000000000",588.52,590.0,0.27,0.29,1.56,1.8,0.228,-0.772,0.148,44,1093,0.148,324,1935,5446.4,26106.3]
["2025-02-27T15:35:54.000000000",588.52,591.0,0.11,0.13,2.38,3.95,0.114,-0.886,0.092,10,1282,0.092,109,1100,1094.8,26106.3]
["2025-02-27T15:35:54.000000000",588.52,592.0,0.04,0.06,3.29,4.5,0.054,-0.946,0.05,13,664,0.05,134,1392,735.0,26106.3]
["2025-02-27T15:35:54.000000000",588.52,593.0,0.02,0.03,4.26,5.7,0.028,-0.972,0.027,17,920,0.027,166,1474,494.1,26106.3]
["2025-02-27T15:35:54.000000000",588.52,594.0,0.01,0.02,5.2,5.55,0.017,-0.983,0.016,21,1038,0.016,140,1371,257.6,26106.3]
["2025-02-27T15:35:54.000000000",588.52,595.0,0.0,0.02,6.2,7.9,0.01,-0.99,0.01,119,1322,0.01,196,1586,315.0,26106.3]
["2025-02-27T15:35:54.000000000",588.52,596.0,0.0,0.01,7.19,8.9,0.005,-0.995,0.005,88,1937,0.005,126,1127,107.0,26106.3]
["2025-02-27T15:35:54.000000000",588.52,597.0,0.0,0.01,8.19,9.9,0.005,-0.995,0.004,124,1995,0.004,122,855,98.4,26106.3]
["2025-02-27T15:35:54.000000000",588.52,598.0,0.0,0.01,9.19,10.9,0.004,-0.996,0.004,119,1421,0.004,101,837,88.00000000000001,26106.3]
["2025-02-27T15:35:54.000000000",588.52,599.0,0.0,0.01,10.19,11.9,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,26106.3]
["2025-02-27T15:35:54.000000000",588.52,600.0,0.0,0.01,11.19,13.77,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,26106.3]
["2025-02-27T15:35:54.000000000",588.52,601.0,0.0,0.01,12.19,14.77,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,26106.3]
["2025-02-27T15:35:54.000000000",588.52,602.0,0.0,0.01,13.19,15.77,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26106.3]
["2025-02-27T15:35:54.000000000",588.52,603.0,0.0,0.01,14.19,16.77,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26106.3]
["2025-02-27T15:35:54.000000000",588.52,604.0,0.0,0.01,15.19,17.77,0.003,-0.997,0.002,138,278,0.002,358,182,99.2,26106.3]
["2025-02-27T15:35:54.000000000",588.52,605.0,0.0,0.01,16.19,18.77,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26106.3]
["2025-02-27T15:35:54.000000000",588.52,606.0,0.0,0.01,17.19,19.77,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26106.3]
["2025-02-27T15:35:54.000000000",588.52,607.0,0.0,0.01,18.19,20.77,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26106.3]
["2025-02-27T15:35:54.000000000",588.52,608.0,0.0,0.01,19.19,21.77,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26106.3]
["2025-02-27T15:35:54.000000000",588.52,609.0,0.0,0.01,20.19,22.77,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26106.3]
["2025-02-27T15:35:54.000000000",588.52,610.0,0.0,0.01,21.19,23.76,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26106.3]
["2025-02-27T15:35:54.000000000",588.52,611.0,0.0,0.01,22.19,24.77,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26106.3]
["2025-02-27T15:35:54.000000000",588.52,612.0,0.0,0.01,23.19,25.76,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26106.3]
["2025-02-27T15:35:54.000000000",588.52,613.0,0.0,0.01,24.19,26.77,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,26106.3]
["2025-02-27T15:36:06.000000000",588.62,564.0,24.49,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,565.0,23.49,23.92,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,566.0,22.49,22.92,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,567.0,21.49,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,568.0,20.49,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,569.0,19.49,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,570.0,18.49,18.92,0.0,0.01,0.998,-0.002,0.001,1,25,0.001,120,3,12.1,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,571.0,17.49,17.92,0.0,0.01,0.998,-0.003,0.001,20,0,0.001,1,0,2.1,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,572.0,16.49,16.92,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,573.0,15.49,15.92,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,574.0,14.49,14.92,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,575.0,13.49,13.92,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,576.0,12.49,12.92,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,577.0,11.49,11.92,0.0,0.02,0.994,-0.007,0.004,0,0,0.004,10,10,4.0,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,578.0,10.49,10.92,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,579.0,9.49,9.92,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,580.0,8.49,8.92,0.0,0.02,0.992,-0.008,0.006,0,62,0.006,183,158,109.8,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,581.0,7.49,7.93,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,582.0,6.5,6.93,0.0,0.02,0.99,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,583.0,5.55,5.88,0.01,0.02,0.984,-0.016,0.015,21,427,0.015,207,48,342.0,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,584.0,4.56,4.89,0.02,0.03,0.973,-0.027,0.026,3,253,0.026,48,506,132.6,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,585.0,3.59,3.91,0.04,0.06,0.947,-0.053,0.048,83,261,0.048,166,384,1195.2,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,586.0,2.66,2.96,0.1,0.12,0.892,-0.104,0.088,0,155,0.086,59,1047,507.4,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,587.0,1.8,2.06,0.23,0.26,0.791,-0.207,0.145,82,153,0.145,109,1013,2769.5,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,588.0,1.09,1.29,0.48,0.55,0.622,-0.378,0.196,60,494,0.196,252,1543,6115.2,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,589.0,0.57,0.66,0.85,1.03,0.419,-0.682,0.202,44,768,0.422,203,1461,9455.4,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,590.0,0.27,0.3,1.48,1.72,0.249,-0.751,0.154,44,1093,0.154,324,1935,5667.2,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,591.0,0.11,0.14,2.28,2.57,0.126,-0.874,0.099,10,1284,0.099,109,1100,1178.1,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,592.0,0.04,0.06,3.2,3.51,0.056,-0.944,0.053,13,666,0.053,134,1392,779.0999999999999,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,593.0,0.02,0.03,4.16,4.49,0.028,-0.972,0.028,17,920,0.028,166,1474,512.4,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,594.0,0.01,0.02,5.15,5.48,0.017,-0.983,0.017,21,1038,0.017,140,1371,273.70000000000005,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,595.0,0.0,0.02,6.09,6.52,0.01,-0.99,0.01,119,1322,0.01,196,1586,315.0,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,596.0,0.0,0.01,7.09,7.52,0.005,-0.995,0.005,88,1937,0.005,126,1127,107.0,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,597.0,0.0,0.01,8.08,8.51,0.005,-0.995,0.004,124,1995,0.004,122,855,98.4,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,598.0,0.0,0.01,9.08,9.51,0.005,-0.996,0.004,119,1421,0.004,101,837,88.00000000000001,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,599.0,0.0,0.01,10.09,10.51,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,600.0,0.0,0.01,11.08,11.52,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,601.0,0.0,0.01,12.08,12.52,0.004,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,602.0,0.0,0.01,13.08,13.52,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,603.0,0.0,0.01,14.08,14.52,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,604.0,0.0,0.01,15.08,15.52,0.003,-0.997,0.002,138,278,0.002,358,182,99.2,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,605.0,0.0,0.01,16.08,16.52,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,606.0,0.0,0.01,17.08,17.52,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,607.0,0.0,0.01,18.08,18.52,0.003,-0.998,0.001,101,176,0.001,384,241,48.5,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,608.0,0.0,0.01,19.08,19.52,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,609.0,0.0,0.01,20.08,20.52,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,610.0,0.0,0.01,21.08,21.52,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,611.0,0.0,0.01,22.08,22.52,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,612.0,0.0,0.01,23.08,23.52,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,30783.299999999992]
["2025-02-27T15:36:06.000000000",588.62,613.0,0.0,0.01,24.08,24.52,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,30783.299999999992]
["2025-02-27T15:36:18.000000000",588.5,564.0,22.24,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26194.5]
["2025-02-27T15:36:18.000000000",588.5,565.0,21.24,23.76,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26194.5]
["2025-02-27T15:36:18.000000000",588.5,566.0,20.24,22.76,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26194.5]
["2025-02-27T15:36:18.000000000",588.5,567.0,20.0,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26194.5]
["2025-02-27T15:36:18.000000000",588.5,568.0,18.24,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26194.5]
["2025-02-27T15:36:18.000000000",588.5,569.0,17.24,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26194.5]
["2025-02-27T15:36:18.000000000",588.5,570.0,16.24,18.76,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,26194.5]
["2025-02-27T15:36:18.000000000",588.5,571.0,15.24,17.76,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26194.5]
["2025-02-27T15:36:18.000000000",588.5,572.0,14.24,16.76,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26194.5]
["2025-02-27T15:36:18.000000000",588.5,573.0,13.22,15.76,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26194.5]
["2025-02-27T15:36:18.000000000",588.5,574.0,12.22,14.76,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26194.5]
["2025-02-27T15:36:18.000000000",588.5,575.0,11.22,13.76,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26194.5]
["2025-02-27T15:36:18.000000000",588.5,576.0,10.22,12.76,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,26194.5]
["2025-02-27T15:36:18.000000000",588.5,577.0,10.0,11.76,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,26194.5]
["2025-02-27T15:36:18.000000000",588.5,578.0,8.95,10.76,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26194.5]
["2025-02-27T15:36:18.000000000",588.5,579.0,7.95,9.76,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,26194.5]
["2025-02-27T15:36:18.000000000",588.5,580.0,6.95,8.76,0.0,0.02,0.992,-0.008,0.006,0,62,0.006,183,158,109.8,26194.5]
["2025-02-27T15:36:18.000000000",588.5,581.0,5.95,7.77,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,26194.5]
["2025-02-27T15:36:18.000000000",588.5,582.0,4.95,6.77,0.0,0.02,0.99,-0.01,0.01,0,136,0.01,50,58,50.0,26194.5]
["2025-02-27T15:36:18.000000000",588.5,583.0,3.95,5.72,0.01,0.02,0.983,-0.017,0.016,21,427,0.016,207,48,364.8,26194.5]
["2025-02-27T15:36:18.000000000",588.5,584.0,2.95,4.73,0.02,0.04,0.968,-0.032,0.03,3,253,0.03,48,506,153.0,26194.5]
["2025-02-27T15:36:18.000000000",588.5,585.0,1.98,3.75,0.05,0.07,0.938,-0.062,0.054,83,261,0.054,166,385,1344.6,26194.5]
["2025-02-27T15:36:18.000000000",588.5,586.0,1.05,2.8,0.1,0.12,0.877,-0.123,0.096,0,155,0.096,59,1048,566.4,26194.5]
["2025-02-27T15:36:18.000000000",588.5,587.0,0.5,1.93,0.25,0.29,0.762,-0.239,0.152,82,153,0.153,109,1014,2914.1,26194.5]
["2025-02-27T15:36:18.000000000",588.5,588.0,0.5,1.19,0.52,0.56,0.59,-0.412,0.195,60,494,0.2,252,1543,6210.000000000001,26194.5]
["2025-02-27T15:36:18.000000000",588.5,589.0,0.54,0.63,0.94,1.93,0.391,-0.609,0.195,44,768,0.195,203,1461,4816.5,26194.5]
["2025-02-27T15:36:18.000000000",588.5,590.0,0.26,0.29,1.6,3.0,0.221,-0.779,0.148,44,1103,0.148,324,1938,5446.4,26194.5]
["2025-02-27T15:36:18.000000000",588.5,591.0,0.11,0.13,2.41,4.15,0.104,-0.89,0.09,10,1286,0.091,109,1100,1081.9,26194.5]
["2025-02-27T15:36:18.000000000",588.5,592.0,0.04,0.06,3.34,4.5,0.046,-0.954,0.046,13,667,0.046,134,1392,676.1999999999999,26194.5]
["2025-02-27T15:36:18.000000000",588.5,593.0,0.01,0.03,4.31,6.0,0.024,-0.976,0.024,17,920,0.024,166,1474,439.2000000000001,26194.5]
["2025-02-27T15:36:18.000000000",588.5,594.0,0.01,0.02,5.25,7.1,0.017,-0.983,0.016,21,1038,0.016,140,1372,257.6,26194.5]
["2025-02-27T15:36:18.000000000",588.5,595.0,0.0,0.02,6.25,8.1,0.01,-0.99,0.01,119,1322,0.01,196,1586,315.0,26194.5]
["2025-02-27T15:36:18.000000000",588.5,596.0,0.0,0.01,7.25,9.1,0.005,-0.995,0.005,88,1937,0.005,126,1127,107.0,26194.5]
["2025-02-27T15:36:18.000000000",588.5,597.0,0.0,0.01,8.24,10.1,0.005,-0.995,0.004,124,1995,0.004,122,855,98.4,26194.5]
["2025-02-27T15:36:18.000000000",588.5,598.0,0.0,0.01,9.24,11.1,0.004,-0.996,0.004,119,1421,0.004,101,837,88.00000000000001,26194.5]
["2025-02-27T15:36:18.000000000",588.5,599.0,0.0,0.01,10.24,12.1,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,26194.5]
["2025-02-27T15:36:18.000000000",588.5,600.0,0.0,0.01,11.24,13.77,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,26194.5]
["2025-02-27T15:36:18.000000000",588.5,601.0,0.0,0.01,12.24,14.77,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,26194.5]
["2025-02-27T15:36:18.000000000",588.5,602.0,0.0,0.01,13.24,15.77,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26194.5]
["2025-02-27T15:36:18.000000000",588.5,603.0,0.0,0.01,14.24,16.77,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26194.5]
["2025-02-27T15:36:18.000000000",588.5,604.0,0.0,0.02,15.24,17.77,0.005,-0.995,0.003,138,278,0.003,358,182,148.8,26194.5]
["2025-02-27T15:36:18.000000000",588.5,605.0,0.0,0.01,16.24,18.77,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26194.5]
["2025-02-27T15:36:18.000000000",588.5,606.0,0.0,0.01,17.24,19.77,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26194.5]
["2025-02-27T15:36:18.000000000",588.5,607.0,0.0,0.01,18.24,20.77,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26194.5]
["2025-02-27T15:36:18.000000000",588.5,608.0,0.0,0.01,19.24,21.77,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26194.5]
["2025-02-27T15:36:18.000000000",588.5,609.0,0.0,0.01,20.24,22.77,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26194.5]
["2025-02-27T15:36:18.000000000",588.5,610.0,0.0,0.01,21.24,23.76,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26194.5]
["2025-02-27T15:36:18.000000000",588.5,611.0,0.0,0.01,22.24,24.77,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26194.5]
["2025-02-27T15:36:18.000000000",588.5,612.0,0.0,0.01,23.24,25.76,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26194.5]
["2025-02-27T15:36:18.000000000",588.5,613.0,0.0,0.01,24.24,26.77,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,26194.5]
["2025-02-27T15:36:29.000000000",588.52,564.0,24.3,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26194.5]
["2025-02-27T15:36:29.000000000",588.52,565.0,23.3,23.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26194.5]
["2025-02-27T15:36:29.000000000",588.52,566.0,22.3,22.8,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26194.5]
["2025-02-27T15:36:29.000000000",588.52,567.0,21.3,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26194.5]
["2025-02-27T15:36:29.000000000",588.52,568.0,20.3,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26194.5]
["2025-02-27T15:36:29.000000000",588.52,569.0,19.3,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26194.5]
["2025-02-27T15:36:29.000000000",588.52,570.0,18.3,18.8,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,26194.5]
["2025-02-27T15:36:29.000000000",588.52,571.0,17.3,17.8,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26194.5]
["2025-02-27T15:36:29.000000000",588.52,572.0,16.3,16.8,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26194.5]
["2025-02-27T15:36:29.000000000",588.52,573.0,15.3,15.8,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26194.5]
["2025-02-27T15:36:29.000000000",588.52,574.0,14.3,14.8,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26194.5]
["2025-02-27T15:36:29.000000000",588.52,575.0,13.3,13.8,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26194.5]
["2025-02-27T15:36:29.000000000",588.52,576.0,12.3,12.8,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,26194.5]
["2025-02-27T15:36:29.000000000",588.52,577.0,11.3,11.8,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,26194.5]
["2025-02-27T15:36:29.000000000",588.52,578.0,10.3,10.8,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26194.5]
["2025-02-27T15:36:29.000000000",588.52,579.0,9.3,9.81,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,26194.5]
["2025-02-27T15:36:29.000000000",588.52,580.0,8.3,8.81,0.0,0.02,0.992,-0.008,0.006,0,62,0.006,183,158,109.8,26194.5]
["2025-02-27T15:36:29.000000000",588.52,581.0,7.3,7.81,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,26194.5]
["2025-02-27T15:36:29.000000000",588.52,582.0,6.3,6.81,0.0,0.02,0.99,-0.01,0.01,0,136,0.01,50,58,50.0,26194.5]
["2025-02-27T15:36:29.000000000",588.52,583.0,5.36,5.77,0.01,0.02,0.983,-0.017,0.016,21,427,0.016,207,48,364.8,26194.5]
["2025-02-27T15:36:29.000000000",588.52,584.0,4.38,4.77,0.02,0.03,0.968,-0.032,0.03,3,253,0.03,48,506,153.0,26194.5]
["2025-02-27T15:36:29.000000000",588.52,585.0,3.41,3.79,0.04,0.06,0.938,-0.062,0.054,83,261,0.054,166,385,1344.6,26194.5]
["2025-02-27T15:36:29.000000000",588.52,586.0,2.49,2.84,0.11,0.12,0.877,-0.123,0.096,0,155,0.096,59,1048,566.4,26194.5]
["2025-02-27T15:36:29.000000000",588.52,587.0,1.65,1.96,0.24,0.27,0.762,-0.239,0.152,82,153,0.153,109,1024,2914.1,26194.5]
["2025-02-27T15:36:29.000000000",588.52,588.0,0.98,1.22,0.51,0.6,0.59,-0.412,0.195,60,494,0.2,252,1543,6210.000000000001,26194.5]
["2025-02-27T15:36:29.000000000",588.52,589.0,0.57,0.61,0.92,1.15,0.391,-0.609,0.195,44,769,0.195,203,1461,4816.5,26194.5]
["2025-02-27T15:36:29.000000000",588.52,590.0,0.26,0.29,1.56,1.88,0.221,-0.779,0.148,44,1104,0.148,324,1938,5446.4,26194.5]
["2025-02-27T15:36:29.000000000",588.52,591.0,0.11,0.13,2.38,2.75,0.104,-0.89,0.09,10,1287,0.091,109,1100,1081.9,26194.5]
["2025-02-27T15:36:29.000000000",588.52,592.0,0.04,0.06,3.3,3.7,0.046,-0.954,0.046,13,668,0.046,134,1392,676.1999999999999,26194.5]
["2025-02-27T15:36:29.000000000",588.52,593.0,0.02,0.03,4.27,4.68,0.024,-0.976,0.024,17,920,0.024,166,1474,439.2000000000001,26194.5]
["2025-02-27T15:36:29.000000000",588.52,594.0,0.01,0.02,5.21,5.71,0.017,-0.983,0.016,21,1038,0.016,140,1372,257.6,26194.5]
["2025-02-27T15:36:29.000000000",588.52,595.0,0.0,0.02,6.21,6.71,0.01,-0.99,0.01,119,1322,0.01,196,1586,315.0,26194.5]
["2025-02-27T15:36:29.000000000",588.52,596.0,0.0,0.01,7.2,7.71,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,26194.5]
["2025-02-27T15:36:29.000000000",588.52,597.0,0.0,0.01,8.2,8.71,0.005,-0.995,0.004,124,1995,0.004,122,856,98.4,26194.5]
["2025-02-27T15:36:29.000000000",588.52,598.0,0.0,0.01,9.2,9.71,0.004,-0.996,0.004,119,1421,0.004,101,837,88.00000000000001,26194.5]
["2025-02-27T15:36:29.000000000",588.52,599.0,0.0,0.01,10.2,10.71,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,26194.5]
["2025-02-27T15:36:29.000000000",588.52,600.0,0.0,0.01,11.2,11.71,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,26194.5]
["2025-02-27T15:36:29.000000000",588.52,601.0,0.0,0.01,12.2,12.71,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,26194.5]
["2025-02-27T15:36:29.000000000",588.52,602.0,0.0,0.01,13.2,13.71,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26194.5]
["2025-02-27T15:36:29.000000000",588.52,603.0,0.0,0.01,14.2,14.71,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26194.5]
["2025-02-27T15:36:29.000000000",588.52,604.0,0.0,0.02,15.2,15.71,0.005,-0.995,0.003,138,278,0.003,358,182,148.8,26194.5]
["2025-02-27T15:36:29.000000000",588.52,605.0,0.0,0.01,16.2,16.71,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26194.5]
["2025-02-27T15:36:29.000000000",588.52,606.0,0.0,0.01,17.2,17.71,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26194.5]
["2025-02-27T15:36:29.000000000",588.52,607.0,0.0,0.01,18.2,18.71,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26194.5]
["2025-02-27T15:36:29.000000000",588.52,608.0,0.0,0.01,19.2,19.71,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26194.5]
["2025-02-27T15:36:29.000000000",588.52,609.0,0.0,0.01,20.2,20.71,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26194.5]
["2025-02-27T15:36:29.000000000",588.52,610.0,0.0,0.01,21.2,21.71,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26194.5]
["2025-02-27T15:36:29.000000000",588.52,611.0,0.0,0.01,22.2,22.71,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26194.5]
["2025-02-27T15:36:29.000000000",588.52,612.0,0.0,0.01,23.2,23.71,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26194.5]
["2025-02-27T15:36:29.000000000",588.52,613.0,0.0,0.01,24.2,24.71,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,26194.5]
["2025-02-27T15:36:40.000000000",588.46,564.0,24.31,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,565.0,23.31,23.75,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,566.0,22.31,22.75,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,567.0,21.31,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,568.0,20.31,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,569.0,19.31,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,570.0,18.31,18.75,0.0,0.01,0.997,-0.002,0.001,1,25,0.001,120,3,12.1,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,571.0,17.31,17.75,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,572.0,16.31,16.75,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,573.0,15.31,15.75,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,574.0,14.31,14.75,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,575.0,13.31,13.75,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,576.0,12.31,12.75,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,577.0,11.31,11.76,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,578.0,10.31,10.76,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,579.0,9.31,9.76,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,580.0,8.31,8.76,0.0,0.02,0.992,-0.008,0.006,0,62,0.006,183,158,109.8,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,581.0,7.32,7.76,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,582.0,6.32,6.76,0.0,0.01,0.99,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,583.0,5.38,5.72,0.01,0.02,0.983,-0.017,0.016,21,427,0.016,207,48,364.8,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,584.0,4.39,4.73,0.02,0.03,0.972,-0.028,0.027,3,253,0.027,48,506,137.7,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,585.0,3.42,3.75,0.04,0.06,0.942,-0.058,0.052,83,261,0.052,166,385,1294.8,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,586.0,2.5,2.8,0.1,0.12,0.887,-0.113,0.092,0,155,0.092,59,1049,542.8,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,587.0,1.66,1.92,0.24,0.26,0.777,-0.223,0.15,82,153,0.15,109,1025,2865.0,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,588.0,0.98,1.18,0.5,0.58,0.605,-0.395,0.198,60,494,0.198,252,1544,6177.6,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,589.0,0.57,0.6,1.0,1.13,0.405,-0.595,0.192,44,769,0.192,203,1461,4742.4,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,590.0,0.26,0.29,1.6,1.86,0.233,-0.767,0.151,44,1105,0.151,324,1939,5556.8,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,591.0,0.1,0.12,2.42,2.72,0.115,-0.885,0.094,10,1288,0.094,109,1100,1118.6,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,592.0,0.04,0.06,3.34,3.67,0.055,-0.945,0.051,13,668,0.051,134,1392,749.7,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,593.0,0.02,0.03,4.32,4.65,0.024,-0.976,0.025,17,920,0.025,166,1474,457.5,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,594.0,0.01,0.02,5.26,5.69,0.017,-0.983,0.016,21,1038,0.016,140,1372,257.6,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,595.0,0.0,0.02,6.25,6.68,0.01,-0.99,0.01,119,1322,0.01,196,1586,315.0,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,596.0,0.0,0.01,7.25,7.68,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,597.0,0.0,0.01,8.25,8.68,0.005,-0.995,0.004,124,1995,0.004,122,858,98.4,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,598.0,0.0,0.01,9.25,9.68,0.004,-0.996,0.004,119,1421,0.004,101,838,88.00000000000001,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,599.0,0.0,0.01,10.25,10.68,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,600.0,0.0,0.01,11.25,11.68,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,601.0,0.0,0.01,12.25,12.68,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,602.0,0.0,0.01,13.25,13.68,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,603.0,0.0,0.01,14.25,14.68,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,604.0,0.0,0.02,15.25,15.68,0.005,-0.995,0.003,138,278,0.003,358,182,148.8,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,605.0,0.0,0.01,16.25,16.68,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,606.0,0.0,0.01,17.25,17.68,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,607.0,0.0,0.01,18.25,18.68,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,608.0,0.0,0.01,19.25,19.68,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,609.0,0.0,0.01,20.25,20.68,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,610.0,0.0,0.01,21.25,21.68,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,611.0,0.0,0.01,22.25,22.68,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,612.0,0.0,0.01,23.25,23.68,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26172.299999999992]
["2025-02-27T15:36:40.000000000",588.46,613.0,0.0,0.01,24.25,24.68,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,26172.299999999992]
["2025-02-27T15:36:52.000000000",588.44,564.0,24.26,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26226.8]
["2025-02-27T15:36:52.000000000",588.44,565.0,23.26,23.66,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26226.8]
["2025-02-27T15:36:52.000000000",588.44,566.0,22.26,22.66,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26226.8]
["2025-02-27T15:36:52.000000000",588.44,567.0,21.26,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26226.8]
["2025-02-27T15:36:52.000000000",588.44,568.0,20.26,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26226.8]
["2025-02-27T15:36:52.000000000",588.44,569.0,19.26,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26226.8]
["2025-02-27T15:36:52.000000000",588.44,570.0,18.26,18.66,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,26226.8]
["2025-02-27T15:36:52.000000000",588.44,571.0,17.26,17.66,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26226.8]
["2025-02-27T15:36:52.000000000",588.44,572.0,16.26,16.66,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26226.8]
["2025-02-27T15:36:52.000000000",588.44,573.0,15.26,15.66,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26226.8]
["2025-02-27T15:36:52.000000000",588.44,574.0,14.26,14.66,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26226.8]
["2025-02-27T15:36:52.000000000",588.44,575.0,13.26,13.66,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26226.8]
["2025-02-27T15:36:52.000000000",588.44,576.0,12.26,12.66,0.0,0.01,0.996,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,26226.8]
["2025-02-27T15:36:52.000000000",588.44,577.0,11.26,11.66,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,26226.8]
["2025-02-27T15:36:52.000000000",588.44,578.0,10.26,10.66,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26226.8]
["2025-02-27T15:36:52.000000000",588.44,579.0,9.26,9.66,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,26226.8]
["2025-02-27T15:36:52.000000000",588.44,580.0,8.26,8.67,0.0,0.02,0.991,-0.008,0.006,0,62,0.006,183,158,109.8,26226.8]
["2025-02-27T15:36:52.000000000",588.44,581.0,7.26,7.67,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,26226.8]
["2025-02-27T15:36:52.000000000",588.44,582.0,6.26,6.67,0.0,0.02,0.99,-0.01,0.01,0,136,0.01,50,58,50.0,26226.8]
["2025-02-27T15:36:52.000000000",588.44,583.0,5.32,5.63,0.01,0.02,0.983,-0.017,0.016,21,427,0.016,207,48,364.8,26226.8]
["2025-02-27T15:36:52.000000000",588.44,584.0,4.34,4.63,0.02,0.03,0.968,-0.032,0.03,3,253,0.03,48,506,153.0,26226.8]
["2025-02-27T15:36:52.000000000",588.44,585.0,3.37,3.66,0.05,0.06,0.938,-0.062,0.055,83,261,0.055,166,385,1369.5,26226.8]
["2025-02-27T15:36:52.000000000",588.44,586.0,2.45,2.71,0.11,0.13,0.881,-0.119,0.097,0,155,0.097,59,1049,572.3,26226.8]
["2025-02-27T15:36:52.000000000",588.44,587.0,1.62,1.85,0.25,0.27,0.766,-0.234,0.158,82,153,0.158,109,1025,3017.8,26226.8]
["2025-02-27T15:36:52.000000000",588.44,588.0,0.95,1.12,0.54,0.57,0.586,-0.414,0.207,60,494,0.209,252,1544,6508.799999999999,26226.8]
["2025-02-27T15:36:52.000000000",588.44,589.0,0.52,0.6,1.0,1.17,0.386,-0.614,0.188,44,769,0.188,203,1461,4643.6,26226.8]
["2025-02-27T15:36:52.000000000",588.44,590.0,0.25,0.27,1.67,1.91,0.218,-0.782,0.144,44,1105,0.144,324,1939,5299.2,26226.8]
["2025-02-27T15:36:52.000000000",588.44,591.0,0.1,0.12,2.5,2.78,0.103,-0.897,0.088,10,1308,0.088,109,1100,1047.1999999999998,26226.8]
["2025-02-27T15:36:52.000000000",588.44,592.0,0.04,0.05,3.43,3.73,0.046,-0.954,0.045,13,668,0.045,134,1392,661.4999999999999,26226.8]
["2025-02-27T15:36:52.000000000",588.44,593.0,0.01,0.03,4.41,4.71,0.023,-0.977,0.024,17,920,0.024,166,1474,439.2000000000001,26226.8]
["2025-02-27T15:36:52.000000000",588.44,594.0,0.01,0.02,5.35,5.75,0.017,-0.983,0.016,21,1038,0.016,140,1373,257.6,26226.8]
["2025-02-27T15:36:52.000000000",588.44,595.0,0.0,0.02,6.35,6.75,0.01,-0.99,0.009,119,1322,0.009,196,1587,283.5,26226.8]
["2025-02-27T15:36:52.000000000",588.44,596.0,0.0,0.01,7.34,7.75,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,26226.8]
["2025-02-27T15:36:52.000000000",588.44,597.0,0.0,0.01,8.34,8.75,0.005,-0.995,0.004,124,1995,0.004,122,858,98.4,26226.8]
["2025-02-27T15:36:52.000000000",588.44,598.0,0.0,0.01,9.34,9.74,0.004,-0.996,0.004,119,1421,0.004,101,838,88.00000000000001,26226.8]
["2025-02-27T15:36:52.000000000",588.44,599.0,0.0,0.01,10.34,10.75,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,26226.8]
["2025-02-27T15:36:52.000000000",588.44,600.0,0.0,0.01,11.34,11.75,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,26226.8]
["2025-02-27T15:36:52.000000000",588.44,601.0,0.0,0.01,12.34,12.75,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,26226.8]
["2025-02-27T15:36:52.000000000",588.44,602.0,0.0,0.01,13.34,13.75,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26226.8]
["2025-02-27T15:36:52.000000000",588.44,603.0,0.0,0.01,14.34,14.75,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26226.8]
["2025-02-27T15:36:52.000000000",588.44,604.0,0.0,0.02,15.34,15.75,0.005,-0.995,0.003,138,278,0.003,358,182,148.8,26226.8]
["2025-02-27T15:36:52.000000000",588.44,605.0,0.0,0.01,16.34,16.75,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26226.8]
["2025-02-27T15:36:52.000000000",588.44,606.0,0.0,0.01,17.34,17.75,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26226.8]
["2025-02-27T15:36:52.000000000",588.44,607.0,0.0,0.01,18.34,18.75,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26226.8]
["2025-02-27T15:36:52.000000000",588.44,608.0,0.0,0.01,19.34,19.75,0.002,-0.997,0.001,99,40,0.001,237,33,33.6,26226.8]
["2025-02-27T15:36:52.000000000",588.44,609.0,0.0,0.01,20.34,20.75,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26226.8]
["2025-02-27T15:36:52.000000000",588.44,610.0,0.0,0.01,21.34,21.75,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26226.8]
["2025-02-27T15:36:52.000000000",588.44,611.0,0.0,0.01,22.34,22.75,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26226.8]
["2025-02-27T15:36:52.000000000",588.44,612.0,0.0,0.01,23.34,23.75,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26226.8]
["2025-02-27T15:36:52.000000000",588.44,613.0,0.0,0.01,24.34,24.75,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,26226.8]
["2025-02-27T15:37:03.000000000",588.66,564.0,22.24,29.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26398.5]
["2025-02-27T15:37:03.000000000",588.66,565.0,21.24,28.47,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26398.5]
["2025-02-27T15:37:03.000000000",588.66,566.0,20.24,27.47,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26398.5]
["2025-02-27T15:37:03.000000000",588.66,567.0,20.0,26.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26398.5]
["2025-02-27T15:37:03.000000000",588.66,568.0,18.24,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26398.5]
["2025-02-27T15:37:03.000000000",588.66,569.0,17.6,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26398.5]
["2025-02-27T15:37:03.000000000",588.66,570.0,16.24,23.47,0.0,0.01,0.998,-0.002,0.001,1,25,0.001,120,3,12.1,26398.5]
["2025-02-27T15:37:03.000000000",588.66,571.0,15.24,22.47,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26398.5]
["2025-02-27T15:37:03.000000000",588.66,572.0,14.24,21.47,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26398.5]
["2025-02-27T15:37:03.000000000",588.66,573.0,13.22,20.47,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26398.5]
["2025-02-27T15:37:03.000000000",588.66,574.0,12.22,19.47,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26398.5]
["2025-02-27T15:37:03.000000000",588.66,575.0,11.22,18.47,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26398.5]
["2025-02-27T15:37:03.000000000",588.66,576.0,10.22,17.47,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,26398.5]
["2025-02-27T15:37:03.000000000",588.66,577.0,9.22,16.47,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,26398.5]
["2025-02-27T15:37:03.000000000",588.66,578.0,8.24,12.83,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,26398.5]
["2025-02-27T15:37:03.000000000",588.66,579.0,6.59,11.83,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,26398.5]
["2025-02-27T15:37:03.000000000",588.66,580.0,6.22,10.84,0.0,0.02,0.992,-0.008,0.006,0,62,0.006,183,158,109.8,26398.5]
["2025-02-27T15:37:03.000000000",588.66,581.0,5.23,9.83,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,26398.5]
["2025-02-27T15:37:03.000000000",588.66,582.0,2.0,8.83,0.0,0.02,0.994,-0.006,0.006,0,136,0.006,50,58,30.0,26398.5]
["2025-02-27T15:37:03.000000000",588.66,583.0,3.24,7.85,0.0,0.03,0.989,-0.011,0.012,21,427,0.012,207,48,273.6,26398.5]
["2025-02-27T15:37:03.000000000",588.66,584.0,2.26,6.86,0.01,0.04,0.973,-0.027,0.026,3,253,0.026,48,506,132.6,26398.5]
["2025-02-27T15:37:03.000000000",588.66,585.0,0.73,5.88,0.04,0.06,0.951,-0.049,0.046,83,261,0.046,166,385,1145.4,26398.5]
["2025-02-27T15:37:03.000000000",588.66,586.0,0.41,4.94,0.08,0.12,0.898,-0.102,0.086,0,155,0.086,59,1049,507.4,26398.5]
["2025-02-27T15:37:03.000000000",588.66,587.0,0.5,3.4,0.19,0.25,0.796,-0.204,0.144,82,153,0.144,109,1025,2750.4,26398.5]
["2025-02-27T15:37:03.000000000",588.66,588.0,0.5,2.4,0.42,0.51,0.631,-0.369,0.202,60,494,0.202,252,1544,6302.4,26398.5]
["2025-02-27T15:37:03.000000000",588.66,589.0,0.59,0.68,0.06,1.93,0.426,-0.574,0.194,44,769,0.194,203,1462,4791.8,26398.5]
["2025-02-27T15:37:03.000000000",588.66,590.0,0.26,0.32,0.76,3.0,0.245,-0.755,0.158,44,1115,0.158,324,1939,5814.4,26398.5]
["2025-02-27T15:37:03.000000000",588.66,591.0,0.1,0.14,0.34,4.87,0.121,-0.879,0.099,10,1311,0.099,109,1100,1178.1,26398.5]
["2025-02-27T15:37:03.000000000",588.66,592.0,0.03,0.06,1.24,4.5,0.056,-0.944,0.053,13,668,0.053,134,1392,779.0999999999999,26398.5]
["2025-02-27T15:37:03.000000000",588.66,593.0,0.01,0.03,2.21,6.0,0.028,-0.972,0.028,17,920,0.028,166,1474,512.4,26398.5]
["2025-02-27T15:37:03.000000000",588.66,594.0,0.01,0.02,3.19,8.2,0.017,-0.983,0.017,21,1038,0.017,140,1373,273.70000000000005,26398.5]
["2025-02-27T15:37:03.000000000",588.66,595.0,0.0,0.02,4.18,8.79,0.01,-0.99,0.01,119,1322,0.01,196,1587,315.0,26398.5]
["2025-02-27T15:37:03.000000000",588.66,596.0,0.0,0.01,5.18,9.79,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,26398.5]
["2025-02-27T15:37:03.000000000",588.66,597.0,0.0,0.01,6.17,12.0,0.005,-0.995,0.004,124,1995,0.004,122,858,98.4,26398.5]
["2025-02-27T15:37:03.000000000",588.66,598.0,0.0,0.01,7.17,12.19,0.004,-0.996,0.004,119,1421,0.004,101,838,88.00000000000001,26398.5]
["2025-02-27T15:37:03.000000000",588.66,599.0,0.0,0.01,8.17,12.77,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,26398.5]
["2025-02-27T15:37:03.000000000",588.66,600.0,0.0,0.01,9.14,13.77,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,26398.5]
["2025-02-27T15:37:03.000000000",588.66,601.0,0.0,0.01,7.54,14.77,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,26398.5]
["2025-02-27T15:37:03.000000000",588.66,602.0,0.0,0.01,8.54,15.77,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26398.5]
["2025-02-27T15:37:03.000000000",588.66,603.0,0.0,0.01,9.54,16.77,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26398.5]
["2025-02-27T15:37:03.000000000",588.66,604.0,0.0,0.02,10.54,17.77,0.005,-0.995,0.003,138,278,0.003,358,182,148.8,26398.5]
["2025-02-27T15:37:03.000000000",588.66,605.0,0.0,0.01,11.54,18.77,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,26398.5]
["2025-02-27T15:37:03.000000000",588.66,606.0,0.0,0.01,12.54,19.77,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26398.5]
["2025-02-27T15:37:03.000000000",588.66,607.0,0.0,0.01,13.54,20.77,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26398.5]
["2025-02-27T15:37:03.000000000",588.66,608.0,0.0,0.01,14.54,21.77,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26398.5]
["2025-02-27T15:37:03.000000000",588.66,609.0,0.0,0.01,15.54,22.77,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26398.5]
["2025-02-27T15:37:03.000000000",588.66,610.0,0.0,0.01,16.54,23.76,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26398.5]
["2025-02-27T15:37:03.000000000",588.66,611.0,0.0,0.01,17.54,24.77,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26398.5]
["2025-02-27T15:37:03.000000000",588.66,612.0,0.0,0.01,18.54,25.76,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26398.5]
["2025-02-27T15:37:03.000000000",588.66,613.0,0.0,0.01,19.54,26.77,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,26398.5]
["2025-02-27T15:37:15.000000000",588.71,564.0,24.57,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26398.5]
["2025-02-27T15:37:15.000000000",588.71,565.0,23.57,23.95,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26398.5]
["2025-02-27T15:37:15.000000000",588.71,566.0,22.57,22.95,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26398.5]
["2025-02-27T15:37:15.000000000",588.71,567.0,21.57,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26398.5]
["2025-02-27T15:37:15.000000000",588.71,568.0,20.57,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26398.5]
["2025-02-27T15:37:15.000000000",588.71,569.0,19.57,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26398.5]
["2025-02-27T15:37:15.000000000",588.71,570.0,18.57,18.95,0.0,0.01,0.998,-0.002,0.001,1,25,0.001,120,3,12.1,26398.5]
["2025-02-27T15:37:15.000000000",588.71,571.0,17.57,17.95,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26398.5]
["2025-02-27T15:37:15.000000000",588.71,572.0,16.57,16.95,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26398.5]
["2025-02-27T15:37:15.000000000",588.71,573.0,15.57,15.95,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26398.5]
["2025-02-27T15:37:15.000000000",588.71,574.0,14.57,14.95,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26398.5]
["2025-02-27T15:37:15.000000000",588.71,575.0,13.57,13.95,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26398.5]
["2025-02-27T15:37:15.000000000",588.71,576.0,12.57,12.95,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,26398.5]
["2025-02-27T15:37:15.000000000",588.71,577.0,11.57,11.95,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,26398.5]
["2025-02-27T15:37:15.000000000",588.71,578.0,10.57,10.95,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,26398.5]
["2025-02-27T15:37:15.000000000",588.71,579.0,9.57,9.95,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,26398.5]
["2025-02-27T15:37:15.000000000",588.71,580.0,8.57,8.96,0.0,0.02,0.992,-0.008,0.006,0,62,0.006,183,158,109.8,26398.5]
["2025-02-27T15:37:15.000000000",588.71,581.0,7.58,7.96,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,26398.5]
["2025-02-27T15:37:15.000000000",588.71,582.0,6.58,6.96,0.0,0.02,0.994,-0.006,0.006,0,136,0.006,50,58,30.0,26398.5]
["2025-02-27T15:37:15.000000000",588.71,583.0,5.63,5.91,0.0,0.02,0.989,-0.011,0.012,21,427,0.012,207,48,273.6,26398.5]
["2025-02-27T15:37:15.000000000",588.71,584.0,4.64,4.92,0.01,0.03,0.973,-0.027,0.026,3,253,0.026,48,506,132.6,26398.5]
["2025-02-27T15:37:15.000000000",588.71,585.0,3.67,3.94,0.03,0.05,0.951,-0.049,0.046,83,261,0.046,166,385,1145.4,26398.5]
["2025-02-27T15:37:15.000000000",588.71,586.0,2.73,2.98,0.08,0.1,0.898,-0.102,0.086,0,157,0.086,59,1049,507.4,26398.5]
["2025-02-27T15:37:15.000000000",588.71,587.0,1.86,2.08,0.2,0.23,0.796,-0.204,0.144,82,154,0.144,109,1035,2750.4,26398.5]
["2025-02-27T15:37:15.000000000",588.71,588.0,1.13,1.3,0.4,0.48,0.631,-0.369,0.202,60,494,0.202,252,1545,6302.4,26398.5]
["2025-02-27T15:37:15.000000000",588.71,589.0,0.63,0.67,0.82,0.97,0.426,-0.574,0.194,44,773,0.194,203,1462,4791.8,26398.5]
["2025-02-27T15:37:15.000000000",588.71,590.0,0.28,0.35,1.44,1.65,0.245,-0.755,0.158,44,1117,0.158,324,1939,5814.4,26398.5]
["2025-02-27T15:37:15.000000000",588.71,591.0,0.11,0.14,2.24,2.49,0.121,-0.879,0.099,10,1312,0.099,109,1100,1178.1,26398.5]
["2025-02-27T15:37:15.000000000",588.71,592.0,0.04,0.06,3.16,3.42,0.056,-0.944,0.053,13,668,0.053,134,1392,779.0999999999999,26398.5]
["2025-02-27T15:37:15.000000000",588.71,593.0,0.02,0.03,4.12,4.4,0.028,-0.972,0.028,17,920,0.028,166,1474,512.4,26398.5]
["2025-02-27T15:37:15.000000000",588.71,594.0,0.01,0.02,5.06,5.44,0.017,-0.983,0.017,21,1038,0.017,140,1373,273.70000000000005,26398.5]
["2025-02-27T15:37:15.000000000",588.71,595.0,0.0,0.02,6.06,6.43,0.01,-0.99,0.01,119,1322,0.01,196,1587,315.0,26398.5]
["2025-02-27T15:37:15.000000000",588.71,596.0,0.0,0.01,7.05,7.43,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,26398.5]
["2025-02-27T15:37:15.000000000",588.71,597.0,0.0,0.01,8.05,8.43,0.005,-0.995,0.004,124,1995,0.004,122,858,98.4,26398.5]
["2025-02-27T15:37:15.000000000",588.71,598.0,0.0,0.01,9.05,9.43,0.004,-0.996,0.004,119,1421,0.004,101,838,88.00000000000001,26398.5]
["2025-02-27T15:37:15.000000000",588.71,599.0,0.0,0.01,10.05,10.43,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,26398.5]
["2025-02-27T15:37:15.000000000",588.71,600.0,0.0,0.01,11.05,11.43,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,26398.5]
["2025-02-27T15:37:15.000000000",588.71,601.0,0.0,0.01,12.05,12.43,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,26398.5]
["2025-02-27T15:37:15.000000000",588.71,602.0,0.0,0.01,13.05,13.43,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26398.5]
["2025-02-27T15:37:15.000000000",588.71,603.0,0.0,0.01,14.05,14.43,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26398.5]
["2025-02-27T15:37:15.000000000",588.71,604.0,0.0,0.02,15.05,15.43,0.005,-0.995,0.003,138,278,0.003,358,182,148.8,26398.5]
["2025-02-27T15:37:15.000000000",588.71,605.0,0.0,0.01,16.05,16.43,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,26398.5]
["2025-02-27T15:37:15.000000000",588.71,606.0,0.0,0.01,17.05,17.43,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26398.5]
["2025-02-27T15:37:15.000000000",588.71,607.0,0.0,0.01,18.05,18.43,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26398.5]
["2025-02-27T15:37:15.000000000",588.71,608.0,0.0,0.01,19.05,19.43,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26398.5]
["2025-02-27T15:37:15.000000000",588.71,609.0,0.0,0.01,20.05,20.43,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26398.5]
["2025-02-27T15:37:15.000000000",588.71,610.0,0.0,0.01,21.05,21.43,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26398.5]
["2025-02-27T15:37:15.000000000",588.71,611.0,0.0,0.01,22.05,22.43,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26398.5]
["2025-02-27T15:37:15.000000000",588.71,612.0,0.0,0.01,23.05,23.43,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26398.5]
["2025-02-27T15:37:15.000000000",588.71,613.0,0.0,0.01,24.05,24.43,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,26398.5]
["2025-02-27T15:37:26.000000000",588.49,564.0,24.31,26.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26502.2]
["2025-02-27T15:37:26.000000000",588.49,565.0,23.31,25.92,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26502.2]
["2025-02-27T15:37:26.000000000",588.49,566.0,22.31,27.83,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26502.2]
["2025-02-27T15:37:26.000000000",588.49,567.0,21.31,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26502.2]
["2025-02-27T15:37:26.000000000",588.49,568.0,20.31,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26502.2]
["2025-02-27T15:37:26.000000000",588.49,569.0,19.31,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26502.2]
["2025-02-27T15:37:26.000000000",588.49,570.0,18.31,20.93,0.0,0.01,0.998,-0.002,0.001,1,25,0.001,120,3,12.1,26502.2]
["2025-02-27T15:37:26.000000000",588.49,571.0,17.31,19.92,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26502.2]
["2025-02-27T15:37:26.000000000",588.49,572.0,16.31,18.92,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26502.2]
["2025-02-27T15:37:26.000000000",588.49,573.0,15.31,17.92,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26502.2]
["2025-02-27T15:37:26.000000000",588.49,574.0,14.31,16.93,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26502.2]
["2025-02-27T15:37:26.000000000",588.49,575.0,13.31,15.91,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26502.2]
["2025-02-27T15:37:26.000000000",588.49,576.0,12.31,14.93,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,26502.2]
["2025-02-27T15:37:26.000000000",588.49,577.0,11.31,13.93,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,26502.2]
["2025-02-27T15:37:26.000000000",588.49,578.0,10.31,12.05,0.0,0.02,0.993,-0.007,0.004,0,40,0.004,19,19,7.6,26502.2]
["2025-02-27T15:37:26.000000000",588.49,579.0,9.31,11.05,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,26502.2]
["2025-02-27T15:37:26.000000000",588.49,580.0,8.31,10.05,0.0,0.02,0.992,-0.008,0.006,0,62,0.006,183,158,109.8,26502.2]
["2025-02-27T15:37:26.000000000",588.49,581.0,7.31,9.05,0.0,0.02,0.991,-0.009,0.007,20,64,0.007,170,176,133.0,26502.2]
["2025-02-27T15:37:26.000000000",588.49,582.0,6.31,8.05,0.0,0.02,0.99,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,26502.2]
["2025-02-27T15:37:26.000000000",588.49,583.0,5.37,7.05,0.0,0.02,0.989,-0.011,0.012,21,427,0.012,207,48,273.6,26502.2]
["2025-02-27T15:37:26.000000000",588.49,584.0,4.38,6.05,0.01,0.03,0.977,-0.023,0.023,3,253,0.023,48,506,117.3,26502.2]
["2025-02-27T15:37:26.000000000",588.49,585.0,3.41,5.05,0.04,0.06,0.952,-0.048,0.045,83,261,0.045,166,387,1120.5,26502.2]
["2025-02-27T15:37:26.000000000",588.49,586.0,2.48,4.1,0.09,0.12,0.903,-0.097,0.082,0,157,0.082,59,1049,483.8,26502.2]
["2025-02-27T15:37:26.000000000",588.49,587.0,1.64,3.25,0.22,0.26,0.807,-0.193,0.139,82,154,0.139,109,1236,2654.9,26502.2]
["2025-02-27T15:37:26.000000000",588.49,588.0,0.95,1.21,0.48,0.57,0.645,-0.355,0.195,60,494,0.195,252,1545,6084.0,26502.2]
["2025-02-27T15:37:26.000000000",588.49,589.0,0.51,0.58,0.06,1.12,0.442,-0.558,0.2,44,774,0.2,203,1462,4940.000000000001,26502.2]
["2025-02-27T15:37:26.000000000",588.49,590.0,0.22,0.26,0.76,1.85,0.257,-0.743,0.163,44,1119,0.163,324,1939,5998.400000000001,26502.2]
["2025-02-27T15:37:26.000000000",588.49,591.0,0.08,0.11,1.07,2.73,0.126,-0.874,0.104,10,1313,0.104,109,1100,1237.6,26502.2]
["2025-02-27T15:37:26.000000000",588.49,592.0,0.02,0.05,2.01,3.68,0.057,-0.943,0.055,13,669,0.055,134,1392,808.5000000000001,26502.2]
["2025-02-27T15:37:26.000000000",588.49,593.0,0.01,0.03,2.99,4.66,0.029,-0.971,0.029,17,920,0.029,166,1474,530.7,26502.2]
["2025-02-27T15:37:26.000000000",588.49,594.0,0.01,0.02,4.0,5.7,0.017,-0.983,0.017,21,1038,0.017,140,1373,273.70000000000005,26502.2]
["2025-02-27T15:37:26.000000000",588.49,595.0,0.0,0.02,5.0,6.7,0.01,-0.99,0.01,119,1322,0.01,196,1587,315.0,26502.2]
["2025-02-27T15:37:26.000000000",588.49,596.0,0.0,0.01,6.0,7.7,0.006,-0.994,0.006,88,1937,0.006,126,1128,128.4,26502.2]
["2025-02-27T15:37:26.000000000",588.49,597.0,0.0,0.01,7.0,8.7,0.005,-0.995,0.005,124,1995,0.005,122,858,123.0,26502.2]
["2025-02-27T15:37:26.000000000",588.49,598.0,0.0,0.01,8.0,9.69,0.005,-0.995,0.004,119,1421,0.004,101,838,88.00000000000001,26502.2]
["2025-02-27T15:37:26.000000000",588.49,599.0,0.0,0.01,9.0,10.7,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,26502.2]
["2025-02-27T15:37:26.000000000",588.49,600.0,0.0,0.01,10.0,11.7,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,26502.2]
["2025-02-27T15:37:26.000000000",588.49,601.0,0.0,0.01,10.0,12.7,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,26502.2]
["2025-02-27T15:37:26.000000000",588.49,602.0,0.0,0.01,11.0,13.7,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26502.2]
["2025-02-27T15:37:26.000000000",588.49,603.0,0.0,0.01,12.0,14.7,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26502.2]
["2025-02-27T15:37:26.000000000",588.49,604.0,0.0,0.02,13.0,15.7,0.005,-0.995,0.003,138,278,0.003,358,182,148.8,26502.2]
["2025-02-27T15:37:26.000000000",588.49,605.0,0.0,0.01,14.1,16.7,0.003,-0.997,0.002,205,424,0.002,266,243,94.2,26502.2]
["2025-02-27T15:37:26.000000000",588.49,606.0,0.0,0.01,15.0,17.7,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26502.2]
["2025-02-27T15:37:26.000000000",588.49,607.0,0.0,0.01,16.0,18.7,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26502.2]
["2025-02-27T15:37:26.000000000",588.49,608.0,0.0,0.01,17.0,19.7,0.002,-0.997,0.001,99,40,0.001,237,33,33.6,26502.2]
["2025-02-27T15:37:26.000000000",588.49,609.0,0.0,0.01,18.0,20.7,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26502.2]
["2025-02-27T15:37:26.000000000",588.49,610.0,0.0,0.01,20.0,21.7,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26502.2]
["2025-02-27T15:37:26.000000000",588.49,611.0,0.0,0.01,20.0,22.7,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26502.2]
["2025-02-27T15:37:26.000000000",588.49,612.0,0.0,0.01,20.0,23.7,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26502.2]
["2025-02-27T15:37:26.000000000",588.49,613.0,0.0,0.01,20.5,24.7,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,26502.2]
["2025-02-27T15:37:37.000000000",588.51,564.0,24.38,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,565.0,23.38,23.77,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,566.0,22.38,22.77,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,567.0,21.38,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,568.0,20.38,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,569.0,19.38,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,570.0,18.38,18.77,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,571.0,17.38,17.77,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,572.0,16.38,16.77,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,573.0,15.38,15.77,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,574.0,14.38,14.77,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,575.0,13.38,13.77,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,576.0,12.38,12.77,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,577.0,11.38,11.77,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,578.0,10.38,10.77,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,579.0,9.38,9.77,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,580.0,8.38,8.78,0.0,0.02,0.992,-0.008,0.006,0,62,0.006,183,158,109.8,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,581.0,7.39,7.78,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,582.0,6.39,6.78,0.0,0.01,0.99,-0.01,0.01,0,136,0.01,50,58,50.0,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,583.0,5.44,5.73,0.0,0.02,0.988,-0.012,0.013,21,427,0.013,207,48,296.4,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,584.0,4.46,4.74,0.01,0.03,0.976,-0.024,0.025,3,253,0.025,48,506,127.5,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,585.0,3.49,3.76,0.04,0.06,0.945,-0.055,0.051,83,261,0.051,166,387,1269.9,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,586.0,2.55,2.81,0.09,0.11,0.892,-0.108,0.093,0,157,0.093,59,1049,548.7,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,587.0,1.69,1.92,0.21,0.24,0.781,-0.219,0.155,82,154,0.155,109,1236,2960.4999999999995,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,588.0,0.99,1.17,0.47,0.54,0.603,-0.399,0.21,60,494,0.207,252,1545,6476.4,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,589.0,0.53,0.58,0.9,1.07,0.392,-0.608,0.202,44,774,0.202,203,1462,4989.4,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,590.0,0.23,0.27,1.57,1.79,0.213,-0.785,0.152,44,1119,0.152,324,1939,5593.6,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,591.0,0.08,0.11,2.4,2.66,0.098,-0.902,0.089,10,1314,0.089,109,1100,1059.1,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,592.0,0.03,0.04,3.32,3.61,0.043,-0.957,0.044,13,669,0.044,134,1392,646.8,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,593.0,0.02,0.03,4.3,4.59,0.024,-0.976,0.025,17,920,0.025,166,1474,457.5,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,594.0,0.01,0.02,5.24,5.63,0.017,-0.983,0.016,21,1038,0.016,140,1373,257.6,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,595.0,0.0,0.02,6.24,6.62,0.01,-0.99,0.01,119,1322,0.01,196,1587,315.0,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,596.0,0.0,0.01,7.23,7.62,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,597.0,0.0,0.01,8.23,8.62,0.005,-0.995,0.004,124,1995,0.004,122,858,98.4,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,598.0,0.0,0.01,9.23,9.62,0.004,-0.996,0.004,119,1421,0.004,101,838,88.00000000000001,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,599.0,0.0,0.01,10.23,10.62,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,600.0,0.0,0.01,11.23,11.62,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,601.0,0.0,0.01,12.23,12.62,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,602.0,0.0,0.01,13.23,13.62,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,603.0,0.0,0.01,14.23,14.62,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,604.0,0.0,0.02,15.23,15.62,0.005,-0.995,0.003,138,278,0.003,358,182,148.8,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,605.0,0.0,0.01,16.23,16.62,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,606.0,0.0,0.01,17.23,17.62,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,607.0,0.0,0.01,18.23,18.62,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,608.0,0.0,0.01,19.23,19.62,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,609.0,0.0,0.01,20.23,20.62,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,610.0,0.0,0.01,21.23,21.62,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,611.0,0.0,0.01,22.23,22.62,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,612.0,0.0,0.01,23.23,23.62,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26607.19999999999]
["2025-02-27T15:37:37.000000000",588.51,613.0,0.0,0.01,24.23,24.62,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,26607.19999999999]
["2025-02-27T15:37:48.000000000",588.45,564.0,24.28,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,565.0,23.28,23.69,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,566.0,22.28,22.69,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,567.0,21.28,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,568.0,20.28,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,569.0,19.28,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,570.0,18.28,18.69,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,571.0,17.28,17.69,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,572.0,16.28,16.69,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,573.0,15.28,15.69,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,574.0,14.28,14.69,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,575.0,13.28,13.69,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,576.0,12.28,12.69,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,577.0,11.28,11.69,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,578.0,10.28,10.69,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,579.0,9.28,9.69,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,580.0,8.28,8.69,0.0,0.02,0.992,-0.008,0.006,0,62,0.006,183,158,109.8,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,581.0,7.28,7.7,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,582.0,6.29,6.7,0.0,0.02,0.99,-0.01,0.01,0,136,0.01,50,58,50.0,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,583.0,5.34,5.65,0.0,0.02,0.988,-0.012,0.013,21,427,0.013,207,48,296.4,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,584.0,4.36,4.66,0.01,0.03,0.976,-0.024,0.025,3,253,0.025,48,506,127.5,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,585.0,3.39,3.68,0.04,0.06,0.945,-0.055,0.051,83,261,0.051,166,387,1269.9,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,586.0,2.46,2.73,0.09,0.12,0.891,-0.109,0.094,0,157,0.094,59,1050,554.6,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,587.0,1.62,1.85,0.22,0.27,0.775,-0.225,0.156,82,154,0.156,109,1238,2979.6,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,588.0,0.94,1.11,0.51,0.57,0.595,-0.405,0.208,60,494,0.208,252,1546,6489.6,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,589.0,0.48,0.53,0.95,1.13,0.386,-0.614,0.202,44,774,0.202,203,1462,4989.4,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,590.0,0.23,0.24,1.63,1.87,0.215,-0.785,0.149,44,1119,0.149,324,1939,5483.199999999999,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,591.0,0.07,0.1,2.47,2.75,0.094,-0.906,0.087,10,1314,0.087,109,1100,1035.2999999999995,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,592.0,0.02,0.05,3.4,3.71,0.042,-0.958,0.044,13,669,0.044,134,1392,646.8,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,593.0,0.02,0.03,4.38,4.69,0.028,-0.972,0.027,17,920,0.027,166,1474,494.1,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,594.0,0.01,0.02,5.32,5.73,0.017,-0.983,0.016,21,1038,0.016,140,1373,257.6,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,595.0,0.0,0.02,6.32,6.73,0.01,-0.99,0.01,119,1322,0.01,196,1587,315.0,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,596.0,0.0,0.01,7.31,7.72,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,597.0,0.0,0.01,8.31,8.72,0.005,-0.995,0.004,124,1995,0.004,122,858,98.4,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,598.0,0.0,0.01,9.31,9.72,0.004,-0.996,0.004,119,1421,0.004,101,838,88.00000000000001,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,599.0,0.0,0.01,10.31,10.72,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,600.0,0.0,0.01,11.31,11.72,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,601.0,0.0,0.01,12.31,12.73,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,602.0,0.0,0.01,13.31,13.73,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,603.0,0.0,0.01,14.31,14.73,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,604.0,0.0,0.02,15.31,15.73,0.005,-0.995,0.003,138,278,0.003,358,182,148.8,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,605.0,0.0,0.01,16.31,16.73,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,606.0,0.0,0.01,17.31,17.73,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,607.0,0.0,0.01,18.31,18.73,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,608.0,0.0,0.01,19.31,19.73,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,609.0,0.0,0.01,20.31,20.73,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,610.0,0.0,0.01,21.31,21.73,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,611.0,0.0,0.01,22.31,22.73,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,612.0,0.0,0.01,23.31,23.73,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26547.799999999985]
["2025-02-27T15:37:48.000000000",588.45,613.0,0.0,0.01,24.31,24.72,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,564.0,24.22,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,565.0,23.22,23.6,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,566.0,22.22,22.6,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,567.0,21.22,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,568.0,20.22,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,569.0,19.22,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,570.0,18.22,18.6,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,571.0,17.22,17.6,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,572.0,16.22,16.6,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,573.0,15.22,15.6,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,574.0,14.22,14.6,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,575.0,13.22,13.6,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,576.0,12.22,12.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,577.0,11.22,11.61,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,578.0,10.22,10.61,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,579.0,9.22,9.61,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,580.0,8.23,8.61,0.0,0.02,0.992,-0.008,0.006,0,62,0.006,183,158,109.8,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,581.0,7.23,7.61,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,582.0,6.23,6.61,0.0,0.02,0.99,-0.01,0.01,0,136,0.01,50,58,50.0,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,583.0,5.29,5.57,0.01,0.02,0.988,-0.012,0.013,21,427,0.013,207,48,296.4,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,584.0,4.3,4.58,0.02,0.03,0.976,-0.024,0.025,3,253,0.025,48,506,127.5,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,585.0,3.33,3.6,0.05,0.06,0.945,-0.055,0.051,83,261,0.051,166,387,1269.9,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,586.0,2.41,2.65,0.11,0.13,0.891,-0.109,0.094,0,157,0.094,59,1051,554.6,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,587.0,1.57,1.78,0.25,0.28,0.775,-0.225,0.156,82,154,0.156,109,1238,2979.6,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,588.0,0.9,1.06,0.56,0.59,0.595,-0.405,0.208,60,494,0.208,252,1546,6489.6,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,589.0,0.47,0.51,0.99,1.17,0.386,-0.614,0.202,44,774,0.202,203,1462,4989.4,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,590.0,0.2,0.23,1.69,1.91,0.215,-0.785,0.149,44,1130,0.149,324,1939,5483.199999999999,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,591.0,0.08,0.09,2.54,2.8,0.094,-0.906,0.087,10,1325,0.087,109,1101,1035.2999999999995,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,592.0,0.03,0.04,3.48,3.76,0.042,-0.958,0.044,13,669,0.044,134,1392,646.8,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,593.0,0.01,0.02,4.46,4.74,0.028,-0.972,0.027,17,921,0.027,166,1474,494.1,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,594.0,0.01,0.02,5.4,5.78,0.017,-0.983,0.016,21,1038,0.016,140,1373,257.6,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,595.0,0.0,0.01,6.4,6.78,0.01,-0.99,0.01,119,1322,0.01,196,1587,315.0,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,596.0,0.0,0.01,7.4,7.78,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,597.0,0.0,0.01,8.39,8.78,0.005,-0.995,0.004,124,1995,0.004,122,858,98.4,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,598.0,0.0,0.01,9.39,9.78,0.004,-0.996,0.004,119,1421,0.004,101,838,88.00000000000001,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,599.0,0.0,0.01,10.4,10.78,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,600.0,0.0,0.01,11.4,11.78,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,601.0,0.0,0.01,12.4,12.78,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,602.0,0.0,0.01,13.4,13.78,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,603.0,0.0,0.01,14.4,14.78,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,604.0,0.0,0.02,15.4,15.78,0.005,-0.995,0.003,138,278,0.003,358,182,148.8,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,605.0,0.0,0.01,16.4,16.78,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,606.0,0.0,0.01,17.4,17.78,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,607.0,0.0,0.01,18.4,18.78,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,608.0,0.0,0.01,19.4,19.78,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,609.0,0.0,0.01,20.4,20.78,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,610.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,611.0,0.0,0.01,22.4,22.78,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,612.0,0.0,0.01,23.4,23.78,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26547.799999999985]
["2025-02-27T15:38:00.000000000",588.38,613.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,26547.799999999985]
["2025-02-27T15:38:11.000000000",588.56,564.0,20.0,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,565.0,21.33,23.81,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,566.0,18.0,22.81,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,567.0,19.34,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,568.0,18.34,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,569.0,17.34,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,570.0,16.34,18.81,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,571.0,15.34,17.81,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,572.0,14.34,16.81,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,573.0,13.34,15.81,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,574.0,12.34,14.81,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,575.0,11.34,13.81,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,576.0,10.35,12.81,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,577.0,9.35,11.81,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,578.0,8.33,10.81,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,579.0,7.35,9.81,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,580.0,6.35,8.82,0.0,0.02,0.991,-0.009,0.007,0,62,0.007,183,158,128.1,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,581.0,3.0,7.82,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,582.0,4.35,6.82,0.0,0.02,0.99,-0.01,0.01,0,136,0.01,50,58,50.0,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,583.0,1.0,5.78,0.0,0.02,0.983,-0.017,0.017,21,427,0.017,207,48,387.6,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,584.0,2.1,4.78,0.02,0.03,0.968,-0.032,0.031,3,253,0.031,48,506,158.1,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,585.0,1.41,3.8,0.04,0.05,0.944,-0.056,0.054,83,261,0.054,166,387,1344.6,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,586.0,0.47,2.84,0.09,0.11,0.885,-0.121,0.099,0,157,0.1,59,1051,590.0,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,587.0,0.5,1.95,0.21,0.24,0.764,-0.238,0.165,82,154,0.164,109,1239,3140.6000000000004,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,588.0,1.07,1.11,0.48,0.51,0.576,-0.425,0.219,60,494,0.216,252,1546,6757.200000000001,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,589.0,0.55,0.58,0.88,1.93,0.371,-0.63,0.189,44,774,0.19,203,1462,4688.6,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,590.0,0.24,0.27,1.53,3.0,0.202,-0.798,0.142,44,1230,0.142,324,1939,5225.599999999999,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,591.0,0.09,0.11,2.36,10.0,0.095,-0.905,0.084,10,1425,0.084,109,1101,999.6,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,592.0,0.03,0.04,3.28,4.5,0.042,-0.958,0.042,13,669,0.042,134,1392,617.4000000000001,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,593.0,0.01,0.03,4.26,6.0,0.019,-0.981,0.021,17,921,0.021,166,1474,384.30000000000007,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,594.0,0.01,0.02,5.2,10.0,0.016,-0.984,0.015,21,1038,0.015,140,1424,241.5,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,595.0,0.0,0.01,6.2,8.65,0.006,-0.994,0.006,119,1322,0.006,196,1587,189.0,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,596.0,0.0,0.01,7.19,12.0,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,597.0,0.0,0.01,8.19,12.0,0.005,-0.995,0.004,124,1995,0.004,122,858,98.4,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,598.0,0.0,0.01,9.19,14.0,0.004,-0.996,0.004,119,1421,0.004,101,838,88.00000000000001,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,599.0,0.0,0.01,10.19,15.0,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,600.0,0.0,0.01,11.19,13.65,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,601.0,0.0,0.01,12.19,17.0,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,602.0,0.0,0.01,13.19,18.0,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,603.0,0.0,0.01,14.19,19.0,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,604.0,0.0,0.02,15.19,20.0,0.005,-0.995,0.003,138,278,0.003,358,182,148.8,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,605.0,0.0,0.01,16.19,18.05,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,606.0,0.0,0.01,17.19,22.0,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,607.0,0.0,0.01,18.19,23.0,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,608.0,0.0,0.01,19.19,24.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,609.0,0.0,0.01,20.19,25.0,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,610.0,0.0,0.01,21.19,23.65,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,611.0,0.0,0.01,22.19,27.0,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,612.0,0.0,0.01,23.19,28.0,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26351.19999999999]
["2025-02-27T15:38:11.000000000",588.56,613.0,0.0,0.01,24.19,29.0,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,26351.19999999999]
["2025-02-27T15:38:22.000000000",588.5,564.0,24.35,29.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,565.0,23.35,25.63,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,566.0,22.35,27.58,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,567.0,21.35,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,568.0,20.35,22.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,569.0,19.35,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,570.0,18.35,20.64,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,571.0,17.35,19.64,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,572.0,16.35,18.64,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,573.0,15.35,17.64,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,574.0,14.35,16.64,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,575.0,13.35,15.64,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,576.0,12.35,15.15,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,577.0,11.35,13.65,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,578.0,10.35,12.65,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,579.0,9.35,14.58,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,580.0,8.35,10.64,0.0,0.02,0.992,-0.008,0.006,0,62,0.006,183,158,109.8,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,581.0,7.35,9.64,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,582.0,6.36,8.64,0.0,0.02,0.99,-0.01,0.01,0,136,0.01,50,58,50.0,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,583.0,5.41,10.59,0.0,0.02,0.983,-0.017,0.016,21,427,0.016,207,48,364.8,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,584.0,4.43,10.0,0.02,0.03,0.972,-0.028,0.027,3,253,0.027,48,506,137.7,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,585.0,3.45,5.7,0.04,0.06,0.945,-0.055,0.051,83,261,0.051,166,387,1269.9,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,586.0,2.52,10.0,0.09,0.11,0.888,-0.112,0.093,0,157,0.093,59,1051,548.7,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,587.0,1.67,10.0,0.22,0.25,0.775,-0.225,0.153,82,154,0.153,109,1240,2922.3,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,588.0,0.97,3.0,0.48,0.56,0.598,-0.402,0.202,60,494,0.202,252,1547,6302.4,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,589.0,0.53,0.56,0.0,1.07,0.389,-0.611,0.206,44,774,0.206,203,1462,5088.2,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,590.0,0.22,0.25,0.76,1.81,0.213,-0.787,0.152,44,1230,0.152,324,1939,5593.6,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,591.0,0.09,0.11,0.46,2.68,0.102,-0.898,0.09,10,1427,0.09,109,1101,1071.0,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,592.0,0.03,0.05,1.94,3.63,0.043,-0.957,0.044,13,670,0.044,134,1392,646.8,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,593.0,0.01,0.03,1.27,4.62,0.024,-0.976,0.025,17,921,0.025,166,1474,457.5,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,594.0,0.01,0.02,1.45,5.66,0.017,-0.983,0.016,21,1038,0.016,140,1424,257.6,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,595.0,0.0,0.01,4.36,6.65,0.006,-0.994,0.007,119,1322,0.007,196,1587,220.5,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,596.0,0.0,0.01,2.44,7.65,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,597.0,0.0,0.01,3.44,8.65,0.005,-0.995,0.004,124,1995,0.004,122,858,98.4,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,598.0,0.0,0.01,4.44,9.65,0.004,-0.996,0.004,119,1421,0.004,101,838,88.00000000000001,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,599.0,0.0,0.01,5.44,10.65,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,600.0,0.0,0.01,10.0,11.65,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,601.0,0.0,0.01,7.44,12.65,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,602.0,0.0,0.01,8.44,13.66,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,603.0,0.0,0.01,9.44,14.66,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,604.0,0.0,0.02,10.44,15.66,0.005,-0.995,0.003,138,278,0.003,358,182,148.8,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,605.0,0.0,0.01,14.37,16.66,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,606.0,0.0,0.01,12.43,17.66,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,607.0,0.0,0.01,13.44,18.65,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,608.0,0.0,0.01,14.43,19.65,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,609.0,0.0,0.01,15.43,20.65,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,610.0,0.0,0.01,19.37,21.65,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,611.0,0.0,0.01,20.0,22.65,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,612.0,0.0,0.01,18.43,23.65,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26489.79999999999]
["2025-02-27T15:38:22.000000000",588.5,613.0,0.0,0.01,19.43,24.65,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,26489.79999999999]
["2025-02-27T15:38:33.000000000",588.52,564.0,24.36,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,565.0,23.36,23.84,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,566.0,22.36,22.84,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,567.0,21.36,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,568.0,20.36,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,569.0,19.36,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,570.0,18.36,18.84,0.0,0.01,0.998,-0.002,0.001,1,25,0.001,120,3,12.1,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,571.0,17.36,17.84,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,572.0,16.36,16.84,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,573.0,15.36,15.84,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,574.0,14.36,14.84,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,575.0,13.36,13.84,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,576.0,12.36,12.84,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,577.0,11.36,11.84,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,578.0,10.36,10.84,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,579.0,9.36,9.84,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,580.0,8.36,8.85,0.0,0.02,0.992,-0.008,0.006,0,62,0.006,183,158,109.8,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,581.0,7.36,7.85,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,582.0,6.37,6.85,0.0,0.02,0.99,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,583.0,5.42,5.81,0.01,0.02,0.984,-0.016,0.016,21,427,0.016,207,48,364.8,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,584.0,4.43,4.81,0.01,0.03,0.977,-0.023,0.024,3,253,0.024,48,506,122.40000000000002,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,585.0,3.46,3.83,0.04,0.06,0.946,-0.054,0.05,83,261,0.05,166,387,1245.0,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,586.0,2.52,2.87,0.09,0.11,0.896,-0.104,0.09,0,157,0.09,59,1051,531.0,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,587.0,1.67,1.98,0.23,0.25,0.786,-0.214,0.151,82,154,0.151,109,1240,2884.1,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,588.0,0.98,1.21,0.48,0.55,0.611,-0.389,0.202,60,494,0.202,252,1547,6302.4,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,589.0,0.5,0.57,0.86,1.01,0.4,-0.6,0.209,44,777,0.209,203,1462,5162.3,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,590.0,0.22,0.25,1.5,1.8,0.22,-0.782,0.156,44,1230,0.157,324,1939,5773.2,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,591.0,0.08,0.1,2.4,2.67,0.1,-0.9,0.091,10,1428,0.091,109,1101,1082.9,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,592.0,0.03,0.04,3.25,3.62,0.043,-0.957,0.045,13,670,0.045,134,1392,661.4999999999999,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,593.0,0.01,0.03,4.31,4.61,0.024,-0.976,0.025,17,921,0.025,166,1474,457.5,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,594.0,0.01,0.02,5.17,5.65,0.017,-0.983,0.016,21,1038,0.016,140,1424,257.6,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,595.0,0.0,0.01,6.17,6.65,0.006,-0.994,0.007,119,1322,0.007,196,1587,220.5,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,596.0,0.0,0.01,7.16,7.64,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,597.0,0.0,0.01,8.16,8.64,0.005,-0.995,0.004,124,1995,0.004,122,858,98.4,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,598.0,0.0,0.01,9.16,9.64,0.004,-0.996,0.004,119,1421,0.004,101,838,88.00000000000001,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,599.0,0.0,0.01,10.16,10.64,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,600.0,0.0,0.01,11.16,11.64,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,601.0,0.0,0.01,12.16,12.65,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,602.0,0.0,0.01,13.16,13.65,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,603.0,0.0,0.01,14.16,14.65,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,604.0,0.0,0.02,15.16,15.65,0.005,-0.995,0.003,138,278,0.003,358,182,148.8,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,605.0,0.0,0.01,16.16,16.65,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,606.0,0.0,0.01,17.16,17.65,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,607.0,0.0,0.01,18.16,18.65,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,608.0,0.0,0.01,19.16,19.65,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,609.0,0.0,0.01,20.16,20.65,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,610.0,0.0,0.01,21.16,21.65,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,611.0,0.0,0.01,22.16,22.65,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,612.0,0.0,0.01,23.16,23.64,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26657.199999999997]
["2025-02-27T15:38:33.000000000",588.52,613.0,0.0,0.01,24.16,24.64,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,564.0,24.33,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,565.0,23.33,23.75,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,566.0,22.33,22.75,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,567.0,21.33,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,568.0,20.33,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,569.0,19.33,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,570.0,18.33,18.75,0.0,0.01,0.998,-0.002,0.001,1,25,0.001,120,3,12.1,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,571.0,17.33,17.75,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,572.0,16.33,16.75,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,573.0,15.33,15.75,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,574.0,14.33,14.75,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,575.0,13.33,13.75,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,576.0,12.33,12.75,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,577.0,11.33,11.75,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,578.0,10.34,10.75,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,579.0,9.34,9.76,0.0,0.01,0.996,-0.004,0.003,20,0,0.003,98,9,35.4,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,580.0,8.34,8.76,0.0,0.02,0.992,-0.008,0.006,0,62,0.006,183,158,109.8,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,581.0,7.34,7.76,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,582.0,6.34,6.76,0.0,0.02,0.99,-0.01,0.009,0,136,0.009,50,58,44.99999999999999,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,583.0,5.4,5.72,0.01,0.02,0.984,-0.016,0.016,21,427,0.016,207,48,364.8,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,584.0,4.41,4.72,0.02,0.03,0.977,-0.023,0.024,3,253,0.024,48,506,122.40000000000002,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,585.0,3.44,3.74,0.04,0.06,0.946,-0.054,0.05,83,261,0.05,166,387,1245.0,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,586.0,2.5,2.79,0.09,0.11,0.896,-0.104,0.09,0,157,0.09,59,1051,531.0,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,587.0,1.65,1.9,0.22,0.25,0.786,-0.214,0.151,82,154,0.151,109,1240,2884.1,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,588.0,0.96,1.14,0.49,0.53,0.611,-0.389,0.202,60,494,0.202,252,1547,6302.4,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,589.0,0.52,0.56,0.9,1.08,0.4,-0.6,0.209,44,777,0.209,203,1463,5162.3,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,590.0,0.22,0.25,1.57,1.8,0.22,-0.782,0.156,44,1230,0.157,324,1939,5773.2,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,591.0,0.08,0.1,2.41,2.68,0.1,-0.9,0.091,10,1428,0.091,109,1101,1082.9,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,592.0,0.03,0.05,3.34,3.63,0.043,-0.957,0.045,13,670,0.045,134,1392,661.4999999999999,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,593.0,0.01,0.02,4.32,4.61,0.024,-0.976,0.025,17,921,0.025,166,1474,457.5,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,594.0,0.01,0.02,5.26,5.66,0.017,-0.983,0.016,21,1038,0.016,140,1424,257.6,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,595.0,0.0,0.01,6.25,6.65,0.006,-0.994,0.007,119,1322,0.007,196,1587,220.5,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,596.0,0.0,0.01,7.25,7.65,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,597.0,0.0,0.01,8.25,8.65,0.005,-0.995,0.004,124,1995,0.004,122,858,98.4,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,598.0,0.0,0.01,9.25,9.65,0.004,-0.996,0.004,119,1421,0.004,101,838,88.00000000000001,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,599.0,0.0,0.01,10.25,10.65,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,600.0,0.0,0.01,11.25,11.65,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,601.0,0.0,0.01,12.25,12.65,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,602.0,0.0,0.01,13.25,13.65,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,603.0,0.0,0.01,14.25,14.65,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,604.0,0.0,0.02,15.25,15.65,0.005,-0.995,0.003,138,278,0.003,358,182,148.8,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,605.0,0.0,0.01,16.25,16.65,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,606.0,0.0,0.01,17.25,17.65,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,607.0,0.0,0.01,18.25,18.65,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,608.0,0.0,0.01,19.25,19.65,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,609.0,0.0,0.01,20.25,20.65,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,610.0,0.0,0.01,21.25,21.65,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,611.0,0.0,0.01,22.25,22.65,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,612.0,0.0,0.01,23.25,23.65,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26657.199999999997]
["2025-02-27T15:38:45.000000000",588.51,613.0,0.0,0.01,24.25,24.65,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,26657.199999999997]
["2025-02-27T15:38:56.000000000",588.34,564.0,24.2,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,565.0,23.2,23.6,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,566.0,22.2,22.6,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,567.0,21.2,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,568.0,20.2,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,569.0,19.2,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,570.0,18.2,18.6,0.0,0.01,0.998,-0.002,0.001,1,25,0.001,120,3,12.1,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,571.0,17.2,17.6,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,572.0,16.2,16.6,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,573.0,15.2,15.6,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,574.0,14.2,14.6,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,575.0,13.2,13.6,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,576.0,12.2,12.6,0.0,0.01,0.997,-0.003,0.002,0,20,0.002,14,7,2.8000000000000003,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,577.0,11.2,11.61,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,578.0,10.2,10.61,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,579.0,9.2,9.61,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,580.0,8.2,8.54,0.0,0.02,0.992,-0.008,0.006,0,62,0.006,183,158,109.8,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,581.0,7.2,7.61,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,582.0,6.21,6.61,0.0,0.02,0.99,-0.01,0.01,0,136,0.01,50,58,50.0,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,583.0,5.26,5.57,0.01,0.02,0.983,-0.017,0.016,21,427,0.016,207,48,364.8,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,584.0,4.28,4.58,0.02,0.03,0.972,-0.028,0.027,3,253,0.027,48,506,137.7,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,585.0,3.31,3.6,0.05,0.06,0.946,-0.054,0.05,83,261,0.05,166,387,1245.0,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,586.0,2.38,2.65,0.11,0.13,0.895,-0.111,0.091,0,157,0.093,59,1051,548.7,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,587.0,1.55,1.77,0.26,0.29,0.784,-0.216,0.154,82,154,0.154,109,1240,2941.4,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,588.0,0.88,1.05,0.54,0.62,0.605,-0.395,0.209,60,494,0.209,252,1547,6520.8,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,589.0,0.46,0.49,0.99,1.17,0.395,-0.605,0.201,44,777,0.201,203,1463,4964.700000000001,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,590.0,0.19,0.22,1.69,1.93,0.216,-0.784,0.153,44,1231,0.153,324,1939,5630.4,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,591.0,0.07,0.09,2.54,2.82,0.099,-0.901,0.09,10,1428,0.09,109,1101,1071.0,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,592.0,0.02,0.04,3.48,3.78,0.043,-0.957,0.045,13,670,0.045,134,1392,661.4999999999999,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,593.0,0.01,0.02,4.46,4.77,0.019,-0.981,0.022,17,921,0.022,166,1474,402.6,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,594.0,0.01,0.02,5.41,5.81,0.017,-0.983,0.016,21,1038,0.016,140,1424,257.6,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,595.0,0.0,0.01,6.4,6.8,0.006,-0.994,0.007,119,1322,0.007,196,1587,220.5,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,596.0,0.0,0.01,7.4,7.8,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,597.0,0.0,0.01,8.4,8.8,0.005,-0.995,0.004,124,1995,0.004,122,858,98.4,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,598.0,0.0,0.01,9.4,9.8,0.004,-0.996,0.004,119,1421,0.004,101,838,88.00000000000001,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,599.0,0.0,0.01,10.4,10.8,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,600.0,0.0,0.01,11.4,11.8,0.004,-0.996,0.003,187,1572,0.003,120,496,92.1,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,601.0,0.0,0.01,12.4,12.81,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,602.0,0.0,0.01,13.4,13.81,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,603.0,0.0,0.01,14.4,14.81,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,604.0,0.0,0.02,15.4,15.81,0.005,-0.995,0.003,138,278,0.003,358,182,148.8,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,605.0,0.0,0.01,16.4,16.81,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,606.0,0.0,0.01,17.4,17.81,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,607.0,0.0,0.01,18.4,18.81,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,608.0,0.0,0.01,19.4,19.81,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,609.0,0.0,0.01,20.4,20.81,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,610.0,0.0,0.01,21.4,21.81,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,611.0,0.0,0.01,22.4,22.81,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,612.0,0.0,0.01,23.4,23.8,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26575.49999999999]
["2025-02-27T15:38:56.000000000",588.34,613.0,0.0,0.01,24.4,24.8,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,26575.49999999999]
["2025-02-27T15:39:08.000000000",588.12,564.0,23.91,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26233.8]
["2025-02-27T15:39:08.000000000",588.12,565.0,22.91,23.35,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26233.8]
["2025-02-27T15:39:08.000000000",588.12,566.0,21.91,22.35,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26233.8]
["2025-02-27T15:39:08.000000000",588.12,567.0,20.91,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26233.8]
["2025-02-27T15:39:08.000000000",588.12,568.0,19.91,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26233.8]
["2025-02-27T15:39:08.000000000",588.12,569.0,18.91,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26233.8]
["2025-02-27T15:39:08.000000000",588.12,570.0,17.91,18.35,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,26233.8]
["2025-02-27T15:39:08.000000000",588.12,571.0,16.91,17.35,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26233.8]
["2025-02-27T15:39:08.000000000",588.12,572.0,15.91,16.35,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26233.8]
["2025-02-27T15:39:08.000000000",588.12,573.0,14.91,15.35,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26233.8]
["2025-02-27T15:39:08.000000000",588.12,574.0,13.91,14.35,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26233.8]
["2025-02-27T15:39:08.000000000",588.12,575.0,12.91,13.35,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26233.8]
["2025-02-27T15:39:08.000000000",588.12,576.0,11.91,12.35,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,26233.8]
["2025-02-27T15:39:08.000000000",588.12,577.0,10.91,11.35,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,26233.8]
["2025-02-27T15:39:08.000000000",588.12,578.0,9.91,10.35,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26233.8]
["2025-02-27T15:39:08.000000000",588.12,579.0,8.91,9.35,0.0,0.01,0.996,-0.004,0.004,20,0,0.004,98,9,47.2,26233.8]
["2025-02-27T15:39:08.000000000",588.12,580.0,7.91,8.35,0.0,0.02,0.991,-0.009,0.007,0,62,0.007,183,160,128.1,26233.8]
["2025-02-27T15:39:08.000000000",588.12,581.0,6.92,7.35,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,26233.8]
["2025-02-27T15:39:08.000000000",588.12,582.0,5.92,6.36,0.0,0.02,0.99,-0.01,0.01,0,136,0.01,50,58,50.0,26233.8]
["2025-02-27T15:39:08.000000000",588.12,583.0,4.98,5.31,0.01,0.03,0.983,-0.017,0.017,21,427,0.017,207,48,387.6,26233.8]
["2025-02-27T15:39:08.000000000",588.12,584.0,3.99,4.32,0.01,0.04,0.967,-0.033,0.031,3,253,0.031,48,506,158.1,26233.8]
["2025-02-27T15:39:08.000000000",588.12,585.0,3.03,3.35,0.04,0.08,0.936,-0.064,0.058,83,261,0.058,166,391,1444.2,26233.8]
["2025-02-27T15:39:08.000000000",588.12,586.0,2.13,2.41,0.11,0.16,0.872,-0.128,0.103,0,157,0.103,59,1051,607.7,26233.8]
["2025-02-27T15:39:08.000000000",588.12,587.0,1.34,1.57,0.28,0.36,0.749,-0.253,0.165,82,154,0.164,109,1250,3140.6000000000004,26233.8]
["2025-02-27T15:39:08.000000000",588.12,588.0,0.73,0.9,0.64,0.72,0.562,-0.438,0.207,60,494,0.207,252,1547,6458.399999999999,26233.8]
["2025-02-27T15:39:08.000000000",588.12,589.0,0.35,0.42,1.15,1.37,0.351,-0.649,0.202,44,777,0.202,203,1463,4989.4,26233.8]
["2025-02-27T15:39:08.000000000",588.12,590.0,0.14,0.19,1.89,2.17,0.18,-0.82,0.141,44,1231,0.141,324,1941,5188.8,26233.8]
["2025-02-27T15:39:08.000000000",588.12,591.0,0.06,0.09,2.77,3.09,0.08,-0.92,0.078,10,1428,0.078,109,1101,928.2,26233.8]
["2025-02-27T15:39:08.000000000",588.12,592.0,0.02,0.04,3.73,4.06,0.032,-0.968,0.036,13,670,0.036,134,1392,529.1999999999999,26233.8]
["2025-02-27T15:39:08.000000000",588.12,593.0,0.01,0.02,4.71,5.05,0.019,-0.981,0.02,17,921,0.02,166,1474,366.0,26233.8]
["2025-02-27T15:39:08.000000000",588.12,594.0,0.01,0.02,5.66,6.09,0.016,-0.984,0.015,21,1038,0.015,140,1424,241.5,26233.8]
["2025-02-27T15:39:08.000000000",588.12,595.0,0.0,0.01,6.66,7.09,0.006,-0.994,0.006,119,1322,0.006,196,1587,189.0,26233.8]
["2025-02-27T15:39:08.000000000",588.12,596.0,0.0,0.01,7.65,8.09,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,26233.8]
["2025-02-27T15:39:08.000000000",588.12,597.0,0.0,0.01,8.65,9.09,0.005,-0.995,0.004,124,1995,0.004,122,858,98.4,26233.8]
["2025-02-27T15:39:08.000000000",588.12,598.0,0.0,0.01,9.65,10.09,0.004,-0.996,0.003,119,1421,0.003,101,838,65.99999999999999,26233.8]
["2025-02-27T15:39:08.000000000",588.12,599.0,0.0,0.01,10.66,11.09,0.004,-0.996,0.003,92,946,0.003,29,504,36.3,26233.8]
["2025-02-27T15:39:08.000000000",588.12,600.0,0.0,0.01,11.66,12.09,0.004,-0.996,0.003,187,1572,0.003,120,501,92.1,26233.8]
["2025-02-27T15:39:08.000000000",588.12,601.0,0.0,0.01,12.66,13.09,0.004,-0.996,0.002,186,992,0.002,171,33,71.39999999999999,26233.8]
["2025-02-27T15:39:08.000000000",588.12,602.0,0.0,0.01,13.66,14.09,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26233.8]
["2025-02-27T15:39:08.000000000",588.12,603.0,0.0,0.01,14.66,15.09,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26233.8]
["2025-02-27T15:39:08.000000000",588.12,604.0,0.0,0.02,15.66,16.09,0.005,-0.995,0.003,138,278,0.003,358,182,148.8,26233.8]
["2025-02-27T15:39:08.000000000",588.12,605.0,0.0,0.01,16.66,17.09,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26233.8]
["2025-02-27T15:39:08.000000000",588.12,606.0,0.0,0.01,17.66,18.09,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26233.8]
["2025-02-27T15:39:08.000000000",588.12,607.0,0.0,0.01,18.66,19.09,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26233.8]
["2025-02-27T15:39:08.000000000",588.12,608.0,0.0,0.01,19.66,20.09,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26233.8]
["2025-02-27T15:39:08.000000000",588.12,609.0,0.0,0.01,20.66,21.09,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26233.8]
["2025-02-27T15:39:08.000000000",588.12,610.0,0.0,0.01,21.66,22.09,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26233.8]
["2025-02-27T15:39:08.000000000",588.12,611.0,0.0,0.01,22.66,23.09,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26233.8]
["2025-02-27T15:39:08.000000000",588.12,612.0,0.0,0.01,23.66,24.09,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26233.8]
["2025-02-27T15:39:08.000000000",588.12,613.0,0.0,0.01,24.66,25.09,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,26233.8]
["2025-02-27T15:39:19.000000000",587.86,563.0,24.7,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,564.0,23.7,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,565.0,22.7,23.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,566.0,21.7,22.1,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,567.0,20.7,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,568.0,19.7,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,569.0,18.7,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,570.0,17.7,18.1,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,571.0,16.7,17.1,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,572.0,15.7,16.1,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,573.0,14.7,15.1,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,574.0,13.7,14.1,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,575.0,12.7,13.1,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,576.0,11.7,12.1,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,577.0,10.7,11.1,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,578.0,9.7,10.1,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,579.0,8.7,9.1,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,580.0,7.7,8.1,0.0,0.02,0.991,-0.009,0.007,0,62,0.007,183,160,128.1,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,581.0,6.7,7.11,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,582.0,5.7,6.11,0.0,0.02,0.989,-0.011,0.011,0,136,0.011,50,58,54.99999999999999,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,583.0,4.76,5.07,0.01,0.02,0.982,-0.018,0.019,21,427,0.019,207,48,433.2,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,584.0,3.78,4.08,0.03,0.04,0.961,-0.039,0.038,3,253,0.038,48,506,193.8,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,585.0,2.83,3.12,0.07,0.09,0.916,-0.084,0.074,83,261,0.074,166,391,1842.6,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,586.0,1.95,2.2,0.17,0.19,0.83,-0.17,0.128,0,157,0.128,59,1051,755.2,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,587.0,1.19,1.39,0.38,0.41,0.679,-0.321,0.19,82,155,0.19,109,1250,3629.0,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,588.0,0.67,0.71,0.73,0.88,0.474,-0.526,0.21,60,494,0.21,252,1547,6552.0,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,589.0,0.31,0.33,1.32,1.53,0.276,-0.724,0.177,44,784,0.177,203,1463,4371.9,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,590.0,0.12,0.14,2.1,2.36,0.135,-0.865,0.113,44,1231,0.113,324,1941,4158.400000000001,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,591.0,0.04,0.06,3.01,3.3,0.059,-0.941,0.059,10,1430,0.059,109,1101,702.1,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,592.0,0.01,0.03,3.97,4.27,0.025,-0.975,0.028,13,670,0.028,134,1392,411.6000000000001,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,593.0,0.01,0.02,4.91,5.31,0.018,-0.982,0.018,17,921,0.018,166,1474,329.4,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,594.0,0.01,0.02,5.91,6.31,0.015,-0.985,0.013,21,1038,0.013,140,1424,209.3,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,595.0,0.0,0.01,6.9,7.31,0.006,-0.994,0.006,119,1322,0.006,196,1587,189.0,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,596.0,0.0,0.01,7.9,8.31,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,597.0,0.0,0.01,8.9,9.3,0.005,-0.995,0.004,124,1995,0.004,122,878,98.4,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,598.0,0.0,0.01,9.9,10.3,0.004,-0.996,0.003,119,1421,0.003,101,868,65.99999999999999,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,599.0,0.0,0.01,10.9,11.31,0.004,-0.996,0.003,92,946,0.003,29,514,36.3,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,600.0,0.0,0.01,11.9,12.31,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,601.0,0.0,0.01,12.9,13.31,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,602.0,0.0,0.01,13.9,14.31,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,603.0,0.0,0.01,14.9,15.31,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,604.0,0.0,0.02,15.9,16.31,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,605.0,0.0,0.01,16.9,17.31,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,606.0,0.0,0.01,17.9,18.31,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,607.0,0.0,0.01,18.9,19.31,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,608.0,0.0,0.01,19.9,20.31,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,609.0,0.0,0.01,20.9,21.31,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,610.0,0.0,0.01,21.9,22.31,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,611.0,0.0,0.01,22.9,23.31,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25316.599999999995]
["2025-02-27T15:39:19.000000000",587.86,612.0,0.0,0.01,23.9,24.31,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,563.0,24.76,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,564.0,23.76,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,565.0,22.76,23.14,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,566.0,21.76,22.14,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,567.0,20.76,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,568.0,19.76,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,569.0,18.76,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,570.0,17.76,18.14,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,571.0,16.76,17.14,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,572.0,15.76,16.14,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,573.0,14.76,15.14,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,574.0,13.76,14.14,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,575.0,12.76,13.14,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,576.0,11.76,12.14,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,577.0,10.76,11.14,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,578.0,9.76,10.14,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,579.0,8.76,9.14,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,580.0,7.76,8.14,0.0,0.02,0.991,-0.009,0.007,0,62,0.007,183,160,128.1,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,581.0,6.76,7.15,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,582.0,5.77,6.15,0.0,0.02,0.989,-0.011,0.011,0,136,0.011,50,58,54.99999999999999,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,583.0,4.82,5.11,0.01,0.02,0.982,-0.018,0.019,21,427,0.019,207,48,433.2,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,584.0,3.84,4.12,0.02,0.04,0.961,-0.039,0.038,3,253,0.038,48,506,193.8,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,585.0,2.89,3.15,0.06,0.08,0.916,-0.084,0.074,83,261,0.074,166,391,1842.6,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,586.0,1.99,2.22,0.15,0.17,0.83,-0.17,0.128,0,157,0.128,59,1052,755.2,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,587.0,1.22,1.41,0.35,0.38,0.679,-0.321,0.19,82,156,0.19,109,1250,3629.0,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,588.0,0.69,0.73,0.69,0.83,0.474,-0.526,0.21,60,494,0.21,252,1547,6552.0,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,589.0,0.31,0.34,1.28,1.47,0.276,-0.724,0.177,44,785,0.177,203,1463,4371.9,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,590.0,0.12,0.14,2.06,2.29,0.135,-0.865,0.113,44,1243,0.113,324,1941,4158.400000000001,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,591.0,0.04,0.06,2.96,3.22,0.059,-0.941,0.059,10,1430,0.059,109,1101,702.1,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,592.0,0.01,0.03,3.93,4.2,0.025,-0.975,0.028,13,670,0.028,134,1392,411.6000000000001,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,593.0,0.01,0.02,4.87,5.24,0.018,-0.982,0.018,17,921,0.018,166,1474,329.4,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,594.0,0.0,0.02,5.87,6.24,0.015,-0.985,0.013,21,1041,0.013,140,1424,209.3,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,595.0,0.0,0.01,6.86,7.23,0.006,-0.994,0.006,119,1322,0.006,196,1587,189.0,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,596.0,0.0,0.01,7.86,8.23,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,597.0,0.0,0.01,8.86,9.23,0.005,-0.995,0.004,124,1995,0.004,122,878,98.4,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,598.0,0.0,0.01,9.86,10.23,0.004,-0.996,0.003,119,1421,0.003,101,868,65.99999999999999,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,599.0,0.0,0.01,10.86,11.23,0.004,-0.996,0.003,92,946,0.003,29,514,36.3,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,600.0,0.0,0.01,11.86,12.23,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,601.0,0.0,0.01,12.86,13.24,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,602.0,0.0,0.01,13.86,14.24,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,603.0,0.0,0.01,14.86,15.24,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,604.0,0.0,0.02,15.86,16.24,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,605.0,0.0,0.01,16.86,17.24,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,606.0,0.0,0.01,17.86,18.24,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,607.0,0.0,0.01,18.86,19.24,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,608.0,0.0,0.01,19.86,20.24,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,609.0,0.0,0.01,20.86,21.24,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,610.0,0.0,0.01,21.86,22.24,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,611.0,0.0,0.01,22.86,23.23,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25316.599999999995]
["2025-02-27T15:39:30.000000000",587.91,612.0,0.0,0.01,23.86,24.23,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25316.599999999995]
["2025-02-27T15:39:41.000000000",587.93,563.0,20.0,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26055.8]
["2025-02-27T15:39:41.000000000",587.93,564.0,19.0,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26055.8]
["2025-02-27T15:39:41.000000000",587.93,565.0,20.89,23.14,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26055.8]
["2025-02-27T15:39:41.000000000",587.93,566.0,17.0,22.14,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26055.8]
["2025-02-27T15:39:41.000000000",587.93,567.0,18.93,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26055.8]
["2025-02-27T15:39:41.000000000",587.93,568.0,17.95,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26055.8]
["2025-02-27T15:39:41.000000000",587.93,569.0,16.96,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26055.8]
["2025-02-27T15:39:41.000000000",587.93,570.0,15.89,18.14,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,26055.8]
["2025-02-27T15:39:41.000000000",587.93,571.0,14.95,17.14,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26055.8]
["2025-02-27T15:39:41.000000000",587.93,572.0,13.89,16.14,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26055.8]
["2025-02-27T15:39:41.000000000",587.93,573.0,12.87,15.14,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26055.8]
["2025-02-27T15:39:41.000000000",587.93,574.0,11.88,14.14,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26055.8]
["2025-02-27T15:39:41.000000000",587.93,575.0,10.89,13.14,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26055.8]
["2025-02-27T15:39:41.000000000",587.93,576.0,9.85,12.14,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,26055.8]
["2025-02-27T15:39:41.000000000",587.93,577.0,8.87,11.14,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,26055.8]
["2025-02-27T15:39:41.000000000",587.93,578.0,7.87,10.14,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26055.8]
["2025-02-27T15:39:41.000000000",587.93,579.0,6.87,9.14,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,26055.8]
["2025-02-27T15:39:41.000000000",587.93,580.0,5.87,8.14,0.0,0.02,0.991,-0.009,0.007,0,62,0.007,183,160,128.1,26055.8]
["2025-02-27T15:39:41.000000000",587.93,581.0,2.0,7.15,0.0,0.02,0.991,-0.009,0.009,20,64,0.008,170,176,154.0,26055.8]
["2025-02-27T15:39:41.000000000",587.93,582.0,3.85,6.15,0.0,0.02,0.989,-0.011,0.011,0,136,0.011,50,58,54.99999999999999,26055.8]
["2025-02-27T15:39:41.000000000",587.93,583.0,0.11,5.1,0.01,0.02,0.982,-0.018,0.019,21,427,0.018,207,48,412.4999999999999,26055.8]
["2025-02-27T15:39:41.000000000",587.93,584.0,2.1,4.12,0.02,0.04,0.965,-0.035,0.035,3,253,0.035,48,507,178.5,26055.8]
["2025-02-27T15:39:41.000000000",587.93,585.0,0.93,3.14,0.06,0.08,0.928,-0.068,0.068,83,261,0.066,166,391,1660.0000000000002,26055.8]
["2025-02-27T15:39:41.000000000",587.93,586.0,0.25,2.22,0.14,0.17,0.847,-0.145,0.125,0,157,0.122,59,1052,719.8,26055.8]
["2025-02-27T15:39:41.000000000",587.93,587.0,0.5,1.4,0.35,0.38,0.701,-0.299,0.197,82,156,0.197,109,1250,3762.7,26055.8]
["2025-02-27T15:39:41.000000000",587.93,588.0,0.67,0.71,0.69,0.86,0.483,-0.517,0.233,60,494,0.233,252,1547,7269.599999999999,26055.8]
["2025-02-27T15:39:41.000000000",587.93,589.0,0.3,0.33,1.27,1.93,0.288,-0.712,0.178,44,786,0.178,203,1463,4396.6,26055.8]
["2025-02-27T15:39:41.000000000",587.93,590.0,0.12,0.14,2.06,3.0,0.142,-0.858,0.116,44,1244,0.116,324,1941,4268.8,26055.8]
["2025-02-27T15:39:41.000000000",587.93,591.0,0.05,0.06,2.96,10.0,0.06,-0.94,0.06,10,1430,0.06,109,1101,714.0,26055.8]
["2025-02-27T15:39:41.000000000",587.93,592.0,0.01,0.03,3.93,4.5,0.03,-0.97,0.031,13,670,0.031,134,1392,455.7000000000001,26055.8]
["2025-02-27T15:39:41.000000000",587.93,593.0,0.01,0.02,4.87,6.0,0.018,-0.982,0.018,17,921,0.018,166,1474,329.4,26055.8]
["2025-02-27T15:39:41.000000000",587.93,594.0,0.0,0.02,5.87,8.16,0.011,-0.989,0.011,21,1041,0.011,140,1424,177.1,26055.8]
["2025-02-27T15:39:41.000000000",587.93,595.0,0.0,0.01,6.86,9.12,0.006,-0.994,0.006,119,1322,0.006,196,1587,189.0,26055.8]
["2025-02-27T15:39:41.000000000",587.93,596.0,0.0,0.01,7.86,13.0,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,26055.8]
["2025-02-27T15:39:41.000000000",587.93,597.0,0.0,0.01,8.86,12.0,0.005,-0.995,0.004,124,1995,0.004,122,884,98.4,26055.8]
["2025-02-27T15:39:41.000000000",587.93,598.0,0.0,0.01,9.86,15.0,0.004,-0.996,0.003,119,1421,0.003,101,877,65.99999999999999,26055.8]
["2025-02-27T15:39:41.000000000",587.93,599.0,0.0,0.01,10.86,16.0,0.004,-0.996,0.003,92,946,0.003,29,517,36.3,26055.8]
["2025-02-27T15:39:41.000000000",587.93,600.0,0.0,0.01,11.86,14.12,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,26055.8]
["2025-02-27T15:39:41.000000000",587.93,601.0,0.0,0.01,12.86,15.15,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,26055.8]
["2025-02-27T15:39:41.000000000",587.93,602.0,0.0,0.01,13.86,19.0,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,26055.8]
["2025-02-27T15:39:41.000000000",587.93,603.0,0.0,0.01,14.86,17.15,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,26055.8]
["2025-02-27T15:39:41.000000000",587.93,604.0,0.0,0.02,15.86,18.15,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,26055.8]
["2025-02-27T15:39:41.000000000",587.93,605.0,0.0,0.01,16.86,19.11,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26055.8]
["2025-02-27T15:39:41.000000000",587.93,606.0,0.0,0.01,17.86,20.15,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,26055.8]
["2025-02-27T15:39:41.000000000",587.93,607.0,0.0,0.01,18.86,24.0,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26055.8]
["2025-02-27T15:39:41.000000000",587.93,608.0,0.0,0.01,19.86,25.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26055.8]
["2025-02-27T15:39:41.000000000",587.93,609.0,0.0,0.01,20.86,26.0,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,26055.8]
["2025-02-27T15:39:41.000000000",587.93,610.0,0.0,0.01,21.86,24.11,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26055.8]
["2025-02-27T15:39:41.000000000",587.93,611.0,0.0,0.01,22.86,28.0,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,26055.8]
["2025-02-27T15:39:41.000000000",587.93,612.0,0.0,0.01,23.86,26.17,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26055.8]
["2025-02-27T15:39:53.000000000",587.83,563.0,24.65,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,564.0,23.65,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,565.0,22.65,23.08,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,566.0,21.65,22.08,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,567.0,20.65,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,568.0,19.65,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,569.0,18.65,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,570.0,17.65,18.06,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,571.0,16.65,17.08,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,572.0,15.65,16.08,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,573.0,14.65,15.08,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,574.0,13.65,14.08,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,575.0,12.65,13.08,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,576.0,11.65,12.08,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,577.0,10.65,11.09,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,578.0,9.65,10.09,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,579.0,8.65,9.09,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,580.0,7.65,8.09,0.0,0.02,0.991,-0.009,0.007,0,62,0.007,183,160,128.1,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,581.0,6.65,7.09,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,582.0,5.66,6.09,0.0,0.02,0.989,-0.011,0.011,0,136,0.011,50,58,54.99999999999999,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,583.0,4.71,5.05,0.01,0.02,0.982,-0.018,0.019,21,427,0.019,207,48,433.2,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,584.0,3.73,4.06,0.02,0.04,0.965,-0.035,0.036,3,253,0.036,48,507,183.6,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,585.0,2.78,3.09,0.06,0.08,0.923,-0.077,0.071,83,261,0.071,166,392,1767.9,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,586.0,1.89,2.17,0.15,0.18,0.84,-0.16,0.128,0,157,0.128,59,1052,755.2,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,587.0,1.14,1.36,0.36,0.39,0.685,-0.312,0.193,82,156,0.195,109,1252,3708.1,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,588.0,0.63,0.68,0.71,0.89,0.476,-0.524,0.214,60,494,0.214,252,1547,6676.8,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,589.0,0.3,0.32,1.31,1.55,0.272,-0.725,0.181,44,788,0.179,203,1464,4430.099999999999,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,590.0,0.11,0.13,2.11,2.4,0.132,-0.868,0.113,44,1246,0.113,324,1941,4158.400000000001,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,591.0,0.04,0.05,3.02,3.34,0.059,-0.941,0.059,10,1431,0.059,109,1101,702.1,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,592.0,0.01,0.03,3.99,4.32,0.025,-0.975,0.028,13,670,0.028,134,1392,411.6000000000001,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,593.0,0.01,0.02,4.93,5.36,0.018,-0.982,0.018,17,921,0.018,166,1474,329.4,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,594.0,0.0,0.02,5.92,6.36,0.011,-0.989,0.011,21,1041,0.011,140,1424,177.1,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,595.0,0.0,0.01,6.92,7.35,0.006,-0.994,0.006,119,1322,0.006,196,1587,189.0,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,596.0,0.0,0.01,7.92,8.35,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,597.0,0.0,0.01,8.92,9.35,0.005,-0.995,0.004,124,1995,0.004,122,884,98.4,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,598.0,0.0,0.01,9.92,10.35,0.004,-0.996,0.003,119,1421,0.003,101,877,65.99999999999999,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,599.0,0.0,0.01,10.92,11.35,0.004,-0.996,0.003,92,946,0.003,29,517,36.3,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,600.0,0.0,0.01,11.92,12.35,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,601.0,0.0,0.01,12.92,13.36,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,602.0,0.0,0.01,13.92,14.36,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,603.0,0.0,0.01,14.92,15.36,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,604.0,0.0,0.02,15.92,16.36,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,605.0,0.0,0.01,16.92,17.36,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,606.0,0.0,0.01,17.92,18.36,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,607.0,0.0,0.01,18.92,19.36,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,608.0,0.0,0.01,19.92,20.36,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,609.0,0.0,0.01,20.92,21.36,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,610.0,0.0,0.01,21.92,22.36,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,611.0,0.0,0.01,22.92,23.35,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25461.599999999995]
["2025-02-27T15:39:53.000000000",587.83,612.0,0.0,0.01,23.92,24.35,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25461.599999999995]
["2025-02-27T15:40:04.000000000",587.77,563.0,24.62,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25174.5]
["2025-02-27T15:40:04.000000000",587.77,564.0,23.62,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25174.5]
["2025-02-27T15:40:04.000000000",587.77,565.0,22.62,23.01,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25174.5]
["2025-02-27T15:40:04.000000000",587.77,566.0,21.62,22.01,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25174.5]
["2025-02-27T15:40:04.000000000",587.77,567.0,20.62,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25174.5]
["2025-02-27T15:40:04.000000000",587.77,568.0,19.62,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25174.5]
["2025-02-27T15:40:04.000000000",587.77,569.0,18.62,19.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25174.5]
["2025-02-27T15:40:04.000000000",587.77,570.0,17.62,18.01,0.0,0.01,0.997,-0.003,0.001,1,25,0.001,120,3,12.1,25174.5]
["2025-02-27T15:40:04.000000000",587.77,571.0,16.62,17.01,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25174.5]
["2025-02-27T15:40:04.000000000",587.77,572.0,15.62,16.01,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,25174.5]
["2025-02-27T15:40:04.000000000",587.77,573.0,14.62,15.01,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25174.5]
["2025-02-27T15:40:04.000000000",587.77,574.0,13.62,14.01,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25174.5]
["2025-02-27T15:40:04.000000000",587.77,575.0,12.62,13.01,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25174.5]
["2025-02-27T15:40:04.000000000",587.77,576.0,11.62,12.01,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,25174.5]
["2025-02-27T15:40:04.000000000",587.77,577.0,10.62,11.01,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25174.5]
["2025-02-27T15:40:04.000000000",587.77,578.0,9.62,10.01,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,25174.5]
["2025-02-27T15:40:04.000000000",587.77,579.0,8.62,9.01,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25174.5]
["2025-02-27T15:40:04.000000000",587.77,580.0,7.62,8.01,0.0,0.02,0.991,-0.009,0.007,0,62,0.007,183,160,128.1,25174.5]
["2025-02-27T15:40:04.000000000",587.77,581.0,6.62,7.02,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,25174.5]
["2025-02-27T15:40:04.000000000",587.77,582.0,5.62,6.02,0.0,0.02,0.989,-0.011,0.012,0,136,0.012,50,58,60.0,25174.5]
["2025-02-27T15:40:04.000000000",587.77,583.0,4.68,4.97,0.01,0.02,0.982,-0.018,0.02,21,427,0.02,207,48,456.0,25174.5]
["2025-02-27T15:40:04.000000000",587.77,584.0,3.7,3.99,0.02,0.04,0.964,-0.036,0.037,3,253,0.037,48,507,188.7,25174.5]
["2025-02-27T15:40:04.000000000",587.77,585.0,2.75,3.02,0.06,0.08,0.921,-0.079,0.074,83,262,0.074,166,394,1842.6,25174.5]
["2025-02-27T15:40:04.000000000",587.77,586.0,1.86,2.1,0.16,0.18,0.83,-0.17,0.135,0,157,0.135,59,1052,796.5000000000001,25174.5]
["2025-02-27T15:40:04.000000000",587.77,587.0,1.11,1.3,0.38,0.41,0.668,-0.332,0.202,82,158,0.202,109,1268,3858.2,25174.5]
["2025-02-27T15:40:04.000000000",587.77,588.0,0.61,0.66,0.74,0.9,0.453,-0.547,0.213,60,494,0.213,252,1548,6645.6,25174.5]
["2025-02-27T15:40:04.000000000",587.77,589.0,0.27,0.3,1.36,1.58,0.254,-0.746,0.174,44,790,0.174,203,1467,4297.799999999999,25174.5]
["2025-02-27T15:40:04.000000000",587.77,590.0,0.1,0.13,2.17,2.43,0.122,-0.878,0.106,44,1247,0.106,324,1941,3900.8,25174.5]
["2025-02-27T15:40:04.000000000",587.77,591.0,0.04,0.05,3.09,3.37,0.054,-0.946,0.055,10,1431,0.055,109,1101,654.5,25174.5]
["2025-02-27T15:40:04.000000000",587.77,592.0,0.01,0.02,4.06,4.35,0.02,-0.98,0.024,13,670,0.024,134,1392,352.8,25174.5]
["2025-02-27T15:40:04.000000000",587.77,593.0,0.01,0.02,5.0,5.39,0.017,-0.983,0.017,17,922,0.017,166,1474,311.1,25174.5]
["2025-02-27T15:40:04.000000000",587.77,594.0,0.0,0.01,6.0,6.39,0.006,-0.994,0.007,21,1041,0.007,140,1424,112.7,25174.5]
["2025-02-27T15:40:04.000000000",587.77,595.0,0.0,0.01,6.99,7.38,0.006,-0.994,0.006,119,1322,0.006,196,1587,189.0,25174.5]
["2025-02-27T15:40:04.000000000",587.77,596.0,0.0,0.01,7.99,8.38,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,25174.5]
["2025-02-27T15:40:04.000000000",587.77,597.0,0.0,0.01,8.99,9.38,0.005,-0.995,0.004,124,1995,0.004,122,884,98.4,25174.5]
["2025-02-27T15:40:04.000000000",587.77,598.0,0.0,0.01,9.99,10.38,0.004,-0.996,0.003,119,1421,0.003,101,877,65.99999999999999,25174.5]
["2025-02-27T15:40:04.000000000",587.77,599.0,0.0,0.01,10.99,11.38,0.004,-0.996,0.003,92,946,0.003,29,517,36.3,25174.5]
["2025-02-27T15:40:04.000000000",587.77,600.0,0.0,0.01,11.99,12.39,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,25174.5]
["2025-02-27T15:40:04.000000000",587.77,601.0,0.0,0.01,12.99,13.39,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25174.5]
["2025-02-27T15:40:04.000000000",587.77,602.0,0.0,0.01,13.99,14.39,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25174.5]
["2025-02-27T15:40:04.000000000",587.77,603.0,0.0,0.01,14.99,15.39,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25174.5]
["2025-02-27T15:40:04.000000000",587.77,604.0,0.0,0.02,15.99,16.39,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,25174.5]
["2025-02-27T15:40:04.000000000",587.77,605.0,0.0,0.01,16.99,17.39,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25174.5]
["2025-02-27T15:40:04.000000000",587.77,606.0,0.0,0.01,17.99,18.39,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25174.5]
["2025-02-27T15:40:04.000000000",587.77,607.0,0.0,0.01,18.99,19.39,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25174.5]
["2025-02-27T15:40:04.000000000",587.77,608.0,0.0,0.01,19.99,20.39,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25174.5]
["2025-02-27T15:40:04.000000000",587.77,609.0,0.0,0.01,20.99,21.39,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25174.5]
["2025-02-27T15:40:04.000000000",587.77,610.0,0.0,0.01,21.99,22.39,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25174.5]
["2025-02-27T15:40:04.000000000",587.77,611.0,0.0,0.01,22.99,23.39,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25174.5]
["2025-02-27T15:40:04.000000000",587.77,612.0,0.0,0.01,23.99,24.39,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25174.5]
["2025-02-27T15:40:15.000000000",587.91,563.0,22.88,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25174.5]
["2025-02-27T15:40:15.000000000",587.91,564.0,21.88,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25174.5]
["2025-02-27T15:40:15.000000000",587.91,565.0,20.88,23.18,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25174.5]
["2025-02-27T15:40:15.000000000",587.91,566.0,19.88,22.18,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25174.5]
["2025-02-27T15:40:15.000000000",587.91,567.0,18.97,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25174.5]
["2025-02-27T15:40:15.000000000",587.91,568.0,17.97,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25174.5]
["2025-02-27T15:40:15.000000000",587.91,569.0,16.99,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25174.5]
["2025-02-27T15:40:15.000000000",587.91,570.0,15.88,18.18,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,25174.5]
["2025-02-27T15:40:15.000000000",587.91,571.0,14.9,17.18,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25174.5]
["2025-02-27T15:40:15.000000000",587.91,572.0,13.88,16.19,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,25174.5]
["2025-02-27T15:40:15.000000000",587.91,573.0,12.88,15.19,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25174.5]
["2025-02-27T15:40:15.000000000",587.91,574.0,11.88,14.19,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25174.5]
["2025-02-27T15:40:15.000000000",587.91,575.0,10.88,13.19,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25174.5]
["2025-02-27T15:40:15.000000000",587.91,576.0,9.88,12.19,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,25174.5]
["2025-02-27T15:40:15.000000000",587.91,577.0,8.88,11.19,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25174.5]
["2025-02-27T15:40:15.000000000",587.91,578.0,7.88,10.19,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,25174.5]
["2025-02-27T15:40:15.000000000",587.91,579.0,6.88,9.19,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25174.5]
["2025-02-27T15:40:15.000000000",587.91,580.0,5.88,8.19,0.0,0.01,0.991,-0.009,0.007,0,62,0.007,183,160,128.1,25174.5]
["2025-02-27T15:40:15.000000000",587.91,581.0,2.02,7.19,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,25174.5]
["2025-02-27T15:40:15.000000000",587.91,582.0,3.88,6.19,0.0,0.02,0.989,-0.011,0.012,0,136,0.012,50,58,60.0,25174.5]
["2025-02-27T15:40:15.000000000",587.91,583.0,2.89,5.15,0.01,0.03,0.982,-0.018,0.02,21,427,0.02,207,48,456.0,25174.5]
["2025-02-27T15:40:15.000000000",587.91,584.0,3.0,4.16,0.02,0.05,0.964,-0.036,0.037,3,253,0.037,48,507,188.7,25174.5]
["2025-02-27T15:40:15.000000000",587.91,585.0,0.94,3.19,0.05,0.08,0.921,-0.079,0.074,83,262,0.074,166,395,1842.6,25174.5]
["2025-02-27T15:40:15.000000000",587.91,586.0,0.25,2.26,0.13,0.17,0.83,-0.17,0.135,0,157,0.135,59,1057,796.5000000000001,25174.5]
["2025-02-27T15:40:15.000000000",587.91,587.0,0.5,1.43,0.3,0.39,0.668,-0.332,0.202,82,158,0.202,109,1280,3858.2,25174.5]
["2025-02-27T15:40:15.000000000",587.91,588.0,0.66,0.75,0.65,0.88,0.453,-0.547,0.213,60,494,0.213,252,1550,6645.6,25174.5]
["2025-02-27T15:40:15.000000000",587.91,589.0,0.29,0.36,1.23,1.93,0.254,-0.746,0.174,44,791,0.174,203,1478,4297.799999999999,25174.5]
["2025-02-27T15:40:15.000000000",587.91,590.0,0.11,0.15,2.01,3.0,0.122,-0.878,0.106,44,1250,0.106,324,1941,3900.8,25174.5]
["2025-02-27T15:40:15.000000000",587.91,591.0,0.04,0.06,2.91,5.17,0.054,-0.946,0.055,10,1431,0.055,109,1103,654.5,25174.5]
["2025-02-27T15:40:15.000000000",587.91,592.0,0.01,0.03,3.87,4.5,0.02,-0.98,0.024,13,670,0.024,134,1408,352.8,25174.5]
["2025-02-27T15:40:15.000000000",587.91,593.0,0.0,0.01,4.81,6.0,0.017,-0.983,0.017,17,925,0.017,166,1474,311.1,25174.5]
["2025-02-27T15:40:15.000000000",587.91,594.0,0.0,0.01,5.81,8.13,0.006,-0.994,0.007,21,1041,0.007,140,1424,112.7,25174.5]
["2025-02-27T15:40:15.000000000",587.91,595.0,0.0,0.01,6.81,9.34,0.006,-0.994,0.006,119,1322,0.006,196,1595,189.0,25174.5]
["2025-02-27T15:40:15.000000000",587.91,596.0,0.0,0.01,7.8,13.0,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,25174.5]
["2025-02-27T15:40:15.000000000",587.91,597.0,0.0,0.01,8.8,11.12,0.005,-0.995,0.004,124,1995,0.004,122,884,98.4,25174.5]
["2025-02-27T15:40:15.000000000",587.91,598.0,0.0,0.01,9.81,12.12,0.004,-0.996,0.003,119,1421,0.003,101,877,65.99999999999999,25174.5]
["2025-02-27T15:40:15.000000000",587.91,599.0,0.0,0.01,10.81,13.12,0.004,-0.996,0.003,92,946,0.003,29,517,36.3,25174.5]
["2025-02-27T15:40:15.000000000",587.91,600.0,0.0,0.01,11.81,14.12,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,25174.5]
["2025-02-27T15:40:15.000000000",587.91,601.0,0.0,0.01,12.81,15.12,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25174.5]
["2025-02-27T15:40:15.000000000",587.91,602.0,0.0,0.01,13.81,16.12,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25174.5]
["2025-02-27T15:40:15.000000000",587.91,603.0,0.0,0.01,14.81,17.12,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25174.5]
["2025-02-27T15:40:15.000000000",587.91,604.0,0.0,0.02,15.81,18.12,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,25174.5]
["2025-02-27T15:40:15.000000000",587.91,605.0,0.0,0.01,16.81,18.65,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25174.5]
["2025-02-27T15:40:15.000000000",587.91,606.0,0.0,0.01,17.81,20.12,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25174.5]
["2025-02-27T15:40:15.000000000",587.91,607.0,0.0,0.01,18.81,21.12,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25174.5]
["2025-02-27T15:40:15.000000000",587.91,608.0,0.0,0.01,19.81,22.12,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25174.5]
["2025-02-27T15:40:15.000000000",587.91,609.0,0.0,0.01,20.81,23.12,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25174.5]
["2025-02-27T15:40:15.000000000",587.91,610.0,0.0,0.01,21.81,23.35,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25174.5]
["2025-02-27T15:40:15.000000000",587.91,611.0,0.0,0.01,22.81,25.12,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25174.5]
["2025-02-27T15:40:15.000000000",587.91,612.0,0.0,0.01,23.81,26.12,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25174.5]
["2025-02-27T15:40:27.000000000",587.8,563.0,24.58,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25289.2]
["2025-02-27T15:40:27.000000000",587.8,564.0,23.58,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25289.2]
["2025-02-27T15:40:27.000000000",587.8,565.0,22.58,22.96,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25289.2]
["2025-02-27T15:40:27.000000000",587.8,566.0,21.58,21.96,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25289.2]
["2025-02-27T15:40:27.000000000",587.8,567.0,20.58,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25289.2]
["2025-02-27T15:40:27.000000000",587.8,568.0,19.58,19.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25289.2]
["2025-02-27T15:40:27.000000000",587.8,569.0,18.58,18.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25289.2]
["2025-02-27T15:40:27.000000000",587.8,570.0,17.58,17.96,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,25289.2]
["2025-02-27T15:40:27.000000000",587.8,571.0,16.58,16.96,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25289.2]
["2025-02-27T15:40:27.000000000",587.8,572.0,15.58,15.96,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,25289.2]
["2025-02-27T15:40:27.000000000",587.8,573.0,14.58,14.96,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25289.2]
["2025-02-27T15:40:27.000000000",587.8,574.0,13.58,13.96,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25289.2]
["2025-02-27T15:40:27.000000000",587.8,575.0,12.58,12.96,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25289.2]
["2025-02-27T15:40:27.000000000",587.8,576.0,11.58,11.96,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,25289.2]
["2025-02-27T15:40:27.000000000",587.8,577.0,10.58,10.96,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25289.2]
["2025-02-27T15:40:27.000000000",587.8,578.0,9.58,9.96,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25289.2]
["2025-02-27T15:40:27.000000000",587.8,579.0,8.59,8.96,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25289.2]
["2025-02-27T15:40:27.000000000",587.8,580.0,7.59,7.96,0.0,0.01,0.995,-0.005,0.005,0,62,0.005,183,160,91.5,25289.2]
["2025-02-27T15:40:27.000000000",587.8,581.0,6.59,6.96,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,25289.2]
["2025-02-27T15:40:27.000000000",587.8,582.0,5.59,5.97,0.0,0.02,0.989,-0.011,0.011,0,136,0.011,50,58,54.99999999999999,25289.2]
["2025-02-27T15:40:27.000000000",587.8,583.0,4.65,4.92,0.01,0.02,0.982,-0.022,0.019,21,427,0.022,207,48,495.3,25289.2]
["2025-02-27T15:40:27.000000000",587.8,584.0,3.67,3.94,0.02,0.04,0.965,-0.039,0.036,3,253,0.039,48,507,198.0,25289.2]
["2025-02-27T15:40:27.000000000",587.8,585.0,2.72,2.97,0.07,0.08,0.923,-0.077,0.072,83,262,0.072,166,395,1792.8000000000002,25289.2]
["2025-02-27T15:40:27.000000000",587.8,586.0,1.83,2.05,0.16,0.19,0.839,-0.164,0.13,0,157,0.13,59,1057,767.0,25289.2]
["2025-02-27T15:40:27.000000000",587.8,587.0,1.09,1.26,0.39,0.42,0.682,-0.316,0.197,82,158,0.199,109,1280,3784.5,25289.2]
["2025-02-27T15:40:27.000000000",587.8,588.0,0.6,0.64,0.77,0.9,0.469,-0.53,0.216,60,495,0.213,252,1550,6663.599999999999,25289.2]
["2025-02-27T15:40:27.000000000",587.8,589.0,0.25,0.29,1.4,1.58,0.271,-0.729,0.177,44,794,0.177,203,1478,4371.9,25289.2]
["2025-02-27T15:40:27.000000000",587.8,590.0,0.1,0.12,2.22,2.43,0.125,-0.869,0.111,44,1252,0.112,324,1946,4117.200000000001,25289.2]
["2025-02-27T15:40:27.000000000",587.8,591.0,0.04,0.05,3.13,3.37,0.055,-0.941,0.057,10,1431,0.059,109,1103,700.1,25289.2]
["2025-02-27T15:40:27.000000000",587.8,592.0,0.01,0.02,4.11,4.35,0.025,-0.975,0.028,13,670,0.028,134,1408,411.6000000000001,25289.2]
["2025-02-27T15:40:27.000000000",587.8,593.0,0.0,0.01,5.05,5.39,0.007,-0.993,0.01,17,925,0.01,166,1474,183.0,25289.2]
["2025-02-27T15:40:27.000000000",587.8,594.0,0.0,0.01,6.05,6.39,0.006,-0.994,0.007,21,1041,0.007,140,1424,112.7,25289.2]
["2025-02-27T15:40:27.000000000",587.8,595.0,0.0,0.01,7.04,7.38,0.006,-0.994,0.006,119,1322,0.006,196,1595,189.0,25289.2]
["2025-02-27T15:40:27.000000000",587.8,596.0,0.0,0.01,8.04,8.38,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,25289.2]
["2025-02-27T15:40:27.000000000",587.8,597.0,0.0,0.01,9.04,9.38,0.005,-0.995,0.004,124,1995,0.004,122,884,98.4,25289.2]
["2025-02-27T15:40:27.000000000",587.8,598.0,0.0,0.01,10.04,10.38,0.004,-0.996,0.003,119,1421,0.003,101,877,65.99999999999999,25289.2]
["2025-02-27T15:40:27.000000000",587.8,599.0,0.0,0.01,11.04,11.39,0.004,-0.996,0.003,92,946,0.003,29,517,36.3,25289.2]
["2025-02-27T15:40:27.000000000",587.8,600.0,0.0,0.01,12.04,12.39,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,25289.2]
["2025-02-27T15:40:27.000000000",587.8,601.0,0.0,0.01,13.04,13.39,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25289.2]
["2025-02-27T15:40:27.000000000",587.8,602.0,0.0,0.01,14.04,14.39,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25289.2]
["2025-02-27T15:40:27.000000000",587.8,603.0,0.0,0.01,15.04,15.39,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25289.2]
["2025-02-27T15:40:27.000000000",587.8,604.0,0.0,0.02,16.04,16.39,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,25289.2]
["2025-02-27T15:40:27.000000000",587.8,605.0,0.0,0.01,17.04,17.39,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25289.2]
["2025-02-27T15:40:27.000000000",587.8,606.0,0.0,0.01,18.04,18.39,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25289.2]
["2025-02-27T15:40:27.000000000",587.8,607.0,0.0,0.01,19.04,19.39,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25289.2]
["2025-02-27T15:40:27.000000000",587.8,608.0,0.0,0.01,20.04,20.39,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25289.2]
["2025-02-27T15:40:27.000000000",587.8,609.0,0.0,0.01,21.04,21.39,0.002,-0.998,0.001,87,35,0.001,68,43,15.500000000000004,25289.2]
["2025-02-27T15:40:27.000000000",587.8,610.0,0.0,0.01,22.04,22.39,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25289.2]
["2025-02-27T15:40:27.000000000",587.8,611.0,0.0,0.01,23.04,23.39,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25289.2]
["2025-02-27T15:40:27.000000000",587.8,612.0,0.0,0.01,24.04,24.39,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25289.2]
["2025-02-27T15:40:38.000000000",587.78,563.0,24.61,28.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25295.4]
["2025-02-27T15:40:38.000000000",587.78,564.0,23.61,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25295.4]
["2025-02-27T15:40:38.000000000",587.78,565.0,22.61,24.45,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25295.4]
["2025-02-27T15:40:38.000000000",587.78,566.0,21.61,27.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25295.4]
["2025-02-27T15:40:38.000000000",587.78,567.0,20.61,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25295.4]
["2025-02-27T15:40:38.000000000",587.78,568.0,19.61,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25295.4]
["2025-02-27T15:40:38.000000000",587.78,569.0,18.61,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25295.4]
["2025-02-27T15:40:38.000000000",587.78,570.0,17.61,19.45,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,25295.4]
["2025-02-27T15:40:38.000000000",587.78,571.0,16.61,18.45,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25295.4]
["2025-02-27T15:40:38.000000000",587.78,572.0,15.61,17.45,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,25295.4]
["2025-02-27T15:40:38.000000000",587.78,573.0,14.61,16.45,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25295.4]
["2025-02-27T15:40:38.000000000",587.78,574.0,13.61,15.45,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25295.4]
["2025-02-27T15:40:38.000000000",587.78,575.0,12.61,15.03,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25295.4]
["2025-02-27T15:40:38.000000000",587.78,576.0,11.61,15.0,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,25295.4]
["2025-02-27T15:40:38.000000000",587.78,577.0,10.61,12.35,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25295.4]
["2025-02-27T15:40:38.000000000",587.78,578.0,9.61,11.35,0.0,0.02,0.992,-0.007,0.005,0,40,0.005,19,19,9.5,25295.4]
["2025-02-27T15:40:38.000000000",587.78,579.0,8.61,10.35,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25295.4]
["2025-02-27T15:40:38.000000000",587.78,580.0,7.61,9.35,0.0,0.01,0.995,-0.005,0.005,0,62,0.005,183,160,91.5,25295.4]
["2025-02-27T15:40:38.000000000",587.78,581.0,6.61,8.35,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,25295.4]
["2025-02-27T15:40:38.000000000",587.78,582.0,5.62,7.4,0.0,0.02,0.989,-0.011,0.011,0,136,0.011,50,58,54.99999999999999,25295.4]
["2025-02-27T15:40:38.000000000",587.78,583.0,4.67,6.4,0.01,0.02,0.982,-0.018,0.019,21,427,0.019,207,48,433.2,25295.4]
["2025-02-27T15:40:38.000000000",587.78,584.0,3.7,5.0,0.02,0.04,0.964,-0.036,0.037,3,253,0.037,48,507,188.7,25295.4]
["2025-02-27T15:40:38.000000000",587.78,585.0,2.74,4.4,0.06,0.08,0.922,-0.078,0.073,83,262,0.073,166,395,1817.7,25295.4]
["2025-02-27T15:40:38.000000000",587.78,586.0,1.85,3.5,0.16,0.18,0.831,-0.169,0.133,0,157,0.133,59,1057,784.7,25295.4]
["2025-02-27T15:40:38.000000000",587.78,587.0,1.11,3.0,0.37,0.41,0.671,-0.329,0.198,82,159,0.198,109,1281,3781.8,25295.4]
["2025-02-27T15:40:38.000000000",587.78,588.0,0.6,0.65,0.57,0.9,0.458,-0.542,0.222,60,496,0.222,252,1558,6926.4000000000015,25295.4]
["2025-02-27T15:40:38.000000000",587.78,589.0,0.26,0.29,0.12,1.58,0.255,-0.743,0.178,44,794,0.177,203,1479,4376.3,25295.4]
["2025-02-27T15:40:38.000000000",587.78,590.0,0.1,0.12,0.8,2.43,0.123,-0.877,0.108,44,1262,0.108,324,1946,3974.4,25295.4]
["2025-02-27T15:40:38.000000000",587.78,591.0,0.04,0.05,1.7,3.37,0.054,-0.946,0.056,10,1431,0.056,109,1105,666.4,25295.4]
["2025-02-27T15:40:38.000000000",587.78,592.0,0.01,0.02,2.7,4.35,0.02,-0.98,0.024,13,670,0.024,134,1408,352.8,25295.4]
["2025-02-27T15:40:38.000000000",587.78,593.0,0.0,0.01,4.8,5.39,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,25295.4]
["2025-02-27T15:40:38.000000000",587.78,594.0,0.0,0.01,4.7,6.39,0.006,-0.994,0.007,21,1041,0.007,140,1424,112.7,25295.4]
["2025-02-27T15:40:38.000000000",587.78,595.0,0.0,0.01,5.65,7.39,0.006,-0.994,0.006,119,1322,0.006,196,1595,189.0,25295.4]
["2025-02-27T15:40:38.000000000",587.78,596.0,0.0,0.01,6.65,8.39,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,25295.4]
["2025-02-27T15:40:38.000000000",587.78,597.0,0.0,0.01,7.65,9.39,0.005,-0.995,0.004,124,1995,0.004,122,884,98.4,25295.4]
["2025-02-27T15:40:38.000000000",587.78,598.0,0.0,0.01,8.65,10.39,0.004,-0.996,0.003,119,1421,0.003,101,878,65.99999999999999,25295.4]
["2025-02-27T15:40:38.000000000",587.78,599.0,0.0,0.01,10.0,11.39,0.004,-0.996,0.003,92,946,0.003,29,518,36.3,25295.4]
["2025-02-27T15:40:38.000000000",587.78,600.0,0.0,0.01,10.6,12.39,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,25295.4]
["2025-02-27T15:40:38.000000000",587.78,601.0,0.0,0.01,11.6,13.39,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25295.4]
["2025-02-27T15:40:38.000000000",587.78,602.0,0.0,0.01,12.6,14.39,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25295.4]
["2025-02-27T15:40:38.000000000",587.78,603.0,0.0,0.01,13.6,15.39,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25295.4]
["2025-02-27T15:40:38.000000000",587.78,604.0,0.0,0.02,14.6,16.39,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,25295.4]
["2025-02-27T15:40:38.000000000",587.78,605.0,0.0,0.01,15.6,17.39,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25295.4]
["2025-02-27T15:40:38.000000000",587.78,606.0,0.0,0.01,16.6,18.39,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25295.4]
["2025-02-27T15:40:38.000000000",587.78,607.0,0.0,0.01,17.6,19.39,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25295.4]
["2025-02-27T15:40:38.000000000",587.78,608.0,0.0,0.01,18.6,20.39,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25295.4]
["2025-02-27T15:40:38.000000000",587.78,609.0,0.0,0.01,20.0,21.39,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,25295.4]
["2025-02-27T15:40:38.000000000",587.78,610.0,0.0,0.01,20.0,22.39,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25295.4]
["2025-02-27T15:40:38.000000000",587.78,611.0,0.0,0.01,20.0,23.39,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25295.4]
["2025-02-27T15:40:38.000000000",587.78,612.0,0.0,0.01,20.2,24.39,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25295.4]
["2025-02-27T15:40:49.000000000",587.68,563.0,24.58,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25295.4]
["2025-02-27T15:40:49.000000000",587.68,564.0,23.58,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25295.4]
["2025-02-27T15:40:49.000000000",587.68,565.0,22.58,22.98,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25295.4]
["2025-02-27T15:40:49.000000000",587.68,566.0,21.58,21.98,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25295.4]
["2025-02-27T15:40:49.000000000",587.68,567.0,20.58,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25295.4]
["2025-02-27T15:40:49.000000000",587.68,568.0,19.58,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25295.4]
["2025-02-27T15:40:49.000000000",587.68,569.0,18.58,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25295.4]
["2025-02-27T15:40:49.000000000",587.68,570.0,17.58,17.98,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,25295.4]
["2025-02-27T15:40:49.000000000",587.68,571.0,16.58,16.98,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25295.4]
["2025-02-27T15:40:49.000000000",587.68,572.0,15.58,15.98,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,25295.4]
["2025-02-27T15:40:49.000000000",587.68,573.0,14.58,14.98,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25295.4]
["2025-02-27T15:40:49.000000000",587.68,574.0,13.58,13.98,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25295.4]
["2025-02-27T15:40:49.000000000",587.68,575.0,12.58,12.98,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25295.4]
["2025-02-27T15:40:49.000000000",587.68,576.0,11.58,11.98,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,25295.4]
["2025-02-27T15:40:49.000000000",587.68,577.0,10.58,10.98,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25295.4]
["2025-02-27T15:40:49.000000000",587.68,578.0,9.58,9.98,0.0,0.02,0.992,-0.007,0.005,0,40,0.005,19,19,9.5,25295.4]
["2025-02-27T15:40:49.000000000",587.68,579.0,8.58,8.99,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25295.4]
["2025-02-27T15:40:49.000000000",587.68,580.0,7.58,7.99,0.0,0.01,0.995,-0.005,0.005,0,62,0.005,183,160,91.5,25295.4]
["2025-02-27T15:40:49.000000000",587.68,581.0,6.58,6.99,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,25295.4]
["2025-02-27T15:40:49.000000000",587.68,582.0,5.58,5.99,0.0,0.02,0.989,-0.011,0.011,0,136,0.011,50,58,54.99999999999999,25295.4]
["2025-02-27T15:40:49.000000000",587.68,583.0,4.64,4.95,0.01,0.02,0.982,-0.018,0.019,21,427,0.019,207,48,433.2,25295.4]
["2025-02-27T15:40:49.000000000",587.68,584.0,3.66,3.96,0.03,0.04,0.964,-0.036,0.037,3,253,0.037,48,507,188.7,25295.4]
["2025-02-27T15:40:49.000000000",587.68,585.0,2.71,2.99,0.07,0.08,0.922,-0.078,0.073,83,262,0.073,166,396,1817.7,25295.4]
["2025-02-27T15:40:49.000000000",587.68,586.0,1.82,2.07,0.17,0.19,0.831,-0.169,0.133,0,157,0.133,59,1057,784.7,25295.4]
["2025-02-27T15:40:49.000000000",587.68,587.0,1.08,1.27,0.4,0.43,0.671,-0.329,0.198,82,159,0.198,109,1283,3781.8,25295.4]
["2025-02-27T15:40:49.000000000",587.68,588.0,0.56,0.64,0.83,0.85,0.458,-0.542,0.222,60,498,0.222,252,1558,6926.4000000000015,25295.4]
["2025-02-27T15:40:49.000000000",587.68,589.0,0.25,0.28,1.37,1.6,0.255,-0.743,0.178,44,794,0.177,203,1480,4376.3,25295.4]
["2025-02-27T15:40:49.000000000",587.68,590.0,0.09,0.11,2.19,2.46,0.123,-0.877,0.108,44,1262,0.108,324,1946,3974.4,25295.4]
["2025-02-27T15:40:49.000000000",587.68,591.0,0.04,0.05,3.11,3.41,0.054,-0.946,0.056,10,1431,0.056,109,1106,666.4,25295.4]
["2025-02-27T15:40:49.000000000",587.68,592.0,0.01,0.02,4.08,4.39,0.02,-0.98,0.024,13,670,0.024,134,1408,352.8,25295.4]
["2025-02-27T15:40:49.000000000",587.68,593.0,0.0,0.01,5.03,5.43,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,25295.4]
["2025-02-27T15:40:49.000000000",587.68,594.0,0.0,0.01,6.02,6.43,0.006,-0.994,0.007,21,1041,0.007,140,1425,112.7,25295.4]
["2025-02-27T15:40:49.000000000",587.68,595.0,0.0,0.01,7.02,7.42,0.006,-0.994,0.006,119,1322,0.006,196,1595,189.0,25295.4]
["2025-02-27T15:40:49.000000000",587.68,596.0,0.0,0.01,8.02,8.42,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,25295.4]
["2025-02-27T15:40:49.000000000",587.68,597.0,0.0,0.01,9.02,9.42,0.005,-0.995,0.004,124,1995,0.004,122,884,98.4,25295.4]
["2025-02-27T15:40:49.000000000",587.68,598.0,0.0,0.01,10.02,10.42,0.004,-0.996,0.003,119,1421,0.003,101,888,65.99999999999999,25295.4]
["2025-02-27T15:40:49.000000000",587.68,599.0,0.0,0.01,11.02,11.42,0.004,-0.996,0.003,92,946,0.003,29,528,36.3,25295.4]
["2025-02-27T15:40:49.000000000",587.68,600.0,0.0,0.01,12.02,12.43,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,25295.4]
["2025-02-27T15:40:49.000000000",587.68,601.0,0.0,0.01,13.02,13.43,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25295.4]
["2025-02-27T15:40:49.000000000",587.68,602.0,0.0,0.01,14.02,14.43,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,25295.4]
["2025-02-27T15:40:49.000000000",587.68,603.0,0.0,0.01,15.02,15.43,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,25295.4]
["2025-02-27T15:40:49.000000000",587.68,604.0,0.0,0.02,16.02,16.43,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,25295.4]
["2025-02-27T15:40:49.000000000",587.68,605.0,0.0,0.01,17.02,17.43,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25295.4]
["2025-02-27T15:40:49.000000000",587.68,606.0,0.0,0.01,18.02,18.43,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25295.4]
["2025-02-27T15:40:49.000000000",587.68,607.0,0.0,0.01,19.02,19.43,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25295.4]
["2025-02-27T15:40:49.000000000",587.68,608.0,0.0,0.01,20.02,20.43,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25295.4]
["2025-02-27T15:40:49.000000000",587.68,609.0,0.0,0.01,21.02,21.43,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,25295.4]
["2025-02-27T15:40:49.000000000",587.68,610.0,0.0,0.01,22.02,22.43,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25295.4]
["2025-02-27T15:40:49.000000000",587.68,611.0,0.0,0.01,23.02,23.43,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25295.4]
["2025-02-27T15:40:49.000000000",587.68,612.0,0.0,0.01,24.02,24.43,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25295.4]
["2025-02-27T15:41:00.000000000",587.64,563.0,24.48,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24739.5]
["2025-02-27T15:41:00.000000000",587.64,564.0,23.48,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24739.5]
["2025-02-27T15:41:00.000000000",587.64,565.0,22.48,22.84,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24739.5]
["2025-02-27T15:41:00.000000000",587.64,566.0,21.48,21.84,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24739.5]
["2025-02-27T15:41:00.000000000",587.64,567.0,20.48,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24739.5]
["2025-02-27T15:41:00.000000000",587.64,568.0,19.48,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24739.5]
["2025-02-27T15:41:00.000000000",587.64,569.0,18.48,18.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24739.5]
["2025-02-27T15:41:00.000000000",587.64,570.0,17.48,17.84,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,24739.5]
["2025-02-27T15:41:00.000000000",587.64,571.0,16.48,16.84,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24739.5]
["2025-02-27T15:41:00.000000000",587.64,572.0,15.48,15.84,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24739.5]
["2025-02-27T15:41:00.000000000",587.64,573.0,14.48,14.85,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24739.5]
["2025-02-27T15:41:00.000000000",587.64,574.0,13.48,13.85,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24739.5]
["2025-02-27T15:41:00.000000000",587.64,575.0,12.48,12.85,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24739.5]
["2025-02-27T15:41:00.000000000",587.64,576.0,11.48,11.85,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24739.5]
["2025-02-27T15:41:00.000000000",587.64,577.0,10.48,10.85,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,24739.5]
["2025-02-27T15:41:00.000000000",587.64,578.0,9.48,9.85,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24739.5]
["2025-02-27T15:41:00.000000000",587.64,579.0,8.49,8.85,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24739.5]
["2025-02-27T15:41:00.000000000",587.64,580.0,7.49,7.85,0.0,0.01,0.995,-0.005,0.005,0,62,0.005,183,160,91.5,24739.5]
["2025-02-27T15:41:00.000000000",587.64,581.0,6.49,6.85,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,24739.5]
["2025-02-27T15:41:00.000000000",587.64,582.0,5.49,5.85,0.0,0.02,0.989,-0.011,0.012,0,136,0.012,50,58,60.0,24739.5]
["2025-02-27T15:41:00.000000000",587.64,583.0,4.55,4.81,0.01,0.02,0.981,-0.018,0.02,21,427,0.02,207,48,456.0,24739.5]
["2025-02-27T15:41:00.000000000",587.64,584.0,3.57,3.82,0.03,0.04,0.964,-0.036,0.039,3,253,0.038,48,507,194.1,24739.5]
["2025-02-27T15:41:00.000000000",587.64,585.0,2.62,2.86,0.07,0.09,0.92,-0.08,0.077,83,262,0.076,166,399,1900.7,24739.5]
["2025-02-27T15:41:00.000000000",587.64,586.0,1.75,1.95,0.18,0.21,0.823,-0.176,0.141,0,157,0.14,59,1057,826.0000000000001,24739.5]
["2025-02-27T15:41:00.000000000",587.64,587.0,1.02,1.18,0.41,0.48,0.656,-0.344,0.211,82,161,0.211,109,1289,4030.1,24739.5]
["2025-02-27T15:41:00.000000000",587.64,588.0,0.54,0.58,0.82,0.97,0.437,-0.563,0.209,60,498,0.209,252,1578,6520.8,24739.5]
["2025-02-27T15:41:00.000000000",587.64,589.0,0.22,0.25,1.48,1.68,0.244,-0.756,0.168,44,803,0.168,203,1483,4149.6,24739.5]
["2025-02-27T15:41:00.000000000",587.64,590.0,0.08,0.1,2.31,2.55,0.114,-0.886,0.101,44,1268,0.101,324,1946,3716.8000000000006,24739.5]
["2025-02-27T15:41:00.000000000",587.64,591.0,0.03,0.04,3.24,3.5,0.053,-0.947,0.053,10,1433,0.053,109,1106,630.7,24739.5]
["2025-02-27T15:41:00.000000000",587.64,592.0,0.01,0.02,4.22,4.48,0.02,-0.98,0.023,13,670,0.023,134,1411,338.1,24739.5]
["2025-02-27T15:41:00.000000000",587.64,593.0,0.0,0.01,5.16,5.52,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,24739.5]
["2025-02-27T15:41:00.000000000",587.64,594.0,0.0,0.01,6.16,6.52,0.006,-0.994,0.007,21,1041,0.007,140,1425,112.7,24739.5]
["2025-02-27T15:41:00.000000000",587.64,595.0,0.0,0.01,7.16,7.52,0.006,-0.995,0.006,119,1322,0.006,196,1595,189.0,24739.5]
["2025-02-27T15:41:00.000000000",587.64,596.0,0.0,0.01,8.15,8.52,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24739.5]
["2025-02-27T15:41:00.000000000",587.64,597.0,0.0,0.01,9.15,9.52,0.005,-0.995,0.004,124,1995,0.004,122,884,98.4,24739.5]
["2025-02-27T15:41:00.000000000",587.64,598.0,0.0,0.01,10.16,10.52,0.004,-0.996,0.003,119,1421,0.003,101,898,65.99999999999999,24739.5]
["2025-02-27T15:41:00.000000000",587.64,599.0,0.0,0.01,11.16,11.52,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24739.5]
["2025-02-27T15:41:00.000000000",587.64,600.0,0.0,0.01,12.16,12.52,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,24739.5]
["2025-02-27T15:41:00.000000000",587.64,601.0,0.0,0.01,13.16,13.52,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24739.5]
["2025-02-27T15:41:00.000000000",587.64,602.0,0.0,0.01,14.16,14.52,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24739.5]
["2025-02-27T15:41:00.000000000",587.64,603.0,0.0,0.01,15.16,15.52,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,24739.5]
["2025-02-27T15:41:00.000000000",587.64,604.0,0.0,0.02,16.16,16.52,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24739.5]
["2025-02-27T15:41:00.000000000",587.64,605.0,0.0,0.01,17.16,17.52,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24739.5]
["2025-02-27T15:41:00.000000000",587.64,606.0,0.0,0.01,18.16,18.52,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24739.5]
["2025-02-27T15:41:00.000000000",587.64,607.0,0.0,0.01,19.16,19.52,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24739.5]
["2025-02-27T15:41:00.000000000",587.64,608.0,0.0,0.01,20.16,20.52,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24739.5]
["2025-02-27T15:41:00.000000000",587.64,609.0,0.0,0.01,21.16,21.52,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24739.5]
["2025-02-27T15:41:00.000000000",587.64,610.0,0.0,0.01,22.16,22.52,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24739.5]
["2025-02-27T15:41:00.000000000",587.64,611.0,0.0,0.01,23.16,23.52,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24739.5]
["2025-02-27T15:41:00.000000000",587.64,612.0,0.0,0.01,24.16,24.52,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24739.5]
["2025-02-27T15:41:12.000000000",587.5,563.0,24.34,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,564.0,23.34,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,565.0,22.34,22.71,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,566.0,21.34,21.71,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,567.0,20.34,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,568.0,19.34,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,569.0,18.34,18.71,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,12,3,1.2,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,570.0,17.34,17.71,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,571.0,16.34,16.71,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,572.0,15.34,15.71,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,573.0,14.34,14.71,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,574.0,13.34,13.71,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,575.0,12.34,12.71,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,576.0,11.34,11.71,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,577.0,10.34,10.71,0.0,0.02,0.993,-0.007,0.005,0,0,0.005,10,10,5.0,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,578.0,9.34,9.71,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,579.0,8.34,8.71,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,580.0,7.34,7.71,0.0,0.01,0.995,-0.005,0.005,0,62,0.005,183,160,91.5,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,581.0,6.34,6.71,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,582.0,5.34,5.72,0.0,0.02,0.993,-0.007,0.009,0,136,0.009,50,58,44.99999999999999,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,583.0,4.4,4.68,0.01,0.02,0.981,-0.019,0.021,21,427,0.021,207,48,478.8,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,584.0,3.43,3.69,0.03,0.05,0.957,-0.043,0.045,3,253,0.045,48,507,229.5,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,585.0,2.49,2.74,0.08,0.1,0.901,-0.099,0.09,83,262,0.09,166,400,2241.0,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,586.0,1.63,1.84,0.2,0.23,0.795,-0.205,0.156,0,157,0.156,59,1057,920.4,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,587.0,0.94,1.1,0.48,0.5,0.611,-0.385,0.217,82,161,0.213,109,1418,4101.099999999999,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,588.0,0.49,0.52,0.91,1.07,0.392,-0.604,0.21,60,501,0.214,252,1685,6652.799999999999,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,589.0,0.2,0.23,1.59,1.8,0.207,-0.791,0.155,44,803,0.158,203,1485,3889.4,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,590.0,0.07,0.09,2.44,2.69,0.095,-0.905,0.089,44,1268,0.089,324,1946,3275.2,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,591.0,0.03,0.04,3.37,3.64,0.043,-0.957,0.045,10,1433,0.045,109,1112,535.5,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,592.0,0.01,0.02,4.35,4.63,0.019,-0.981,0.022,13,670,0.022,134,1412,323.4,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,593.0,0.0,0.01,5.3,5.67,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,594.0,0.0,0.01,6.3,6.67,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,595.0,0.0,0.01,7.29,7.67,0.005,-0.995,0.005,119,1322,0.005,196,1595,157.5,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,596.0,0.0,0.01,8.29,8.66,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,597.0,0.0,0.01,9.29,9.66,0.004,-0.996,0.004,124,1995,0.004,122,884,98.4,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,598.0,0.0,0.01,10.29,10.66,0.004,-0.996,0.003,119,1421,0.003,101,898,65.99999999999999,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,599.0,0.0,0.01,11.3,11.67,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,600.0,0.0,0.01,12.3,12.67,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,601.0,0.0,0.01,13.3,13.67,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,602.0,0.0,0.01,14.3,14.67,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,603.0,0.0,0.01,15.3,15.67,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,604.0,0.0,0.02,16.3,16.67,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,605.0,0.0,0.01,17.3,17.67,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,606.0,0.0,0.01,18.3,18.67,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,607.0,0.0,0.01,19.3,19.67,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,608.0,0.0,0.01,20.3,20.67,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,609.0,0.0,0.01,21.3,21.67,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,610.0,0.0,0.01,22.3,22.67,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,611.0,0.0,0.01,23.3,23.67,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24598.599999999995]
["2025-02-27T15:41:12.000000000",587.5,612.0,0.0,0.01,24.3,24.67,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24598.599999999995]
["2025-02-27T15:41:23.000000000",587.51,563.0,24.32,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24387.4]
["2025-02-27T15:41:23.000000000",587.51,564.0,23.32,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24387.4]
["2025-02-27T15:41:23.000000000",587.51,565.0,22.32,22.78,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24387.4]
["2025-02-27T15:41:23.000000000",587.51,566.0,21.32,21.78,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24387.4]
["2025-02-27T15:41:23.000000000",587.51,567.0,20.32,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24387.4]
["2025-02-27T15:41:23.000000000",587.51,568.0,19.32,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24387.4]
["2025-02-27T15:41:23.000000000",587.51,569.0,18.32,18.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24387.4]
["2025-02-27T15:41:23.000000000",587.51,570.0,17.32,17.78,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,24387.4]
["2025-02-27T15:41:23.000000000",587.51,571.0,16.32,16.78,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24387.4]
["2025-02-27T15:41:23.000000000",587.51,572.0,15.32,15.78,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24387.4]
["2025-02-27T15:41:23.000000000",587.51,573.0,14.32,14.78,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24387.4]
["2025-02-27T15:41:23.000000000",587.51,574.0,13.32,13.78,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24387.4]
["2025-02-27T15:41:23.000000000",587.51,575.0,12.32,12.78,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24387.4]
["2025-02-27T15:41:23.000000000",587.51,576.0,11.32,11.78,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24387.4]
["2025-02-27T15:41:23.000000000",587.51,577.0,10.32,10.78,0.0,0.02,0.993,-0.007,0.005,0,0,0.005,10,10,5.0,24387.4]
["2025-02-27T15:41:23.000000000",587.51,578.0,9.32,9.78,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24387.4]
["2025-02-27T15:41:23.000000000",587.51,579.0,8.32,8.78,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24387.4]
["2025-02-27T15:41:23.000000000",587.51,580.0,7.32,7.79,0.0,0.01,0.995,-0.005,0.005,0,62,0.005,183,160,91.5,24387.4]
["2025-02-27T15:41:23.000000000",587.51,581.0,6.32,6.79,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,24387.4]
["2025-02-27T15:41:23.000000000",587.51,582.0,5.33,5.79,0.0,0.02,0.988,-0.012,0.012,0,136,0.012,50,58,60.0,24387.4]
["2025-02-27T15:41:23.000000000",587.51,583.0,4.39,4.75,0.01,0.02,0.981,-0.019,0.021,21,427,0.021,207,48,478.8,24387.4]
["2025-02-27T15:41:23.000000000",587.51,584.0,3.41,3.76,0.03,0.04,0.953,-0.047,0.047,3,253,0.047,48,507,239.7,24387.4]
["2025-02-27T15:41:23.000000000",587.51,585.0,2.47,2.8,0.08,0.09,0.901,-0.099,0.09,83,262,0.09,166,401,2241.0,24387.4]
["2025-02-27T15:41:23.000000000",587.51,586.0,1.62,1.9,0.19,0.22,0.792,-0.208,0.156,0,157,0.156,59,1060,920.4,24387.4]
["2025-02-27T15:41:23.000000000",587.51,587.0,0.93,1.14,0.45,0.49,0.609,-0.391,0.216,82,161,0.216,109,1421,4125.6,24387.4]
["2025-02-27T15:41:23.000000000",587.51,588.0,0.5,0.54,0.86,1.08,0.392,-0.608,0.208,60,501,0.208,252,1686,6489.6,24387.4]
["2025-02-27T15:41:23.000000000",587.51,589.0,0.21,0.24,1.52,1.81,0.207,-0.793,0.155,44,805,0.155,203,1485,3828.5,24387.4]
["2025-02-27T15:41:23.000000000",587.51,590.0,0.08,0.1,2.37,2.7,0.092,-0.908,0.088,44,1269,0.088,324,1946,3238.4,24387.4]
["2025-02-27T15:41:23.000000000",587.51,591.0,0.03,0.04,3.3,3.66,0.043,-0.957,0.045,10,1433,0.045,109,1112,535.5,24387.4]
["2025-02-27T15:41:23.000000000",587.51,592.0,0.01,0.02,4.28,4.64,0.019,-0.981,0.022,13,670,0.022,134,1412,323.4,24387.4]
["2025-02-27T15:41:23.000000000",587.51,593.0,0.0,0.01,5.23,5.69,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,24387.4]
["2025-02-27T15:41:23.000000000",587.51,594.0,0.0,0.01,6.22,6.68,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,24387.4]
["2025-02-27T15:41:23.000000000",587.51,595.0,0.0,0.01,7.22,7.68,0.005,-0.995,0.005,119,1322,0.005,196,1595,157.5,24387.4]
["2025-02-27T15:41:23.000000000",587.51,596.0,0.0,0.01,8.22,8.68,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24387.4]
["2025-02-27T15:41:23.000000000",587.51,597.0,0.0,0.01,9.22,9.68,0.004,-0.996,0.004,124,1995,0.004,122,884,98.4,24387.4]
["2025-02-27T15:41:23.000000000",587.51,598.0,0.0,0.01,10.22,10.68,0.004,-0.996,0.003,119,1421,0.003,101,898,65.99999999999999,24387.4]
["2025-02-27T15:41:23.000000000",587.51,599.0,0.0,0.01,11.22,11.68,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24387.4]
["2025-02-27T15:41:23.000000000",587.51,600.0,0.0,0.01,12.22,12.68,0.004,-0.997,0.002,187,1572,0.002,120,501,61.4,24387.4]
["2025-02-27T15:41:23.000000000",587.51,601.0,0.0,0.01,13.22,13.69,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24387.4]
["2025-02-27T15:41:23.000000000",587.51,602.0,0.0,0.01,14.22,14.69,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24387.4]
["2025-02-27T15:41:23.000000000",587.51,603.0,0.0,0.01,15.22,15.69,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,24387.4]
["2025-02-27T15:41:23.000000000",587.51,604.0,0.0,0.02,16.22,16.69,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24387.4]
["2025-02-27T15:41:23.000000000",587.51,605.0,0.0,0.01,17.22,17.69,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24387.4]
["2025-02-27T15:41:23.000000000",587.51,606.0,0.0,0.01,18.22,18.69,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24387.4]
["2025-02-27T15:41:23.000000000",587.51,607.0,0.0,0.01,19.22,19.69,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24387.4]
["2025-02-27T15:41:23.000000000",587.51,608.0,0.0,0.01,20.22,20.69,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24387.4]
["2025-02-27T15:41:23.000000000",587.51,609.0,0.0,0.01,21.22,21.69,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24387.4]
["2025-02-27T15:41:23.000000000",587.51,610.0,0.0,0.01,22.22,22.69,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24387.4]
["2025-02-27T15:41:23.000000000",587.51,611.0,0.0,0.01,23.22,23.68,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24387.4]
["2025-02-27T15:41:23.000000000",587.51,612.0,0.0,0.01,24.22,24.68,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24387.4]
["2025-02-27T15:41:34.000000000",587.48,563.0,24.33,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24387.4]
["2025-02-27T15:41:34.000000000",587.48,564.0,23.33,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24387.4]
["2025-02-27T15:41:34.000000000",587.48,565.0,22.33,22.73,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24387.4]
["2025-02-27T15:41:34.000000000",587.48,566.0,21.33,21.73,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24387.4]
["2025-02-27T15:41:34.000000000",587.48,567.0,20.33,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24387.4]
["2025-02-27T15:41:34.000000000",587.48,568.0,19.33,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24387.4]
["2025-02-27T15:41:34.000000000",587.48,569.0,18.33,18.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24387.4]
["2025-02-27T15:41:34.000000000",587.48,570.0,17.33,17.73,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,24387.4]
["2025-02-27T15:41:34.000000000",587.48,571.0,16.33,16.73,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24387.4]
["2025-02-27T15:41:34.000000000",587.48,572.0,15.33,15.73,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24387.4]
["2025-02-27T15:41:34.000000000",587.48,573.0,14.33,14.73,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24387.4]
["2025-02-27T15:41:34.000000000",587.48,574.0,13.33,13.73,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24387.4]
["2025-02-27T15:41:34.000000000",587.48,575.0,12.33,12.73,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24387.4]
["2025-02-27T15:41:34.000000000",587.48,576.0,11.33,11.73,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24387.4]
["2025-02-27T15:41:34.000000000",587.48,577.0,10.33,10.73,0.0,0.02,0.993,-0.007,0.005,0,0,0.005,10,10,5.0,24387.4]
["2025-02-27T15:41:34.000000000",587.48,578.0,9.33,9.74,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24387.4]
["2025-02-27T15:41:34.000000000",587.48,579.0,8.33,8.74,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24387.4]
["2025-02-27T15:41:34.000000000",587.48,580.0,7.33,7.74,0.0,0.01,0.995,-0.005,0.005,0,63,0.005,183,160,91.5,24387.4]
["2025-02-27T15:41:34.000000000",587.48,581.0,6.33,6.74,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,24387.4]
["2025-02-27T15:41:34.000000000",587.48,582.0,5.34,5.74,0.0,0.02,0.988,-0.012,0.012,0,136,0.012,50,58,60.0,24387.4]
["2025-02-27T15:41:34.000000000",587.48,583.0,4.39,4.7,0.01,0.02,0.981,-0.019,0.021,21,427,0.021,207,49,478.8,24387.4]
["2025-02-27T15:41:34.000000000",587.48,584.0,3.42,3.71,0.03,0.04,0.953,-0.047,0.047,3,253,0.047,48,507,239.7,24387.4]
["2025-02-27T15:41:34.000000000",587.48,585.0,2.48,2.75,0.08,0.09,0.901,-0.099,0.09,83,262,0.09,166,401,2241.0,24387.4]
["2025-02-27T15:41:34.000000000",587.48,586.0,1.62,1.86,0.19,0.22,0.792,-0.208,0.156,0,157,0.156,59,1061,920.4,24387.4]
["2025-02-27T15:41:34.000000000",587.48,587.0,0.92,1.1,0.46,0.49,0.609,-0.391,0.216,82,161,0.216,109,1485,4125.6,24387.4]
["2025-02-27T15:41:34.000000000",587.48,588.0,0.49,0.53,0.88,1.06,0.392,-0.608,0.208,60,501,0.208,252,1687,6489.6,24387.4]
["2025-02-27T15:41:34.000000000",587.48,589.0,0.2,0.23,1.56,1.8,0.207,-0.793,0.155,44,806,0.155,203,1485,3828.5,24387.4]
["2025-02-27T15:41:34.000000000",587.48,590.0,0.07,0.09,2.41,2.69,0.092,-0.908,0.088,44,1270,0.088,324,1946,3238.4,24387.4]
["2025-02-27T15:41:34.000000000",587.48,591.0,0.02,0.03,3.35,3.65,0.043,-0.957,0.045,10,1435,0.045,109,1112,535.5,24387.4]
["2025-02-27T15:41:34.000000000",587.48,592.0,0.01,0.02,4.33,4.63,0.019,-0.981,0.022,13,673,0.022,134,1412,323.4,24387.4]
["2025-02-27T15:41:34.000000000",587.48,593.0,0.0,0.01,5.27,5.68,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,24387.4]
["2025-02-27T15:41:34.000000000",587.48,594.0,0.0,0.01,6.27,6.67,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,24387.4]
["2025-02-27T15:41:34.000000000",587.48,595.0,0.0,0.01,7.27,7.67,0.005,-0.995,0.005,119,1322,0.005,196,1595,157.5,24387.4]
["2025-02-27T15:41:34.000000000",587.48,596.0,0.0,0.01,8.27,8.67,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24387.4]
["2025-02-27T15:41:34.000000000",587.48,597.0,0.0,0.01,9.27,9.67,0.004,-0.996,0.004,124,1995,0.004,122,884,98.4,24387.4]
["2025-02-27T15:41:34.000000000",587.48,598.0,0.0,0.01,10.27,10.67,0.004,-0.996,0.003,119,1421,0.003,101,898,65.99999999999999,24387.4]
["2025-02-27T15:41:34.000000000",587.48,599.0,0.0,0.01,11.27,11.67,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24387.4]
["2025-02-27T15:41:34.000000000",587.48,600.0,0.0,0.01,12.27,12.68,0.004,-0.997,0.002,187,1572,0.002,120,501,61.4,24387.4]
["2025-02-27T15:41:34.000000000",587.48,601.0,0.0,0.01,13.27,13.68,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24387.4]
["2025-02-27T15:41:34.000000000",587.48,602.0,0.0,0.01,14.27,14.68,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24387.4]
["2025-02-27T15:41:34.000000000",587.48,603.0,0.0,0.01,15.27,15.68,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,24387.4]
["2025-02-27T15:41:34.000000000",587.48,604.0,0.0,0.02,16.27,16.68,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24387.4]
["2025-02-27T15:41:34.000000000",587.48,605.0,0.0,0.01,17.27,17.68,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24387.4]
["2025-02-27T15:41:34.000000000",587.48,606.0,0.0,0.01,18.27,18.68,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24387.4]
["2025-02-27T15:41:34.000000000",587.48,607.0,0.0,0.01,19.27,19.68,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24387.4]
["2025-02-27T15:41:34.000000000",587.48,608.0,0.0,0.01,20.27,20.68,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24387.4]
["2025-02-27T15:41:34.000000000",587.48,609.0,0.0,0.01,21.27,21.68,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24387.4]
["2025-02-27T15:41:34.000000000",587.48,610.0,0.0,0.01,22.27,22.68,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24387.4]
["2025-02-27T15:41:34.000000000",587.48,611.0,0.0,0.01,23.27,23.68,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24387.4]
["2025-02-27T15:41:34.000000000",587.48,612.0,0.0,0.01,24.27,24.68,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24387.4]
["2025-02-27T15:41:46.000000000",587.65,563.0,24.52,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24360.6]
["2025-02-27T15:41:46.000000000",587.65,564.0,23.52,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24360.6]
["2025-02-27T15:41:46.000000000",587.65,565.0,22.52,22.92,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24360.6]
["2025-02-27T15:41:46.000000000",587.65,566.0,21.52,21.92,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24360.6]
["2025-02-27T15:41:46.000000000",587.65,567.0,20.52,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24360.6]
["2025-02-27T15:41:46.000000000",587.65,568.0,19.52,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24360.6]
["2025-02-27T15:41:46.000000000",587.65,569.0,18.52,18.92,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,12,3,1.2,24360.6]
["2025-02-27T15:41:46.000000000",587.65,570.0,17.52,17.92,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,24360.6]
["2025-02-27T15:41:46.000000000",587.65,571.0,16.52,16.92,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24360.6]
["2025-02-27T15:41:46.000000000",587.65,572.0,15.52,15.92,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24360.6]
["2025-02-27T15:41:46.000000000",587.65,573.0,14.52,14.92,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24360.6]
["2025-02-27T15:41:46.000000000",587.65,574.0,13.52,13.92,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24360.6]
["2025-02-27T15:41:46.000000000",587.65,575.0,12.52,12.92,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24360.6]
["2025-02-27T15:41:46.000000000",587.65,576.0,11.52,11.92,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24360.6]
["2025-02-27T15:41:46.000000000",587.65,577.0,10.52,10.92,0.0,0.02,0.993,-0.007,0.005,0,0,0.005,10,10,5.0,24360.6]
["2025-02-27T15:41:46.000000000",587.65,578.0,9.52,9.92,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24360.6]
["2025-02-27T15:41:46.000000000",587.65,579.0,8.52,8.92,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24360.6]
["2025-02-27T15:41:46.000000000",587.65,580.0,7.52,7.92,0.0,0.01,0.995,-0.005,0.005,0,63,0.005,183,160,91.5,24360.6]
["2025-02-27T15:41:46.000000000",587.65,581.0,6.52,6.92,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,24360.6]
["2025-02-27T15:41:46.000000000",587.65,582.0,5.53,5.93,0.0,0.02,0.988,-0.012,0.012,0,136,0.012,50,58,60.0,24360.6]
["2025-02-27T15:41:46.000000000",587.65,583.0,4.58,4.88,0.01,0.02,0.981,-0.019,0.021,21,427,0.021,207,49,478.8,24360.6]
["2025-02-27T15:41:46.000000000",587.65,584.0,3.6,3.89,0.02,0.04,0.957,-0.043,0.044,3,253,0.044,48,507,224.40000000000003,24360.6]
["2025-02-27T15:41:46.000000000",587.65,585.0,2.65,2.93,0.06,0.08,0.902,-0.095,0.089,83,262,0.089,166,401,2216.1,24360.6]
["2025-02-27T15:41:46.000000000",587.65,586.0,1.77,2.01,0.16,0.19,0.795,-0.203,0.156,0,157,0.157,59,1061,926.3,24360.6]
["2025-02-27T15:41:46.000000000",587.65,587.0,1.03,1.22,0.39,0.43,0.613,-0.387,0.22,82,161,0.22,109,1491,4202.0,24360.6]
["2025-02-27T15:41:46.000000000",587.65,588.0,0.55,0.59,0.77,0.94,0.391,-0.609,0.212,60,501,0.212,252,1703,6614.400000000001,24360.6]
["2025-02-27T15:41:46.000000000",587.65,589.0,0.23,0.26,1.41,1.64,0.205,-0.795,0.156,44,807,0.156,203,1486,3853.2,24360.6]
["2025-02-27T15:41:46.000000000",587.65,590.0,0.09,0.11,2.24,2.51,0.092,-0.908,0.088,44,1271,0.088,324,1947,3238.4,24360.6]
["2025-02-27T15:41:46.000000000",587.65,591.0,0.03,0.04,3.17,3.46,0.033,-0.967,0.039,10,1438,0.039,109,1112,464.1,24360.6]
["2025-02-27T15:41:46.000000000",587.65,592.0,0.0,0.01,4.14,4.44,0.008,-0.992,0.012,13,674,0.012,134,1412,176.4,24360.6]
["2025-02-27T15:41:46.000000000",587.65,593.0,0.0,0.01,5.09,5.49,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,24360.6]
["2025-02-27T15:41:46.000000000",587.65,594.0,0.0,0.01,6.09,6.48,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,24360.6]
["2025-02-27T15:41:46.000000000",587.65,595.0,0.0,0.01,7.08,7.48,0.005,-0.995,0.005,119,1322,0.005,196,1595,157.5,24360.6]
["2025-02-27T15:41:46.000000000",587.65,596.0,0.0,0.01,8.08,8.48,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24360.6]
["2025-02-27T15:41:46.000000000",587.65,597.0,0.0,0.01,9.08,9.48,0.004,-0.996,0.004,124,1995,0.004,122,884,98.4,24360.6]
["2025-02-27T15:41:46.000000000",587.65,598.0,0.0,0.01,10.08,10.48,0.004,-0.996,0.003,119,1421,0.003,101,898,65.99999999999999,24360.6]
["2025-02-27T15:41:46.000000000",587.65,599.0,0.0,0.01,11.09,11.48,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24360.6]
["2025-02-27T15:41:46.000000000",587.65,600.0,0.0,0.01,12.09,12.48,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,24360.6]
["2025-02-27T15:41:46.000000000",587.65,601.0,0.0,0.01,13.09,13.49,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24360.6]
["2025-02-27T15:41:46.000000000",587.65,602.0,0.0,0.01,14.09,14.49,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24360.6]
["2025-02-27T15:41:46.000000000",587.65,603.0,0.0,0.01,15.09,15.49,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,24360.6]
["2025-02-27T15:41:46.000000000",587.65,604.0,0.0,0.02,16.09,16.49,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24360.6]
["2025-02-27T15:41:46.000000000",587.65,605.0,0.0,0.01,17.09,17.49,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24360.6]
["2025-02-27T15:41:46.000000000",587.65,606.0,0.0,0.01,18.09,18.49,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24360.6]
["2025-02-27T15:41:46.000000000",587.65,607.0,0.0,0.01,19.09,19.49,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24360.6]
["2025-02-27T15:41:46.000000000",587.65,608.0,0.0,0.01,20.09,20.49,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24360.6]
["2025-02-27T15:41:46.000000000",587.65,609.0,0.0,0.01,21.09,21.49,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24360.6]
["2025-02-27T15:41:46.000000000",587.65,610.0,0.0,0.01,22.09,22.49,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24360.6]
["2025-02-27T15:41:46.000000000",587.65,611.0,0.0,0.01,23.09,23.49,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24360.6]
["2025-02-27T15:41:46.000000000",587.65,612.0,0.0,0.01,24.09,24.49,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24360.6]
["2025-02-27T15:41:57.000000000",587.59,563.0,24.43,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24514.5]
["2025-02-27T15:41:57.000000000",587.59,564.0,23.43,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24514.5]
["2025-02-27T15:41:57.000000000",587.59,565.0,22.43,22.88,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24514.5]
["2025-02-27T15:41:57.000000000",587.59,566.0,21.43,21.88,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24514.5]
["2025-02-27T15:41:57.000000000",587.59,567.0,20.43,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24514.5]
["2025-02-27T15:41:57.000000000",587.59,568.0,19.43,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24514.5]
["2025-02-27T15:41:57.000000000",587.59,569.0,18.43,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24514.5]
["2025-02-27T15:41:57.000000000",587.59,570.0,17.43,17.88,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,24514.5]
["2025-02-27T15:41:57.000000000",587.59,571.0,16.43,16.88,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24514.5]
["2025-02-27T15:41:57.000000000",587.59,572.0,15.43,15.88,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24514.5]
["2025-02-27T15:41:57.000000000",587.59,573.0,14.43,14.88,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24514.5]
["2025-02-27T15:41:57.000000000",587.59,574.0,13.43,13.88,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24514.5]
["2025-02-27T15:41:57.000000000",587.59,575.0,12.43,12.88,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24514.5]
["2025-02-27T15:41:57.000000000",587.59,576.0,11.43,11.88,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24514.5]
["2025-02-27T15:41:57.000000000",587.59,577.0,10.43,10.88,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,24514.5]
["2025-02-27T15:41:57.000000000",587.59,578.0,9.43,9.88,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24514.5]
["2025-02-27T15:41:57.000000000",587.59,579.0,8.43,8.89,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24514.5]
["2025-02-27T15:41:57.000000000",587.59,580.0,7.43,7.89,0.0,0.01,0.995,-0.005,0.005,0,63,0.005,183,160,91.5,24514.5]
["2025-02-27T15:41:57.000000000",587.59,581.0,6.43,6.89,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,24514.5]
["2025-02-27T15:41:57.000000000",587.59,582.0,5.43,5.89,0.0,0.02,0.989,-0.011,0.012,0,136,0.012,50,58,60.0,24514.5]
["2025-02-27T15:41:57.000000000",587.59,583.0,4.49,4.77,0.01,0.02,0.981,-0.019,0.021,21,427,0.021,207,49,478.8,24514.5]
["2025-02-27T15:41:57.000000000",587.59,584.0,3.51,3.78,0.02,0.04,0.963,-0.037,0.04,3,253,0.04,48,507,204.0,24514.5]
["2025-02-27T15:41:57.000000000",587.59,585.0,2.56,2.8,0.07,0.09,0.918,-0.082,0.08,83,262,0.08,166,401,1992.0,24514.5]
["2025-02-27T15:41:57.000000000",587.59,586.0,1.68,1.97,0.17,0.2,0.814,-0.186,0.148,0,157,0.148,59,1062,873.1999999999999,24514.5]
["2025-02-27T15:41:57.000000000",587.59,587.0,0.96,1.19,0.42,0.46,0.638,-0.362,0.216,82,161,0.216,109,1493,4125.6,24514.5]
["2025-02-27T15:41:57.000000000",587.59,588.0,0.5,0.54,0.78,0.99,0.415,-0.585,0.215,60,502,0.215,252,1703,6708.0,24514.5]
["2025-02-27T15:41:57.000000000",587.59,589.0,0.22,0.25,1.43,1.71,0.226,-0.774,0.163,44,809,0.163,203,1486,4026.1,24514.5]
["2025-02-27T15:41:57.000000000",587.59,590.0,0.07,0.1,2.27,2.59,0.102,-0.898,0.095,44,1271,0.095,324,1947,3496.0,24514.5]
["2025-02-27T15:41:57.000000000",587.59,591.0,0.02,0.04,3.2,3.55,0.034,-0.966,0.041,10,1440,0.041,109,1112,487.9,24514.5]
["2025-02-27T15:41:57.000000000",587.59,592.0,0.0,0.01,4.18,4.54,0.008,-0.992,0.012,13,674,0.012,134,1412,176.4,24514.5]
["2025-02-27T15:41:57.000000000",587.59,593.0,0.0,0.01,5.12,5.58,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,24514.5]
["2025-02-27T15:41:57.000000000",587.59,594.0,0.0,0.01,6.12,6.58,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,24514.5]
["2025-02-27T15:41:57.000000000",587.59,595.0,0.0,0.01,7.12,7.57,0.005,-0.995,0.005,119,1322,0.005,196,1595,157.5,24514.5]
["2025-02-27T15:41:57.000000000",587.59,596.0,0.0,0.01,8.12,8.57,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24514.5]
["2025-02-27T15:41:57.000000000",587.59,597.0,0.0,0.01,9.12,9.57,0.004,-0.996,0.004,124,1995,0.004,122,884,98.4,24514.5]
["2025-02-27T15:41:57.000000000",587.59,598.0,0.0,0.01,10.12,10.57,0.004,-0.996,0.003,119,1421,0.003,101,898,65.99999999999999,24514.5]
["2025-02-27T15:41:57.000000000",587.59,599.0,0.0,0.01,11.12,11.58,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24514.5]
["2025-02-27T15:41:57.000000000",587.59,600.0,0.0,0.01,12.12,12.58,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,24514.5]
["2025-02-27T15:41:57.000000000",587.59,601.0,0.0,0.01,13.12,13.58,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24514.5]
["2025-02-27T15:41:57.000000000",587.59,602.0,0.0,0.01,14.12,14.58,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24514.5]
["2025-02-27T15:41:57.000000000",587.59,603.0,0.0,0.01,15.12,15.58,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,24514.5]
["2025-02-27T15:41:57.000000000",587.59,604.0,0.0,0.02,16.12,16.58,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24514.5]
["2025-02-27T15:41:57.000000000",587.59,605.0,0.0,0.01,17.12,17.58,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24514.5]
["2025-02-27T15:41:57.000000000",587.59,606.0,0.0,0.01,18.12,18.58,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24514.5]
["2025-02-27T15:41:57.000000000",587.59,607.0,0.0,0.01,19.12,19.58,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24514.5]
["2025-02-27T15:41:57.000000000",587.59,608.0,0.0,0.01,20.12,20.58,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24514.5]
["2025-02-27T15:41:57.000000000",587.59,609.0,0.0,0.01,21.12,21.58,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24514.5]
["2025-02-27T15:41:57.000000000",587.59,610.0,0.0,0.01,22.12,22.58,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24514.5]
["2025-02-27T15:41:57.000000000",587.59,611.0,0.0,0.01,23.12,23.58,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24514.5]
["2025-02-27T15:41:57.000000000",587.59,612.0,0.0,0.01,24.12,24.58,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24514.5]
["2025-02-27T15:42:09.000000000",587.75,563.0,24.61,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24607.9]
["2025-02-27T15:42:09.000000000",587.75,564.0,23.61,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24607.9]
["2025-02-27T15:42:09.000000000",587.75,565.0,22.61,23.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24607.9]
["2025-02-27T15:42:09.000000000",587.75,566.0,21.61,22.02,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24607.9]
["2025-02-27T15:42:09.000000000",587.75,567.0,20.61,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24607.9]
["2025-02-27T15:42:09.000000000",587.75,568.0,19.61,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24607.9]
["2025-02-27T15:42:09.000000000",587.75,569.0,18.61,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24607.9]
["2025-02-27T15:42:09.000000000",587.75,570.0,17.61,18.02,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,24607.9]
["2025-02-27T15:42:09.000000000",587.75,571.0,16.61,17.02,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24607.9]
["2025-02-27T15:42:09.000000000",587.75,572.0,15.61,16.02,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24607.9]
["2025-02-27T15:42:09.000000000",587.75,573.0,14.61,15.02,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24607.9]
["2025-02-27T15:42:09.000000000",587.75,574.0,13.61,14.02,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24607.9]
["2025-02-27T15:42:09.000000000",587.75,575.0,12.61,13.02,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24607.9]
["2025-02-27T15:42:09.000000000",587.75,576.0,11.61,12.02,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24607.9]
["2025-02-27T15:42:09.000000000",587.75,577.0,10.61,11.02,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,24607.9]
["2025-02-27T15:42:09.000000000",587.75,578.0,9.61,10.02,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24607.9]
["2025-02-27T15:42:09.000000000",587.75,579.0,8.62,9.02,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24607.9]
["2025-02-27T15:42:09.000000000",587.75,580.0,7.62,8.02,0.0,0.01,0.995,-0.005,0.005,0,64,0.005,183,160,91.5,24607.9]
["2025-02-27T15:42:09.000000000",587.75,581.0,6.62,7.02,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,24607.9]
["2025-02-27T15:42:09.000000000",587.75,582.0,5.62,6.03,0.0,0.01,0.993,-0.007,0.008,0,136,0.008,50,58,40.0,24607.9]
["2025-02-27T15:42:09.000000000",587.75,583.0,4.68,4.98,0.0,0.02,0.987,-0.013,0.016,21,427,0.016,207,49,364.8,24607.9]
["2025-02-27T15:42:09.000000000",587.75,584.0,3.69,3.99,0.02,0.03,0.968,-0.032,0.036,3,253,0.035,48,507,178.8,24607.9]
["2025-02-27T15:42:09.000000000",587.75,585.0,2.73,3.02,0.05,0.07,0.928,-0.072,0.074,83,262,0.073,166,401,1826.0,24607.9]
["2025-02-27T15:42:09.000000000",587.75,586.0,1.84,2.09,0.14,0.16,0.837,-0.161,0.141,0,157,0.138,59,1068,814.2000000000002,24607.9]
["2025-02-27T15:42:09.000000000",587.75,587.0,1.08,1.28,0.35,0.38,0.666,-0.334,0.22,82,161,0.22,109,1493,4202.0,24607.9]
["2025-02-27T15:42:09.000000000",587.75,588.0,0.56,0.64,0.71,0.87,0.437,-0.562,0.213,60,502,0.21,252,1703,6569.999999999999,24607.9]
["2025-02-27T15:42:09.000000000",587.75,589.0,0.24,0.27,1.33,1.55,0.239,-0.757,0.171,44,811,0.169,203,1486,4183.1,24607.9]
["2025-02-27T15:42:09.000000000",587.75,590.0,0.09,0.12,2.15,2.42,0.111,-0.889,0.101,44,1275,0.101,324,1947,3716.8000000000006,24607.9]
["2025-02-27T15:42:09.000000000",587.75,591.0,0.03,0.05,3.07,3.37,0.045,-0.955,0.049,10,1465,0.049,109,1112,583.1,24607.9]
["2025-02-27T15:42:09.000000000",587.75,592.0,0.0,0.02,4.05,4.35,0.008,-0.992,0.013,13,674,0.013,134,1412,191.1,24607.9]
["2025-02-27T15:42:09.000000000",587.75,593.0,0.0,0.01,4.99,5.39,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,24607.9]
["2025-02-27T15:42:09.000000000",587.75,594.0,0.0,0.01,5.99,6.39,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,24607.9]
["2025-02-27T15:42:09.000000000",587.75,595.0,0.0,0.01,6.98,7.39,0.006,-0.995,0.006,119,1322,0.006,196,1595,189.0,24607.9]
["2025-02-27T15:42:09.000000000",587.75,596.0,0.0,0.01,7.98,8.39,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,24607.9]
["2025-02-27T15:42:09.000000000",587.75,597.0,0.0,0.01,8.98,9.39,0.005,-0.995,0.004,124,1995,0.004,122,884,98.4,24607.9]
["2025-02-27T15:42:09.000000000",587.75,598.0,0.0,0.01,9.98,10.39,0.004,-0.996,0.003,119,1421,0.003,101,898,65.99999999999999,24607.9]
["2025-02-27T15:42:09.000000000",587.75,599.0,0.0,0.01,10.99,11.39,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24607.9]
["2025-02-27T15:42:09.000000000",587.75,600.0,0.0,0.01,11.99,12.39,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,24607.9]
["2025-02-27T15:42:09.000000000",587.75,601.0,0.0,0.01,12.99,13.39,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24607.9]
["2025-02-27T15:42:09.000000000",587.75,602.0,0.0,0.01,13.99,14.39,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24607.9]
["2025-02-27T15:42:09.000000000",587.75,603.0,0.0,0.01,14.99,15.39,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,24607.9]
["2025-02-27T15:42:09.000000000",587.75,604.0,0.0,0.02,15.99,16.39,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24607.9]
["2025-02-27T15:42:09.000000000",587.75,605.0,0.0,0.01,16.99,17.39,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24607.9]
["2025-02-27T15:42:09.000000000",587.75,606.0,0.0,0.01,17.99,18.39,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24607.9]
["2025-02-27T15:42:09.000000000",587.75,607.0,0.0,0.01,18.99,19.39,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24607.9]
["2025-02-27T15:42:09.000000000",587.75,608.0,0.0,0.01,19.99,20.39,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24607.9]
["2025-02-27T15:42:09.000000000",587.75,609.0,0.0,0.01,20.99,21.39,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24607.9]
["2025-02-27T15:42:09.000000000",587.75,610.0,0.0,0.01,21.99,22.39,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24607.9]
["2025-02-27T15:42:09.000000000",587.75,611.0,0.0,0.01,22.99,23.39,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24607.9]
["2025-02-27T15:42:09.000000000",587.75,612.0,0.0,0.01,23.99,24.39,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24607.9]
["2025-02-27T15:42:20.000000000",587.57,563.0,24.45,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24607.9]
["2025-02-27T15:42:20.000000000",587.57,564.0,23.45,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24607.9]
["2025-02-27T15:42:20.000000000",587.57,565.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24607.9]
["2025-02-27T15:42:20.000000000",587.57,566.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24607.9]
["2025-02-27T15:42:20.000000000",587.57,567.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24607.9]
["2025-02-27T15:42:20.000000000",587.57,568.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24607.9]
["2025-02-27T15:42:20.000000000",587.57,569.0,18.45,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24607.9]
["2025-02-27T15:42:20.000000000",587.57,570.0,17.45,17.83,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,24607.9]
["2025-02-27T15:42:20.000000000",587.57,571.0,16.45,16.83,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24607.9]
["2025-02-27T15:42:20.000000000",587.57,572.0,15.45,15.83,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24607.9]
["2025-02-27T15:42:20.000000000",587.57,573.0,14.45,14.83,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24607.9]
["2025-02-27T15:42:20.000000000",587.57,574.0,13.45,13.83,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24607.9]
["2025-02-27T15:42:20.000000000",587.57,575.0,12.45,12.83,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24607.9]
["2025-02-27T15:42:20.000000000",587.57,576.0,11.43,11.83,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,24607.9]
["2025-02-27T15:42:20.000000000",587.57,577.0,10.43,10.83,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,24607.9]
["2025-02-27T15:42:20.000000000",587.57,578.0,9.45,9.83,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24607.9]
["2025-02-27T15:42:20.000000000",587.57,579.0,8.45,8.84,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24607.9]
["2025-02-27T15:42:20.000000000",587.57,580.0,7.46,7.84,0.0,0.01,0.995,-0.005,0.005,0,64,0.005,183,160,91.5,24607.9]
["2025-02-27T15:42:20.000000000",587.57,581.0,6.46,6.84,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,24607.9]
["2025-02-27T15:42:20.000000000",587.57,582.0,5.46,5.84,0.0,0.02,0.993,-0.007,0.008,0,136,0.008,50,58,40.0,24607.9]
["2025-02-27T15:42:20.000000000",587.57,583.0,4.5,4.8,0.01,0.02,0.987,-0.013,0.016,21,427,0.016,207,49,364.8,24607.9]
["2025-02-27T15:42:20.000000000",587.57,584.0,3.52,3.81,0.02,0.04,0.968,-0.032,0.036,3,253,0.035,48,507,178.8,24607.9]
["2025-02-27T15:42:20.000000000",587.57,585.0,2.56,2.84,0.06,0.08,0.928,-0.072,0.074,83,262,0.073,166,402,1826.0,24607.9]
["2025-02-27T15:42:20.000000000",587.57,586.0,1.69,1.92,0.17,0.18,0.837,-0.161,0.141,0,157,0.138,59,1068,814.2000000000002,24607.9]
["2025-02-27T15:42:20.000000000",587.57,587.0,0.96,1.15,0.4,0.44,0.666,-0.334,0.22,82,161,0.22,109,1499,4202.0,24607.9]
["2025-02-27T15:42:20.000000000",587.57,588.0,0.5,0.54,0.81,0.98,0.437,-0.562,0.213,60,504,0.21,252,1712,6569.999999999999,24607.9]
["2025-02-27T15:42:20.000000000",587.57,589.0,0.21,0.23,1.47,1.7,0.239,-0.757,0.171,44,812,0.169,203,1487,4183.1,24607.9]
["2025-02-27T15:42:20.000000000",587.57,590.0,0.07,0.09,2.31,2.59,0.111,-0.889,0.101,44,1276,0.101,324,1947,3716.8000000000006,24607.9]
["2025-02-27T15:42:20.000000000",587.57,591.0,0.02,0.04,3.25,3.54,0.045,-0.955,0.049,10,1467,0.049,109,1112,583.1,24607.9]
["2025-02-27T15:42:20.000000000",587.57,592.0,0.0,0.02,4.23,4.53,0.008,-0.992,0.013,13,675,0.013,134,1412,191.1,24607.9]
["2025-02-27T15:42:20.000000000",587.57,593.0,0.0,0.01,5.17,5.57,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,24607.9]
["2025-02-27T15:42:20.000000000",587.57,594.0,0.0,0.01,6.17,6.57,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,24607.9]
["2025-02-27T15:42:20.000000000",587.57,595.0,0.0,0.01,7.17,7.57,0.006,-0.995,0.006,119,1322,0.006,196,1595,189.0,24607.9]
["2025-02-27T15:42:20.000000000",587.57,596.0,0.0,0.01,8.17,8.57,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,24607.9]
["2025-02-27T15:42:20.000000000",587.57,597.0,0.0,0.01,9.17,9.57,0.005,-0.995,0.004,124,1995,0.004,122,884,98.4,24607.9]
["2025-02-27T15:42:20.000000000",587.57,598.0,0.0,0.01,10.17,10.57,0.004,-0.996,0.003,119,1421,0.003,101,898,65.99999999999999,24607.9]
["2025-02-27T15:42:20.000000000",587.57,599.0,0.0,0.01,11.17,11.57,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24607.9]
["2025-02-27T15:42:20.000000000",587.57,600.0,0.0,0.01,12.17,12.57,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,24607.9]
["2025-02-27T15:42:20.000000000",587.57,601.0,0.0,0.01,13.17,13.57,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24607.9]
["2025-02-27T15:42:20.000000000",587.57,602.0,0.0,0.01,14.17,14.57,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24607.9]
["2025-02-27T15:42:20.000000000",587.57,603.0,0.0,0.01,15.17,15.57,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,24607.9]
["2025-02-27T15:42:20.000000000",587.57,604.0,0.0,0.02,16.17,16.57,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24607.9]
["2025-02-27T15:42:20.000000000",587.57,605.0,0.0,0.01,17.17,17.57,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24607.9]
["2025-02-27T15:42:20.000000000",587.57,606.0,0.0,0.01,18.17,18.57,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24607.9]
["2025-02-27T15:42:20.000000000",587.57,607.0,0.0,0.01,19.17,19.57,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24607.9]
["2025-02-27T15:42:20.000000000",587.57,608.0,0.0,0.01,20.17,20.57,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24607.9]
["2025-02-27T15:42:20.000000000",587.57,609.0,0.0,0.01,21.17,21.57,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24607.9]
["2025-02-27T15:42:20.000000000",587.57,610.0,0.0,0.01,22.17,22.57,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24607.9]
["2025-02-27T15:42:20.000000000",587.57,611.0,0.0,0.01,23.17,23.57,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24607.9]
["2025-02-27T15:42:20.000000000",587.57,612.0,0.0,0.01,24.17,24.57,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24607.9]
["2025-02-27T15:42:31.000000000",587.5,563.0,24.41,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,564.0,23.41,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,565.0,22.41,22.81,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,566.0,21.41,21.81,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,567.0,20.41,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,568.0,19.41,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,569.0,18.41,18.81,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,12,3,1.2,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,570.0,17.41,17.81,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,571.0,16.41,16.81,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,572.0,15.41,15.81,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,573.0,14.41,14.81,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,574.0,13.41,13.81,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,575.0,12.41,12.81,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,576.0,11.41,11.82,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,577.0,10.41,10.82,0.0,0.02,0.993,-0.007,0.005,0,0,0.005,10,10,5.0,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,578.0,9.41,9.82,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,579.0,8.41,8.82,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,580.0,7.41,7.82,0.0,0.01,0.995,-0.005,0.005,0,64,0.005,183,160,91.5,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,581.0,6.41,6.82,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,582.0,5.42,5.82,0.0,0.02,0.988,-0.012,0.012,0,136,0.012,50,58,60.0,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,583.0,4.47,4.78,0.01,0.02,0.981,-0.019,0.021,21,427,0.021,207,49,478.8,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,584.0,3.49,3.79,0.02,0.04,0.962,-0.038,0.041,3,253,0.041,48,507,209.1,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,585.0,2.54,2.82,0.06,0.08,0.917,-0.083,0.084,83,262,0.084,166,402,2091.6,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,586.0,1.67,1.91,0.17,0.2,0.809,-0.189,0.155,0,157,0.155,59,1069,914.5,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,587.0,0.95,1.13,0.42,0.46,0.626,-0.374,0.228,82,161,0.228,109,1500,4354.8,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,588.0,0.48,0.52,0.81,0.99,0.399,-0.595,0.212,60,514,0.214,252,1712,6664.799999999999,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,589.0,0.19,0.22,1.48,1.72,0.21,-0.788,0.159,44,814,0.158,203,1497,3907.0,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,590.0,0.07,0.09,2.33,2.61,0.093,-0.907,0.089,44,1276,0.089,324,1947,3275.2,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,591.0,0.03,0.04,3.27,3.56,0.038,-0.962,0.043,10,1467,0.043,109,1112,511.69999999999993,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,592.0,0.0,0.02,4.25,4.55,0.014,-0.986,0.018,13,675,0.018,134,1412,264.6,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,593.0,0.0,0.01,5.19,5.59,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,594.0,0.0,0.01,6.19,6.59,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,595.0,0.0,0.01,7.19,7.59,0.005,-0.995,0.005,119,1322,0.005,196,1595,157.5,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,596.0,0.0,0.01,8.19,8.59,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,597.0,0.0,0.01,9.19,9.59,0.004,-0.996,0.004,124,1995,0.004,122,884,98.4,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,598.0,0.0,0.01,10.19,10.59,0.004,-0.996,0.003,119,1421,0.003,101,908,65.99999999999999,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,599.0,0.0,0.01,11.19,11.59,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,600.0,0.0,0.01,12.19,12.59,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,601.0,0.0,0.01,13.19,13.59,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,602.0,0.0,0.01,14.19,14.6,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,603.0,0.0,0.01,15.19,15.6,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,604.0,0.0,0.02,16.19,16.6,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,605.0,0.0,0.01,17.19,17.6,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,606.0,0.0,0.01,18.19,18.6,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,607.0,0.0,0.01,19.19,19.6,0.002,-0.997,0.001,101,176,0.001,384,241,48.5,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,608.0,0.0,0.01,20.19,20.59,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,609.0,0.0,0.01,21.19,21.59,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,610.0,0.0,0.01,22.19,22.59,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,611.0,0.0,0.01,23.19,23.59,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24619.599999999995]
["2025-02-27T15:42:31.000000000",587.5,612.0,0.0,0.01,24.19,24.59,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24619.599999999995]
["2025-02-27T15:42:42.000000000",587.41,563.0,24.29,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24453.3]
["2025-02-27T15:42:42.000000000",587.41,564.0,23.29,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24453.3]
["2025-02-27T15:42:42.000000000",587.41,565.0,22.29,22.69,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24453.3]
["2025-02-27T15:42:42.000000000",587.41,566.0,21.29,21.69,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24453.3]
["2025-02-27T15:42:42.000000000",587.41,567.0,20.29,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24453.3]
["2025-02-27T15:42:42.000000000",587.41,568.0,19.29,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24453.3]
["2025-02-27T15:42:42.000000000",587.41,569.0,18.29,18.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,24453.3]
["2025-02-27T15:42:42.000000000",587.41,570.0,17.29,17.69,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,24453.3]
["2025-02-27T15:42:42.000000000",587.41,571.0,16.29,16.69,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24453.3]
["2025-02-27T15:42:42.000000000",587.41,572.0,15.29,15.69,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24453.3]
["2025-02-27T15:42:42.000000000",587.41,573.0,14.29,14.69,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24453.3]
["2025-02-27T15:42:42.000000000",587.41,574.0,13.29,13.69,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24453.3]
["2025-02-27T15:42:42.000000000",587.41,575.0,12.29,12.7,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24453.3]
["2025-02-27T15:42:42.000000000",587.41,576.0,11.29,11.7,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24453.3]
["2025-02-27T15:42:42.000000000",587.41,577.0,10.29,10.7,0.0,0.02,0.993,-0.007,0.005,0,0,0.005,10,10,5.0,24453.3]
["2025-02-27T15:42:42.000000000",587.41,578.0,9.29,9.7,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24453.3]
["2025-02-27T15:42:42.000000000",587.41,579.0,8.29,8.7,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24453.3]
["2025-02-27T15:42:42.000000000",587.41,580.0,7.29,7.62,0.0,0.01,0.995,-0.005,0.005,0,64,0.005,183,160,91.5,24453.3]
["2025-02-27T15:42:42.000000000",587.41,581.0,6.3,6.7,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,24453.3]
["2025-02-27T15:42:42.000000000",587.41,582.0,5.3,5.7,0.0,0.02,0.988,-0.012,0.013,0,136,0.013,50,58,65.0,24453.3]
["2025-02-27T15:42:42.000000000",587.41,583.0,4.36,4.66,0.01,0.02,0.981,-0.019,0.022,21,427,0.022,207,49,501.5999999999999,24453.3]
["2025-02-27T15:42:42.000000000",587.41,584.0,3.38,3.67,0.03,0.04,0.961,-0.043,0.043,3,253,0.046,48,507,233.7,24453.3]
["2025-02-27T15:42:42.000000000",587.41,585.0,2.44,2.71,0.07,0.09,0.902,-0.101,0.093,83,262,0.094,166,408,2332.3,24453.3]
["2025-02-27T15:42:42.000000000",587.41,586.0,1.57,1.81,0.18,0.21,0.793,-0.205,0.167,0,157,0.168,59,1070,991.2,24453.3]
["2025-02-27T15:42:42.000000000",587.41,587.0,0.88,1.06,0.45,0.49,0.596,-0.404,0.238,82,166,0.238,109,1504,4545.8,24453.3]
["2025-02-27T15:42:42.000000000",587.41,588.0,0.45,0.5,0.88,1.0,0.37,-0.631,0.208,60,519,0.208,252,1713,6489.6,24453.3]
["2025-02-27T15:42:42.000000000",587.41,589.0,0.17,0.21,1.57,1.81,0.19,-0.81,0.149,44,819,0.149,203,1499,3680.3,24453.3]
["2025-02-27T15:42:42.000000000",587.41,590.0,0.06,0.08,2.43,2.72,0.082,-0.918,0.081,44,1286,0.081,324,1947,2980.8,24453.3]
["2025-02-27T15:42:42.000000000",587.41,591.0,0.02,0.03,3.38,3.68,0.033,-0.967,0.038,10,1468,0.038,109,1112,452.19999999999993,24453.3]
["2025-02-27T15:42:42.000000000",587.41,592.0,0.01,0.02,4.36,4.67,0.019,-0.981,0.021,13,675,0.021,134,1412,308.70000000000005,24453.3]
["2025-02-27T15:42:42.000000000",587.41,593.0,0.0,0.01,5.31,5.71,0.007,-0.993,0.008,17,925,0.008,166,1474,146.4,24453.3]
["2025-02-27T15:42:42.000000000",587.41,594.0,0.0,0.01,6.31,6.71,0.006,-0.994,0.006,21,1042,0.006,140,1426,96.6,24453.3]
["2025-02-27T15:42:42.000000000",587.41,595.0,0.0,0.01,7.31,7.71,0.005,-0.995,0.005,119,1322,0.005,196,1595,157.5,24453.3]
["2025-02-27T15:42:42.000000000",587.41,596.0,0.0,0.01,8.31,8.71,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24453.3]
["2025-02-27T15:42:42.000000000",587.41,597.0,0.0,0.01,9.3,9.71,0.004,-0.996,0.004,124,1995,0.004,122,884,98.4,24453.3]
["2025-02-27T15:42:42.000000000",587.41,598.0,0.0,0.01,10.31,10.71,0.004,-0.996,0.003,119,1421,0.003,101,908,65.99999999999999,24453.3]
["2025-02-27T15:42:42.000000000",587.41,599.0,0.0,0.01,11.31,11.71,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24453.3]
["2025-02-27T15:42:42.000000000",587.41,600.0,0.0,0.01,12.31,12.71,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,24453.3]
["2025-02-27T15:42:42.000000000",587.41,601.0,0.0,0.01,13.31,13.71,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24453.3]
["2025-02-27T15:42:42.000000000",587.41,602.0,0.0,0.01,14.31,14.71,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24453.3]
["2025-02-27T15:42:42.000000000",587.41,603.0,0.0,0.01,15.31,15.71,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,24453.3]
["2025-02-27T15:42:42.000000000",587.41,604.0,0.0,0.02,16.31,16.71,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24453.3]
["2025-02-27T15:42:42.000000000",587.41,605.0,0.0,0.01,17.31,17.71,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24453.3]
["2025-02-27T15:42:42.000000000",587.41,606.0,0.0,0.01,18.31,18.71,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24453.3]
["2025-02-27T15:42:42.000000000",587.41,607.0,0.0,0.01,19.31,19.71,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24453.3]
["2025-02-27T15:42:42.000000000",587.41,608.0,0.0,0.01,20.31,20.71,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24453.3]
["2025-02-27T15:42:42.000000000",587.41,609.0,0.0,0.01,21.31,21.71,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24453.3]
["2025-02-27T15:42:42.000000000",587.41,610.0,0.0,0.01,22.31,22.71,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24453.3]
["2025-02-27T15:42:42.000000000",587.41,611.0,0.0,0.01,23.31,23.71,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24453.3]
["2025-02-27T15:42:42.000000000",587.41,612.0,0.0,0.01,24.31,24.71,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24453.3]
["2025-02-27T15:42:54.000000000",587.39,563.0,24.3,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,564.0,23.3,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,565.0,22.3,22.67,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,566.0,21.3,21.67,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,567.0,20.3,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,568.0,19.3,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,569.0,18.3,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,570.0,17.3,17.67,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,571.0,16.3,16.67,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,572.0,15.3,15.67,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,573.0,14.3,14.67,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,574.0,13.3,13.67,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,575.0,12.3,12.67,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,576.0,11.3,11.67,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,577.0,10.3,10.67,0.0,0.02,0.993,-0.007,0.005,0,0,0.005,10,10,5.0,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,578.0,9.3,9.67,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,579.0,8.3,8.68,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,580.0,7.3,7.68,0.0,0.01,0.995,-0.005,0.005,0,65,0.005,183,160,91.5,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,581.0,6.3,6.68,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,582.0,5.31,5.68,0.0,0.02,0.988,-0.012,0.013,0,136,0.013,50,58,65.0,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,583.0,4.36,4.64,0.01,0.02,0.981,-0.019,0.022,21,427,0.022,207,49,501.5999999999999,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,584.0,3.38,3.65,0.03,0.04,0.957,-0.043,0.046,3,253,0.046,48,507,234.6,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,585.0,2.44,2.69,0.07,0.08,0.906,-0.09,0.092,83,262,0.091,166,408,2274.2000000000003,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,586.0,1.58,1.79,0.18,0.21,0.791,-0.209,0.166,0,157,0.166,59,1072,979.4,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,587.0,0.88,1.04,0.45,0.5,0.595,-0.405,0.232,82,166,0.232,109,1505,4431.2,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,588.0,0.44,0.49,0.9,1.0,0.368,-0.632,0.213,60,521,0.213,252,1714,6645.6,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,589.0,0.16,0.2,1.59,1.81,0.185,-0.815,0.15,44,819,0.15,203,1500,3705.0,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,590.0,0.06,0.08,2.45,2.71,0.082,-0.918,0.081,44,1286,0.081,324,1947,2980.8,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,591.0,0.02,0.03,3.4,3.67,0.033,-0.967,0.038,10,1469,0.038,109,1112,452.19999999999993,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,592.0,0.01,0.02,4.4,4.65,0.019,-0.981,0.021,13,675,0.021,134,1412,308.70000000000005,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,593.0,0.0,0.01,5.33,5.71,0.007,-0.993,0.008,17,925,0.008,166,1474,146.4,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,594.0,0.0,0.01,6.33,6.71,0.006,-0.994,0.006,21,1042,0.006,140,1426,96.6,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,595.0,0.0,0.01,7.33,7.7,0.005,-0.995,0.005,119,1322,0.005,196,1595,157.5,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,596.0,0.0,0.01,8.33,8.7,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,597.0,0.0,0.01,9.33,9.7,0.004,-0.996,0.004,124,1995,0.004,122,884,98.4,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,598.0,0.0,0.01,10.33,10.7,0.004,-0.996,0.003,119,1421,0.003,101,908,65.99999999999999,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,599.0,0.0,0.01,11.33,11.7,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,600.0,0.0,0.01,12.33,12.71,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,601.0,0.0,0.01,13.33,13.71,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,602.0,0.0,0.01,14.33,14.71,0.003,-0.997,0.002,196,785,0.002,319,177,103.0,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,603.0,0.0,0.01,15.33,15.71,0.003,-0.997,0.002,150,466,0.002,121,172,54.2,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,604.0,0.0,0.02,16.33,16.71,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,605.0,0.0,0.01,17.33,17.71,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,606.0,0.0,0.01,18.33,18.71,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,607.0,0.0,0.01,19.33,19.71,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,608.0,0.0,0.01,20.33,20.71,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,609.0,0.0,0.01,21.33,21.71,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,610.0,0.0,0.01,22.33,22.71,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,611.0,0.0,0.01,23.33,23.71,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24450.399999999998]
["2025-02-27T15:42:54.000000000",587.39,612.0,0.0,0.01,24.33,24.71,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,563.0,24.27,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,564.0,23.23,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,565.0,22.17,22.67,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,566.0,21.17,21.67,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,567.0,20.27,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,568.0,19.17,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,569.0,18.27,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,570.0,17.17,17.67,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,571.0,16.27,16.67,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,572.0,15.17,15.67,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,573.0,14.27,14.67,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,574.0,13.27,13.67,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,575.0,12.27,12.67,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,576.0,11.27,11.67,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,577.0,10.27,10.67,0.0,0.02,0.993,-0.007,0.005,0,0,0.005,10,10,5.0,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,578.0,9.27,9.67,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,579.0,8.27,8.67,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,580.0,7.27,7.67,0.0,0.01,0.995,-0.005,0.005,0,65,0.005,183,160,91.5,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,581.0,6.27,6.67,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,582.0,5.28,5.68,0.0,0.02,0.988,-0.012,0.013,0,136,0.013,50,58,65.0,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,583.0,4.23,4.63,0.01,0.02,0.981,-0.019,0.022,21,427,0.022,207,49,501.5999999999999,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,584.0,3.26,3.65,0.03,0.04,0.957,-0.043,0.046,3,257,0.046,48,507,234.6,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,585.0,2.32,2.68,0.07,0.09,0.906,-0.09,0.092,83,263,0.091,166,409,2274.2000000000003,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,586.0,1.48,1.78,0.18,0.21,0.791,-0.209,0.166,0,159,0.166,59,1075,979.4,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,587.0,0.81,1.04,0.45,0.49,0.595,-0.405,0.232,82,167,0.232,109,1509,4431.2,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,588.0,0.44,0.48,0.89,1.14,0.368,-0.632,0.213,60,521,0.213,252,1718,6645.6,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,589.0,0.17,0.2,1.59,1.92,0.185,-0.815,0.15,44,819,0.15,203,1501,3705.0,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,590.0,0.06,0.08,2.5,2.83,0.082,-0.918,0.081,44,1286,0.081,324,1947,2980.8,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,591.0,0.02,0.03,3.41,3.7,0.033,-0.967,0.038,10,1469,0.038,109,1112,452.19999999999993,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,592.0,0.01,0.02,4.39,4.69,0.019,-0.981,0.021,13,675,0.021,134,1413,308.70000000000005,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,593.0,0.0,0.01,5.34,5.73,0.007,-0.993,0.008,17,925,0.008,166,1474,146.4,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,594.0,0.0,0.01,6.34,6.73,0.006,-0.994,0.006,21,1042,0.006,140,1426,96.6,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,595.0,0.0,0.01,7.33,7.73,0.005,-0.995,0.005,119,1322,0.005,196,1595,157.5,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,596.0,0.0,0.01,8.33,8.73,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,597.0,0.0,0.01,9.33,9.73,0.004,-0.996,0.004,124,1995,0.004,122,884,98.4,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,598.0,0.0,0.01,10.33,10.77,0.004,-0.996,0.003,119,1421,0.003,101,908,65.99999999999999,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,599.0,0.0,0.01,11.34,11.73,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,600.0,0.0,0.01,12.34,12.73,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,601.0,0.0,0.01,13.34,13.73,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,602.0,0.0,0.01,14.34,14.73,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,603.0,0.0,0.01,15.34,15.73,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,604.0,0.0,0.02,16.34,16.74,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,605.0,0.0,0.01,17.34,17.74,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,606.0,0.0,0.01,18.34,18.73,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,607.0,0.0,0.01,19.34,19.73,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,608.0,0.0,0.01,20.34,20.78,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,609.0,0.0,0.01,21.34,21.73,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,610.0,0.0,0.01,22.34,22.73,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,611.0,0.0,0.01,23.34,23.73,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24450.399999999998]
["2025-02-27T15:43:05.000000000",587.4,612.0,0.0,0.01,24.34,24.78,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24450.399999999998]
["2025-02-27T15:43:17.000000000",587.38,563.0,24.26,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24489.6]
["2025-02-27T15:43:17.000000000",587.38,564.0,23.26,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24489.6]
["2025-02-27T15:43:17.000000000",587.38,565.0,22.26,22.65,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24489.6]
["2025-02-27T15:43:17.000000000",587.38,566.0,21.26,21.65,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24489.6]
["2025-02-27T15:43:17.000000000",587.38,567.0,20.26,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24489.6]
["2025-02-27T15:43:17.000000000",587.38,568.0,19.26,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24489.6]
["2025-02-27T15:43:17.000000000",587.38,569.0,18.26,18.65,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,12,3,1.2,24489.6]
["2025-02-27T15:43:17.000000000",587.38,570.0,17.26,17.65,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,24489.6]
["2025-02-27T15:43:17.000000000",587.38,571.0,16.26,16.65,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24489.6]
["2025-02-27T15:43:17.000000000",587.38,572.0,15.26,15.65,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24489.6]
["2025-02-27T15:43:17.000000000",587.38,573.0,14.26,14.65,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24489.6]
["2025-02-27T15:43:17.000000000",587.38,574.0,13.26,13.65,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24489.6]
["2025-02-27T15:43:17.000000000",587.38,575.0,12.26,12.65,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24489.6]
["2025-02-27T15:43:17.000000000",587.38,576.0,11.26,11.65,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24489.6]
["2025-02-27T15:43:17.000000000",587.38,577.0,10.26,10.65,0.0,0.02,0.993,-0.007,0.005,0,0,0.005,10,10,5.0,24489.6]
["2025-02-27T15:43:17.000000000",587.38,578.0,9.26,9.65,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24489.6]
["2025-02-27T15:43:17.000000000",587.38,579.0,8.26,8.65,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24489.6]
["2025-02-27T15:43:17.000000000",587.38,580.0,7.26,7.65,0.0,0.01,0.995,-0.005,0.005,0,65,0.005,183,160,91.5,24489.6]
["2025-02-27T15:43:17.000000000",587.38,581.0,6.26,6.65,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,24489.6]
["2025-02-27T15:43:17.000000000",587.38,582.0,5.27,5.66,0.0,0.02,0.988,-0.012,0.013,0,136,0.013,50,58,65.0,24489.6]
["2025-02-27T15:43:17.000000000",587.38,583.0,4.32,4.61,0.01,0.02,0.981,-0.019,0.022,21,427,0.022,207,49,501.5999999999999,24489.6]
["2025-02-27T15:43:17.000000000",587.38,584.0,3.35,3.63,0.03,0.04,0.962,-0.043,0.043,3,257,0.046,48,507,233.7,24489.6]
["2025-02-27T15:43:17.000000000",587.38,585.0,2.4,2.66,0.07,0.09,0.914,-0.093,0.088,83,263,0.091,166,410,2241.0,24489.6]
["2025-02-27T15:43:17.000000000",587.38,586.0,1.54,1.76,0.19,0.21,0.803,-0.2,0.165,0,159,0.165,59,1079,973.5,24489.6]
["2025-02-27T15:43:17.000000000",587.38,587.0,0.85,1.02,0.46,0.5,0.604,-0.396,0.236,82,167,0.236,109,1514,4507.6,24489.6]
["2025-02-27T15:43:17.000000000",587.38,588.0,0.43,0.47,0.9,1.0,0.378,-0.624,0.207,60,521,0.21,252,1720,6533.999999999999,24489.6]
["2025-02-27T15:43:17.000000000",587.38,589.0,0.16,0.19,1.6,1.83,0.194,-0.806,0.151,44,822,0.151,203,1501,3729.7,24489.6]
["2025-02-27T15:43:17.000000000",587.38,590.0,0.05,0.07,2.5,2.74,0.083,-0.917,0.083,44,1288,0.083,324,1947,3054.4000000000005,24489.6]
["2025-02-27T15:43:17.000000000",587.38,591.0,0.02,0.03,3.43,3.7,0.033,-0.967,0.038,10,1470,0.038,109,1112,452.19999999999993,24489.6]
["2025-02-27T15:43:17.000000000",587.38,592.0,0.01,0.02,4.41,4.69,0.019,-0.981,0.021,13,676,0.021,134,1413,308.70000000000005,24489.6]
["2025-02-27T15:43:17.000000000",587.38,593.0,0.0,0.01,5.36,5.74,0.007,-0.993,0.008,17,925,0.008,166,1474,146.4,24489.6]
["2025-02-27T15:43:17.000000000",587.38,594.0,0.0,0.01,6.36,6.73,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,24489.6]
["2025-02-27T15:43:17.000000000",587.38,595.0,0.0,0.01,7.35,7.73,0.005,-0.995,0.005,119,1322,0.005,196,1595,157.5,24489.6]
["2025-02-27T15:43:17.000000000",587.38,596.0,0.0,0.01,8.35,8.73,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24489.6]
["2025-02-27T15:43:17.000000000",587.38,597.0,0.0,0.01,9.35,9.73,0.004,-0.996,0.004,124,1995,0.004,122,884,98.4,24489.6]
["2025-02-27T15:43:17.000000000",587.38,598.0,0.0,0.01,10.35,10.73,0.004,-0.996,0.003,119,1421,0.003,101,908,65.99999999999999,24489.6]
["2025-02-27T15:43:17.000000000",587.38,599.0,0.0,0.01,11.35,11.74,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24489.6]
["2025-02-27T15:43:17.000000000",587.38,600.0,0.0,0.01,12.35,12.74,0.004,-0.997,0.002,187,1572,0.002,120,501,61.4,24489.6]
["2025-02-27T15:43:17.000000000",587.38,601.0,0.0,0.01,13.35,13.74,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24489.6]
["2025-02-27T15:43:17.000000000",587.38,602.0,0.0,0.01,14.35,14.74,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,24489.6]
["2025-02-27T15:43:17.000000000",587.38,603.0,0.0,0.01,15.35,15.74,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,24489.6]
["2025-02-27T15:43:17.000000000",587.38,604.0,0.0,0.02,16.35,16.74,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24489.6]
["2025-02-27T15:43:17.000000000",587.38,605.0,0.0,0.01,17.35,17.74,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24489.6]
["2025-02-27T15:43:17.000000000",587.38,606.0,0.0,0.01,18.35,18.74,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24489.6]
["2025-02-27T15:43:17.000000000",587.38,607.0,0.0,0.01,19.35,19.74,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24489.6]
["2025-02-27T15:43:17.000000000",587.38,608.0,0.0,0.01,20.35,20.74,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24489.6]
["2025-02-27T15:43:17.000000000",587.38,609.0,0.0,0.01,21.35,21.74,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24489.6]
["2025-02-27T15:43:17.000000000",587.38,610.0,0.0,0.01,22.35,22.74,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24489.6]
["2025-02-27T15:43:17.000000000",587.38,611.0,0.0,0.01,23.35,23.74,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24489.6]
["2025-02-27T15:43:17.000000000",587.38,612.0,0.0,0.01,24.35,24.74,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24489.6]
["2025-02-27T15:43:28.000000000",587.38,563.0,24.29,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24439.7]
["2025-02-27T15:43:28.000000000",587.38,564.0,23.29,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24439.7]
["2025-02-27T15:43:28.000000000",587.38,565.0,22.29,22.67,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24439.7]
["2025-02-27T15:43:28.000000000",587.38,566.0,21.29,21.67,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24439.7]
["2025-02-27T15:43:28.000000000",587.38,567.0,20.29,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24439.7]
["2025-02-27T15:43:28.000000000",587.38,568.0,19.29,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24439.7]
["2025-02-27T15:43:28.000000000",587.38,569.0,18.29,18.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,24439.7]
["2025-02-27T15:43:28.000000000",587.38,570.0,17.29,17.67,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,24439.7]
["2025-02-27T15:43:28.000000000",587.38,571.0,16.29,16.67,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24439.7]
["2025-02-27T15:43:28.000000000",587.38,572.0,15.29,15.67,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24439.7]
["2025-02-27T15:43:28.000000000",587.38,573.0,14.29,14.67,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24439.7]
["2025-02-27T15:43:28.000000000",587.38,574.0,13.29,13.67,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24439.7]
["2025-02-27T15:43:28.000000000",587.38,575.0,12.29,12.67,0.0,0.01,0.997,-0.004,0.002,145,0,0.002,12,4,31.4,24439.7]
["2025-02-27T15:43:28.000000000",587.38,576.0,11.29,11.67,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24439.7]
["2025-02-27T15:43:28.000000000",587.38,577.0,10.29,10.67,0.0,0.02,0.993,-0.007,0.005,0,0,0.005,10,10,5.0,24439.7]
["2025-02-27T15:43:28.000000000",587.38,578.0,9.29,9.67,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24439.7]
["2025-02-27T15:43:28.000000000",587.38,579.0,8.29,8.67,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24439.7]
["2025-02-27T15:43:28.000000000",587.38,580.0,7.29,7.67,0.0,0.01,0.995,-0.005,0.005,0,65,0.005,183,160,91.5,24439.7]
["2025-02-27T15:43:28.000000000",587.38,581.0,6.29,6.67,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,24439.7]
["2025-02-27T15:43:28.000000000",587.38,582.0,5.29,5.67,0.0,0.02,0.988,-0.012,0.013,0,136,0.013,50,58,65.0,24439.7]
["2025-02-27T15:43:28.000000000",587.38,583.0,4.35,4.63,0.01,0.02,0.98,-0.019,0.022,21,427,0.022,207,49,501.5999999999999,24439.7]
["2025-02-27T15:43:28.000000000",587.38,584.0,3.37,3.65,0.02,0.04,0.961,-0.039,0.044,3,257,0.044,48,507,224.40000000000003,24439.7]
["2025-02-27T15:43:28.000000000",587.38,585.0,2.42,2.68,0.07,0.08,0.905,-0.094,0.093,83,263,0.092,166,410,2299.1,24439.7]
["2025-02-27T15:43:28.000000000",587.38,586.0,1.56,1.78,0.18,0.2,0.794,-0.205,0.17,0,159,0.169,59,1079,997.1,24439.7]
["2025-02-27T15:43:28.000000000",587.38,587.0,0.86,1.02,0.44,0.48,0.593,-0.407,0.242,82,167,0.242,109,1514,4622.2,24439.7]
["2025-02-27T15:43:28.000000000",587.38,588.0,0.43,0.47,0.88,1.05,0.363,-0.637,0.211,60,521,0.211,252,1722,6583.199999999999,24439.7]
["2025-02-27T15:43:28.000000000",587.38,589.0,0.16,0.19,1.58,1.81,0.181,-0.819,0.148,44,823,0.148,203,1501,3655.6,24439.7]
["2025-02-27T15:43:28.000000000",587.38,590.0,0.05,0.07,2.5,2.72,0.074,-0.926,0.078,44,1289,0.078,324,1947,2870.4,24439.7]
["2025-02-27T15:43:28.000000000",587.38,591.0,0.01,0.03,3.41,3.68,0.033,-0.967,0.037,10,1470,0.037,109,1112,440.3,24439.7]
["2025-02-27T15:43:28.000000000",587.38,592.0,0.01,0.02,4.39,4.67,0.019,-0.981,0.021,13,676,0.021,134,1413,308.70000000000005,24439.7]
["2025-02-27T15:43:28.000000000",587.38,593.0,0.0,0.01,5.34,5.72,0.007,-0.993,0.008,17,925,0.008,166,1474,146.4,24439.7]
["2025-02-27T15:43:28.000000000",587.38,594.0,0.0,0.01,6.33,6.72,0.006,-0.994,0.006,21,1042,0.006,140,1426,96.6,24439.7]
["2025-02-27T15:43:28.000000000",587.38,595.0,0.0,0.01,7.34,7.71,0.005,-0.995,0.005,119,1322,0.005,196,1595,157.5,24439.7]
["2025-02-27T15:43:28.000000000",587.38,596.0,0.0,0.01,8.33,8.71,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24439.7]
["2025-02-27T15:43:28.000000000",587.38,597.0,0.0,0.01,9.33,9.71,0.004,-0.996,0.004,124,1995,0.004,122,884,98.4,24439.7]
["2025-02-27T15:43:28.000000000",587.38,598.0,0.0,0.01,10.33,10.71,0.004,-0.996,0.003,119,1421,0.003,101,908,65.99999999999999,24439.7]
["2025-02-27T15:43:28.000000000",587.38,599.0,0.0,0.01,11.34,11.72,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24439.7]
["2025-02-27T15:43:28.000000000",587.38,600.0,0.0,0.01,12.33,12.72,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,24439.7]
["2025-02-27T15:43:28.000000000",587.38,601.0,0.0,0.01,13.33,13.72,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24439.7]
["2025-02-27T15:43:28.000000000",587.38,602.0,0.0,0.01,14.33,14.72,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,24439.7]
["2025-02-27T15:43:28.000000000",587.38,603.0,0.0,0.01,15.33,15.72,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,24439.7]
["2025-02-27T15:43:28.000000000",587.38,604.0,0.0,0.02,16.34,16.72,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24439.7]
["2025-02-27T15:43:28.000000000",587.38,605.0,0.0,0.01,17.34,17.72,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24439.7]
["2025-02-27T15:43:28.000000000",587.38,606.0,0.0,0.01,18.33,18.72,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24439.7]
["2025-02-27T15:43:28.000000000",587.38,607.0,0.0,0.01,19.34,19.72,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24439.7]
["2025-02-27T15:43:28.000000000",587.38,608.0,0.0,0.01,20.33,20.72,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24439.7]
["2025-02-27T15:43:28.000000000",587.38,609.0,0.0,0.01,21.33,21.72,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24439.7]
["2025-02-27T15:43:28.000000000",587.38,610.0,0.0,0.01,22.33,22.72,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24439.7]
["2025-02-27T15:43:28.000000000",587.38,611.0,0.0,0.01,23.34,23.72,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24439.7]
["2025-02-27T15:43:28.000000000",587.38,612.0,0.0,0.01,24.33,24.72,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24439.7]
["2025-02-27T15:43:39.000000000",587.52,563.0,22.33,29.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24823.7]
["2025-02-27T15:43:39.000000000",587.52,564.0,21.33,28.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24823.7]
["2025-02-27T15:43:39.000000000",587.52,565.0,20.35,25.66,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24823.7]
["2025-02-27T15:43:39.000000000",587.52,566.0,19.36,26.47,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24823.7]
["2025-02-27T15:43:39.000000000",587.52,567.0,18.63,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24823.7]
["2025-02-27T15:43:39.000000000",587.52,568.0,17.63,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24823.7]
["2025-02-27T15:43:39.000000000",587.52,569.0,16.63,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24823.7]
["2025-02-27T15:43:39.000000000",587.52,570.0,15.36,20.66,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,24823.7]
["2025-02-27T15:43:39.000000000",587.52,571.0,14.63,18.65,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24823.7]
["2025-02-27T15:43:39.000000000",587.52,572.0,13.36,18.66,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24823.7]
["2025-02-27T15:43:39.000000000",587.52,573.0,12.36,17.66,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24823.7]
["2025-02-27T15:43:39.000000000",587.52,574.0,11.36,16.66,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24823.7]
["2025-02-27T15:43:39.000000000",587.52,575.0,10.53,17.47,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24823.7]
["2025-02-27T15:43:39.000000000",587.52,576.0,9.33,16.47,0.0,0.02,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24823.7]
["2025-02-27T15:43:39.000000000",587.52,577.0,8.53,15.47,0.0,0.02,0.993,-0.007,0.005,0,0,0.005,10,10,5.0,24823.7]
["2025-02-27T15:43:39.000000000",587.52,578.0,7.53,14.47,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24823.7]
["2025-02-27T15:43:39.000000000",587.52,579.0,6.36,13.47,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24823.7]
["2025-02-27T15:43:39.000000000",587.52,580.0,5.36,10.66,0.0,0.01,0.995,-0.005,0.005,0,65,0.005,183,160,91.5,24823.7]
["2025-02-27T15:43:39.000000000",587.52,581.0,2.0,9.02,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,24823.7]
["2025-02-27T15:43:39.000000000",587.52,582.0,3.54,8.66,0.0,0.02,0.988,-0.012,0.012,0,136,0.012,50,68,60.0,24823.7]
["2025-02-27T15:43:39.000000000",587.52,583.0,2.37,10.0,0.0,0.02,0.981,-0.019,0.021,21,427,0.021,207,49,478.8,24823.7]
["2025-02-27T15:43:39.000000000",587.52,584.0,0.01,6.05,0.02,0.03,0.962,-0.038,0.042,3,257,0.042,48,507,214.2,24823.7]
["2025-02-27T15:43:39.000000000",587.52,585.0,0.5,5.7,0.05,0.07,0.916,-0.084,0.085,83,263,0.085,166,410,2116.5000000000005,24823.7]
["2025-02-27T15:43:39.000000000",587.52,586.0,0.25,3.98,0.15,0.18,0.814,-0.188,0.16,0,159,0.159,59,1079,938.1,24823.7]
["2025-02-27T15:43:39.000000000",587.52,587.0,0.5,10.0,0.38,0.43,0.622,-0.378,0.238,82,167,0.238,109,1519,4545.8,24823.7]
["2025-02-27T15:43:39.000000000",587.52,588.0,0.47,0.52,0.37,1.05,0.388,-0.612,0.217,60,521,0.217,252,1722,6770.4,24823.7]
["2025-02-27T15:43:39.000000000",587.52,589.0,0.18,0.21,0.0,1.93,0.198,-0.802,0.157,44,828,0.157,203,1501,3877.9,24823.7]
["2025-02-27T15:43:39.000000000",587.52,590.0,0.06,0.08,0.76,3.0,0.084,-0.916,0.085,44,1290,0.085,324,1949,3128.0,24823.7]
["2025-02-27T15:43:39.000000000",587.52,591.0,0.02,0.04,0.43,5.69,0.033,-0.967,0.039,10,1470,0.039,109,1122,464.1,24823.7]
["2025-02-27T15:43:39.000000000",587.52,592.0,0.01,0.02,0.25,5.0,0.019,-0.981,0.022,13,676,0.022,134,1413,323.4,24823.7]
["2025-02-27T15:43:39.000000000",587.52,593.0,0.0,0.01,1.27,6.0,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,24823.7]
["2025-02-27T15:43:39.000000000",587.52,594.0,0.0,0.02,1.54,8.47,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,24823.7]
["2025-02-27T15:43:39.000000000",587.52,595.0,0.0,0.01,4.99,9.47,0.005,-0.995,0.005,119,1322,0.005,196,1595,157.5,24823.7]
["2025-02-27T15:43:39.000000000",587.52,596.0,0.0,0.01,5.96,13.0,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24823.7]
["2025-02-27T15:43:39.000000000",587.52,597.0,0.0,0.01,4.54,11.67,0.004,-0.996,0.004,124,1995,0.004,122,884,98.4,24823.7]
["2025-02-27T15:43:39.000000000",587.52,598.0,0.0,0.01,5.54,12.64,0.004,-0.996,0.003,119,1421,0.003,101,908,65.99999999999999,24823.7]
["2025-02-27T15:43:39.000000000",587.52,599.0,0.0,0.01,6.54,13.64,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24823.7]
["2025-02-27T15:43:39.000000000",587.52,600.0,0.0,0.01,7.54,14.47,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,24823.7]
["2025-02-27T15:43:39.000000000",587.52,601.0,0.0,0.01,8.54,15.47,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24823.7]
["2025-02-27T15:43:39.000000000",587.52,602.0,0.0,0.01,9.54,16.67,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,24823.7]
["2025-02-27T15:43:39.000000000",587.52,603.0,0.0,0.01,10.54,17.47,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,24823.7]
["2025-02-27T15:43:39.000000000",587.52,604.0,0.0,0.02,11.54,18.47,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24823.7]
["2025-02-27T15:43:39.000000000",587.52,605.0,0.0,0.01,15.35,19.64,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24823.7]
["2025-02-27T15:43:39.000000000",587.52,606.0,0.0,0.01,13.54,20.47,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24823.7]
["2025-02-27T15:43:39.000000000",587.52,607.0,0.0,0.02,14.54,21.67,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24823.7]
["2025-02-27T15:43:39.000000000",587.52,608.0,0.0,0.01,15.54,22.67,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24823.7]
["2025-02-27T15:43:39.000000000",587.52,609.0,0.0,0.01,16.54,23.67,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24823.7]
["2025-02-27T15:43:39.000000000",587.52,610.0,0.0,0.01,19.35,24.64,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24823.7]
["2025-02-27T15:43:39.000000000",587.52,611.0,0.0,0.01,18.54,25.67,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24823.7]
["2025-02-27T15:43:39.000000000",587.52,612.0,0.0,0.02,19.54,26.47,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24823.7]
["2025-02-27T15:43:51.000000000",587.54,563.0,24.42,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24823.7]
["2025-02-27T15:43:51.000000000",587.54,564.0,23.42,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24823.7]
["2025-02-27T15:43:51.000000000",587.54,565.0,22.42,22.85,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24823.7]
["2025-02-27T15:43:51.000000000",587.54,566.0,21.42,21.85,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24823.7]
["2025-02-27T15:43:51.000000000",587.54,567.0,20.42,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24823.7]
["2025-02-27T15:43:51.000000000",587.54,568.0,19.42,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24823.7]
["2025-02-27T15:43:51.000000000",587.54,569.0,18.42,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24823.7]
["2025-02-27T15:43:51.000000000",587.54,570.0,17.42,17.85,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,24823.7]
["2025-02-27T15:43:51.000000000",587.54,571.0,16.42,16.85,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24823.7]
["2025-02-27T15:43:51.000000000",587.54,572.0,15.42,15.85,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24823.7]
["2025-02-27T15:43:51.000000000",587.54,573.0,14.42,14.85,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24823.7]
["2025-02-27T15:43:51.000000000",587.54,574.0,13.42,13.85,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24823.7]
["2025-02-27T15:43:51.000000000",587.54,575.0,12.42,12.85,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24823.7]
["2025-02-27T15:43:51.000000000",587.54,576.0,11.42,11.85,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24823.7]
["2025-02-27T15:43:51.000000000",587.54,577.0,10.42,10.85,0.0,0.02,0.993,-0.007,0.005,0,0,0.005,10,10,5.0,24823.7]
["2025-02-27T15:43:51.000000000",587.54,578.0,9.42,9.85,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24823.7]
["2025-02-27T15:43:51.000000000",587.54,579.0,8.42,8.85,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24823.7]
["2025-02-27T15:43:51.000000000",587.54,580.0,7.42,7.85,0.0,0.01,0.995,-0.005,0.005,0,65,0.005,183,160,91.5,24823.7]
["2025-02-27T15:43:51.000000000",587.54,581.0,6.42,6.85,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,24823.7]
["2025-02-27T15:43:51.000000000",587.54,582.0,5.43,5.86,0.0,0.02,0.988,-0.012,0.012,0,136,0.012,50,68,60.0,24823.7]
["2025-02-27T15:43:51.000000000",587.54,583.0,4.48,4.81,0.0,0.02,0.981,-0.019,0.021,21,427,0.021,207,49,478.8,24823.7]
["2025-02-27T15:43:51.000000000",587.54,584.0,3.5,3.82,0.02,0.03,0.962,-0.038,0.042,3,257,0.042,48,507,214.2,24823.7]
["2025-02-27T15:43:51.000000000",587.54,585.0,2.54,2.85,0.05,0.07,0.916,-0.084,0.085,83,263,0.085,166,410,2116.5000000000005,24823.7]
["2025-02-27T15:43:51.000000000",587.54,586.0,1.66,1.93,0.15,0.18,0.814,-0.188,0.16,0,159,0.159,59,1079,938.1,24823.7]
["2025-02-27T15:43:51.000000000",587.54,587.0,0.93,1.13,0.39,0.43,0.622,-0.378,0.238,82,167,0.238,109,1519,4545.8,24823.7]
["2025-02-27T15:43:51.000000000",587.54,588.0,0.46,0.51,0.77,0.9,0.388,-0.612,0.217,60,524,0.217,252,1722,6770.4,24823.7]
["2025-02-27T15:43:51.000000000",587.54,589.0,0.18,0.21,1.43,1.69,0.198,-0.802,0.157,44,828,0.157,203,1501,3877.9,24823.7]
["2025-02-27T15:43:51.000000000",587.54,590.0,0.07,0.08,2.28,2.59,0.084,-0.916,0.085,44,1290,0.085,324,1949,3128.0,24823.7]
["2025-02-27T15:43:51.000000000",587.54,591.0,0.02,0.04,3.22,3.55,0.033,-0.967,0.039,10,1470,0.039,109,1122,464.1,24823.7]
["2025-02-27T15:43:51.000000000",587.54,592.0,0.01,0.02,4.2,4.54,0.019,-0.981,0.022,13,676,0.022,134,1413,323.4,24823.7]
["2025-02-27T15:43:51.000000000",587.54,593.0,0.0,0.01,5.15,5.58,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,24823.7]
["2025-02-27T15:43:51.000000000",587.54,594.0,0.0,0.01,6.14,6.58,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,24823.7]
["2025-02-27T15:43:51.000000000",587.54,595.0,0.0,0.01,7.14,7.58,0.005,-0.995,0.005,119,1322,0.005,196,1595,157.5,24823.7]
["2025-02-27T15:43:51.000000000",587.54,596.0,0.0,0.01,8.14,8.58,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24823.7]
["2025-02-27T15:43:51.000000000",587.54,597.0,0.0,0.01,9.14,9.58,0.004,-0.996,0.004,124,1995,0.004,122,884,98.4,24823.7]
["2025-02-27T15:43:51.000000000",587.54,598.0,0.0,0.01,10.14,10.58,0.004,-0.996,0.003,119,1421,0.003,101,908,65.99999999999999,24823.7]
["2025-02-27T15:43:51.000000000",587.54,599.0,0.0,0.01,11.14,11.58,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24823.7]
["2025-02-27T15:43:51.000000000",587.54,600.0,0.0,0.01,12.14,12.58,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,24823.7]
["2025-02-27T15:43:51.000000000",587.54,601.0,0.0,0.01,13.14,13.59,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24823.7]
["2025-02-27T15:43:51.000000000",587.54,602.0,0.0,0.01,14.14,14.59,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,24823.7]
["2025-02-27T15:43:51.000000000",587.54,603.0,0.0,0.01,15.14,15.59,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,24823.7]
["2025-02-27T15:43:51.000000000",587.54,604.0,0.0,0.02,16.14,16.59,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24823.7]
["2025-02-27T15:43:51.000000000",587.54,605.0,0.0,0.01,17.14,17.59,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24823.7]
["2025-02-27T15:43:51.000000000",587.54,606.0,0.0,0.01,18.14,18.59,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24823.7]
["2025-02-27T15:43:51.000000000",587.54,607.0,0.0,0.01,19.14,19.59,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24823.7]
["2025-02-27T15:43:51.000000000",587.54,608.0,0.0,0.01,20.14,20.59,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24823.7]
["2025-02-27T15:43:51.000000000",587.54,609.0,0.0,0.01,21.14,21.59,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24823.7]
["2025-02-27T15:43:51.000000000",587.54,610.0,0.0,0.01,22.14,22.58,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24823.7]
["2025-02-27T15:43:51.000000000",587.54,611.0,0.0,0.01,23.14,23.58,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24823.7]
["2025-02-27T15:43:51.000000000",587.54,612.0,0.0,0.01,24.14,24.58,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24823.7]
["2025-02-27T15:44:02.000000000",587.8,563.0,20.0,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24994.4]
["2025-02-27T15:44:02.000000000",587.8,564.0,19.0,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24994.4]
["2025-02-27T15:44:02.000000000",587.8,565.0,18.0,23.07,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24994.4]
["2025-02-27T15:44:02.000000000",587.8,566.0,17.0,22.07,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24994.4]
["2025-02-27T15:44:02.000000000",587.8,567.0,16.0,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24994.4]
["2025-02-27T15:44:02.000000000",587.8,568.0,15.0,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24994.4]
["2025-02-27T15:44:02.000000000",587.8,569.0,14.0,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,24994.4]
["2025-02-27T15:44:02.000000000",587.8,570.0,13.0,18.08,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,24994.4]
["2025-02-27T15:44:02.000000000",587.8,571.0,12.0,17.08,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24994.4]
["2025-02-27T15:44:02.000000000",587.8,572.0,11.0,16.08,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24994.4]
["2025-02-27T15:44:02.000000000",587.8,573.0,10.0,15.08,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24994.4]
["2025-02-27T15:44:02.000000000",587.8,574.0,9.0,14.08,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24994.4]
["2025-02-27T15:44:02.000000000",587.8,575.0,8.0,13.08,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24994.4]
["2025-02-27T15:44:02.000000000",587.8,576.0,7.0,12.08,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24994.4]
["2025-02-27T15:44:02.000000000",587.8,577.0,6.0,11.08,0.0,0.01,0.993,-0.007,0.005,0,0,0.005,10,10,5.0,24994.4]
["2025-02-27T15:44:02.000000000",587.8,578.0,5.0,10.08,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24994.4]
["2025-02-27T15:44:02.000000000",587.8,579.0,6.75,9.08,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24994.4]
["2025-02-27T15:44:02.000000000",587.8,580.0,5.75,8.08,0.0,0.01,0.995,-0.005,0.005,0,65,0.005,183,160,91.5,24994.4]
["2025-02-27T15:44:02.000000000",587.8,581.0,4.75,7.08,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,24994.4]
["2025-02-27T15:44:02.000000000",587.8,582.0,3.75,6.08,0.0,0.02,0.989,-0.011,0.012,0,136,0.012,50,68,60.0,24994.4]
["2025-02-27T15:44:02.000000000",587.8,583.0,2.76,5.04,0.0,0.02,0.981,-0.014,0.021,21,427,0.017,207,49,396.0,24994.4]
["2025-02-27T15:44:02.000000000",587.8,584.0,1.77,4.04,0.01,0.03,0.967,-0.033,0.038,3,257,0.038,48,507,193.8,24994.4]
["2025-02-27T15:44:02.000000000",587.8,585.0,0.8,3.06,0.03,0.06,0.925,-0.075,0.079,83,263,0.079,166,410,1967.1,24994.4]
["2025-02-27T15:44:02.000000000",587.8,586.0,0.25,2.12,0.1,0.13,0.821,-0.179,0.153,0,159,0.153,59,1080,902.7,24994.4]
["2025-02-27T15:44:02.000000000",587.8,587.0,0.9,1.28,0.28,0.34,0.635,-0.365,0.229,82,167,0.229,109,1539,4373.900000000001,24994.4]
["2025-02-27T15:44:02.000000000",587.8,588.0,0.54,0.63,0.61,0.89,0.4,-0.6,0.226,60,529,0.226,252,1722,7051.2,24994.4]
["2025-02-27T15:44:02.000000000",587.8,589.0,0.2,0.27,1.23,1.93,0.203,-0.797,0.164,44,828,0.164,203,1501,4050.8,24994.4]
["2025-02-27T15:44:02.000000000",587.8,590.0,0.08,0.1,2.06,3.0,0.09,-0.91,0.09,44,1390,0.09,324,1949,3311.9999999999995,24994.4]
["2025-02-27T15:44:02.000000000",587.8,591.0,0.01,0.04,3.0,5.28,0.034,-0.966,0.04,10,1570,0.04,109,1122,476.00000000000006,24994.4]
["2025-02-27T15:44:02.000000000",587.8,592.0,0.01,0.02,3.98,5.0,0.019,-0.981,0.022,13,676,0.022,134,1413,323.4,24994.4]
["2025-02-27T15:44:02.000000000",587.8,593.0,0.0,0.01,4.93,6.0,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,24994.4]
["2025-02-27T15:44:02.000000000",587.8,594.0,0.0,0.01,5.92,8.25,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,24994.4]
["2025-02-27T15:44:02.000000000",587.8,595.0,0.0,0.01,6.92,9.26,0.005,-0.995,0.005,119,1322,0.005,196,1595,157.5,24994.4]
["2025-02-27T15:44:02.000000000",587.8,596.0,0.0,0.01,7.92,10.25,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24994.4]
["2025-02-27T15:44:02.000000000",587.8,597.0,0.0,0.01,8.92,11.25,0.004,-0.996,0.004,124,1995,0.004,122,884,98.4,24994.4]
["2025-02-27T15:44:02.000000000",587.8,598.0,0.0,0.01,9.92,15.0,0.004,-0.996,0.003,119,1421,0.003,101,908,65.99999999999999,24994.4]
["2025-02-27T15:44:02.000000000",587.8,599.0,0.0,0.01,10.92,16.0,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24994.4]
["2025-02-27T15:44:02.000000000",587.8,600.0,0.0,0.01,11.92,17.0,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,24994.4]
["2025-02-27T15:44:02.000000000",587.8,601.0,0.0,0.01,12.92,18.0,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24994.4]
["2025-02-27T15:44:02.000000000",587.8,602.0,0.0,0.01,13.92,19.0,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,24994.4]
["2025-02-27T15:44:02.000000000",587.8,603.0,0.0,0.01,14.92,20.0,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,24994.4]
["2025-02-27T15:44:02.000000000",587.8,604.0,0.0,0.02,15.92,21.0,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24994.4]
["2025-02-27T15:44:02.000000000",587.8,605.0,0.0,0.01,16.92,22.0,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24994.4]
["2025-02-27T15:44:02.000000000",587.8,606.0,0.0,0.01,17.92,23.0,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24994.4]
["2025-02-27T15:44:02.000000000",587.8,607.0,0.0,0.01,18.92,24.0,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24994.4]
["2025-02-27T15:44:02.000000000",587.8,608.0,0.0,0.01,19.92,25.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24994.4]
["2025-02-27T15:44:02.000000000",587.8,609.0,0.0,0.01,20.92,26.0,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24994.4]
["2025-02-27T15:44:02.000000000",587.8,610.0,0.0,0.01,21.92,27.0,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24994.4]
["2025-02-27T15:44:02.000000000",587.8,611.0,0.0,0.01,22.92,28.0,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24994.4]
["2025-02-27T15:44:02.000000000",587.8,612.0,0.0,0.01,23.92,29.0,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24994.4]
["2025-02-27T15:44:13.000000000",587.65,563.0,24.53,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25660.0]
["2025-02-27T15:44:13.000000000",587.65,564.0,23.53,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25660.0]
["2025-02-27T15:44:13.000000000",587.65,565.0,22.53,22.92,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25660.0]
["2025-02-27T15:44:13.000000000",587.65,566.0,21.53,21.92,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25660.0]
["2025-02-27T15:44:13.000000000",587.65,567.0,20.53,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25660.0]
["2025-02-27T15:44:13.000000000",587.65,568.0,19.53,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25660.0]
["2025-02-27T15:44:13.000000000",587.65,569.0,18.53,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25660.0]
["2025-02-27T15:44:13.000000000",587.65,570.0,17.53,17.92,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,25660.0]
["2025-02-27T15:44:13.000000000",587.65,571.0,16.53,16.92,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25660.0]
["2025-02-27T15:44:13.000000000",587.65,572.0,15.53,15.92,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,25660.0]
["2025-02-27T15:44:13.000000000",587.65,573.0,14.53,14.92,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25660.0]
["2025-02-27T15:44:13.000000000",587.65,574.0,13.53,13.92,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25660.0]
["2025-02-27T15:44:13.000000000",587.65,575.0,12.53,12.92,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25660.0]
["2025-02-27T15:44:13.000000000",587.65,576.0,11.53,11.92,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,25660.0]
["2025-02-27T15:44:13.000000000",587.65,577.0,10.53,10.92,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25660.0]
["2025-02-27T15:44:13.000000000",587.65,578.0,9.53,9.92,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,25660.0]
["2025-02-27T15:44:13.000000000",587.65,579.0,8.53,8.92,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25660.0]
["2025-02-27T15:44:13.000000000",587.65,580.0,7.53,7.92,0.0,0.01,0.995,-0.005,0.005,0,66,0.005,183,160,91.5,25660.0]
["2025-02-27T15:44:13.000000000",587.65,581.0,6.53,6.92,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,25660.0]
["2025-02-27T15:44:13.000000000",587.65,582.0,5.53,5.92,0.0,0.02,0.989,-0.011,0.011,0,136,0.011,50,68,54.99999999999999,25660.0]
["2025-02-27T15:44:13.000000000",587.65,583.0,4.59,4.88,0.0,0.02,0.987,-0.013,0.015,21,427,0.015,207,49,342.0,25660.0]
["2025-02-27T15:44:13.000000000",587.65,584.0,3.6,3.88,0.01,0.03,0.973,-0.027,0.031,3,257,0.031,48,507,158.1,25660.0]
["2025-02-27T15:44:13.000000000",587.65,585.0,2.63,2.91,0.04,0.06,0.941,-0.059,0.066,83,263,0.066,166,410,1643.4,25660.0]
["2025-02-27T15:44:13.000000000",587.65,586.0,1.72,1.98,0.11,0.14,0.866,-0.134,0.133,0,159,0.133,59,1080,784.7,25660.0]
["2025-02-27T15:44:13.000000000",587.65,587.0,0.96,1.17,0.3,0.39,0.696,-0.304,0.226,82,167,0.226,109,1540,4316.599999999999,25660.0]
["2025-02-27T15:44:13.000000000",587.65,588.0,0.48,0.56,0.69,0.87,0.452,-0.548,0.231,60,529,0.231,252,1729,7207.200000000001,25660.0]
["2025-02-27T15:44:13.000000000",587.65,589.0,0.2,0.22,1.34,1.59,0.233,-0.765,0.185,44,828,0.184,203,1501,4549.2,25660.0]
["2025-02-27T15:44:13.000000000",587.65,590.0,0.05,0.08,2.2,2.48,0.103,-0.897,0.103,44,1391,0.103,324,1949,3790.4,25660.0]
["2025-02-27T15:44:13.000000000",587.65,591.0,0.01,0.03,3.15,3.44,0.036,-0.964,0.044,10,1570,0.044,109,1122,523.5999999999999,25660.0]
["2025-02-27T15:44:13.000000000",587.65,592.0,0.01,0.02,4.14,4.43,0.02,-0.98,0.024,13,676,0.024,134,1413,352.8,25660.0]
["2025-02-27T15:44:13.000000000",587.65,593.0,0.0,0.01,5.09,5.48,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,25660.0]
["2025-02-27T15:44:13.000000000",587.65,594.0,0.0,0.01,6.08,6.47,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,25660.0]
["2025-02-27T15:44:13.000000000",587.65,595.0,0.0,0.01,7.08,7.47,0.006,-0.994,0.006,119,1322,0.006,196,1596,189.0,25660.0]
["2025-02-27T15:44:13.000000000",587.65,596.0,0.0,0.01,8.08,8.47,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,25660.0]
["2025-02-27T15:44:13.000000000",587.65,597.0,0.0,0.01,9.08,9.47,0.005,-0.995,0.004,124,1995,0.004,122,894,98.4,25660.0]
["2025-02-27T15:44:13.000000000",587.65,598.0,0.0,0.01,10.08,10.47,0.004,-0.996,0.003,119,1421,0.003,101,913,65.99999999999999,25660.0]
["2025-02-27T15:44:13.000000000",587.65,599.0,0.0,0.01,11.08,11.47,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,25660.0]
["2025-02-27T15:44:13.000000000",587.65,600.0,0.0,0.01,12.08,12.48,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,25660.0]
["2025-02-27T15:44:13.000000000",587.65,601.0,0.0,0.01,13.08,13.48,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25660.0]
["2025-02-27T15:44:13.000000000",587.65,602.0,0.0,0.01,14.08,14.48,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,25660.0]
["2025-02-27T15:44:13.000000000",587.65,603.0,0.0,0.01,15.08,15.48,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,25660.0]
["2025-02-27T15:44:13.000000000",587.65,604.0,0.0,0.02,16.08,16.48,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,25660.0]
["2025-02-27T15:44:13.000000000",587.65,605.0,0.0,0.01,17.08,17.48,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25660.0]
["2025-02-27T15:44:13.000000000",587.65,606.0,0.0,0.01,18.08,18.48,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25660.0]
["2025-02-27T15:44:13.000000000",587.65,607.0,0.0,0.01,19.08,19.48,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,25660.0]
["2025-02-27T15:44:13.000000000",587.65,608.0,0.0,0.01,20.08,20.48,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25660.0]
["2025-02-27T15:44:13.000000000",587.65,609.0,0.0,0.01,21.08,21.48,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,25660.0]
["2025-02-27T15:44:13.000000000",587.65,610.0,0.0,0.01,22.08,22.48,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25660.0]
["2025-02-27T15:44:13.000000000",587.65,611.0,0.0,0.01,23.08,23.48,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25660.0]
["2025-02-27T15:44:13.000000000",587.65,612.0,0.0,0.01,24.08,24.48,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25660.0]
["2025-02-27T15:44:25.000000000",587.57,563.0,24.49,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25174.8]
["2025-02-27T15:44:25.000000000",587.57,564.0,23.49,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25174.8]
["2025-02-27T15:44:25.000000000",587.57,565.0,22.49,22.87,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25174.8]
["2025-02-27T15:44:25.000000000",587.57,566.0,21.49,21.87,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25174.8]
["2025-02-27T15:44:25.000000000",587.57,567.0,20.49,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25174.8]
["2025-02-27T15:44:25.000000000",587.57,568.0,19.49,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25174.8]
["2025-02-27T15:44:25.000000000",587.57,569.0,18.49,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25174.8]
["2025-02-27T15:44:25.000000000",587.57,570.0,17.49,17.87,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,25174.8]
["2025-02-27T15:44:25.000000000",587.57,571.0,16.49,16.87,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25174.8]
["2025-02-27T15:44:25.000000000",587.57,572.0,15.49,15.87,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,25174.8]
["2025-02-27T15:44:25.000000000",587.57,573.0,14.49,14.87,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25174.8]
["2025-02-27T15:44:25.000000000",587.57,574.0,13.49,13.87,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25174.8]
["2025-02-27T15:44:25.000000000",587.57,575.0,12.49,12.87,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25174.8]
["2025-02-27T15:44:25.000000000",587.57,576.0,11.49,11.87,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,25174.8]
["2025-02-27T15:44:25.000000000",587.57,577.0,10.49,10.87,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25174.8]
["2025-02-27T15:44:25.000000000",587.57,578.0,9.49,9.87,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,25174.8]
["2025-02-27T15:44:25.000000000",587.57,579.0,8.49,8.87,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25174.8]
["2025-02-27T15:44:25.000000000",587.57,580.0,7.49,7.87,0.0,0.01,0.995,-0.005,0.005,0,66,0.005,183,160,91.5,25174.8]
["2025-02-27T15:44:25.000000000",587.57,581.0,6.5,6.87,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,25174.8]
["2025-02-27T15:44:25.000000000",587.57,582.0,5.5,5.87,0.0,0.01,0.989,-0.011,0.012,0,136,0.012,50,68,60.0,25174.8]
["2025-02-27T15:44:25.000000000",587.57,583.0,4.55,4.83,0.0,0.02,0.987,-0.013,0.017,21,427,0.017,207,49,387.6,25174.8]
["2025-02-27T15:44:25.000000000",587.57,584.0,3.57,3.83,0.01,0.03,0.972,-0.028,0.034,3,257,0.034,48,507,173.40000000000003,25174.8]
["2025-02-27T15:44:25.000000000",587.57,585.0,2.6,2.86,0.04,0.06,0.934,-0.066,0.074,83,263,0.074,166,412,1842.6,25174.8]
["2025-02-27T15:44:25.000000000",587.57,586.0,1.7,1.93,0.12,0.16,0.837,-0.163,0.152,0,159,0.152,59,1081,896.8,25174.8]
["2025-02-27T15:44:25.000000000",587.57,587.0,0.95,1.09,0.34,0.39,0.647,-0.353,0.236,82,167,0.236,109,1544,4507.6,25174.8]
["2025-02-27T15:44:25.000000000",587.57,588.0,0.46,0.53,0.73,0.9,0.404,-0.596,0.233,60,529,0.233,252,1730,7269.599999999999,25174.8]
["2025-02-27T15:44:25.000000000",587.57,589.0,0.16,0.21,1.39,1.62,0.197,-0.803,0.168,44,829,0.168,203,1503,4149.6,25174.8]
["2025-02-27T15:44:25.000000000",587.57,590.0,0.05,0.08,2.25,2.52,0.083,-0.917,0.088,44,1391,0.088,324,1949,3238.4,25174.8]
["2025-02-27T15:44:25.000000000",587.57,591.0,0.01,0.03,3.21,3.48,0.028,-0.972,0.037,10,1570,0.037,109,1122,440.3,25174.8]
["2025-02-27T15:44:25.000000000",587.57,592.0,0.01,0.02,4.19,4.47,0.02,-0.98,0.022,13,676,0.022,134,1413,323.4,25174.8]
["2025-02-27T15:44:25.000000000",587.57,593.0,0.0,0.01,5.14,5.51,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,25174.8]
["2025-02-27T15:44:25.000000000",587.57,594.0,0.0,0.01,6.14,6.51,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,25174.8]
["2025-02-27T15:44:25.000000000",587.57,595.0,0.0,0.01,7.14,7.51,0.005,-0.995,0.005,119,1322,0.005,196,1596,157.5,25174.8]
["2025-02-27T15:44:25.000000000",587.57,596.0,0.0,0.01,8.13,8.51,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,25174.8]
["2025-02-27T15:44:25.000000000",587.57,597.0,0.0,0.01,9.13,9.51,0.004,-0.996,0.004,124,1995,0.004,122,894,98.4,25174.8]
["2025-02-27T15:44:25.000000000",587.57,598.0,0.0,0.01,10.14,10.51,0.004,-0.996,0.003,119,1421,0.003,101,913,65.99999999999999,25174.8]
["2025-02-27T15:44:25.000000000",587.57,599.0,0.0,0.01,11.14,11.51,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,25174.8]
["2025-02-27T15:44:25.000000000",587.57,600.0,0.0,0.01,12.14,12.51,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,25174.8]
["2025-02-27T15:44:25.000000000",587.57,601.0,0.0,0.01,13.14,13.51,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25174.8]
["2025-02-27T15:44:25.000000000",587.57,602.0,0.0,0.01,14.14,14.51,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,25174.8]
["2025-02-27T15:44:25.000000000",587.57,603.0,0.0,0.01,15.14,15.51,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,25174.8]
["2025-02-27T15:44:25.000000000",587.57,604.0,0.0,0.02,16.14,16.51,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,25174.8]
["2025-02-27T15:44:25.000000000",587.57,605.0,0.0,0.01,17.14,17.51,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25174.8]
["2025-02-27T15:44:25.000000000",587.57,606.0,0.0,0.01,18.14,18.51,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25174.8]
["2025-02-27T15:44:25.000000000",587.57,607.0,0.0,0.01,19.14,19.51,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,25174.8]
["2025-02-27T15:44:25.000000000",587.57,608.0,0.0,0.01,20.14,20.51,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25174.8]
["2025-02-27T15:44:25.000000000",587.57,609.0,0.0,0.01,21.14,21.51,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,25174.8]
["2025-02-27T15:44:25.000000000",587.57,610.0,0.0,0.01,22.14,22.51,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25174.8]
["2025-02-27T15:44:25.000000000",587.57,611.0,0.0,0.01,23.14,23.51,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25174.8]
["2025-02-27T15:44:25.000000000",587.57,612.0,0.0,0.01,24.14,24.51,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25174.8]
["2025-02-27T15:44:36.000000000",587.66,563.0,24.55,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25174.8]
["2025-02-27T15:44:36.000000000",587.66,564.0,23.55,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25174.8]
["2025-02-27T15:44:36.000000000",587.66,565.0,22.55,22.95,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25174.8]
["2025-02-27T15:44:36.000000000",587.66,566.0,21.55,21.95,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25174.8]
["2025-02-27T15:44:36.000000000",587.66,567.0,20.55,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25174.8]
["2025-02-27T15:44:36.000000000",587.66,568.0,19.55,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25174.8]
["2025-02-27T15:44:36.000000000",587.66,569.0,18.55,18.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25174.8]
["2025-02-27T15:44:36.000000000",587.66,570.0,17.55,17.95,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,25174.8]
["2025-02-27T15:44:36.000000000",587.66,571.0,16.55,16.95,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25174.8]
["2025-02-27T15:44:36.000000000",587.66,572.0,15.55,15.95,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,25174.8]
["2025-02-27T15:44:36.000000000",587.66,573.0,14.55,14.95,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25174.8]
["2025-02-27T15:44:36.000000000",587.66,574.0,13.55,13.95,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25174.8]
["2025-02-27T15:44:36.000000000",587.66,575.0,12.55,12.95,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25174.8]
["2025-02-27T15:44:36.000000000",587.66,576.0,11.55,11.95,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,25174.8]
["2025-02-27T15:44:36.000000000",587.66,577.0,10.55,10.95,0.0,0.02,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25174.8]
["2025-02-27T15:44:36.000000000",587.66,578.0,9.55,9.95,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,25174.8]
["2025-02-27T15:44:36.000000000",587.66,579.0,8.55,8.96,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25174.8]
["2025-02-27T15:44:36.000000000",587.66,580.0,7.55,7.96,0.0,0.01,0.995,-0.005,0.005,0,66,0.005,183,160,91.5,25174.8]
["2025-02-27T15:44:36.000000000",587.66,581.0,6.52,6.96,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,25174.8]
["2025-02-27T15:44:36.000000000",587.66,582.0,5.53,5.96,0.0,0.02,0.989,-0.011,0.012,0,136,0.012,50,68,60.0,25174.8]
["2025-02-27T15:44:36.000000000",587.66,583.0,4.58,4.91,0.0,0.02,0.987,-0.013,0.017,21,427,0.017,207,49,387.6,25174.8]
["2025-02-27T15:44:36.000000000",587.66,584.0,3.59,3.92,0.01,0.03,0.972,-0.028,0.034,3,257,0.034,48,507,173.40000000000003,25174.8]
["2025-02-27T15:44:36.000000000",587.66,585.0,2.62,2.94,0.04,0.06,0.934,-0.066,0.074,83,263,0.074,166,412,1842.6,25174.8]
["2025-02-27T15:44:36.000000000",587.66,586.0,1.71,2.0,0.12,0.14,0.837,-0.163,0.152,0,159,0.152,59,1081,896.8,25174.8]
["2025-02-27T15:44:36.000000000",587.66,587.0,0.96,1.19,0.32,0.36,0.647,-0.353,0.236,82,167,0.236,109,1548,4507.6,25174.8]
["2025-02-27T15:44:36.000000000",587.66,588.0,0.51,0.55,0.67,0.88,0.404,-0.596,0.233,60,529,0.233,252,1733,7269.599999999999,25174.8]
["2025-02-27T15:44:36.000000000",587.66,589.0,0.2,0.23,1.32,1.6,0.197,-0.803,0.168,44,829,0.168,203,1503,4149.6,25174.8]
["2025-02-27T15:44:36.000000000",587.66,590.0,0.07,0.09,2.17,2.38,0.083,-0.917,0.088,44,1391,0.088,324,1949,3238.4,25174.8]
["2025-02-27T15:44:36.000000000",587.66,591.0,0.02,0.03,3.12,3.45,0.028,-0.972,0.037,10,1570,0.037,109,1122,440.3,25174.8]
["2025-02-27T15:44:36.000000000",587.66,592.0,0.01,0.02,4.11,4.44,0.02,-0.98,0.022,13,676,0.022,134,1413,323.4,25174.8]
["2025-02-27T15:44:36.000000000",587.66,593.0,0.0,0.01,5.05,5.48,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,25174.8]
["2025-02-27T15:44:36.000000000",587.66,594.0,0.0,0.01,6.05,6.48,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,25174.8]
["2025-02-27T15:44:36.000000000",587.66,595.0,0.0,0.01,7.05,7.48,0.005,-0.995,0.005,119,1322,0.005,196,1596,157.5,25174.8]
["2025-02-27T15:44:36.000000000",587.66,596.0,0.0,0.01,8.05,8.48,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,25174.8]
["2025-02-27T15:44:36.000000000",587.66,597.0,0.0,0.01,9.05,9.48,0.004,-0.996,0.004,124,1995,0.004,122,900,98.4,25174.8]
["2025-02-27T15:44:36.000000000",587.66,598.0,0.0,0.01,10.05,10.48,0.004,-0.996,0.003,119,1421,0.003,101,916,65.99999999999999,25174.8]
["2025-02-27T15:44:36.000000000",587.66,599.0,0.0,0.01,11.05,11.48,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,25174.8]
["2025-02-27T15:44:36.000000000",587.66,600.0,0.0,0.01,12.05,12.48,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,25174.8]
["2025-02-27T15:44:36.000000000",587.66,601.0,0.0,0.01,13.05,13.48,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25174.8]
["2025-02-27T15:44:36.000000000",587.66,602.0,0.0,0.01,14.05,14.48,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,25174.8]
["2025-02-27T15:44:36.000000000",587.66,603.0,0.0,0.01,15.05,15.48,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,25174.8]
["2025-02-27T15:44:36.000000000",587.66,604.0,0.0,0.02,16.05,16.48,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,25174.8]
["2025-02-27T15:44:36.000000000",587.66,605.0,0.0,0.01,17.05,17.48,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25174.8]
["2025-02-27T15:44:36.000000000",587.66,606.0,0.0,0.01,18.05,18.48,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25174.8]
["2025-02-27T15:44:36.000000000",587.66,607.0,0.0,0.01,19.05,19.48,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,25174.8]
["2025-02-27T15:44:36.000000000",587.66,608.0,0.0,0.01,20.05,20.48,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25174.8]
["2025-02-27T15:44:36.000000000",587.66,609.0,0.0,0.01,21.05,21.48,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,25174.8]
["2025-02-27T15:44:36.000000000",587.66,610.0,0.0,0.01,22.05,22.48,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25174.8]
["2025-02-27T15:44:36.000000000",587.66,611.0,0.0,0.01,23.05,23.48,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25174.8]
["2025-02-27T15:44:36.000000000",587.66,612.0,0.0,0.01,24.05,24.48,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25174.8]
["2025-02-27T15:44:47.000000000",587.68,563.0,24.6,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,564.0,23.6,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,565.0,22.6,22.99,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,566.0,21.6,21.99,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,567.0,20.6,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,568.0,19.6,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,569.0,18.6,18.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,570.0,17.6,17.99,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,571.0,16.6,16.99,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,572.0,15.6,15.99,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,573.0,14.6,14.99,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,574.0,13.6,14.0,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,575.0,12.6,13.0,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,576.0,11.6,12.0,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,577.0,10.6,11.0,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,578.0,9.6,10.0,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,579.0,8.6,9.0,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,580.0,7.6,8.0,0.0,0.01,0.995,-0.005,0.005,0,66,0.005,183,160,91.5,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,581.0,6.61,7.0,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,582.0,5.61,6.0,0.0,0.02,0.989,-0.011,0.012,0,136,0.012,50,68,60.0,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,583.0,4.61,4.95,0.0,0.02,0.992,-0.008,0.011,21,427,0.011,207,49,250.79999999999995,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,584.0,3.67,3.96,0.01,0.03,0.973,-0.027,0.033,3,257,0.033,48,507,168.3,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,585.0,2.7,2.98,0.03,0.06,0.935,-0.065,0.071,83,263,0.071,166,418,1767.9,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,586.0,1.78,2.04,0.09,0.15,0.847,-0.152,0.144,0,159,0.143,59,1082,843.6999999999999,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,587.0,1.0,1.21,0.28,0.37,0.67,-0.33,0.235,82,167,0.235,109,1548,4488.5,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,588.0,0.49,0.59,0.65,0.82,0.425,-0.575,0.23,60,529,0.23,252,1818,7176.000000000001,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,589.0,0.17,0.24,1.28,1.52,0.22,-0.78,0.173,44,840,0.173,203,1503,4273.1,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,590.0,0.07,0.09,2.13,2.38,0.097,-0.903,0.096,44,1392,0.096,324,1949,3532.8,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,591.0,0.01,0.04,3.08,3.37,0.035,-0.965,0.042,10,1570,0.042,109,1122,499.8,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,592.0,0.01,0.02,4.08,4.36,0.02,-0.98,0.023,13,676,0.023,134,1413,338.1,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,593.0,0.0,0.01,5.01,5.4,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,594.0,0.0,0.01,6.0,6.4,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,595.0,0.0,0.01,7.0,7.4,0.005,-0.995,0.006,119,1322,0.006,196,1596,189.0,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,596.0,0.0,0.01,8.0,8.4,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,597.0,0.0,0.01,9.03,9.4,0.005,-0.995,0.004,124,1995,0.004,122,900,98.4,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,598.0,0.0,0.01,10.0,10.4,0.004,-0.996,0.003,119,1421,0.003,101,916,65.99999999999999,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,599.0,0.0,0.01,11.01,11.4,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,600.0,0.0,0.01,12.01,12.4,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,601.0,0.0,0.01,13.01,13.4,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,602.0,0.0,0.01,14.01,14.4,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,603.0,0.0,0.01,15.01,15.4,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,604.0,0.0,0.02,16.01,16.4,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,605.0,0.0,0.01,17.01,17.4,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,606.0,0.0,0.01,18.01,18.4,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,607.0,0.0,0.01,19.01,19.4,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,608.0,0.0,0.01,20.01,20.4,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,609.0,0.0,0.01,21.01,21.4,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,610.0,0.0,0.01,22.01,22.4,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,611.0,0.0,0.01,23.01,23.4,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25315.599999999995]
["2025-02-27T15:44:47.000000000",587.68,612.0,0.0,0.01,24.01,24.4,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25315.599999999995]
["2025-02-27T15:44:58.000000000",587.59,563.0,24.48,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25106.9]
["2025-02-27T15:44:58.000000000",587.59,564.0,23.48,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25106.9]
["2025-02-27T15:44:58.000000000",587.59,565.0,22.48,22.87,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25106.9]
["2025-02-27T15:44:58.000000000",587.59,566.0,21.48,21.87,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25106.9]
["2025-02-27T15:44:58.000000000",587.59,567.0,20.48,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25106.9]
["2025-02-27T15:44:58.000000000",587.59,568.0,19.48,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25106.9]
["2025-02-27T15:44:58.000000000",587.59,569.0,18.48,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,25106.9]
["2025-02-27T15:44:58.000000000",587.59,570.0,17.48,17.87,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,25106.9]
["2025-02-27T15:44:58.000000000",587.59,571.0,16.48,16.87,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25106.9]
["2025-02-27T15:44:58.000000000",587.59,572.0,15.48,15.87,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,25106.9]
["2025-02-27T15:44:58.000000000",587.59,573.0,14.48,14.87,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25106.9]
["2025-02-27T15:44:58.000000000",587.59,574.0,13.48,13.87,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25106.9]
["2025-02-27T15:44:58.000000000",587.59,575.0,12.48,12.87,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25106.9]
["2025-02-27T15:44:58.000000000",587.59,576.0,11.48,11.87,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,25106.9]
["2025-02-27T15:44:58.000000000",587.59,577.0,10.48,10.87,0.0,0.02,0.993,-0.007,0.004,0,0,0.004,10,10,4.0,25106.9]
["2025-02-27T15:44:58.000000000",587.59,578.0,9.48,9.87,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,25106.9]
["2025-02-27T15:44:58.000000000",587.59,579.0,8.48,8.88,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25106.9]
["2025-02-27T15:44:58.000000000",587.59,580.0,7.48,7.81,0.0,0.01,0.995,-0.005,0.005,0,66,0.005,183,160,91.5,25106.9]
["2025-02-27T15:44:58.000000000",587.59,581.0,6.48,6.88,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,25106.9]
["2025-02-27T15:44:58.000000000",587.59,582.0,5.49,5.88,0.0,0.01,0.989,-0.011,0.012,0,136,0.012,50,68,60.0,25106.9]
["2025-02-27T15:44:58.000000000",587.59,583.0,4.54,4.83,0.0,0.02,0.992,-0.008,0.011,21,427,0.011,207,49,250.79999999999995,25106.9]
["2025-02-27T15:44:58.000000000",587.59,584.0,3.55,3.84,0.01,0.03,0.972,-0.028,0.034,3,257,0.034,48,507,173.40000000000003,25106.9]
["2025-02-27T15:44:58.000000000",587.59,585.0,2.58,2.86,0.04,0.05,0.938,-0.062,0.072,83,263,0.072,166,418,1792.8000000000002,25106.9]
["2025-02-27T15:44:58.000000000",587.59,586.0,1.68,1.93,0.12,0.14,0.838,-0.162,0.15,0,159,0.15,59,1082,885.0,25106.9]
["2025-02-27T15:44:58.000000000",587.59,587.0,0.95,1.12,0.34,0.37,0.651,-0.349,0.235,82,167,0.235,109,1549,4488.5,25106.9]
["2025-02-27T15:44:58.000000000",587.59,588.0,0.48,0.51,0.71,0.89,0.406,-0.594,0.235,60,529,0.235,252,1819,7331.999999999999,25106.9]
["2025-02-27T15:44:58.000000000",587.59,589.0,0.18,0.21,1.38,1.62,0.201,-0.8,0.17,44,840,0.17,203,1503,4199.000000000001,25106.9]
["2025-02-27T15:44:58.000000000",587.59,590.0,0.06,0.08,2.24,2.52,0.083,-0.917,0.089,44,1395,0.089,324,1950,3275.2,25106.9]
["2025-02-27T15:44:58.000000000",587.59,591.0,0.02,0.03,3.2,3.49,0.029,-0.971,0.037,10,1570,0.037,109,1122,440.3,25106.9]
["2025-02-27T15:44:58.000000000",587.59,592.0,0.01,0.02,4.18,4.48,0.02,-0.98,0.022,13,676,0.022,134,1413,323.4,25106.9]
["2025-02-27T15:44:58.000000000",587.59,593.0,0.0,0.01,5.13,5.52,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,25106.9]
["2025-02-27T15:44:58.000000000",587.59,594.0,0.0,0.01,6.13,6.52,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,25106.9]
["2025-02-27T15:44:58.000000000",587.59,595.0,0.0,0.01,7.13,7.52,0.005,-0.995,0.005,119,1322,0.005,196,1596,157.5,25106.9]
["2025-02-27T15:44:58.000000000",587.59,596.0,0.0,0.01,8.13,8.52,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,25106.9]
["2025-02-27T15:44:58.000000000",587.59,597.0,0.0,0.01,9.13,9.52,0.004,-0.996,0.004,124,1995,0.004,122,900,98.4,25106.9]
["2025-02-27T15:44:58.000000000",587.59,598.0,0.0,0.01,10.13,10.52,0.004,-0.996,0.003,119,1421,0.003,101,916,65.99999999999999,25106.9]
["2025-02-27T15:44:58.000000000",587.59,599.0,0.0,0.01,11.13,11.52,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,25106.9]
["2025-02-27T15:44:58.000000000",587.59,600.0,0.0,0.01,12.13,12.52,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,25106.9]
["2025-02-27T15:44:58.000000000",587.59,601.0,0.0,0.01,13.13,13.52,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25106.9]
["2025-02-27T15:44:58.000000000",587.59,602.0,0.0,0.01,14.13,14.52,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,25106.9]
["2025-02-27T15:44:58.000000000",587.59,603.0,0.0,0.01,15.13,15.52,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,25106.9]
["2025-02-27T15:44:58.000000000",587.59,604.0,0.0,0.02,16.13,16.52,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,25106.9]
["2025-02-27T15:44:58.000000000",587.59,605.0,0.0,0.01,17.13,17.52,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25106.9]
["2025-02-27T15:44:58.000000000",587.59,606.0,0.0,0.01,18.13,18.52,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25106.9]
["2025-02-27T15:44:58.000000000",587.59,607.0,0.0,0.01,19.13,19.52,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,25106.9]
["2025-02-27T15:44:58.000000000",587.59,608.0,0.0,0.01,20.13,20.52,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25106.9]
["2025-02-27T15:44:58.000000000",587.59,609.0,0.0,0.01,21.13,21.52,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,25106.9]
["2025-02-27T15:44:58.000000000",587.59,610.0,0.0,0.01,22.13,22.52,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25106.9]
["2025-02-27T15:44:58.000000000",587.59,611.0,0.0,0.01,23.13,23.52,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25106.9]
["2025-02-27T15:44:58.000000000",587.59,612.0,0.0,0.01,24.13,24.52,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25106.9]
["2025-02-27T15:45:10.000000000",587.43,563.0,24.28,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25208.6]
["2025-02-27T15:45:10.000000000",587.43,564.0,23.28,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25208.6]
["2025-02-27T15:45:10.000000000",587.43,565.0,22.28,22.69,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25208.6]
["2025-02-27T15:45:10.000000000",587.43,566.0,21.28,21.69,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25208.6]
["2025-02-27T15:45:10.000000000",587.43,567.0,20.28,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25208.6]
["2025-02-27T15:45:10.000000000",587.43,568.0,19.28,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25208.6]
["2025-02-27T15:45:10.000000000",587.43,569.0,18.28,18.69,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,12,3,1.2,25208.6]
["2025-02-27T15:45:10.000000000",587.43,570.0,17.28,17.69,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,25208.6]
["2025-02-27T15:45:10.000000000",587.43,571.0,16.28,16.69,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25208.6]
["2025-02-27T15:45:10.000000000",587.43,572.0,15.28,15.69,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,25208.6]
["2025-02-27T15:45:10.000000000",587.43,573.0,14.28,14.69,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25208.6]
["2025-02-27T15:45:10.000000000",587.43,574.0,13.28,13.69,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25208.6]
["2025-02-27T15:45:10.000000000",587.43,575.0,12.28,12.69,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25208.6]
["2025-02-27T15:45:10.000000000",587.43,576.0,11.28,11.69,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,25208.6]
["2025-02-27T15:45:10.000000000",587.43,577.0,10.28,10.69,0.0,0.02,0.993,-0.007,0.005,0,0,0.005,10,10,5.0,25208.6]
["2025-02-27T15:45:10.000000000",587.43,578.0,9.28,9.69,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,25208.6]
["2025-02-27T15:45:10.000000000",587.43,579.0,8.28,8.7,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25208.6]
["2025-02-27T15:45:10.000000000",587.43,580.0,7.28,7.7,0.0,0.01,0.995,-0.005,0.005,0,66,0.005,183,160,91.5,25208.6]
["2025-02-27T15:45:10.000000000",587.43,581.0,6.28,6.7,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,25208.6]
["2025-02-27T15:45:10.000000000",587.43,582.0,5.29,5.7,0.0,0.02,0.988,-0.012,0.013,0,136,0.013,50,68,65.0,25208.6]
["2025-02-27T15:45:10.000000000",587.43,583.0,4.34,4.65,0.0,0.02,0.986,-0.014,0.017,21,427,0.017,207,49,387.6,25208.6]
["2025-02-27T15:45:10.000000000",587.43,584.0,3.36,3.66,0.02,0.03,0.967,-0.033,0.039,3,257,0.039,48,507,198.9,25208.6]
["2025-02-27T15:45:10.000000000",587.43,585.0,2.39,2.69,0.05,0.07,0.932,-0.077,0.079,83,263,0.083,166,419,2033.5,25208.6]
["2025-02-27T15:45:10.000000000",587.43,586.0,1.51,1.77,0.15,0.18,0.819,-0.181,0.163,0,159,0.163,59,1082,961.7,25208.6]
["2025-02-27T15:45:10.000000000",587.43,587.0,0.8,1.0,0.41,0.45,0.62,-0.381,0.246,82,169,0.244,109,1549,4676.8,25208.6]
["2025-02-27T15:45:10.000000000",587.43,588.0,0.39,0.43,0.81,1.0,0.372,-0.628,0.234,60,530,0.234,252,1820,7300.800000000001,25208.6]
["2025-02-27T15:45:10.000000000",587.43,589.0,0.14,0.17,1.52,1.79,0.181,-0.827,0.157,44,841,0.158,203,1503,3898.2,25208.6]
["2025-02-27T15:45:10.000000000",587.43,590.0,0.04,0.06,2.41,2.71,0.08,-0.92,0.083,44,1416,0.083,324,1950,3054.4000000000005,25208.6]
["2025-02-27T15:45:10.000000000",587.43,591.0,0.01,0.03,3.37,3.69,0.028,-0.972,0.035,10,1570,0.035,109,1122,416.5,25208.6]
["2025-02-27T15:45:10.000000000",587.43,592.0,0.01,0.02,4.32,4.68,0.019,-0.981,0.021,13,676,0.021,134,1413,308.70000000000005,25208.6]
["2025-02-27T15:45:10.000000000",587.43,593.0,0.0,0.01,5.31,5.72,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,25208.6]
["2025-02-27T15:45:10.000000000",587.43,594.0,0.0,0.01,6.31,6.72,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,25208.6]
["2025-02-27T15:45:10.000000000",587.43,595.0,0.0,0.01,7.31,7.72,0.005,-0.995,0.005,119,1322,0.005,196,1596,157.5,25208.6]
["2025-02-27T15:45:10.000000000",587.43,596.0,0.0,0.01,8.31,8.72,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,25208.6]
["2025-02-27T15:45:10.000000000",587.43,597.0,0.0,0.01,9.31,9.72,0.004,-0.996,0.004,124,1995,0.004,122,900,98.4,25208.6]
["2025-02-27T15:45:10.000000000",587.43,598.0,0.0,0.01,10.31,10.72,0.004,-0.996,0.003,119,1421,0.003,101,916,65.99999999999999,25208.6]
["2025-02-27T15:45:10.000000000",587.43,599.0,0.0,0.01,11.31,11.72,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,25208.6]
["2025-02-27T15:45:10.000000000",587.43,600.0,0.0,0.01,12.31,12.72,0.004,-0.997,0.002,187,1572,0.002,120,501,61.4,25208.6]
["2025-02-27T15:45:10.000000000",587.43,601.0,0.0,0.01,13.31,13.72,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25208.6]
["2025-02-27T15:45:10.000000000",587.43,602.0,0.0,0.01,14.31,14.72,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,25208.6]
["2025-02-27T15:45:10.000000000",587.43,603.0,0.0,0.01,15.31,15.72,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,25208.6]
["2025-02-27T15:45:10.000000000",587.43,604.0,0.0,0.02,16.31,16.72,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,25208.6]
["2025-02-27T15:45:10.000000000",587.43,605.0,0.0,0.01,17.31,17.72,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25208.6]
["2025-02-27T15:45:10.000000000",587.43,606.0,0.0,0.01,18.31,18.72,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25208.6]
["2025-02-27T15:45:10.000000000",587.43,607.0,0.0,0.01,19.31,19.72,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,25208.6]
["2025-02-27T15:45:10.000000000",587.43,608.0,0.0,0.01,20.31,20.72,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25208.6]
["2025-02-27T15:45:10.000000000",587.43,609.0,0.0,0.01,21.31,21.72,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,25208.6]
["2025-02-27T15:45:10.000000000",587.43,610.0,0.0,0.01,22.31,22.72,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25208.6]
["2025-02-27T15:45:10.000000000",587.43,611.0,0.0,0.01,23.31,23.72,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25208.6]
["2025-02-27T15:45:10.000000000",587.43,612.0,0.0,0.01,24.31,24.72,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25208.6]
["2025-02-27T15:45:21.000000000",587.39,563.0,24.29,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25208.6]
["2025-02-27T15:45:21.000000000",587.39,564.0,23.29,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25208.6]
["2025-02-27T15:45:21.000000000",587.39,565.0,22.29,22.73,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25208.6]
["2025-02-27T15:45:21.000000000",587.39,566.0,21.29,21.73,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25208.6]
["2025-02-27T15:45:21.000000000",587.39,567.0,20.29,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25208.6]
["2025-02-27T15:45:21.000000000",587.39,568.0,19.29,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25208.6]
["2025-02-27T15:45:21.000000000",587.39,569.0,18.29,18.73,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,12,3,1.2,25208.6]
["2025-02-27T15:45:21.000000000",587.39,570.0,17.29,17.73,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,25208.6]
["2025-02-27T15:45:21.000000000",587.39,571.0,16.29,16.73,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25208.6]
["2025-02-27T15:45:21.000000000",587.39,572.0,15.29,15.73,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,25208.6]
["2025-02-27T15:45:21.000000000",587.39,573.0,14.29,14.73,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25208.6]
["2025-02-27T15:45:21.000000000",587.39,574.0,13.29,13.73,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25208.6]
["2025-02-27T15:45:21.000000000",587.39,575.0,12.29,12.73,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25208.6]
["2025-02-27T15:45:21.000000000",587.39,576.0,11.29,11.73,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,25208.6]
["2025-02-27T15:45:21.000000000",587.39,577.0,10.29,10.73,0.0,0.02,0.993,-0.007,0.005,0,0,0.005,10,10,5.0,25208.6]
["2025-02-27T15:45:21.000000000",587.39,578.0,9.29,9.74,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,25208.6]
["2025-02-27T15:45:21.000000000",587.39,579.0,8.29,8.74,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25208.6]
["2025-02-27T15:45:21.000000000",587.39,580.0,7.29,7.58,0.0,0.01,0.995,-0.005,0.005,0,66,0.005,183,160,91.5,25208.6]
["2025-02-27T15:45:21.000000000",587.39,581.0,6.29,6.74,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,25208.6]
["2025-02-27T15:45:21.000000000",587.39,582.0,5.29,5.74,0.0,0.02,0.988,-0.012,0.013,0,136,0.013,50,68,65.0,25208.6]
["2025-02-27T15:45:21.000000000",587.39,583.0,4.35,4.6,0.0,0.02,0.986,-0.014,0.017,21,427,0.017,207,49,387.6,25208.6]
["2025-02-27T15:45:21.000000000",587.39,584.0,3.36,3.63,0.02,0.03,0.967,-0.033,0.039,3,257,0.039,48,507,198.9,25208.6]
["2025-02-27T15:45:21.000000000",587.39,585.0,2.4,2.73,0.06,0.07,0.932,-0.077,0.079,83,263,0.083,166,419,2033.5,25208.6]
["2025-02-27T15:45:21.000000000",587.39,586.0,1.52,1.75,0.15,0.17,0.819,-0.181,0.163,0,159,0.163,59,1082,961.7,25208.6]
["2025-02-27T15:45:21.000000000",587.39,587.0,0.8,1.03,0.4,0.44,0.62,-0.381,0.246,82,169,0.244,109,1549,4676.8,25208.6]
["2025-02-27T15:45:21.000000000",587.39,588.0,0.39,0.43,0.79,1.0,0.372,-0.628,0.234,60,530,0.234,252,1820,7300.800000000001,25208.6]
["2025-02-27T15:45:21.000000000",587.39,589.0,0.14,0.17,1.49,1.79,0.181,-0.827,0.157,44,841,0.158,203,1503,3898.2,25208.6]
["2025-02-27T15:45:21.000000000",587.39,590.0,0.05,0.06,2.37,2.71,0.08,-0.92,0.083,44,1416,0.083,324,1950,3054.4000000000005,25208.6]
["2025-02-27T15:45:21.000000000",587.39,591.0,0.01,0.03,3.33,3.68,0.028,-0.972,0.035,10,1570,0.035,109,1122,416.5,25208.6]
["2025-02-27T15:45:21.000000000",587.39,592.0,0.01,0.02,4.27,4.72,0.019,-0.981,0.021,13,676,0.021,134,1413,308.70000000000005,25208.6]
["2025-02-27T15:45:21.000000000",587.39,593.0,0.0,0.01,5.27,5.71,0.007,-0.993,0.009,17,925,0.009,166,1474,164.7,25208.6]
["2025-02-27T15:45:21.000000000",587.39,594.0,0.0,0.01,6.27,6.71,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,25208.6]
["2025-02-27T15:45:21.000000000",587.39,595.0,0.0,0.01,7.27,7.71,0.005,-0.995,0.005,119,1322,0.005,196,1596,157.5,25208.6]
["2025-02-27T15:45:21.000000000",587.39,596.0,0.0,0.01,8.27,8.71,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,25208.6]
["2025-02-27T15:45:21.000000000",587.39,597.0,0.0,0.01,9.27,9.71,0.004,-0.996,0.004,124,1995,0.004,122,900,98.4,25208.6]
["2025-02-27T15:45:21.000000000",587.39,598.0,0.0,0.01,10.27,10.71,0.004,-0.996,0.003,119,1421,0.003,101,916,65.99999999999999,25208.6]
["2025-02-27T15:45:21.000000000",587.39,599.0,0.0,0.01,11.27,11.71,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,25208.6]
["2025-02-27T15:45:21.000000000",587.39,600.0,0.0,0.01,12.27,12.72,0.004,-0.997,0.002,187,1572,0.002,120,501,61.4,25208.6]
["2025-02-27T15:45:21.000000000",587.39,601.0,0.0,0.01,13.27,13.72,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25208.6]
["2025-02-27T15:45:21.000000000",587.39,602.0,0.0,0.01,14.27,14.72,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,25208.6]
["2025-02-27T15:45:21.000000000",587.39,603.0,0.0,0.01,15.27,15.72,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,25208.6]
["2025-02-27T15:45:21.000000000",587.39,604.0,0.0,0.02,16.27,16.72,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,25208.6]
["2025-02-27T15:45:21.000000000",587.39,605.0,0.0,0.01,17.27,17.72,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25208.6]
["2025-02-27T15:45:21.000000000",587.39,606.0,0.0,0.01,18.27,18.72,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25208.6]
["2025-02-27T15:45:21.000000000",587.39,607.0,0.0,0.01,19.27,19.72,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,25208.6]
["2025-02-27T15:45:21.000000000",587.39,608.0,0.0,0.01,20.27,20.72,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25208.6]
["2025-02-27T15:45:21.000000000",587.39,609.0,0.0,0.01,21.27,21.72,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,25208.6]
["2025-02-27T15:45:21.000000000",587.39,610.0,0.0,0.01,22.27,22.72,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25208.6]
["2025-02-27T15:45:21.000000000",587.39,611.0,0.0,0.01,23.27,23.72,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25208.6]
["2025-02-27T15:45:21.000000000",587.39,612.0,0.0,0.01,24.27,24.72,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25208.6]
["2025-02-27T15:45:32.000000000",587.39,563.0,24.31,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24909.4]
["2025-02-27T15:45:32.000000000",587.39,564.0,23.31,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24909.4]
["2025-02-27T15:45:32.000000000",587.39,565.0,22.31,22.69,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24909.4]
["2025-02-27T15:45:32.000000000",587.39,566.0,21.31,21.69,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24909.4]
["2025-02-27T15:45:32.000000000",587.39,567.0,20.31,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24909.4]
["2025-02-27T15:45:32.000000000",587.39,568.0,19.31,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24909.4]
["2025-02-27T15:45:32.000000000",587.39,569.0,18.31,18.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,24909.4]
["2025-02-27T15:45:32.000000000",587.39,570.0,17.31,17.69,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,24909.4]
["2025-02-27T15:45:32.000000000",587.39,571.0,16.31,16.69,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24909.4]
["2025-02-27T15:45:32.000000000",587.39,572.0,15.31,15.69,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24909.4]
["2025-02-27T15:45:32.000000000",587.39,573.0,14.31,14.69,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24909.4]
["2025-02-27T15:45:32.000000000",587.39,574.0,13.31,13.69,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24909.4]
["2025-02-27T15:45:32.000000000",587.39,575.0,12.31,12.69,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24909.4]
["2025-02-27T15:45:32.000000000",587.39,576.0,11.31,11.69,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24909.4]
["2025-02-27T15:45:32.000000000",587.39,577.0,10.31,10.69,0.0,0.02,0.993,-0.007,0.005,0,0,0.005,10,10,5.0,24909.4]
["2025-02-27T15:45:32.000000000",587.39,578.0,9.31,9.69,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24909.4]
["2025-02-27T15:45:32.000000000",587.39,579.0,8.31,8.69,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24909.4]
["2025-02-27T15:45:32.000000000",587.39,580.0,7.31,7.69,0.0,0.01,0.995,-0.005,0.005,0,67,0.005,183,160,91.5,24909.4]
["2025-02-27T15:45:32.000000000",587.39,581.0,6.31,6.69,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,24909.4]
["2025-02-27T15:45:32.000000000",587.39,582.0,5.31,5.69,0.0,0.02,0.988,-0.012,0.013,0,136,0.013,50,68,65.0,24909.4]
["2025-02-27T15:45:32.000000000",587.39,583.0,4.37,4.65,0.0,0.02,0.985,-0.015,0.018,21,427,0.018,207,49,410.3999999999999,24909.4]
["2025-02-27T15:45:32.000000000",587.39,584.0,3.38,3.65,0.02,0.03,0.966,-0.034,0.04,3,257,0.04,48,507,204.0,24909.4]
["2025-02-27T15:45:32.000000000",587.39,585.0,2.42,2.68,0.05,0.07,0.922,-0.078,0.085,83,263,0.085,166,421,2116.5000000000005,24909.4]
["2025-02-27T15:45:32.000000000",587.39,586.0,1.53,1.76,0.15,0.18,0.818,-0.182,0.169,0,159,0.169,59,1082,997.1,24909.4]
["2025-02-27T15:45:32.000000000",587.39,587.0,0.81,0.99,0.41,0.45,0.61,-0.39,0.254,82,169,0.254,109,1550,4851.4,24909.4]
["2025-02-27T15:45:32.000000000",587.39,588.0,0.37,0.41,0.81,0.99,0.365,-0.636,0.224,60,530,0.225,252,1821,7014.0,24909.4]
["2025-02-27T15:45:32.000000000",587.39,589.0,0.14,0.16,1.52,1.76,0.173,-0.827,0.153,44,842,0.153,203,1503,3779.1,24909.4]
["2025-02-27T15:45:32.000000000",587.39,590.0,0.05,0.06,2.41,2.68,0.071,-0.929,0.078,44,1417,0.078,324,1950,2870.4,24909.4]
["2025-02-27T15:45:32.000000000",587.39,591.0,0.01,0.02,3.38,3.65,0.028,-0.972,0.034,10,1570,0.034,109,1122,404.6,24909.4]
["2025-02-27T15:45:32.000000000",587.39,592.0,0.01,0.02,4.32,4.69,0.019,-0.981,0.021,13,676,0.021,134,1413,308.70000000000005,24909.4]
["2025-02-27T15:45:32.000000000",587.39,593.0,0.0,0.01,5.32,5.68,0.007,-0.993,0.008,17,925,0.008,166,1474,146.4,24909.4]
["2025-02-27T15:45:32.000000000",587.39,594.0,0.0,0.01,6.31,6.68,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,24909.4]
["2025-02-27T15:45:32.000000000",587.39,595.0,0.0,0.01,7.31,7.68,0.005,-0.995,0.005,119,1322,0.005,196,1596,157.5,24909.4]
["2025-02-27T15:45:32.000000000",587.39,596.0,0.0,0.01,8.31,8.68,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24909.4]
["2025-02-27T15:45:32.000000000",587.39,597.0,0.0,0.01,9.31,9.68,0.004,-0.996,0.004,124,1995,0.004,122,900,98.4,24909.4]
["2025-02-27T15:45:32.000000000",587.39,598.0,0.0,0.01,10.31,10.68,0.004,-0.996,0.003,119,1421,0.003,101,916,65.99999999999999,24909.4]
["2025-02-27T15:45:32.000000000",587.39,599.0,0.0,0.01,11.32,11.68,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24909.4]
["2025-02-27T15:45:32.000000000",587.39,600.0,0.0,0.01,12.32,12.68,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,24909.4]
["2025-02-27T15:45:32.000000000",587.39,601.0,0.0,0.01,13.32,13.68,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,24909.4]
["2025-02-27T15:45:32.000000000",587.39,602.0,0.0,0.01,14.32,14.69,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,24909.4]
["2025-02-27T15:45:32.000000000",587.39,603.0,0.0,0.01,15.32,15.69,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,24909.4]
["2025-02-27T15:45:32.000000000",587.39,604.0,0.0,0.02,16.32,16.69,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24909.4]
["2025-02-27T15:45:32.000000000",587.39,605.0,0.0,0.01,17.32,17.69,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24909.4]
["2025-02-27T15:45:32.000000000",587.39,606.0,0.0,0.01,18.32,18.69,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,24909.4]
["2025-02-27T15:45:32.000000000",587.39,607.0,0.0,0.01,19.32,19.68,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24909.4]
["2025-02-27T15:45:32.000000000",587.39,608.0,0.0,0.01,20.32,20.68,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24909.4]
["2025-02-27T15:45:32.000000000",587.39,609.0,0.0,0.01,21.32,21.68,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24909.4]
["2025-02-27T15:45:32.000000000",587.39,610.0,0.0,0.01,22.32,22.68,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24909.4]
["2025-02-27T15:45:32.000000000",587.39,611.0,0.0,0.01,23.32,23.68,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24909.4]
["2025-02-27T15:45:32.000000000",587.39,612.0,0.0,0.01,24.32,24.68,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24909.4]
["2025-02-27T15:45:44.000000000",587.26,563.0,24.14,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,564.0,23.14,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,565.0,22.14,22.52,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,566.0,21.14,21.52,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,567.0,20.14,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,568.0,19.14,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,569.0,18.14,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,570.0,17.14,17.52,0.0,0.01,0.997,-0.003,0.001,1,26,0.001,120,3,12.1,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,571.0,16.14,16.52,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,572.0,15.14,15.52,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,573.0,14.14,14.52,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,574.0,13.14,13.52,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,575.0,12.14,12.52,0.0,0.01,0.996,-0.004,0.002,145,0,0.002,12,4,31.4,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,576.0,11.14,11.52,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,577.0,10.14,10.52,0.0,0.02,0.993,-0.007,0.005,0,0,0.005,10,10,5.0,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,578.0,9.14,9.52,0.0,0.02,0.992,-0.008,0.006,0,40,0.005,19,19,9.5,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,579.0,8.14,8.52,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,580.0,7.14,7.52,0.0,0.01,0.995,-0.005,0.005,0,67,0.005,183,160,91.5,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,581.0,6.14,6.52,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,582.0,5.14,5.52,0.0,0.02,0.988,-0.012,0.013,0,136,0.013,50,68,65.0,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,583.0,4.2,4.48,0.0,0.02,0.985,-0.015,0.019,21,427,0.019,207,49,433.2,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,584.0,3.21,3.49,0.02,0.03,0.966,-0.035,0.041,3,257,0.042,48,507,213.90000000000003,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,585.0,2.26,2.52,0.06,0.08,0.921,-0.084,0.088,83,263,0.092,166,423,2257.6,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,586.0,1.39,1.62,0.17,0.2,0.808,-0.203,0.176,0,159,0.179,59,1092,1056.1,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,587.0,0.71,0.88,0.45,0.49,0.592,-0.408,0.259,82,170,0.259,109,1559,4946.900000000001,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,588.0,0.34,0.37,0.91,1.11,0.344,-0.656,0.228,60,530,0.228,252,1825,7113.599999999999,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,589.0,0.11,0.14,1.66,1.92,0.157,-0.843,0.147,44,844,0.147,203,1506,3630.9,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,590.0,0.03,0.05,2.57,2.77,0.07,-0.93,0.075,44,1419,0.075,324,1950,2760.0,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,591.0,0.01,0.02,3.54,3.83,0.022,-0.978,0.029,10,1570,0.029,109,1122,345.1,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,592.0,0.01,0.02,4.48,4.87,0.019,-0.981,0.021,13,676,0.021,134,1413,308.70000000000005,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,593.0,0.0,0.01,5.48,5.87,0.007,-0.993,0.008,17,925,0.008,166,1474,146.4,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,594.0,0.0,0.01,6.48,6.87,0.006,-0.994,0.006,21,1042,0.006,140,1426,96.6,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,595.0,0.0,0.01,7.48,7.87,0.005,-0.995,0.005,119,1322,0.005,196,1596,157.5,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,596.0,0.0,0.01,8.48,8.86,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,597.0,0.0,0.01,9.48,9.86,0.004,-0.996,0.004,124,1995,0.004,122,900,98.4,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,598.0,0.0,0.01,10.48,10.86,0.004,-0.996,0.003,119,1421,0.003,101,916,65.99999999999999,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,599.0,0.0,0.01,11.48,11.87,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,600.0,0.0,0.01,12.48,12.87,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,601.0,0.0,0.01,13.48,13.87,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,602.0,0.0,0.01,14.48,14.87,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,603.0,0.0,0.01,15.48,15.87,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,604.0,0.0,0.02,16.48,16.87,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,605.0,0.0,0.01,17.48,17.87,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,606.0,0.0,0.01,18.48,18.87,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,607.0,0.0,0.01,19.48,19.87,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,608.0,0.0,0.01,20.48,20.87,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,609.0,0.0,0.01,21.48,21.87,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,610.0,0.0,0.01,22.48,22.87,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,611.0,0.0,0.01,23.48,23.87,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25003.099999999995]
["2025-02-27T15:45:44.000000000",587.26,612.0,0.0,0.01,24.48,24.87,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25003.099999999995]
["2025-02-27T15:45:55.000000000",587.44,563.0,24.23,26.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25023.1]
["2025-02-27T15:45:55.000000000",587.44,564.0,23.23,25.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25023.1]
["2025-02-27T15:45:55.000000000",587.44,565.0,22.23,24.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25023.1]
["2025-02-27T15:45:55.000000000",587.44,566.0,21.23,23.91,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25023.1]
["2025-02-27T15:45:55.000000000",587.44,567.0,20.23,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25023.1]
["2025-02-27T15:45:55.000000000",587.44,568.0,19.23,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25023.1]
["2025-02-27T15:45:55.000000000",587.44,569.0,18.23,20.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,25023.1]
["2025-02-27T15:45:55.000000000",587.44,570.0,17.23,19.91,0.0,0.01,0.997,-0.003,0.001,1,27,0.001,120,3,12.1,25023.1]
["2025-02-27T15:45:55.000000000",587.44,571.0,16.23,18.91,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25023.1]
["2025-02-27T15:45:55.000000000",587.44,572.0,15.23,17.91,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,25023.1]
["2025-02-27T15:45:55.000000000",587.44,573.0,14.23,16.91,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25023.1]
["2025-02-27T15:45:55.000000000",587.44,574.0,13.23,15.91,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25023.1]
["2025-02-27T15:45:55.000000000",587.44,575.0,12.23,14.91,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25023.1]
["2025-02-27T15:45:55.000000000",587.44,576.0,11.23,13.91,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,25023.1]
["2025-02-27T15:45:55.000000000",587.44,577.0,10.23,12.91,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25023.1]
["2025-02-27T15:45:55.000000000",587.44,578.0,9.23,11.91,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,25023.1]
["2025-02-27T15:45:55.000000000",587.44,579.0,8.23,10.92,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25023.1]
["2025-02-27T15:45:55.000000000",587.44,580.0,7.23,9.92,0.0,0.01,0.995,-0.005,0.005,0,67,0.005,183,160,91.5,25023.1]
["2025-02-27T15:45:55.000000000",587.44,581.0,6.23,8.92,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,25023.1]
["2025-02-27T15:45:55.000000000",587.44,582.0,5.23,7.92,0.0,0.02,0.988,-0.012,0.013,0,136,0.013,50,68,65.0,25023.1]
["2025-02-27T15:45:55.000000000",587.44,583.0,4.29,6.93,0.0,0.02,0.985,-0.015,0.018,21,427,0.018,207,49,410.3999999999999,25023.1]
["2025-02-27T15:45:55.000000000",587.44,584.0,3.3,5.93,0.01,0.03,0.972,-0.028,0.036,3,257,0.036,48,507,183.6,25023.1]
["2025-02-27T15:45:55.000000000",587.44,585.0,2.34,4.95,0.04,0.08,0.931,-0.069,0.081,83,263,0.081,166,423,2016.9,25023.1]
["2025-02-27T15:45:55.000000000",587.44,586.0,1.45,3.67,0.1,0.17,0.824,-0.176,0.169,0,159,0.169,59,1092,997.1,25023.1]
["2025-02-27T15:45:55.000000000",587.44,587.0,0.75,2.18,0.32,0.42,0.613,-0.387,0.261,82,170,0.261,109,1569,4985.1,25023.1]
["2025-02-27T15:45:55.000000000",587.44,588.0,0.37,0.47,0.37,1.03,0.361,-0.64,0.23,60,534,0.232,252,1825,7226.4000000000015,25023.1]
["2025-02-27T15:45:55.000000000",587.44,589.0,0.12,0.17,0.06,1.82,0.167,-0.833,0.153,44,845,0.153,203,1506,3779.1,25023.1]
["2025-02-27T15:45:55.000000000",587.44,590.0,0.03,0.06,0.76,2.75,0.067,-0.933,0.075,44,1420,0.075,324,1950,2760.0,25023.1]
["2025-02-27T15:45:55.000000000",587.44,591.0,0.0,0.03,1.12,3.72,0.028,-0.972,0.034,10,1574,0.034,109,1122,404.6,25023.1]
["2025-02-27T15:45:55.000000000",587.44,592.0,0.01,0.02,2.1,4.76,0.019,-0.981,0.021,13,676,0.021,134,1413,308.70000000000005,25023.1]
["2025-02-27T15:45:55.000000000",587.44,593.0,0.0,0.01,3.09,5.76,0.007,-0.993,0.008,17,925,0.008,166,1474,146.4,25023.1]
["2025-02-27T15:45:55.000000000",587.44,594.0,0.0,0.01,4.09,6.76,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,25023.1]
["2025-02-27T15:45:55.000000000",587.44,595.0,0.0,0.01,5.09,7.76,0.005,-0.995,0.005,119,1322,0.005,196,1596,157.5,25023.1]
["2025-02-27T15:45:55.000000000",587.44,596.0,0.0,0.01,6.09,8.76,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,25023.1]
["2025-02-27T15:45:55.000000000",587.44,597.0,0.0,0.01,7.09,9.76,0.004,-0.996,0.004,124,1995,0.004,122,900,98.4,25023.1]
["2025-02-27T15:45:55.000000000",587.44,598.0,0.0,0.01,8.09,10.76,0.004,-0.996,0.003,119,1421,0.003,101,916,65.99999999999999,25023.1]
["2025-02-27T15:45:55.000000000",587.44,599.0,0.0,0.01,9.09,11.76,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,25023.1]
["2025-02-27T15:45:55.000000000",587.44,600.0,0.0,0.01,10.09,12.76,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,25023.1]
["2025-02-27T15:45:55.000000000",587.44,601.0,0.0,0.01,11.09,13.76,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25023.1]
["2025-02-27T15:45:55.000000000",587.44,602.0,0.0,0.01,12.09,14.76,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,25023.1]
["2025-02-27T15:45:55.000000000",587.44,603.0,0.0,0.01,13.09,15.76,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,25023.1]
["2025-02-27T15:45:55.000000000",587.44,604.0,0.0,0.02,14.09,16.76,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,25023.1]
["2025-02-27T15:45:55.000000000",587.44,605.0,0.0,0.01,15.08,17.76,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25023.1]
["2025-02-27T15:45:55.000000000",587.44,606.0,0.0,0.01,16.08,18.76,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25023.1]
["2025-02-27T15:45:55.000000000",587.44,607.0,0.0,0.01,17.09,19.76,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,25023.1]
["2025-02-27T15:45:55.000000000",587.44,608.0,0.0,0.01,18.08,20.76,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25023.1]
["2025-02-27T15:45:55.000000000",587.44,609.0,0.0,0.01,19.09,21.76,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,25023.1]
["2025-02-27T15:45:55.000000000",587.44,610.0,0.0,0.01,20.08,22.76,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25023.1]
["2025-02-27T15:45:55.000000000",587.44,611.0,0.0,0.01,21.08,23.76,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25023.1]
["2025-02-27T15:45:55.000000000",587.44,612.0,0.0,0.01,22.08,24.76,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25023.1]
["2025-02-27T15:46:06.000000000",587.3,563.0,24.21,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25023.1]
["2025-02-27T15:46:06.000000000",587.3,564.0,23.21,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25023.1]
["2025-02-27T15:46:06.000000000",587.3,565.0,22.21,22.66,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25023.1]
["2025-02-27T15:46:06.000000000",587.3,566.0,21.21,21.66,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25023.1]
["2025-02-27T15:46:06.000000000",587.3,567.0,20.21,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25023.1]
["2025-02-27T15:46:06.000000000",587.3,568.0,19.21,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25023.1]
["2025-02-27T15:46:06.000000000",587.3,569.0,18.21,18.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,25023.1]
["2025-02-27T15:46:06.000000000",587.3,570.0,17.21,17.66,0.0,0.01,0.997,-0.003,0.001,1,27,0.001,120,3,12.1,25023.1]
["2025-02-27T15:46:06.000000000",587.3,571.0,16.21,16.67,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25023.1]
["2025-02-27T15:46:06.000000000",587.3,572.0,15.21,15.67,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,25023.1]
["2025-02-27T15:46:06.000000000",587.3,573.0,14.21,14.67,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25023.1]
["2025-02-27T15:46:06.000000000",587.3,574.0,13.21,13.67,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25023.1]
["2025-02-27T15:46:06.000000000",587.3,575.0,12.21,12.67,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25023.1]
["2025-02-27T15:46:06.000000000",587.3,576.0,11.21,11.67,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,25023.1]
["2025-02-27T15:46:06.000000000",587.3,577.0,10.21,10.67,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25023.1]
["2025-02-27T15:46:06.000000000",587.3,578.0,9.21,9.67,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,25023.1]
["2025-02-27T15:46:06.000000000",587.3,579.0,8.21,8.67,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25023.1]
["2025-02-27T15:46:06.000000000",587.3,580.0,7.21,7.67,0.0,0.01,0.995,-0.005,0.005,0,67,0.005,183,160,91.5,25023.1]
["2025-02-27T15:46:06.000000000",587.3,581.0,6.21,6.67,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,25023.1]
["2025-02-27T15:46:06.000000000",587.3,582.0,5.21,5.67,0.0,0.02,0.988,-0.012,0.013,0,136,0.013,50,68,65.0,25023.1]
["2025-02-27T15:46:06.000000000",587.3,583.0,4.26,4.62,0.0,0.02,0.985,-0.015,0.018,21,427,0.018,207,49,410.3999999999999,25023.1]
["2025-02-27T15:46:06.000000000",587.3,584.0,3.28,3.62,0.02,0.03,0.972,-0.028,0.036,3,257,0.036,48,507,183.6,25023.1]
["2025-02-27T15:46:06.000000000",587.3,585.0,2.32,2.66,0.05,0.07,0.931,-0.069,0.081,83,263,0.081,166,423,2016.9,25023.1]
["2025-02-27T15:46:06.000000000",587.3,586.0,1.43,1.72,0.15,0.17,0.824,-0.176,0.169,0,159,0.169,59,1093,997.1,25023.1]
["2025-02-27T15:46:06.000000000",587.3,587.0,0.73,0.96,0.42,0.46,0.613,-0.387,0.261,82,170,0.261,109,1573,4985.1,25023.1]
["2025-02-27T15:46:06.000000000",587.3,588.0,0.34,0.37,0.8,1.05,0.361,-0.64,0.23,60,536,0.232,252,1826,7226.4000000000015,25023.1]
["2025-02-27T15:46:06.000000000",587.3,589.0,0.11,0.13,1.53,1.85,0.167,-0.833,0.153,44,845,0.153,203,1506,3779.1,25023.1]
["2025-02-27T15:46:06.000000000",587.3,590.0,0.03,0.05,2.43,2.77,0.067,-0.933,0.075,44,1420,0.075,324,1950,2760.0,25023.1]
["2025-02-27T15:46:06.000000000",587.3,591.0,0.01,0.02,3.39,3.76,0.028,-0.972,0.034,10,1574,0.034,109,1122,404.6,25023.1]
["2025-02-27T15:46:06.000000000",587.3,592.0,0.01,0.02,4.34,4.8,0.019,-0.981,0.021,13,676,0.021,134,1413,308.70000000000005,25023.1]
["2025-02-27T15:46:06.000000000",587.3,593.0,0.0,0.01,5.34,5.8,0.007,-0.993,0.008,17,925,0.008,166,1474,146.4,25023.1]
["2025-02-27T15:46:06.000000000",587.3,594.0,0.0,0.01,6.33,6.8,0.006,-0.994,0.007,21,1042,0.007,140,1426,112.7,25023.1]
["2025-02-27T15:46:06.000000000",587.3,595.0,0.0,0.01,7.34,7.79,0.005,-0.995,0.005,119,1322,0.005,196,1596,157.5,25023.1]
["2025-02-27T15:46:06.000000000",587.3,596.0,0.0,0.01,8.33,8.79,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,25023.1]
["2025-02-27T15:46:06.000000000",587.3,597.0,0.0,0.01,9.33,9.79,0.004,-0.996,0.004,124,1995,0.004,122,900,98.4,25023.1]
["2025-02-27T15:46:06.000000000",587.3,598.0,0.0,0.01,10.33,10.79,0.004,-0.996,0.003,119,1421,0.003,101,916,65.99999999999999,25023.1]
["2025-02-27T15:46:06.000000000",587.3,599.0,0.0,0.01,11.34,11.8,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,25023.1]
["2025-02-27T15:46:06.000000000",587.3,600.0,0.0,0.01,12.33,12.8,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,25023.1]
["2025-02-27T15:46:06.000000000",587.3,601.0,0.0,0.01,13.34,13.8,0.003,-0.997,0.002,186,992,0.002,171,33,71.39999999999999,25023.1]
["2025-02-27T15:46:06.000000000",587.3,602.0,0.0,0.01,14.34,14.8,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,25023.1]
["2025-02-27T15:46:06.000000000",587.3,603.0,0.0,0.01,15.34,15.8,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,25023.1]
["2025-02-27T15:46:06.000000000",587.3,604.0,0.0,0.02,16.34,16.8,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,25023.1]
["2025-02-27T15:46:06.000000000",587.3,605.0,0.0,0.01,17.34,17.8,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25023.1]
["2025-02-27T15:46:06.000000000",587.3,606.0,0.0,0.01,18.34,18.8,0.003,-0.997,0.001,62,97,0.001,61,88,12.3,25023.1]
["2025-02-27T15:46:06.000000000",587.3,607.0,0.0,0.01,19.34,19.8,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,25023.1]
["2025-02-27T15:46:06.000000000",587.3,608.0,0.0,0.01,20.33,20.8,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25023.1]
["2025-02-27T15:46:06.000000000",587.3,609.0,0.0,0.01,21.34,21.8,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,25023.1]
["2025-02-27T15:46:06.000000000",587.3,610.0,0.0,0.01,22.33,22.8,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25023.1]
["2025-02-27T15:46:06.000000000",587.3,611.0,0.0,0.01,23.34,23.8,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25023.1]
["2025-02-27T15:46:06.000000000",587.3,612.0,0.0,0.01,24.33,24.8,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25023.1]
["2025-02-27T15:46:18.000000000",587.24,563.0,24.14,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,564.0,23.14,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,565.0,22.14,22.58,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,566.0,21.14,21.58,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,567.0,20.14,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,568.0,19.14,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,569.0,18.14,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,570.0,17.14,17.59,0.0,0.01,0.997,-0.003,0.001,1,27,0.001,120,3,12.1,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,571.0,16.14,16.59,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,572.0,15.14,15.59,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,573.0,14.14,14.59,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,574.0,13.14,13.59,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,575.0,12.14,12.59,0.0,0.01,0.996,-0.004,0.002,145,0,0.002,12,4,31.4,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,576.0,11.14,11.59,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,577.0,10.14,10.59,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,578.0,9.14,9.59,0.0,0.02,0.992,-0.008,0.006,0,40,0.006,19,19,11.4,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,579.0,8.14,8.59,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,580.0,7.14,7.59,0.0,0.01,0.995,-0.005,0.005,0,67,0.005,183,160,91.5,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,581.0,6.14,6.59,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,582.0,5.15,5.59,0.0,0.02,0.988,-0.012,0.013,0,136,0.013,50,68,65.0,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,583.0,4.2,4.55,0.0,0.02,0.985,-0.015,0.019,21,427,0.019,207,49,433.2,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,584.0,3.22,3.55,0.01,0.03,0.965,-0.035,0.043,3,257,0.043,48,507,219.3,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,585.0,2.26,2.58,0.05,0.07,0.919,-0.081,0.092,83,263,0.092,166,424,2290.8,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,586.0,1.38,1.66,0.15,0.18,0.802,-0.203,0.186,0,159,0.185,59,1093,1091.5,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,587.0,0.69,0.91,0.43,0.47,0.574,-0.426,0.272,82,170,0.272,109,1573,5195.200000000001,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,588.0,0.33,0.36,0.84,1.09,0.326,-0.674,0.223,60,541,0.223,252,1826,6957.599999999999,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,589.0,0.1,0.13,1.59,1.9,0.144,-0.856,0.14,44,846,0.14,203,1506,3458.0,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,590.0,0.03,0.04,2.49,2.77,0.051,-0.949,0.063,44,1421,0.063,324,1950,2318.4,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,591.0,0.01,0.02,3.46,3.82,0.022,-0.978,0.029,10,1575,0.029,109,1122,345.1,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,592.0,0.0,0.02,4.41,4.86,0.019,-0.981,0.02,13,677,0.02,134,1413,294.00000000000006,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,593.0,0.0,0.01,5.41,5.86,0.007,-0.993,0.008,17,925,0.008,166,1474,146.4,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,594.0,0.0,0.01,6.41,6.86,0.006,-0.994,0.006,21,1042,0.006,140,1426,96.6,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,595.0,0.0,0.01,7.41,7.86,0.005,-0.995,0.005,119,1322,0.005,196,1596,157.5,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,596.0,0.0,0.01,8.4,8.86,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,597.0,0.0,0.01,9.4,9.86,0.004,-0.996,0.003,124,1995,0.003,122,900,73.8,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,598.0,0.0,0.01,10.41,10.86,0.004,-0.996,0.003,119,1421,0.003,101,916,65.99999999999999,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,599.0,0.0,0.01,11.41,11.86,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,600.0,0.0,0.01,12.41,12.86,0.004,-0.996,0.002,187,1572,0.002,120,501,61.4,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,601.0,0.0,0.01,13.41,13.86,0.003,-0.997,0.002,186,992,0.002,171,34,71.39999999999999,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,602.0,0.0,0.01,14.41,14.86,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,603.0,0.0,0.01,15.41,15.86,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,604.0,0.0,0.02,16.41,16.86,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,605.0,0.0,0.01,17.41,17.86,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,606.0,0.0,0.01,18.41,18.86,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,607.0,0.0,0.01,19.41,19.86,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,608.0,0.0,0.01,20.41,20.86,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,609.0,0.0,0.01,21.41,21.86,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,610.0,0.0,0.01,22.41,22.86,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,611.0,0.0,0.01,23.41,23.86,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24515.49999999999]
["2025-02-27T15:46:18.000000000",587.24,612.0,0.0,0.01,24.41,24.86,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24515.49999999999]
["2025-02-27T15:46:29.000000000",587.17,563.0,24.06,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,564.0,23.06,23.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,565.0,22.06,22.47,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,566.0,21.06,21.47,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,567.0,20.06,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,568.0,19.06,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,569.0,18.06,18.47,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,12,3,1.2,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,570.0,17.06,17.47,0.0,0.01,0.997,-0.003,0.001,1,27,0.001,120,3,12.1,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,571.0,16.06,16.47,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,572.0,15.06,15.47,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,573.0,14.06,14.47,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,574.0,13.06,13.47,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,575.0,12.06,12.47,0.0,0.01,0.997,-0.004,0.002,145,0,0.002,12,4,31.4,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,576.0,11.06,11.47,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,577.0,10.06,10.47,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,578.0,9.06,9.47,0.0,0.02,0.992,-0.008,0.006,0,40,0.006,19,19,11.4,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,579.0,8.06,8.47,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,580.0,7.06,7.47,0.0,0.01,0.995,-0.005,0.006,0,67,0.006,183,160,109.8,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,581.0,6.06,6.48,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,582.0,5.07,5.48,0.0,0.02,0.988,-0.012,0.014,0,136,0.014,50,68,70.0,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,583.0,4.12,4.43,0.0,0.02,0.985,-0.015,0.02,21,427,0.02,207,49,456.0,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,584.0,3.14,3.44,0.02,0.03,0.965,-0.035,0.044,3,257,0.044,48,507,224.40000000000003,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,585.0,2.18,2.47,0.05,0.07,0.909,-0.091,0.099,83,263,0.099,166,424,2465.1000000000004,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,586.0,1.31,1.56,0.16,0.19,0.786,-0.211,0.192,0,159,0.192,59,1093,1132.8,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,587.0,0.74,0.78,0.45,0.49,0.556,-0.444,0.271,82,170,0.271,109,1574,5176.1,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,588.0,0.3,0.33,0.92,1.11,0.306,-0.694,0.224,60,543,0.224,252,1829,6988.8,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,589.0,0.09,0.12,1.69,1.93,0.128,-0.872,0.133,44,848,0.133,203,1506,3285.1,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,590.0,0.03,0.04,2.61,2.88,0.05,-0.95,0.061,44,1421,0.061,324,1954,2244.8,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,591.0,0.0,0.02,3.59,3.86,0.016,-0.984,0.023,10,1575,0.023,109,1122,273.7,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,592.0,0.0,0.02,4.53,4.9,0.013,-0.987,0.016,13,677,0.016,134,1413,235.20000000000005,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,593.0,0.0,0.01,5.53,5.9,0.007,-0.993,0.008,17,925,0.008,166,1474,146.4,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,594.0,0.0,0.01,6.53,6.9,0.006,-0.994,0.006,21,1042,0.006,140,1426,96.6,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,595.0,0.0,0.01,7.53,7.9,0.005,-0.995,0.005,119,1322,0.005,196,1596,157.5,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,596.0,0.0,0.01,8.53,8.9,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,597.0,0.0,0.01,9.53,9.9,0.004,-0.996,0.003,124,1995,0.003,122,900,73.8,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,598.0,0.0,0.01,10.53,10.9,0.004,-0.996,0.003,119,1421,0.003,101,920,65.99999999999999,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,599.0,0.0,0.01,11.53,11.9,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,600.0,0.0,0.01,12.53,12.9,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,601.0,0.0,0.01,13.53,13.9,0.003,-0.997,0.002,186,992,0.002,171,34,71.39999999999999,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,602.0,0.0,0.01,14.53,14.9,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,603.0,0.0,0.01,15.53,15.9,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,604.0,0.0,0.02,16.53,16.9,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,605.0,0.0,0.01,17.53,17.9,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,606.0,0.0,0.01,18.53,18.9,0.003,-0.998,0.001,62,97,0.001,61,91,12.3,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,607.0,0.0,0.01,19.53,19.9,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,608.0,0.0,0.01,20.53,20.9,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,609.0,0.0,0.01,21.53,21.9,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,610.0,0.0,0.01,22.53,22.9,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,611.0,0.0,0.01,23.53,23.9,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24417.699999999997]
["2025-02-27T15:46:29.000000000",587.17,612.0,0.0,0.01,24.53,24.9,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24417.699999999997]
["2025-02-27T15:46:40.000000000",587.41,563.0,19.3,26.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,564.0,18.35,25.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,565.0,17.3,24.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,566.0,16.34,23.91,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,567.0,15.3,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,568.0,14.3,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,569.0,13.3,20.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,570.0,12.3,19.91,0.0,0.01,0.997,-0.003,0.001,1,28,0.001,120,3,12.1,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,571.0,11.3,18.91,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,572.0,10.3,17.91,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,573.0,9.3,16.91,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,574.0,8.3,15.91,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,575.0,7.3,14.91,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,576.0,6.3,13.91,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,577.0,5.3,12.91,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,578.0,4.3,11.91,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,579.0,6.24,10.92,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,580.0,5.24,9.92,0.0,0.01,0.995,-0.005,0.005,0,67,0.005,183,160,91.5,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,581.0,4.25,8.92,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,582.0,3.25,7.92,0.0,0.02,0.988,-0.012,0.013,0,136,0.013,50,68,65.0,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,583.0,2.25,6.93,0.0,0.02,0.985,-0.015,0.018,21,427,0.018,207,49,410.3999999999999,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,584.0,1.26,5.93,0.01,0.03,0.972,-0.028,0.036,3,257,0.036,48,507,183.6,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,585.0,0.5,4.95,0.04,0.06,0.931,-0.069,0.082,83,263,0.082,166,424,2041.8,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,586.0,0.25,3.67,0.13,0.16,0.83,-0.17,0.171,0,159,0.171,59,1094,1008.9,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,587.0,0.5,2.18,0.39,0.42,0.613,-0.387,0.27,82,170,0.27,109,1577,5157.000000000001,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,588.0,0.34,0.38,0.37,1.15,0.354,-0.646,0.236,60,544,0.236,252,1829,7363.199999999999,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,589.0,0.11,0.14,0.18,1.93,0.157,-0.843,0.152,44,849,0.152,203,1506,3754.4,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,590.0,0.03,0.04,1.1,3.0,0.053,-0.947,0.067,44,1424,0.067,324,1954,2465.6000000000004,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,591.0,0.01,0.02,1.12,5.78,0.023,-0.977,0.03,10,1577,0.03,109,1122,357.0,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,592.0,0.0,0.02,3.1,5.0,0.014,-0.986,0.017,13,677,0.017,134,1413,249.9,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,593.0,0.0,0.01,4.1,6.0,0.007,-0.993,0.008,17,925,0.008,166,1474,146.4,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,594.0,0.0,0.01,4.09,10.63,0.006,-0.994,0.006,21,1042,0.006,140,1427,96.6,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,595.0,0.0,0.01,5.09,9.76,0.005,-0.995,0.005,119,1322,0.005,196,1596,157.5,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,596.0,0.0,0.01,6.09,10.76,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,597.0,0.0,0.01,7.09,11.77,0.004,-0.996,0.004,124,1995,0.004,122,900,98.4,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,598.0,0.0,0.01,8.09,15.71,0.004,-0.996,0.003,119,1421,0.003,101,920,65.99999999999999,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,599.0,0.0,0.01,9.09,16.71,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,600.0,0.0,0.01,10.09,17.71,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,601.0,0.0,0.01,11.09,18.71,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,602.0,0.0,0.01,12.09,19.67,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,603.0,0.0,0.01,13.09,20.71,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,604.0,0.0,0.02,14.09,21.71,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,605.0,0.0,0.01,15.08,22.71,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,606.0,0.0,0.01,16.08,23.71,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,607.0,0.0,0.01,17.09,24.67,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,608.0,0.0,0.01,18.08,25.67,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,609.0,0.0,0.01,20.0,26.71,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,610.0,0.0,0.01,20.08,27.71,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,611.0,0.0,0.01,21.08,28.61,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24926.899999999998]
["2025-02-27T15:46:40.000000000",587.41,612.0,0.0,0.01,22.08,29.71,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,563.0,24.27,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,564.0,23.27,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,565.0,22.27,22.72,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,566.0,21.27,21.72,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,567.0,20.27,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,568.0,19.27,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,569.0,18.27,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,570.0,17.27,17.72,0.0,0.01,0.997,-0.003,0.001,1,28,0.001,120,3,12.1,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,571.0,16.27,16.72,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,572.0,15.27,15.72,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,573.0,14.27,14.72,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,574.0,13.27,13.72,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,575.0,12.27,12.72,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,576.0,11.27,11.72,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,577.0,10.27,10.72,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,578.0,9.27,9.72,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,579.0,8.27,8.72,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,580.0,7.27,7.72,0.0,0.01,0.995,-0.005,0.005,0,67,0.005,183,160,91.5,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,581.0,6.27,6.72,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,582.0,5.27,5.73,0.0,0.01,0.988,-0.012,0.013,0,136,0.013,50,68,65.0,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,583.0,4.33,4.68,0.0,0.02,0.985,-0.015,0.018,21,427,0.018,207,49,410.3999999999999,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,584.0,3.34,3.68,0.01,0.02,0.972,-0.028,0.036,3,257,0.036,48,507,183.6,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,585.0,2.37,2.7,0.04,0.05,0.931,-0.069,0.082,83,263,0.082,166,424,2041.8,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,586.0,1.47,1.77,0.11,0.14,0.83,-0.17,0.171,0,159,0.171,59,1102,1008.9,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,587.0,0.75,0.98,0.34,0.38,0.613,-0.387,0.27,82,182,0.27,109,1590,5157.000000000001,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,588.0,0.36,0.4,0.75,0.99,0.354,-0.646,0.236,60,544,0.236,252,1833,7363.199999999999,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,589.0,0.12,0.14,1.47,1.78,0.157,-0.843,0.152,44,854,0.152,203,1506,3754.4,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,590.0,0.03,0.05,2.37,2.71,0.053,-0.947,0.067,44,1428,0.067,324,1954,2465.6000000000004,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,591.0,0.01,0.02,3.34,3.69,0.023,-0.977,0.03,10,1577,0.03,109,1122,357.0,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,592.0,0.0,0.02,4.29,4.74,0.014,-0.986,0.017,13,677,0.017,134,1415,249.9,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,593.0,0.0,0.01,5.28,5.73,0.007,-0.993,0.008,17,925,0.008,166,1474,146.4,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,594.0,0.0,0.01,6.28,6.73,0.006,-0.994,0.006,21,1042,0.006,140,1427,96.6,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,595.0,0.0,0.01,7.28,7.73,0.005,-0.995,0.005,119,1322,0.005,196,1596,157.5,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,596.0,0.0,0.01,8.28,8.73,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,597.0,0.0,0.01,9.28,9.73,0.004,-0.996,0.004,124,1995,0.004,122,900,98.4,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,598.0,0.0,0.01,10.28,10.73,0.004,-0.996,0.003,119,1421,0.003,101,920,65.99999999999999,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,599.0,0.0,0.01,11.28,11.73,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,600.0,0.0,0.01,12.28,12.73,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,601.0,0.0,0.01,13.28,13.74,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,602.0,0.0,0.01,14.28,14.74,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,603.0,0.0,0.01,15.28,15.74,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,604.0,0.0,0.02,16.28,16.74,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,605.0,0.0,0.01,17.28,17.74,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,606.0,0.0,0.01,18.28,18.74,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,607.0,0.0,0.01,19.28,19.74,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,608.0,0.0,0.01,20.28,20.74,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,609.0,0.0,0.01,21.28,21.74,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,610.0,0.0,0.01,22.28,22.74,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,611.0,0.0,0.01,23.28,23.74,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24926.899999999998]
["2025-02-27T15:46:51.000000000",587.44,612.0,0.0,0.01,24.28,24.74,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24926.899999999998]
["2025-02-27T15:47:03.000000000",587.36,563.0,24.17,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25435.4]
["2025-02-27T15:47:03.000000000",587.36,564.0,23.17,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25435.4]
["2025-02-27T15:47:03.000000000",587.36,565.0,22.17,22.63,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25435.4]
["2025-02-27T15:47:03.000000000",587.36,566.0,21.17,21.63,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25435.4]
["2025-02-27T15:47:03.000000000",587.36,567.0,20.17,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25435.4]
["2025-02-27T15:47:03.000000000",587.36,568.0,19.17,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25435.4]
["2025-02-27T15:47:03.000000000",587.36,569.0,18.17,18.64,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,12,3,1.2,25435.4]
["2025-02-27T15:47:03.000000000",587.36,570.0,17.17,17.64,0.0,0.01,0.997,-0.003,0.001,1,28,0.001,120,3,12.1,25435.4]
["2025-02-27T15:47:03.000000000",587.36,571.0,16.17,16.64,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25435.4]
["2025-02-27T15:47:03.000000000",587.36,572.0,15.17,15.64,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,25435.4]
["2025-02-27T15:47:03.000000000",587.36,573.0,14.17,14.64,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25435.4]
["2025-02-27T15:47:03.000000000",587.36,574.0,13.17,13.64,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25435.4]
["2025-02-27T15:47:03.000000000",587.36,575.0,12.17,12.64,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25435.4]
["2025-02-27T15:47:03.000000000",587.36,576.0,11.17,11.64,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,25435.4]
["2025-02-27T15:47:03.000000000",587.36,577.0,10.17,10.64,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25435.4]
["2025-02-27T15:47:03.000000000",587.36,578.0,9.17,9.64,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,25435.4]
["2025-02-27T15:47:03.000000000",587.36,579.0,8.17,8.64,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25435.4]
["2025-02-27T15:47:03.000000000",587.36,580.0,7.17,7.64,0.0,0.01,0.995,-0.005,0.005,0,67,0.005,183,160,91.5,25435.4]
["2025-02-27T15:47:03.000000000",587.36,581.0,6.17,6.64,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,25435.4]
["2025-02-27T15:47:03.000000000",587.36,582.0,5.17,5.64,0.0,0.02,0.988,-0.012,0.013,0,136,0.013,50,68,65.0,25435.4]
["2025-02-27T15:47:03.000000000",587.36,583.0,4.23,4.59,0.0,0.02,0.986,-0.015,0.017,21,427,0.018,207,50,408.3,25435.4]
["2025-02-27T15:47:03.000000000",587.36,584.0,3.24,3.6,0.01,0.03,0.977,-0.023,0.031,3,257,0.032,48,507,162.9,25435.4]
["2025-02-27T15:47:03.000000000",587.36,585.0,2.27,2.62,0.04,0.06,0.932,-0.069,0.08,83,263,0.081,166,424,2008.6,25435.4]
["2025-02-27T15:47:03.000000000",587.36,586.0,1.39,1.69,0.13,0.15,0.833,-0.166,0.165,0,159,0.169,59,1108,997.1,25435.4]
["2025-02-27T15:47:03.000000000",587.36,587.0,0.73,0.92,0.37,0.41,0.625,-0.375,0.263,82,182,0.263,109,1593,5023.3,25435.4]
["2025-02-27T15:47:03.000000000",587.36,588.0,0.33,0.37,0.85,1.04,0.359,-0.641,0.25,60,548,0.25,252,1834,7800.0,25435.4]
["2025-02-27T15:47:03.000000000",587.36,589.0,0.1,0.13,1.53,1.85,0.157,-0.843,0.157,44,855,0.157,203,1506,3877.9,25435.4]
["2025-02-27T15:47:03.000000000",587.36,590.0,0.03,0.05,2.45,2.8,0.058,-0.942,0.071,44,1448,0.072,324,1954,2645.2,25435.4]
["2025-02-27T15:47:03.000000000",587.36,591.0,0.0,0.02,3.42,3.78,0.023,-0.977,0.03,10,1577,0.031,109,1122,367.9,25435.4]
["2025-02-27T15:47:03.000000000",587.36,592.0,0.0,0.02,4.37,4.82,0.008,-0.992,0.012,13,677,0.012,134,1415,176.4,25435.4]
["2025-02-27T15:47:03.000000000",587.36,593.0,0.0,0.01,5.37,5.82,0.007,-0.993,0.008,17,925,0.009,166,1474,163.0,25435.4]
["2025-02-27T15:47:03.000000000",587.36,594.0,0.0,0.01,6.37,6.82,0.006,-0.994,0.007,21,1042,0.007,140,1427,112.7,25435.4]
["2025-02-27T15:47:03.000000000",587.36,595.0,0.0,0.01,7.37,7.82,0.005,-0.995,0.005,119,1322,0.005,196,1596,157.5,25435.4]
["2025-02-27T15:47:03.000000000",587.36,596.0,0.0,0.01,8.36,8.82,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,25435.4]
["2025-02-27T15:47:03.000000000",587.36,597.0,0.0,0.01,9.36,9.82,0.004,-0.996,0.004,124,1995,0.004,122,900,98.4,25435.4]
["2025-02-27T15:47:03.000000000",587.36,598.0,0.0,0.01,10.37,10.82,0.004,-0.996,0.003,119,1421,0.003,101,920,65.99999999999999,25435.4]
["2025-02-27T15:47:03.000000000",587.36,599.0,0.0,0.01,11.37,11.82,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,25435.4]
["2025-02-27T15:47:03.000000000",587.36,600.0,0.0,0.01,12.37,12.82,0.004,-0.997,0.002,187,1572,0.002,120,503,61.4,25435.4]
["2025-02-27T15:47:03.000000000",587.36,601.0,0.0,0.01,13.37,13.82,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,25435.4]
["2025-02-27T15:47:03.000000000",587.36,602.0,0.0,0.01,14.37,14.82,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,25435.4]
["2025-02-27T15:47:03.000000000",587.36,603.0,0.0,0.01,15.37,15.82,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,25435.4]
["2025-02-27T15:47:03.000000000",587.36,604.0,0.0,0.02,16.37,16.82,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,25435.4]
["2025-02-27T15:47:03.000000000",587.36,605.0,0.0,0.01,17.37,17.82,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25435.4]
["2025-02-27T15:47:03.000000000",587.36,606.0,0.0,0.01,18.37,18.82,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,25435.4]
["2025-02-27T15:47:03.000000000",587.36,607.0,0.0,0.01,19.37,19.82,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,25435.4]
["2025-02-27T15:47:03.000000000",587.36,608.0,0.0,0.01,20.37,20.82,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25435.4]
["2025-02-27T15:47:03.000000000",587.36,609.0,0.0,0.01,21.37,21.82,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,25435.4]
["2025-02-27T15:47:03.000000000",587.36,610.0,0.0,0.01,22.37,22.82,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25435.4]
["2025-02-27T15:47:03.000000000",587.36,611.0,0.0,0.01,23.37,23.82,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25435.4]
["2025-02-27T15:47:03.000000000",587.36,612.0,0.0,0.01,24.37,24.82,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25435.4]
["2025-02-27T15:47:14.000000000",587.4,563.0,20.55,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24933.0]
["2025-02-27T15:47:14.000000000",587.4,564.0,20.0,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24933.0]
["2025-02-27T15:47:14.000000000",587.4,565.0,20.0,22.68,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24933.0]
["2025-02-27T15:47:14.000000000",587.4,566.0,20.0,21.68,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24933.0]
["2025-02-27T15:47:14.000000000",587.4,567.0,19.1,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24933.0]
["2025-02-27T15:47:14.000000000",587.4,568.0,18.1,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24933.0]
["2025-02-27T15:47:14.000000000",587.4,569.0,17.1,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,24933.0]
["2025-02-27T15:47:14.000000000",587.4,570.0,16.1,17.68,0.0,0.01,0.997,-0.003,0.001,1,28,0.001,120,3,12.1,24933.0]
["2025-02-27T15:47:14.000000000",587.4,571.0,15.1,16.68,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24933.0]
["2025-02-27T15:47:14.000000000",587.4,572.0,14.1,15.68,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24933.0]
["2025-02-27T15:47:14.000000000",587.4,573.0,13.1,14.68,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24933.0]
["2025-02-27T15:47:14.000000000",587.4,574.0,12.1,13.68,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24933.0]
["2025-02-27T15:47:14.000000000",587.4,575.0,11.1,12.68,0.0,0.01,0.996,-0.003,0.002,145,0,0.002,12,4,31.4,24933.0]
["2025-02-27T15:47:14.000000000",587.4,576.0,10.0,11.68,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24933.0]
["2025-02-27T15:47:14.000000000",587.4,577.0,9.0,10.68,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24933.0]
["2025-02-27T15:47:14.000000000",587.4,578.0,8.0,9.69,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,24933.0]
["2025-02-27T15:47:14.000000000",587.4,579.0,7.0,8.69,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24933.0]
["2025-02-27T15:47:14.000000000",587.4,580.0,6.0,7.69,0.0,0.01,0.995,-0.005,0.005,0,67,0.005,183,160,91.5,24933.0]
["2025-02-27T15:47:14.000000000",587.4,581.0,5.0,6.69,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,24933.0]
["2025-02-27T15:47:14.000000000",587.4,582.0,4.0,5.69,0.0,0.02,0.988,-0.012,0.013,0,136,0.013,50,68,65.0,24933.0]
["2025-02-27T15:47:14.000000000",587.4,583.0,2.98,4.69,0.0,0.02,0.985,-0.015,0.018,21,427,0.018,207,50,410.3999999999999,24933.0]
["2025-02-27T15:47:14.000000000",587.4,584.0,2.0,3.65,0.01,0.03,0.972,-0.028,0.036,3,257,0.036,48,507,183.6,24933.0]
["2025-02-27T15:47:14.000000000",587.4,585.0,1.01,2.67,0.03,0.06,0.93,-0.07,0.082,83,263,0.082,166,426,2041.8,24933.0]
["2025-02-27T15:47:14.000000000",587.4,586.0,0.25,1.73,0.1,0.16,0.829,-0.171,0.171,0,159,0.171,59,1110,1008.9,24933.0]
["2025-02-27T15:47:14.000000000",587.4,587.0,0.5,0.94,0.33,0.43,0.611,-0.388,0.266,82,184,0.268,109,1615,5102.4,24933.0]
["2025-02-27T15:47:14.000000000",587.4,588.0,0.32,0.39,0.83,0.98,0.348,-0.652,0.243,60,550,0.243,252,1839,7581.6,24933.0]
["2025-02-27T15:47:14.000000000",587.4,589.0,0.08,0.14,1.49,2.09,0.144,-0.856,0.151,44,860,0.151,203,1506,3729.7,24933.0]
["2025-02-27T15:47:14.000000000",587.4,590.0,0.03,0.05,2.4,3.0,0.053,-0.947,0.067,44,1453,0.067,324,1954,2465.6000000000004,24933.0]
["2025-02-27T15:47:14.000000000",587.4,591.0,0.0,0.02,3.37,5.0,0.017,-0.983,0.025,10,1577,0.025,109,1122,297.5,24933.0]
["2025-02-27T15:47:14.000000000",587.4,592.0,0.0,0.02,4.32,5.0,0.008,-0.992,0.012,13,677,0.012,134,1415,176.4,24933.0]
["2025-02-27T15:47:14.000000000",587.4,593.0,0.0,0.01,5.32,6.0,0.007,-0.993,0.008,17,925,0.008,166,1476,146.4,24933.0]
["2025-02-27T15:47:14.000000000",587.4,594.0,0.0,0.01,6.32,11.5,0.006,-0.994,0.006,21,1042,0.006,140,1427,96.6,24933.0]
["2025-02-27T15:47:14.000000000",587.4,595.0,0.0,0.01,7.32,9.76,0.005,-0.995,0.005,119,1322,0.005,196,1596,157.5,24933.0]
["2025-02-27T15:47:14.000000000",587.4,596.0,0.0,0.01,8.32,10.76,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24933.0]
["2025-02-27T15:47:14.000000000",587.4,597.0,0.0,0.01,9.32,11.77,0.004,-0.996,0.004,124,1995,0.004,122,900,98.4,24933.0]
["2025-02-27T15:47:14.000000000",587.4,598.0,0.0,0.01,10.32,15.5,0.004,-0.996,0.003,119,1421,0.003,101,920,65.99999999999999,24933.0]
["2025-02-27T15:47:14.000000000",587.4,599.0,0.0,0.01,11.32,16.5,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24933.0]
["2025-02-27T15:47:14.000000000",587.4,600.0,0.0,0.01,12.32,17.5,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,24933.0]
["2025-02-27T15:47:14.000000000",587.4,601.0,0.0,0.01,13.32,18.5,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,24933.0]
["2025-02-27T15:47:14.000000000",587.4,602.0,0.0,0.01,14.32,19.5,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,24933.0]
["2025-02-27T15:47:14.000000000",587.4,603.0,0.0,0.01,15.32,20.5,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,24933.0]
["2025-02-27T15:47:14.000000000",587.4,604.0,0.0,0.02,16.32,21.5,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24933.0]
["2025-02-27T15:47:14.000000000",587.4,605.0,0.0,0.01,17.32,22.5,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24933.0]
["2025-02-27T15:47:14.000000000",587.4,606.0,0.0,0.01,18.32,23.5,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,24933.0]
["2025-02-27T15:47:14.000000000",587.4,607.0,0.0,0.01,19.32,24.5,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24933.0]
["2025-02-27T15:47:14.000000000",587.4,608.0,0.0,0.01,20.32,25.5,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24933.0]
["2025-02-27T15:47:14.000000000",587.4,609.0,0.0,0.01,21.32,26.5,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24933.0]
["2025-02-27T15:47:14.000000000",587.4,610.0,0.0,0.01,22.32,27.5,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24933.0]
["2025-02-27T15:47:14.000000000",587.4,611.0,0.0,0.01,23.32,28.0,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24933.0]
["2025-02-27T15:47:14.000000000",587.4,612.0,0.0,0.01,24.32,28.5,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24933.0]
["2025-02-27T15:47:25.000000000",587.29,563.0,20.45,26.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,564.0,20.0,25.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,565.0,20.0,24.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,566.0,20.0,23.91,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,567.0,15.51,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,568.0,14.51,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,569.0,13.51,20.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,570.0,12.51,19.91,0.0,0.01,0.997,-0.003,0.001,1,28,0.001,120,3,12.1,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,571.0,11.51,18.91,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,572.0,10.51,17.91,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,573.0,9.51,16.91,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,574.0,8.51,15.91,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,575.0,7.51,14.91,0.0,0.01,0.996,-0.004,0.002,145,0,0.002,12,4,31.4,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,576.0,10.0,13.91,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,577.0,5.51,12.91,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,578.0,4.51,11.91,0.0,0.02,0.992,-0.008,0.006,0,40,0.006,19,19,11.4,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,579.0,6.24,10.92,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,580.0,5.24,9.92,0.0,0.01,0.995,-0.005,0.005,0,67,0.005,183,160,91.5,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,581.0,4.25,8.92,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,582.0,3.25,7.92,0.0,0.02,0.988,-0.012,0.013,0,136,0.013,50,68,65.0,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,583.0,4.24,6.93,0.0,0.02,0.985,-0.015,0.019,21,427,0.019,207,50,433.2,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,584.0,1.26,5.93,0.01,0.03,0.971,-0.029,0.038,3,257,0.038,48,507,193.8,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,585.0,0.5,4.95,0.04,0.06,0.929,-0.067,0.086,83,263,0.084,166,428,2108.2000000000003,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,586.0,0.25,3.67,0.13,0.15,0.817,-0.177,0.183,0,160,0.184,59,1110,1085.6,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,587.0,0.77,2.18,0.39,0.42,0.59,-0.41,0.287,82,185,0.287,109,1619,5481.699999999999,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,588.0,0.3,0.34,0.86,0.98,0.326,-0.674,0.236,60,551,0.236,252,1839,7363.199999999999,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,589.0,0.09,0.11,0.06,2.09,0.132,-0.868,0.141,44,860,0.141,203,1508,3482.7,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,590.0,0.03,0.04,0.76,3.0,0.051,-0.949,0.064,44,1454,0.064,324,1954,2355.2,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,591.0,0.0,0.02,1.12,5.78,0.017,-0.983,0.024,10,1577,0.024,109,1122,285.6,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,592.0,0.0,0.02,2.1,5.0,0.013,-0.987,0.016,13,677,0.016,134,1415,235.20000000000005,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,593.0,0.0,0.01,3.09,6.0,0.007,-0.993,0.008,17,925,0.008,166,1476,146.4,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,594.0,0.0,0.01,4.09,11.5,0.006,-0.994,0.006,21,1042,0.006,140,1427,96.6,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,595.0,0.0,0.01,5.09,9.76,0.005,-0.995,0.005,119,1322,0.005,196,1596,157.5,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,596.0,0.0,0.01,6.09,10.76,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,597.0,0.0,0.01,7.09,11.77,0.004,-0.996,0.004,124,1995,0.004,122,900,98.4,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,598.0,0.0,0.01,8.09,15.5,0.004,-0.996,0.003,119,1421,0.003,101,920,65.99999999999999,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,599.0,0.0,0.01,9.09,16.5,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,600.0,0.0,0.01,10.09,17.5,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,601.0,0.0,0.01,11.09,18.5,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,602.0,0.0,0.01,12.09,19.5,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,603.0,0.0,0.01,13.09,20.5,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,604.0,0.0,0.02,14.09,21.5,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,605.0,0.0,0.01,15.08,22.5,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,606.0,0.0,0.01,16.08,23.5,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,607.0,0.0,0.01,17.09,24.5,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,608.0,0.0,0.01,18.08,25.5,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,609.0,0.0,0.01,19.09,26.5,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,610.0,0.0,0.01,20.08,27.5,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,611.0,0.0,0.01,21.08,28.0,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24961.399999999998]
["2025-02-27T15:47:25.000000000",587.29,612.0,0.0,0.01,22.08,28.6,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,563.0,24.15,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,564.0,23.15,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,565.0,22.15,22.53,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,566.0,21.15,21.53,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,567.0,20.15,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,568.0,19.15,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,569.0,18.15,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,570.0,17.15,17.53,0.0,0.01,0.997,-0.003,0.001,1,28,0.001,120,3,12.1,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,571.0,16.15,16.53,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,572.0,15.15,15.53,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,573.0,14.15,14.53,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,574.0,13.15,13.53,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,575.0,12.15,12.53,0.0,0.01,0.996,-0.004,0.002,145,0,0.002,12,4,31.4,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,576.0,11.15,11.53,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,577.0,10.15,10.53,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,578.0,9.16,9.53,0.0,0.02,0.992,-0.008,0.006,0,40,0.006,19,19,11.4,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,579.0,8.16,8.53,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,580.0,7.16,7.54,0.0,0.01,0.995,-0.005,0.005,0,67,0.005,183,160,91.5,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,581.0,6.16,6.54,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,582.0,5.16,5.54,0.0,0.02,0.988,-0.012,0.013,0,136,0.013,50,68,65.0,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,583.0,4.17,4.49,0.0,0.02,0.985,-0.015,0.019,21,427,0.019,207,50,433.2,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,584.0,3.22,3.5,0.01,0.03,0.971,-0.029,0.038,3,257,0.038,48,507,193.8,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,585.0,2.26,2.52,0.04,0.06,0.929,-0.067,0.086,83,263,0.084,166,428,2108.2000000000003,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,586.0,1.37,1.6,0.14,0.16,0.817,-0.177,0.183,0,160,0.184,59,1110,1085.6,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,587.0,0.67,0.84,0.42,0.45,0.59,-0.41,0.287,82,186,0.287,109,1619,5481.699999999999,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,588.0,0.25,0.34,0.86,1.04,0.326,-0.674,0.236,60,552,0.236,252,1844,7363.199999999999,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,589.0,0.09,0.1,1.62,1.87,0.132,-0.868,0.141,44,875,0.141,203,1508,3482.7,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,590.0,0.03,0.04,2.54,2.81,0.051,-0.949,0.064,44,1459,0.064,324,1954,2355.2,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,591.0,0.0,0.02,3.52,3.8,0.017,-0.983,0.024,10,1577,0.024,109,1122,285.6,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,592.0,0.0,0.02,4.47,4.84,0.013,-0.987,0.016,13,677,0.016,134,1415,235.20000000000005,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,593.0,0.0,0.01,5.47,5.84,0.007,-0.993,0.008,17,925,0.008,166,1476,146.4,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,594.0,0.0,0.01,6.47,6.84,0.006,-0.994,0.006,21,1042,0.006,140,1427,96.6,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,595.0,0.0,0.01,7.47,7.84,0.005,-0.995,0.005,119,1322,0.005,196,1596,157.5,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,596.0,0.0,0.01,8.47,8.84,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,597.0,0.0,0.01,9.47,9.84,0.004,-0.996,0.004,124,1995,0.004,122,900,98.4,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,598.0,0.0,0.01,10.47,10.84,0.004,-0.996,0.003,119,1421,0.003,101,920,65.99999999999999,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,599.0,0.0,0.01,11.47,11.84,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,600.0,0.0,0.01,12.47,12.84,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,601.0,0.0,0.01,13.47,13.84,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,602.0,0.0,0.01,14.47,14.84,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,603.0,0.0,0.01,15.47,15.84,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,604.0,0.0,0.02,16.47,16.84,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,605.0,0.0,0.01,17.47,17.84,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,606.0,0.0,0.01,18.47,18.84,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,607.0,0.0,0.01,19.47,19.84,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,608.0,0.0,0.01,20.47,20.84,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,609.0,0.0,0.01,21.47,21.84,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,610.0,0.0,0.01,22.47,22.84,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,611.0,0.0,0.01,23.47,23.84,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24961.399999999998]
["2025-02-27T15:47:37.000000000",587.28,612.0,0.0,0.01,24.47,24.84,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24961.399999999998]
["2025-02-27T15:47:48.000000000",587.32,563.0,20.4,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,564.0,20.0,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,565.0,20.0,22.61,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,566.0,20.0,21.61,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,567.0,17.95,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,568.0,16.95,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,569.0,15.95,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,570.0,14.95,17.61,0.0,0.01,0.997,-0.003,0.001,1,28,0.001,120,3,12.1,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,571.0,13.95,16.61,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,572.0,12.95,15.61,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,573.0,11.95,14.61,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,574.0,10.95,13.61,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,575.0,10.0,12.61,0.0,0.01,0.996,-0.004,0.002,145,0,0.002,12,4,31.4,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,576.0,10.0,11.61,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,577.0,8.95,10.61,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,578.0,7.95,9.61,0.0,0.02,0.992,-0.008,0.006,0,40,0.006,19,19,11.4,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,579.0,6.95,8.61,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,580.0,5.95,7.61,0.0,0.01,0.995,-0.005,0.005,0,67,0.005,183,160,91.5,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,581.0,4.95,6.62,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,582.0,3.95,5.62,0.0,0.02,0.988,-0.012,0.013,0,136,0.013,50,68,65.0,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,583.0,2.93,4.62,0.0,0.02,0.985,-0.015,0.019,21,427,0.019,207,50,433.2,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,584.0,1.93,3.57,0.01,0.02,0.971,-0.029,0.039,3,257,0.039,48,507,198.9,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,585.0,0.96,2.6,0.04,0.05,0.927,-0.073,0.09,83,263,0.09,166,428,2241.0,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,586.0,0.11,1.66,0.12,0.15,0.805,-0.195,0.192,0,162,0.192,59,1110,1132.8,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,587.0,0.51,0.88,0.38,0.41,0.568,-0.432,0.289,82,190,0.289,109,1619,5519.9,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,588.0,0.29,0.32,0.86,1.0,0.303,-0.697,0.236,60,554,0.236,252,1844,7363.199999999999,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,589.0,0.09,0.11,1.55,2.09,0.125,-0.875,0.134,44,877,0.134,203,1508,3309.8,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,590.0,0.03,0.04,2.46,3.0,0.05,-0.95,0.062,44,1459,0.062,324,1954,2281.6000000000004,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,591.0,0.0,0.02,3.44,5.05,0.016,-0.984,0.023,10,1577,0.023,109,1122,273.7,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,592.0,0.0,0.02,4.39,5.0,0.013,-0.987,0.016,13,677,0.016,134,1415,235.20000000000005,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,593.0,0.0,0.01,5.39,6.0,0.007,-0.993,0.008,17,925,0.008,166,1476,146.4,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,594.0,0.0,0.01,6.39,8.1,0.006,-0.994,0.006,21,1042,0.006,140,1427,96.6,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,595.0,0.0,0.01,7.39,9.1,0.005,-0.995,0.005,119,1322,0.005,196,1596,157.5,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,596.0,0.0,0.01,8.39,10.1,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,597.0,0.0,0.01,9.39,11.1,0.004,-0.996,0.003,124,1995,0.003,122,900,73.8,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,598.0,0.0,0.01,10.39,12.1,0.004,-0.996,0.003,119,1421,0.003,101,920,65.99999999999999,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,599.0,0.0,0.01,11.39,15.0,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,600.0,0.0,0.01,12.39,15.1,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,601.0,0.0,0.01,13.39,16.1,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,602.0,0.0,0.01,14.39,17.1,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,603.0,0.0,0.01,15.39,18.1,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,604.0,0.0,0.02,16.39,19.1,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,605.0,0.0,0.01,17.39,20.1,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,606.0,0.0,0.01,18.39,21.1,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,607.0,0.0,0.01,19.39,22.1,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,608.0,0.0,0.01,20.39,23.1,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,609.0,0.0,0.01,21.39,26.64,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,610.0,0.0,0.01,22.39,27.64,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,611.0,0.0,0.01,23.39,28.0,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,24901.699999999997]
["2025-02-27T15:47:48.000000000",587.32,612.0,0.0,0.01,24.39,28.65,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,24901.699999999997]
["2025-02-27T15:47:59.000000000",587.47,563.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25826.7]
["2025-02-27T15:47:59.000000000",587.47,564.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,25826.7]
["2025-02-27T15:47:59.000000000",587.47,565.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,25826.7]
["2025-02-27T15:47:59.000000000",587.47,566.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,25826.7]
["2025-02-27T15:47:59.000000000",587.47,567.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,25826.7]
["2025-02-27T15:47:59.000000000",587.47,568.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,25826.7]
["2025-02-27T15:47:59.000000000",587.47,569.0,18.37,18.75,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,12,3,1.2,25826.7]
["2025-02-27T15:47:59.000000000",587.47,570.0,17.37,17.75,0.0,0.01,0.997,-0.003,0.001,1,29,0.001,120,3,12.1,25826.7]
["2025-02-27T15:47:59.000000000",587.47,571.0,16.37,16.75,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,25826.7]
["2025-02-27T15:47:59.000000000",587.47,572.0,15.37,15.75,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,25826.7]
["2025-02-27T15:47:59.000000000",587.47,573.0,14.37,14.75,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,25826.7]
["2025-02-27T15:47:59.000000000",587.47,574.0,13.37,13.75,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,25826.7]
["2025-02-27T15:47:59.000000000",587.47,575.0,12.37,12.75,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,25826.7]
["2025-02-27T15:47:59.000000000",587.47,576.0,11.37,11.75,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,25826.7]
["2025-02-27T15:47:59.000000000",587.47,577.0,10.37,10.76,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,25826.7]
["2025-02-27T15:47:59.000000000",587.47,578.0,9.37,9.76,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,25826.7]
["2025-02-27T15:47:59.000000000",587.47,579.0,8.37,8.76,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,25826.7]
["2025-02-27T15:47:59.000000000",587.47,580.0,7.38,7.76,0.0,0.01,0.995,-0.005,0.005,0,67,0.005,183,160,91.5,25826.7]
["2025-02-27T15:47:59.000000000",587.47,581.0,6.38,6.76,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,25826.7]
["2025-02-27T15:47:59.000000000",587.47,582.0,5.38,5.76,0.0,0.02,0.988,-0.012,0.013,0,136,0.013,50,68,65.0,25826.7]
["2025-02-27T15:47:59.000000000",587.47,583.0,4.38,4.76,0.0,0.02,0.986,-0.014,0.017,21,427,0.017,207,50,387.6,25826.7]
["2025-02-27T15:47:59.000000000",587.47,584.0,3.44,3.71,0.01,0.02,0.977,-0.023,0.031,3,257,0.031,48,507,158.1,25826.7]
["2025-02-27T15:47:59.000000000",587.47,585.0,2.46,2.73,0.03,0.04,0.941,-0.059,0.074,83,263,0.074,166,430,1842.6,25826.7]
["2025-02-27T15:47:59.000000000",587.47,586.0,1.54,1.78,0.09,0.12,0.854,-0.146,0.163,0,162,0.163,59,1112,961.7,25826.7]
["2025-02-27T15:47:59.000000000",587.47,587.0,0.78,0.97,0.3,0.34,0.642,-0.358,0.285,82,190,0.285,109,1620,5443.499999999999,25826.7]
["2025-02-27T15:47:59.000000000",587.47,588.0,0.34,0.38,0.7,0.88,0.363,-0.637,0.251,60,555,0.251,252,1845,7831.2,25826.7]
["2025-02-27T15:47:59.000000000",587.47,589.0,0.1,0.13,1.42,1.67,0.158,-0.842,0.159,44,882,0.159,203,1508,3927.3,25826.7]
["2025-02-27T15:47:59.000000000",587.47,590.0,0.04,0.05,2.33,2.61,0.059,-0.941,0.073,44,1464,0.073,324,1954,2686.4,25826.7]
["2025-02-27T15:47:59.000000000",587.47,591.0,0.01,0.02,3.3,3.59,0.023,-0.977,0.031,10,1577,0.031,109,1122,368.9,25826.7]
["2025-02-27T15:47:59.000000000",587.47,592.0,0.0,0.02,4.25,4.63,0.014,-0.986,0.017,13,677,0.017,134,1415,249.9,25826.7]
["2025-02-27T15:47:59.000000000",587.47,593.0,0.0,0.01,5.25,5.63,0.007,-0.993,0.009,17,925,0.009,166,1476,164.7,25826.7]
["2025-02-27T15:47:59.000000000",587.47,594.0,0.0,0.01,6.25,6.63,0.006,-0.994,0.007,21,1042,0.007,140,1427,112.7,25826.7]
["2025-02-27T15:47:59.000000000",587.47,595.0,0.0,0.01,7.25,7.63,0.005,-0.995,0.005,119,1322,0.005,196,1596,157.5,25826.7]
["2025-02-27T15:47:59.000000000",587.47,596.0,0.0,0.01,8.25,8.63,0.005,-0.995,0.004,88,1937,0.004,126,1128,85.6,25826.7]
["2025-02-27T15:47:59.000000000",587.47,597.0,0.0,0.01,9.25,9.63,0.004,-0.996,0.004,124,1995,0.004,122,900,98.4,25826.7]
["2025-02-27T15:47:59.000000000",587.47,598.0,0.0,0.01,10.25,10.63,0.004,-0.996,0.003,119,1421,0.003,101,922,65.99999999999999,25826.7]
["2025-02-27T15:47:59.000000000",587.47,599.0,0.0,0.01,11.25,11.63,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,25826.7]
["2025-02-27T15:47:59.000000000",587.47,600.0,0.0,0.01,12.25,12.63,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,25826.7]
["2025-02-27T15:47:59.000000000",587.47,601.0,0.0,0.01,13.25,13.63,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,25826.7]
["2025-02-27T15:47:59.000000000",587.47,602.0,0.0,0.01,14.25,14.63,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,25826.7]
["2025-02-27T15:47:59.000000000",587.47,603.0,0.0,0.01,15.25,15.63,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,25826.7]
["2025-02-27T15:47:59.000000000",587.47,604.0,0.0,0.02,16.25,16.63,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,25826.7]
["2025-02-27T15:47:59.000000000",587.47,605.0,0.0,0.01,17.25,17.63,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,25826.7]
["2025-02-27T15:47:59.000000000",587.47,606.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,25826.7]
["2025-02-27T15:47:59.000000000",587.47,607.0,0.0,0.01,19.25,19.63,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,25826.7]
["2025-02-27T15:47:59.000000000",587.47,608.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,25826.7]
["2025-02-27T15:47:59.000000000",587.47,609.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,25826.7]
["2025-02-27T15:47:59.000000000",587.47,610.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,25826.7]
["2025-02-27T15:47:59.000000000",587.47,611.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,25826.7]
["2025-02-27T15:47:59.000000000",587.47,612.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,25826.7]
["2025-02-27T15:48:11.000000000",587.83,563.0,24.66,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27583.1]
["2025-02-27T15:48:11.000000000",587.83,564.0,23.66,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27583.1]
["2025-02-27T15:48:11.000000000",587.83,565.0,22.66,23.11,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,27583.1]
["2025-02-27T15:48:11.000000000",587.83,566.0,21.66,22.11,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,27583.1]
["2025-02-27T15:48:11.000000000",587.83,567.0,20.66,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,27583.1]
["2025-02-27T15:48:11.000000000",587.83,568.0,19.66,20.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,27583.1]
["2025-02-27T15:48:11.000000000",587.83,569.0,18.66,19.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,27583.1]
["2025-02-27T15:48:11.000000000",587.83,570.0,17.66,18.11,0.0,0.01,0.997,-0.003,0.001,1,29,0.001,120,3,12.1,27583.1]
["2025-02-27T15:48:11.000000000",587.83,571.0,16.66,17.11,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,27583.1]
["2025-02-27T15:48:11.000000000",587.83,572.0,15.66,16.11,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,27583.1]
["2025-02-27T15:48:11.000000000",587.83,573.0,14.66,15.11,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,27583.1]
["2025-02-27T15:48:11.000000000",587.83,574.0,13.66,14.11,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,27583.1]
["2025-02-27T15:48:11.000000000",587.83,575.0,12.66,13.11,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,27583.1]
["2025-02-27T15:48:11.000000000",587.83,576.0,11.66,12.11,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,27583.1]
["2025-02-27T15:48:11.000000000",587.83,577.0,10.66,11.11,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,27583.1]
["2025-02-27T15:48:11.000000000",587.83,578.0,9.66,10.11,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,27583.1]
["2025-02-27T15:48:11.000000000",587.83,579.0,8.66,9.11,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,27583.1]
["2025-02-27T15:48:11.000000000",587.83,580.0,7.66,8.12,0.0,0.01,0.995,-0.005,0.005,0,67,0.005,183,160,91.5,27583.1]
["2025-02-27T15:48:11.000000000",587.83,581.0,6.66,7.12,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,27583.1]
["2025-02-27T15:48:11.000000000",587.83,582.0,5.66,6.12,0.0,0.02,0.989,-0.012,0.011,0,136,0.013,50,68,65.0,27583.1]
["2025-02-27T15:48:11.000000000",587.83,583.0,4.66,5.12,0.0,0.02,0.987,-0.014,0.015,21,427,0.017,207,50,383.4,27583.1]
["2025-02-27T15:48:11.000000000",587.83,584.0,3.72,4.07,0.01,0.02,0.978,-0.023,0.027,3,257,0.031,48,507,156.9,27583.1]
["2025-02-27T15:48:11.000000000",587.83,585.0,2.73,3.08,0.01,0.03,0.967,-0.059,0.048,83,263,0.074,166,431,1626.8000000000002,27583.1]
["2025-02-27T15:48:11.000000000",587.83,586.0,1.78,2.11,0.03,0.09,0.906,-0.146,0.121,0,162,0.163,59,1113,961.7,27583.1]
["2025-02-27T15:48:11.000000000",587.83,587.0,0.96,1.23,0.17,0.23,0.74,-0.26,0.256,82,190,0.256,109,1624,4889.6,27583.1]
["2025-02-27T15:48:11.000000000",587.83,588.0,0.44,0.58,0.5,0.7,0.451,-0.55,0.264,60,556,0.268,252,1848,8337.6,27583.1]
["2025-02-27T15:48:11.000000000",587.83,589.0,0.14,0.21,1.13,1.42,0.21,-0.79,0.196,44,886,0.196,203,1509,4841.200000000001,27583.1]
["2025-02-27T15:48:11.000000000",587.83,590.0,0.04,0.08,1.99,2.33,0.084,-0.916,0.099,44,1464,0.099,324,1955,3643.2,27583.1]
["2025-02-27T15:48:11.000000000",587.83,591.0,0.0,0.03,2.95,3.31,0.025,-0.975,0.036,10,1577,0.036,109,1122,428.4,27583.1]
["2025-02-27T15:48:11.000000000",587.83,592.0,0.0,0.02,3.89,4.34,0.015,-0.985,0.02,13,677,0.02,134,1415,294.00000000000006,27583.1]
["2025-02-27T15:48:11.000000000",587.83,593.0,0.0,0.01,4.89,5.34,0.007,-0.993,0.01,17,925,0.01,166,1476,183.0,27583.1]
["2025-02-27T15:48:11.000000000",587.83,594.0,0.0,0.01,5.89,6.34,0.006,-0.994,0.007,21,1042,0.007,140,1427,112.7,27583.1]
["2025-02-27T15:48:11.000000000",587.83,595.0,0.0,0.01,6.89,7.34,0.006,-0.994,0.006,119,1322,0.006,196,1596,189.0,27583.1]
["2025-02-27T15:48:11.000000000",587.83,596.0,0.0,0.01,7.89,8.34,0.005,-0.995,0.005,88,1937,0.005,126,1128,107.0,27583.1]
["2025-02-27T15:48:11.000000000",587.83,597.0,0.0,0.01,8.89,9.34,0.005,-0.995,0.004,124,1995,0.004,122,900,98.4,27583.1]
["2025-02-27T15:48:11.000000000",587.83,598.0,0.0,0.01,9.89,10.34,0.004,-0.996,0.003,119,1421,0.003,101,922,65.99999999999999,27583.1]
["2025-02-27T15:48:11.000000000",587.83,599.0,0.0,0.01,10.89,11.34,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,27583.1]
["2025-02-27T15:48:11.000000000",587.83,600.0,0.0,0.01,11.89,12.34,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,27583.1]
["2025-02-27T15:48:11.000000000",587.83,601.0,0.0,0.01,12.89,13.35,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,27583.1]
["2025-02-27T15:48:11.000000000",587.83,602.0,0.0,0.01,13.89,14.35,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,27583.1]
["2025-02-27T15:48:11.000000000",587.83,603.0,0.0,0.01,14.89,15.35,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,27583.1]
["2025-02-27T15:48:11.000000000",587.83,604.0,0.0,0.02,15.89,16.35,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,27583.1]
["2025-02-27T15:48:11.000000000",587.83,605.0,0.0,0.01,16.89,17.35,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,27583.1]
["2025-02-27T15:48:11.000000000",587.83,606.0,0.0,0.01,17.89,18.35,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,27583.1]
["2025-02-27T15:48:11.000000000",587.83,607.0,0.0,0.01,18.89,19.35,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,27583.1]
["2025-02-27T15:48:11.000000000",587.83,608.0,0.0,0.01,19.89,20.35,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,27583.1]
["2025-02-27T15:48:11.000000000",587.83,609.0,0.0,0.01,20.89,21.35,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,27583.1]
["2025-02-27T15:48:11.000000000",587.83,610.0,0.0,0.01,21.89,22.35,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,27583.1]
["2025-02-27T15:48:11.000000000",587.83,611.0,0.0,0.01,22.89,23.35,0.002,-0.998,0.001,145,3,0.001,86,13,23.1,27583.1]
["2025-02-27T15:48:11.000000000",587.83,612.0,0.0,0.01,23.89,24.35,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,27583.1]
["2025-02-27T15:48:22.000000000",587.83,563.0,24.65,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26804.7]
["2025-02-27T15:48:22.000000000",587.83,564.0,23.65,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26804.7]
["2025-02-27T15:48:22.000000000",587.83,565.0,22.65,23.13,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26804.7]
["2025-02-27T15:48:22.000000000",587.83,566.0,21.65,22.13,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26804.7]
["2025-02-27T15:48:22.000000000",587.83,567.0,20.65,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26804.7]
["2025-02-27T15:48:22.000000000",587.83,568.0,19.65,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26804.7]
["2025-02-27T15:48:22.000000000",587.83,569.0,18.65,19.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26804.7]
["2025-02-27T15:48:22.000000000",587.83,570.0,17.65,18.13,0.0,0.01,0.997,-0.003,0.001,1,29,0.001,120,3,12.1,26804.7]
["2025-02-27T15:48:22.000000000",587.83,571.0,16.65,17.13,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26804.7]
["2025-02-27T15:48:22.000000000",587.83,572.0,15.65,16.13,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,26804.7]
["2025-02-27T15:48:22.000000000",587.83,573.0,14.65,15.13,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26804.7]
["2025-02-27T15:48:22.000000000",587.83,574.0,13.65,14.13,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26804.7]
["2025-02-27T15:48:22.000000000",587.83,575.0,12.65,13.13,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26804.7]
["2025-02-27T15:48:22.000000000",587.83,576.0,11.65,12.13,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,26804.7]
["2025-02-27T15:48:22.000000000",587.83,577.0,10.65,11.13,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,26804.7]
["2025-02-27T15:48:22.000000000",587.83,578.0,9.65,10.13,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26804.7]
["2025-02-27T15:48:22.000000000",587.83,579.0,8.65,9.13,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,26804.7]
["2025-02-27T15:48:22.000000000",587.83,580.0,7.65,8.13,0.0,0.01,0.995,-0.005,0.005,0,67,0.005,183,160,91.5,26804.7]
["2025-02-27T15:48:22.000000000",587.83,581.0,6.65,7.13,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,26804.7]
["2025-02-27T15:48:22.000000000",587.83,582.0,5.65,6.13,0.0,0.02,0.989,-0.011,0.011,0,136,0.011,50,68,54.99999999999999,26804.7]
["2025-02-27T15:48:22.000000000",587.83,583.0,4.66,5.13,0.0,0.02,0.987,-0.013,0.015,21,427,0.015,207,50,342.0,26804.7]
["2025-02-27T15:48:22.000000000",587.83,584.0,3.71,4.08,0.01,0.02,0.978,-0.021,0.027,3,257,0.027,48,507,137.7,26804.7]
["2025-02-27T15:48:22.000000000",587.83,585.0,2.72,3.09,0.02,0.03,0.967,-0.033,0.048,83,263,0.047,166,431,1178.6,26804.7]
["2025-02-27T15:48:22.000000000",587.83,586.0,1.77,2.13,0.06,0.09,0.906,-0.093,0.121,0,163,0.119,59,1114,702.1,26804.7]
["2025-02-27T15:48:22.000000000",587.83,587.0,0.96,1.24,0.21,0.25,0.74,-0.26,0.256,82,191,0.256,109,1626,4889.6,26804.7]
["2025-02-27T15:48:22.000000000",587.83,588.0,0.4,0.55,0.5,0.71,0.451,-0.55,0.264,60,556,0.268,252,1849,8337.6,26804.7]
["2025-02-27T15:48:22.000000000",587.83,589.0,0.14,0.18,1.12,1.43,0.21,-0.79,0.196,44,886,0.196,203,1509,4841.200000000001,26804.7]
["2025-02-27T15:48:22.000000000",587.83,590.0,0.04,0.06,1.98,2.34,0.084,-0.916,0.099,44,1464,0.099,324,1955,3643.2,26804.7]
["2025-02-27T15:48:22.000000000",587.83,591.0,0.01,0.02,2.94,3.31,0.025,-0.975,0.036,10,1577,0.036,109,1122,428.4,26804.7]
["2025-02-27T15:48:22.000000000",587.83,592.0,0.0,0.01,3.88,4.35,0.015,-0.985,0.02,13,677,0.02,134,1415,294.00000000000006,26804.7]
["2025-02-27T15:48:22.000000000",587.83,593.0,0.0,0.01,4.88,5.35,0.007,-0.993,0.01,17,925,0.01,166,1476,183.0,26804.7]
["2025-02-27T15:48:22.000000000",587.83,594.0,0.0,0.01,5.87,6.35,0.006,-0.994,0.007,21,1042,0.007,140,1428,112.7,26804.7]
["2025-02-27T15:48:22.000000000",587.83,595.0,0.0,0.01,6.87,7.35,0.006,-0.994,0.006,119,1322,0.006,196,1596,189.0,26804.7]
["2025-02-27T15:48:22.000000000",587.83,596.0,0.0,0.01,7.87,8.35,0.005,-0.995,0.005,88,1937,0.005,126,1148,107.0,26804.7]
["2025-02-27T15:48:22.000000000",587.83,597.0,0.0,0.01,8.87,9.35,0.005,-0.995,0.004,124,1995,0.004,122,930,98.4,26804.7]
["2025-02-27T15:48:22.000000000",587.83,598.0,0.0,0.01,9.87,10.35,0.004,-0.996,0.003,119,1421,0.003,101,932,65.99999999999999,26804.7]
["2025-02-27T15:48:22.000000000",587.83,599.0,0.0,0.01,10.88,11.35,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,26804.7]
["2025-02-27T15:48:22.000000000",587.83,600.0,0.0,0.01,11.88,12.35,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,26804.7]
["2025-02-27T15:48:22.000000000",587.83,601.0,0.0,0.01,12.88,13.35,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,26804.7]
["2025-02-27T15:48:22.000000000",587.83,602.0,0.0,0.01,13.88,14.35,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,26804.7]
["2025-02-27T15:48:22.000000000",587.83,603.0,0.0,0.01,14.88,15.36,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,26804.7]
["2025-02-27T15:48:22.000000000",587.83,604.0,0.0,0.02,15.88,16.36,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,26804.7]
["2025-02-27T15:48:22.000000000",587.83,605.0,0.0,0.01,16.88,17.35,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26804.7]
["2025-02-27T15:48:22.000000000",587.83,606.0,0.0,0.01,17.88,18.35,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,26804.7]
["2025-02-27T15:48:22.000000000",587.83,607.0,0.0,0.01,18.88,19.35,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26804.7]
["2025-02-27T15:48:22.000000000",587.83,608.0,0.0,0.01,19.88,20.35,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26804.7]
["2025-02-27T15:48:22.000000000",587.83,609.0,0.0,0.01,20.88,21.35,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,26804.7]
["2025-02-27T15:48:22.000000000",587.83,610.0,0.0,0.01,21.88,22.35,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26804.7]
["2025-02-27T15:48:22.000000000",587.83,611.0,0.0,0.01,22.88,23.35,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,26804.7]
["2025-02-27T15:48:22.000000000",587.83,612.0,0.0,0.01,23.88,24.35,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26804.7]
["2025-02-27T15:48:34.000000000",587.68,563.0,24.53,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,564.0,23.53,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,565.0,22.53,22.9,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,566.0,21.53,21.9,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,567.0,20.53,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,568.0,19.53,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,569.0,18.53,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,570.0,17.53,17.9,0.0,0.01,0.997,-0.003,0.001,1,29,0.001,120,3,12.1,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,571.0,16.53,16.9,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,572.0,15.53,15.9,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,573.0,14.53,14.9,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,574.0,13.53,13.9,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,575.0,12.53,12.9,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,576.0,11.53,11.9,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,577.0,10.53,10.91,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,578.0,9.53,9.91,0.0,0.02,0.992,-0.008,0.005,0,40,0.005,19,19,9.5,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,579.0,8.53,8.91,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,580.0,7.53,7.91,0.0,0.01,0.995,-0.005,0.005,0,67,0.005,183,160,91.5,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,581.0,6.53,6.91,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,582.0,5.53,5.91,0.0,0.02,0.989,-0.011,0.012,0,136,0.012,50,68,60.0,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,583.0,4.53,4.91,0.0,0.02,0.992,-0.008,0.011,21,427,0.011,207,50,250.79999999999995,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,584.0,3.59,3.93,0.01,0.02,0.978,-0.022,0.028,3,257,0.028,48,507,142.8,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,585.0,2.6,2.94,0.02,0.03,0.96,-0.04,0.054,83,263,0.054,166,431,1344.6,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,586.0,1.67,1.98,0.07,0.1,0.891,-0.109,0.13,0,163,0.13,59,1114,767.0,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,587.0,0.87,1.12,0.21,0.29,0.716,-0.284,0.251,82,191,0.251,109,1630,4794.1,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,588.0,0.41,0.45,0.57,0.77,0.437,-0.563,0.272,60,556,0.272,252,1849,8486.4,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,589.0,0.13,0.16,1.24,1.53,0.195,-0.805,0.193,44,887,0.193,203,1509,4767.1,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,590.0,0.03,0.05,2.12,2.46,0.073,-0.927,0.091,44,1465,0.091,324,1955,3348.8,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,591.0,0.0,0.02,3.16,3.43,0.025,-0.975,0.035,10,1577,0.035,109,1122,416.5,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,592.0,0.0,0.01,4.1,4.47,0.009,-0.991,0.013,13,677,0.013,134,1415,191.1,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,593.0,0.0,0.01,5.1,5.47,0.007,-0.993,0.009,17,925,0.009,166,1476,164.7,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,594.0,0.0,0.01,6.1,6.47,0.006,-0.994,0.007,21,1042,0.007,140,1428,112.7,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,595.0,0.0,0.01,7.1,7.47,0.006,-0.994,0.006,119,1322,0.006,196,1596,189.0,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,596.0,0.0,0.01,8.1,8.47,0.005,-0.995,0.005,88,1937,0.005,126,1168,107.0,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,597.0,0.0,0.01,9.1,9.47,0.005,-0.995,0.004,124,1995,0.004,122,960,98.4,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,598.0,0.0,0.01,10.1,10.47,0.004,-0.996,0.003,119,1421,0.003,101,942,65.99999999999999,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,599.0,0.0,0.01,11.1,11.47,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,600.0,0.0,0.01,12.1,12.47,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,601.0,0.0,0.01,13.1,13.48,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,602.0,0.0,0.01,14.1,14.48,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,603.0,0.0,0.01,15.1,15.48,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,604.0,0.0,0.02,16.1,16.48,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,605.0,0.0,0.01,17.1,17.48,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,606.0,0.0,0.01,18.1,18.48,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,607.0,0.0,0.01,19.1,19.48,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,608.0,0.0,0.01,20.1,20.48,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,609.0,0.0,0.01,21.1,21.48,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,610.0,0.0,0.01,22.1,22.48,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,611.0,0.0,0.01,23.1,23.47,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,26506.199999999997]
["2025-02-27T15:48:34.000000000",587.68,612.0,0.0,0.01,24.1,24.47,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26506.199999999997]
["2025-02-27T15:48:45.000000000",587.88,563.0,24.78,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26543.8]
["2025-02-27T15:48:45.000000000",587.88,564.0,23.78,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26543.8]
["2025-02-27T15:48:45.000000000",587.88,565.0,22.78,23.13,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26543.8]
["2025-02-27T15:48:45.000000000",587.88,566.0,21.78,22.13,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26543.8]
["2025-02-27T15:48:45.000000000",587.88,567.0,20.78,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26543.8]
["2025-02-27T15:48:45.000000000",587.88,568.0,19.78,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26543.8]
["2025-02-27T15:48:45.000000000",587.88,569.0,18.78,19.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26543.8]
["2025-02-27T15:48:45.000000000",587.88,570.0,17.78,18.01,0.0,0.01,0.997,-0.003,0.001,1,29,0.001,120,3,12.1,26543.8]
["2025-02-27T15:48:45.000000000",587.88,571.0,16.78,17.13,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26543.8]
["2025-02-27T15:48:45.000000000",587.88,572.0,15.78,16.13,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,26543.8]
["2025-02-27T15:48:45.000000000",587.88,573.0,14.78,15.13,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26543.8]
["2025-02-27T15:48:45.000000000",587.88,574.0,13.78,14.13,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26543.8]
["2025-02-27T15:48:45.000000000",587.88,575.0,12.78,13.13,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26543.8]
["2025-02-27T15:48:45.000000000",587.88,576.0,11.78,12.13,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,26543.8]
["2025-02-27T15:48:45.000000000",587.88,577.0,10.78,11.13,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,26543.8]
["2025-02-27T15:48:45.000000000",587.88,578.0,9.78,10.13,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26543.8]
["2025-02-27T15:48:45.000000000",587.88,579.0,8.78,9.13,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,26543.8]
["2025-02-27T15:48:45.000000000",587.88,580.0,7.78,8.14,0.0,0.01,0.995,-0.005,0.005,0,67,0.005,183,160,91.5,26543.8]
["2025-02-27T15:48:45.000000000",587.88,581.0,6.78,7.14,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,26543.8]
["2025-02-27T15:48:45.000000000",587.88,582.0,5.78,6.14,0.0,0.02,0.989,-0.011,0.011,0,136,0.011,50,68,54.99999999999999,26543.8]
["2025-02-27T15:48:45.000000000",587.88,583.0,4.78,5.13,0.0,0.02,0.987,-0.013,0.015,21,427,0.015,207,50,342.0,26543.8]
["2025-02-27T15:48:45.000000000",587.88,584.0,3.83,4.09,0.01,0.02,0.978,-0.022,0.027,3,257,0.027,48,507,137.7,26543.8]
["2025-02-27T15:48:45.000000000",587.88,585.0,2.84,3.1,0.01,0.03,0.967,-0.033,0.048,83,263,0.048,166,431,1195.2,26543.8]
["2025-02-27T15:48:45.000000000",587.88,586.0,1.89,2.13,0.05,0.07,0.902,-0.098,0.122,0,163,0.122,59,1114,719.8,26543.8]
["2025-02-27T15:48:45.000000000",587.88,587.0,1.05,1.25,0.18,0.22,0.736,-0.269,0.25,82,191,0.247,109,1630,4742.3,26543.8]
["2025-02-27T15:48:45.000000000",587.88,588.0,0.48,0.58,0.49,0.64,0.453,-0.547,0.264,60,556,0.264,252,1849,8236.800000000001,26543.8]
["2025-02-27T15:48:45.000000000",587.88,589.0,0.17,0.2,1.1,1.32,0.211,-0.792,0.197,44,887,0.198,203,1509,4886.2,26543.8]
["2025-02-27T15:48:45.000000000",587.88,590.0,0.05,0.07,1.96,2.22,0.084,-0.916,0.098,44,1465,0.098,324,1955,3606.4,26543.8]
["2025-02-27T15:48:45.000000000",587.88,591.0,0.01,0.03,2.92,3.19,0.03,-0.97,0.04,10,1577,0.04,109,1122,476.00000000000006,26543.8]
["2025-02-27T15:48:45.000000000",587.88,592.0,0.0,0.01,3.86,4.22,0.009,-0.991,0.013,13,677,0.013,134,1415,191.1,26543.8]
["2025-02-27T15:48:45.000000000",587.88,593.0,0.0,0.01,4.85,5.22,0.007,-0.993,0.01,17,925,0.01,166,1476,183.0,26543.8]
["2025-02-27T15:48:45.000000000",587.88,594.0,0.0,0.01,5.85,6.22,0.006,-0.994,0.007,21,1042,0.007,140,1428,112.7,26543.8]
["2025-02-27T15:48:45.000000000",587.88,595.0,0.0,0.01,6.85,7.22,0.006,-0.994,0.006,119,1322,0.006,196,1596,189.0,26543.8]
["2025-02-27T15:48:45.000000000",587.88,596.0,0.0,0.01,7.85,8.22,0.005,-0.995,0.005,88,1937,0.005,126,1168,107.0,26543.8]
["2025-02-27T15:48:45.000000000",587.88,597.0,0.0,0.01,8.85,9.22,0.005,-0.995,0.004,124,1995,0.004,122,960,98.4,26543.8]
["2025-02-27T15:48:45.000000000",587.88,598.0,0.0,0.01,9.85,10.22,0.004,-0.996,0.003,119,1421,0.003,101,942,65.99999999999999,26543.8]
["2025-02-27T15:48:45.000000000",587.88,599.0,0.0,0.01,10.85,11.22,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,26543.8]
["2025-02-27T15:48:45.000000000",587.88,600.0,0.0,0.01,11.85,12.22,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,26543.8]
["2025-02-27T15:48:45.000000000",587.88,601.0,0.0,0.01,12.85,13.22,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,26543.8]
["2025-02-27T15:48:45.000000000",587.88,602.0,0.0,0.01,13.85,14.23,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,26543.8]
["2025-02-27T15:48:45.000000000",587.88,603.0,0.0,0.01,14.85,15.23,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,26543.8]
["2025-02-27T15:48:45.000000000",587.88,604.0,0.0,0.02,15.85,16.23,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,26543.8]
["2025-02-27T15:48:45.000000000",587.88,605.0,0.0,0.01,16.85,17.23,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26543.8]
["2025-02-27T15:48:45.000000000",587.88,606.0,0.0,0.01,17.85,18.23,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,26543.8]
["2025-02-27T15:48:45.000000000",587.88,607.0,0.0,0.01,18.85,19.23,0.003,-0.998,0.001,101,176,0.001,384,241,48.5,26543.8]
["2025-02-27T15:48:45.000000000",587.88,608.0,0.0,0.01,19.85,20.22,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26543.8]
["2025-02-27T15:48:45.000000000",587.88,609.0,0.0,0.01,20.85,21.22,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,26543.8]
["2025-02-27T15:48:45.000000000",587.88,610.0,0.0,0.01,21.85,22.22,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26543.8]
["2025-02-27T15:48:45.000000000",587.88,611.0,0.0,0.01,22.85,23.22,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,26543.8]
["2025-02-27T15:48:45.000000000",587.88,612.0,0.0,0.01,23.85,24.22,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26543.8]
["2025-02-27T15:48:56.000000000",587.89,563.0,24.75,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26880.9]
["2025-02-27T15:48:56.000000000",587.89,564.0,23.75,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26880.9]
["2025-02-27T15:48:56.000000000",587.89,565.0,22.75,23.12,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26880.9]
["2025-02-27T15:48:56.000000000",587.89,566.0,21.75,22.12,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26880.9]
["2025-02-27T15:48:56.000000000",587.89,567.0,20.75,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26880.9]
["2025-02-27T15:48:56.000000000",587.89,568.0,19.75,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26880.9]
["2025-02-27T15:48:56.000000000",587.89,569.0,18.75,19.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26880.9]
["2025-02-27T15:48:56.000000000",587.89,570.0,17.75,18.12,0.0,0.01,0.997,-0.003,0.001,1,30,0.001,120,3,12.1,26880.9]
["2025-02-27T15:48:56.000000000",587.89,571.0,16.75,17.13,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26880.9]
["2025-02-27T15:48:56.000000000",587.89,572.0,15.75,16.13,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,26880.9]
["2025-02-27T15:48:56.000000000",587.89,573.0,14.75,15.13,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26880.9]
["2025-02-27T15:48:56.000000000",587.89,574.0,13.75,14.13,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26880.9]
["2025-02-27T15:48:56.000000000",587.89,575.0,12.75,13.13,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26880.9]
["2025-02-27T15:48:56.000000000",587.89,576.0,11.75,12.13,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,26880.9]
["2025-02-27T15:48:56.000000000",587.89,577.0,10.75,11.13,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,26880.9]
["2025-02-27T15:48:56.000000000",587.89,578.0,9.75,10.13,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26880.9]
["2025-02-27T15:48:56.000000000",587.89,579.0,8.75,9.13,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,26880.9]
["2025-02-27T15:48:56.000000000",587.89,580.0,7.75,8.13,0.0,0.01,0.995,-0.005,0.005,0,67,0.005,183,160,91.5,26880.9]
["2025-02-27T15:48:56.000000000",587.89,581.0,6.75,7.13,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,26880.9]
["2025-02-27T15:48:56.000000000",587.89,582.0,5.75,6.13,0.0,0.01,0.989,-0.011,0.011,0,136,0.011,50,68,54.99999999999999,26880.9]
["2025-02-27T15:48:56.000000000",587.89,583.0,4.75,5.13,0.0,0.02,0.987,-0.013,0.015,21,427,0.015,207,50,342.0,26880.9]
["2025-02-27T15:48:56.000000000",587.89,584.0,3.81,4.08,0.0,0.02,0.978,-0.022,0.027,3,257,0.027,48,508,137.7,26880.9]
["2025-02-27T15:48:56.000000000",587.89,585.0,2.82,3.09,0.01,0.02,0.967,-0.033,0.048,83,263,0.048,166,431,1195.2,26880.9]
["2025-02-27T15:48:56.000000000",587.89,586.0,1.86,2.12,0.05,0.08,0.902,-0.098,0.122,0,163,0.122,59,1114,719.8,26880.9]
["2025-02-27T15:48:56.000000000",587.89,587.0,1.03,1.24,0.19,0.24,0.736,-0.258,0.25,82,191,0.234,109,1631,4600.6,26880.9]
["2025-02-27T15:48:56.000000000",587.89,588.0,0.48,0.54,0.49,0.65,0.453,-0.529,0.264,60,558,0.283,252,1850,8715.599999999999,26880.9]
["2025-02-27T15:48:56.000000000",587.89,589.0,0.16,0.2,1.12,1.35,0.211,-0.792,0.197,44,887,0.198,203,1509,4886.2,26880.9]
["2025-02-27T15:48:56.000000000",587.89,590.0,0.04,0.07,1.98,2.25,0.084,-0.916,0.098,44,1465,0.098,324,1955,3606.4,26880.9]
["2025-02-27T15:48:56.000000000",587.89,591.0,0.01,0.03,2.94,3.22,0.03,-0.97,0.04,10,1577,0.04,109,1122,476.00000000000006,26880.9]
["2025-02-27T15:48:56.000000000",587.89,592.0,0.0,0.01,3.88,4.25,0.009,-0.991,0.013,13,677,0.013,134,1415,191.1,26880.9]
["2025-02-27T15:48:56.000000000",587.89,593.0,0.0,0.01,4.88,5.25,0.007,-0.993,0.01,17,925,0.01,166,1476,183.0,26880.9]
["2025-02-27T15:48:56.000000000",587.89,594.0,0.0,0.01,5.88,6.25,0.006,-0.994,0.007,21,1042,0.007,140,1428,112.7,26880.9]
["2025-02-27T15:48:56.000000000",587.89,595.0,0.0,0.01,6.88,7.25,0.006,-0.994,0.006,119,1322,0.006,196,1596,189.0,26880.9]
["2025-02-27T15:48:56.000000000",587.89,596.0,0.0,0.01,7.87,8.25,0.005,-0.995,0.005,88,1937,0.005,126,1168,107.0,26880.9]
["2025-02-27T15:48:56.000000000",587.89,597.0,0.0,0.01,8.87,9.25,0.005,-0.995,0.004,124,1995,0.004,122,960,98.4,26880.9]
["2025-02-27T15:48:56.000000000",587.89,598.0,0.0,0.01,9.88,10.25,0.004,-0.996,0.003,119,1421,0.003,101,942,65.99999999999999,26880.9]
["2025-02-27T15:48:56.000000000",587.89,599.0,0.0,0.01,10.88,11.25,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,26880.9]
["2025-02-27T15:48:56.000000000",587.89,600.0,0.0,0.01,11.88,12.25,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,26880.9]
["2025-02-27T15:48:56.000000000",587.89,601.0,0.0,0.01,12.88,13.26,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,26880.9]
["2025-02-27T15:48:56.000000000",587.89,602.0,0.0,0.01,13.88,14.26,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,26880.9]
["2025-02-27T15:48:56.000000000",587.89,603.0,0.0,0.01,14.88,15.26,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,26880.9]
["2025-02-27T15:48:56.000000000",587.89,604.0,0.0,0.02,15.88,16.26,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,26880.9]
["2025-02-27T15:48:56.000000000",587.89,605.0,0.0,0.01,16.88,17.26,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26880.9]
["2025-02-27T15:48:56.000000000",587.89,606.0,0.0,0.01,17.88,18.26,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,26880.9]
["2025-02-27T15:48:56.000000000",587.89,607.0,0.0,0.01,18.88,19.26,0.003,-0.998,0.001,101,176,0.001,384,241,48.5,26880.9]
["2025-02-27T15:48:56.000000000",587.89,608.0,0.0,0.01,19.88,20.26,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26880.9]
["2025-02-27T15:48:56.000000000",587.89,609.0,0.0,0.01,20.88,21.25,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,26880.9]
["2025-02-27T15:48:56.000000000",587.89,610.0,0.0,0.01,21.88,22.25,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26880.9]
["2025-02-27T15:48:56.000000000",587.89,611.0,0.0,0.01,22.88,23.25,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,26880.9]
["2025-02-27T15:48:56.000000000",587.89,612.0,0.0,0.01,23.88,24.25,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26880.9]
["2025-02-27T15:49:08.000000000",587.98,563.0,24.85,27.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26958.8]
["2025-02-27T15:49:08.000000000",587.98,564.0,23.85,26.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26958.8]
["2025-02-27T15:49:08.000000000",587.98,565.0,22.85,25.11,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26958.8]
["2025-02-27T15:49:08.000000000",587.98,566.0,21.85,24.1,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26958.8]
["2025-02-27T15:49:08.000000000",587.98,567.0,20.85,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26958.8]
["2025-02-27T15:49:08.000000000",587.98,568.0,19.85,22.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26958.8]
["2025-02-27T15:49:08.000000000",587.98,569.0,18.85,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26958.8]
["2025-02-27T15:49:08.000000000",587.98,570.0,17.85,20.1,0.0,0.01,0.997,-0.003,0.001,1,30,0.001,120,3,12.1,26958.8]
["2025-02-27T15:49:08.000000000",587.98,571.0,16.85,19.11,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26958.8]
["2025-02-27T15:49:08.000000000",587.98,572.0,15.85,18.11,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26958.8]
["2025-02-27T15:49:08.000000000",587.98,573.0,14.85,17.11,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26958.8]
["2025-02-27T15:49:08.000000000",587.98,574.0,13.85,16.1,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26958.8]
["2025-02-27T15:49:08.000000000",587.98,575.0,12.85,15.1,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26958.8]
["2025-02-27T15:49:08.000000000",587.98,576.0,11.85,14.1,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,26958.8]
["2025-02-27T15:49:08.000000000",587.98,577.0,10.85,13.1,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,26958.8]
["2025-02-27T15:49:08.000000000",587.98,578.0,9.85,11.55,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,26958.8]
["2025-02-27T15:49:08.000000000",587.98,579.0,8.85,10.55,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,26958.8]
["2025-02-27T15:49:08.000000000",587.98,580.0,7.85,9.55,0.0,0.01,0.995,-0.005,0.005,0,67,0.005,183,160,91.5,26958.8]
["2025-02-27T15:49:08.000000000",587.98,581.0,6.85,8.55,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,26958.8]
["2025-02-27T15:49:08.000000000",587.98,582.0,5.85,7.55,0.0,0.01,0.994,-0.006,0.008,0,136,0.008,50,68,40.0,26958.8]
["2025-02-27T15:49:08.000000000",587.98,583.0,4.85,6.55,0.0,0.02,0.987,-0.013,0.015,21,427,0.015,207,50,342.0,26958.8]
["2025-02-27T15:49:08.000000000",587.98,584.0,3.86,5.55,0.0,0.02,0.984,-0.016,0.022,3,257,0.022,48,508,112.20000000000002,26958.8]
["2025-02-27T15:49:08.000000000",587.98,585.0,2.91,4.55,0.01,0.03,0.974,-0.026,0.041,83,263,0.041,166,432,1020.9,26958.8]
["2025-02-27T15:49:08.000000000",587.98,586.0,1.95,3.55,0.04,0.07,0.904,-0.096,0.117,0,163,0.117,59,1114,690.3000000000001,26958.8]
["2025-02-27T15:49:08.000000000",587.98,587.0,1.1,2.4,0.16,0.19,0.742,-0.258,0.234,82,191,0.234,109,1634,4469.400000000001,26958.8]
["2025-02-27T15:49:08.000000000",587.98,588.0,0.48,0.7,0.43,0.56,0.471,-0.529,0.283,60,559,0.283,252,1852,8829.599999999999,26958.8]
["2025-02-27T15:49:08.000000000",587.98,589.0,0.19,0.23,0.06,1.26,0.22,-0.78,0.208,44,887,0.208,203,1509,5137.599999999999,26958.8]
["2025-02-27T15:49:08.000000000",587.98,590.0,0.06,0.08,0.94,2.16,0.081,-0.919,0.1,44,1465,0.1,324,1955,3680.0,26958.8]
["2025-02-27T15:49:08.000000000",587.98,591.0,0.01,0.03,1.48,3.12,0.031,-0.969,0.042,10,1577,0.042,109,1122,499.8,26958.8]
["2025-02-27T15:49:08.000000000",587.98,592.0,0.0,0.01,2.9,4.11,0.009,-0.991,0.014,13,677,0.014,134,1415,205.80000000000004,26958.8]
["2025-02-27T15:49:08.000000000",587.98,593.0,0.0,0.01,3.9,5.15,0.007,-0.993,0.01,17,925,0.01,166,1476,183.0,26958.8]
["2025-02-27T15:49:08.000000000",587.98,594.0,0.0,0.01,4.5,6.15,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,26958.8]
["2025-02-27T15:49:08.000000000",587.98,595.0,0.0,0.01,5.5,7.15,0.006,-0.994,0.006,119,1322,0.006,196,1596,189.0,26958.8]
["2025-02-27T15:49:08.000000000",587.98,596.0,0.0,0.01,6.5,8.15,0.005,-0.995,0.005,88,1937,0.005,126,1174,107.0,26958.8]
["2025-02-27T15:49:08.000000000",587.98,597.0,0.0,0.01,7.5,9.15,0.005,-0.995,0.004,124,1995,0.004,122,960,98.4,26958.8]
["2025-02-27T15:49:08.000000000",587.98,598.0,0.0,0.01,8.5,10.15,0.004,-0.996,0.003,119,1421,0.003,101,944,65.99999999999999,26958.8]
["2025-02-27T15:49:08.000000000",587.98,599.0,0.0,0.01,9.5,11.15,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,26958.8]
["2025-02-27T15:49:08.000000000",587.98,600.0,0.0,0.01,10.0,12.16,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,26958.8]
["2025-02-27T15:49:08.000000000",587.98,601.0,0.0,0.01,10.89,13.16,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,26958.8]
["2025-02-27T15:49:08.000000000",587.98,602.0,0.0,0.01,11.89,14.16,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,26958.8]
["2025-02-27T15:49:08.000000000",587.98,603.0,0.0,0.01,12.89,15.16,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,26958.8]
["2025-02-27T15:49:08.000000000",587.98,604.0,0.0,0.02,13.89,16.16,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,26958.8]
["2025-02-27T15:49:08.000000000",587.98,605.0,0.0,0.01,14.89,17.16,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26958.8]
["2025-02-27T15:49:08.000000000",587.98,606.0,0.0,0.01,15.89,18.16,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,26958.8]
["2025-02-27T15:49:08.000000000",587.98,607.0,0.0,0.01,16.89,19.16,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26958.8]
["2025-02-27T15:49:08.000000000",587.98,608.0,0.0,0.01,17.89,20.16,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26958.8]
["2025-02-27T15:49:08.000000000",587.98,609.0,0.0,0.01,18.89,21.16,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,26958.8]
["2025-02-27T15:49:08.000000000",587.98,610.0,0.0,0.01,20.0,22.16,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26958.8]
["2025-02-27T15:49:08.000000000",587.98,611.0,0.0,0.01,20.89,23.16,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,26958.8]
["2025-02-27T15:49:08.000000000",587.98,612.0,0.0,0.01,21.89,24.16,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26958.8]
["2025-02-27T15:49:19.000000000",587.99,563.0,24.85,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27240.0]
["2025-02-27T15:49:19.000000000",587.99,564.0,23.85,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27240.0]
["2025-02-27T15:49:19.000000000",587.99,565.0,22.85,23.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,27240.0]
["2025-02-27T15:49:19.000000000",587.99,566.0,21.85,22.24,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,27240.0]
["2025-02-27T15:49:19.000000000",587.99,567.0,20.85,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,27240.0]
["2025-02-27T15:49:19.000000000",587.99,568.0,19.85,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,27240.0]
["2025-02-27T15:49:19.000000000",587.99,569.0,18.85,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,27240.0]
["2025-02-27T15:49:19.000000000",587.99,570.0,17.85,18.24,0.0,0.01,0.997,-0.003,0.001,1,30,0.001,120,3,12.1,27240.0]
["2025-02-27T15:49:19.000000000",587.99,571.0,16.85,17.24,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,27240.0]
["2025-02-27T15:49:19.000000000",587.99,572.0,15.85,16.24,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,27240.0]
["2025-02-27T15:49:19.000000000",587.99,573.0,14.85,15.24,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,27240.0]
["2025-02-27T15:49:19.000000000",587.99,574.0,13.85,14.24,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,27240.0]
["2025-02-27T15:49:19.000000000",587.99,575.0,12.85,13.24,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,27240.0]
["2025-02-27T15:49:19.000000000",587.99,576.0,11.85,12.24,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,27240.0]
["2025-02-27T15:49:19.000000000",587.99,577.0,10.85,11.24,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,27240.0]
["2025-02-27T15:49:19.000000000",587.99,578.0,9.85,10.24,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,27240.0]
["2025-02-27T15:49:19.000000000",587.99,579.0,8.85,9.25,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,27240.0]
["2025-02-27T15:49:19.000000000",587.99,580.0,7.85,8.25,0.0,0.01,0.995,-0.005,0.005,0,68,0.005,183,160,91.5,27240.0]
["2025-02-27T15:49:19.000000000",587.99,581.0,6.85,7.25,0.0,0.02,0.991,-0.009,0.009,20,64,0.009,170,176,170.99999999999997,27240.0]
["2025-02-27T15:49:19.000000000",587.99,582.0,5.85,6.25,0.0,0.01,0.994,-0.006,0.008,0,136,0.008,50,68,40.0,27240.0]
["2025-02-27T15:49:19.000000000",587.99,583.0,4.86,5.25,0.0,0.02,0.987,-0.013,0.015,21,427,0.015,207,50,342.0,27240.0]
["2025-02-27T15:49:19.000000000",587.99,584.0,3.86,4.25,0.0,0.01,0.991,-0.009,0.014,3,257,0.014,48,508,71.4,27240.0]
["2025-02-27T15:49:19.000000000",587.99,585.0,2.91,3.21,0.01,0.03,0.968,-0.032,0.045,83,263,0.045,166,433,1120.5,27240.0]
["2025-02-27T15:49:19.000000000",587.99,586.0,1.95,2.23,0.04,0.06,0.91,-0.09,0.112,0,163,0.112,59,1114,660.8000000000001,27240.0]
["2025-02-27T15:49:19.000000000",587.99,587.0,1.1,1.33,0.17,0.2,0.751,-0.244,0.229,82,191,0.232,109,1636,4406.6,27240.0]
["2025-02-27T15:49:19.000000000",587.99,588.0,0.48,0.64,0.45,0.59,0.482,-0.518,0.291,60,560,0.283,252,1852,8877.599999999999,27240.0]
["2025-02-27T15:49:19.000000000",587.99,589.0,0.19,0.22,1.03,1.26,0.224,-0.771,0.214,44,890,0.212,203,1510,5245.2,27240.0]
["2025-02-27T15:49:19.000000000",587.99,590.0,0.05,0.07,1.87,2.15,0.086,-0.914,0.104,44,1471,0.104,324,1955,3827.2,27240.0]
["2025-02-27T15:49:19.000000000",587.99,591.0,0.01,0.03,2.82,3.12,0.031,-0.969,0.043,10,1577,0.043,109,1122,511.69999999999993,27240.0]
["2025-02-27T15:49:19.000000000",587.99,592.0,0.0,0.01,3.76,4.15,0.009,-0.991,0.014,13,677,0.014,134,1415,205.80000000000004,27240.0]
["2025-02-27T15:49:19.000000000",587.99,593.0,0.0,0.01,4.76,5.15,0.007,-0.993,0.01,17,925,0.01,166,1476,183.0,27240.0]
["2025-02-27T15:49:19.000000000",587.99,594.0,0.0,0.01,5.76,6.15,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,27240.0]
["2025-02-27T15:49:19.000000000",587.99,595.0,0.0,0.01,6.76,7.15,0.006,-0.994,0.006,119,1322,0.006,196,1596,189.0,27240.0]
["2025-02-27T15:49:19.000000000",587.99,596.0,0.0,0.01,7.76,8.15,0.005,-0.995,0.005,88,1937,0.005,126,1174,107.0,27240.0]
["2025-02-27T15:49:19.000000000",587.99,597.0,0.0,0.01,8.76,9.15,0.005,-0.995,0.004,124,1995,0.004,122,960,98.4,27240.0]
["2025-02-27T15:49:19.000000000",587.99,598.0,0.0,0.01,9.76,10.15,0.004,-0.996,0.003,119,1421,0.003,101,944,65.99999999999999,27240.0]
["2025-02-27T15:49:19.000000000",587.99,599.0,0.0,0.01,10.76,11.15,0.004,-0.996,0.003,92,946,0.003,29,538,36.3,27240.0]
["2025-02-27T15:49:19.000000000",587.99,600.0,0.0,0.01,11.76,12.15,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,27240.0]
["2025-02-27T15:49:19.000000000",587.99,601.0,0.0,0.01,12.76,13.15,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,27240.0]
["2025-02-27T15:49:19.000000000",587.99,602.0,0.0,0.01,13.76,14.15,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,27240.0]
["2025-02-27T15:49:19.000000000",587.99,603.0,0.0,0.01,14.76,15.15,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,27240.0]
["2025-02-27T15:49:19.000000000",587.99,604.0,0.0,0.02,15.76,16.15,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,27240.0]
["2025-02-27T15:49:19.000000000",587.99,605.0,0.0,0.01,16.76,17.15,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,27240.0]
["2025-02-27T15:49:19.000000000",587.99,606.0,0.0,0.01,17.76,18.15,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,27240.0]
["2025-02-27T15:49:19.000000000",587.99,607.0,0.0,0.01,18.76,19.15,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,27240.0]
["2025-02-27T15:49:19.000000000",587.99,608.0,0.0,0.01,19.76,20.15,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,27240.0]
["2025-02-27T15:49:19.000000000",587.99,609.0,0.0,0.01,20.76,21.15,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,27240.0]
["2025-02-27T15:49:19.000000000",587.99,610.0,0.0,0.01,21.76,22.15,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,27240.0]
["2025-02-27T15:49:19.000000000",587.99,611.0,0.0,0.01,22.76,23.15,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,27240.0]
["2025-02-27T15:49:19.000000000",587.99,612.0,0.0,0.01,23.76,24.15,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,27240.0]
["2025-02-27T15:49:31.000000000",587.95,563.0,20.06,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,28110.2]
["2025-02-27T15:49:31.000000000",587.95,564.0,19.06,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,28110.2]
["2025-02-27T15:49:31.000000000",587.95,565.0,18.06,23.31,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,28110.2]
["2025-02-27T15:49:31.000000000",587.95,566.0,17.06,22.31,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,28110.2]
["2025-02-27T15:49:31.000000000",587.95,567.0,16.06,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,28110.2]
["2025-02-27T15:49:31.000000000",587.95,568.0,15.06,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,28110.2]
["2025-02-27T15:49:31.000000000",587.95,569.0,14.06,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,28110.2]
["2025-02-27T15:49:31.000000000",587.95,570.0,13.06,18.31,0.0,0.01,0.997,-0.003,0.001,1,30,0.001,120,3,12.1,28110.2]
["2025-02-27T15:49:31.000000000",587.95,571.0,12.06,17.31,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,28110.2]
["2025-02-27T15:49:31.000000000",587.95,572.0,11.06,16.31,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,28110.2]
["2025-02-27T15:49:31.000000000",587.95,573.0,10.06,15.31,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,28110.2]
["2025-02-27T15:49:31.000000000",587.95,574.0,9.06,14.31,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,28110.2]
["2025-02-27T15:49:31.000000000",587.95,575.0,8.06,13.31,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,28110.2]
["2025-02-27T15:49:31.000000000",587.95,576.0,7.06,12.31,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,28110.2]
["2025-02-27T15:49:31.000000000",587.95,577.0,6.06,11.31,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,28110.2]
["2025-02-27T15:49:31.000000000",587.95,578.0,5.06,10.31,0.0,0.02,0.993,-0.007,0.005,0,40,0.005,19,19,9.5,28110.2]
["2025-02-27T15:49:31.000000000",587.95,579.0,6.24,9.31,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,28110.2]
["2025-02-27T15:49:31.000000000",587.95,580.0,5.24,8.31,0.0,0.01,0.995,-0.005,0.005,0,68,0.005,183,160,91.5,28110.2]
["2025-02-27T15:49:31.000000000",587.95,581.0,4.25,7.31,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,28110.2]
["2025-02-27T15:49:31.000000000",587.95,582.0,3.25,6.31,0.0,0.01,0.994,-0.006,0.007,0,136,0.007,50,68,35.0,28110.2]
["2025-02-27T15:49:31.000000000",587.95,583.0,2.25,5.31,0.0,0.02,0.987,-0.013,0.014,21,427,0.014,207,50,319.20000000000005,28110.2]
["2025-02-27T15:49:31.000000000",587.95,584.0,1.26,4.31,0.0,0.01,0.991,-0.009,0.014,3,257,0.014,48,508,71.4,28110.2]
["2025-02-27T15:49:31.000000000",587.95,585.0,0.31,3.27,0.01,0.03,0.969,-0.031,0.043,83,263,0.043,166,433,1070.6999999999998,28110.2]
["2025-02-27T15:49:31.000000000",587.95,586.0,0.25,2.29,0.04,0.07,0.917,-0.083,0.104,0,163,0.104,59,1114,613.6,28110.2]
["2025-02-27T15:49:31.000000000",587.95,587.0,0.14,1.39,0.15,0.19,0.778,-0.222,0.223,82,191,0.223,109,1637,4259.3,28110.2]
["2025-02-27T15:49:31.000000000",587.95,588.0,0.4,0.64,0.45,0.65,0.506,-0.494,0.303,60,561,0.303,252,1854,9453.6,28110.2]
["2025-02-27T15:49:31.000000000",587.95,589.0,0.17,0.2,0.98,2.09,0.242,-0.758,0.223,44,892,0.223,203,1510,5508.099999999999,28110.2]
["2025-02-27T15:49:31.000000000",587.95,590.0,0.05,0.07,1.81,3.0,0.094,-0.906,0.112,44,1472,0.112,324,2055,4121.6,28110.2]
["2025-02-27T15:49:31.000000000",587.95,591.0,0.01,0.03,2.76,5.78,0.032,-0.968,0.044,10,1577,0.044,109,1122,523.5999999999999,28110.2]
["2025-02-27T15:49:31.000000000",587.95,592.0,0.0,0.01,3.75,5.0,0.009,-0.991,0.014,13,677,0.014,134,1415,205.80000000000004,28110.2]
["2025-02-27T15:49:31.000000000",587.95,593.0,0.0,0.01,4.69,6.0,0.007,-0.993,0.01,17,925,0.01,166,1476,183.0,28110.2]
["2025-02-27T15:49:31.000000000",587.95,594.0,0.0,0.01,5.69,10.96,0.006,-0.994,0.008,21,1042,0.008,140,1432,128.8,28110.2]
["2025-02-27T15:49:31.000000000",587.95,595.0,0.0,0.01,6.69,9.76,0.006,-0.994,0.006,119,1322,0.006,196,1598,189.0,28110.2]
["2025-02-27T15:49:31.000000000",587.95,596.0,0.0,0.01,7.69,10.76,0.005,-0.995,0.005,88,1937,0.005,126,1178,107.0,28110.2]
["2025-02-27T15:49:31.000000000",587.95,597.0,0.0,0.01,8.69,11.77,0.005,-0.995,0.004,124,1995,0.004,122,966,98.4,28110.2]
["2025-02-27T15:49:31.000000000",587.95,598.0,0.0,0.01,9.69,14.95,0.004,-0.996,0.003,119,1421,0.003,101,946,65.99999999999999,28110.2]
["2025-02-27T15:49:31.000000000",587.95,599.0,0.0,0.01,10.69,15.95,0.004,-0.996,0.003,92,946,0.003,29,539,36.3,28110.2]
["2025-02-27T15:49:31.000000000",587.95,600.0,0.0,0.01,11.69,16.95,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,28110.2]
["2025-02-27T15:49:31.000000000",587.95,601.0,0.0,0.01,12.69,17.95,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,28110.2]
["2025-02-27T15:49:31.000000000",587.95,602.0,0.0,0.01,13.69,18.95,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,28110.2]
["2025-02-27T15:49:31.000000000",587.95,603.0,0.0,0.01,14.69,19.95,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,28110.2]
["2025-02-27T15:49:31.000000000",587.95,604.0,0.0,0.02,15.69,20.95,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,28110.2]
["2025-02-27T15:49:31.000000000",587.95,605.0,0.0,0.01,16.69,21.95,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,28110.2]
["2025-02-27T15:49:31.000000000",587.95,606.0,0.0,0.01,17.69,22.95,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,28110.2]
["2025-02-27T15:49:31.000000000",587.95,607.0,0.0,0.01,18.69,23.95,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,28110.2]
["2025-02-27T15:49:31.000000000",587.95,608.0,0.0,0.01,19.69,24.95,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,28110.2]
["2025-02-27T15:49:31.000000000",587.95,609.0,0.0,0.01,20.69,25.95,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,28110.2]
["2025-02-27T15:49:31.000000000",587.95,610.0,0.0,0.01,21.69,26.95,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,28110.2]
["2025-02-27T15:49:31.000000000",587.95,611.0,0.0,0.01,22.69,27.95,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,28110.2]
["2025-02-27T15:49:31.000000000",587.95,612.0,0.0,0.01,23.69,28.95,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,28110.2]
["2025-02-27T15:49:42.000000000",587.88,563.0,24.72,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26949.4]
["2025-02-27T15:49:42.000000000",587.88,564.0,23.72,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26949.4]
["2025-02-27T15:49:42.000000000",587.88,565.0,22.72,23.14,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26949.4]
["2025-02-27T15:49:42.000000000",587.88,566.0,21.72,22.14,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26949.4]
["2025-02-27T15:49:42.000000000",587.88,567.0,20.72,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26949.4]
["2025-02-27T15:49:42.000000000",587.88,568.0,19.72,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26949.4]
["2025-02-27T15:49:42.000000000",587.88,569.0,18.72,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26949.4]
["2025-02-27T15:49:42.000000000",587.88,570.0,17.72,18.14,0.0,0.01,0.997,-0.003,0.001,1,30,0.001,120,3,12.1,26949.4]
["2025-02-27T15:49:42.000000000",587.88,571.0,16.72,17.14,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26949.4]
["2025-02-27T15:49:42.000000000",587.88,572.0,15.72,16.14,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26949.4]
["2025-02-27T15:49:42.000000000",587.88,573.0,14.72,15.14,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26949.4]
["2025-02-27T15:49:42.000000000",587.88,574.0,13.72,14.14,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26949.4]
["2025-02-27T15:49:42.000000000",587.88,575.0,12.72,13.14,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26949.4]
["2025-02-27T15:49:42.000000000",587.88,576.0,11.72,12.14,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,26949.4]
["2025-02-27T15:49:42.000000000",587.88,577.0,10.72,11.14,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,26949.4]
["2025-02-27T15:49:42.000000000",587.88,578.0,9.72,10.14,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,26949.4]
["2025-02-27T15:49:42.000000000",587.88,579.0,8.72,9.14,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,26949.4]
["2025-02-27T15:49:42.000000000",587.88,580.0,7.72,8.14,0.0,0.01,0.995,-0.005,0.005,0,68,0.005,183,160,91.5,26949.4]
["2025-02-27T15:49:42.000000000",587.88,581.0,6.73,7.14,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,26949.4]
["2025-02-27T15:49:42.000000000",587.88,582.0,5.73,6.14,0.0,0.01,0.994,-0.006,0.008,0,136,0.008,50,68,40.0,26949.4]
["2025-02-27T15:49:42.000000000",587.88,583.0,4.73,5.14,0.0,0.02,0.987,-0.013,0.015,21,427,0.015,207,50,342.0,26949.4]
["2025-02-27T15:49:42.000000000",587.88,584.0,3.78,4.09,0.0,0.01,0.991,-0.009,0.015,3,257,0.015,48,508,76.5,26949.4]
["2025-02-27T15:49:42.000000000",587.88,585.0,2.79,3.1,0.01,0.03,0.967,-0.033,0.046,83,263,0.046,166,433,1145.4,26949.4]
["2025-02-27T15:49:42.000000000",587.88,586.0,1.84,2.14,0.05,0.08,0.904,-0.096,0.117,0,163,0.117,59,1115,690.3000000000001,26949.4]
["2025-02-27T15:49:42.000000000",587.88,587.0,1.01,1.25,0.18,0.22,0.749,-0.251,0.24,82,192,0.24,109,1640,4584.0,26949.4]
["2025-02-27T15:49:42.000000000",587.88,588.0,0.49,0.54,0.55,0.59,0.469,-0.531,0.279,60,562,0.279,252,1854,8704.8,26949.4]
["2025-02-27T15:49:42.000000000",587.88,589.0,0.16,0.19,1.11,1.36,0.217,-0.783,0.207,44,892,0.207,203,1510,5112.9,26949.4]
["2025-02-27T15:49:42.000000000",587.88,590.0,0.05,0.06,1.97,2.27,0.081,-0.919,0.1,44,1473,0.1,324,2055,3680.0,26949.4]
["2025-02-27T15:49:42.000000000",587.88,591.0,0.01,0.02,2.92,3.24,0.025,-0.975,0.037,10,1577,0.037,109,1122,440.3,26949.4]
["2025-02-27T15:49:42.000000000",587.88,592.0,0.0,0.01,3.86,4.28,0.009,-0.991,0.014,13,677,0.014,134,1415,205.80000000000004,26949.4]
["2025-02-27T15:49:42.000000000",587.88,593.0,0.0,0.01,4.86,5.28,0.007,-0.993,0.01,17,925,0.01,166,1476,183.0,26949.4]
["2025-02-27T15:49:42.000000000",587.88,594.0,0.0,0.01,5.86,6.28,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,26949.4]
["2025-02-27T15:49:42.000000000",587.88,595.0,0.0,0.01,6.86,7.28,0.006,-0.994,0.006,119,1322,0.006,196,1598,189.0,26949.4]
["2025-02-27T15:49:42.000000000",587.88,596.0,0.0,0.01,7.86,8.28,0.005,-0.995,0.005,88,1937,0.005,126,1178,107.0,26949.4]
["2025-02-27T15:49:42.000000000",587.88,597.0,0.0,0.01,8.86,9.28,0.005,-0.995,0.004,124,1995,0.004,122,966,98.4,26949.4]
["2025-02-27T15:49:42.000000000",587.88,598.0,0.0,0.01,9.86,10.28,0.004,-0.996,0.003,119,1421,0.003,101,946,65.99999999999999,26949.4]
["2025-02-27T15:49:42.000000000",587.88,599.0,0.0,0.01,10.86,11.28,0.004,-0.996,0.003,92,946,0.003,29,539,36.3,26949.4]
["2025-02-27T15:49:42.000000000",587.88,600.0,0.0,0.01,11.86,12.28,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,26949.4]
["2025-02-27T15:49:42.000000000",587.88,601.0,0.0,0.01,12.86,13.28,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,26949.4]
["2025-02-27T15:49:42.000000000",587.88,602.0,0.0,0.01,13.86,14.28,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,26949.4]
["2025-02-27T15:49:42.000000000",587.88,603.0,0.0,0.01,14.86,15.28,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,26949.4]
["2025-02-27T15:49:42.000000000",587.88,604.0,0.0,0.02,15.86,16.28,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,26949.4]
["2025-02-27T15:49:42.000000000",587.88,605.0,0.0,0.01,16.86,17.28,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26949.4]
["2025-02-27T15:49:42.000000000",587.88,606.0,0.0,0.01,17.86,18.28,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,26949.4]
["2025-02-27T15:49:42.000000000",587.88,607.0,0.0,0.01,18.86,19.28,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26949.4]
["2025-02-27T15:49:42.000000000",587.88,608.0,0.0,0.01,19.86,20.28,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26949.4]
["2025-02-27T15:49:42.000000000",587.88,609.0,0.0,0.01,20.86,21.28,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,26949.4]
["2025-02-27T15:49:42.000000000",587.88,610.0,0.0,0.01,21.86,22.28,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26949.4]
["2025-02-27T15:49:42.000000000",587.88,611.0,0.0,0.01,22.86,23.28,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,26949.4]
["2025-02-27T15:49:42.000000000",587.88,612.0,0.0,0.01,23.86,24.28,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26949.4]
["2025-02-27T15:49:54.000000000",587.77,563.0,24.62,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26949.4]
["2025-02-27T15:49:54.000000000",587.77,564.0,23.62,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26949.4]
["2025-02-27T15:49:54.000000000",587.77,565.0,22.62,23.13,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26949.4]
["2025-02-27T15:49:54.000000000",587.77,566.0,21.62,22.13,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26949.4]
["2025-02-27T15:49:54.000000000",587.77,567.0,20.62,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26949.4]
["2025-02-27T15:49:54.000000000",587.77,568.0,19.62,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26949.4]
["2025-02-27T15:49:54.000000000",587.77,569.0,18.62,19.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26949.4]
["2025-02-27T15:49:54.000000000",587.77,570.0,17.62,18.13,0.0,0.01,0.997,-0.003,0.001,1,30,0.001,120,3,12.1,26949.4]
["2025-02-27T15:49:54.000000000",587.77,571.0,16.62,17.13,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26949.4]
["2025-02-27T15:49:54.000000000",587.77,572.0,15.62,16.13,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,26949.4]
["2025-02-27T15:49:54.000000000",587.77,573.0,14.62,15.13,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26949.4]
["2025-02-27T15:49:54.000000000",587.77,574.0,13.62,14.14,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26949.4]
["2025-02-27T15:49:54.000000000",587.77,575.0,12.62,13.14,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26949.4]
["2025-02-27T15:49:54.000000000",587.77,576.0,11.62,12.14,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,26949.4]
["2025-02-27T15:49:54.000000000",587.77,577.0,10.62,11.14,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,26949.4]
["2025-02-27T15:49:54.000000000",587.77,578.0,9.62,10.14,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,26949.4]
["2025-02-27T15:49:54.000000000",587.77,579.0,8.62,9.14,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,26949.4]
["2025-02-27T15:49:54.000000000",587.77,580.0,7.62,8.12,0.0,0.01,0.995,-0.005,0.005,0,68,0.005,183,160,91.5,26949.4]
["2025-02-27T15:49:54.000000000",587.77,581.0,6.62,7.14,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,26949.4]
["2025-02-27T15:49:54.000000000",587.77,582.0,5.62,6.14,0.0,0.01,0.994,-0.006,0.008,0,136,0.008,50,68,40.0,26949.4]
["2025-02-27T15:49:54.000000000",587.77,583.0,4.63,5.14,0.0,0.02,0.987,-0.013,0.015,21,427,0.015,207,50,342.0,26949.4]
["2025-02-27T15:49:54.000000000",587.77,584.0,3.68,4.09,0.0,0.01,0.991,-0.009,0.015,3,257,0.015,48,508,76.5,26949.4]
["2025-02-27T15:49:54.000000000",587.77,585.0,2.69,3.1,0.01,0.03,0.967,-0.033,0.046,83,263,0.046,166,433,1145.4,26949.4]
["2025-02-27T15:49:54.000000000",587.77,586.0,1.74,2.13,0.05,0.08,0.904,-0.096,0.117,0,163,0.117,59,1115,690.3000000000001,26949.4]
["2025-02-27T15:49:54.000000000",587.77,587.0,1.0,1.24,0.2,0.27,0.749,-0.251,0.24,82,192,0.24,109,1640,4584.0,26949.4]
["2025-02-27T15:49:54.000000000",587.77,588.0,0.4,0.55,0.48,0.72,0.469,-0.531,0.279,60,565,0.279,252,1855,8704.8,26949.4]
["2025-02-27T15:49:54.000000000",587.77,589.0,0.15,0.2,1.11,1.45,0.217,-0.783,0.207,44,893,0.207,203,1510,5112.9,26949.4]
["2025-02-27T15:49:54.000000000",587.77,590.0,0.03,0.06,1.97,2.37,0.081,-0.919,0.1,44,1473,0.1,324,2055,3680.0,26949.4]
["2025-02-27T15:49:54.000000000",587.77,591.0,0.0,0.03,2.93,3.34,0.025,-0.975,0.037,10,1577,0.037,109,1122,440.3,26949.4]
["2025-02-27T15:49:54.000000000",587.77,592.0,0.0,0.01,3.87,4.38,0.009,-0.991,0.014,13,677,0.014,134,1415,205.80000000000004,26949.4]
["2025-02-27T15:49:54.000000000",587.77,593.0,0.0,0.01,4.87,5.38,0.007,-0.993,0.01,17,925,0.01,166,1476,183.0,26949.4]
["2025-02-27T15:49:54.000000000",587.77,594.0,0.0,0.01,5.92,6.38,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,26949.4]
["2025-02-27T15:49:54.000000000",587.77,595.0,0.0,0.01,6.92,7.38,0.006,-0.994,0.006,119,1322,0.006,196,1598,189.0,26949.4]
["2025-02-27T15:49:54.000000000",587.77,596.0,0.0,0.01,7.92,8.38,0.005,-0.995,0.005,88,1937,0.005,126,1180,107.0,26949.4]
["2025-02-27T15:49:54.000000000",587.77,597.0,0.0,0.01,8.91,9.38,0.005,-0.995,0.004,124,1995,0.004,122,969,98.4,26949.4]
["2025-02-27T15:49:54.000000000",587.77,598.0,0.0,0.01,9.92,10.38,0.004,-0.996,0.003,119,1421,0.003,101,947,65.99999999999999,26949.4]
["2025-02-27T15:49:54.000000000",587.77,599.0,0.0,0.01,10.87,11.38,0.004,-0.996,0.003,92,946,0.003,29,539,36.3,26949.4]
["2025-02-27T15:49:54.000000000",587.77,600.0,0.0,0.01,11.87,12.38,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,26949.4]
["2025-02-27T15:49:54.000000000",587.77,601.0,0.0,0.01,12.87,13.38,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,26949.4]
["2025-02-27T15:49:54.000000000",587.77,602.0,0.0,0.01,13.87,14.38,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,26949.4]
["2025-02-27T15:49:54.000000000",587.77,603.0,0.0,0.01,14.87,15.38,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,26949.4]
["2025-02-27T15:49:54.000000000",587.77,604.0,0.0,0.02,15.87,16.38,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,26949.4]
["2025-02-27T15:49:54.000000000",587.77,605.0,0.0,0.01,16.87,17.38,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26949.4]
["2025-02-27T15:49:54.000000000",587.77,606.0,0.0,0.01,17.87,18.38,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,26949.4]
["2025-02-27T15:49:54.000000000",587.77,607.0,0.0,0.01,18.87,19.38,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,26949.4]
["2025-02-27T15:49:54.000000000",587.77,608.0,0.0,0.01,19.87,20.38,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26949.4]
["2025-02-27T15:49:54.000000000",587.77,609.0,0.0,0.01,20.87,21.38,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,26949.4]
["2025-02-27T15:49:54.000000000",587.77,610.0,0.0,0.01,21.87,22.38,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26949.4]
["2025-02-27T15:49:54.000000000",587.77,611.0,0.0,0.01,22.87,23.38,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,26949.4]
["2025-02-27T15:49:54.000000000",587.77,612.0,0.0,0.01,23.87,24.38,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26949.4]
["2025-02-27T15:50:06.000000000",587.68,563.0,24.58,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26736.3]
["2025-02-27T15:50:06.000000000",587.68,564.0,23.58,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26736.3]
["2025-02-27T15:50:06.000000000",587.68,565.0,22.58,23.02,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26736.3]
["2025-02-27T15:50:06.000000000",587.68,566.0,21.58,22.02,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26736.3]
["2025-02-27T15:50:06.000000000",587.68,567.0,20.58,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26736.3]
["2025-02-27T15:50:06.000000000",587.68,568.0,19.58,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26736.3]
["2025-02-27T15:50:06.000000000",587.68,569.0,18.58,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26736.3]
["2025-02-27T15:50:06.000000000",587.68,570.0,17.58,18.02,0.0,0.01,0.997,-0.003,0.001,1,30,0.001,120,3,12.1,26736.3]
["2025-02-27T15:50:06.000000000",587.68,571.0,16.58,17.02,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26736.3]
["2025-02-27T15:50:06.000000000",587.68,572.0,15.58,16.02,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,26736.3]
["2025-02-27T15:50:06.000000000",587.68,573.0,14.58,15.02,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26736.3]
["2025-02-27T15:50:06.000000000",587.68,574.0,13.58,14.02,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26736.3]
["2025-02-27T15:50:06.000000000",587.68,575.0,12.58,13.02,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26736.3]
["2025-02-27T15:50:06.000000000",587.68,576.0,11.58,12.02,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,26736.3]
["2025-02-27T15:50:06.000000000",587.68,577.0,10.58,11.02,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,26736.3]
["2025-02-27T15:50:06.000000000",587.68,578.0,9.58,10.02,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,26736.3]
["2025-02-27T15:50:06.000000000",587.68,579.0,8.58,9.02,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,26736.3]
["2025-02-27T15:50:06.000000000",587.68,580.0,7.58,8.03,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,26736.3]
["2025-02-27T15:50:06.000000000",587.68,581.0,6.58,7.03,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,26736.3]
["2025-02-27T15:50:06.000000000",587.68,582.0,5.58,6.03,0.0,0.01,0.993,-0.007,0.008,0,136,0.008,50,68,40.0,26736.3]
["2025-02-27T15:50:06.000000000",587.68,583.0,4.58,5.02,0.0,0.02,0.987,-0.013,0.016,21,427,0.016,207,50,364.8,26736.3]
["2025-02-27T15:50:06.000000000",587.68,584.0,3.64,3.98,0.0,0.01,0.991,-0.009,0.016,3,257,0.016,48,508,81.60000000000001,26736.3]
["2025-02-27T15:50:06.000000000",587.68,585.0,2.65,2.99,0.01,0.03,0.966,-0.034,0.05,83,263,0.05,166,433,1245.0,26736.3]
["2025-02-27T15:50:06.000000000",587.68,586.0,1.7,2.02,0.05,0.09,0.9,-0.1,0.128,0,163,0.128,59,1121,755.2,26736.3]
["2025-02-27T15:50:06.000000000",587.68,587.0,0.89,1.14,0.17,0.28,0.715,-0.285,0.256,82,193,0.256,109,1641,4889.6,26736.3]
["2025-02-27T15:50:06.000000000",587.68,588.0,0.35,0.51,0.53,0.73,0.431,-0.569,0.277,60,569,0.277,252,1855,8642.400000000001,26736.3]
["2025-02-27T15:50:06.000000000",587.68,589.0,0.12,0.17,1.19,1.47,0.191,-0.809,0.191,44,897,0.191,203,1510,4717.700000000001,26736.3]
["2025-02-27T15:50:06.000000000",587.68,590.0,0.03,0.06,2.07,2.4,0.082,-0.918,0.094,44,1474,0.094,324,2055,3459.2,26736.3]
["2025-02-27T15:50:06.000000000",587.68,591.0,0.0,0.02,3.04,3.37,0.024,-0.976,0.035,10,1577,0.035,109,1122,416.5,26736.3]
["2025-02-27T15:50:06.000000000",587.68,592.0,0.0,0.01,3.98,4.42,0.008,-0.992,0.013,13,677,0.013,134,1416,191.1,26736.3]
["2025-02-27T15:50:06.000000000",587.68,593.0,0.0,0.01,4.98,5.41,0.007,-0.993,0.009,17,925,0.009,166,1476,164.7,26736.3]
["2025-02-27T15:50:06.000000000",587.68,594.0,0.0,0.01,5.98,6.41,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,26736.3]
["2025-02-27T15:50:06.000000000",587.68,595.0,0.0,0.01,6.98,7.41,0.006,-0.994,0.006,119,1322,0.006,196,1598,189.0,26736.3]
["2025-02-27T15:50:06.000000000",587.68,596.0,0.0,0.01,7.98,8.41,0.005,-0.995,0.005,88,1937,0.005,126,1181,107.0,26736.3]
["2025-02-27T15:50:06.000000000",587.68,597.0,0.0,0.01,8.98,9.41,0.005,-0.995,0.004,124,1995,0.004,122,969,98.4,26736.3]
["2025-02-27T15:50:06.000000000",587.68,598.0,0.0,0.01,9.98,10.41,0.004,-0.996,0.003,119,1421,0.003,101,947,65.99999999999999,26736.3]
["2025-02-27T15:50:06.000000000",587.68,599.0,0.0,0.01,10.98,11.41,0.004,-0.996,0.003,92,946,0.003,29,539,36.3,26736.3]
["2025-02-27T15:50:06.000000000",587.68,600.0,0.0,0.01,11.98,12.42,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,26736.3]
["2025-02-27T15:50:06.000000000",587.68,601.0,0.0,0.01,12.98,13.42,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,26736.3]
["2025-02-27T15:50:06.000000000",587.68,602.0,0.0,0.01,13.98,14.42,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,26736.3]
["2025-02-27T15:50:06.000000000",587.68,603.0,0.0,0.01,14.98,15.42,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,26736.3]
["2025-02-27T15:50:06.000000000",587.68,604.0,0.0,0.02,15.98,16.42,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,26736.3]
["2025-02-27T15:50:06.000000000",587.68,605.0,0.0,0.01,16.98,17.42,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26736.3]
["2025-02-27T15:50:06.000000000",587.68,606.0,0.0,0.01,17.98,18.42,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,26736.3]
["2025-02-27T15:50:06.000000000",587.68,607.0,0.0,0.01,18.98,19.42,0.003,-0.998,0.001,101,176,0.001,384,241,48.5,26736.3]
["2025-02-27T15:50:06.000000000",587.68,608.0,0.0,0.01,19.98,20.42,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26736.3]
["2025-02-27T15:50:06.000000000",587.68,609.0,0.0,0.01,20.98,21.42,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,26736.3]
["2025-02-27T15:50:06.000000000",587.68,610.0,0.0,0.01,21.98,22.42,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26736.3]
["2025-02-27T15:50:06.000000000",587.68,611.0,0.0,0.01,22.98,23.42,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,26736.3]
["2025-02-27T15:50:06.000000000",587.68,612.0,0.0,0.01,23.98,24.42,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,26736.3]
["2025-02-27T15:50:18.000000000",587.9,563.0,24.66,27.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27230.4]
["2025-02-27T15:50:18.000000000",587.9,564.0,23.66,26.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27230.4]
["2025-02-27T15:50:18.000000000",587.9,565.0,22.66,24.4,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,27230.4]
["2025-02-27T15:50:18.000000000",587.9,566.0,21.66,24.17,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,27230.4]
["2025-02-27T15:50:18.000000000",587.9,567.0,20.66,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,27230.4]
["2025-02-27T15:50:18.000000000",587.9,568.0,19.66,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,27230.4]
["2025-02-27T15:50:18.000000000",587.9,569.0,18.66,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,27230.4]
["2025-02-27T15:50:18.000000000",587.9,570.0,17.66,20.17,0.0,0.01,0.997,-0.003,0.001,1,30,0.001,120,3,12.1,27230.4]
["2025-02-27T15:50:18.000000000",587.9,571.0,16.66,19.17,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,27230.4]
["2025-02-27T15:50:18.000000000",587.9,572.0,15.66,18.17,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,27230.4]
["2025-02-27T15:50:18.000000000",587.9,573.0,14.66,17.17,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,27230.4]
["2025-02-27T15:50:18.000000000",587.9,574.0,13.66,16.17,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,27230.4]
["2025-02-27T15:50:18.000000000",587.9,575.0,12.66,15.15,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,27230.4]
["2025-02-27T15:50:18.000000000",587.9,576.0,11.66,14.15,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,27230.4]
["2025-02-27T15:50:18.000000000",587.9,577.0,10.66,13.15,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,27230.4]
["2025-02-27T15:50:18.000000000",587.9,578.0,9.66,12.16,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,27230.4]
["2025-02-27T15:50:18.000000000",587.9,579.0,8.66,11.16,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,27230.4]
["2025-02-27T15:50:18.000000000",587.9,580.0,7.66,10.17,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,27230.4]
["2025-02-27T15:50:18.000000000",587.9,581.0,6.66,9.18,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,27230.4]
["2025-02-27T15:50:18.000000000",587.9,582.0,5.67,8.18,0.0,0.01,0.994,-0.006,0.008,0,136,0.008,50,68,40.0,27230.4]
["2025-02-27T15:50:18.000000000",587.9,583.0,4.67,7.18,0.0,0.02,0.987,-0.013,0.015,21,427,0.015,207,50,342.0,27230.4]
["2025-02-27T15:50:18.000000000",587.9,584.0,3.67,6.19,0.0,0.01,0.991,-0.009,0.015,3,257,0.015,48,508,76.5,27230.4]
["2025-02-27T15:50:18.000000000",587.9,585.0,2.73,5.17,0.01,0.02,0.974,-0.026,0.041,83,263,0.041,166,433,1020.9,27230.4]
["2025-02-27T15:50:18.000000000",587.9,586.0,1.76,3.93,0.03,0.06,0.936,-0.064,0.1,0,163,0.1,59,1122,590.0,27230.4]
["2025-02-27T15:50:18.000000000",587.9,587.0,0.92,2.27,0.15,0.2,0.775,-0.218,0.251,82,193,0.254,109,1680,4826.8,27230.4]
["2025-02-27T15:50:18.000000000",587.9,588.0,0.35,0.5,0.47,0.64,0.472,-0.528,0.287,60,571,0.29,252,1855,9030.0,27230.4]
["2025-02-27T15:50:18.000000000",587.9,589.0,0.09,0.18,0.2,1.39,0.203,-0.8,0.214,44,1102,0.215,203,1510,5306.099999999999,27230.4]
["2025-02-27T15:50:18.000000000",587.9,590.0,0.03,0.05,1.9,2.32,0.071,-0.929,0.095,44,1475,0.095,324,2055,3496.0,27230.4]
["2025-02-27T15:50:18.000000000",587.9,591.0,0.0,0.02,0.83,3.29,0.019,-0.981,0.031,10,1577,0.031,109,1122,368.9,27230.4]
["2025-02-27T15:50:18.000000000",587.9,592.0,0.0,0.01,2.93,4.34,0.009,-0.991,0.014,13,678,0.014,134,1416,205.80000000000004,27230.4]
["2025-02-27T15:50:18.000000000",587.9,593.0,0.0,0.01,3.95,5.34,0.007,-0.993,0.01,17,925,0.01,166,1476,183.0,27230.4]
["2025-02-27T15:50:18.000000000",587.9,594.0,0.0,0.01,3.82,6.34,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,27230.4]
["2025-02-27T15:50:18.000000000",587.9,595.0,0.0,0.01,4.83,7.34,0.006,-0.994,0.006,119,1322,0.006,196,1598,189.0,27230.4]
["2025-02-27T15:50:18.000000000",587.9,596.0,0.0,0.01,5.83,8.34,0.005,-0.995,0.005,88,1937,0.005,126,1181,107.0,27230.4]
["2025-02-27T15:50:18.000000000",587.9,597.0,0.0,0.01,6.84,9.34,0.005,-0.995,0.004,124,1995,0.004,122,969,98.4,27230.4]
["2025-02-27T15:50:18.000000000",587.9,598.0,0.0,0.01,7.85,10.34,0.004,-0.996,0.003,119,1421,0.003,101,947,65.99999999999999,27230.4]
["2025-02-27T15:50:18.000000000",587.9,599.0,0.0,0.01,10.0,11.34,0.004,-0.996,0.003,92,946,0.003,29,539,36.3,27230.4]
["2025-02-27T15:50:18.000000000",587.9,600.0,0.0,0.01,10.65,12.34,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,27230.4]
["2025-02-27T15:50:18.000000000",587.9,601.0,0.0,0.01,10.85,13.34,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,27230.4]
["2025-02-27T15:50:18.000000000",587.9,602.0,0.0,0.01,11.85,14.34,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,27230.4]
["2025-02-27T15:50:18.000000000",587.9,603.0,0.0,0.01,12.85,15.34,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,27230.4]
["2025-02-27T15:50:18.000000000",587.9,604.0,0.0,0.02,13.84,16.34,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,27230.4]
["2025-02-27T15:50:18.000000000",587.9,605.0,0.0,0.01,14.84,17.34,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,27230.4]
["2025-02-27T15:50:18.000000000",587.9,606.0,0.0,0.01,15.85,18.34,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,27230.4]
["2025-02-27T15:50:18.000000000",587.9,607.0,0.0,0.01,16.84,19.34,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,27230.4]
["2025-02-27T15:50:18.000000000",587.9,608.0,0.0,0.01,17.84,20.34,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,27230.4]
["2025-02-27T15:50:18.000000000",587.9,609.0,0.0,0.01,20.0,21.34,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,27230.4]
["2025-02-27T15:50:18.000000000",587.9,610.0,0.0,0.01,20.0,22.34,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,27230.4]
["2025-02-27T15:50:18.000000000",587.9,611.0,0.0,0.01,20.84,23.34,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,27230.4]
["2025-02-27T15:50:18.000000000",587.9,612.0,0.0,0.01,21.84,24.34,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,27230.4]
["2025-02-27T15:50:29.000000000",587.68,563.0,24.55,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27666.4]
["2025-02-27T15:50:29.000000000",587.68,564.0,23.55,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27666.4]
["2025-02-27T15:50:29.000000000",587.68,565.0,22.55,22.93,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,27666.4]
["2025-02-27T15:50:29.000000000",587.68,566.0,21.55,21.93,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,27666.4]
["2025-02-27T15:50:29.000000000",587.68,567.0,20.55,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,27666.4]
["2025-02-27T15:50:29.000000000",587.68,568.0,19.55,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,27666.4]
["2025-02-27T15:50:29.000000000",587.68,569.0,18.55,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,27666.4]
["2025-02-27T15:50:29.000000000",587.68,570.0,17.55,17.93,0.0,0.01,0.997,-0.003,0.001,1,30,0.001,120,3,12.1,27666.4]
["2025-02-27T15:50:29.000000000",587.68,571.0,16.55,16.93,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,27666.4]
["2025-02-27T15:50:29.000000000",587.68,572.0,15.55,15.93,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,27666.4]
["2025-02-27T15:50:29.000000000",587.68,573.0,14.55,14.93,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,27666.4]
["2025-02-27T15:50:29.000000000",587.68,574.0,13.55,13.93,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,27666.4]
["2025-02-27T15:50:29.000000000",587.68,575.0,12.55,12.94,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,27666.4]
["2025-02-27T15:50:29.000000000",587.68,576.0,11.55,11.94,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,27666.4]
["2025-02-27T15:50:29.000000000",587.68,577.0,10.55,10.94,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,27666.4]
["2025-02-27T15:50:29.000000000",587.68,578.0,9.55,9.94,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,27666.4]
["2025-02-27T15:50:29.000000000",587.68,579.0,8.55,8.94,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,27666.4]
["2025-02-27T15:50:29.000000000",587.68,580.0,7.55,7.94,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,27666.4]
["2025-02-27T15:50:29.000000000",587.68,581.0,6.55,6.94,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,27666.4]
["2025-02-27T15:50:29.000000000",587.68,582.0,5.55,5.94,0.0,0.01,0.993,-0.007,0.008,0,136,0.008,50,68,40.0,27666.4]
["2025-02-27T15:50:29.000000000",587.68,583.0,4.55,4.94,0.0,0.02,0.987,-0.013,0.016,21,427,0.016,207,50,364.8,27666.4]
["2025-02-27T15:50:29.000000000",587.68,584.0,3.56,3.94,0.0,0.01,0.991,-0.009,0.016,3,257,0.016,48,508,81.60000000000001,27666.4]
["2025-02-27T15:50:29.000000000",587.68,585.0,2.61,2.89,0.01,0.03,0.966,-0.034,0.05,83,263,0.051,166,433,1261.6,27666.4]
["2025-02-27T15:50:29.000000000",587.68,586.0,1.66,1.92,0.04,0.07,0.914,-0.088,0.123,0,163,0.127,59,1122,749.3000000000001,27666.4]
["2025-02-27T15:50:29.000000000",587.68,587.0,0.84,1.04,0.17,0.24,0.725,-0.275,0.269,82,193,0.269,109,1680,5137.900000000001,27666.4]
["2025-02-27T15:50:29.000000000",587.68,588.0,0.32,0.43,0.53,0.69,0.419,-0.581,0.309,60,571,0.309,252,1855,9640.8,27666.4]
["2025-02-27T15:50:29.000000000",587.68,589.0,0.1,0.12,1.24,1.46,0.174,-0.826,0.192,44,1102,0.192,203,1510,4742.4,27666.4]
["2025-02-27T15:50:29.000000000",587.68,590.0,0.03,0.04,2.14,2.4,0.067,-0.932,0.084,44,1475,0.087,324,2055,3188.4,27666.4]
["2025-02-27T15:50:29.000000000",587.68,591.0,0.0,0.02,3.12,3.38,0.018,-0.982,0.028,10,1577,0.029,109,1122,344.1,27666.4]
["2025-02-27T15:50:29.000000000",587.68,592.0,0.0,0.01,4.07,4.43,0.008,-0.992,0.013,13,678,0.013,134,1416,191.1,27666.4]
["2025-02-27T15:50:29.000000000",587.68,593.0,0.0,0.01,5.07,5.42,0.007,-0.993,0.009,17,925,0.009,166,1476,164.7,27666.4]
["2025-02-27T15:50:29.000000000",587.68,594.0,0.0,0.01,6.07,6.42,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,27666.4]
["2025-02-27T15:50:29.000000000",587.68,595.0,0.0,0.01,7.07,7.42,0.005,-0.994,0.006,119,1322,0.006,196,1598,189.0,27666.4]
["2025-02-27T15:50:29.000000000",587.68,596.0,0.0,0.01,8.07,8.42,0.005,-0.995,0.004,88,1937,0.005,126,1181,98.2,27666.4]
["2025-02-27T15:50:29.000000000",587.68,597.0,0.0,0.01,9.07,9.42,0.005,-0.995,0.004,124,1995,0.004,122,969,98.4,27666.4]
["2025-02-27T15:50:29.000000000",587.68,598.0,0.0,0.01,10.07,10.42,0.004,-0.996,0.003,119,1421,0.003,101,947,65.99999999999999,27666.4]
["2025-02-27T15:50:29.000000000",587.68,599.0,0.0,0.01,11.07,11.42,0.004,-0.996,0.003,92,946,0.003,29,539,36.3,27666.4]
["2025-02-27T15:50:29.000000000",587.68,600.0,0.0,0.01,12.07,12.43,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,27666.4]
["2025-02-27T15:50:29.000000000",587.68,601.0,0.0,0.01,13.07,13.43,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,27666.4]
["2025-02-27T15:50:29.000000000",587.68,602.0,0.0,0.01,14.07,14.43,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,27666.4]
["2025-02-27T15:50:29.000000000",587.68,603.0,0.0,0.01,15.07,15.43,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,27666.4]
["2025-02-27T15:50:29.000000000",587.68,604.0,0.0,0.02,16.07,16.43,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,27666.4]
["2025-02-27T15:50:29.000000000",587.68,605.0,0.0,0.01,17.07,17.43,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,27666.4]
["2025-02-27T15:50:29.000000000",587.68,606.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,27666.4]
["2025-02-27T15:50:29.000000000",587.68,607.0,0.0,0.01,19.07,19.43,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,27666.4]
["2025-02-27T15:50:29.000000000",587.68,608.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,27666.4]
["2025-02-27T15:50:29.000000000",587.68,609.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,27666.4]
["2025-02-27T15:50:29.000000000",587.68,610.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,27666.4]
["2025-02-27T15:50:29.000000000",587.68,611.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,27666.4]
["2025-02-27T15:50:29.000000000",587.68,612.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,27666.4]
["2025-02-27T15:50:41.000000000",587.78,563.0,22.64,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27666.4]
["2025-02-27T15:50:41.000000000",587.78,564.0,21.64,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27666.4]
["2025-02-27T15:50:41.000000000",587.78,565.0,20.64,23.11,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,27666.4]
["2025-02-27T15:50:41.000000000",587.78,566.0,20.0,22.11,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,27666.4]
["2025-02-27T15:50:41.000000000",587.78,567.0,19.45,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,27666.4]
["2025-02-27T15:50:41.000000000",587.78,568.0,18.45,20.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,27666.4]
["2025-02-27T15:50:41.000000000",587.78,569.0,17.45,19.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,27666.4]
["2025-02-27T15:50:41.000000000",587.78,570.0,15.64,18.11,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,27666.4]
["2025-02-27T15:50:41.000000000",587.78,571.0,15.35,17.11,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,27666.4]
["2025-02-27T15:50:41.000000000",587.78,572.0,14.45,16.11,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,27666.4]
["2025-02-27T15:50:41.000000000",587.78,573.0,13.45,15.11,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,27666.4]
["2025-02-27T15:50:41.000000000",587.78,574.0,12.45,14.11,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,27666.4]
["2025-02-27T15:50:41.000000000",587.78,575.0,11.45,13.11,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,27666.4]
["2025-02-27T15:50:41.000000000",587.78,576.0,10.45,12.11,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,27666.4]
["2025-02-27T15:50:41.000000000",587.78,577.0,8.64,11.12,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,27666.4]
["2025-02-27T15:50:41.000000000",587.78,578.0,7.64,10.12,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,27666.4]
["2025-02-27T15:50:41.000000000",587.78,579.0,6.64,9.12,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,27666.4]
["2025-02-27T15:50:41.000000000",587.78,580.0,5.64,8.12,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,27666.4]
["2025-02-27T15:50:41.000000000",587.78,581.0,4.64,7.12,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,27666.4]
["2025-02-27T15:50:41.000000000",587.78,582.0,3.63,6.12,0.0,0.01,0.993,-0.007,0.008,0,136,0.008,50,68,40.0,27666.4]
["2025-02-27T15:50:41.000000000",587.78,583.0,2.63,5.12,0.0,0.02,0.987,-0.013,0.016,21,427,0.016,207,50,364.8,27666.4]
["2025-02-27T15:50:41.000000000",587.78,584.0,1.57,4.11,0.0,0.01,0.991,-0.009,0.016,3,257,0.016,48,508,81.60000000000001,27666.4]
["2025-02-27T15:50:41.000000000",587.78,585.0,0.59,3.07,0.01,0.02,0.966,-0.034,0.05,83,263,0.051,166,437,1261.6,27666.4]
["2025-02-27T15:50:41.000000000",587.78,586.0,0.25,2.09,0.03,0.06,0.914,-0.088,0.123,0,163,0.127,59,1122,749.3000000000001,27666.4]
["2025-02-27T15:50:41.000000000",587.78,587.0,0.4,1.15,0.15,0.19,0.725,-0.275,0.269,82,193,0.269,109,1681,5137.900000000001,27666.4]
["2025-02-27T15:50:41.000000000",587.78,588.0,0.41,0.45,0.44,0.84,0.419,-0.581,0.309,60,573,0.309,252,1855,9640.8,27666.4]
["2025-02-27T15:50:41.000000000",587.78,589.0,0.11,0.14,1.09,2.09,0.174,-0.826,0.192,44,1103,0.192,203,1510,4742.4,27666.4]
["2025-02-27T15:50:41.000000000",587.78,590.0,0.03,0.05,1.98,3.0,0.067,-0.932,0.084,44,1475,0.087,324,2055,3188.4,27666.4]
["2025-02-27T15:50:41.000000000",587.78,591.0,0.0,0.02,2.95,5.38,0.018,-0.982,0.028,10,1577,0.029,109,1122,344.1,27666.4]
["2025-02-27T15:50:41.000000000",587.78,592.0,0.0,0.01,3.89,5.0,0.008,-0.992,0.013,13,678,0.013,134,1416,191.1,27666.4]
["2025-02-27T15:50:41.000000000",587.78,593.0,0.0,0.01,4.89,6.0,0.007,-0.993,0.009,17,925,0.009,166,1476,164.7,27666.4]
["2025-02-27T15:50:41.000000000",587.78,594.0,0.0,0.01,5.89,8.44,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,27666.4]
["2025-02-27T15:50:41.000000000",587.78,595.0,0.0,0.01,6.89,9.43,0.005,-0.994,0.006,119,1322,0.006,196,1598,189.0,27666.4]
["2025-02-27T15:50:41.000000000",587.78,596.0,0.0,0.01,7.89,10.36,0.005,-0.995,0.004,88,1937,0.005,126,1181,98.2,27666.4]
["2025-02-27T15:50:41.000000000",587.78,597.0,0.0,0.01,8.89,11.36,0.005,-0.995,0.004,124,1995,0.004,122,969,98.4,27666.4]
["2025-02-27T15:50:41.000000000",587.78,598.0,0.0,0.01,9.89,12.36,0.004,-0.996,0.003,119,1421,0.003,101,947,65.99999999999999,27666.4]
["2025-02-27T15:50:41.000000000",587.78,599.0,0.0,0.01,10.89,13.36,0.004,-0.996,0.003,92,946,0.003,29,539,36.3,27666.4]
["2025-02-27T15:50:41.000000000",587.78,600.0,0.0,0.01,11.89,14.45,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,27666.4]
["2025-02-27T15:50:41.000000000",587.78,601.0,0.0,0.01,12.89,15.0,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,27666.4]
["2025-02-27T15:50:41.000000000",587.78,602.0,0.0,0.01,13.89,15.6,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,27666.4]
["2025-02-27T15:50:41.000000000",587.78,603.0,0.0,0.01,14.89,16.6,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,27666.4]
["2025-02-27T15:50:41.000000000",587.78,604.0,0.0,0.02,15.89,17.6,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,27666.4]
["2025-02-27T15:50:41.000000000",587.78,605.0,0.0,0.01,16.89,18.6,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,27666.4]
["2025-02-27T15:50:41.000000000",587.78,606.0,0.0,0.01,17.89,19.6,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,27666.4]
["2025-02-27T15:50:41.000000000",587.78,607.0,0.0,0.01,18.89,20.6,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,27666.4]
["2025-02-27T15:50:41.000000000",587.78,608.0,0.0,0.01,19.89,21.6,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,27666.4]
["2025-02-27T15:50:41.000000000",587.78,609.0,0.0,0.01,20.89,22.6,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,27666.4]
["2025-02-27T15:50:41.000000000",587.78,610.0,0.0,0.01,21.89,24.43,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,27666.4]
["2025-02-27T15:50:41.000000000",587.78,611.0,0.0,0.01,22.89,25.43,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,27666.4]
["2025-02-27T15:50:41.000000000",587.78,612.0,0.0,0.01,23.89,26.36,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,27666.4]
["2025-02-27T15:50:52.000000000",587.81,563.0,22.64,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27566.5]
["2025-02-27T15:50:52.000000000",587.81,564.0,21.64,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27566.5]
["2025-02-27T15:50:52.000000000",587.81,565.0,20.64,23.12,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,27566.5]
["2025-02-27T15:50:52.000000000",587.81,566.0,20.0,22.12,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,27566.5]
["2025-02-27T15:50:52.000000000",587.81,567.0,18.64,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,27566.5]
["2025-02-27T15:50:52.000000000",587.81,568.0,17.64,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,27566.5]
["2025-02-27T15:50:52.000000000",587.81,569.0,16.64,19.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,27566.5]
["2025-02-27T15:50:52.000000000",587.81,570.0,15.64,18.12,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,27566.5]
["2025-02-27T15:50:52.000000000",587.81,571.0,14.64,17.12,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,27566.5]
["2025-02-27T15:50:52.000000000",587.81,572.0,13.64,16.12,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,27566.5]
["2025-02-27T15:50:52.000000000",587.81,573.0,12.64,15.12,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,27566.5]
["2025-02-27T15:50:52.000000000",587.81,574.0,11.64,14.12,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,27566.5]
["2025-02-27T15:50:52.000000000",587.81,575.0,10.57,13.12,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,27566.5]
["2025-02-27T15:50:52.000000000",587.81,576.0,10.0,12.12,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,27566.5]
["2025-02-27T15:50:52.000000000",587.81,577.0,9.4,11.12,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,27566.5]
["2025-02-27T15:50:52.000000000",587.81,578.0,8.4,10.12,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,27566.5]
["2025-02-27T15:50:52.000000000",587.81,579.0,7.4,9.12,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,27566.5]
["2025-02-27T15:50:52.000000000",587.81,580.0,6.4,8.12,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,27566.5]
["2025-02-27T15:50:52.000000000",587.81,581.0,5.4,7.12,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,27566.5]
["2025-02-27T15:50:52.000000000",587.81,582.0,4.4,6.12,0.0,0.01,0.994,-0.006,0.008,0,136,0.008,50,68,40.0,27566.5]
["2025-02-27T15:50:52.000000000",587.81,583.0,3.4,5.12,0.0,0.02,0.987,-0.013,0.015,21,427,0.015,207,50,342.0,27566.5]
["2025-02-27T15:50:52.000000000",587.81,584.0,2.38,4.12,0.0,0.01,0.991,-0.009,0.015,3,257,0.015,48,508,76.5,27566.5]
["2025-02-27T15:50:52.000000000",587.81,585.0,1.38,3.07,0.01,0.02,0.974,-0.026,0.041,83,263,0.041,166,437,1020.9,27566.5]
["2025-02-27T15:50:52.000000000",587.81,586.0,0.41,2.09,0.04,0.06,0.929,-0.071,0.106,0,163,0.106,59,1122,625.4,27566.5]
["2025-02-27T15:50:52.000000000",587.81,587.0,0.4,1.19,0.15,0.22,0.769,-0.231,0.256,82,194,0.256,109,1685,4889.6,27566.5]
["2025-02-27T15:50:52.000000000",587.81,588.0,0.32,0.45,0.51,0.67,0.462,-0.538,0.304,60,573,0.304,252,1855,9484.8,27566.5]
["2025-02-27T15:50:52.000000000",587.81,589.0,0.11,0.12,1.08,2.09,0.191,-0.809,0.212,44,1105,0.212,203,1510,5236.400000000001,27566.5]
["2025-02-27T15:50:52.000000000",587.81,590.0,0.03,0.04,1.97,3.0,0.065,-0.935,0.091,44,1477,0.091,324,2055,3348.8,27566.5]
["2025-02-27T15:50:52.000000000",587.81,591.0,0.0,0.01,2.94,4.6,0.019,-0.981,0.031,10,1577,0.031,109,1122,368.9,27566.5]
["2025-02-27T15:50:52.000000000",587.81,592.0,0.0,0.01,3.88,5.0,0.009,-0.991,0.014,13,678,0.014,134,1416,205.80000000000004,27566.5]
["2025-02-27T15:50:52.000000000",587.81,593.0,0.0,0.01,4.88,6.0,0.007,-0.993,0.01,17,925,0.01,166,1476,183.0,27566.5]
["2025-02-27T15:50:52.000000000",587.81,594.0,0.0,0.01,5.88,7.65,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,27566.5]
["2025-02-27T15:50:52.000000000",587.81,595.0,0.0,0.01,6.88,8.65,0.006,-0.994,0.006,119,1322,0.006,196,1598,189.0,27566.5]
["2025-02-27T15:50:52.000000000",587.81,596.0,0.0,0.01,7.88,10.36,0.005,-0.995,0.005,88,1937,0.005,126,1181,107.0,27566.5]
["2025-02-27T15:50:52.000000000",587.81,597.0,0.0,0.01,8.88,11.36,0.005,-0.995,0.004,124,1995,0.004,122,969,98.4,27566.5]
["2025-02-27T15:50:52.000000000",587.81,598.0,0.0,0.01,9.88,12.36,0.004,-0.996,0.003,119,1421,0.003,101,947,65.99999999999999,27566.5]
["2025-02-27T15:50:52.000000000",587.81,599.0,0.0,0.01,10.89,13.36,0.004,-0.996,0.003,92,946,0.003,29,539,36.3,27566.5]
["2025-02-27T15:50:52.000000000",587.81,600.0,0.0,0.01,11.89,14.45,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,27566.5]
["2025-02-27T15:50:52.000000000",587.81,601.0,0.0,0.01,12.89,15.36,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,27566.5]
["2025-02-27T15:50:52.000000000",587.81,602.0,0.0,0.01,13.89,16.36,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,27566.5]
["2025-02-27T15:50:52.000000000",587.81,603.0,0.0,0.01,14.89,17.43,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,27566.5]
["2025-02-27T15:50:52.000000000",587.81,604.0,0.0,0.02,15.89,18.36,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,27566.5]
["2025-02-27T15:50:52.000000000",587.81,605.0,0.0,0.01,16.89,19.36,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,27566.5]
["2025-02-27T15:50:52.000000000",587.81,606.0,0.0,0.01,17.89,20.43,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,27566.5]
["2025-02-27T15:50:52.000000000",587.81,607.0,0.0,0.01,18.89,21.43,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,27566.5]
["2025-02-27T15:50:52.000000000",587.81,608.0,0.0,0.01,19.89,22.36,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,27566.5]
["2025-02-27T15:50:52.000000000",587.81,609.0,0.0,0.01,20.89,23.36,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,27566.5]
["2025-02-27T15:50:52.000000000",587.81,610.0,0.0,0.01,21.89,24.43,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,27566.5]
["2025-02-27T15:50:52.000000000",587.81,611.0,0.0,0.01,22.89,25.43,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,27566.5]
["2025-02-27T15:50:52.000000000",587.81,612.0,0.0,0.01,23.89,26.36,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,27566.5]
["2025-02-27T15:51:03.000000000",587.7,563.0,24.66,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27579.1]
["2025-02-27T15:51:03.000000000",587.7,564.0,23.66,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27579.1]
["2025-02-27T15:51:03.000000000",587.7,565.0,22.66,23.1,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,27579.1]
["2025-02-27T15:51:03.000000000",587.7,566.0,21.66,22.1,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,27579.1]
["2025-02-27T15:51:03.000000000",587.7,567.0,20.66,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,27579.1]
["2025-02-27T15:51:03.000000000",587.7,568.0,19.66,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,27579.1]
["2025-02-27T15:51:03.000000000",587.7,569.0,18.66,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,27579.1]
["2025-02-27T15:51:03.000000000",587.7,570.0,17.66,18.1,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,27579.1]
["2025-02-27T15:51:03.000000000",587.7,571.0,16.66,17.1,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,27579.1]
["2025-02-27T15:51:03.000000000",587.7,572.0,15.66,16.1,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,27579.1]
["2025-02-27T15:51:03.000000000",587.7,573.0,14.66,15.1,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,27579.1]
["2025-02-27T15:51:03.000000000",587.7,574.0,13.66,14.1,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,27579.1]
["2025-02-27T15:51:03.000000000",587.7,575.0,12.66,13.1,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,27579.1]
["2025-02-27T15:51:03.000000000",587.7,576.0,11.66,12.1,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,27579.1]
["2025-02-27T15:51:03.000000000",587.7,577.0,10.66,11.1,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,27579.1]
["2025-02-27T15:51:03.000000000",587.7,578.0,9.66,10.1,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,27579.1]
["2025-02-27T15:51:03.000000000",587.7,579.0,8.66,9.1,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,27579.1]
["2025-02-27T15:51:03.000000000",587.7,580.0,7.66,8.1,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,27579.1]
["2025-02-27T15:51:03.000000000",587.7,581.0,6.66,7.1,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,27579.1]
["2025-02-27T15:51:03.000000000",587.7,582.0,5.66,6.1,0.0,0.01,0.993,-0.007,0.008,0,136,0.008,50,68,40.0,27579.1]
["2025-02-27T15:51:03.000000000",587.7,583.0,4.67,5.1,0.0,0.02,0.987,-0.013,0.016,21,427,0.016,207,50,364.8,27579.1]
["2025-02-27T15:51:03.000000000",587.7,584.0,3.67,4.1,0.0,0.01,0.991,-0.009,0.016,3,257,0.016,48,508,81.60000000000001,27579.1]
["2025-02-27T15:51:03.000000000",587.7,585.0,2.72,3.05,0.01,0.02,0.973,-0.027,0.043,83,263,0.043,166,437,1070.6999999999998,27579.1]
["2025-02-27T15:51:03.000000000",587.7,586.0,1.76,2.07,0.03,0.05,0.915,-0.085,0.121,0,163,0.121,59,1122,713.9,27579.1]
["2025-02-27T15:51:03.000000000",587.7,587.0,0.91,1.16,0.15,0.18,0.741,-0.259,0.273,82,194,0.273,109,1685,5214.3,27579.1]
["2025-02-27T15:51:03.000000000",587.7,588.0,0.37,0.43,0.44,0.63,0.426,-0.574,0.313,60,573,0.313,252,1856,9765.6,27579.1]
["2025-02-27T15:51:03.000000000",587.7,589.0,0.11,0.14,1.09,1.38,0.161,-0.839,0.196,44,1106,0.196,203,1510,4841.200000000001,27579.1]
["2025-02-27T15:51:03.000000000",587.7,590.0,0.03,0.05,1.99,2.31,0.058,-0.942,0.082,44,1477,0.082,324,2055,3017.6000000000004,27579.1]
["2025-02-27T15:51:03.000000000",587.7,591.0,0.0,0.02,2.96,3.29,0.018,-0.982,0.029,10,1577,0.029,109,1122,345.1,27579.1]
["2025-02-27T15:51:03.000000000",587.7,592.0,0.0,0.01,3.9,4.34,0.009,-0.992,0.013,13,678,0.013,134,1416,191.1,27579.1]
["2025-02-27T15:51:03.000000000",587.7,593.0,0.0,0.01,4.9,5.34,0.007,-0.993,0.009,17,925,0.009,166,1476,164.7,27579.1]
["2025-02-27T15:51:03.000000000",587.7,594.0,0.0,0.01,5.9,6.34,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,27579.1]
["2025-02-27T15:51:03.000000000",587.7,595.0,0.0,0.01,6.9,7.34,0.006,-0.994,0.006,119,1322,0.006,196,1598,189.0,27579.1]
["2025-02-27T15:51:03.000000000",587.7,596.0,0.0,0.01,7.9,8.34,0.005,-0.995,0.005,88,1937,0.005,126,1181,107.0,27579.1]
["2025-02-27T15:51:03.000000000",587.7,597.0,0.0,0.01,8.9,9.34,0.005,-0.995,0.004,124,1995,0.004,122,969,98.4,27579.1]
["2025-02-27T15:51:03.000000000",587.7,598.0,0.0,0.01,9.9,10.34,0.004,-0.996,0.003,119,1421,0.003,101,947,65.99999999999999,27579.1]
["2025-02-27T15:51:03.000000000",587.7,599.0,0.0,0.01,10.9,11.34,0.004,-0.996,0.003,92,946,0.003,29,540,36.3,27579.1]
["2025-02-27T15:51:03.000000000",587.7,600.0,0.0,0.01,11.9,12.34,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,27579.1]
["2025-02-27T15:51:03.000000000",587.7,601.0,0.0,0.01,12.9,13.34,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,27579.1]
["2025-02-27T15:51:03.000000000",587.7,602.0,0.0,0.01,13.9,14.34,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,27579.1]
["2025-02-27T15:51:03.000000000",587.7,603.0,0.0,0.01,14.9,15.34,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,27579.1]
["2025-02-27T15:51:03.000000000",587.7,604.0,0.0,0.02,15.9,16.34,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,27579.1]
["2025-02-27T15:51:03.000000000",587.7,605.0,0.0,0.01,16.9,17.34,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,27579.1]
["2025-02-27T15:51:03.000000000",587.7,606.0,0.0,0.01,17.9,18.34,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,27579.1]
["2025-02-27T15:51:03.000000000",587.7,607.0,0.0,0.01,18.9,19.34,0.003,-0.998,0.001,101,176,0.001,384,241,48.5,27579.1]
["2025-02-27T15:51:03.000000000",587.7,608.0,0.0,0.01,19.9,20.34,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,27579.1]
["2025-02-27T15:51:03.000000000",587.7,609.0,0.0,0.01,20.9,21.34,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,27579.1]
["2025-02-27T15:51:03.000000000",587.7,610.0,0.0,0.01,21.9,22.34,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,27579.1]
["2025-02-27T15:51:03.000000000",587.7,611.0,0.0,0.01,22.9,23.34,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,27579.1]
["2025-02-27T15:51:03.000000000",587.7,612.0,0.0,0.01,23.9,24.34,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,27579.1]
["2025-02-27T15:51:15.000000000",587.98,563.0,24.82,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29317.1]
["2025-02-27T15:51:15.000000000",587.98,564.0,23.82,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29317.1]
["2025-02-27T15:51:15.000000000",587.98,565.0,22.82,23.24,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,29317.1]
["2025-02-27T15:51:15.000000000",587.98,566.0,21.82,22.24,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,29317.1]
["2025-02-27T15:51:15.000000000",587.98,567.0,20.82,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,29317.1]
["2025-02-27T15:51:15.000000000",587.98,568.0,19.82,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,29317.1]
["2025-02-27T15:51:15.000000000",587.98,569.0,18.82,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,29317.1]
["2025-02-27T15:51:15.000000000",587.98,570.0,17.82,18.24,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,29317.1]
["2025-02-27T15:51:15.000000000",587.98,571.0,16.82,17.24,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,29317.1]
["2025-02-27T15:51:15.000000000",587.98,572.0,15.82,16.24,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,29317.1]
["2025-02-27T15:51:15.000000000",587.98,573.0,14.82,15.24,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,29317.1]
["2025-02-27T15:51:15.000000000",587.98,574.0,13.82,14.24,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,29317.1]
["2025-02-27T15:51:15.000000000",587.98,575.0,12.82,13.24,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,29317.1]
["2025-02-27T15:51:15.000000000",587.98,576.0,11.82,12.24,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,29317.1]
["2025-02-27T15:51:15.000000000",587.98,577.0,10.82,11.24,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,29317.1]
["2025-02-27T15:51:15.000000000",587.98,578.0,9.82,10.24,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,29317.1]
["2025-02-27T15:51:15.000000000",587.98,579.0,8.82,9.24,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,29317.1]
["2025-02-27T15:51:15.000000000",587.98,580.0,7.82,8.24,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,29317.1]
["2025-02-27T15:51:15.000000000",587.98,581.0,6.82,7.24,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,29317.1]
["2025-02-27T15:51:15.000000000",587.98,582.0,5.82,6.24,0.0,0.01,0.994,-0.006,0.007,0,136,0.007,50,68,35.0,29317.1]
["2025-02-27T15:51:15.000000000",587.98,583.0,4.82,5.24,0.0,0.02,0.987,-0.013,0.014,21,427,0.014,207,50,319.20000000000005,29317.1]
["2025-02-27T15:51:15.000000000",587.98,584.0,3.83,4.25,0.0,0.01,0.991,-0.009,0.014,3,257,0.014,48,508,71.4,29317.1]
["2025-02-27T15:51:15.000000000",587.98,585.0,2.88,3.2,0.01,0.02,0.974,-0.026,0.039,83,263,0.039,166,437,971.1,29317.1]
["2025-02-27T15:51:15.000000000",587.98,586.0,1.91,2.22,0.03,0.04,0.938,-0.062,0.094,0,163,0.094,59,1127,554.6,29317.1]
["2025-02-27T15:51:15.000000000",587.98,587.0,1.03,1.29,0.12,0.16,0.795,-0.209,0.234,82,194,0.233,109,1688,4458.500000000001,29317.1]
["2025-02-27T15:51:15.000000000",587.98,588.0,0.39,0.55,0.4,0.53,0.499,-0.501,0.344,60,575,0.355,252,1856,11010.0,29317.1]
["2025-02-27T15:51:15.000000000",587.98,589.0,0.12,0.15,0.97,1.23,0.205,-0.795,0.234,44,1106,0.234,203,1512,5779.8,29317.1]
["2025-02-27T15:51:15.000000000",587.98,590.0,0.03,0.05,1.9,2.15,0.068,-0.932,0.098,44,1477,0.098,324,2056,3606.4,29317.1]
["2025-02-27T15:51:15.000000000",587.98,591.0,0.0,0.02,2.81,3.13,0.019,-0.981,0.032,10,1577,0.032,109,1124,380.8,29317.1]
["2025-02-27T15:51:15.000000000",587.98,592.0,0.0,0.01,3.75,4.18,0.009,-0.991,0.014,13,678,0.014,134,1416,205.80000000000004,29317.1]
["2025-02-27T15:51:15.000000000",587.98,593.0,0.0,0.01,4.75,5.18,0.007,-0.993,0.01,17,925,0.01,166,1476,183.0,29317.1]
["2025-02-27T15:51:15.000000000",587.98,594.0,0.0,0.01,5.75,6.18,0.006,-0.994,0.008,21,1042,0.008,140,1432,128.8,29317.1]
["2025-02-27T15:51:15.000000000",587.98,595.0,0.0,0.01,6.75,7.17,0.006,-0.994,0.006,119,1322,0.006,196,1599,189.0,29317.1]
["2025-02-27T15:51:15.000000000",587.98,596.0,0.0,0.01,7.75,8.17,0.005,-0.995,0.005,88,1937,0.005,126,1181,107.0,29317.1]
["2025-02-27T15:51:15.000000000",587.98,597.0,0.0,0.01,8.75,9.17,0.005,-0.995,0.004,124,1995,0.004,122,969,98.4,29317.1]
["2025-02-27T15:51:15.000000000",587.98,598.0,0.0,0.01,9.75,10.17,0.004,-0.996,0.003,119,1421,0.003,101,962,65.99999999999999,29317.1]
["2025-02-27T15:51:15.000000000",587.98,599.0,0.0,0.01,10.75,11.18,0.004,-0.996,0.003,92,946,0.003,29,555,36.3,29317.1]
["2025-02-27T15:51:15.000000000",587.98,600.0,0.0,0.01,11.75,12.18,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,29317.1]
["2025-02-27T15:51:15.000000000",587.98,601.0,0.0,0.01,12.75,13.18,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,29317.1]
["2025-02-27T15:51:15.000000000",587.98,602.0,0.0,0.01,13.75,14.18,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,29317.1]
["2025-02-27T15:51:15.000000000",587.98,603.0,0.0,0.01,14.75,15.18,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,29317.1]
["2025-02-27T15:51:15.000000000",587.98,604.0,0.0,0.02,15.75,16.18,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,29317.1]
["2025-02-27T15:51:15.000000000",587.98,605.0,0.0,0.01,16.75,17.18,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,29317.1]
["2025-02-27T15:51:15.000000000",587.98,606.0,0.0,0.01,17.75,18.18,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,29317.1]
["2025-02-27T15:51:15.000000000",587.98,607.0,0.0,0.01,18.75,19.18,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,29317.1]
["2025-02-27T15:51:15.000000000",587.98,608.0,0.0,0.01,19.75,20.18,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,29317.1]
["2025-02-27T15:51:15.000000000",587.98,609.0,0.0,0.01,20.75,21.18,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,29317.1]
["2025-02-27T15:51:15.000000000",587.98,610.0,0.0,0.01,21.75,22.18,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,29317.1]
["2025-02-27T15:51:15.000000000",587.98,611.0,0.0,0.01,22.75,23.18,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,29317.1]
["2025-02-27T15:51:15.000000000",587.98,612.0,0.0,0.01,23.75,24.18,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,29317.1]
["2025-02-27T15:51:26.000000000",587.97,563.0,24.83,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29317.1]
["2025-02-27T15:51:26.000000000",587.97,564.0,23.83,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29317.1]
["2025-02-27T15:51:26.000000000",587.97,565.0,22.83,23.31,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,29317.1]
["2025-02-27T15:51:26.000000000",587.97,566.0,21.83,22.31,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,29317.1]
["2025-02-27T15:51:26.000000000",587.97,567.0,20.83,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,29317.1]
["2025-02-27T15:51:26.000000000",587.97,568.0,19.83,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,29317.1]
["2025-02-27T15:51:26.000000000",587.97,569.0,18.83,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,29317.1]
["2025-02-27T15:51:26.000000000",587.97,570.0,17.83,18.31,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,29317.1]
["2025-02-27T15:51:26.000000000",587.97,571.0,16.83,17.31,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,29317.1]
["2025-02-27T15:51:26.000000000",587.97,572.0,15.83,16.31,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,29317.1]
["2025-02-27T15:51:26.000000000",587.97,573.0,14.83,15.31,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,29317.1]
["2025-02-27T15:51:26.000000000",587.97,574.0,13.83,14.31,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,29317.1]
["2025-02-27T15:51:26.000000000",587.97,575.0,12.83,13.31,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,29317.1]
["2025-02-27T15:51:26.000000000",587.97,576.0,11.83,12.31,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,29317.1]
["2025-02-27T15:51:26.000000000",587.97,577.0,10.83,11.32,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,29317.1]
["2025-02-27T15:51:26.000000000",587.97,578.0,9.83,10.32,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,29317.1]
["2025-02-27T15:51:26.000000000",587.97,579.0,8.83,9.32,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,29317.1]
["2025-02-27T15:51:26.000000000",587.97,580.0,7.83,8.32,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,29317.1]
["2025-02-27T15:51:26.000000000",587.97,581.0,6.83,7.32,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,29317.1]
["2025-02-27T15:51:26.000000000",587.97,582.0,5.83,6.32,0.0,0.01,0.994,-0.006,0.007,0,136,0.007,50,68,35.0,29317.1]
["2025-02-27T15:51:26.000000000",587.97,583.0,4.83,5.32,0.0,0.02,0.987,-0.013,0.014,21,427,0.014,207,50,319.20000000000005,29317.1]
["2025-02-27T15:51:26.000000000",587.97,584.0,3.83,4.31,0.0,0.01,0.991,-0.009,0.014,3,257,0.014,48,508,71.4,29317.1]
["2025-02-27T15:51:26.000000000",587.97,585.0,2.89,3.27,0.01,0.02,0.974,-0.026,0.039,83,263,0.039,166,437,971.1,29317.1]
["2025-02-27T15:51:26.000000000",587.97,586.0,1.91,2.19,0.02,0.04,0.938,-0.062,0.094,0,163,0.094,59,1129,554.6,29317.1]
["2025-02-27T15:51:26.000000000",587.97,587.0,1.03,1.26,0.11,0.14,0.795,-0.209,0.234,82,194,0.233,109,1688,4458.500000000001,29317.1]
["2025-02-27T15:51:26.000000000",587.97,588.0,0.39,0.6,0.42,0.47,0.499,-0.501,0.344,60,576,0.355,252,1861,11010.0,29317.1]
["2025-02-27T15:51:26.000000000",587.97,589.0,0.13,0.16,0.99,1.22,0.205,-0.795,0.234,44,1110,0.234,203,1512,5779.8,29317.1]
["2025-02-27T15:51:26.000000000",587.97,590.0,0.03,0.05,1.87,2.15,0.068,-0.932,0.098,44,1478,0.098,324,2057,3606.4,29317.1]
["2025-02-27T15:51:26.000000000",587.97,591.0,0.0,0.02,2.83,3.12,0.019,-0.981,0.032,10,1577,0.032,109,1124,380.8,29317.1]
["2025-02-27T15:51:26.000000000",587.97,592.0,0.0,0.01,3.69,4.17,0.009,-0.991,0.014,13,678,0.014,134,1416,205.80000000000004,29317.1]
["2025-02-27T15:51:26.000000000",587.97,593.0,0.0,0.01,4.69,5.17,0.007,-0.993,0.01,17,925,0.01,166,1476,183.0,29317.1]
["2025-02-27T15:51:26.000000000",587.97,594.0,0.0,0.01,5.69,6.17,0.006,-0.994,0.008,21,1042,0.008,140,1432,128.8,29317.1]
["2025-02-27T15:51:26.000000000",587.97,595.0,0.0,0.01,6.69,7.17,0.006,-0.994,0.006,119,1322,0.006,196,1599,189.0,29317.1]
["2025-02-27T15:51:26.000000000",587.97,596.0,0.0,0.01,7.69,8.17,0.005,-0.995,0.005,88,1937,0.005,126,1181,107.0,29317.1]
["2025-02-27T15:51:26.000000000",587.97,597.0,0.0,0.01,8.69,9.17,0.005,-0.995,0.004,124,1995,0.004,122,969,98.4,29317.1]
["2025-02-27T15:51:26.000000000",587.97,598.0,0.0,0.01,9.69,10.17,0.004,-0.996,0.003,119,1421,0.003,101,962,65.99999999999999,29317.1]
["2025-02-27T15:51:26.000000000",587.97,599.0,0.0,0.01,10.69,11.17,0.004,-0.996,0.003,92,946,0.003,29,555,36.3,29317.1]
["2025-02-27T15:51:26.000000000",587.97,600.0,0.0,0.01,11.69,12.17,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,29317.1]
["2025-02-27T15:51:26.000000000",587.97,601.0,0.0,0.01,12.69,13.18,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,29317.1]
["2025-02-27T15:51:26.000000000",587.97,602.0,0.0,0.01,13.69,14.18,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,29317.1]
["2025-02-27T15:51:26.000000000",587.97,603.0,0.0,0.01,14.69,15.18,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,29317.1]
["2025-02-27T15:51:26.000000000",587.97,604.0,0.0,0.02,15.69,16.18,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,29317.1]
["2025-02-27T15:51:26.000000000",587.97,605.0,0.0,0.01,16.69,17.18,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,29317.1]
["2025-02-27T15:51:26.000000000",587.97,606.0,0.0,0.01,17.69,18.18,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,29317.1]
["2025-02-27T15:51:26.000000000",587.97,607.0,0.0,0.01,18.69,19.18,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,29317.1]
["2025-02-27T15:51:26.000000000",587.97,608.0,0.0,0.01,19.69,20.18,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,29317.1]
["2025-02-27T15:51:26.000000000",587.97,609.0,0.0,0.01,20.69,21.18,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,29317.1]
["2025-02-27T15:51:26.000000000",587.97,610.0,0.0,0.01,21.69,22.17,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,29317.1]
["2025-02-27T15:51:26.000000000",587.97,611.0,0.0,0.01,22.69,23.17,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,29317.1]
["2025-02-27T15:51:26.000000000",587.97,612.0,0.0,0.01,23.69,24.17,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,29317.1]
["2025-02-27T15:51:37.000000000",588.17,564.0,24.08,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29725.8]
["2025-02-27T15:51:37.000000000",588.17,565.0,23.08,23.48,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,29725.8]
["2025-02-27T15:51:37.000000000",588.17,566.0,22.08,22.48,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,29725.8]
["2025-02-27T15:51:37.000000000",588.17,567.0,21.08,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,29725.8]
["2025-02-27T15:51:37.000000000",588.17,568.0,20.08,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,29725.8]
["2025-02-27T15:51:37.000000000",588.17,569.0,19.08,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,29725.8]
["2025-02-27T15:51:37.000000000",588.17,570.0,18.08,18.48,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,29725.8]
["2025-02-27T15:51:37.000000000",588.17,571.0,17.08,17.48,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,29725.8]
["2025-02-27T15:51:37.000000000",588.17,572.0,16.08,16.48,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,29725.8]
["2025-02-27T15:51:37.000000000",588.17,573.0,15.08,15.48,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,29725.8]
["2025-02-27T15:51:37.000000000",588.17,574.0,14.08,14.48,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,29725.8]
["2025-02-27T15:51:37.000000000",588.17,575.0,13.08,13.48,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,29725.8]
["2025-02-27T15:51:37.000000000",588.17,576.0,12.08,12.48,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,29725.8]
["2025-02-27T15:51:37.000000000",588.17,577.0,11.08,11.48,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,29725.8]
["2025-02-27T15:51:37.000000000",588.17,578.0,10.08,10.48,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,29725.8]
["2025-02-27T15:51:37.000000000",588.17,579.0,9.08,9.48,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,29725.8]
["2025-02-27T15:51:37.000000000",588.17,580.0,8.08,8.48,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,29725.8]
["2025-02-27T15:51:37.000000000",588.17,581.0,7.08,7.48,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,29725.8]
["2025-02-27T15:51:37.000000000",588.17,582.0,6.08,6.48,0.0,0.01,0.994,-0.006,0.007,0,136,0.007,50,68,35.0,29725.8]
["2025-02-27T15:51:37.000000000",588.17,583.0,5.08,5.48,0.0,0.02,0.987,-0.013,0.015,21,427,0.015,207,50,342.0,29725.8]
["2025-02-27T15:51:37.000000000",588.17,584.0,4.08,4.48,0.0,0.01,0.991,-0.009,0.014,3,257,0.014,48,508,71.4,29725.8]
["2025-02-27T15:51:37.000000000",588.17,585.0,3.13,3.43,0.01,0.02,0.974,-0.026,0.04,83,263,0.039,166,437,979.4,29725.8]
["2025-02-27T15:51:37.000000000",588.17,586.0,2.14,2.44,0.01,0.03,0.943,-0.057,0.092,0,163,0.092,59,1130,542.8,29725.8]
["2025-02-27T15:51:37.000000000",588.17,587.0,1.23,1.48,0.08,0.1,0.795,-0.205,0.244,82,194,0.244,109,1689,4660.4,29725.8]
["2025-02-27T15:51:37.000000000",588.17,588.0,0.52,0.7,0.32,0.37,0.485,-0.515,0.367,60,576,0.367,252,1862,11450.4,29725.8]
["2025-02-27T15:51:37.000000000",588.17,589.0,0.17,0.21,0.8,1.02,0.198,-0.802,0.227,44,1110,0.227,203,1513,5606.900000000001,29725.8]
["2025-02-27T15:51:37.000000000",588.17,590.0,0.04,0.06,1.63,1.91,0.067,-0.933,0.096,44,1478,0.096,324,2058,3532.8,29725.8]
["2025-02-27T15:51:37.000000000",588.17,591.0,0.01,0.02,2.59,2.88,0.019,-0.981,0.032,10,1577,0.032,109,1124,380.8,29725.8]
["2025-02-27T15:51:37.000000000",588.17,592.0,0.0,0.01,3.53,3.93,0.009,-0.991,0.014,13,678,0.014,134,1416,205.80000000000004,29725.8]
["2025-02-27T15:51:37.000000000",588.17,593.0,0.0,0.01,4.52,4.92,0.007,-0.993,0.01,17,925,0.01,166,1476,183.0,29725.8]
["2025-02-27T15:51:37.000000000",588.17,594.0,0.0,0.01,5.52,5.92,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,29725.8]
["2025-02-27T15:51:37.000000000",588.17,595.0,0.0,0.01,6.52,6.92,0.006,-0.994,0.006,119,1322,0.006,196,1599,189.0,29725.8]
["2025-02-27T15:51:37.000000000",588.17,596.0,0.0,0.01,7.52,7.92,0.005,-0.995,0.005,88,1937,0.005,126,1181,107.0,29725.8]
["2025-02-27T15:51:37.000000000",588.17,597.0,0.0,0.01,8.52,8.92,0.005,-0.995,0.004,124,1995,0.004,122,969,98.4,29725.8]
["2025-02-27T15:51:37.000000000",588.17,598.0,0.0,0.01,9.52,9.92,0.004,-0.996,0.003,119,1421,0.003,101,962,65.99999999999999,29725.8]
["2025-02-27T15:51:37.000000000",588.17,599.0,0.0,0.01,10.53,10.93,0.004,-0.996,0.003,92,946,0.003,29,555,36.3,29725.8]
["2025-02-27T15:51:37.000000000",588.17,600.0,0.0,0.01,11.53,11.93,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,29725.8]
["2025-02-27T15:51:37.000000000",588.17,601.0,0.0,0.01,12.53,12.93,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,29725.8]
["2025-02-27T15:51:37.000000000",588.17,602.0,0.0,0.01,13.53,13.93,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,29725.8]
["2025-02-27T15:51:37.000000000",588.17,603.0,0.0,0.01,14.53,14.93,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,29725.8]
["2025-02-27T15:51:37.000000000",588.17,604.0,0.0,0.02,15.53,15.93,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,29725.8]
["2025-02-27T15:51:37.000000000",588.17,605.0,0.0,0.01,16.53,16.93,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,29725.8]
["2025-02-27T15:51:37.000000000",588.17,606.0,0.0,0.01,17.53,17.93,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,29725.8]
["2025-02-27T15:51:37.000000000",588.17,607.0,0.0,0.01,18.53,18.93,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,29725.8]
["2025-02-27T15:51:37.000000000",588.17,608.0,0.0,0.01,19.53,19.93,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,29725.8]
["2025-02-27T15:51:37.000000000",588.17,609.0,0.0,0.01,20.53,20.93,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,29725.8]
["2025-02-27T15:51:37.000000000",588.17,610.0,0.0,0.01,21.53,21.93,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,29725.8]
["2025-02-27T15:51:37.000000000",588.17,611.0,0.0,0.01,22.53,22.93,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,29725.8]
["2025-02-27T15:51:37.000000000",588.17,612.0,0.0,0.01,23.53,23.93,0.002,-0.998,0.001,89,8,0.001,62,5,15.1,29725.8]
["2025-02-27T15:51:37.000000000",588.17,613.0,0.0,0.01,24.53,24.93,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,29725.8]
["2025-02-27T15:51:49.000000000",588.11,564.0,23.96,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,565.0,22.96,23.37,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,566.0,21.96,22.37,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,567.0,20.97,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,568.0,19.96,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,569.0,18.96,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,570.0,17.96,18.37,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,571.0,16.97,17.37,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,572.0,15.96,16.37,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,573.0,14.96,15.37,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,574.0,13.96,14.37,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,575.0,12.97,13.38,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,576.0,11.96,12.38,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,577.0,10.96,11.38,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,578.0,9.97,10.38,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,579.0,8.96,9.38,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,580.0,7.96,8.38,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,581.0,6.96,7.38,0.0,0.02,0.99,-0.01,0.008,20,64,0.008,170,176,152.0,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,582.0,5.97,6.38,0.0,0.01,0.994,-0.006,0.007,0,136,0.007,50,68,35.0,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,583.0,4.97,5.38,0.0,0.02,0.988,-0.012,0.014,21,427,0.014,207,50,319.20000000000005,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,584.0,3.97,4.38,0.0,0.01,0.991,-0.009,0.013,3,257,0.013,48,508,66.3,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,585.0,3.02,3.33,0.01,0.02,0.975,-0.025,0.036,83,263,0.036,166,438,896.4000000000001,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,586.0,2.04,2.34,0.01,0.03,0.946,-0.054,0.082,0,163,0.082,59,1130,483.8,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,587.0,1.13,1.39,0.09,0.12,0.828,-0.172,0.213,82,194,0.213,109,1691,4068.3,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,588.0,0.45,0.62,0.3,0.41,0.55,-0.45,0.379,60,576,0.379,252,1862,11824.8,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,589.0,0.14,0.18,0.87,1.09,0.226,-0.774,0.261,44,1110,0.261,203,1513,6446.7,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,590.0,0.03,0.06,1.72,2.0,0.071,-0.929,0.107,44,1478,0.107,324,2058,3937.6,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,591.0,0.0,0.02,2.69,2.97,0.02,-0.98,0.035,10,1577,0.035,109,1124,416.5,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,592.0,0.0,0.01,3.63,4.02,0.009,-0.991,0.015,13,678,0.015,134,1416,220.5,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,593.0,0.0,0.01,4.63,5.02,0.008,-0.992,0.011,17,925,0.011,166,1476,201.3,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,594.0,0.0,0.01,5.63,6.02,0.007,-0.993,0.008,21,1042,0.008,140,1432,128.8,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,595.0,0.0,0.01,6.63,7.02,0.006,-0.994,0.006,119,1322,0.006,196,1599,189.0,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,596.0,0.0,0.01,7.63,8.02,0.005,-0.995,0.005,88,1937,0.005,126,1181,107.0,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,597.0,0.0,0.01,8.63,9.02,0.005,-0.995,0.004,124,1995,0.004,122,969,98.4,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,598.0,0.0,0.01,9.63,10.02,0.004,-0.996,0.003,119,1421,0.003,101,962,65.99999999999999,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,599.0,0.0,0.01,10.63,11.02,0.004,-0.996,0.003,92,946,0.003,29,555,36.3,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,600.0,0.0,0.01,11.63,12.02,0.004,-0.996,0.003,187,1572,0.003,120,503,92.1,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,601.0,0.0,0.01,12.63,13.02,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,602.0,0.0,0.01,13.63,14.02,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,603.0,0.0,0.01,14.63,15.02,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,604.0,0.0,0.02,15.63,16.02,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,605.0,0.0,0.01,16.63,17.02,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,606.0,0.0,0.01,17.63,18.02,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,607.0,0.0,0.01,18.63,19.02,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,608.0,0.0,0.01,19.63,20.02,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,609.0,0.0,0.01,20.63,21.02,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,610.0,0.0,0.01,21.63,22.02,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,611.0,0.0,0.01,22.63,23.02,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,612.0,0.0,0.01,23.63,24.02,0.002,-0.998,0.001,89,8,0.001,62,6,15.1,30698.299999999992]
["2025-02-27T15:51:49.000000000",588.11,613.0,0.0,0.01,24.63,25.02,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,30698.299999999992]
["2025-02-27T15:52:00.000000000",588.02,564.0,21.97,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30277.5]
["2025-02-27T15:52:00.000000000",588.02,565.0,20.97,23.33,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,30277.5]
["2025-02-27T15:52:00.000000000",588.02,566.0,20.0,22.33,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,30277.5]
["2025-02-27T15:52:00.000000000",588.02,567.0,20.0,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,30277.5]
["2025-02-27T15:52:00.000000000",588.02,568.0,17.97,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30277.5]
["2025-02-27T15:52:00.000000000",588.02,569.0,16.97,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,30277.5]
["2025-02-27T15:52:00.000000000",588.02,570.0,15.97,18.33,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,30277.5]
["2025-02-27T15:52:00.000000000",588.02,571.0,14.97,17.33,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,30277.5]
["2025-02-27T15:52:00.000000000",588.02,572.0,13.97,16.33,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,30277.5]
["2025-02-27T15:52:00.000000000",588.02,573.0,12.97,15.33,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,30277.5]
["2025-02-27T15:52:00.000000000",588.02,574.0,11.97,14.33,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,30277.5]
["2025-02-27T15:52:00.000000000",588.02,575.0,10.97,13.34,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,30277.5]
["2025-02-27T15:52:00.000000000",588.02,576.0,10.0,12.34,0.0,0.02,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,30277.5]
["2025-02-27T15:52:00.000000000",588.02,577.0,10.0,11.34,0.0,0.02,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,30277.5]
["2025-02-27T15:52:00.000000000",588.02,578.0,8.6,10.34,0.0,0.02,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,30277.5]
["2025-02-27T15:52:00.000000000",588.02,579.0,7.6,9.34,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,30277.5]
["2025-02-27T15:52:00.000000000",588.02,580.0,6.6,8.34,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,30277.5]
["2025-02-27T15:52:00.000000000",588.02,581.0,5.6,7.34,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,30277.5]
["2025-02-27T15:52:00.000000000",588.02,582.0,4.6,6.34,0.0,0.01,0.994,-0.006,0.007,0,136,0.007,50,68,35.0,30277.5]
["2025-02-27T15:52:00.000000000",588.02,583.0,3.6,5.34,0.0,0.02,0.987,-0.013,0.014,21,427,0.014,207,50,319.20000000000005,30277.5]
["2025-02-27T15:52:00.000000000",588.02,584.0,2.6,4.33,0.0,0.01,0.991,-0.009,0.014,3,257,0.014,48,508,71.4,30277.5]
["2025-02-27T15:52:00.000000000",588.02,585.0,1.6,3.29,0.01,0.02,0.974,-0.026,0.039,83,263,0.039,166,438,971.1,30277.5]
["2025-02-27T15:52:00.000000000",588.02,586.0,0.69,2.3,0.02,0.03,0.944,-0.056,0.089,0,163,0.089,59,1130,525.0999999999999,30277.5]
["2025-02-27T15:52:00.000000000",588.02,587.0,0.15,1.35,0.09,0.12,0.814,-0.186,0.236,82,194,0.236,109,1691,4507.6,30277.5]
["2025-02-27T15:52:00.000000000",588.02,588.0,0.4,0.59,0.32,0.45,0.505,-0.495,0.378,60,576,0.378,252,1863,11793.6,30277.5]
["2025-02-27T15:52:00.000000000",588.02,589.0,0.12,0.15,0.89,2.09,0.203,-0.797,0.238,44,1112,0.238,203,1513,5878.6,30277.5]
["2025-02-27T15:52:00.000000000",588.02,590.0,0.03,0.05,1.76,2.48,0.068,-0.932,0.099,44,1478,0.099,324,2059,3643.2,30277.5]
["2025-02-27T15:52:00.000000000",588.02,591.0,0.0,0.02,2.73,4.4,0.019,-0.981,0.033,10,1577,0.033,109,1125,392.7,30277.5]
["2025-02-27T15:52:00.000000000",588.02,592.0,0.0,0.01,3.67,5.0,0.009,-0.991,0.014,13,678,0.014,134,1416,205.80000000000004,30277.5]
["2025-02-27T15:52:00.000000000",588.02,593.0,0.0,0.01,4.67,6.0,0.007,-0.993,0.01,17,925,0.01,166,1476,183.0,30277.5]
["2025-02-27T15:52:00.000000000",588.02,594.0,0.0,0.01,5.67,7.4,0.006,-0.994,0.008,21,1042,0.008,140,1432,128.8,30277.5]
["2025-02-27T15:52:00.000000000",588.02,595.0,0.0,0.01,6.67,8.4,0.006,-0.994,0.006,119,1322,0.006,196,1599,189.0,30277.5]
["2025-02-27T15:52:00.000000000",588.02,596.0,0.0,0.01,7.67,9.4,0.005,-0.995,0.005,88,1937,0.005,126,1181,107.0,30277.5]
["2025-02-27T15:52:00.000000000",588.02,597.0,0.0,0.01,8.67,10.4,0.005,-0.995,0.004,124,1995,0.004,122,969,98.4,30277.5]
["2025-02-27T15:52:00.000000000",588.02,598.0,0.0,0.01,9.67,11.4,0.004,-0.996,0.003,119,1421,0.003,101,962,65.99999999999999,30277.5]
["2025-02-27T15:52:00.000000000",588.02,599.0,0.0,0.01,10.67,12.45,0.004,-0.996,0.003,92,946,0.003,29,555,36.3,30277.5]
["2025-02-27T15:52:00.000000000",588.02,600.0,0.0,0.01,11.67,14.03,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,30277.5]
["2025-02-27T15:52:00.000000000",588.02,601.0,0.0,0.01,12.67,15.03,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,30277.5]
["2025-02-27T15:52:00.000000000",588.02,602.0,0.0,0.01,13.67,16.02,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,30277.5]
["2025-02-27T15:52:00.000000000",588.02,603.0,0.0,0.01,14.67,17.03,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,30277.5]
["2025-02-27T15:52:00.000000000",588.02,604.0,0.0,0.02,15.67,18.03,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,30277.5]
["2025-02-27T15:52:00.000000000",588.02,605.0,0.0,0.01,16.67,19.03,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,30277.5]
["2025-02-27T15:52:00.000000000",588.02,606.0,0.0,0.01,17.67,20.03,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,30277.5]
["2025-02-27T15:52:00.000000000",588.02,607.0,0.0,0.01,18.67,21.03,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,30277.5]
["2025-02-27T15:52:00.000000000",588.02,608.0,0.0,0.01,19.67,22.03,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,30277.5]
["2025-02-27T15:52:00.000000000",588.02,609.0,0.0,0.01,20.67,23.03,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,30277.5]
["2025-02-27T15:52:00.000000000",588.02,610.0,0.0,0.01,21.67,24.03,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,30277.5]
["2025-02-27T15:52:00.000000000",588.02,611.0,0.0,0.01,22.67,25.03,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,30277.5]
["2025-02-27T15:52:00.000000000",588.02,612.0,0.0,0.01,23.67,26.03,0.002,-0.998,0.001,89,8,0.001,62,6,15.1,30277.5]
["2025-02-27T15:52:00.000000000",588.02,613.0,0.0,0.01,24.67,27.03,0.002,-0.998,0.001,94,0,0.001,3,1,9.7,30277.5]
["2025-02-27T15:52:12.000000000",587.72,563.0,24.59,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30267.8]
["2025-02-27T15:52:12.000000000",587.72,564.0,23.59,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,30267.8]
["2025-02-27T15:52:12.000000000",587.72,565.0,22.59,23.08,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,30267.8]
["2025-02-27T15:52:12.000000000",587.72,566.0,21.59,22.08,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,30267.8]
["2025-02-27T15:52:12.000000000",587.72,567.0,20.59,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,30267.8]
["2025-02-27T15:52:12.000000000",587.72,568.0,19.59,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,30267.8]
["2025-02-27T15:52:12.000000000",587.72,569.0,18.59,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,30267.8]
["2025-02-27T15:52:12.000000000",587.72,570.0,17.59,18.08,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,30267.8]
["2025-02-27T15:52:12.000000000",587.72,571.0,16.59,17.08,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,30267.8]
["2025-02-27T15:52:12.000000000",587.72,572.0,15.59,16.08,0.0,0.01,0.997,-0.003,0.001,241,0,0.001,0,1,24.1,30267.8]
["2025-02-27T15:52:12.000000000",587.72,573.0,14.59,15.09,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,30267.8]
["2025-02-27T15:52:12.000000000",587.72,574.0,13.59,14.09,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,30267.8]
["2025-02-27T15:52:12.000000000",587.72,575.0,12.59,13.09,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,30267.8]
["2025-02-27T15:52:12.000000000",587.72,576.0,11.59,12.09,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,30267.8]
["2025-02-27T15:52:12.000000000",587.72,577.0,10.59,11.09,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,30267.8]
["2025-02-27T15:52:12.000000000",587.72,578.0,9.59,10.09,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,30267.8]
["2025-02-27T15:52:12.000000000",587.72,579.0,8.59,9.09,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,30267.8]
["2025-02-27T15:52:12.000000000",587.72,580.0,7.59,8.09,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,30267.8]
["2025-02-27T15:52:12.000000000",587.72,581.0,6.59,7.09,0.0,0.02,0.991,-0.009,0.008,20,64,0.008,170,176,152.0,30267.8]
["2025-02-27T15:52:12.000000000",587.72,582.0,5.59,6.09,0.0,0.01,0.994,-0.006,0.007,0,136,0.007,50,68,35.0,30267.8]
["2025-02-27T15:52:12.000000000",587.72,583.0,4.59,5.09,0.0,0.01,0.987,-0.013,0.014,21,427,0.014,207,50,319.20000000000005,30267.8]
["2025-02-27T15:52:12.000000000",587.72,584.0,3.59,4.08,0.0,0.01,0.991,-0.009,0.014,3,257,0.014,48,508,71.4,30267.8]
["2025-02-27T15:52:12.000000000",587.72,585.0,2.64,3.04,0.01,0.02,0.974,-0.026,0.039,83,263,0.039,166,438,971.1,30267.8]
["2025-02-27T15:52:12.000000000",587.72,586.0,1.67,2.06,0.04,0.05,0.944,-0.056,0.089,0,163,0.089,59,1131,525.0999999999999,30267.8]
["2025-02-27T15:52:12.000000000",587.72,587.0,0.82,1.14,0.18,0.2,0.814,-0.186,0.236,82,194,0.236,109,1693,4507.6,30267.8]
["2025-02-27T15:52:12.000000000",587.72,588.0,0.28,0.32,0.41,0.63,0.505,-0.495,0.378,60,576,0.378,252,1863,11793.6,30267.8]
["2025-02-27T15:52:12.000000000",587.72,589.0,0.07,0.09,1.08,1.43,0.203,-0.797,0.238,44,1128,0.238,203,1513,5878.6,30267.8]
["2025-02-27T15:52:12.000000000",587.72,590.0,0.01,0.03,1.99,2.38,0.068,-0.932,0.099,44,1479,0.099,324,2059,3643.2,30267.8]
["2025-02-27T15:52:12.000000000",587.72,591.0,0.0,0.02,2.97,3.37,0.019,-0.981,0.033,10,1577,0.033,109,1125,392.7,30267.8]
["2025-02-27T15:52:12.000000000",587.72,592.0,0.0,0.01,3.92,4.42,0.009,-0.991,0.014,13,678,0.014,134,1416,205.80000000000004,30267.8]
["2025-02-27T15:52:12.000000000",587.72,593.0,0.0,0.01,4.92,5.42,0.007,-0.993,0.01,17,925,0.01,166,1476,183.0,30267.8]
["2025-02-27T15:52:12.000000000",587.72,594.0,0.0,0.01,5.92,6.42,0.006,-0.994,0.008,21,1042,0.008,140,1432,128.8,30267.8]
["2025-02-27T15:52:12.000000000",587.72,595.0,0.0,0.01,6.92,7.42,0.006,-0.994,0.006,119,1322,0.006,196,1599,189.0,30267.8]
["2025-02-27T15:52:12.000000000",587.72,596.0,0.0,0.01,7.92,8.42,0.005,-0.995,0.005,88,1937,0.005,126,1181,107.0,30267.8]
["2025-02-27T15:52:12.000000000",587.72,597.0,0.0,0.01,8.92,9.42,0.005,-0.995,0.004,124,1995,0.004,122,969,98.4,30267.8]
["2025-02-27T15:52:12.000000000",587.72,598.0,0.0,0.01,9.92,10.42,0.004,-0.996,0.003,119,1421,0.003,101,962,65.99999999999999,30267.8]
["2025-02-27T15:52:12.000000000",587.72,599.0,0.0,0.01,10.92,11.42,0.004,-0.996,0.003,92,946,0.003,29,555,36.3,30267.8]
["2025-02-27T15:52:12.000000000",587.72,600.0,0.0,0.01,11.92,12.42,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,30267.8]
["2025-02-27T15:52:12.000000000",587.72,601.0,0.0,0.01,12.92,13.42,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,30267.8]
["2025-02-27T15:52:12.000000000",587.72,602.0,0.0,0.01,13.92,14.42,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,30267.8]
["2025-02-27T15:52:12.000000000",587.72,603.0,0.0,0.01,14.92,15.42,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,30267.8]
["2025-02-27T15:52:12.000000000",587.72,604.0,0.0,0.02,15.92,16.42,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,30267.8]
["2025-02-27T15:52:12.000000000",587.72,605.0,0.0,0.01,16.92,17.42,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,30267.8]
["2025-02-27T15:52:12.000000000",587.72,606.0,0.0,0.01,17.92,18.42,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,30267.8]
["2025-02-27T15:52:12.000000000",587.72,607.0,0.0,0.01,18.92,19.42,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,30267.8]
["2025-02-27T15:52:12.000000000",587.72,608.0,0.0,0.01,19.92,20.42,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,30267.8]
["2025-02-27T15:52:12.000000000",587.72,609.0,0.0,0.01,20.92,21.42,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,30267.8]
["2025-02-27T15:52:12.000000000",587.72,610.0,0.0,0.01,21.92,22.42,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,30267.8]
["2025-02-27T15:52:12.000000000",587.72,611.0,0.0,0.01,22.92,23.42,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,30267.8]
["2025-02-27T15:52:12.000000000",587.72,612.0,0.0,0.01,23.92,24.42,0.002,-0.998,0.001,89,8,0.001,62,6,15.1,30267.8]
["2025-02-27T15:52:23.000000000",587.79,563.0,24.6,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,564.0,23.6,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,565.0,22.6,23.06,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,566.0,21.6,22.06,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,567.0,20.6,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,568.0,19.6,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,569.0,18.6,19.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,570.0,17.6,18.06,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,571.0,16.6,17.06,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,572.0,15.6,16.06,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,573.0,14.6,15.06,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,574.0,13.6,14.06,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,575.0,12.6,13.06,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,576.0,11.6,12.06,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,577.0,10.6,11.06,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,578.0,9.6,10.06,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,579.0,8.6,9.06,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,580.0,7.6,8.06,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,581.0,6.6,7.06,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,582.0,5.6,6.06,0.0,0.01,0.993,-0.007,0.008,0,136,0.008,50,68,40.0,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,583.0,4.6,5.06,0.0,0.01,0.992,-0.008,0.011,21,427,0.011,207,50,250.79999999999995,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,584.0,3.6,4.06,0.0,0.01,0.991,-0.009,0.016,3,257,0.016,48,508,81.60000000000001,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,585.0,2.65,3.01,0.01,0.02,0.973,-0.027,0.044,83,263,0.044,166,438,1095.6,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,586.0,1.68,2.03,0.02,0.04,0.931,-0.063,0.116,0,163,0.111,59,1131,654.9000000000001,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,587.0,0.83,1.11,0.13,0.16,0.75,-0.25,0.306,82,194,0.306,109,1693,5844.599999999999,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,588.0,0.34,0.4,0.41,0.61,0.407,-0.593,0.306,60,577,0.306,252,1863,9547.2,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,589.0,0.08,0.1,1.09,1.39,0.156,-0.844,0.187,44,1133,0.187,203,1513,4618.9,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,590.0,0.01,0.03,2.01,2.35,0.039,-0.961,0.065,44,1479,0.065,324,2059,2392.0,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,591.0,0.0,0.02,2.94,3.39,0.018,-0.982,0.028,10,1577,0.028,109,1125,333.2,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,592.0,0.0,0.01,3.94,4.38,0.008,-0.992,0.013,13,687,0.013,134,1416,191.1,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,593.0,0.0,0.01,4.94,5.38,0.007,-0.993,0.009,17,925,0.009,166,1476,164.7,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,594.0,0.0,0.01,5.94,6.38,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,595.0,0.0,0.01,6.94,7.38,0.006,-0.995,0.006,119,1322,0.006,196,1599,189.0,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,596.0,0.0,0.01,7.94,8.38,0.005,-0.995,0.004,88,1937,0.004,126,1181,85.6,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,597.0,0.0,0.01,8.94,9.38,0.005,-0.996,0.004,124,1995,0.004,122,969,98.4,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,598.0,0.0,0.01,9.94,10.38,0.004,-0.996,0.003,119,1421,0.003,101,962,65.99999999999999,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,599.0,0.0,0.01,10.94,11.38,0.004,-0.996,0.003,92,946,0.003,29,555,36.3,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,600.0,0.0,0.01,11.94,12.39,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,601.0,0.0,0.01,12.94,13.39,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,602.0,0.0,0.01,13.94,14.39,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,603.0,0.0,0.01,14.94,15.39,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,604.0,0.0,0.02,15.94,16.39,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,605.0,0.0,0.01,16.94,17.39,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,606.0,0.0,0.01,17.94,18.39,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,607.0,0.0,0.01,18.94,19.39,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,608.0,0.0,0.01,19.94,20.39,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,609.0,0.0,0.01,20.94,21.39,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,610.0,0.0,0.01,21.94,22.39,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,611.0,0.0,0.01,22.94,23.39,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,26961.699999999997]
["2025-02-27T15:52:23.000000000",587.79,612.0,0.0,0.01,23.94,24.39,0.002,-0.998,0.001,89,8,0.001,62,6,15.1,26961.699999999997]
["2025-02-27T15:52:34.000000000",587.81,563.0,24.67,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,28619.3]
["2025-02-27T15:52:34.000000000",587.81,564.0,23.67,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,28619.3]
["2025-02-27T15:52:34.000000000",587.81,565.0,22.67,23.07,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,28619.3]
["2025-02-27T15:52:34.000000000",587.81,566.0,21.67,22.07,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,28619.3]
["2025-02-27T15:52:34.000000000",587.81,567.0,20.67,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,28619.3]
["2025-02-27T15:52:34.000000000",587.81,568.0,19.67,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,28619.3]
["2025-02-27T15:52:34.000000000",587.81,569.0,18.67,19.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,28619.3]
["2025-02-27T15:52:34.000000000",587.81,570.0,17.67,18.07,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,28619.3]
["2025-02-27T15:52:34.000000000",587.81,571.0,16.67,17.07,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,28619.3]
["2025-02-27T15:52:34.000000000",587.81,572.0,15.67,16.07,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,28619.3]
["2025-02-27T15:52:34.000000000",587.81,573.0,14.67,15.07,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,28619.3]
["2025-02-27T15:52:34.000000000",587.81,574.0,13.67,14.07,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,28619.3]
["2025-02-27T15:52:34.000000000",587.81,575.0,12.67,13.07,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,28619.3]
["2025-02-27T15:52:34.000000000",587.81,576.0,11.67,12.07,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,28619.3]
["2025-02-27T15:52:34.000000000",587.81,577.0,10.67,11.07,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,28619.3]
["2025-02-27T15:52:34.000000000",587.81,578.0,9.67,10.08,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,28619.3]
["2025-02-27T15:52:34.000000000",587.81,579.0,8.67,9.08,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,28619.3]
["2025-02-27T15:52:34.000000000",587.81,580.0,7.67,8.08,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,28619.3]
["2025-02-27T15:52:34.000000000",587.81,581.0,6.67,7.08,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,28619.3]
["2025-02-27T15:52:34.000000000",587.81,582.0,5.67,6.08,0.0,0.01,0.993,-0.007,0.008,0,136,0.008,50,68,40.0,28619.3]
["2025-02-27T15:52:34.000000000",587.81,583.0,4.67,5.07,0.0,0.01,0.992,-0.008,0.01,21,427,0.01,207,50,228.0,28619.3]
["2025-02-27T15:52:34.000000000",587.81,584.0,3.67,4.07,0.0,0.01,0.991,-0.009,0.015,3,257,0.015,48,508,76.5,28619.3]
["2025-02-27T15:52:34.000000000",587.81,585.0,2.72,3.03,0.01,0.02,0.973,-0.027,0.042,83,263,0.042,166,438,1045.8,28619.3]
["2025-02-27T15:52:34.000000000",587.81,586.0,1.75,2.04,0.02,0.04,0.941,-0.059,0.1,0,163,0.1,59,1131,590.0,28619.3]
["2025-02-27T15:52:34.000000000",587.81,587.0,0.88,1.12,0.12,0.15,0.775,-0.225,0.27,82,194,0.27,109,1694,5157.000000000001,28619.3]
["2025-02-27T15:52:34.000000000",587.81,588.0,0.34,0.39,0.4,0.57,0.441,-0.559,0.36,60,577,0.36,252,1863,11232.0,28619.3]
["2025-02-27T15:52:34.000000000",587.81,589.0,0.07,0.1,1.07,1.33,0.148,-0.852,0.208,44,1134,0.208,203,1513,5137.599999999999,28619.3]
["2025-02-27T15:52:34.000000000",587.81,590.0,0.01,0.03,1.99,2.29,0.041,-0.959,0.071,44,1480,0.071,324,2059,2612.8,28619.3]
["2025-02-27T15:52:34.000000000",587.81,591.0,0.0,0.02,2.93,3.33,0.019,-0.981,0.03,10,1579,0.03,109,1125,357.0,28619.3]
["2025-02-27T15:52:34.000000000",587.81,592.0,0.0,0.01,3.93,4.32,0.009,-0.991,0.013,13,687,0.013,134,1417,191.1,28619.3]
["2025-02-27T15:52:34.000000000",587.81,593.0,0.0,0.01,4.93,5.32,0.007,-0.993,0.01,17,925,0.01,166,1477,183.0,28619.3]
["2025-02-27T15:52:34.000000000",587.81,594.0,0.0,0.01,5.93,6.32,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,28619.3]
["2025-02-27T15:52:34.000000000",587.81,595.0,0.0,0.01,6.93,7.32,0.006,-0.994,0.006,119,1322,0.006,196,1599,189.0,28619.3]
["2025-02-27T15:52:34.000000000",587.81,596.0,0.0,0.01,7.93,8.32,0.005,-0.995,0.005,88,1937,0.005,126,1181,107.0,28619.3]
["2025-02-27T15:52:34.000000000",587.81,597.0,0.0,0.01,8.93,9.32,0.005,-0.995,0.004,124,1995,0.004,122,969,98.4,28619.3]
["2025-02-27T15:52:34.000000000",587.81,598.0,0.0,0.01,9.93,10.32,0.004,-0.996,0.003,119,1421,0.003,101,962,65.99999999999999,28619.3]
["2025-02-27T15:52:34.000000000",587.81,599.0,0.0,0.01,10.93,11.32,0.004,-0.996,0.003,92,946,0.003,29,555,36.3,28619.3]
["2025-02-27T15:52:34.000000000",587.81,600.0,0.0,0.01,11.93,12.33,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,28619.3]
["2025-02-27T15:52:34.000000000",587.81,601.0,0.0,0.01,12.93,13.33,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,28619.3]
["2025-02-27T15:52:34.000000000",587.81,602.0,0.0,0.01,13.93,14.33,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,28619.3]
["2025-02-27T15:52:34.000000000",587.81,603.0,0.0,0.01,14.93,15.33,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,28619.3]
["2025-02-27T15:52:34.000000000",587.81,604.0,0.0,0.02,15.93,16.33,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,28619.3]
["2025-02-27T15:52:34.000000000",587.81,605.0,0.0,0.01,16.93,17.33,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,28619.3]
["2025-02-27T15:52:34.000000000",587.81,606.0,0.0,0.01,17.93,18.33,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,28619.3]
["2025-02-27T15:52:34.000000000",587.81,607.0,0.0,0.01,18.93,19.33,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,28619.3]
["2025-02-27T15:52:34.000000000",587.81,608.0,0.0,0.01,19.93,20.33,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,28619.3]
["2025-02-27T15:52:34.000000000",587.81,609.0,0.0,0.01,20.93,21.33,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,28619.3]
["2025-02-27T15:52:34.000000000",587.81,610.0,0.0,0.01,21.93,22.33,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,28619.3]
["2025-02-27T15:52:34.000000000",587.81,611.0,0.0,0.01,22.93,23.33,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,28619.3]
["2025-02-27T15:52:34.000000000",587.81,612.0,0.0,0.01,23.93,24.33,0.002,-0.998,0.001,89,8,0.001,62,6,15.1,28619.3]
["2025-02-27T15:52:46.000000000",587.69,563.0,22.67,27.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,28103.8]
["2025-02-27T15:52:46.000000000",587.69,564.0,21.67,26.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,28103.8]
["2025-02-27T15:52:46.000000000",587.69,565.0,20.67,24.35,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,28103.8]
["2025-02-27T15:52:46.000000000",587.69,566.0,20.0,24.32,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,28103.8]
["2025-02-27T15:52:46.000000000",587.69,567.0,18.67,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,28103.8]
["2025-02-27T15:52:46.000000000",587.69,568.0,17.67,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,28103.8]
["2025-02-27T15:52:46.000000000",587.69,569.0,16.67,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,28103.8]
["2025-02-27T15:52:46.000000000",587.69,570.0,15.67,20.3,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,28103.8]
["2025-02-27T15:52:46.000000000",587.69,571.0,14.67,19.0,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,28103.8]
["2025-02-27T15:52:46.000000000",587.69,572.0,13.67,18.3,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,28103.8]
["2025-02-27T15:52:46.000000000",587.69,573.0,12.67,17.3,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,28103.8]
["2025-02-27T15:52:46.000000000",587.69,574.0,11.67,16.3,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,28103.8]
["2025-02-27T15:52:46.000000000",587.69,575.0,10.67,15.3,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,28103.8]
["2025-02-27T15:52:46.000000000",587.69,576.0,10.0,14.32,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,28103.8]
["2025-02-27T15:52:46.000000000",587.69,577.0,9.3,12.3,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,28103.8]
["2025-02-27T15:52:46.000000000",587.69,578.0,8.3,11.3,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,28103.8]
["2025-02-27T15:52:46.000000000",587.69,579.0,7.3,10.3,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,28103.8]
["2025-02-27T15:52:46.000000000",587.69,580.0,6.3,9.3,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,28103.8]
["2025-02-27T15:52:46.000000000",587.69,581.0,5.3,8.3,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,28103.8]
["2025-02-27T15:52:46.000000000",587.69,582.0,4.3,7.3,0.0,0.01,0.993,-0.007,0.008,0,136,0.008,50,68,40.0,28103.8]
["2025-02-27T15:52:46.000000000",587.69,583.0,3.3,6.3,0.0,0.01,0.992,-0.008,0.011,21,427,0.011,207,50,250.79999999999995,28103.8]
["2025-02-27T15:52:46.000000000",587.69,584.0,2.26,5.25,0.0,0.01,0.991,-0.009,0.016,3,257,0.016,48,508,81.60000000000001,28103.8]
["2025-02-27T15:52:46.000000000",587.69,585.0,1.27,4.25,0.01,0.02,0.973,-0.027,0.044,83,263,0.044,166,438,1095.6,28103.8]
["2025-02-27T15:52:46.000000000",587.69,586.0,0.69,3.25,0.03,0.05,0.925,-0.075,0.118,0,163,0.12,59,1131,708.0,28103.8]
["2025-02-27T15:52:46.000000000",587.69,587.0,0.5,2.27,0.15,0.19,0.743,-0.251,0.293,82,194,0.298,109,1694,5650.799999999999,28103.8]
["2025-02-27T15:52:46.000000000",587.69,588.0,0.27,0.31,0.4,0.77,0.395,-0.603,0.365,60,578,0.356,252,1864,11161.2,28103.8]
["2025-02-27T15:52:46.000000000",587.69,589.0,0.06,0.08,0.2,2.09,0.126,-0.874,0.185,44,1135,0.185,203,1513,4569.5,28103.8]
["2025-02-27T15:52:46.000000000",587.69,590.0,0.01,0.02,0.76,2.48,0.031,-0.969,0.057,44,1480,0.057,324,2059,2097.6,28103.8]
["2025-02-27T15:52:46.000000000",587.69,591.0,0.0,0.02,1.75,4.75,0.018,-0.982,0.028,10,1579,0.028,109,1125,333.2,28103.8]
["2025-02-27T15:52:46.000000000",587.69,592.0,0.0,0.01,2.74,5.0,0.008,-0.992,0.013,13,687,0.013,134,1417,191.1,28103.8]
["2025-02-27T15:52:46.000000000",587.69,593.0,0.0,0.01,3.75,6.0,0.007,-0.993,0.009,17,925,0.009,166,1477,164.7,28103.8]
["2025-02-27T15:52:46.000000000",587.69,594.0,0.0,0.01,4.75,7.75,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,28103.8]
["2025-02-27T15:52:46.000000000",587.69,595.0,0.0,0.01,5.75,8.75,0.006,-0.994,0.006,119,1322,0.006,196,1599,189.0,28103.8]
["2025-02-27T15:52:46.000000000",587.69,596.0,0.0,0.01,6.75,9.75,0.005,-0.995,0.004,88,1937,0.005,126,1181,98.2,28103.8]
["2025-02-27T15:52:46.000000000",587.69,597.0,0.0,0.01,7.75,10.75,0.005,-0.995,0.004,124,1995,0.004,122,969,98.4,28103.8]
["2025-02-27T15:52:46.000000000",587.69,598.0,0.0,0.01,8.75,11.75,0.004,-0.996,0.003,119,1421,0.003,101,962,65.99999999999999,28103.8]
["2025-02-27T15:52:46.000000000",587.69,599.0,0.0,0.01,10.0,13.36,0.004,-0.996,0.003,92,946,0.003,29,555,36.3,28103.8]
["2025-02-27T15:52:46.000000000",587.69,600.0,0.0,0.01,10.0,14.33,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,28103.8]
["2025-02-27T15:52:46.000000000",587.69,601.0,0.0,0.01,10.75,15.35,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,28103.8]
["2025-02-27T15:52:46.000000000",587.69,602.0,0.0,0.01,11.75,16.33,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,28103.8]
["2025-02-27T15:52:46.000000000",587.69,603.0,0.0,0.01,12.75,17.37,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,28103.8]
["2025-02-27T15:52:46.000000000",587.69,604.0,0.0,0.02,13.75,18.35,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,28103.8]
["2025-02-27T15:52:46.000000000",587.69,605.0,0.0,0.01,14.75,19.33,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,28103.8]
["2025-02-27T15:52:46.000000000",587.69,606.0,0.0,0.01,15.75,20.35,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,28103.8]
["2025-02-27T15:52:46.000000000",587.69,607.0,0.0,0.01,16.75,21.35,0.002,-0.997,0.001,101,176,0.001,384,241,48.5,28103.8]
["2025-02-27T15:52:46.000000000",587.69,608.0,0.0,0.01,17.75,22.34,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,28103.8]
["2025-02-27T15:52:46.000000000",587.69,609.0,0.0,0.01,20.0,23.35,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,28103.8]
["2025-02-27T15:52:46.000000000",587.69,610.0,0.0,0.01,20.0,24.33,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,28103.8]
["2025-02-27T15:52:46.000000000",587.69,611.0,0.0,0.01,20.68,25.35,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,28103.8]
["2025-02-27T15:52:46.000000000",587.69,612.0,0.0,0.01,21.68,26.35,0.002,-0.998,0.001,89,8,0.001,62,6,15.1,28103.8]
["2025-02-27T15:52:57.000000000",587.7,563.0,24.55,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,28103.8]
["2025-02-27T15:52:57.000000000",587.7,564.0,23.55,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,28103.8]
["2025-02-27T15:52:57.000000000",587.7,565.0,22.55,22.98,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,28103.8]
["2025-02-27T15:52:57.000000000",587.7,566.0,21.55,21.98,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,28103.8]
["2025-02-27T15:52:57.000000000",587.7,567.0,20.55,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,28103.8]
["2025-02-27T15:52:57.000000000",587.7,568.0,19.55,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,28103.8]
["2025-02-27T15:52:57.000000000",587.7,569.0,18.55,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,28103.8]
["2025-02-27T15:52:57.000000000",587.7,570.0,17.55,17.98,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,28103.8]
["2025-02-27T15:52:57.000000000",587.7,571.0,16.55,16.98,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,28103.8]
["2025-02-27T15:52:57.000000000",587.7,572.0,15.55,15.98,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,28103.8]
["2025-02-27T15:52:57.000000000",587.7,573.0,14.55,14.98,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,28103.8]
["2025-02-27T15:52:57.000000000",587.7,574.0,13.55,13.98,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,28103.8]
["2025-02-27T15:52:57.000000000",587.7,575.0,12.55,12.98,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,28103.8]
["2025-02-27T15:52:57.000000000",587.7,576.0,11.55,11.98,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,28103.8]
["2025-02-27T15:52:57.000000000",587.7,577.0,10.55,10.98,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,28103.8]
["2025-02-27T15:52:57.000000000",587.7,578.0,9.55,9.99,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,28103.8]
["2025-02-27T15:52:57.000000000",587.7,579.0,8.55,8.99,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,28103.8]
["2025-02-27T15:52:57.000000000",587.7,580.0,7.55,7.99,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,28103.8]
["2025-02-27T15:52:57.000000000",587.7,581.0,6.55,6.99,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,28103.8]
["2025-02-27T15:52:57.000000000",587.7,582.0,5.55,5.99,0.0,0.01,0.993,-0.007,0.008,0,136,0.008,50,68,40.0,28103.8]
["2025-02-27T15:52:57.000000000",587.7,583.0,4.55,4.98,0.0,0.01,0.992,-0.008,0.011,21,427,0.011,207,50,250.79999999999995,28103.8]
["2025-02-27T15:52:57.000000000",587.7,584.0,3.56,3.98,0.0,0.01,0.991,-0.009,0.016,3,257,0.016,48,508,81.60000000000001,28103.8]
["2025-02-27T15:52:57.000000000",587.7,585.0,2.61,2.94,0.01,0.02,0.973,-0.027,0.044,83,263,0.044,166,438,1095.6,28103.8]
["2025-02-27T15:52:57.000000000",587.7,586.0,1.63,1.95,0.03,0.05,0.925,-0.075,0.118,0,163,0.12,59,1148,708.0,28103.8]
["2025-02-27T15:52:57.000000000",587.7,587.0,0.78,1.04,0.15,0.17,0.743,-0.251,0.293,82,194,0.298,109,1695,5650.799999999999,28103.8]
["2025-02-27T15:52:57.000000000",587.7,588.0,0.26,0.3,0.43,0.63,0.395,-0.603,0.365,60,579,0.356,252,1864,11161.2,28103.8]
["2025-02-27T15:52:57.000000000",587.7,589.0,0.06,0.07,1.14,1.44,0.126,-0.874,0.185,44,1135,0.185,203,1513,4569.5,28103.8]
["2025-02-27T15:52:57.000000000",587.7,590.0,0.01,0.02,2.07,2.41,0.031,-0.969,0.057,44,1481,0.057,324,2059,2097.6,28103.8]
["2025-02-27T15:52:57.000000000",587.7,591.0,0.0,0.02,3.02,3.45,0.018,-0.982,0.028,10,1579,0.028,109,1125,333.2,28103.8]
["2025-02-27T15:52:57.000000000",587.7,592.0,0.0,0.01,4.02,4.45,0.008,-0.992,0.013,13,687,0.013,134,1417,191.1,28103.8]
["2025-02-27T15:52:57.000000000",587.7,593.0,0.0,0.01,5.02,5.45,0.007,-0.993,0.009,17,925,0.009,166,1477,164.7,28103.8]
["2025-02-27T15:52:57.000000000",587.7,594.0,0.0,0.01,6.02,6.45,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,28103.8]
["2025-02-27T15:52:57.000000000",587.7,595.0,0.0,0.01,7.02,7.45,0.006,-0.994,0.006,119,1322,0.006,196,1599,189.0,28103.8]
["2025-02-27T15:52:57.000000000",587.7,596.0,0.0,0.01,8.02,8.45,0.005,-0.995,0.004,88,1937,0.005,126,1181,98.2,28103.8]
["2025-02-27T15:52:57.000000000",587.7,597.0,0.0,0.01,9.02,9.45,0.005,-0.995,0.004,124,1995,0.004,122,969,98.4,28103.8]
["2025-02-27T15:52:57.000000000",587.7,598.0,0.0,0.01,10.02,10.45,0.004,-0.996,0.003,119,1421,0.003,101,962,65.99999999999999,28103.8]
["2025-02-27T15:52:57.000000000",587.7,599.0,0.0,0.01,11.03,11.45,0.004,-0.996,0.003,92,946,0.003,29,555,36.3,28103.8]
["2025-02-27T15:52:57.000000000",587.7,600.0,0.0,0.01,12.03,12.45,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,28103.8]
["2025-02-27T15:52:57.000000000",587.7,601.0,0.0,0.01,13.03,13.45,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,28103.8]
["2025-02-27T15:52:57.000000000",587.7,602.0,0.0,0.01,14.03,14.45,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,28103.8]
["2025-02-27T15:52:57.000000000",587.7,603.0,0.0,0.01,15.03,15.45,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,28103.8]
["2025-02-27T15:52:57.000000000",587.7,604.0,0.0,0.02,16.03,16.45,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,28103.8]
["2025-02-27T15:52:57.000000000",587.7,605.0,0.0,0.01,17.03,17.45,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,28103.8]
["2025-02-27T15:52:57.000000000",587.7,606.0,0.0,0.01,18.03,18.45,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,28103.8]
["2025-02-27T15:52:57.000000000",587.7,607.0,0.0,0.01,19.03,19.45,0.002,-0.997,0.001,101,176,0.001,384,241,48.5,28103.8]
["2025-02-27T15:52:57.000000000",587.7,608.0,0.0,0.01,20.03,20.45,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,28103.8]
["2025-02-27T15:52:57.000000000",587.7,609.0,0.0,0.01,21.03,21.45,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,28103.8]
["2025-02-27T15:52:57.000000000",587.7,610.0,0.0,0.01,22.03,22.45,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,28103.8]
["2025-02-27T15:52:57.000000000",587.7,611.0,0.0,0.01,23.03,23.45,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,28103.8]
["2025-02-27T15:52:57.000000000",587.7,612.0,0.0,0.01,24.03,24.45,0.002,-0.998,0.001,89,8,0.001,62,6,15.1,28103.8]
["2025-02-27T15:53:09.000000000",587.65,563.0,24.51,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,28235.6]
["2025-02-27T15:53:09.000000000",587.65,564.0,23.51,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,28235.6]
["2025-02-27T15:53:09.000000000",587.65,565.0,22.51,22.9,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,28235.6]
["2025-02-27T15:53:09.000000000",587.65,566.0,21.51,21.9,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,28235.6]
["2025-02-27T15:53:09.000000000",587.65,567.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,28235.6]
["2025-02-27T15:53:09.000000000",587.65,568.0,19.51,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,28235.6]
["2025-02-27T15:53:09.000000000",587.65,569.0,18.51,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,28235.6]
["2025-02-27T15:53:09.000000000",587.65,570.0,17.51,17.9,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,28235.6]
["2025-02-27T15:53:09.000000000",587.65,571.0,16.51,16.9,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,28235.6]
["2025-02-27T15:53:09.000000000",587.65,572.0,15.51,15.9,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,28235.6]
["2025-02-27T15:53:09.000000000",587.65,573.0,14.51,14.9,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,28235.6]
["2025-02-27T15:53:09.000000000",587.65,574.0,13.51,13.9,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,28235.6]
["2025-02-27T15:53:09.000000000",587.65,575.0,12.51,12.9,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,28235.6]
["2025-02-27T15:53:09.000000000",587.65,576.0,11.51,11.9,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,28235.6]
["2025-02-27T15:53:09.000000000",587.65,577.0,10.51,10.9,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,28235.6]
["2025-02-27T15:53:09.000000000",587.65,578.0,9.51,9.9,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,28235.6]
["2025-02-27T15:53:09.000000000",587.65,579.0,8.51,8.9,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,28235.6]
["2025-02-27T15:53:09.000000000",587.65,580.0,7.51,7.9,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,28235.6]
["2025-02-27T15:53:09.000000000",587.65,581.0,6.51,6.9,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,28235.6]
["2025-02-27T15:53:09.000000000",587.65,582.0,5.51,5.9,0.0,0.01,0.993,-0.007,0.008,0,136,0.008,50,68,40.0,28235.6]
["2025-02-27T15:53:09.000000000",587.65,583.0,4.51,4.9,0.0,0.01,0.992,-0.008,0.011,21,427,0.011,207,50,250.79999999999995,28235.6]
["2025-02-27T15:53:09.000000000",587.65,584.0,3.51,3.9,0.0,0.01,0.991,-0.009,0.016,3,257,0.016,48,508,81.60000000000001,28235.6]
["2025-02-27T15:53:09.000000000",587.65,585.0,2.56,2.86,0.01,0.02,0.973,-0.027,0.044,83,263,0.044,166,438,1095.6,28235.6]
["2025-02-27T15:53:09.000000000",587.65,586.0,1.59,1.87,0.03,0.05,0.938,-0.075,0.11,0,163,0.119,59,1148,702.1,28235.6]
["2025-02-27T15:53:09.000000000",587.65,587.0,0.74,0.97,0.15,0.19,0.752,-0.248,0.302,82,194,0.302,109,1696,5768.2,28235.6]
["2025-02-27T15:53:09.000000000",587.65,588.0,0.22,0.33,0.47,0.65,0.404,-0.604,0.328,60,582,0.354,252,1866,10888.8,28235.6]
["2025-02-27T15:53:09.000000000",587.65,589.0,0.04,0.06,1.21,1.48,0.136,-0.864,0.186,44,1137,0.186,203,1515,4594.2,28235.6]
["2025-02-27T15:53:09.000000000",587.65,590.0,0.01,0.02,2.15,2.45,0.031,-0.961,0.057,44,1490,0.065,324,2059,2356.8,28235.6]
["2025-02-27T15:53:09.000000000",587.65,591.0,0.0,0.02,3.1,3.5,0.018,-0.982,0.028,10,1579,0.028,109,1125,333.2,28235.6]
["2025-02-27T15:53:09.000000000",587.65,592.0,0.0,0.01,4.1,4.45,0.008,-0.992,0.013,13,687,0.013,134,1417,191.1,28235.6]
["2025-02-27T15:53:09.000000000",587.65,593.0,0.0,0.01,5.1,5.49,0.007,-0.993,0.009,17,925,0.009,166,1477,164.7,28235.6]
["2025-02-27T15:53:09.000000000",587.65,594.0,0.0,0.01,6.1,6.49,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,28235.6]
["2025-02-27T15:53:09.000000000",587.65,595.0,0.0,0.01,7.1,7.49,0.006,-0.994,0.006,119,1322,0.006,196,1599,189.0,28235.6]
["2025-02-27T15:53:09.000000000",587.65,596.0,0.0,0.01,8.1,8.49,0.005,-0.995,0.005,88,1937,0.005,126,1181,107.0,28235.6]
["2025-02-27T15:53:09.000000000",587.65,597.0,0.0,0.01,9.1,9.49,0.005,-0.995,0.004,124,1995,0.004,122,969,98.4,28235.6]
["2025-02-27T15:53:09.000000000",587.65,598.0,0.0,0.01,10.1,10.49,0.004,-0.996,0.003,119,1421,0.003,101,962,65.99999999999999,28235.6]
["2025-02-27T15:53:09.000000000",587.65,599.0,0.0,0.01,11.1,11.49,0.004,-0.996,0.003,92,946,0.003,29,555,36.3,28235.6]
["2025-02-27T15:53:09.000000000",587.65,600.0,0.0,0.01,12.1,12.5,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,28235.6]
["2025-02-27T15:53:09.000000000",587.65,601.0,0.0,0.01,13.1,13.5,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,28235.6]
["2025-02-27T15:53:09.000000000",587.65,602.0,0.0,0.01,14.1,14.5,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,28235.6]
["2025-02-27T15:53:09.000000000",587.65,603.0,0.0,0.01,15.1,15.5,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,28235.6]
["2025-02-27T15:53:09.000000000",587.65,604.0,0.0,0.02,16.1,16.5,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,28235.6]
["2025-02-27T15:53:09.000000000",587.65,605.0,0.0,0.01,17.1,17.5,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,28235.6]
["2025-02-27T15:53:09.000000000",587.65,606.0,0.0,0.01,18.1,18.5,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,28235.6]
["2025-02-27T15:53:09.000000000",587.65,607.0,0.0,0.01,19.1,19.5,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,28235.6]
["2025-02-27T15:53:09.000000000",587.65,608.0,0.0,0.01,20.1,20.5,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,28235.6]
["2025-02-27T15:53:09.000000000",587.65,609.0,0.0,0.01,21.1,21.5,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,28235.6]
["2025-02-27T15:53:09.000000000",587.65,610.0,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,28235.6]
["2025-02-27T15:53:09.000000000",587.65,611.0,0.0,0.01,23.1,23.5,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,28235.6]
["2025-02-27T15:53:09.000000000",587.65,612.0,0.0,0.01,24.1,24.5,0.002,-0.998,0.001,89,8,0.001,62,6,15.1,28235.6]
["2025-02-27T15:53:20.000000000",587.65,563.0,24.5,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,564.0,23.5,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,565.0,22.5,22.91,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,566.0,21.5,21.91,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,567.0,20.5,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,568.0,19.5,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,569.0,18.5,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,570.0,17.5,17.91,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,571.0,16.5,16.91,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,572.0,15.5,15.91,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,573.0,14.5,14.91,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,574.0,13.5,13.91,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,575.0,12.5,12.91,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,576.0,11.5,11.91,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,577.0,10.5,10.91,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,578.0,9.5,9.91,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,579.0,8.5,8.91,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,580.0,7.5,7.91,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,581.0,6.5,6.91,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,582.0,5.5,5.91,0.0,0.01,0.993,-0.007,0.008,0,136,0.008,50,68,40.0,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,583.0,4.5,4.91,0.0,0.01,0.992,-0.008,0.011,21,427,0.011,207,50,250.79999999999995,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,584.0,3.5,3.91,0.0,0.01,0.991,-0.01,0.016,3,257,0.016,48,508,81.60000000000001,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,585.0,2.55,2.86,0.0,0.02,0.979,-0.021,0.039,83,263,0.039,166,445,971.1,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,586.0,1.57,1.87,0.01,0.04,0.936,-0.057,0.116,0,163,0.11,59,1148,649.0,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,587.0,0.72,0.96,0.11,0.17,0.752,-0.248,0.334,82,194,0.334,109,1696,6379.4,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,588.0,0.22,0.31,0.44,0.63,0.371,-0.632,0.351,60,617,0.359,252,1866,11152.8,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,589.0,0.03,0.05,1.19,1.48,0.088,-0.912,0.159,44,1137,0.159,203,1515,3927.3,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,590.0,0.01,0.02,2.14,2.46,0.03,-0.97,0.055,44,1497,0.055,324,2059,2024.0,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,591.0,0.0,0.01,3.09,3.5,0.01,-0.99,0.019,10,1579,0.019,109,1125,226.1,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,592.0,0.0,0.01,4.09,4.45,0.008,-0.992,0.013,13,687,0.013,134,1417,191.1,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,593.0,0.0,0.01,5.09,5.5,0.007,-0.993,0.009,17,925,0.009,166,1477,164.7,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,594.0,0.0,0.01,6.09,6.5,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,595.0,0.0,0.01,7.09,7.5,0.005,-0.995,0.005,119,1322,0.005,196,1599,157.5,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,596.0,0.0,0.01,8.09,8.5,0.005,-0.995,0.004,88,1937,0.004,126,1181,85.6,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,597.0,0.0,0.01,9.09,9.5,0.005,-0.996,0.004,124,1995,0.004,122,969,98.4,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,598.0,0.0,0.01,10.1,10.5,0.004,-0.996,0.003,119,1421,0.003,101,962,65.99999999999999,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,599.0,0.0,0.01,11.1,11.5,0.004,-0.996,0.003,92,946,0.003,29,555,36.3,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,600.0,0.0,0.01,12.1,12.5,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,601.0,0.0,0.01,13.1,13.5,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,602.0,0.0,0.01,14.1,14.5,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,603.0,0.0,0.01,15.1,15.5,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,604.0,0.0,0.02,16.1,16.5,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,605.0,0.0,0.01,17.1,17.5,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,606.0,0.0,0.01,18.1,18.5,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,607.0,0.0,0.01,19.1,19.5,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,608.0,0.0,0.01,20.1,20.5,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,609.0,0.0,0.01,21.1,21.5,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,610.0,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,611.0,0.0,0.01,23.1,23.5,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,27774.89999999999]
["2025-02-27T15:53:20.000000000",587.65,612.0,0.0,0.01,24.1,24.5,0.002,-0.998,0.001,89,8,0.001,62,6,15.1,27774.89999999999]
["2025-02-27T15:53:32.000000000",587.71,563.0,24.53,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29191.8]
["2025-02-27T15:53:32.000000000",587.71,564.0,23.53,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29191.8]
["2025-02-27T15:53:32.000000000",587.71,565.0,22.53,22.96,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,29191.8]
["2025-02-27T15:53:32.000000000",587.71,566.0,21.53,21.96,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,29191.8]
["2025-02-27T15:53:32.000000000",587.71,567.0,20.53,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,29191.8]
["2025-02-27T15:53:32.000000000",587.71,568.0,19.53,19.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,29191.8]
["2025-02-27T15:53:32.000000000",587.71,569.0,18.53,18.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,29191.8]
["2025-02-27T15:53:32.000000000",587.71,570.0,17.53,17.96,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,29191.8]
["2025-02-27T15:53:32.000000000",587.71,571.0,16.53,16.96,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,29191.8]
["2025-02-27T15:53:32.000000000",587.71,572.0,15.53,15.96,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,29191.8]
["2025-02-27T15:53:32.000000000",587.71,573.0,14.53,14.96,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,29191.8]
["2025-02-27T15:53:32.000000000",587.71,574.0,13.53,13.96,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,29191.8]
["2025-02-27T15:53:32.000000000",587.71,575.0,12.53,12.96,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,29191.8]
["2025-02-27T15:53:32.000000000",587.71,576.0,11.53,11.96,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,29191.8]
["2025-02-27T15:53:32.000000000",587.71,577.0,10.53,10.96,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,29191.8]
["2025-02-27T15:53:32.000000000",587.71,578.0,9.53,9.96,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,29191.8]
["2025-02-27T15:53:32.000000000",587.71,579.0,8.53,8.96,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,29191.8]
["2025-02-27T15:53:32.000000000",587.71,580.0,7.53,7.96,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,29191.8]
["2025-02-27T15:53:32.000000000",587.71,581.0,6.53,6.96,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,29191.8]
["2025-02-27T15:53:32.000000000",587.71,582.0,5.53,5.96,0.0,0.01,0.993,-0.007,0.008,0,136,0.008,50,68,40.0,29191.8]
["2025-02-27T15:53:32.000000000",587.71,583.0,4.53,4.96,0.0,0.01,0.992,-0.008,0.011,21,427,0.011,207,50,250.79999999999995,29191.8]
["2025-02-27T15:53:32.000000000",587.71,584.0,3.53,3.96,0.0,0.01,0.991,-0.009,0.016,3,257,0.016,48,508,81.60000000000001,29191.8]
["2025-02-27T15:53:32.000000000",587.71,585.0,2.58,2.92,0.0,0.02,0.98,-0.02,0.037,83,263,0.037,166,445,921.3,29191.8]
["2025-02-27T15:53:32.000000000",587.71,586.0,1.6,1.92,0.01,0.04,0.946,-0.054,0.101,0,163,0.101,59,1149,595.9000000000001,29191.8]
["2025-02-27T15:53:32.000000000",587.71,587.0,0.73,1.0,0.1,0.16,0.774,-0.226,0.301,82,194,0.301,109,1697,5749.1,29191.8]
["2025-02-27T15:53:32.000000000",587.71,588.0,0.22,0.33,0.41,0.61,0.397,-0.603,0.403,60,619,0.403,252,1866,12573.600000000002,29191.8]
["2025-02-27T15:53:32.000000000",587.71,589.0,0.04,0.05,1.14,1.45,0.099,-0.901,0.18,44,1137,0.18,203,1517,4446.0,29191.8]
["2025-02-27T15:53:32.000000000",587.71,590.0,0.01,0.02,2.09,2.43,0.031,-0.969,0.059,44,1497,0.059,324,2060,2171.2,29191.8]
["2025-02-27T15:53:32.000000000",587.71,591.0,0.0,0.01,3.04,3.47,0.01,-0.99,0.02,10,1579,0.02,109,1125,238.00000000000003,29191.8]
["2025-02-27T15:53:32.000000000",587.71,592.0,0.0,0.01,4.04,4.45,0.008,-0.992,0.013,13,687,0.013,134,1417,191.1,29191.8]
["2025-02-27T15:53:32.000000000",587.71,593.0,0.0,0.01,5.04,5.47,0.007,-0.993,0.009,17,925,0.009,166,1477,164.7,29191.8]
["2025-02-27T15:53:32.000000000",587.71,594.0,0.0,0.01,6.04,6.47,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,29191.8]
["2025-02-27T15:53:32.000000000",587.71,595.0,0.0,0.01,7.04,7.47,0.006,-0.994,0.006,119,1322,0.006,196,1599,189.0,29191.8]
["2025-02-27T15:53:32.000000000",587.71,596.0,0.0,0.01,8.04,8.47,0.005,-0.995,0.005,88,1937,0.005,126,1181,107.0,29191.8]
["2025-02-27T15:53:32.000000000",587.71,597.0,0.0,0.01,9.04,9.47,0.005,-0.995,0.004,124,1995,0.004,122,969,98.4,29191.8]
["2025-02-27T15:53:32.000000000",587.71,598.0,0.0,0.01,10.04,10.47,0.004,-0.996,0.003,119,1421,0.003,101,962,65.99999999999999,29191.8]
["2025-02-27T15:53:32.000000000",587.71,599.0,0.0,0.01,11.04,11.47,0.004,-0.996,0.003,92,946,0.003,29,555,36.3,29191.8]
["2025-02-27T15:53:32.000000000",587.71,600.0,0.0,0.01,12.04,12.48,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,29191.8]
["2025-02-27T15:53:32.000000000",587.71,601.0,0.0,0.01,13.04,13.48,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,29191.8]
["2025-02-27T15:53:32.000000000",587.71,602.0,0.0,0.01,14.04,14.48,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,29191.8]
["2025-02-27T15:53:32.000000000",587.71,603.0,0.0,0.01,15.04,15.48,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,29191.8]
["2025-02-27T15:53:32.000000000",587.71,604.0,0.0,0.02,16.04,16.48,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,29191.8]
["2025-02-27T15:53:32.000000000",587.71,605.0,0.0,0.01,17.04,17.48,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,29191.8]
["2025-02-27T15:53:32.000000000",587.71,606.0,0.0,0.01,18.04,18.48,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,29191.8]
["2025-02-27T15:53:32.000000000",587.71,607.0,0.0,0.01,19.04,19.48,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,29191.8]
["2025-02-27T15:53:32.000000000",587.71,608.0,0.0,0.01,20.04,20.48,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,29191.8]
["2025-02-27T15:53:32.000000000",587.71,609.0,0.0,0.01,21.04,21.48,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,29191.8]
["2025-02-27T15:53:32.000000000",587.71,610.0,0.0,0.01,22.04,22.48,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,29191.8]
["2025-02-27T15:53:32.000000000",587.71,611.0,0.0,0.01,23.04,23.48,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,29191.8]
["2025-02-27T15:53:32.000000000",587.71,612.0,0.0,0.01,24.04,24.48,0.002,-0.998,0.001,89,8,0.001,62,6,15.1,29191.8]
["2025-02-27T15:53:43.000000000",587.71,563.0,24.59,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29191.8]
["2025-02-27T15:53:43.000000000",587.71,564.0,23.59,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,29191.8]
["2025-02-27T15:53:43.000000000",587.71,565.0,22.59,22.98,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,29191.8]
["2025-02-27T15:53:43.000000000",587.71,566.0,21.59,21.98,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,29191.8]
["2025-02-27T15:53:43.000000000",587.71,567.0,20.59,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,29191.8]
["2025-02-27T15:53:43.000000000",587.71,568.0,19.59,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,29191.8]
["2025-02-27T15:53:43.000000000",587.71,569.0,18.59,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,29191.8]
["2025-02-27T15:53:43.000000000",587.71,570.0,17.59,17.98,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,29191.8]
["2025-02-27T15:53:43.000000000",587.71,571.0,16.59,16.98,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,29191.8]
["2025-02-27T15:53:43.000000000",587.71,572.0,15.59,15.98,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,29191.8]
["2025-02-27T15:53:43.000000000",587.71,573.0,14.59,14.98,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,29191.8]
["2025-02-27T15:53:43.000000000",587.71,574.0,13.59,13.98,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,29191.8]
["2025-02-27T15:53:43.000000000",587.71,575.0,12.59,12.98,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,29191.8]
["2025-02-27T15:53:43.000000000",587.71,576.0,11.59,11.98,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,29191.8]
["2025-02-27T15:53:43.000000000",587.71,577.0,10.59,10.98,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,29191.8]
["2025-02-27T15:53:43.000000000",587.71,578.0,9.59,9.98,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,29191.8]
["2025-02-27T15:53:43.000000000",587.71,579.0,8.59,8.98,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,29191.8]
["2025-02-27T15:53:43.000000000",587.71,580.0,7.59,7.98,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,29191.8]
["2025-02-27T15:53:43.000000000",587.71,581.0,6.59,6.98,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,29191.8]
["2025-02-27T15:53:43.000000000",587.71,582.0,5.59,5.98,0.0,0.01,0.993,-0.007,0.008,0,136,0.008,50,68,40.0,29191.8]
["2025-02-27T15:53:43.000000000",587.71,583.0,4.59,4.98,0.0,0.01,0.992,-0.008,0.011,21,427,0.011,207,50,250.79999999999995,29191.8]
["2025-02-27T15:53:43.000000000",587.71,584.0,3.6,3.98,0.0,0.01,0.991,-0.009,0.016,3,257,0.016,48,508,81.60000000000001,29191.8]
["2025-02-27T15:53:43.000000000",587.71,585.0,2.64,2.93,0.0,0.02,0.98,-0.02,0.037,83,263,0.037,166,445,921.3,29191.8]
["2025-02-27T15:53:43.000000000",587.71,586.0,1.66,1.94,0.01,0.03,0.946,-0.054,0.101,0,163,0.101,59,1149,595.9000000000001,29191.8]
["2025-02-27T15:53:43.000000000",587.71,587.0,0.78,1.01,0.11,0.14,0.774,-0.226,0.301,82,194,0.301,109,1698,5749.1,29191.8]
["2025-02-27T15:53:43.000000000",587.71,588.0,0.25,0.3,0.4,0.56,0.397,-0.603,0.403,60,620,0.403,252,1870,12573.600000000002,29191.8]
["2025-02-27T15:53:43.000000000",587.71,589.0,0.05,0.06,1.12,1.38,0.099,-0.901,0.18,44,1138,0.18,203,1518,4446.0,29191.8]
["2025-02-27T15:53:43.000000000",587.71,590.0,0.01,0.02,2.07,2.35,0.031,-0.969,0.059,44,1497,0.059,324,2061,2171.2,29191.8]
["2025-02-27T15:53:43.000000000",587.71,591.0,0.0,0.01,3.02,3.39,0.01,-0.99,0.02,10,1579,0.02,109,1125,238.00000000000003,29191.8]
["2025-02-27T15:53:43.000000000",587.71,592.0,0.0,0.01,4.02,4.39,0.008,-0.992,0.013,13,687,0.013,134,1417,191.1,29191.8]
["2025-02-27T15:53:43.000000000",587.71,593.0,0.0,0.01,5.02,5.39,0.007,-0.993,0.009,17,925,0.009,166,1477,164.7,29191.8]
["2025-02-27T15:53:43.000000000",587.71,594.0,0.0,0.01,6.02,6.39,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,29191.8]
["2025-02-27T15:53:43.000000000",587.71,595.0,0.0,0.01,7.02,7.39,0.006,-0.994,0.006,119,1322,0.006,196,1599,189.0,29191.8]
["2025-02-27T15:53:43.000000000",587.71,596.0,0.0,0.01,8.02,8.39,0.005,-0.995,0.005,88,1937,0.005,126,1181,107.0,29191.8]
["2025-02-27T15:53:43.000000000",587.71,597.0,0.0,0.01,9.02,9.39,0.005,-0.995,0.004,124,1995,0.004,122,969,98.4,29191.8]
["2025-02-27T15:53:43.000000000",587.71,598.0,0.0,0.01,10.02,10.39,0.004,-0.996,0.003,119,1421,0.003,101,962,65.99999999999999,29191.8]
["2025-02-27T15:53:43.000000000",587.71,599.0,0.0,0.01,11.02,11.39,0.004,-0.996,0.003,92,946,0.003,29,555,36.3,29191.8]
["2025-02-27T15:53:43.000000000",587.71,600.0,0.0,0.01,12.02,12.4,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,29191.8]
["2025-02-27T15:53:43.000000000",587.71,601.0,0.0,0.01,13.02,13.4,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,29191.8]
["2025-02-27T15:53:43.000000000",587.71,602.0,0.0,0.01,14.02,14.4,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,29191.8]
["2025-02-27T15:53:43.000000000",587.71,603.0,0.0,0.01,15.02,15.4,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,29191.8]
["2025-02-27T15:53:43.000000000",587.71,604.0,0.0,0.02,16.02,16.4,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,29191.8]
["2025-02-27T15:53:43.000000000",587.71,605.0,0.0,0.01,17.02,17.4,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,29191.8]
["2025-02-27T15:53:43.000000000",587.71,606.0,0.0,0.01,18.02,18.4,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,29191.8]
["2025-02-27T15:53:43.000000000",587.71,607.0,0.0,0.01,19.02,19.4,0.003,-0.997,0.001,101,176,0.001,384,241,48.5,29191.8]
["2025-02-27T15:53:43.000000000",587.71,608.0,0.0,0.01,20.02,20.4,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,29191.8]
["2025-02-27T15:53:43.000000000",587.71,609.0,0.0,0.01,21.02,21.4,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,29191.8]
["2025-02-27T15:53:43.000000000",587.71,610.0,0.0,0.01,22.02,22.4,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,29191.8]
["2025-02-27T15:53:43.000000000",587.71,611.0,0.0,0.01,23.02,23.4,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,29191.8]
["2025-02-27T15:53:43.000000000",587.71,612.0,0.0,0.01,24.02,24.4,0.002,-0.998,0.001,89,8,0.001,62,6,15.1,29191.8]
["2025-02-27T15:53:54.000000000",587.5,563.0,24.37,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,564.0,23.37,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,565.0,22.37,22.8,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,566.0,21.37,21.8,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,567.0,20.37,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,568.0,19.37,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,569.0,18.37,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,3,1.2,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,570.0,17.37,17.8,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,571.0,16.37,16.8,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,572.0,15.37,15.8,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,573.0,14.37,14.8,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,574.0,13.37,13.8,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,575.0,12.37,12.8,0.0,0.01,0.997,-0.003,0.002,145,0,0.002,12,4,31.4,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,576.0,11.37,11.8,0.0,0.01,0.996,-0.004,0.002,0,20,0.002,14,7,2.8000000000000003,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,577.0,10.37,10.8,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,578.0,9.37,9.8,0.0,0.01,0.996,-0.004,0.003,0,40,0.003,19,19,5.7,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,579.0,8.37,8.8,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,580.0,7.37,7.8,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,581.0,6.37,6.8,0.0,0.02,0.99,-0.01,0.009,20,64,0.009,170,176,170.99999999999997,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,582.0,5.37,5.8,0.0,0.01,0.993,-0.007,0.008,0,136,0.008,50,78,40.0,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,583.0,4.37,4.8,0.0,0.01,0.992,-0.008,0.011,21,427,0.011,207,50,250.79999999999995,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,584.0,3.37,3.8,0.0,0.01,0.991,-0.009,0.016,3,257,0.016,48,508,81.60000000000001,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,585.0,2.42,2.76,0.0,0.01,0.979,-0.021,0.038,83,263,0.038,166,445,946.2,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,586.0,1.45,1.77,0.02,0.04,0.937,-0.063,0.112,0,163,0.112,59,1149,660.8000000000001,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,587.0,0.62,0.86,0.15,0.17,0.759,-0.241,0.316,82,194,0.316,109,1715,6035.6,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,588.0,0.19,0.22,0.49,0.7,0.381,-0.619,0.375,60,634,0.375,252,1872,11700.0,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,589.0,0.03,0.04,1.28,1.61,0.096,-0.904,0.17,44,1144,0.17,203,1539,4199.000000000001,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,590.0,0.01,0.02,2.25,2.48,0.031,-0.969,0.056,44,1503,0.056,324,2061,2060.8,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,591.0,0.0,0.01,3.2,3.63,0.01,-0.99,0.019,10,1579,0.019,109,1125,226.1,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,592.0,0.0,0.01,4.2,4.45,0.008,-0.992,0.013,13,687,0.013,134,1417,191.1,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,593.0,0.0,0.01,5.2,5.63,0.007,-0.993,0.009,17,925,0.009,166,1477,164.7,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,594.0,0.0,0.01,6.2,6.63,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,595.0,0.0,0.01,7.2,7.63,0.005,-0.995,0.006,119,1322,0.006,196,1599,189.0,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,596.0,0.0,0.01,8.2,8.63,0.005,-0.995,0.004,88,1937,0.004,126,1181,85.6,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,597.0,0.0,0.01,9.2,9.63,0.005,-0.995,0.004,124,1995,0.004,122,969,98.4,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,598.0,0.0,0.01,10.2,10.63,0.004,-0.996,0.003,119,1421,0.003,101,972,65.99999999999999,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,599.0,0.0,0.01,11.2,11.63,0.004,-0.996,0.003,92,946,0.003,29,555,36.3,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,600.0,0.0,0.01,12.2,12.63,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,601.0,0.0,0.01,13.2,13.64,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,602.0,0.0,0.01,14.2,14.64,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,603.0,0.0,0.01,15.2,15.64,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,604.0,0.0,0.02,16.2,16.64,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,605.0,0.0,0.01,17.2,17.64,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,606.0,0.0,0.01,18.2,18.64,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,607.0,0.0,0.01,19.2,19.64,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,608.0,0.0,0.01,20.2,20.64,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,609.0,0.0,0.01,21.2,21.64,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,610.0,0.0,0.01,22.2,22.64,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,611.0,0.0,0.01,23.2,23.63,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,28303.799999999992]
["2025-02-27T15:53:54.000000000",587.5,612.0,0.0,0.01,24.2,24.63,0.002,-0.998,0.001,89,8,0.001,62,7,15.1,28303.799999999992]
["2025-02-27T15:54:06.000000000",587.41,563.0,24.27,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27846.5]
["2025-02-27T15:54:06.000000000",587.41,564.0,23.27,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27846.5]
["2025-02-27T15:54:06.000000000",587.41,565.0,22.27,22.7,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,27846.5]
["2025-02-27T15:54:06.000000000",587.41,566.0,21.27,21.7,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,27846.5]
["2025-02-27T15:54:06.000000000",587.41,567.0,20.27,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,27846.5]
["2025-02-27T15:54:06.000000000",587.41,568.0,19.27,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,27846.5]
["2025-02-27T15:54:06.000000000",587.41,569.0,18.27,18.71,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,12,3,1.2,27846.5]
["2025-02-27T15:54:06.000000000",587.41,570.0,17.27,17.71,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,27846.5]
["2025-02-27T15:54:06.000000000",587.41,571.0,16.27,16.71,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,27846.5]
["2025-02-27T15:54:06.000000000",587.41,572.0,15.27,15.71,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,27846.5]
["2025-02-27T15:54:06.000000000",587.41,573.0,14.27,14.71,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,27846.5]
["2025-02-27T15:54:06.000000000",587.41,574.0,13.27,13.71,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,27846.5]
["2025-02-27T15:54:06.000000000",587.41,575.0,12.27,12.71,0.0,0.01,0.996,-0.003,0.002,145,0,0.002,12,4,31.4,27846.5]
["2025-02-27T15:54:06.000000000",587.41,576.0,11.27,11.71,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,27846.5]
["2025-02-27T15:54:06.000000000",587.41,577.0,10.27,10.71,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,27846.5]
["2025-02-27T15:54:06.000000000",587.41,578.0,9.27,9.71,0.0,0.01,0.996,-0.004,0.004,0,40,0.004,19,19,7.6,27846.5]
["2025-02-27T15:54:06.000000000",587.41,579.0,8.27,8.71,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,27846.5]
["2025-02-27T15:54:06.000000000",587.41,580.0,7.27,7.71,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,27846.5]
["2025-02-27T15:54:06.000000000",587.41,581.0,6.27,6.71,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,27846.5]
["2025-02-27T15:54:06.000000000",587.41,582.0,5.27,5.71,0.0,0.01,0.993,-0.007,0.009,0,136,0.009,50,78,44.99999999999999,27846.5]
["2025-02-27T15:54:06.000000000",587.41,583.0,4.27,4.71,0.0,0.01,0.992,-0.008,0.012,21,427,0.012,207,50,273.6,27846.5]
["2025-02-27T15:54:06.000000000",587.41,584.0,3.27,3.7,0.0,0.01,0.99,-0.01,0.018,3,257,0.018,48,508,91.8,27846.5]
["2025-02-27T15:54:06.000000000",587.41,585.0,2.32,2.66,0.0,0.02,0.978,-0.022,0.042,83,263,0.044,166,445,1079.0,27846.5]
["2025-02-27T15:54:06.000000000",587.41,586.0,1.35,1.68,0.03,0.05,0.925,-0.077,0.137,0,163,0.143,59,1149,843.6999999999999,27846.5]
["2025-02-27T15:54:06.000000000",587.41,587.0,0.54,0.79,0.17,0.21,0.698,-0.299,0.372,82,194,0.376,109,1721,7148.8,27846.5]
["2025-02-27T15:54:06.000000000",587.41,588.0,0.15,0.18,0.55,0.7,0.302,-0.698,0.352,60,638,0.352,252,1872,10982.399999999998,27846.5]
["2025-02-27T15:54:06.000000000",587.41,589.0,0.03,0.04,1.37,1.7,0.075,-0.925,0.135,44,1145,0.135,203,1539,3334.5,27846.5]
["2025-02-27T15:54:06.000000000",587.41,590.0,0.01,0.02,2.34,2.69,0.028,-0.972,0.048,44,1503,0.048,324,2063,1766.4,27846.5]
["2025-02-27T15:54:06.000000000",587.41,591.0,0.0,0.01,3.29,3.73,0.01,-0.99,0.017,10,1579,0.017,109,1125,202.3,27846.5]
["2025-02-27T15:54:06.000000000",587.41,592.0,0.0,0.01,4.29,4.73,0.008,-0.992,0.012,13,687,0.012,134,1418,176.4,27846.5]
["2025-02-27T15:54:06.000000000",587.41,593.0,0.0,0.01,5.3,5.73,0.007,-0.993,0.009,17,925,0.009,166,1477,164.7,27846.5]
["2025-02-27T15:54:06.000000000",587.41,594.0,0.0,0.01,6.3,6.73,0.006,-0.994,0.007,21,1042,0.007,140,1432,112.7,27846.5]
["2025-02-27T15:54:06.000000000",587.41,595.0,0.0,0.01,7.3,7.73,0.005,-0.995,0.005,119,1322,0.005,196,1599,157.5,27846.5]
["2025-02-27T15:54:06.000000000",587.41,596.0,0.0,0.01,8.29,8.73,0.005,-0.995,0.004,88,1937,0.004,126,1181,85.6,27846.5]
["2025-02-27T15:54:06.000000000",587.41,597.0,0.0,0.01,9.29,9.73,0.004,-0.996,0.004,124,1995,0.004,122,969,98.4,27846.5]
["2025-02-27T15:54:06.000000000",587.41,598.0,0.0,0.01,10.3,10.73,0.004,-0.996,0.003,119,1421,0.003,101,972,65.99999999999999,27846.5]
["2025-02-27T15:54:06.000000000",587.41,599.0,0.0,0.01,11.3,11.73,0.004,-0.996,0.003,92,946,0.003,29,555,36.3,27846.5]
["2025-02-27T15:54:06.000000000",587.41,600.0,0.0,0.01,12.3,12.73,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,27846.5]
["2025-02-27T15:54:06.000000000",587.41,601.0,0.0,0.01,13.3,13.74,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,27846.5]
["2025-02-27T15:54:06.000000000",587.41,602.0,0.0,0.01,14.3,14.74,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,27846.5]
["2025-02-27T15:54:06.000000000",587.41,603.0,0.0,0.01,15.3,15.74,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,27846.5]
["2025-02-27T15:54:06.000000000",587.41,604.0,0.0,0.02,16.3,16.74,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,27846.5]
["2025-02-27T15:54:06.000000000",587.41,605.0,0.0,0.01,17.3,17.74,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,27846.5]
["2025-02-27T15:54:06.000000000",587.41,606.0,0.0,0.01,18.3,18.74,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,27846.5]
["2025-02-27T15:54:06.000000000",587.41,607.0,0.0,0.01,19.3,19.74,0.002,-0.997,0.001,101,176,0.001,384,241,48.5,27846.5]
["2025-02-27T15:54:06.000000000",587.41,608.0,0.0,0.01,20.3,20.74,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,27846.5]
["2025-02-27T15:54:06.000000000",587.41,609.0,0.0,0.01,21.3,21.74,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,27846.5]
["2025-02-27T15:54:06.000000000",587.41,610.0,0.0,0.01,22.3,22.74,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,27846.5]
["2025-02-27T15:54:06.000000000",587.41,611.0,0.0,0.01,23.3,23.73,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,27846.5]
["2025-02-27T15:54:06.000000000",587.41,612.0,0.0,0.01,24.3,24.73,0.002,-0.998,0.001,89,8,0.001,62,7,15.1,27846.5]
["2025-02-27T15:54:17.000000000",587.32,563.0,24.25,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27048.3]
["2025-02-27T15:54:17.000000000",587.32,564.0,23.25,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27048.3]
["2025-02-27T15:54:17.000000000",587.32,565.0,22.25,22.6,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,27048.3]
["2025-02-27T15:54:17.000000000",587.32,566.0,21.25,21.6,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,27048.3]
["2025-02-27T15:54:17.000000000",587.32,567.0,20.25,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,27048.3]
["2025-02-27T15:54:17.000000000",587.32,568.0,19.25,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,27048.3]
["2025-02-27T15:54:17.000000000",587.32,569.0,18.25,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,27048.3]
["2025-02-27T15:54:17.000000000",587.32,570.0,17.25,17.6,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,27048.3]
["2025-02-27T15:54:17.000000000",587.32,571.0,16.25,16.6,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,27048.3]
["2025-02-27T15:54:17.000000000",587.32,572.0,15.25,15.6,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,27048.3]
["2025-02-27T15:54:17.000000000",587.32,573.0,14.25,14.6,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,27048.3]
["2025-02-27T15:54:17.000000000",587.32,574.0,13.25,13.6,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,27048.3]
["2025-02-27T15:54:17.000000000",587.32,575.0,12.25,12.6,0.0,0.01,0.996,-0.004,0.002,145,0,0.002,12,4,31.4,27048.3]
["2025-02-27T15:54:17.000000000",587.32,576.0,11.25,11.6,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,27048.3]
["2025-02-27T15:54:17.000000000",587.32,577.0,10.25,10.6,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,27048.3]
["2025-02-27T15:54:17.000000000",587.32,578.0,9.25,9.6,0.0,0.01,0.996,-0.004,0.004,0,40,0.004,19,19,7.6,27048.3]
["2025-02-27T15:54:17.000000000",587.32,579.0,8.25,8.6,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,27048.3]
["2025-02-27T15:54:17.000000000",587.32,580.0,7.25,7.6,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,27048.3]
["2025-02-27T15:54:17.000000000",587.32,581.0,6.25,6.6,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,27048.3]
["2025-02-27T15:54:17.000000000",587.32,582.0,5.25,5.6,0.0,0.01,0.993,-0.007,0.009,0,136,0.009,50,78,44.99999999999999,27048.3]
["2025-02-27T15:54:17.000000000",587.32,583.0,4.25,4.6,0.0,0.01,0.992,-0.008,0.012,21,427,0.012,207,50,273.6,27048.3]
["2025-02-27T15:54:17.000000000",587.32,584.0,3.25,3.6,0.0,0.01,0.99,-0.01,0.019,3,257,0.019,48,508,96.9,27048.3]
["2025-02-27T15:54:17.000000000",587.32,585.0,2.3,2.55,0.0,0.02,0.977,-0.023,0.047,83,263,0.047,166,445,1170.3,27048.3]
["2025-02-27T15:54:17.000000000",587.32,586.0,1.33,1.57,0.03,0.05,0.911,-0.089,0.164,0,164,0.164,59,1149,967.6,27048.3]
["2025-02-27T15:54:17.000000000",587.32,587.0,0.53,0.7,0.19,0.22,0.646,-0.354,0.434,82,195,0.434,109,1722,8289.400000000001,27048.3]
["2025-02-27T15:54:17.000000000",587.32,588.0,0.14,0.16,0.61,0.78,0.25,-0.75,0.316,60,638,0.316,252,1873,9859.2,27048.3]
["2025-02-27T15:54:17.000000000",587.32,589.0,0.01,0.03,1.46,1.72,0.049,-0.951,0.1,44,1147,0.1,203,1539,2470.0000000000005,27048.3]
["2025-02-27T15:54:17.000000000",587.32,590.0,0.0,0.02,2.4,2.71,0.027,-0.973,0.045,44,1507,0.045,324,2063,1655.9999999999998,27048.3]
["2025-02-27T15:54:17.000000000",587.32,591.0,0.0,0.01,3.39,3.75,0.009,-0.991,0.016,10,1579,0.016,109,1125,190.4,27048.3]
["2025-02-27T15:54:17.000000000",587.32,592.0,0.0,0.01,4.39,4.75,0.008,-0.992,0.011,13,687,0.011,134,1418,161.7,27048.3]
["2025-02-27T15:54:17.000000000",587.32,593.0,0.0,0.01,5.4,5.75,0.007,-0.993,0.008,17,925,0.008,166,1477,146.4,27048.3]
["2025-02-27T15:54:17.000000000",587.32,594.0,0.0,0.01,6.4,6.75,0.006,-0.994,0.006,21,1042,0.006,140,1432,96.6,27048.3]
["2025-02-27T15:54:17.000000000",587.32,595.0,0.0,0.01,7.4,7.75,0.005,-0.995,0.005,119,1322,0.005,196,1599,157.5,27048.3]
["2025-02-27T15:54:17.000000000",587.32,596.0,0.0,0.01,8.39,8.75,0.005,-0.995,0.004,88,1937,0.004,126,1181,85.6,27048.3]
["2025-02-27T15:54:17.000000000",587.32,597.0,0.0,0.01,9.39,9.75,0.004,-0.996,0.004,124,1995,0.004,122,969,98.4,27048.3]
["2025-02-27T15:54:17.000000000",587.32,598.0,0.0,0.01,10.4,10.75,0.004,-0.996,0.003,119,1421,0.003,101,972,65.99999999999999,27048.3]
["2025-02-27T15:54:17.000000000",587.32,599.0,0.0,0.01,11.4,11.75,0.004,-0.996,0.003,92,946,0.003,29,555,36.3,27048.3]
["2025-02-27T15:54:17.000000000",587.32,600.0,0.0,0.01,12.4,12.76,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,27048.3]
["2025-02-27T15:54:17.000000000",587.32,601.0,0.0,0.01,13.4,13.76,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,27048.3]
["2025-02-27T15:54:17.000000000",587.32,602.0,0.0,0.01,14.4,14.76,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,27048.3]
["2025-02-27T15:54:17.000000000",587.32,603.0,0.0,0.01,15.4,15.76,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,27048.3]
["2025-02-27T15:54:17.000000000",587.32,604.0,0.0,0.02,16.4,16.76,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,27048.3]
["2025-02-27T15:54:17.000000000",587.32,605.0,0.0,0.01,17.4,17.76,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,27048.3]
["2025-02-27T15:54:17.000000000",587.32,606.0,0.0,0.01,18.4,18.76,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,27048.3]
["2025-02-27T15:54:17.000000000",587.32,607.0,0.0,0.01,19.4,19.76,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,27048.3]
["2025-02-27T15:54:17.000000000",587.32,608.0,0.0,0.01,20.4,20.76,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,27048.3]
["2025-02-27T15:54:17.000000000",587.32,609.0,0.0,0.01,21.4,21.76,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,27048.3]
["2025-02-27T15:54:17.000000000",587.32,610.0,0.0,0.01,22.4,22.76,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,27048.3]
["2025-02-27T15:54:17.000000000",587.32,611.0,0.0,0.01,23.4,23.76,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,27048.3]
["2025-02-27T15:54:17.000000000",587.32,612.0,0.0,0.01,24.4,24.76,0.002,-0.998,0.001,89,8,0.001,62,7,15.1,27048.3]
["2025-02-27T15:54:29.000000000",587.36,563.0,24.27,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27048.3]
["2025-02-27T15:54:29.000000000",587.36,564.0,23.27,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,27048.3]
["2025-02-27T15:54:29.000000000",587.36,565.0,22.27,22.63,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,27048.3]
["2025-02-27T15:54:29.000000000",587.36,566.0,21.27,21.63,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,27048.3]
["2025-02-27T15:54:29.000000000",587.36,567.0,20.27,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,27048.3]
["2025-02-27T15:54:29.000000000",587.36,568.0,19.27,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,27048.3]
["2025-02-27T15:54:29.000000000",587.36,569.0,18.27,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,27048.3]
["2025-02-27T15:54:29.000000000",587.36,570.0,17.27,17.63,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,27048.3]
["2025-02-27T15:54:29.000000000",587.36,571.0,16.27,16.63,0.0,0.01,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,27048.3]
["2025-02-27T15:54:29.000000000",587.36,572.0,15.27,15.63,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,27048.3]
["2025-02-27T15:54:29.000000000",587.36,573.0,14.27,14.63,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,27048.3]
["2025-02-27T15:54:29.000000000",587.36,574.0,13.27,13.63,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,27048.3]
["2025-02-27T15:54:29.000000000",587.36,575.0,12.27,12.63,0.0,0.01,0.996,-0.004,0.002,145,0,0.002,12,4,31.4,27048.3]
["2025-02-27T15:54:29.000000000",587.36,576.0,11.27,11.63,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,27048.3]
["2025-02-27T15:54:29.000000000",587.36,577.0,10.27,10.63,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,27048.3]
["2025-02-27T15:54:29.000000000",587.36,578.0,9.27,9.63,0.0,0.01,0.996,-0.004,0.004,0,40,0.004,19,19,7.6,27048.3]
["2025-02-27T15:54:29.000000000",587.36,579.0,8.27,8.63,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,27048.3]
["2025-02-27T15:54:29.000000000",587.36,580.0,7.27,7.63,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,27048.3]
["2025-02-27T15:54:29.000000000",587.36,581.0,6.27,6.63,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,27048.3]
["2025-02-27T15:54:29.000000000",587.36,582.0,5.27,5.63,0.0,0.01,0.993,-0.007,0.009,0,136,0.009,50,78,44.99999999999999,27048.3]
["2025-02-27T15:54:29.000000000",587.36,583.0,4.27,4.63,0.0,0.01,0.992,-0.008,0.012,21,427,0.012,207,50,273.6,27048.3]
["2025-02-27T15:54:29.000000000",587.36,584.0,3.27,3.63,0.0,0.01,0.99,-0.01,0.019,3,257,0.019,48,508,96.9,27048.3]
["2025-02-27T15:54:29.000000000",587.36,585.0,2.32,2.58,0.0,0.02,0.977,-0.023,0.047,83,263,0.047,166,445,1170.3,27048.3]
["2025-02-27T15:54:29.000000000",587.36,586.0,1.35,1.6,0.03,0.05,0.911,-0.089,0.164,0,164,0.164,59,1150,967.6,27048.3]
["2025-02-27T15:54:29.000000000",587.36,587.0,0.53,0.72,0.17,0.23,0.646,-0.354,0.434,82,196,0.434,109,1723,8289.400000000001,27048.3]
["2025-02-27T15:54:29.000000000",587.36,588.0,0.14,0.2,0.59,0.78,0.25,-0.75,0.316,60,660,0.316,252,1873,9859.2,27048.3]
["2025-02-27T15:54:29.000000000",587.36,589.0,0.01,0.04,1.44,1.7,0.049,-0.951,0.1,44,1148,0.1,203,1539,2470.0000000000005,27048.3]
["2025-02-27T15:54:29.000000000",587.36,590.0,0.0,0.02,2.37,2.74,0.027,-0.973,0.045,44,1507,0.045,324,2063,1655.9999999999998,27048.3]
["2025-02-27T15:54:29.000000000",587.36,591.0,0.0,0.01,3.37,3.73,0.009,-0.991,0.016,10,1579,0.016,109,1125,190.4,27048.3]
["2025-02-27T15:54:29.000000000",587.36,592.0,0.0,0.01,4.37,4.73,0.008,-0.992,0.011,13,687,0.011,134,1418,161.7,27048.3]
["2025-02-27T15:54:29.000000000",587.36,593.0,0.0,0.01,5.37,5.73,0.007,-0.993,0.008,17,925,0.008,166,1477,146.4,27048.3]
["2025-02-27T15:54:29.000000000",587.36,594.0,0.0,0.01,6.37,6.73,0.006,-0.994,0.006,21,1042,0.006,140,1432,96.6,27048.3]
["2025-02-27T15:54:29.000000000",587.36,595.0,0.0,0.01,7.37,7.73,0.005,-0.995,0.005,119,1322,0.005,196,1599,157.5,27048.3]
["2025-02-27T15:54:29.000000000",587.36,596.0,0.0,0.01,8.37,8.73,0.005,-0.995,0.004,88,1937,0.004,126,1181,85.6,27048.3]
["2025-02-27T15:54:29.000000000",587.36,597.0,0.0,0.01,9.37,9.73,0.004,-0.996,0.004,124,1995,0.004,122,969,98.4,27048.3]
["2025-02-27T15:54:29.000000000",587.36,598.0,0.0,0.01,10.37,10.73,0.004,-0.996,0.003,119,1421,0.003,101,972,65.99999999999999,27048.3]
["2025-02-27T15:54:29.000000000",587.36,599.0,0.0,0.01,11.38,11.74,0.004,-0.996,0.003,92,946,0.003,29,555,36.3,27048.3]
["2025-02-27T15:54:29.000000000",587.36,600.0,0.0,0.01,12.38,12.74,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,27048.3]
["2025-02-27T15:54:29.000000000",587.36,601.0,0.0,0.01,13.38,13.74,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,27048.3]
["2025-02-27T15:54:29.000000000",587.36,602.0,0.0,0.01,14.38,14.74,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,27048.3]
["2025-02-27T15:54:29.000000000",587.36,603.0,0.0,0.01,15.38,15.74,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,27048.3]
["2025-02-27T15:54:29.000000000",587.36,604.0,0.0,0.02,16.38,16.74,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,27048.3]
["2025-02-27T15:54:29.000000000",587.36,605.0,0.0,0.01,17.38,17.74,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,27048.3]
["2025-02-27T15:54:29.000000000",587.36,606.0,0.0,0.01,18.38,18.74,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,27048.3]
["2025-02-27T15:54:29.000000000",587.36,607.0,0.0,0.01,19.38,19.74,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,27048.3]
["2025-02-27T15:54:29.000000000",587.36,608.0,0.0,0.01,20.38,20.74,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,27048.3]
["2025-02-27T15:54:29.000000000",587.36,609.0,0.0,0.01,21.38,21.74,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,27048.3]
["2025-02-27T15:54:29.000000000",587.36,610.0,0.0,0.01,22.38,22.74,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,27048.3]
["2025-02-27T15:54:29.000000000",587.36,611.0,0.0,0.01,23.38,23.74,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,27048.3]
["2025-02-27T15:54:29.000000000",587.36,612.0,0.0,0.01,24.38,24.74,0.002,-0.998,0.001,89,8,0.001,62,7,15.1,27048.3]
["2025-02-27T15:54:40.000000000",587.23,563.0,19.18,26.66,0.0,0.21,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26939.1]
["2025-02-27T15:54:40.000000000",587.23,564.0,18.22,25.67,0.0,0.21,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,26939.1]
["2025-02-27T15:54:40.000000000",587.23,565.0,17.38,27.0,0.0,0.21,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,26939.1]
["2025-02-27T15:54:40.000000000",587.23,566.0,19.25,23.67,0.0,0.21,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,26939.1]
["2025-02-27T15:54:40.000000000",587.23,567.0,15.45,25.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,26939.1]
["2025-02-27T15:54:40.000000000",587.23,568.0,14.23,24.0,0.0,0.21,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,26939.1]
["2025-02-27T15:54:40.000000000",587.23,569.0,13.45,23.0,0.0,0.21,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,26939.1]
["2025-02-27T15:54:40.000000000",587.23,570.0,12.13,22.0,0.0,0.21,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,26939.1]
["2025-02-27T15:54:40.000000000",587.23,571.0,11.12,21.0,0.0,0.21,0.997,-0.003,0.001,20,0,0.001,1,0,2.1,26939.1]
["2025-02-27T15:54:40.000000000",587.23,572.0,10.23,20.0,0.0,0.21,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,26939.1]
["2025-02-27T15:54:40.000000000",587.23,573.0,9.23,19.0,0.0,0.21,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,26939.1]
["2025-02-27T15:54:40.000000000",587.23,574.0,8.23,18.0,0.0,0.21,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,26939.1]
["2025-02-27T15:54:40.000000000",587.23,575.0,7.14,17.0,0.0,0.02,0.996,-0.004,0.002,145,0,0.002,12,4,31.4,26939.1]
["2025-02-27T15:54:40.000000000",587.23,576.0,6.14,13.67,0.0,0.22,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,26939.1]
["2025-02-27T15:54:40.000000000",587.23,577.0,5.22,15.0,0.0,0.22,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,26939.1]
["2025-02-27T15:54:40.000000000",587.23,578.0,4.45,14.0,0.0,0.22,0.996,-0.004,0.004,0,40,0.004,19,19,7.6,26939.1]
["2025-02-27T15:54:40.000000000",587.23,579.0,3.45,10.66,0.0,0.01,0.995,-0.005,0.004,20,0,0.004,98,9,47.2,26939.1]
["2025-02-27T15:54:40.000000000",587.23,580.0,2.16,12.0,0.0,0.01,0.995,-0.005,0.005,0,69,0.005,183,160,91.5,26939.1]
["2025-02-27T15:54:40.000000000",587.23,581.0,1.3,11.0,0.0,0.02,0.99,-0.01,0.01,20,64,0.01,170,176,190.0,26939.1]
["2025-02-27T15:54:40.000000000",587.23,582.0,0.05,10.0,0.0,0.01,0.993,-0.007,0.009,0,136,0.009,50,78,44.99999999999999,26939.1]
["2025-02-27T15:54:40.000000000",587.23,583.0,0.11,6.67,0.0,0.22,0.992,-0.008,0.013,21,427,0.013,207,50,296.4,26939.1]
["2025-02-27T15:54:40.000000000",587.23,584.0,0.01,10.0,0.0,0.01,0.99,-0.01,0.019,3,257,0.019,48,508,96.9,26939.1]
["2025-02-27T15:54:40.000000000",587.23,585.0,0.11,10.0,0.0,0.02,0.977,-0.023,0.048,83,263,0.048,166,445,1195.2,26939.1]
["2025-02-27T15:54:40.000000000",587.23,586.0,0.69,3.37,0.04,0.16,0.903,-0.097,0.174,0,164,0.174,59,1151,1026.6,26939.1]
["2025-02-27T15:54:40.000000000",587.23,587.0,0.16,1.69,0.17,0.29,0.63,-0.37,0.447,82,196,0.447,109,1727,8537.7,26939.1]
["2025-02-27T15:54:40.000000000",587.23,588.0,0.07,0.11,0.66,1.5,0.237,-0.763,0.307,60,663,0.307,252,1874,9578.4,26939.1]
["2025-02-27T15:54:40.000000000",587.23,589.0,0.01,0.04,0.2,2.09,0.055,-0.945,0.104,44,1148,0.104,203,1539,2568.8,26939.1]
["2025-02-27T15:54:40.000000000",587.23,590.0,0.0,0.14,0.76,3.0,0.021,-0.979,0.038,44,1507,0.038,324,2063,1398.4,26939.1]
["2025-02-27T15:54:40.000000000",587.23,591.0,0.0,0.02,1.33,10.0,0.009,-0.991,0.016,10,1579,0.016,109,1125,190.4,26939.1]
["2025-02-27T15:54:40.000000000",587.23,592.0,0.0,0.02,2.33,5.0,0.008,-0.992,0.011,13,687,0.011,134,1418,161.7,26939.1]
["2025-02-27T15:54:40.000000000",587.23,593.0,0.0,0.01,3.33,6.0,0.007,-0.993,0.008,17,925,0.008,166,1477,146.4,26939.1]
["2025-02-27T15:54:40.000000000",587.23,594.0,0.0,0.01,4.33,11.67,0.006,-0.994,0.006,21,1042,0.006,140,1432,96.6,26939.1]
["2025-02-27T15:54:40.000000000",587.23,595.0,0.0,0.01,3.0,12.56,0.005,-0.995,0.005,119,1322,0.005,196,1599,157.5,26939.1]
["2025-02-27T15:54:40.000000000",587.23,596.0,0.0,0.01,6.33,13.76,0.005,-0.995,0.004,88,1937,0.004,126,1181,85.6,26939.1]
["2025-02-27T15:54:40.000000000",587.23,597.0,0.0,0.01,7.33,12.0,0.004,-0.996,0.003,124,1995,0.003,122,969,73.8,26939.1]
["2025-02-27T15:54:40.000000000",587.23,598.0,0.0,0.01,8.33,15.56,0.004,-0.996,0.003,119,1421,0.003,101,972,65.99999999999999,26939.1]
["2025-02-27T15:54:40.000000000",587.23,599.0,0.0,0.01,9.33,16.56,0.004,-0.996,0.003,92,946,0.003,29,555,36.3,26939.1]
["2025-02-27T15:54:40.000000000",587.23,600.0,0.0,0.01,8.0,17.78,0.004,-0.996,0.002,187,1572,0.002,120,503,61.4,26939.1]
["2025-02-27T15:54:40.000000000",587.23,601.0,0.0,0.01,11.33,18.78,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,26939.1]
["2025-02-27T15:54:40.000000000",587.23,602.0,0.0,0.01,12.33,19.79,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,26939.1]
["2025-02-27T15:54:40.000000000",587.23,603.0,0.0,0.01,13.33,20.78,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,26939.1]
["2025-02-27T15:54:40.000000000",587.23,604.0,0.0,0.03,14.33,21.78,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,26939.1]
["2025-02-27T15:54:40.000000000",587.23,605.0,0.0,0.01,13.0,22.79,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,26939.1]
["2025-02-27T15:54:40.000000000",587.23,606.0,0.0,0.01,16.33,20.75,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,26939.1]
["2025-02-27T15:54:40.000000000",587.23,607.0,0.0,0.21,17.33,24.56,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,26939.1]
["2025-02-27T15:54:40.000000000",587.23,608.0,0.0,0.01,18.34,25.79,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,26939.1]
["2025-02-27T15:54:40.000000000",587.23,609.0,0.0,0.01,19.33,26.8,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,26939.1]
["2025-02-27T15:54:40.000000000",587.23,610.0,0.0,0.01,18.0,27.79,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,26939.1]
["2025-02-27T15:54:40.000000000",587.23,611.0,0.0,0.01,21.33,28.79,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,26939.1]
["2025-02-27T15:54:40.000000000",587.23,612.0,0.0,0.02,22.33,29.78,0.002,-0.998,0.001,89,8,0.001,62,7,15.1,26939.1]
["2025-02-27T15:54:51.000000000",586.91,562.0,20.14,27.67,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,27097.5]
["2025-02-27T15:54:51.000000000",586.91,563.0,19.18,29.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,27097.5]
["2025-02-27T15:54:51.000000000",586.91,564.0,18.22,28.0,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,27097.5]
["2025-02-27T15:54:51.000000000",586.91,565.0,17.38,27.0,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,27097.5]
["2025-02-27T15:54:51.000000000",586.91,566.0,16.94,26.0,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,27097.5]
["2025-02-27T15:54:51.000000000",586.91,567.0,15.23,25.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,1,0.0,27097.5]
["2025-02-27T15:54:51.000000000",586.91,568.0,14.23,24.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,27097.5]
["2025-02-27T15:54:51.000000000",586.91,569.0,13.13,23.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,12,3,2.4,27097.5]
["2025-02-27T15:54:51.000000000",586.91,570.0,12.13,22.0,0.0,0.02,0.995,-0.005,0.002,1,31,0.002,120,3,24.2,27097.5]
["2025-02-27T15:54:51.000000000",586.91,571.0,11.12,21.0,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,27097.5]
["2025-02-27T15:54:51.000000000",586.91,572.0,10.23,20.0,0.0,0.02,0.995,-0.005,0.003,241,0,0.003,0,1,72.3,27097.5]
["2025-02-27T15:54:51.000000000",586.91,573.0,9.23,19.0,0.0,0.02,0.994,-0.006,0.003,150,0,0.003,199,0,104.7,27097.5]
["2025-02-27T15:54:51.000000000",586.91,574.0,8.23,18.0,0.0,0.02,0.994,-0.006,0.003,226,0,0.003,0,0,67.80000000000001,27097.5]
["2025-02-27T15:54:51.000000000",586.91,575.0,7.14,17.0,0.0,0.02,0.994,-0.006,0.004,145,0,0.004,12,4,62.8,27097.5]
["2025-02-27T15:54:51.000000000",586.91,576.0,6.14,16.0,0.0,0.02,0.993,-0.007,0.004,0,20,0.004,14,7,5.6000000000000005,27097.5]
["2025-02-27T15:54:51.000000000",586.91,577.0,5.22,15.0,0.0,0.02,0.993,-0.007,0.005,0,0,0.005,10,10,5.0,27097.5]
["2025-02-27T15:54:51.000000000",586.91,578.0,4.2,14.0,0.0,0.02,0.992,-0.008,0.006,0,40,0.006,19,19,11.4,27097.5]
["2025-02-27T15:54:51.000000000",586.91,579.0,3.29,13.0,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,27097.5]
["2025-02-27T15:54:51.000000000",586.91,580.0,2.16,12.0,0.0,0.01,0.994,-0.006,0.006,0,69,0.006,183,160,109.8,27097.5]
["2025-02-27T15:54:51.000000000",586.91,581.0,1.3,11.0,0.0,0.02,0.989,-0.011,0.011,20,64,0.011,170,176,209.0,27097.5]
["2025-02-27T15:54:51.000000000",586.91,582.0,0.12,10.0,0.0,0.01,0.993,-0.007,0.01,0,136,0.01,50,78,50.0,27097.5]
["2025-02-27T15:54:51.000000000",586.91,583.0,0.11,10.0,0.0,0.02,0.984,-0.016,0.021,21,427,0.021,207,50,478.8,27097.5]
["2025-02-27T15:54:51.000000000",586.91,584.0,0.01,10.0,0.0,0.01,0.989,-0.011,0.023,3,257,0.023,48,508,117.3,27097.5]
["2025-02-27T15:54:51.000000000",586.91,585.0,0.11,10.0,0.0,0.02,0.974,-0.026,0.06,83,263,0.06,166,445,1493.9999999999998,27097.5]
["2025-02-27T15:54:51.000000000",586.91,586.0,0.33,10.0,0.04,0.11,0.87,-0.13,0.247,0,164,0.247,59,1151,1457.3,27097.5]
["2025-02-27T15:54:51.000000000",586.91,587.0,0.19,0.54,0.26,0.4,0.48,-0.52,0.556,82,196,0.556,109,1727,10619.6,27097.5]
["2025-02-27T15:54:51.000000000",586.91,588.0,0.07,0.12,0.67,1.08,0.153,-0.847,0.234,60,663,0.234,252,1874,7300.800000000001,27097.5]
["2025-02-27T15:54:51.000000000",586.91,589.0,0.01,0.02,0.2,2.09,0.034,-0.966,0.068,44,1158,0.068,203,1539,1679.6,27097.5]
["2025-02-27T15:54:51.000000000",586.91,590.0,0.0,0.03,0.76,3.0,0.026,-0.974,0.038,44,1507,0.038,324,2063,1398.4,27097.5]
["2025-02-27T15:54:51.000000000",586.91,591.0,0.0,0.02,0.25,10.0,0.016,-0.984,0.021,10,1579,0.021,109,1125,249.9,27097.5]
["2025-02-27T15:54:51.000000000",586.91,592.0,0.0,0.02,2.33,5.0,0.013,-0.987,0.015,13,687,0.015,134,1418,220.5,27097.5]
["2025-02-27T15:54:51.000000000",586.91,593.0,0.0,0.01,1.27,6.0,0.006,-0.994,0.007,17,928,0.007,166,1480,128.1,27097.5]
["2025-02-27T15:54:51.000000000",586.91,594.0,0.0,0.01,4.33,11.67,0.006,-0.994,0.006,21,1042,0.006,140,1432,96.6,27097.5]
["2025-02-27T15:54:51.000000000",586.91,595.0,0.0,0.01,3.0,12.63,0.005,-0.995,0.005,119,1322,0.005,196,1599,157.5,27097.5]
["2025-02-27T15:54:51.000000000",586.91,596.0,0.0,0.01,4.0,13.76,0.005,-0.995,0.004,88,1937,0.004,126,1181,85.6,27097.5]
["2025-02-27T15:54:51.000000000",586.91,597.0,0.0,0.01,5.0,12.0,0.004,-0.996,0.003,124,1995,0.003,122,969,73.8,27097.5]
["2025-02-27T15:54:51.000000000",586.91,598.0,0.0,0.01,8.33,15.77,0.004,-0.996,0.003,119,1421,0.003,101,972,65.99999999999999,27097.5]
["2025-02-27T15:54:51.000000000",586.91,599.0,0.0,0.01,9.33,16.77,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,27097.5]
["2025-02-27T15:54:51.000000000",586.91,600.0,0.0,0.01,8.0,17.78,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,27097.5]
["2025-02-27T15:54:51.000000000",586.91,601.0,0.0,0.01,9.0,18.78,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,27097.5]
["2025-02-27T15:54:51.000000000",586.91,602.0,0.0,0.01,10.0,19.79,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,27097.5]
["2025-02-27T15:54:51.000000000",586.91,603.0,0.0,0.01,13.33,20.78,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,27097.5]
["2025-02-27T15:54:51.000000000",586.91,604.0,0.0,0.02,14.33,21.78,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,27097.5]
["2025-02-27T15:54:51.000000000",586.91,605.0,0.0,0.01,13.0,22.79,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,27097.5]
["2025-02-27T15:54:51.000000000",586.91,606.0,0.0,0.01,14.0,23.05,0.003,-0.998,0.001,62,97,0.001,61,91,12.3,27097.5]
["2025-02-27T15:54:51.000000000",586.91,607.0,0.0,0.02,17.33,24.79,0.004,-0.996,0.002,101,176,0.002,384,241,97.0,27097.5]
["2025-02-27T15:54:51.000000000",586.91,608.0,0.0,0.01,18.34,25.79,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,27097.5]
["2025-02-27T15:54:51.000000000",586.91,609.0,0.0,0.01,17.0,26.8,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,27097.5]
["2025-02-27T15:54:51.000000000",586.91,610.0,0.0,0.01,18.0,27.79,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,27097.5]
["2025-02-27T15:54:51.000000000",586.91,611.0,0.0,0.01,21.33,28.79,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,27097.5]
["2025-02-27T15:55:03.000000000",586.88,562.0,20.12,30.12,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,563.0,19.12,29.12,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,564.0,18.12,25.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,565.0,19.92,24.0,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,566.0,16.12,23.1,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,567.0,17.9,22.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,1,0.0,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,568.0,16.92,21.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,569.0,15.9,20.01,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,12,3,2.4,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,570.0,14.92,19.0,0.0,0.02,0.995,-0.005,0.002,1,31,0.002,120,3,24.2,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,571.0,13.9,18.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,572.0,12.92,17.0,0.0,0.02,0.995,-0.005,0.003,241,0,0.003,0,1,72.3,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,573.0,11.92,16.0,0.0,0.02,0.994,-0.006,0.003,150,0,0.003,199,0,104.7,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,574.0,10.92,15.0,0.0,0.02,0.994,-0.006,0.003,226,0,0.003,0,0,67.80000000000001,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,575.0,9.92,14.0,0.0,0.02,0.994,-0.006,0.004,145,0,0.004,12,4,62.8,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,576.0,8.92,13.0,0.0,0.02,0.993,-0.007,0.004,0,20,0.004,14,7,5.6000000000000005,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,577.0,7.92,12.0,0.0,0.02,0.993,-0.007,0.005,0,0,0.005,10,10,5.0,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,578.0,6.92,11.0,0.0,0.02,0.992,-0.008,0.006,0,40,0.006,19,19,11.4,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,579.0,5.92,10.0,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,580.0,4.92,7.08,0.0,0.01,0.994,-0.006,0.006,0,69,0.006,183,160,109.8,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,581.0,3.92,8.0,0.0,0.02,0.989,-0.011,0.011,20,64,0.011,170,176,209.0,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,582.0,2.92,7.0,0.0,0.01,0.993,-0.007,0.01,0,136,0.01,50,78,50.0,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,583.0,0.11,10.0,0.0,0.02,0.984,-0.016,0.022,21,427,0.021,207,50,480.9,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,584.0,0.02,10.0,0.0,0.01,0.989,-0.011,0.024,3,257,0.023,48,508,117.60000000000002,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,585.0,0.13,10.0,0.0,0.02,0.973,-0.026,0.065,83,263,0.06,166,445,1535.5,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,586.0,0.33,10.0,0.04,0.16,0.812,-0.178,0.277,0,164,0.25,59,1173,1475.0,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,587.0,0.15,0.66,0.17,0.5,0.413,-0.587,0.613,82,210,0.613,109,1745,11708.3,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,588.0,0.06,0.17,0.66,1.5,0.175,-0.825,0.212,60,688,0.212,252,1875,6614.400000000001,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,589.0,0.01,0.03,0.2,2.09,0.041,-0.959,0.072,44,1172,0.072,203,1539,1778.4,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,590.0,0.0,0.02,1.0,5.09,0.019,-0.981,0.032,44,1507,0.03,324,2067,1112.7999999999995,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,591.0,0.0,0.02,1.89,10.0,0.016,-0.985,0.021,10,1579,0.02,109,1125,239.0,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,592.0,0.0,0.01,0.03,10.0,0.007,-0.993,0.01,13,687,0.01,134,1419,147.00000000000003,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,593.0,0.0,0.01,1.27,10.89,0.006,-0.994,0.007,17,928,0.007,166,1481,128.1,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,594.0,0.0,0.01,2.0,11.89,0.006,-0.994,0.006,21,1042,0.006,140,1432,96.6,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,595.0,0.0,0.01,6.0,10.08,0.005,-0.995,0.005,119,1322,0.005,196,1599,157.5,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,596.0,0.0,0.01,4.0,13.89,0.005,-0.995,0.004,88,1937,0.004,126,1181,85.6,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,597.0,0.0,0.01,4.89,12.0,0.004,-0.996,0.003,124,1995,0.003,122,969,73.8,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,598.0,0.0,0.01,6.0,15.89,0.004,-0.996,0.003,119,1421,0.003,101,992,65.99999999999999,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,599.0,0.0,0.01,7.0,16.89,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,600.0,0.0,0.01,11.0,17.89,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,601.0,0.0,0.01,9.0,18.89,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,602.0,0.0,0.01,9.89,19.89,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,603.0,0.0,0.01,11.0,20.89,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,604.0,0.0,0.02,12.0,21.89,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,605.0,0.0,0.01,16.0,20.08,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,606.0,0.0,0.01,14.0,23.89,0.003,-0.998,0.001,62,97,0.001,61,91,12.3,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,607.0,0.0,0.02,14.89,24.89,0.004,-0.996,0.002,101,176,0.002,384,241,97.0,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,608.0,0.0,0.01,16.0,25.89,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,609.0,0.0,0.01,17.0,26.89,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,610.0,0.0,0.01,21.0,25.08,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,27290.199999999997]
["2025-02-27T15:55:03.000000000",586.88,611.0,0.0,0.01,21.9,28.89,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,562.0,20.0,29.76,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,0,0,0.0,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,563.0,19.0,28.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,564.0,18.0,25.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,565.0,19.66,24.0,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,566.0,16.0,23.1,0.0,0.02,0.996,-0.004,0.001,60,0,0.001,0,0,6.0,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,567.0,17.64,22.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,1,0.0,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,568.0,16.66,21.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,569.0,15.66,20.01,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,12,3,2.4,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,570.0,14.66,19.0,0.0,0.02,0.995,-0.005,0.002,1,31,0.002,120,3,24.2,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,571.0,13.66,18.01,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,572.0,12.65,17.0,0.0,0.02,0.995,-0.005,0.003,241,0,0.003,0,1,72.3,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,573.0,11.66,16.0,0.0,0.02,0.994,-0.006,0.003,150,0,0.003,199,0,104.7,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,574.0,10.66,15.0,0.0,0.02,0.994,-0.006,0.003,226,0,0.003,0,0,67.80000000000001,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,575.0,9.66,14.0,0.0,0.02,0.994,-0.006,0.004,145,0,0.004,12,4,62.8,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,576.0,8.65,13.0,0.0,0.02,0.993,-0.007,0.004,0,20,0.004,14,7,5.6000000000000005,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,577.0,7.65,12.0,0.0,0.02,0.993,-0.007,0.005,0,0,0.005,10,10,5.0,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,578.0,6.65,11.0,0.0,0.02,0.992,-0.008,0.006,0,40,0.006,19,19,11.4,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,579.0,5.65,10.0,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,580.0,4.66,7.08,0.0,0.01,0.994,-0.006,0.006,0,69,0.006,183,160,109.8,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,581.0,3.66,8.0,0.0,0.02,0.989,-0.011,0.011,20,64,0.011,170,176,209.0,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,582.0,2.62,7.0,0.0,0.01,0.993,-0.007,0.01,0,136,0.01,50,78,50.0,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,583.0,0.11,10.0,0.0,0.02,0.984,-0.016,0.022,21,427,0.021,207,50,480.9,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,584.0,0.02,10.0,0.0,0.01,0.989,-0.011,0.024,3,257,0.023,48,508,117.60000000000002,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,585.0,0.15,10.0,0.0,0.02,0.973,-0.026,0.065,83,263,0.06,166,446,1535.5,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,586.0,0.33,10.0,0.06,0.16,0.812,-0.178,0.277,0,164,0.25,59,1175,1475.0,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,587.0,0.16,0.33,0.16,0.56,0.413,-0.587,0.613,82,213,0.613,109,1803,11708.3,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,588.0,0.03,0.06,0.66,1.5,0.175,-0.825,0.212,60,693,0.212,252,1875,6614.400000000001,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,589.0,0.01,0.02,0.2,10.0,0.041,-0.959,0.072,44,1172,0.072,203,1540,1778.4,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,590.0,0.0,0.02,1.0,5.39,0.019,-0.981,0.032,44,1507,0.03,324,2067,1112.7999999999995,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,591.0,0.0,0.02,1.89,10.0,0.016,-0.985,0.021,10,1579,0.02,109,1125,239.0,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,592.0,0.0,0.01,0.26,10.0,0.007,-0.993,0.01,13,687,0.01,134,1419,147.00000000000003,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,593.0,0.0,0.01,1.27,11.0,0.006,-0.994,0.007,17,928,0.007,166,1481,128.1,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,594.0,0.0,0.01,2.26,12.0,0.006,-0.994,0.006,21,1042,0.006,140,1432,96.6,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,595.0,0.0,0.01,6.0,10.35,0.005,-0.995,0.005,119,1322,0.005,196,1599,157.5,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,596.0,0.0,0.01,4.26,14.0,0.005,-0.995,0.004,88,1937,0.004,126,1181,85.6,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,597.0,0.0,0.01,5.26,12.0,0.004,-0.996,0.003,124,1995,0.003,122,969,73.8,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,598.0,0.0,0.01,6.26,16.0,0.004,-0.996,0.003,119,1421,0.003,101,992,65.99999999999999,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,599.0,0.0,0.01,7.26,17.0,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,600.0,0.0,0.01,11.0,18.0,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,601.0,0.0,0.01,9.26,19.0,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,602.0,0.0,0.01,10.26,20.0,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,603.0,0.0,0.01,11.26,21.0,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,604.0,0.0,0.02,12.26,22.0,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,605.0,0.0,0.01,16.0,20.37,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,606.0,0.0,0.01,14.26,24.0,0.003,-0.998,0.001,62,97,0.001,61,91,12.3,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,607.0,0.0,0.02,15.26,25.0,0.004,-0.996,0.002,101,176,0.002,384,241,97.0,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,608.0,0.0,0.01,16.26,26.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,609.0,0.0,0.01,17.26,27.0,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,610.0,0.0,0.01,21.0,25.36,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,27290.199999999997]
["2025-02-27T15:55:14.000000000",586.71,611.0,0.0,0.01,21.9,29.0,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,27290.199999999997]
["2025-02-27T15:55:26.000000000",586.69,562.0,20.0,29.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,563.0,19.0,25.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,564.0,18.0,27.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,565.0,19.63,26.76,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,566.0,16.0,25.76,0.0,0.02,0.996,-0.004,0.002,60,0,0.002,0,0,12.0,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,567.0,17.65,21.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,1,0.0,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,568.0,16.65,20.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,569.0,15.65,19.88,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,12,3,2.4,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,570.0,14.62,21.76,0.0,0.02,0.995,-0.005,0.002,1,31,0.002,120,3,24.2,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,571.0,13.65,17.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,572.0,12.65,19.76,0.0,0.02,0.995,-0.005,0.003,241,0,0.003,0,1,72.3,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,573.0,11.64,18.76,0.0,0.02,0.994,-0.006,0.003,150,0,0.003,199,0,104.7,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,574.0,10.61,17.76,0.0,0.02,0.994,-0.006,0.003,226,0,0.003,0,0,67.80000000000001,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,575.0,9.61,16.76,0.0,0.02,0.993,-0.007,0.004,145,0,0.004,12,4,62.8,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,576.0,8.61,15.76,0.0,0.02,0.993,-0.007,0.004,0,20,0.004,14,7,5.6000000000000005,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,577.0,7.61,14.76,0.0,0.02,0.992,-0.008,0.005,0,0,0.005,10,10,5.0,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,578.0,6.61,13.76,0.0,0.02,0.992,-0.008,0.006,0,40,0.006,19,19,11.4,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,579.0,3.0,12.75,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,580.0,4.61,7.08,0.0,0.01,0.994,-0.006,0.006,0,69,0.006,183,160,109.8,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,581.0,3.61,10.75,0.0,0.02,0.989,-0.011,0.012,20,64,0.012,170,176,228.00000000000003,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,582.0,2.65,10.0,0.0,0.01,0.992,-0.008,0.011,0,136,0.011,50,78,54.99999999999999,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,583.0,0.12,5.89,0.0,0.02,0.984,-0.017,0.024,21,427,0.024,207,50,547.1999999999999,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,584.0,0.02,4.9,0.0,0.01,0.988,-0.012,0.026,3,257,0.026,48,508,132.6,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,585.0,0.15,3.57,0.01,0.02,0.972,-0.028,0.072,83,263,0.072,166,449,1792.8000000000002,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,586.0,0.33,1.81,0.07,0.15,0.78,-0.22,0.324,0,164,0.324,59,1176,1911.6,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,587.0,0.15,0.28,0.16,0.61,0.371,-0.629,0.421,82,214,0.421,109,1804,8041.1,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,588.0,0.01,0.04,0.66,1.5,0.097,-0.903,0.172,60,694,0.172,252,1877,5366.4,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,589.0,0.0,0.01,0.2,4.4,0.031,-0.969,0.057,44,1174,0.057,203,1540,1407.9,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,590.0,0.0,0.02,0.76,5.38,0.018,-0.982,0.028,44,1507,0.028,324,2067,1030.4,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,591.0,0.0,0.02,0.15,6.4,0.015,-0.985,0.019,10,1579,0.019,109,1125,226.1,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,592.0,0.0,0.01,0.26,10.0,0.007,-0.993,0.009,13,687,0.009,134,1419,132.29999999999998,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,593.0,0.0,0.01,1.27,11.0,0.006,-0.994,0.007,17,928,0.007,166,1481,128.1,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,594.0,0.0,0.01,2.26,12.0,0.006,-0.995,0.006,21,1042,0.006,140,1432,96.6,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,595.0,0.0,0.01,3.26,10.38,0.005,-0.995,0.005,119,1322,0.005,196,1599,157.5,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,596.0,0.0,0.01,4.26,14.0,0.005,-0.996,0.004,88,1937,0.004,126,1201,85.6,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,597.0,0.0,0.01,5.26,12.0,0.004,-0.996,0.003,124,1995,0.003,122,999,73.8,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,598.0,0.0,0.01,6.26,16.0,0.004,-0.996,0.003,119,1421,0.003,101,1002,65.99999999999999,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,599.0,0.0,0.01,7.26,17.0,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,600.0,0.0,0.01,11.1,15.35,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,601.0,0.0,0.01,9.26,19.0,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,602.0,0.0,0.01,15.14,20.0,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,603.0,0.0,0.01,11.26,21.0,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,604.0,0.0,0.02,12.26,22.0,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,605.0,0.0,0.01,16.11,20.35,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,606.0,0.0,0.01,14.26,21.38,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,607.0,0.0,0.02,15.26,25.0,0.004,-0.996,0.002,101,176,0.002,384,241,97.0,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,608.0,0.0,0.01,16.26,26.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,609.0,0.0,0.01,17.26,27.0,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,610.0,0.0,0.01,18.26,25.35,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,22699.699999999997]
["2025-02-27T15:55:26.000000000",586.69,611.0,0.0,0.01,19.26,29.0,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,22699.699999999997]
["2025-02-27T15:55:37.000000000",586.65,562.0,20.0,29.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,563.0,19.0,25.89,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,564.0,18.0,27.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,565.0,19.55,26.65,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,566.0,16.0,25.65,0.0,0.02,0.996,-0.004,0.002,60,0,0.002,0,0,12.0,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,567.0,17.55,21.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,1,0.0,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,568.0,16.55,20.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,569.0,15.55,19.88,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,12,3,2.4,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,570.0,14.55,21.65,0.0,0.02,0.995,-0.005,0.002,1,31,0.002,120,3,24.2,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,571.0,13.55,17.87,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,572.0,12.55,19.65,0.0,0.02,0.995,-0.005,0.003,241,0,0.003,0,1,72.3,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,573.0,11.55,18.65,0.0,0.02,0.994,-0.006,0.003,150,0,0.003,199,0,104.7,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,574.0,10.55,17.65,0.0,0.02,0.994,-0.006,0.003,226,0,0.003,0,0,67.80000000000001,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,575.0,9.55,16.65,0.0,0.02,0.993,-0.007,0.004,145,0,0.004,12,4,62.8,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,576.0,8.55,15.65,0.0,0.02,0.993,-0.007,0.004,0,20,0.004,14,7,5.6000000000000005,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,577.0,7.55,14.65,0.0,0.02,0.992,-0.008,0.005,0,0,0.005,10,10,5.0,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,578.0,6.55,13.65,0.0,0.02,0.992,-0.008,0.006,0,40,0.006,19,19,11.4,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,579.0,3.0,12.65,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,580.0,4.55,7.08,0.0,0.01,0.994,-0.006,0.006,0,69,0.006,183,160,109.8,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,581.0,3.55,10.65,0.0,0.02,0.989,-0.011,0.012,20,64,0.012,170,176,228.00000000000003,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,582.0,2.55,10.0,0.0,0.01,0.992,-0.008,0.011,0,136,0.011,50,78,54.99999999999999,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,583.0,0.12,5.89,0.0,0.02,0.983,-0.017,0.024,21,427,0.024,207,50,547.1999999999999,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,584.0,0.02,4.9,0.0,0.01,0.988,-0.012,0.027,3,257,0.027,48,508,137.7,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,585.0,0.15,3.57,0.0,0.02,0.971,-0.029,0.078,83,263,0.078,166,449,1942.2,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,586.0,0.33,1.81,0.07,0.11,0.773,-0.227,0.36,0,164,0.36,59,1177,2124.0,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,587.0,0.14,0.22,0.33,0.61,0.33,-0.67,0.425,82,215,0.425,109,1804,8117.5,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,588.0,0.0,0.04,0.27,1.5,0.064,-0.936,0.139,60,698,0.139,252,1878,4336.800000000001,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,589.0,0.0,0.01,0.2,4.47,0.013,-0.987,0.032,44,1174,0.032,203,1540,790.4,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,590.0,0.0,0.02,1.04,5.47,0.018,-0.982,0.027,44,1507,0.027,324,2067,993.6,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,591.0,0.0,0.02,0.16,6.46,0.015,-0.985,0.019,10,1579,0.019,109,1125,226.1,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,592.0,0.0,0.01,0.36,10.0,0.007,-0.993,0.009,13,687,0.009,134,1419,132.29999999999998,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,593.0,0.0,0.01,1.36,11.0,0.006,-0.994,0.007,17,928,0.007,166,1481,128.1,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,594.0,0.0,0.01,2.36,12.0,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,595.0,0.0,0.01,3.36,10.45,0.005,-0.995,0.004,119,1322,0.004,196,1599,126.0,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,596.0,0.0,0.01,4.36,14.0,0.004,-0.996,0.004,88,1937,0.004,126,1201,85.6,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,597.0,0.0,0.01,5.36,12.0,0.004,-0.996,0.003,124,1995,0.003,122,999,73.8,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,598.0,0.0,0.01,6.36,16.0,0.004,-0.996,0.003,119,1421,0.003,101,1002,65.99999999999999,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,599.0,0.0,0.01,7.36,17.0,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,600.0,0.0,0.01,11.1,15.45,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,601.0,0.0,0.01,9.36,19.0,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,602.0,0.0,0.01,15.14,20.0,0.003,-0.997,0.002,196,786,0.002,319,177,103.0,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,603.0,0.0,0.01,11.36,21.0,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,604.0,0.0,0.02,12.36,22.0,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,605.0,0.0,0.01,16.11,20.45,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,606.0,0.0,0.01,14.36,21.45,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,607.0,0.0,0.02,15.36,25.0,0.004,-0.996,0.002,101,176,0.002,384,241,97.0,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,608.0,0.0,0.01,16.36,26.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,609.0,0.0,0.01,17.36,27.0,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,610.0,0.0,0.01,18.36,25.45,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,21411.499999999996]
["2025-02-27T15:55:37.000000000",586.65,611.0,0.0,0.01,19.36,29.0,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,21411.499999999996]
["2025-02-27T15:55:49.000000000",586.78,562.0,22.6,26.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,563.0,21.59,25.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,564.0,20.6,24.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,565.0,19.59,23.87,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,566.0,18.6,22.87,0.0,0.02,0.996,-0.004,0.002,60,0,0.002,0,0,12.0,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,567.0,17.59,21.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,1,0.0,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,568.0,16.59,20.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,569.0,15.59,19.87,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,12,3,2.4,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,570.0,14.59,18.85,0.0,0.02,0.995,-0.005,0.002,1,31,0.002,120,3,24.2,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,571.0,13.59,17.86,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,572.0,12.59,16.85,0.0,0.02,0.995,-0.005,0.003,241,0,0.003,0,1,72.3,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,573.0,11.59,15.87,0.0,0.02,0.994,-0.006,0.003,150,0,0.003,199,0,104.7,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,574.0,10.59,14.87,0.0,0.02,0.994,-0.006,0.003,226,0,0.003,0,0,67.80000000000001,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,575.0,9.59,13.85,0.0,0.02,0.994,-0.006,0.004,145,0,0.004,12,4,62.8,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,576.0,8.59,12.85,0.0,0.02,0.993,-0.007,0.004,0,20,0.004,14,7,5.6000000000000005,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,577.0,7.59,11.85,0.0,0.02,0.992,-0.007,0.005,0,0,0.005,10,10,5.0,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,578.0,6.59,10.85,0.0,0.02,0.992,-0.008,0.006,0,40,0.006,19,19,11.4,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,579.0,5.59,9.86,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,580.0,4.59,7.08,0.0,0.01,0.994,-0.006,0.006,0,69,0.006,183,160,109.8,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,581.0,3.59,7.87,0.0,0.02,0.989,-0.011,0.011,20,64,0.011,170,176,209.0,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,582.0,2.59,6.85,0.0,0.01,0.992,-0.008,0.01,0,136,0.01,50,78,50.0,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,583.0,1.59,5.88,0.0,0.02,0.984,-0.016,0.022,21,427,0.022,207,50,501.5999999999999,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,584.0,0.02,4.87,0.0,0.01,0.988,-0.012,0.024,3,257,0.024,48,508,122.40000000000002,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,585.0,0.15,3.42,0.0,0.02,0.973,-0.027,0.065,83,263,0.065,166,449,1618.5000000000002,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,586.0,0.33,1.66,0.04,0.09,0.852,-0.154,0.293,0,164,0.293,59,1181,1728.6999999999998,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,587.0,0.11,0.23,0.2,0.5,0.393,-0.605,0.593,82,229,0.582,109,1818,11206.4,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,588.0,0.0,0.03,0.27,1.5,0.061,-0.939,0.159,60,712,0.159,252,1879,4960.799999999999,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,589.0,0.0,0.01,0.2,4.43,0.014,-0.986,0.037,44,1174,0.037,203,1540,913.9,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,590.0,0.0,0.02,1.04,5.42,0.019,-0.981,0.03,44,1507,0.03,324,2067,1104.0,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,591.0,0.0,0.02,2.12,6.41,0.015,-0.985,0.02,10,1579,0.02,109,1125,238.00000000000003,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,592.0,0.0,0.01,3.13,7.41,0.007,-0.993,0.01,13,687,0.01,134,1419,147.00000000000003,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,593.0,0.0,0.01,4.13,8.4,0.006,-0.994,0.007,17,928,0.007,166,1481,128.1,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,594.0,0.0,0.01,5.15,9.4,0.006,-0.994,0.006,21,1042,0.006,140,1432,96.6,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,595.0,0.0,0.01,6.13,10.41,0.005,-0.995,0.005,119,1322,0.005,196,1599,157.5,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,596.0,0.0,0.01,7.14,11.41,0.005,-0.995,0.004,88,1937,0.004,126,1201,85.6,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,597.0,0.0,0.01,8.13,12.0,0.004,-0.996,0.003,124,1995,0.003,122,999,73.8,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,598.0,0.0,0.01,9.13,13.41,0.004,-0.996,0.003,119,1421,0.003,101,1002,65.99999999999999,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,599.0,0.0,0.01,10.15,14.41,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,600.0,0.0,0.01,11.13,15.41,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,601.0,0.0,0.01,12.13,16.41,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,602.0,0.0,0.01,13.15,17.41,0.003,-0.997,0.002,196,786,0.002,319,178,103.0,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,603.0,0.0,0.01,14.15,18.41,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,604.0,0.0,0.02,15.13,19.41,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,605.0,0.0,0.01,16.13,20.41,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,606.0,0.0,0.01,17.15,21.41,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,607.0,0.0,0.02,18.13,22.4,0.004,-0.996,0.002,101,176,0.002,384,241,97.0,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,608.0,0.0,0.01,19.15,23.4,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,609.0,0.0,0.01,20.13,24.4,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,610.0,0.0,0.01,21.13,25.41,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24628.599999999995]
["2025-02-27T15:55:49.000000000",586.78,611.0,0.0,0.01,22.13,26.4,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,562.0,22.56,26.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,563.0,21.56,25.86,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,564.0,20.56,24.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,565.0,19.56,23.87,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,566.0,18.56,22.87,0.0,0.02,0.996,-0.004,0.002,60,0,0.002,0,0,12.0,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,567.0,17.56,21.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,1,0.0,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,568.0,16.56,20.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,2,0.0,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,569.0,15.56,19.87,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,12,3,2.4,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,570.0,14.56,18.85,0.0,0.02,0.995,-0.005,0.002,1,31,0.002,120,3,24.2,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,571.0,13.56,17.86,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,572.0,12.56,16.85,0.0,0.02,0.995,-0.005,0.003,241,0,0.003,0,1,72.3,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,573.0,11.56,15.87,0.0,0.02,0.994,-0.006,0.003,150,0,0.003,199,0,104.7,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,574.0,10.56,14.87,0.0,0.02,0.994,-0.006,0.003,226,0,0.003,0,0,67.80000000000001,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,575.0,9.56,13.85,0.0,0.02,0.994,-0.006,0.004,145,0,0.004,12,4,62.8,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,576.0,8.56,12.85,0.0,0.02,0.993,-0.007,0.004,0,20,0.004,14,7,5.6000000000000005,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,577.0,7.56,11.85,0.0,0.02,0.992,-0.007,0.005,0,0,0.005,10,10,5.0,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,578.0,6.56,10.85,0.0,0.02,0.992,-0.008,0.006,0,40,0.006,19,19,11.4,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,579.0,5.56,9.86,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,580.0,4.56,7.08,0.0,0.01,0.994,-0.006,0.006,0,69,0.006,183,160,109.8,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,581.0,3.56,7.87,0.0,0.02,0.989,-0.011,0.011,20,64,0.011,170,176,209.0,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,582.0,2.55,6.85,0.0,0.01,0.992,-0.008,0.01,0,136,0.01,50,78,50.0,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,583.0,1.55,5.88,0.0,0.02,0.984,-0.016,0.022,21,427,0.022,207,50,501.5999999999999,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,584.0,0.02,4.87,0.0,0.01,0.988,-0.012,0.024,3,257,0.024,48,508,122.40000000000002,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,585.0,0.15,3.42,0.0,0.02,0.973,-0.027,0.065,83,263,0.065,166,451,1618.5000000000002,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,586.0,0.33,1.66,0.04,0.13,0.852,-0.154,0.293,0,164,0.293,59,1195,1728.6999999999998,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,587.0,0.07,0.14,0.21,0.6,0.393,-0.605,0.593,82,230,0.582,109,1841,11206.4,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,588.0,0.0,0.02,0.27,1.9,0.061,-0.939,0.159,60,712,0.159,252,1881,4960.799999999999,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,589.0,0.0,0.02,0.2,4.46,0.014,-0.986,0.037,44,1178,0.037,203,1540,913.9,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,590.0,0.0,0.02,1.04,5.46,0.019,-0.981,0.03,44,1507,0.03,324,2067,1104.0,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,591.0,0.0,0.02,2.12,6.45,0.015,-0.985,0.02,10,1579,0.02,109,1125,238.00000000000003,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,592.0,0.0,0.01,3.13,7.45,0.007,-0.993,0.01,13,687,0.01,134,1419,147.00000000000003,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,593.0,0.0,0.01,4.13,8.44,0.006,-0.994,0.007,17,928,0.007,166,1481,128.1,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,594.0,0.0,0.01,5.15,9.44,0.006,-0.994,0.006,21,1042,0.006,140,1432,96.6,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,595.0,0.0,0.01,6.13,10.44,0.005,-0.995,0.005,119,1322,0.005,196,1599,157.5,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,596.0,0.0,0.01,7.14,11.44,0.005,-0.995,0.004,88,1937,0.004,126,1209,85.6,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,597.0,0.0,0.01,8.13,12.0,0.004,-0.996,0.003,124,1995,0.003,122,1011,73.8,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,598.0,0.0,0.01,9.13,13.44,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,599.0,0.0,0.01,10.15,14.44,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,600.0,0.0,0.01,11.13,15.44,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,601.0,0.0,0.01,12.13,16.44,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,602.0,0.0,0.01,13.15,17.44,0.003,-0.997,0.002,196,786,0.002,319,178,103.0,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,603.0,0.0,0.01,14.15,18.43,0.003,-0.997,0.002,150,467,0.002,121,172,54.2,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,604.0,0.0,0.02,15.13,19.45,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,605.0,0.0,0.01,16.13,20.44,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,606.0,0.0,0.01,17.15,21.44,0.003,-0.997,0.001,62,97,0.001,61,91,12.3,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,607.0,0.0,0.02,18.13,22.44,0.004,-0.996,0.002,101,176,0.002,384,241,97.0,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,608.0,0.0,0.01,19.15,23.44,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,609.0,0.0,0.01,20.13,24.44,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,610.0,0.0,0.01,21.13,25.44,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,24628.599999999995]
["2025-02-27T15:56:00.000000000",586.55,611.0,0.0,0.01,22.13,26.44,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,24628.599999999995]
["2025-02-27T15:56:11.000000000",586.44,562.0,24.19,26.87,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,563.0,23.19,25.86,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,564.0,22.19,24.85,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,565.0,21.19,23.87,0.0,0.01,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,566.0,20.19,22.87,0.0,0.01,0.996,-0.004,0.002,60,0,0.002,0,0,12.0,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,567.0,19.19,21.87,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,0,1,0.0,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,568.0,18.19,20.87,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,0,2,0.0,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,569.0,17.19,19.87,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,12,3,2.4,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,570.0,16.19,18.85,0.0,0.01,0.995,-0.005,0.002,1,31,0.002,120,3,24.2,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,571.0,15.19,17.86,0.0,0.01,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,572.0,14.19,16.85,0.0,0.01,0.994,-0.005,0.003,241,0,0.003,0,1,72.3,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,573.0,13.19,15.87,0.0,0.01,0.994,-0.006,0.003,150,0,0.003,199,0,104.7,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,574.0,12.19,14.87,0.0,0.01,0.994,-0.006,0.003,226,0,0.003,0,0,67.80000000000001,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,575.0,11.19,13.85,0.0,0.01,0.993,-0.007,0.004,145,0,0.004,12,4,62.8,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,576.0,10.19,11.95,0.0,0.01,0.993,-0.007,0.005,0,20,0.005,14,7,7.000000000000001,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,577.0,9.19,10.95,0.0,0.01,0.992,-0.008,0.005,0,0,0.005,10,10,5.0,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,578.0,8.19,9.95,0.0,0.01,0.992,-0.008,0.006,0,40,0.006,19,19,11.4,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,579.0,7.19,8.95,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,580.0,6.19,7.08,0.0,0.01,0.994,-0.006,0.006,0,69,0.006,183,160,109.8,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,581.0,5.19,6.95,0.0,0.01,0.988,-0.012,0.012,20,64,0.012,170,176,228.00000000000003,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,582.0,4.19,5.9,0.0,0.01,0.992,-0.008,0.012,0,136,0.012,50,78,60.0,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,583.0,3.19,4.9,0.0,0.01,0.983,-0.017,0.025,21,427,0.025,207,50,570.0000000000001,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,584.0,2.19,3.9,0.0,0.01,0.987,-0.013,0.029,3,257,0.029,48,508,147.9,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,585.0,1.31,3.0,0.0,0.02,0.969,-0.031,0.086,83,263,0.086,166,451,2141.4,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,586.0,0.43,1.66,0.04,0.13,0.768,-0.221,0.435,0,164,0.444,59,1195,2619.6000000000004,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,587.0,0.03,0.11,0.5,0.7,0.227,-0.773,0.464,82,232,0.464,109,1854,8862.4,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,588.0,0.0,0.01,0.27,1.6,0.019,-0.981,0.065,60,712,0.065,252,1881,2028.0,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,589.0,0.0,0.01,1.07,2.81,0.022,-0.978,0.043,44,1178,0.043,203,1540,1062.1,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,590.0,0.0,0.01,2.07,3.81,0.017,-0.983,0.026,44,1507,0.026,324,2067,956.8,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,591.0,0.0,0.01,3.1,4.81,0.014,-0.986,0.017,10,1579,0.017,109,1125,202.3,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,592.0,0.0,0.01,4.1,5.81,0.007,-0.993,0.009,13,687,0.009,134,1419,132.29999999999998,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,593.0,0.0,0.01,5.1,6.81,0.006,-0.994,0.007,17,928,0.007,166,1481,128.1,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,594.0,0.0,0.01,6.1,7.81,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,595.0,0.0,0.01,7.1,8.81,0.005,-0.995,0.004,119,1322,0.004,196,1599,126.0,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,596.0,0.0,0.01,8.1,9.81,0.004,-0.996,0.004,88,1937,0.004,126,1209,85.6,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,597.0,0.0,0.01,9.1,10.81,0.004,-0.996,0.003,124,1995,0.003,122,1011,73.8,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,598.0,0.0,0.01,10.0,11.81,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,599.0,0.0,0.01,10.95,12.81,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,600.0,0.0,0.01,11.13,13.81,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,601.0,0.0,0.01,12.13,14.81,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,602.0,0.0,0.01,13.15,15.81,0.003,-0.997,0.002,196,786,0.002,319,178,103.0,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,603.0,0.0,0.01,14.15,16.81,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,604.0,0.0,0.01,15.13,17.81,0.005,-0.995,0.002,138,278,0.002,358,182,99.2,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,605.0,0.0,0.01,16.13,18.81,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,606.0,0.0,0.01,17.15,19.81,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,607.0,0.0,0.01,18.13,20.81,0.004,-0.996,0.002,101,176,0.002,384,241,97.0,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,608.0,0.0,0.01,20.0,21.81,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,609.0,0.0,0.01,20.13,22.81,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,610.0,0.0,0.01,21.13,23.81,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,20765.79999999999]
["2025-02-27T15:56:11.000000000",586.44,611.0,0.0,0.01,22.13,24.81,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,20765.79999999999]
["2025-02-27T15:56:23.000000000",586.35,562.0,22.3,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,563.0,21.31,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,564.0,20.31,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,565.0,20.0,21.61,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,566.0,18.31,20.61,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,567.0,17.31,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,568.0,16.31,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,2,0.0,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,569.0,15.31,17.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,570.0,14.31,16.61,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,571.0,13.31,15.61,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,1,0,4.2,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,572.0,12.31,14.61,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,573.0,11.31,13.61,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,574.0,10.31,12.61,0.0,0.01,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,575.0,10.0,11.61,0.0,0.01,0.996,-0.004,0.003,145,0,0.003,12,4,47.1,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,576.0,8.31,10.61,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,577.0,7.31,9.61,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,10,10,4.0,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,578.0,6.31,8.61,0.0,0.01,0.995,-0.005,0.004,0,40,0.004,19,19,7.6,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,579.0,5.31,7.61,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,580.0,5.1,6.61,0.0,0.01,0.994,-0.006,0.007,0,69,0.007,183,160,128.1,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,581.0,3.31,5.61,0.0,0.01,0.993,-0.007,0.009,20,64,0.009,170,176,170.99999999999997,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,582.0,2.31,4.61,0.0,0.01,0.992,-0.008,0.012,0,136,0.012,50,78,60.0,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,583.0,1.3,3.61,0.0,0.01,0.99,-0.01,0.018,21,427,0.019,207,50,431.1,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,584.0,0.02,2.61,0.0,0.01,0.987,-0.013,0.031,3,257,0.032,48,508,162.9,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,585.0,0.15,1.52,0.0,0.02,0.967,-0.034,0.097,83,263,0.102,166,452,2498.3,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,586.0,0.21,0.57,0.05,0.16,0.748,-0.271,0.534,0,164,0.579,59,1199,3416.0999999999995,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,587.0,0.03,0.08,0.57,0.8,0.167,-0.833,0.402,82,232,0.402,109,1863,7678.200000000001,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,588.0,0.0,0.01,1.5,1.75,0.018,-0.982,0.058,60,712,0.058,252,1898,1809.6,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,589.0,0.0,0.01,2.39,4.71,0.012,-0.988,0.028,44,1178,0.028,203,1540,691.6,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,590.0,0.0,0.01,3.39,5.71,0.01,-0.99,0.016,44,1507,0.016,324,2071,588.8,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,591.0,0.0,0.01,4.39,6.7,0.008,-0.992,0.011,10,1579,0.011,109,1125,130.89999999999998,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,592.0,0.0,0.01,5.39,7.69,0.007,-0.993,0.008,13,687,0.008,134,1419,117.60000000000002,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,593.0,0.0,0.01,6.39,8.69,0.006,-0.994,0.006,17,928,0.006,166,1481,109.8,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,594.0,0.0,0.01,7.39,9.7,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,595.0,0.0,0.01,8.39,10.69,0.005,-0.995,0.004,119,1322,0.004,196,1599,126.0,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,596.0,0.0,0.01,9.39,11.7,0.004,-0.996,0.004,88,1937,0.004,126,1209,85.6,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,597.0,0.0,0.01,10.39,12.0,0.004,-0.996,0.003,124,1995,0.003,122,1011,73.8,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,598.0,0.0,0.01,11.39,13.69,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,599.0,0.0,0.01,12.39,14.69,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,600.0,0.0,0.01,13.39,15.69,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,601.0,0.0,0.01,14.39,16.69,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,602.0,0.0,0.01,15.39,17.7,0.003,-0.997,0.002,196,786,0.002,319,178,103.0,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,603.0,0.0,0.01,16.39,18.71,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,604.0,0.0,0.01,17.39,19.7,0.003,-0.997,0.001,138,278,0.001,358,182,49.6,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,605.0,0.0,0.01,18.39,20.69,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,606.0,0.0,0.01,19.39,21.69,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,607.0,0.0,0.01,20.39,22.69,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,608.0,0.0,0.01,21.39,23.7,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,609.0,0.0,0.01,22.39,24.7,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,610.0,0.0,0.01,23.39,25.69,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,19288.79999999999]
["2025-02-27T15:56:23.000000000",586.35,611.0,0.0,0.01,24.39,26.7,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,19288.79999999999]
["2025-02-27T15:56:34.000000000",586.44,562.0,24.16,24.69,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,0,0,0.0,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,563.0,23.16,23.69,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,0,0,0.0,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,564.0,22.16,22.69,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,0,0,0.0,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,565.0,21.16,21.69,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,566.0,20.16,20.69,0.0,0.01,0.998,-0.004,0.001,60,0,0.002,0,0,6.0,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,567.0,19.16,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,568.0,18.16,18.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,569.0,17.16,17.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,570.0,16.16,16.69,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,571.0,15.16,15.69,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,1,0,4.2,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,572.0,14.16,14.69,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,573.0,13.16,13.69,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,574.0,12.16,12.69,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,575.0,11.16,11.69,0.0,0.01,0.996,-0.004,0.003,145,0,0.003,12,4,47.1,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,576.0,10.16,10.69,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,577.0,9.16,9.69,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,10,10,4.0,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,578.0,8.16,8.69,0.0,0.01,0.995,-0.005,0.004,0,40,0.004,19,19,7.6,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,579.0,7.16,7.69,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,580.0,6.16,6.69,0.0,0.01,0.994,-0.006,0.007,0,69,0.007,183,160,128.1,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,581.0,5.16,5.69,0.0,0.02,0.988,-0.012,0.012,20,64,0.012,170,176,228.00000000000003,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,582.0,4.16,4.69,0.0,0.01,0.992,-0.008,0.012,0,136,0.012,50,78,60.0,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,583.0,3.16,3.69,0.0,0.01,0.99,-0.01,0.018,21,427,0.018,207,50,410.3999999999999,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,584.0,2.16,2.69,0.0,0.01,0.987,-0.013,0.03,3,257,0.03,48,508,153.0,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,585.0,1.28,1.59,0.0,0.03,0.957,-0.043,0.106,83,263,0.106,166,455,2639.4,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,586.0,0.41,0.63,0.05,0.13,0.768,-0.232,0.46,0,164,0.46,59,1200,2714.0,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,587.0,0.05,0.1,0.51,0.75,0.209,-0.791,0.452,82,234,0.452,109,1865,8633.199999999999,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,588.0,0.0,0.01,1.42,1.74,0.019,-0.981,0.063,60,712,0.063,252,1900,1965.6,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,589.0,0.0,0.01,2.31,2.84,0.013,-0.978,0.029,44,1178,0.042,203,1540,980.2,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,590.0,0.0,0.01,3.31,3.84,0.01,-0.99,0.018,44,1507,0.018,324,2071,662.4,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,591.0,0.0,0.01,4.31,4.84,0.008,-0.992,0.012,10,1579,0.012,109,1125,142.79999999999998,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,592.0,0.0,0.01,5.31,5.84,0.007,-0.993,0.009,13,687,0.009,134,1419,132.29999999999998,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,593.0,0.0,0.01,6.31,6.84,0.006,-0.994,0.007,17,928,0.007,166,1481,128.1,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,594.0,0.0,0.01,7.31,7.84,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,595.0,0.0,0.01,8.31,8.84,0.005,-0.995,0.004,119,1322,0.004,196,1599,126.0,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,596.0,0.0,0.01,9.31,9.84,0.004,-0.996,0.004,88,1937,0.004,126,1209,85.6,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,597.0,0.0,0.01,10.31,10.84,0.004,-0.996,0.003,124,1995,0.003,122,1011,73.8,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,598.0,0.0,0.01,11.31,11.84,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,599.0,0.0,0.01,12.31,12.84,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,600.0,0.0,0.01,13.31,13.84,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,601.0,0.0,0.01,14.31,14.84,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,602.0,0.0,0.01,15.31,15.84,0.003,-0.997,0.002,196,786,0.002,319,178,103.0,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,603.0,0.0,0.01,16.31,16.84,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,604.0,0.0,0.01,17.31,17.84,0.003,-0.995,0.001,138,278,0.002,358,182,85.39999999999999,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,605.0,0.0,0.01,18.31,18.84,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,606.0,0.0,0.01,19.31,19.84,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,607.0,0.0,0.01,20.31,20.84,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,608.0,0.0,0.01,21.31,21.84,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,609.0,0.0,0.01,22.31,22.84,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,610.0,0.0,0.01,23.31,23.84,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,20308.09999999999]
["2025-02-27T15:56:34.000000000",586.44,611.0,0.0,0.01,24.31,24.84,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,562.0,24.05,24.57,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,0,0,0.0,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,563.0,23.05,23.57,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,0,0,0.0,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,564.0,22.05,22.57,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,0,0,0.0,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,565.0,21.05,21.57,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,566.0,20.05,20.57,0.0,0.01,0.998,-0.004,0.001,60,0,0.002,0,0,6.0,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,567.0,19.05,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,568.0,18.05,18.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,2,0.0,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,569.0,17.05,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,570.0,16.05,16.57,0.0,0.01,0.997,-0.003,0.001,1,31,0.001,120,3,12.1,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,571.0,15.05,15.57,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,1,0,4.2,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,572.0,14.05,14.57,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,573.0,13.05,13.57,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,574.0,12.05,12.57,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,575.0,11.05,11.57,0.0,0.01,0.996,-0.004,0.003,145,0,0.003,12,4,47.1,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,576.0,10.05,10.57,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,577.0,9.05,9.57,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,10,10,4.0,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,578.0,8.05,8.57,0.0,0.01,0.995,-0.005,0.004,0,40,0.004,19,19,7.6,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,579.0,7.05,7.57,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,580.0,6.05,6.57,0.0,0.01,0.994,-0.006,0.007,0,69,0.007,183,160,128.1,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,581.0,5.05,5.57,0.0,0.02,0.988,-0.012,0.012,20,64,0.012,170,176,228.00000000000003,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,582.0,4.05,4.57,0.0,0.01,0.992,-0.008,0.012,0,136,0.012,50,78,60.0,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,583.0,3.06,3.57,0.0,0.01,0.99,-0.01,0.018,21,427,0.018,207,50,410.3999999999999,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,584.0,2.16,2.48,0.0,0.01,0.987,-0.013,0.03,3,257,0.03,48,508,153.0,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,585.0,1.19,1.48,0.01,0.04,0.957,-0.043,0.106,83,263,0.106,166,455,2639.4,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,586.0,0.35,0.55,0.1,0.16,0.768,-0.232,0.46,0,165,0.46,59,1202,2714.0,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,587.0,0.02,0.08,0.61,0.75,0.209,-0.791,0.452,82,248,0.452,109,1866,8633.199999999999,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,588.0,0.0,0.01,1.53,1.8,0.019,-0.981,0.063,60,712,0.063,252,1900,1965.6,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,589.0,0.0,0.01,2.43,2.95,0.013,-0.978,0.029,44,1178,0.042,203,1540,980.2,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,590.0,0.0,0.01,3.43,3.95,0.01,-0.99,0.018,44,1507,0.018,324,2071,662.4,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,591.0,0.0,0.01,4.43,4.95,0.008,-0.992,0.012,10,1579,0.012,109,1125,142.79999999999998,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,592.0,0.0,0.01,5.43,5.95,0.007,-0.993,0.009,13,687,0.009,134,1419,132.29999999999998,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,593.0,0.0,0.01,6.43,6.95,0.006,-0.994,0.007,17,928,0.007,166,1481,128.1,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,594.0,0.0,0.01,7.43,7.95,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,595.0,0.0,0.01,8.43,8.95,0.005,-0.995,0.004,119,1322,0.004,196,1599,126.0,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,596.0,0.0,0.01,9.43,9.95,0.004,-0.996,0.004,88,1937,0.004,126,1209,85.6,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,597.0,0.0,0.01,10.43,10.95,0.004,-0.996,0.003,124,1995,0.003,122,1011,73.8,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,598.0,0.0,0.01,11.43,11.95,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,599.0,0.0,0.01,12.43,12.95,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,600.0,0.0,0.01,13.43,13.95,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,601.0,0.0,0.01,14.43,14.95,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,602.0,0.0,0.01,15.43,15.95,0.003,-0.997,0.002,196,786,0.002,319,178,103.0,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,603.0,0.0,0.01,16.43,16.95,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,604.0,0.0,0.01,17.43,17.95,0.003,-0.995,0.001,138,278,0.002,358,182,85.39999999999999,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,605.0,0.0,0.01,18.43,18.95,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,606.0,0.0,0.01,19.43,19.95,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,607.0,0.0,0.01,20.43,20.95,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,608.0,0.0,0.01,21.43,21.95,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,609.0,0.0,0.01,22.43,22.95,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,610.0,0.0,0.01,23.43,23.95,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,20308.09999999999]
["2025-02-27T15:56:45.000000000",586.32,611.0,0.0,0.01,24.43,24.95,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,20308.09999999999]
["2025-02-27T15:56:57.000000000",586.37,562.0,22.22,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,19156.3]
["2025-02-27T15:56:57.000000000",586.37,563.0,21.22,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,19156.3]
["2025-02-27T15:56:57.000000000",586.37,564.0,20.22,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,19156.3]
["2025-02-27T15:56:57.000000000",586.37,565.0,19.22,21.65,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,19156.3]
["2025-02-27T15:56:57.000000000",586.37,566.0,18.22,20.65,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,19156.3]
["2025-02-27T15:56:57.000000000",586.37,567.0,17.22,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,19156.3]
["2025-02-27T15:56:57.000000000",586.37,568.0,16.22,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,2,0.0,19156.3]
["2025-02-27T15:56:57.000000000",586.37,569.0,15.21,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,19156.3]
["2025-02-27T15:56:57.000000000",586.37,570.0,14.22,16.65,0.0,0.01,0.997,-0.003,0.001,1,32,0.001,120,3,12.1,19156.3]
["2025-02-27T15:56:57.000000000",586.37,571.0,13.22,15.65,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,1,0,4.2,19156.3]
["2025-02-27T15:56:57.000000000",586.37,572.0,12.22,14.65,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,19156.3]
["2025-02-27T15:56:57.000000000",586.37,573.0,11.22,13.65,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,19156.3]
["2025-02-27T15:56:57.000000000",586.37,574.0,10.22,12.65,0.0,0.01,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,19156.3]
["2025-02-27T15:56:57.000000000",586.37,575.0,9.22,11.65,0.0,0.01,0.996,-0.004,0.003,145,0,0.003,12,4,47.1,19156.3]
["2025-02-27T15:56:57.000000000",586.37,576.0,8.22,10.65,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,19156.3]
["2025-02-27T15:56:57.000000000",586.37,577.0,7.22,9.65,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,10,10,4.0,19156.3]
["2025-02-27T15:56:57.000000000",586.37,578.0,6.22,8.65,0.0,0.01,0.995,-0.005,0.004,0,40,0.004,19,19,7.6,19156.3]
["2025-02-27T15:56:57.000000000",586.37,579.0,5.22,7.65,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,19156.3]
["2025-02-27T15:56:57.000000000",586.37,580.0,4.22,6.65,0.0,0.01,0.994,-0.006,0.007,0,69,0.007,183,160,128.1,19156.3]
["2025-02-27T15:56:57.000000000",586.37,581.0,3.22,5.65,0.0,0.02,0.988,-0.012,0.013,20,64,0.013,170,176,247.0,19156.3]
["2025-02-27T15:56:57.000000000",586.37,582.0,2.22,4.65,0.0,0.01,0.992,-0.008,0.013,0,136,0.013,50,78,65.0,19156.3]
["2025-02-27T15:56:57.000000000",586.37,583.0,1.21,3.65,0.0,0.01,0.99,-0.01,0.019,21,427,0.019,207,50,433.2,19156.3]
["2025-02-27T15:56:57.000000000",586.37,584.0,0.02,2.55,0.0,0.01,0.986,-0.014,0.034,3,257,0.034,48,508,173.40000000000003,19156.3]
["2025-02-27T15:56:57.000000000",586.37,585.0,0.15,1.56,0.01,0.03,0.933,-0.067,0.151,83,263,0.151,166,455,3759.9,19156.3]
["2025-02-27T15:56:57.000000000",586.37,586.0,0.35,0.6,0.1,0.18,0.677,-0.323,0.581,0,165,0.581,59,1208,3427.9,19156.3]
["2025-02-27T15:56:57.000000000",586.37,587.0,0.02,0.08,0.55,0.76,0.145,-0.855,0.337,82,286,0.337,109,1890,6436.700000000001,19156.3]
["2025-02-27T15:56:57.000000000",586.37,588.0,0.0,0.01,1.46,1.8,0.017,-0.983,0.052,60,742,0.052,252,1915,1622.4,19156.3]
["2025-02-27T15:56:57.000000000",586.37,589.0,0.0,0.01,2.35,4.81,0.012,-0.988,0.026,44,1178,0.026,203,1540,642.1999999999999,19156.3]
["2025-02-27T15:56:57.000000000",586.37,590.0,0.0,0.01,3.35,5.79,0.009,-0.991,0.016,44,1507,0.016,324,2071,588.8,19156.3]
["2025-02-27T15:56:57.000000000",586.37,591.0,0.0,0.01,4.35,6.78,0.008,-0.992,0.011,10,1579,0.011,109,1125,130.89999999999998,19156.3]
["2025-02-27T15:56:57.000000000",586.37,592.0,0.0,0.01,5.35,7.78,0.007,-0.993,0.008,13,687,0.008,134,1419,117.60000000000002,19156.3]
["2025-02-27T15:56:57.000000000",586.37,593.0,0.0,0.01,6.35,8.78,0.006,-0.994,0.006,17,928,0.006,166,1481,109.8,19156.3]
["2025-02-27T15:56:57.000000000",586.37,594.0,0.0,0.01,7.35,9.8,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,19156.3]
["2025-02-27T15:56:57.000000000",586.37,595.0,0.0,0.01,8.35,10.78,0.005,-0.995,0.004,119,1322,0.004,196,1599,126.0,19156.3]
["2025-02-27T15:56:57.000000000",586.37,596.0,0.0,0.01,9.35,11.78,0.004,-0.996,0.003,88,1937,0.003,126,1209,64.2,19156.3]
["2025-02-27T15:56:57.000000000",586.37,597.0,0.0,0.01,10.35,12.0,0.004,-0.996,0.003,124,1995,0.003,122,1011,73.8,19156.3]
["2025-02-27T15:56:57.000000000",586.37,598.0,0.0,0.01,11.35,13.8,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,19156.3]
["2025-02-27T15:56:57.000000000",586.37,599.0,0.0,0.01,12.35,14.79,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,19156.3]
["2025-02-27T15:56:57.000000000",586.37,600.0,0.0,0.01,13.35,15.78,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,19156.3]
["2025-02-27T15:56:57.000000000",586.37,601.0,0.0,0.01,14.35,16.79,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,19156.3]
["2025-02-27T15:56:57.000000000",586.37,602.0,0.0,0.01,15.35,17.78,0.003,-0.997,0.002,196,786,0.002,319,178,103.0,19156.3]
["2025-02-27T15:56:57.000000000",586.37,603.0,0.0,0.01,16.35,18.78,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,19156.3]
["2025-02-27T15:56:57.000000000",586.37,604.0,0.0,0.01,17.35,19.79,0.003,-0.997,0.001,138,278,0.001,358,182,49.6,19156.3]
["2025-02-27T15:56:57.000000000",586.37,605.0,0.0,0.01,18.35,20.78,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,19156.3]
["2025-02-27T15:56:57.000000000",586.37,606.0,0.0,0.01,19.35,21.78,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,19156.3]
["2025-02-27T15:56:57.000000000",586.37,607.0,0.0,0.01,20.35,22.78,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,19156.3]
["2025-02-27T15:56:57.000000000",586.37,608.0,0.0,0.01,21.35,23.78,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,19156.3]
["2025-02-27T15:56:57.000000000",586.37,609.0,0.0,0.01,22.35,24.78,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,19156.3]
["2025-02-27T15:56:57.000000000",586.37,610.0,0.0,0.01,23.35,25.78,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,19156.3]
["2025-02-27T15:56:57.000000000",586.37,611.0,0.0,0.01,24.35,26.78,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,19156.3]
["2025-02-27T15:57:08.000000000",586.43,562.0,22.22,26.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,563.0,21.22,25.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,564.0,20.22,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,565.0,19.22,23.87,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,566.0,18.22,22.87,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,567.0,17.22,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,568.0,16.22,20.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,2,0.0,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,569.0,15.21,19.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,570.0,14.22,18.85,0.0,0.01,0.997,-0.003,0.001,1,32,0.001,120,3,12.1,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,571.0,13.22,17.86,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,1,0,4.2,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,572.0,12.22,16.85,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,573.0,11.22,15.87,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,574.0,10.22,14.87,0.0,0.01,0.996,-0.003,0.002,226,0,0.002,0,0,45.2,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,575.0,9.22,13.85,0.0,0.01,0.996,-0.004,0.003,145,0,0.003,12,4,47.1,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,576.0,8.22,12.85,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,577.0,7.22,11.85,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,10,10,4.0,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,578.0,6.22,10.85,0.0,0.01,0.995,-0.005,0.004,0,40,0.004,19,19,7.6,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,579.0,5.22,9.86,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,580.0,4.22,7.08,0.0,0.01,0.994,-0.006,0.007,0,69,0.007,183,160,128.1,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,581.0,3.22,7.87,0.0,0.01,0.993,-0.007,0.009,20,64,0.009,170,176,170.99999999999997,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,582.0,2.22,6.85,0.0,0.01,0.992,-0.008,0.012,0,136,0.012,50,78,60.0,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,583.0,1.21,5.88,0.0,0.01,0.99,-0.01,0.018,21,427,0.018,207,50,410.3999999999999,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,584.0,0.15,4.87,0.0,0.01,0.987,-0.013,0.03,3,257,0.03,48,508,153.0,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,585.0,0.15,3.42,0.01,0.03,0.947,-0.053,0.119,83,263,0.119,166,462,2963.0999999999995,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,586.0,0.35,10.0,0.05,0.13,0.769,-0.231,0.48,0,165,0.48,59,1211,2832.0,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,587.0,0.01,0.09,0.65,0.75,0.185,-0.815,0.449,82,286,0.449,109,1891,8575.9,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,588.0,0.0,0.01,1.0,1.8,0.019,-0.981,0.062,60,742,0.062,252,1917,1934.4,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,589.0,0.0,0.01,0.3,4.81,0.013,-0.987,0.029,44,1178,0.029,203,1540,716.3000000000001,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,590.0,0.0,0.01,1.04,4.5,0.01,-0.99,0.017,44,1507,0.017,324,2071,625.6,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,591.0,0.0,0.01,2.12,6.78,0.008,-0.992,0.012,10,1579,0.012,109,1125,142.79999999999998,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,592.0,0.0,0.01,3.13,7.78,0.007,-0.993,0.009,13,687,0.009,134,1419,132.29999999999998,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,593.0,0.0,0.01,4.13,8.78,0.006,-0.994,0.007,17,928,0.007,166,1481,128.1,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,594.0,0.0,0.01,5.15,9.8,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,595.0,0.0,0.01,6.13,10.78,0.005,-0.995,0.004,119,1322,0.004,196,1599,126.0,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,596.0,0.0,0.01,7.14,11.78,0.004,-0.996,0.004,88,1937,0.004,126,1209,85.6,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,597.0,0.0,0.01,8.13,12.0,0.004,-0.996,0.003,124,1995,0.003,122,1011,73.8,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,598.0,0.0,0.01,9.13,13.8,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,599.0,0.0,0.01,10.15,14.79,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,600.0,0.0,0.01,11.13,15.78,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,601.0,0.0,0.01,12.13,16.79,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,602.0,0.0,0.01,13.15,17.78,0.003,-0.997,0.002,196,786,0.002,319,178,103.0,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,603.0,0.0,0.01,14.15,18.78,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,604.0,0.0,0.01,15.13,19.79,0.003,-0.997,0.001,138,278,0.001,358,182,49.6,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,605.0,0.0,0.01,16.13,20.78,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,606.0,0.0,0.01,17.15,21.78,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,607.0,0.0,0.01,18.13,22.78,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,608.0,0.0,0.01,19.15,23.78,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,609.0,0.0,0.01,20.13,24.78,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,610.0,0.0,0.01,21.13,25.78,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,20267.79999999999]
["2025-02-27T15:57:08.000000000",586.43,611.0,0.0,0.01,22.13,26.78,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,20267.79999999999]
["2025-02-27T15:57:19.000000000",586.34,562.0,24.06,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,563.0,23.06,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,564.0,22.06,22.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,565.0,21.06,21.56,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,566.0,20.06,20.56,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,567.0,19.06,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,568.0,18.06,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,2,0.0,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,569.0,17.06,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,570.0,16.06,16.56,0.0,0.01,0.997,-0.003,0.001,1,32,0.001,120,3,12.1,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,571.0,15.06,15.56,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,1,0,4.2,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,572.0,14.06,14.56,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,573.0,13.06,13.56,0.0,0.01,0.994,-0.003,0.003,150,0,0.002,199,0,84.80000000000001,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,574.0,12.06,12.56,0.0,0.01,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,575.0,11.06,11.56,0.0,0.01,0.996,-0.004,0.003,145,0,0.003,12,4,47.1,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,576.0,10.06,10.56,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,577.0,9.06,9.56,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,10,10,4.0,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,578.0,8.06,8.56,0.0,0.01,0.995,-0.005,0.004,0,40,0.004,19,19,7.6,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,579.0,7.06,7.56,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,580.0,6.06,6.56,0.0,0.01,0.994,-0.006,0.007,0,69,0.007,183,160,128.1,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,581.0,5.06,5.56,0.0,0.01,0.993,-0.007,0.009,20,64,0.009,170,176,170.99999999999997,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,582.0,4.06,4.56,0.0,0.01,0.992,-0.008,0.013,0,136,0.012,50,78,60.0,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,583.0,3.06,3.56,0.0,0.01,0.99,-0.01,0.019,21,427,0.019,207,50,433.2,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,584.0,2.07,2.56,0.0,0.01,0.986,-0.013,0.033,3,257,0.033,48,508,168.3,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,585.0,1.18,1.46,0.01,0.02,0.943,-0.046,0.138,83,263,0.122,166,462,3170.6,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,586.0,0.35,0.52,0.11,0.13,0.694,-0.297,0.572,0,165,0.541,59,1212,3191.9,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,587.0,0.01,0.06,0.61,0.75,0.122,-0.878,0.342,82,286,0.342,109,1897,6532.200000000001,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,588.0,0.0,0.01,1.55,1.8,0.017,-0.983,0.054,60,742,0.054,252,1917,1684.8,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,589.0,0.0,0.01,2.44,2.94,0.012,-0.988,0.026,44,1178,0.026,203,1540,642.1999999999999,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,590.0,0.0,0.01,3.44,3.94,0.009,-0.991,0.016,44,1507,0.016,324,2071,588.8,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,591.0,0.0,0.01,4.44,4.94,0.008,-0.992,0.011,10,1579,0.011,109,1125,130.89999999999998,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,592.0,0.0,0.01,5.44,5.94,0.007,-0.993,0.008,13,687,0.008,134,1419,117.60000000000002,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,593.0,0.0,0.01,6.44,6.94,0.006,-0.994,0.006,17,928,0.006,166,1481,109.8,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,594.0,0.0,0.01,7.44,7.94,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,595.0,0.0,0.01,8.44,8.94,0.005,-0.995,0.004,119,1322,0.004,196,1599,126.0,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,596.0,0.0,0.01,9.44,9.94,0.004,-0.996,0.004,88,1937,0.004,126,1209,85.6,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,597.0,0.0,0.01,10.44,10.94,0.004,-0.996,0.003,124,1995,0.003,122,1011,73.8,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,598.0,0.0,0.01,11.44,11.94,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,599.0,0.0,0.01,12.44,12.94,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,600.0,0.0,0.01,13.44,13.94,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,601.0,0.0,0.01,14.44,14.94,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,602.0,0.0,0.01,15.44,15.94,0.003,-0.997,0.002,196,786,0.002,319,178,103.0,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,603.0,0.0,0.01,16.44,16.94,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,604.0,0.0,0.01,17.44,17.94,0.003,-0.997,0.001,138,278,0.001,358,182,49.6,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,605.0,0.0,0.01,18.44,18.94,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,606.0,0.0,0.01,19.44,19.94,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,607.0,0.0,0.01,20.44,20.94,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,608.0,0.0,0.01,21.44,21.94,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,609.0,0.0,0.01,22.44,22.94,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,610.0,0.0,0.01,23.44,23.94,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,18439.19999999999]
["2025-02-27T15:57:19.000000000",586.34,611.0,0.0,0.01,24.44,24.94,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,562.0,24.07,24.59,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,563.0,23.12,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,564.0,22.07,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,565.0,21.07,21.59,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,566.0,20.07,20.59,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,567.0,19.12,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,568.0,18.07,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,2,0.0,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,569.0,17.07,17.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,570.0,16.07,16.59,0.0,0.01,0.997,-0.003,0.001,1,32,0.001,120,3,12.1,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,571.0,15.12,15.6,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,1,0,4.2,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,572.0,14.07,14.59,0.0,0.02,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,573.0,13.07,13.59,0.0,0.01,0.994,-0.003,0.003,150,0,0.002,199,0,84.80000000000001,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,574.0,12.07,12.59,0.0,0.01,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,575.0,11.12,11.6,0.0,0.01,0.996,-0.004,0.003,145,0,0.003,12,4,47.1,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,576.0,10.07,10.59,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,577.0,9.07,9.59,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,10,10,4.0,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,578.0,8.12,8.6,0.0,0.01,0.995,-0.005,0.004,0,40,0.004,19,19,7.6,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,579.0,7.07,7.59,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,580.0,6.07,6.59,0.0,0.01,0.994,-0.006,0.007,0,69,0.007,183,160,128.1,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,581.0,5.07,5.59,0.0,0.01,0.993,-0.007,0.009,20,64,0.009,170,176,170.99999999999997,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,582.0,4.07,4.59,0.0,0.01,0.992,-0.008,0.013,0,136,0.012,50,78,60.0,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,583.0,3.07,3.59,0.0,0.01,0.99,-0.01,0.019,21,427,0.019,207,50,433.2,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,584.0,2.12,2.6,0.0,0.01,0.986,-0.013,0.033,3,257,0.033,48,508,168.3,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,585.0,1.18,1.5,0.01,0.02,0.943,-0.046,0.138,83,263,0.122,166,462,3170.6,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,586.0,0.4,0.53,0.1,0.12,0.694,-0.297,0.572,0,165,0.541,59,1220,3191.9,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,587.0,0.01,0.07,0.57,0.75,0.122,-0.878,0.342,82,288,0.342,109,1902,6532.200000000001,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,588.0,0.0,0.01,1.42,1.8,0.017,-0.983,0.054,60,742,0.054,252,1917,1684.8,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,589.0,0.0,0.01,2.41,2.93,0.012,-0.988,0.026,44,1178,0.026,203,1540,642.1999999999999,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,590.0,0.0,0.01,3.41,3.93,0.009,-0.991,0.016,44,1507,0.016,324,2071,588.8,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,591.0,0.0,0.01,4.41,4.93,0.008,-0.992,0.011,10,1579,0.011,109,1125,130.89999999999998,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,592.0,0.0,0.01,5.41,5.93,0.007,-0.993,0.008,13,687,0.008,134,1419,117.60000000000002,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,593.0,0.0,0.01,6.41,6.93,0.006,-0.994,0.006,17,928,0.006,166,1481,109.8,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,594.0,0.0,0.01,7.41,7.93,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,595.0,0.0,0.01,8.41,8.93,0.005,-0.995,0.004,119,1322,0.004,196,1599,126.0,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,596.0,0.0,0.01,9.41,9.93,0.004,-0.996,0.004,88,1937,0.004,126,1209,85.6,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,597.0,0.0,0.01,10.41,10.93,0.004,-0.996,0.003,124,1995,0.003,122,1011,73.8,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,598.0,0.0,0.01,11.41,11.93,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,599.0,0.0,0.01,12.41,12.93,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,600.0,0.0,0.01,13.41,13.93,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,601.0,0.0,0.01,14.41,14.93,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,602.0,0.0,0.01,15.41,15.93,0.003,-0.997,0.002,196,786,0.002,319,178,103.0,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,603.0,0.0,0.01,16.41,16.93,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,604.0,0.0,0.01,17.41,17.93,0.003,-0.997,0.001,138,278,0.001,358,182,49.6,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,605.0,0.0,0.01,18.41,18.93,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,606.0,0.0,0.01,19.41,19.93,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,607.0,0.0,0.01,20.41,20.93,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,608.0,0.0,0.01,21.41,21.93,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,609.0,0.0,0.01,22.41,22.93,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,610.0,0.0,0.01,23.41,23.93,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,18439.19999999999]
["2025-02-27T15:57:30.000000000",586.32,611.0,0.0,0.01,24.41,24.93,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,18439.19999999999]
["2025-02-27T15:57:42.000000000",586.28,562.0,24.05,26.87,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,563.0,23.05,25.86,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,0,0,0.0,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,564.0,22.05,23.95,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,0,0,0.0,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,565.0,21.05,23.87,0.0,0.01,0.998,-0.004,0.001,20,0,0.001,99,0,11.9,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,566.0,20.05,21.95,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,567.0,19.05,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,568.0,18.05,19.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,2,0.0,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,569.0,17.05,18.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,570.0,16.05,17.95,0.0,0.01,0.997,-0.003,0.001,1,32,0.001,120,3,12.1,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,571.0,15.05,16.95,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,1,0,4.2,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,572.0,14.05,15.95,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,573.0,13.05,15.0,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,574.0,12.05,14.87,0.0,0.01,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,575.0,11.05,13.85,0.0,0.01,0.996,-0.004,0.003,145,0,0.003,12,4,47.1,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,576.0,10.05,11.8,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,577.0,9.05,10.8,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,10,10,4.0,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,578.0,8.05,9.8,0.0,0.01,0.995,-0.005,0.004,0,40,0.004,19,19,7.6,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,579.0,7.05,8.8,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,580.0,6.05,7.08,0.0,0.01,0.994,-0.006,0.007,0,69,0.007,183,160,128.1,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,581.0,5.05,6.8,0.0,0.01,0.993,-0.007,0.009,20,64,0.009,170,176,170.99999999999997,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,582.0,4.05,5.75,0.0,0.01,0.992,-0.008,0.012,0,136,0.012,50,78,60.0,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,583.0,3.06,4.75,0.0,0.01,0.99,-0.01,0.019,21,427,0.019,207,50,433.2,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,584.0,2.06,3.75,0.0,0.01,0.987,-0.013,0.032,3,257,0.032,48,508,163.20000000000002,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,585.0,1.16,3.0,0.01,0.02,0.954,-0.046,0.119,83,263,0.12,166,462,2979.7,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,586.0,0.31,3.0,0.1,0.13,0.733,-0.27,0.563,0,166,0.574,59,1228,3386.6,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,587.0,0.01,0.05,0.21,0.8,0.137,-0.863,0.377,82,288,0.377,109,1903,7200.700000000001,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,588.0,0.0,0.01,0.33,1.8,0.018,-0.982,0.056,60,742,0.056,252,1917,1747.2,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,589.0,0.0,0.01,1.22,2.94,0.012,-0.988,0.027,44,1178,0.027,203,1540,666.9,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,590.0,0.0,0.01,2.45,3.94,0.01,-0.99,0.017,44,1507,0.017,324,2071,625.6,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,591.0,0.0,0.01,3.25,4.94,0.008,-0.992,0.011,10,1579,0.011,109,1125,130.89999999999998,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,592.0,0.0,0.01,4.15,5.94,0.007,-0.993,0.008,13,687,0.008,134,1419,117.60000000000002,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,593.0,0.0,0.01,5.25,6.94,0.006,-0.994,0.006,17,928,0.006,166,1481,109.8,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,594.0,0.0,0.01,6.25,7.94,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,595.0,0.0,0.01,7.25,8.94,0.005,-0.995,0.004,119,1322,0.004,196,1599,126.0,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,596.0,0.0,0.01,8.25,9.94,0.004,-0.996,0.004,88,1937,0.004,126,1209,85.6,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,597.0,0.0,0.01,9.2,10.94,0.004,-0.996,0.003,124,1995,0.003,122,1011,73.8,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,598.0,0.0,0.01,10.0,11.94,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,599.0,0.0,0.01,11.1,12.94,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,600.0,0.0,0.01,12.1,13.94,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,601.0,0.0,0.01,13.1,14.94,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,602.0,0.0,0.01,14.1,15.94,0.003,-0.997,0.002,196,786,0.002,319,178,103.0,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,603.0,0.0,0.01,15.1,16.94,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,604.0,0.0,0.01,16.1,17.94,0.003,-0.997,0.001,138,278,0.001,358,182,49.6,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,605.0,0.0,0.01,17.1,18.94,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,606.0,0.0,0.01,18.1,19.94,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,607.0,0.0,0.01,19.1,20.94,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,608.0,0.0,0.01,20.0,21.94,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,609.0,0.0,0.01,20.13,22.94,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,610.0,0.0,0.01,21.13,23.94,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,19215.299999999992]
["2025-02-27T15:57:42.000000000",586.28,611.0,0.0,0.01,22.13,24.94,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,19215.299999999992]
["2025-02-27T15:57:53.000000000",586.36,562.0,22.22,24.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,563.0,21.22,23.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,564.0,20.22,22.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,565.0,20.0,21.53,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,566.0,18.22,20.53,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,567.0,17.22,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,568.0,16.22,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,2,0.0,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,569.0,15.21,17.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,570.0,14.22,16.53,0.0,0.01,0.997,-0.003,0.001,1,32,0.001,120,3,12.1,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,571.0,13.22,15.53,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,1,0,4.2,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,572.0,12.22,14.53,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,573.0,11.22,13.53,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,574.0,10.22,12.53,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,575.0,10.0,11.53,0.0,0.01,0.996,-0.004,0.003,145,0,0.003,12,4,47.1,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,576.0,8.22,10.53,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,577.0,7.22,9.53,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,10,10,4.0,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,578.0,6.22,8.53,0.0,0.01,0.995,-0.005,0.004,0,40,0.004,19,19,7.6,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,579.0,5.22,7.53,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,580.0,4.85,6.53,0.0,0.01,0.994,-0.006,0.007,0,69,0.007,183,160,128.1,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,581.0,3.22,5.53,0.0,0.01,0.993,-0.007,0.009,20,64,0.009,170,176,170.99999999999997,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,582.0,2.22,4.53,0.0,0.01,0.992,-0.008,0.012,0,136,0.012,50,78,60.0,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,583.0,1.2,3.53,0.0,0.01,0.99,-0.01,0.018,21,427,0.018,207,50,410.3999999999999,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,584.0,0.15,2.53,0.0,0.01,0.987,-0.013,0.03,3,257,0.03,48,508,153.0,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,585.0,0.16,1.44,0.01,0.02,0.956,-0.044,0.108,83,263,0.108,166,463,2689.2000000000003,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,586.0,0.21,0.48,0.06,0.12,0.759,-0.241,0.467,0,167,0.467,59,1243,2755.3,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,587.0,0.03,0.07,0.61,0.8,0.17,-0.83,0.454,82,293,0.454,109,1905,8671.4,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,588.0,0.0,0.01,1.48,1.8,0.019,-0.981,0.062,60,747,0.062,252,1918,1934.4,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,589.0,0.0,0.01,2.47,4.81,0.013,-0.987,0.029,44,1178,0.029,203,1540,716.3000000000001,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,590.0,0.0,0.01,3.47,4.5,0.01,-0.99,0.017,44,1507,0.017,324,2071,625.6,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,591.0,0.0,0.01,4.47,6.79,0.008,-0.992,0.012,10,1579,0.012,109,1125,142.79999999999998,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,592.0,0.0,0.01,5.47,6.0,0.007,-0.993,0.009,13,687,0.009,134,1419,132.29999999999998,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,593.0,0.0,0.01,6.47,8.79,0.006,-0.994,0.007,17,928,0.007,166,1481,128.1,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,594.0,0.0,0.01,7.47,9.8,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,595.0,0.0,0.01,8.47,10.78,0.005,-0.995,0.004,119,1322,0.004,196,1599,126.0,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,596.0,0.0,0.01,9.47,11.79,0.004,-0.996,0.004,88,1937,0.004,126,1209,85.6,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,597.0,0.0,0.01,10.47,12.0,0.004,-0.996,0.003,124,1995,0.003,122,1011,73.8,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,598.0,0.0,0.01,11.47,13.8,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,599.0,0.0,0.01,12.47,14.79,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,600.0,0.0,0.01,13.47,15.78,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,601.0,0.0,0.01,14.47,16.79,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,602.0,0.0,0.01,15.47,17.79,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,603.0,0.0,0.01,16.47,18.79,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,604.0,0.0,0.01,17.47,19.79,0.003,-0.997,0.001,138,278,0.001,358,182,49.6,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,605.0,0.0,0.01,18.47,20.78,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,606.0,0.0,0.01,19.47,21.78,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,607.0,0.0,0.01,20.47,22.79,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,608.0,0.0,0.01,21.47,23.79,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,609.0,0.0,0.01,22.47,24.79,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,610.0,0.0,0.01,23.47,25.78,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,20012.699999999983]
["2025-02-27T15:57:53.000000000",586.36,611.0,0.0,0.01,24.47,26.78,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,562.0,24.07,24.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,563.0,23.07,23.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,564.0,22.07,22.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,565.0,21.07,21.5,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,566.0,20.07,20.5,0.0,0.02,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,567.0,19.07,19.5,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,568.0,18.07,18.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,0,2,0.0,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,569.0,17.07,17.5,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,570.0,16.07,16.5,0.0,0.01,0.997,-0.003,0.001,1,32,0.001,120,3,12.1,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,571.0,15.07,15.5,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,1,0,4.2,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,572.0,14.07,14.5,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,573.0,13.07,13.5,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,574.0,12.07,12.5,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,575.0,11.07,11.5,0.0,0.01,0.996,-0.004,0.003,145,0,0.003,12,4,47.1,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,576.0,10.07,10.5,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,577.0,9.07,9.5,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,10,10,4.0,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,578.0,8.07,8.5,0.0,0.01,0.995,-0.005,0.004,0,40,0.004,19,19,7.6,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,579.0,7.07,7.5,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,580.0,6.07,6.5,0.0,0.01,0.994,-0.006,0.007,0,69,0.007,183,160,128.1,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,581.0,5.07,5.5,0.0,0.01,0.993,-0.007,0.009,20,64,0.009,170,176,170.99999999999997,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,582.0,4.07,4.5,0.0,0.01,0.992,-0.008,0.012,0,136,0.012,50,78,60.0,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,583.0,3.07,3.5,0.0,0.01,0.99,-0.01,0.018,21,427,0.018,207,50,410.3999999999999,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,584.0,2.08,2.5,0.0,0.01,0.987,-0.013,0.03,3,257,0.03,48,508,153.0,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,585.0,1.17,1.42,0.0,0.02,0.956,-0.044,0.108,83,263,0.108,166,463,2689.2000000000003,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,586.0,0.3,0.46,0.08,0.1,0.759,-0.241,0.467,0,167,0.467,59,1245,2755.3,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,587.0,0.01,0.05,0.62,0.85,0.17,-0.83,0.454,82,302,0.454,109,1908,8671.4,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,588.0,0.0,0.01,1.5,1.8,0.019,-0.981,0.062,60,749,0.062,252,1918,1934.4,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,589.0,0.0,0.01,2.5,2.93,0.013,-0.987,0.029,44,1179,0.029,203,1540,716.3000000000001,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,590.0,0.0,0.01,3.5,3.93,0.01,-0.99,0.017,44,1507,0.017,324,2071,625.6,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,591.0,0.0,0.01,4.5,4.93,0.008,-0.992,0.012,10,1579,0.012,109,1125,142.79999999999998,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,592.0,0.0,0.01,5.5,5.93,0.007,-0.993,0.009,13,687,0.009,134,1419,132.29999999999998,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,593.0,0.0,0.01,6.5,6.93,0.006,-0.994,0.007,17,928,0.007,166,1481,128.1,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,594.0,0.0,0.01,7.5,7.93,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,595.0,0.0,0.01,8.5,8.93,0.005,-0.995,0.004,119,1322,0.004,196,1619,126.0,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,596.0,0.0,0.01,9.5,9.93,0.004,-0.996,0.004,88,1937,0.004,126,1239,85.6,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,597.0,0.0,0.01,10.5,10.93,0.004,-0.996,0.003,124,1995,0.003,122,1021,73.8,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,598.0,0.0,0.01,11.5,11.93,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,599.0,0.0,0.01,12.5,12.93,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,600.0,0.0,0.01,13.5,13.93,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,601.0,0.0,0.01,14.5,14.93,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,602.0,0.0,0.01,15.5,15.93,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,603.0,0.0,0.01,16.5,16.93,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,604.0,0.0,0.01,17.5,17.93,0.003,-0.997,0.001,138,278,0.001,358,182,49.6,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,605.0,0.0,0.01,18.5,18.93,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,606.0,0.0,0.01,19.5,19.93,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,607.0,0.0,0.01,20.5,20.93,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,608.0,0.0,0.01,21.5,21.93,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,609.0,0.0,0.01,22.5,22.93,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,610.0,0.0,0.01,23.5,23.93,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,20012.699999999983]
["2025-02-27T15:58:04.000000000",586.31,611.0,0.0,0.01,24.5,24.93,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,20012.699999999983]
["2025-02-27T15:58:15.000000000",586.54,562.0,24.09,28.65,0.0,3.0,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,563.0,23.09,28.0,0.0,3.0,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,564.0,22.09,27.0,0.0,3.0,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,565.0,20.0,27.62,0.0,3.0,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,566.0,20.09,22.8,0.0,3.0,0.996,-0.004,0.002,60,0,0.002,0,0,12.0,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,567.0,19.09,21.8,0.0,3.0,0.996,-0.004,0.002,0,0,0.002,0,1,0.0,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,568.0,15.8,20.8,0.0,3.0,0.995,-0.005,0.002,0,0,0.002,0,2,0.0,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,569.0,17.09,19.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,12,3,2.4,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,570.0,16.09,18.8,0.0,3.0,0.997,-0.003,0.001,1,32,0.001,120,3,12.1,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,571.0,15.09,17.8,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,1,0,4.2,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,572.0,12.08,16.8,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,1,48.2,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,573.0,13.09,15.8,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,574.0,12.09,15.0,0.0,0.01,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,575.0,11.09,15.0,0.0,0.01,0.996,-0.004,0.003,145,0,0.003,12,4,47.1,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,576.0,8.8,11.8,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,577.0,7.8,10.8,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,10,10,4.0,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,578.0,8.09,9.8,0.0,0.01,0.995,-0.005,0.004,0,40,0.004,19,19,7.6,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,579.0,5.8,8.8,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,580.0,5.1,7.08,0.0,0.01,0.994,-0.006,0.007,0,69,0.007,183,160,128.1,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,581.0,5.09,6.8,0.0,0.02,0.993,-0.007,0.009,20,64,0.009,170,176,170.99999999999997,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,582.0,4.09,5.75,0.0,0.01,0.992,-0.008,0.013,0,136,0.013,50,78,65.0,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,583.0,3.09,4.75,0.0,0.21,0.99,-0.01,0.019,21,427,0.019,207,50,433.2,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,584.0,2.1,3.75,0.0,0.01,0.986,-0.014,0.033,3,257,0.033,48,508,168.3,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,585.0,0.25,3.0,0.0,0.01,0.964,-0.036,0.109,83,263,0.109,166,463,2714.1000000000004,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,586.0,0.31,3.0,0.04,0.13,0.722,-0.278,0.641,0,167,0.641,59,1249,3781.9,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,587.0,0.01,0.5,0.21,1.0,0.11,-0.89,0.334,82,303,0.334,109,1968,6379.4,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,588.0,0.0,0.01,0.33,1.87,0.017,-0.983,0.054,60,749,0.054,252,1924,1684.8,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,589.0,0.0,0.17,1.22,2.87,0.012,-0.988,0.026,44,1179,0.026,203,1540,642.1999999999999,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,590.0,0.0,0.01,2.22,3.87,0.009,-0.991,0.016,44,1507,0.016,324,2071,588.8,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,591.0,0.0,0.03,3.25,4.87,0.008,-0.992,0.011,10,1579,0.011,109,1125,130.89999999999998,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,592.0,0.0,0.01,4.25,5.87,0.007,-0.993,0.008,13,687,0.008,134,1419,117.60000000000002,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,593.0,0.0,0.01,5.25,6.87,0.006,-0.994,0.006,17,928,0.006,166,1481,109.8,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,594.0,0.0,0.01,6.25,7.87,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,595.0,0.0,0.01,7.25,8.87,0.005,-0.995,0.004,119,1322,0.004,196,1619,126.0,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,596.0,0.0,0.01,8.25,9.87,0.004,-0.996,0.004,88,1937,0.004,126,1239,85.6,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,597.0,0.0,0.01,9.25,10.87,0.004,-0.996,0.003,124,1995,0.003,122,1021,73.8,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,598.0,0.0,0.01,10.0,11.87,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,599.0,0.0,0.01,10.25,12.87,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,600.0,0.0,0.01,11.25,13.87,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,601.0,0.0,0.01,12.25,16.92,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,602.0,0.0,0.01,13.25,18.25,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,603.0,0.0,0.01,14.25,18.98,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,604.0,0.0,0.03,15.25,17.87,0.003,-0.997,0.001,138,278,0.001,358,182,49.6,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,605.0,0.0,0.01,16.25,18.87,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,606.0,0.0,0.01,17.25,19.87,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,607.0,0.0,0.21,18.25,20.87,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,608.0,0.0,0.01,20.0,21.87,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,609.0,0.0,0.01,20.0,24.92,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,610.0,0.0,0.01,20.0,23.87,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,18417.09999999999]
["2025-02-27T15:58:15.000000000",586.54,611.0,0.0,0.01,20.4,24.87,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,18417.09999999999]
["2025-02-27T15:58:26.000000000",586.54,562.0,22.38,26.61,0.0,0.02,0.998,-0.004,0.001,0,0,0.001,0,0,0.0,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,563.0,21.38,25.61,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,564.0,20.38,24.61,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,0,0.0,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,565.0,20.0,23.61,0.0,0.02,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,566.0,18.38,22.61,0.0,0.02,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,567.0,17.38,21.62,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,568.0,16.38,20.62,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,0,2,0.0,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,569.0,15.38,19.61,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,570.0,14.38,18.61,0.0,0.02,0.997,-0.003,0.001,1,32,0.001,120,3,12.1,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,571.0,13.38,17.62,0.0,0.02,0.997,-0.003,0.002,20,0,0.002,1,0,4.2,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,572.0,12.38,16.61,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,11,48.2,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,573.0,11.38,15.61,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,574.0,10.38,14.61,0.0,0.01,0.996,-0.003,0.002,226,0,0.002,0,0,45.2,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,575.0,9.38,13.61,0.0,0.01,0.996,-0.004,0.003,145,0,0.003,12,4,47.1,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,576.0,8.38,12.61,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,577.0,7.38,11.61,0.0,0.01,0.996,-0.004,0.003,0,0,0.003,10,10,3.0,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,578.0,6.38,10.61,0.0,0.01,0.995,-0.005,0.004,0,40,0.004,19,19,7.6,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,579.0,5.38,9.61,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,580.0,4.38,7.08,0.0,0.01,0.994,-0.006,0.006,0,70,0.006,183,160,109.8,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,581.0,3.38,7.61,0.0,0.01,0.993,-0.007,0.008,20,64,0.008,170,176,152.0,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,582.0,2.38,6.6,0.0,0.01,0.992,-0.008,0.012,0,136,0.012,50,78,60.0,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,583.0,1.37,5.62,0.0,0.01,0.99,-0.01,0.017,21,427,0.017,207,50,387.6,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,584.0,0.37,4.62,0.0,0.01,0.987,-0.013,0.029,3,257,0.029,48,508,147.9,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,585.0,0.25,2.89,0.0,0.01,0.981,-0.019,0.063,83,264,0.063,166,463,1568.7,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,586.0,0.21,1.08,0.03,0.06,0.819,-0.181,0.467,0,167,0.467,59,1251,2755.3,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,587.0,0.03,0.07,0.21,0.68,0.186,-0.814,0.492,82,303,0.492,109,1987,9397.2,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,588.0,0.0,0.01,0.33,1.9,0.019,-0.981,0.065,60,749,0.065,252,1924,2028.0,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,589.0,0.0,0.01,0.37,4.63,0.013,-0.987,0.03,44,1179,0.03,203,1540,741.0,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,590.0,0.0,0.01,1.39,4.5,0.01,-0.99,0.018,44,1507,0.018,324,2071,662.4,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,591.0,0.0,0.01,2.38,6.62,0.008,-0.992,0.012,10,1579,0.012,109,1125,142.79999999999998,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,592.0,0.0,0.01,3.39,6.0,0.007,-0.993,0.009,13,687,0.009,134,1419,132.29999999999998,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,593.0,0.0,0.01,1.45,8.62,0.006,-0.994,0.007,17,928,0.007,166,1481,128.1,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,594.0,0.0,0.01,5.39,9.62,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,595.0,0.0,0.01,6.39,10.61,0.005,-0.995,0.004,119,1322,0.004,196,1639,126.0,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,596.0,0.0,0.01,4.45,11.62,0.004,-0.996,0.004,88,1937,0.004,126,1269,85.6,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,597.0,0.0,0.01,8.39,12.0,0.004,-0.996,0.003,124,1995,0.003,122,1031,73.8,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,598.0,0.0,0.01,6.45,13.62,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,599.0,0.0,0.01,7.44,14.62,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,600.0,0.0,0.01,11.4,15.62,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,601.0,0.0,0.01,12.39,16.62,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,602.0,0.0,0.01,13.39,17.62,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,603.0,0.0,0.01,14.39,18.62,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,604.0,0.0,0.01,15.39,19.62,0.003,-0.997,0.001,138,278,0.001,358,182,49.6,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,605.0,0.0,0.01,16.4,20.62,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,606.0,0.0,0.01,17.39,21.62,0.002,-0.997,0.001,62,97,0.001,61,91,12.3,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,607.0,0.0,0.01,18.39,22.62,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,608.0,0.0,0.01,16.45,23.62,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,609.0,0.0,0.01,17.45,24.62,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,610.0,0.0,0.01,21.39,25.6,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,19706.89999999999]
["2025-02-27T15:58:26.000000000",586.54,611.0,0.0,0.01,22.39,26.61,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,19706.89999999999]
["2025-02-27T15:58:37.000000000",586.41,562.0,24.21,24.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,563.0,23.21,23.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,564.0,22.21,22.63,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,565.0,21.21,21.63,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,566.0,20.21,20.63,0.0,0.02,0.996,-0.004,0.002,60,0,0.002,0,0,12.0,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,567.0,19.21,19.63,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,1,0.0,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,568.0,18.21,18.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,0,2,0.0,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,569.0,17.21,17.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,12,3,2.4,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,570.0,16.21,16.63,0.0,0.02,0.997,-0.003,0.001,1,32,0.001,120,3,12.1,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,571.0,15.21,15.63,0.0,0.02,0.997,-0.003,0.002,20,0,0.002,1,0,4.2,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,572.0,14.21,14.63,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,11,48.2,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,573.0,13.21,13.63,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,574.0,12.21,12.63,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,575.0,11.21,11.63,0.0,0.01,0.996,-0.004,0.003,145,0,0.003,12,4,47.1,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,576.0,10.21,10.63,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,577.0,9.21,9.63,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,10,10,4.0,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,578.0,8.21,8.63,0.0,0.01,0.995,-0.005,0.004,0,40,0.004,19,19,7.6,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,579.0,7.21,7.63,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,580.0,6.21,6.63,0.0,0.01,0.994,-0.006,0.007,0,70,0.007,183,160,128.1,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,581.0,5.21,5.63,0.0,0.01,0.993,-0.007,0.009,20,64,0.009,170,176,170.99999999999997,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,582.0,4.21,4.63,0.0,0.01,0.992,-0.008,0.012,0,136,0.012,50,78,60.0,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,583.0,3.21,3.63,0.0,0.01,0.99,-0.01,0.018,21,427,0.018,207,50,410.3999999999999,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,584.0,2.22,2.63,0.0,0.01,0.987,-0.013,0.03,3,257,0.031,48,508,157.8,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,585.0,1.29,1.57,0.0,0.01,0.981,-0.02,0.067,83,264,0.068,166,463,1684.9,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,586.0,0.37,0.57,0.03,0.07,0.818,-0.203,0.522,0,167,0.534,59,1257,3150.6,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,587.0,0.03,0.04,0.48,0.71,0.149,-0.851,0.447,82,304,0.447,109,1989,8537.7,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,588.0,0.0,0.01,1.37,1.78,0.019,-0.981,0.062,60,749,0.062,252,1924,1934.4,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,589.0,0.0,0.01,2.37,2.79,0.013,-0.987,0.029,44,1179,0.029,203,1540,716.3000000000001,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,590.0,0.0,0.01,3.37,3.79,0.01,-0.99,0.017,44,1507,0.017,324,2071,625.6,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,591.0,0.0,0.01,4.37,4.79,0.008,-0.992,0.012,10,1579,0.012,109,1125,142.79999999999998,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,592.0,0.0,0.01,5.37,5.79,0.007,-0.993,0.009,13,687,0.009,134,1419,132.29999999999998,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,593.0,0.0,0.01,6.37,6.79,0.006,-0.994,0.007,17,928,0.007,166,1481,128.1,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,594.0,0.0,0.01,7.37,7.79,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,595.0,0.0,0.01,8.37,8.79,0.005,-0.995,0.004,119,1322,0.004,196,1639,126.0,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,596.0,0.0,0.01,9.37,9.79,0.004,-0.996,0.004,88,1937,0.004,126,1269,85.6,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,597.0,0.0,0.01,10.37,10.79,0.004,-0.996,0.003,124,1995,0.003,122,1031,73.8,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,598.0,0.0,0.01,11.37,11.79,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,599.0,0.0,0.01,12.37,12.79,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,600.0,0.0,0.01,13.37,13.79,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,601.0,0.0,0.01,14.37,14.79,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,602.0,0.0,0.01,15.37,15.79,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,603.0,0.0,0.01,16.37,16.79,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,604.0,0.0,0.01,17.37,17.79,0.003,-0.997,0.001,138,278,0.001,358,182,49.6,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,605.0,0.0,0.01,18.37,18.79,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,606.0,0.0,0.01,19.37,19.79,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,607.0,0.0,0.01,20.37,20.79,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,608.0,0.0,0.01,21.37,21.79,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,609.0,0.0,0.01,22.37,22.79,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,610.0,0.0,0.01,23.37,23.79,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,19281.99999999999]
["2025-02-27T15:58:37.000000000",586.41,611.0,0.0,0.01,24.37,24.79,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,562.0,24.07,24.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,563.0,23.07,23.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,564.0,22.07,22.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,565.0,21.07,21.52,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,566.0,20.07,20.52,0.0,0.02,0.996,-0.004,0.002,60,0,0.002,0,0,12.0,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,567.0,19.07,19.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,1,0.0,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,568.0,18.07,18.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,0,2,0.0,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,569.0,17.07,17.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,12,3,2.4,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,570.0,16.07,16.52,0.0,0.02,0.997,-0.003,0.001,1,32,0.001,120,3,12.1,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,571.0,15.07,15.52,0.0,0.02,0.997,-0.003,0.002,20,0,0.002,1,0,4.2,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,572.0,14.07,14.52,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,11,48.2,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,573.0,13.07,13.52,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,574.0,12.07,12.52,0.0,0.01,0.997,-0.003,0.002,226,0,0.002,0,0,45.2,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,575.0,11.07,11.52,0.0,0.01,0.996,-0.004,0.003,145,0,0.003,12,4,47.1,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,576.0,10.07,10.52,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,577.0,9.07,9.52,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,10,10,4.0,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,578.0,8.07,8.52,0.0,0.01,0.995,-0.005,0.004,0,40,0.004,19,19,7.6,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,579.0,7.07,7.52,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,580.0,6.07,6.52,0.0,0.01,0.994,-0.006,0.007,0,70,0.007,183,160,128.1,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,581.0,5.07,5.52,0.0,0.01,0.993,-0.007,0.009,20,64,0.009,170,176,170.99999999999997,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,582.0,4.07,4.52,0.0,0.01,0.992,-0.008,0.012,0,136,0.012,50,78,60.0,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,583.0,3.07,3.52,0.0,0.01,0.99,-0.01,0.018,21,427,0.018,207,50,410.3999999999999,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,584.0,2.07,2.52,0.0,0.01,0.987,-0.013,0.03,3,257,0.031,48,508,157.8,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,585.0,1.15,1.46,0.0,0.01,0.981,-0.02,0.067,83,264,0.068,166,463,1684.9,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,586.0,0.25,0.47,0.06,0.11,0.818,-0.203,0.522,0,167,0.534,59,1257,3150.6,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,587.0,0.01,0.03,0.57,0.75,0.149,-0.851,0.447,82,307,0.447,109,1992,8537.7,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,588.0,0.0,0.01,1.48,1.9,0.019,-0.981,0.062,60,749,0.062,252,1924,1934.4,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,589.0,0.0,0.01,2.48,2.93,0.013,-0.987,0.029,44,1179,0.029,203,1540,716.3000000000001,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,590.0,0.0,0.01,3.48,3.93,0.01,-0.99,0.017,44,1507,0.017,324,2071,625.6,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,591.0,0.0,0.01,4.48,4.93,0.008,-0.992,0.012,10,1579,0.012,109,1125,142.79999999999998,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,592.0,0.0,0.01,5.48,5.93,0.007,-0.993,0.009,13,687,0.009,134,1419,132.29999999999998,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,593.0,0.0,0.01,6.48,6.93,0.006,-0.994,0.007,17,928,0.007,166,1481,128.1,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,594.0,0.0,0.01,7.48,7.93,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,595.0,0.0,0.01,8.48,8.93,0.005,-0.995,0.004,119,1322,0.004,196,1659,126.0,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,596.0,0.0,0.01,9.48,9.93,0.004,-0.996,0.004,88,1937,0.004,126,1299,85.6,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,597.0,0.0,0.01,10.48,10.93,0.004,-0.996,0.003,124,1995,0.003,122,1041,73.8,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,598.0,0.0,0.01,11.48,11.93,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,599.0,0.0,0.01,12.48,12.93,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,600.0,0.0,0.01,13.48,13.93,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,601.0,0.0,0.01,14.48,14.93,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,602.0,0.0,0.01,15.48,15.93,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,603.0,0.0,0.01,16.48,16.93,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,604.0,0.0,0.01,17.48,17.93,0.003,-0.997,0.001,138,278,0.001,358,182,49.6,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,605.0,0.0,0.01,18.48,18.93,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,606.0,0.0,0.01,19.48,19.93,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,607.0,0.0,0.01,20.48,20.93,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,608.0,0.0,0.01,21.48,21.93,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,609.0,0.0,0.01,22.48,22.93,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,610.0,0.0,0.01,23.48,23.93,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,19281.99999999999]
["2025-02-27T15:58:49.000000000",586.29,611.0,0.0,0.01,24.48,24.93,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,19281.99999999999]
["2025-02-27T15:59:00.000000000",586.22,562.0,24.0,24.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,563.0,23.0,23.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,564.0,22.0,22.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,565.0,21.0,21.42,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,566.0,20.0,20.42,0.0,0.02,0.996,-0.004,0.002,60,0,0.002,0,0,12.0,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,567.0,19.0,19.42,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,1,0.0,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,568.0,18.0,18.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,0,2,0.0,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,569.0,17.0,17.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,12,3,2.4,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,570.0,16.0,16.42,0.0,0.02,0.995,-0.005,0.002,1,32,0.002,120,3,24.2,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,571.0,15.0,15.42,0.0,0.02,0.995,-0.005,0.002,20,0,0.002,1,0,4.2,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,572.0,14.0,14.42,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,11,48.2,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,573.0,13.0,13.42,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,574.0,12.0,12.42,0.0,0.01,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,575.0,11.0,11.42,0.0,0.01,0.996,-0.004,0.003,145,0,0.003,12,4,47.1,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,576.0,10.0,10.42,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,577.0,9.0,9.42,0.0,0.01,0.996,-0.004,0.004,0,0,0.004,10,10,4.0,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,578.0,8.0,8.42,0.0,0.01,0.995,-0.005,0.004,0,40,0.004,19,19,7.6,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,579.0,7.0,7.42,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,580.0,6.0,6.42,0.0,0.01,0.994,-0.006,0.007,0,70,0.007,183,160,128.1,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,581.0,5.0,5.42,0.0,0.01,0.993,-0.012,0.009,20,64,0.013,170,176,239.0,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,582.0,4.0,4.42,0.0,0.01,0.992,-0.008,0.013,0,136,0.013,50,78,65.0,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,583.0,3.0,3.42,0.0,0.01,0.99,-0.01,0.019,21,427,0.019,207,50,433.2,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,584.0,2.0,2.42,0.0,0.01,0.986,-0.014,0.034,3,257,0.034,48,508,173.40000000000003,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,585.0,1.07,1.36,0.0,0.01,0.979,-0.021,0.081,83,264,0.081,166,463,2016.9,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,586.0,0.21,0.39,0.06,0.1,0.717,-0.283,0.698,0,167,0.698,59,1260,4118.2,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,587.0,0.01,0.02,0.67,0.92,0.084,-0.916,0.295,82,308,0.295,109,1994,5634.5,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,588.0,0.0,0.01,1.59,1.9,0.017,-0.983,0.052,60,750,0.053,252,1927,1647.6,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,589.0,0.0,0.01,2.59,2.98,0.012,-0.988,0.026,44,1179,0.026,203,1540,642.1999999999999,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,590.0,0.0,0.01,3.59,3.98,0.009,-0.991,0.016,44,1507,0.016,324,2102,588.8,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,591.0,0.0,0.01,4.59,4.98,0.008,-0.992,0.011,10,1579,0.011,109,1125,130.89999999999998,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,592.0,0.0,0.01,5.59,5.98,0.007,-0.993,0.008,13,687,0.008,134,1419,117.60000000000002,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,593.0,0.0,0.01,6.59,6.98,0.006,-0.994,0.006,17,928,0.006,166,1481,109.8,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,594.0,0.0,0.01,7.59,7.98,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,595.0,0.0,0.01,8.59,8.98,0.005,-0.995,0.004,119,1322,0.004,196,1661,126.0,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,596.0,0.0,0.01,9.59,9.98,0.004,-0.996,0.003,88,1937,0.003,126,1302,64.2,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,597.0,0.0,0.01,10.59,10.98,0.004,-0.996,0.003,124,1995,0.003,122,1042,73.8,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,598.0,0.0,0.01,11.59,11.98,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,599.0,0.0,0.01,12.59,12.98,0.004,-0.996,0.002,92,946,0.002,29,555,24.2,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,600.0,0.0,0.01,13.59,13.98,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,601.0,0.0,0.01,14.59,14.98,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,602.0,0.0,0.01,15.59,15.98,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,603.0,0.0,0.01,16.59,16.98,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,604.0,0.0,0.01,17.59,17.98,0.003,-0.997,0.001,138,278,0.001,358,182,49.6,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,605.0,0.0,0.01,18.59,18.98,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,606.0,0.0,0.01,19.59,19.98,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,607.0,0.0,0.01,20.59,20.98,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,608.0,0.0,0.01,21.59,21.98,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,609.0,0.0,0.01,22.59,22.98,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,610.0,0.0,0.01,23.59,23.98,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,17337.899999999994]
["2025-02-27T15:59:00.000000000",586.22,611.0,0.0,0.01,24.59,24.98,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,17337.899999999994]
["2025-02-27T15:59:11.000000000",586.13,562.0,19.37,24.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,563.0,18.37,23.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,564.0,17.37,22.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,565.0,19.03,21.34,0.0,0.02,0.996,-0.004,0.001,20,0,0.001,99,0,11.9,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,566.0,15.37,20.34,0.0,0.02,0.996,-0.004,0.002,60,0,0.002,0,0,12.0,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,567.0,17.01,19.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,0,1,0.0,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,568.0,16.03,18.34,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,0,2,0.0,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,569.0,15.03,17.34,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,12,3,2.4,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,570.0,14.03,16.34,0.0,0.02,0.997,-0.003,0.001,1,32,0.001,120,3,12.1,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,571.0,13.03,15.34,0.0,0.02,0.997,-0.003,0.002,20,0,0.002,1,0,4.2,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,572.0,12.03,14.34,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,11,48.2,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,573.0,11.03,13.34,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,574.0,10.03,12.34,0.0,0.01,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,575.0,9.03,11.34,0.0,0.01,0.996,-0.004,0.003,145,0,0.003,12,4,47.1,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,576.0,8.03,10.34,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,577.0,7.03,9.34,0.0,0.01,0.995,-0.004,0.004,0,0,0.004,10,10,4.0,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,578.0,6.03,8.34,0.0,0.01,0.995,-0.005,0.004,0,40,0.004,19,19,7.6,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,579.0,5.03,7.34,0.0,0.01,0.994,-0.006,0.006,20,0,0.006,98,9,70.8,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,580.0,4.03,6.34,0.0,0.01,0.994,-0.006,0.007,0,70,0.007,183,160,128.1,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,581.0,3.03,5.34,0.0,0.01,0.993,-0.007,0.009,20,64,0.009,170,176,170.99999999999997,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,582.0,2.03,4.34,0.0,0.01,0.991,-0.009,0.013,0,136,0.013,50,78,65.0,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,583.0,0.12,3.34,0.0,0.01,0.989,-0.011,0.02,21,427,0.02,207,50,456.0,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,584.0,0.4,2.34,0.0,0.01,0.986,-0.014,0.037,3,257,0.037,48,508,188.7,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,585.0,0.25,1.28,0.0,0.02,0.961,-0.039,0.127,83,264,0.127,166,464,3162.3,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,586.0,0.15,0.32,0.09,0.19,0.644,-0.356,0.816,0,171,0.816,59,1273,4814.4,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,587.0,0.0,0.02,0.74,1.0,0.064,-0.936,0.229,82,317,0.229,109,1998,4373.900000000001,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,588.0,0.0,0.01,1.66,3.59,0.016,-0.984,0.048,60,755,0.048,252,1934,1497.6,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,589.0,0.0,0.01,2.66,10.0,0.012,-0.988,0.024,44,1179,0.024,203,1540,592.8,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,590.0,0.0,0.01,3.66,4.0,0.009,-0.991,0.015,44,1507,0.015,324,2102,552.0,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,591.0,0.0,0.01,4.66,10.0,0.008,-0.992,0.011,10,1579,0.011,109,1125,130.89999999999998,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,592.0,0.0,0.01,5.66,10.64,0.007,-0.993,0.008,13,687,0.008,134,1419,117.60000000000002,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,593.0,0.0,0.01,6.66,11.64,0.006,-0.994,0.006,17,928,0.006,166,1496,109.8,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,594.0,0.0,0.01,7.66,12.64,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,595.0,0.0,0.01,8.66,10.97,0.005,-0.995,0.004,119,1322,0.004,196,1661,126.0,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,596.0,0.0,0.01,9.66,14.64,0.004,-0.996,0.003,88,1937,0.003,126,1302,64.2,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,597.0,0.0,0.01,10.66,12.0,0.004,-0.996,0.003,124,1995,0.003,122,1042,73.8,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,598.0,0.0,0.01,11.66,16.64,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,599.0,0.0,0.01,12.66,17.64,0.003,-0.996,0.002,92,946,0.002,29,555,24.2,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,600.0,0.0,0.01,13.66,15.99,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,601.0,0.0,0.01,14.66,19.64,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,602.0,0.0,0.01,15.66,20.64,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,603.0,0.0,0.01,16.66,21.64,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,604.0,0.0,0.01,17.66,22.64,0.003,-0.997,0.001,138,278,0.001,358,182,49.6,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,605.0,0.0,0.01,18.66,20.97,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,606.0,0.0,0.01,19.66,24.64,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,607.0,0.0,0.01,20.66,25.64,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,608.0,0.0,0.01,21.66,26.64,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,609.0,0.0,0.01,22.66,27.64,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,610.0,0.0,0.01,23.66,25.97,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,17652.499999999993]
["2025-02-27T15:59:11.000000000",586.13,611.0,0.0,0.01,24.66,29.64,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,17652.499999999993]
["2025-02-27T15:59:23.000000000",586.04,562.0,23.93,26.36,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,563.0,22.93,25.36,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,0,0,0.0,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,564.0,21.93,24.36,0.0,0.01,0.998,-0.004,0.001,0,0,0.001,0,0,0.0,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,565.0,20.93,23.36,0.0,0.01,0.998,-0.004,0.001,20,0,0.001,99,0,11.9,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,566.0,19.93,22.36,0.0,0.01,0.998,-0.004,0.001,60,0,0.002,0,0,6.0,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,567.0,18.93,21.35,0.0,0.01,0.998,-0.004,0.001,0,0,0.002,0,1,0.0,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,568.0,17.93,20.35,0.0,0.01,0.997,-0.005,0.001,0,0,0.002,0,2,0.0,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,569.0,16.93,19.35,0.0,0.01,0.997,-0.005,0.001,0,0,0.002,12,3,2.4,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,570.0,15.93,18.36,0.0,0.01,0.995,-0.005,0.002,1,32,0.002,120,3,24.2,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,571.0,14.93,17.35,0.0,0.01,0.995,-0.005,0.003,20,0,0.003,1,0,6.3,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,572.0,13.93,16.36,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,11,48.2,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,573.0,12.93,15.36,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,574.0,11.93,14.36,0.0,0.01,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,575.0,10.93,13.36,0.0,0.01,0.996,-0.004,0.003,145,0,0.003,12,4,47.1,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,576.0,9.93,11.6,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,577.0,8.93,10.6,0.0,0.01,0.995,-0.005,0.004,0,0,0.004,10,10,4.0,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,578.0,7.93,9.6,0.0,0.01,0.995,-0.005,0.005,0,40,0.005,19,19,9.5,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,579.0,6.93,8.6,0.0,0.01,0.994,-0.006,0.006,20,0,0.006,98,9,70.8,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,580.0,5.93,7.08,0.0,0.01,0.994,-0.006,0.007,0,70,0.007,183,160,128.1,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,581.0,4.93,6.6,0.0,0.01,0.993,-0.007,0.01,20,64,0.01,170,176,190.0,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,582.0,3.93,5.55,0.0,0.01,0.991,-0.009,0.014,0,136,0.014,50,78,70.0,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,583.0,2.93,4.55,0.0,0.01,0.989,-0.011,0.021,21,427,0.021,207,50,478.8,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,584.0,1.93,3.55,0.0,0.01,0.985,-0.015,0.039,3,257,0.039,48,508,198.9,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,585.0,0.99,2.59,0.0,0.02,0.959,-0.041,0.142,83,265,0.142,166,464,3535.8,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,586.0,0.15,0.35,0.03,0.13,0.576,-0.422,0.974,0,173,1.004,59,1277,5923.599999999999,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,587.0,0.0,0.01,0.3,1.0,0.027,-0.973,0.131,82,318,0.131,109,1998,2502.1,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,588.0,0.0,0.01,0.33,2.07,0.016,-0.984,0.044,60,755,0.044,252,1934,1372.7999999999995,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,589.0,0.0,0.01,1.43,3.07,0.011,-0.989,0.023,44,1179,0.023,203,1540,568.0999999999999,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,590.0,0.0,0.01,1.64,4.0,0.009,-0.991,0.015,44,1507,0.015,324,2102,552.0,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,591.0,0.0,0.01,3.45,5.07,0.008,-0.992,0.01,10,1579,0.01,109,1125,119.0,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,592.0,0.0,0.01,4.45,6.07,0.007,-0.993,0.008,13,687,0.008,134,1419,117.60000000000002,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,593.0,0.0,0.01,5.45,7.07,0.006,-0.994,0.006,17,928,0.006,166,1496,109.8,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,594.0,0.0,0.01,6.45,8.07,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,595.0,0.0,0.01,7.45,9.07,0.005,-0.995,0.004,119,1322,0.004,196,1663,126.0,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,596.0,0.0,0.01,8.45,10.07,0.004,-0.996,0.003,88,1937,0.003,126,1305,64.2,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,597.0,0.0,0.01,6.0,11.07,0.004,-0.996,0.003,124,1995,0.003,122,1043,73.8,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,598.0,0.0,0.01,10.0,12.07,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,599.0,0.0,0.01,10.45,13.07,0.003,-0.997,0.002,92,946,0.002,29,555,24.2,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,600.0,0.0,0.01,11.65,14.07,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,601.0,0.0,0.01,12.45,15.07,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,602.0,0.0,0.01,11.0,16.07,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,603.0,0.0,0.01,12.0,17.07,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,604.0,0.0,0.01,13.0,18.07,0.003,-0.997,0.001,138,278,0.001,358,182,49.6,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,605.0,0.0,0.01,17.35,19.07,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,606.0,0.0,0.01,15.0,20.07,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,607.0,0.0,0.01,18.64,21.07,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,608.0,0.0,0.01,20.0,22.07,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,609.0,0.0,0.01,18.0,23.07,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,610.0,0.0,0.01,21.64,24.07,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,17169.09999999999]
["2025-02-27T15:59:23.000000000",586.04,611.0,0.0,0.01,20.0,25.07,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,562.0,19.0,24.31,0.0,3.0,0.996,-0.004,0.001,0,0,0.001,0,0,0.0,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,563.0,18.0,23.31,0.0,3.0,0.998,-0.004,0.001,0,0,0.001,0,0,0.0,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,564.0,17.0,22.31,0.0,3.0,0.998,-0.004,0.001,0,0,0.001,0,0,0.0,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,565.0,19.03,21.31,0.0,3.0,0.998,-0.004,0.001,20,0,0.001,99,0,11.9,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,566.0,15.0,20.31,0.0,3.0,0.998,-0.004,0.001,60,0,0.002,0,0,6.0,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,567.0,17.01,19.31,0.0,3.0,0.998,-0.004,0.001,0,0,0.002,0,1,0.0,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,568.0,16.03,18.31,0.0,3.0,0.997,-0.005,0.001,0,0,0.002,0,2,0.0,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,569.0,15.03,17.31,0.0,3.0,0.997,-0.005,0.001,0,0,0.002,12,3,2.4,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,570.0,14.03,16.31,0.0,3.0,0.995,-0.005,0.002,1,32,0.002,120,3,24.2,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,571.0,13.03,15.31,0.0,3.0,0.995,-0.005,0.003,20,0,0.003,1,0,6.3,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,572.0,12.03,14.31,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,11,48.2,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,573.0,11.03,13.31,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,574.0,10.03,12.31,0.0,0.01,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,575.0,9.03,11.31,0.0,0.01,0.996,-0.004,0.003,145,0,0.003,12,4,47.1,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,576.0,8.03,10.31,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,577.0,7.03,9.31,0.0,0.01,0.995,-0.005,0.004,0,0,0.004,10,10,4.0,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,578.0,6.03,8.31,0.0,0.01,0.995,-0.005,0.005,0,40,0.005,19,19,9.5,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,579.0,5.03,7.31,0.0,0.01,0.994,-0.006,0.006,20,0,0.006,98,9,70.8,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,580.0,4.03,6.31,0.0,0.01,0.994,-0.006,0.007,0,70,0.007,183,160,128.1,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,581.0,3.03,5.31,0.0,0.01,0.993,-0.007,0.01,20,64,0.01,170,176,190.0,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,582.0,2.03,4.31,0.0,0.01,0.991,-0.009,0.014,0,136,0.014,50,78,70.0,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,583.0,0.12,3.31,0.0,0.01,0.989,-0.011,0.021,21,427,0.021,207,50,478.8,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,584.0,0.4,2.31,0.0,0.01,0.985,-0.015,0.039,3,257,0.039,48,508,198.9,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,585.0,0.25,1.25,0.0,0.01,0.959,-0.041,0.142,83,265,0.142,166,464,3535.8,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,586.0,0.15,0.27,0.03,0.14,0.576,-0.422,0.974,0,173,1.004,59,1292,5923.599999999999,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,587.0,0.0,0.02,0.75,1.0,0.027,-0.973,0.131,82,318,0.131,109,1999,2502.1,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,588.0,0.0,0.01,1.69,3.7,0.016,-0.984,0.044,60,755,0.044,252,1934,1372.7999999999995,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,589.0,0.0,0.01,2.69,5.05,0.011,-0.989,0.023,44,1179,0.023,203,1540,568.0999999999999,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,590.0,0.0,0.01,3.69,4.0,0.009,-0.991,0.015,44,1507,0.015,324,2102,552.0,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,591.0,0.0,0.01,4.69,10.0,0.008,-0.992,0.01,10,1579,0.01,109,1125,119.0,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,592.0,0.0,0.01,5.69,6.1,0.007,-0.993,0.008,13,687,0.008,134,1419,117.60000000000002,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,593.0,0.0,0.01,6.69,12.0,0.006,-0.994,0.006,17,928,0.006,166,1496,109.8,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,594.0,0.0,0.01,7.69,13.0,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,595.0,0.0,0.01,8.69,10.97,0.005,-0.995,0.004,119,1322,0.004,196,1663,126.0,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,596.0,0.0,0.01,9.69,15.0,0.004,-0.996,0.003,88,1937,0.003,126,1305,64.2,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,597.0,0.0,0.01,10.69,12.0,0.004,-0.996,0.003,124,1995,0.003,122,1043,73.8,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,598.0,0.0,0.01,11.69,17.0,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,599.0,0.0,0.01,12.69,18.0,0.003,-0.997,0.002,92,946,0.002,29,555,24.2,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,600.0,0.0,0.01,13.69,15.99,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,601.0,0.0,0.01,14.69,20.0,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,602.0,0.0,0.01,15.69,21.0,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,603.0,0.0,0.01,16.69,22.0,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,604.0,0.0,0.01,17.69,23.0,0.003,-0.997,0.001,138,278,0.001,358,182,49.6,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,605.0,0.0,0.01,18.69,20.97,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,606.0,0.0,0.01,19.69,25.0,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,607.0,0.0,0.01,20.69,26.0,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,608.0,0.0,0.01,21.69,27.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,609.0,0.0,0.01,22.69,28.0,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,610.0,0.0,0.01,23.69,25.97,0.002,-0.998,0.001,155,43,0.001,101,169,25.6,17169.09999999999]
["2025-02-27T15:59:34.000000000",586.09,611.0,0.0,0.01,24.69,30.0,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,17169.09999999999]
["2025-02-27T15:59:45.000000000",585.95,561.0,22.96,27.36,0.0,0.01,0.835,-0.165,0.009,0,0,0.009,0,2,0.0,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,562.0,19.0,26.36,0.0,0.01,0.832,-0.168,0.01,0,0,0.01,0,0,0.0,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,563.0,18.0,25.36,0.0,0.01,0.828,-0.172,0.01,0,0,0.01,0,0,0.0,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,564.0,17.0,24.36,0.0,0.01,0.824,-0.176,0.01,0,0,0.01,0,0,0.0,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,565.0,18.96,23.36,0.0,4.8,0.819,-0.181,0.011,20,0,0.011,99,0,130.9,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,566.0,15.0,22.36,0.0,4.8,0.815,-0.185,0.011,60,0,0.011,0,0,65.99999999999999,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,567.0,16.96,21.35,0.0,4.8,0.81,-0.19,0.012,0,0,0.012,0,1,0.0,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,568.0,15.96,20.35,0.0,4.8,0.805,-0.195,0.013,0,0,0.013,0,2,0.0,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,569.0,14.96,19.35,0.0,3.15,0.836,-0.164,0.014,0,0,0.014,12,3,16.8,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,570.0,13.96,18.36,0.0,4.8,0.794,-0.206,0.014,1,32,0.014,120,3,169.4,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,571.0,12.97,17.35,0.0,4.8,0.787,-0.213,0.015,20,0,0.015,1,0,31.5,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,572.0,11.96,16.36,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,11,48.2,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,573.0,10.97,15.36,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,574.0,9.97,14.36,0.0,0.01,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,575.0,8.96,13.36,0.0,0.01,0.996,-0.004,0.003,145,0,0.003,12,4,47.1,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,576.0,7.96,12.36,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,577.0,6.96,11.36,0.0,0.01,0.995,-0.005,0.004,0,0,0.004,10,10,4.0,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,578.0,5.97,10.36,0.0,0.01,0.995,-0.005,0.005,0,40,0.005,19,19,9.5,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,579.0,4.97,9.36,0.0,0.01,0.994,-0.006,0.006,20,0,0.006,98,9,70.8,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,580.0,3.97,7.08,0.0,0.01,0.994,-0.006,0.007,0,70,0.007,183,160,128.1,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,581.0,2.97,7.36,0.0,0.01,0.993,-0.007,0.01,20,64,0.01,170,176,190.0,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,582.0,1.96,6.36,0.0,0.01,0.991,-0.009,0.014,0,136,0.014,50,78,70.0,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,583.0,0.12,6.6,0.0,0.01,0.989,-0.011,0.021,21,427,0.021,207,50,478.8,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,584.0,2.0,4.37,0.0,0.01,0.985,-0.015,0.039,3,257,0.039,48,508,198.9,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,585.0,0.25,2.59,0.0,0.01,0.976,-0.024,0.106,83,265,0.106,166,464,2639.4,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,586.0,0.11,10.0,0.03,0.1,0.59,-0.41,1.351,0,175,1.351,59,1304,7970.900000000001,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,587.0,0.0,0.01,0.21,5.0,0.045,-0.955,0.173,82,318,0.173,109,2001,3304.3,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,588.0,0.0,0.01,0.5,3.77,0.016,-0.984,0.044,60,755,0.044,252,1934,1372.7999999999995,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,589.0,0.0,0.01,0.3,5.05,0.011,-0.989,0.023,44,1179,0.023,203,1540,568.0999999999999,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,590.0,0.0,0.01,1.64,10.0,0.009,-0.991,0.015,44,1507,0.015,324,2103,552.0,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,591.0,0.0,0.01,0.16,10.0,0.008,-0.992,0.01,10,1579,0.01,109,1125,119.0,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,592.0,0.0,0.01,1.0,10.25,0.006,-0.993,0.008,13,687,0.008,134,1420,117.60000000000002,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,593.0,0.0,0.01,2.0,11.8,0.006,-0.994,0.006,17,928,0.006,166,1496,109.8,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,594.0,0.0,0.01,3.0,12.25,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,595.0,0.0,0.01,6.64,11.04,0.005,-0.995,0.004,119,1322,0.004,196,1663,126.0,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,596.0,0.0,0.01,5.0,14.25,0.004,-0.996,0.003,88,1937,0.003,126,1305,64.2,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,597.0,0.0,0.01,6.0,12.0,0.004,-0.996,0.003,124,1995,0.003,122,1043,73.8,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,598.0,0.0,0.01,7.0,16.25,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,599.0,0.0,0.01,8.45,18.0,0.003,-0.997,0.002,92,946,0.002,29,555,24.2,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,600.0,0.0,0.01,11.65,16.04,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,601.0,0.0,0.01,10.73,20.0,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,602.0,0.0,0.01,11.73,21.0,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,603.0,0.0,0.01,12.0,21.16,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,604.0,0.0,0.01,13.0,22.16,0.003,-0.997,0.001,138,278,0.001,358,182,49.6,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,605.0,0.0,0.01,16.65,21.03,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,606.0,0.0,0.01,15.0,24.92,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,607.0,0.0,0.01,18.64,26.0,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,608.0,0.0,0.01,17.0,26.25,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,609.0,0.0,0.01,18.0,27.85,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,19462.89999999999]
["2025-02-27T15:59:45.000000000",585.95,610.0,0.0,0.01,21.64,26.04,0.002,-0.998,0.001,155,43,0.001,101,171,25.6,19462.89999999999]
["2025-02-27T15:59:56.000000000",586.06,562.0,19.0,29.0,0.0,4.8,0.831,-0.169,0.01,0,0,0.01,0,0,0.0,18851.0]
["2025-02-27T15:59:56.000000000",586.06,563.0,18.0,28.0,0.0,4.8,0.827,-0.173,0.01,0,0,0.01,0,0,0.0,18851.0]
["2025-02-27T15:59:56.000000000",586.06,564.0,17.0,27.0,0.0,4.8,0.823,-0.177,0.011,0,0,0.011,0,0,0.0,18851.0]
["2025-02-27T15:59:56.000000000",586.06,565.0,18.92,26.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,99,0,11.9,18851.0]
["2025-02-27T15:59:56.000000000",586.06,566.0,15.0,25.0,0.0,0.01,0.998,-0.002,0.001,60,0,0.001,0,0,6.0,18851.0]
["2025-02-27T15:59:56.000000000",586.06,567.0,16.91,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,0,1,0.0,18851.0]
["2025-02-27T15:59:56.000000000",586.06,568.0,15.91,23.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,0,2,0.0,18851.0]
["2025-02-27T15:59:56.000000000",586.06,569.0,14.91,22.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,12,3,1.2,18851.0]
["2025-02-27T15:59:56.000000000",586.06,570.0,13.92,21.0,0.0,0.01,0.997,-0.003,0.001,1,32,0.001,120,3,12.1,18851.0]
["2025-02-27T15:59:56.000000000",586.06,571.0,12.91,20.0,0.0,0.01,0.997,-0.003,0.002,20,0,0.002,1,0,4.2,18851.0]
["2025-02-27T15:59:56.000000000",586.06,572.0,11.92,19.0,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,11,48.2,18851.0]
["2025-02-27T15:59:56.000000000",586.06,573.0,10.92,18.0,0.0,0.01,0.997,-0.003,0.002,150,0,0.002,199,0,69.8,18851.0]
["2025-02-27T15:59:56.000000000",586.06,574.0,9.92,17.0,0.0,0.01,0.996,-0.004,0.002,226,0,0.002,0,0,45.2,18851.0]
["2025-02-27T15:59:56.000000000",586.06,575.0,8.92,16.0,0.0,0.01,0.996,-0.004,0.003,145,0,0.003,12,4,47.1,18851.0]
["2025-02-27T15:59:56.000000000",586.06,576.0,7.92,15.0,0.0,0.01,0.996,-0.004,0.003,0,20,0.003,14,7,4.2,18851.0]
["2025-02-27T15:59:56.000000000",586.06,577.0,6.92,14.0,0.0,0.01,0.995,-0.005,0.004,0,0,0.004,10,10,4.0,18851.0]
["2025-02-27T15:59:56.000000000",586.06,578.0,5.92,13.0,0.0,0.01,0.995,-0.005,0.005,0,40,0.005,19,19,9.5,18851.0]
["2025-02-27T15:59:56.000000000",586.06,579.0,4.92,12.0,0.0,0.01,0.994,-0.006,0.006,20,0,0.006,98,9,70.8,18851.0]
["2025-02-27T15:59:56.000000000",586.06,580.0,3.92,7.08,0.0,0.01,0.994,-0.006,0.008,0,70,0.007,183,160,128.1,18851.0]
["2025-02-27T15:59:56.000000000",586.06,581.0,2.92,10.0,0.0,0.01,0.993,-0.007,0.01,20,64,0.01,170,176,190.0,18851.0]
["2025-02-27T15:59:56.000000000",586.06,582.0,1.92,10.0,0.0,0.01,0.991,-0.009,0.014,0,136,0.014,50,78,70.0,18851.0]
["2025-02-27T15:59:56.000000000",586.06,583.0,0.12,6.6,0.0,0.01,0.989,-0.011,0.023,21,427,0.021,207,50,483.0,18851.0]
["2025-02-27T15:59:56.000000000",586.06,584.0,2.0,10.0,0.0,0.01,0.984,-0.015,0.043,3,257,0.039,48,508,200.1,18851.0]
["2025-02-27T15:59:56.000000000",586.06,585.0,0.94,2.6,0.0,0.01,0.973,-0.024,0.126,83,265,0.103,166,464,2755.6,18851.0]
["2025-02-27T15:59:56.000000000",586.06,586.0,0.11,10.0,0.0,0.09,-1.0,-0.375,0.0,0,175,1.409,59,1327,8313.1,18851.0]
["2025-02-27T15:59:56.000000000",586.06,587.0,0.0,0.01,0.7,5.0,0.042,-0.958,0.147,82,318,0.147,109,2002,2807.7,18851.0]
["2025-02-27T15:59:56.000000000",586.06,588.0,0.0,0.01,1.7,3.82,0.015,-0.985,0.04,60,755,0.04,252,1934,1248.0,18851.0]
["2025-02-27T15:59:56.000000000",586.06,589.0,0.0,0.01,0.3,4.0,0.011,-0.989,0.022,44,1179,0.022,203,1540,543.4,18851.0]
["2025-02-27T15:59:56.000000000",586.06,590.0,0.0,0.01,1.04,10.0,0.009,-0.991,0.014,44,1507,0.014,324,2103,515.2,18851.0]
["2025-02-27T15:59:56.000000000",586.06,591.0,0.0,0.01,0.16,10.0,0.007,-0.993,0.01,10,1579,0.01,109,1125,119.0,18851.0]
["2025-02-27T15:59:56.000000000",586.06,592.0,0.0,0.01,1.0,11.0,0.006,-0.994,0.007,13,687,0.007,134,1420,102.90000000000002,18851.0]
["2025-02-27T15:59:56.000000000",586.06,593.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,17,928,0.006,166,1496,109.8,18851.0]
["2025-02-27T15:59:56.000000000",586.06,594.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,18851.0]
["2025-02-27T15:59:56.000000000",586.06,595.0,0.0,0.01,4.0,11.08,0.005,-0.995,0.004,119,1322,0.004,196,1663,126.0,18851.0]
["2025-02-27T15:59:56.000000000",586.06,596.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,88,1937,0.003,126,1305,64.2,18851.0]
["2025-02-27T15:59:56.000000000",586.06,597.0,0.0,0.01,6.0,12.0,0.004,-0.996,0.003,124,1995,0.003,122,1043,73.8,18851.0]
["2025-02-27T15:59:56.000000000",586.06,598.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.002,119,1421,0.002,101,1006,44.00000000000001,18851.0]
["2025-02-27T15:59:56.000000000",586.06,599.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,92,946,0.002,29,555,24.2,18851.0]
["2025-02-27T15:59:56.000000000",586.06,600.0,0.0,0.01,9.0,16.09,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,18851.0]
["2025-02-27T15:59:56.000000000",586.06,601.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,18851.0]
["2025-02-27T15:59:56.000000000",586.06,602.0,0.0,0.01,11.0,21.0,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,18851.0]
["2025-02-27T15:59:56.000000000",586.06,603.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,18851.0]
["2025-02-27T15:59:56.000000000",586.06,604.0,0.0,0.01,13.0,23.0,0.003,-0.997,0.001,138,278,0.001,358,182,49.6,18851.0]
["2025-02-27T15:59:56.000000000",586.06,605.0,0.0,0.01,14.0,21.09,0.003,-0.997,0.001,205,424,0.001,266,243,47.1,18851.0]
["2025-02-27T15:59:56.000000000",586.06,606.0,0.0,0.01,15.0,25.0,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,18851.0]
["2025-02-27T15:59:56.000000000",586.06,607.0,0.0,0.01,16.0,26.0,0.002,-0.998,0.001,101,176,0.001,384,241,48.5,18851.0]
["2025-02-27T15:59:56.000000000",586.06,608.0,0.0,0.01,17.0,27.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,18851.0]
["2025-02-27T15:59:56.000000000",586.06,609.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,18851.0]
["2025-02-27T15:59:56.000000000",586.06,610.0,0.0,0.01,19.0,26.08,0.002,-0.998,0.001,155,43,0.001,101,171,25.6,18851.0]
["2025-02-27T15:59:56.000000000",586.06,611.0,0.0,0.01,20.0,30.0,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,18851.0]
["2025-02-27T16:00:07.000000000",586.17,562.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,0,0,0.0,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,563.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,0,0,0.0,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,564.0,17.0,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,0,0,0.0,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,565.0,18.92,26.0,0.0,4.8,0.82,-0.18,0.011,20,0,0.011,99,0,130.9,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,566.0,15.0,25.0,0.0,4.8,0.816,-0.184,0.011,60,0,0.011,0,0,65.99999999999999,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,567.0,16.91,24.0,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,0,1,0.0,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,568.0,15.91,23.0,0.0,4.8,0.806,-0.194,0.013,0,0,0.013,0,2,0.0,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,569.0,14.91,22.0,0.0,3.15,0.837,-0.163,0.014,0,0,0.014,12,3,16.8,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,570.0,13.92,21.0,0.0,4.8,0.795,-0.205,0.014,1,32,0.014,120,3,169.4,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,571.0,12.91,20.0,0.0,4.8,0.788,-0.212,0.015,20,0,0.015,1,0,31.5,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,572.0,11.92,19.0,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,11,48.2,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,573.0,10.92,18.0,0.0,4.8,0.774,-0.226,0.017,150,0,0.017,199,0,593.3000000000001,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,574.0,9.92,17.0,0.0,4.8,0.766,-0.234,0.018,226,0,0.018,0,0,406.8,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,575.0,8.92,16.0,0.0,4.8,0.758,-0.242,0.019,145,0,0.019,12,4,298.29999999999995,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,576.0,7.92,15.0,0.0,4.8,0.748,-0.252,0.02,0,20,0.02,14,7,28.000000000000004,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,577.0,6.92,14.0,0.0,4.8,0.738,-0.262,0.022,0,0,0.022,10,10,22.0,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,578.0,5.92,13.0,0.0,4.8,0.726,-0.274,0.024,0,40,0.024,19,19,45.6,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,579.0,4.92,12.0,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,580.0,3.92,7.08,0.0,0.01,0.994,-0.006,0.007,0,71,0.007,183,160,128.1,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,581.0,2.92,10.0,0.0,0.02,0.988,-0.012,0.014,20,64,0.014,170,176,266.0,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,582.0,1.92,10.0,0.0,0.01,0.992,-0.008,0.013,0,136,0.013,50,78,65.0,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,583.0,0.12,6.6,0.0,0.01,0.99,-0.01,0.02,21,427,0.02,207,50,456.0,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,584.0,2.0,10.0,0.0,0.01,0.986,-0.014,0.035,3,257,0.035,48,508,178.5,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,585.0,0.9,2.6,0.01,0.35,0.79,-0.21,0.19,83,265,0.19,166,464,4731.0,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,586.0,0.11,10.0,0.0,0.01,0.926,-0.074,0.926,0,175,0.926,59,1327,5463.4,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,587.0,0.0,0.5,0.7,5.0,0.288,-0.712,0.245,82,318,0.245,109,2580,4679.5,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,588.0,0.0,0.01,1.67,3.82,0.017,-0.983,0.05,60,755,0.05,252,2676,1560.0000000000002,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,589.0,0.0,0.17,0.3,4.0,0.089,-0.911,0.078,44,1179,0.078,203,1540,1926.6,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,590.0,0.0,0.01,1.04,10.0,0.009,-0.991,0.016,44,1507,0.016,324,2103,588.8,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,591.0,0.0,0.03,0.16,10.0,0.018,-0.982,0.02,10,1579,0.02,109,1125,238.00000000000003,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,592.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,13,687,0.008,134,1420,117.60000000000002,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,593.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,17,928,0.006,166,1496,109.8,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,594.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,595.0,0.0,0.01,4.0,11.08,0.005,-0.995,0.004,119,1322,0.004,196,1663,126.0,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,596.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,88,1937,0.003,126,1305,64.2,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,597.0,0.0,0.01,6.0,12.0,0.004,-0.996,0.003,124,1995,0.003,122,1043,73.8,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,598.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,599.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,92,946,0.002,29,555,24.2,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,600.0,0.0,0.01,9.0,16.09,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,601.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,602.0,0.0,0.01,11.0,21.0,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,603.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,604.0,0.0,0.03,13.0,23.0,0.007,-0.993,0.003,138,278,0.003,358,182,148.8,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,605.0,0.0,0.01,14.0,21.09,0.003,-0.998,0.001,205,424,0.001,266,243,47.1,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,606.0,0.0,0.01,15.0,25.0,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,607.0,0.0,0.89,16.0,26.0,0.073,-0.927,0.01,101,176,0.01,384,241,485.0,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,608.0,0.0,0.01,17.0,27.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,609.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,610.0,0.0,0.01,19.0,26.08,0.002,-0.998,0.001,155,43,0.001,101,171,25.6,23912.69999999999]
["2025-02-27T16:00:07.000000000",586.17,611.0,0.0,0.01,20.0,30.0,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,562.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,0,0,0.0,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,563.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,0,0,0.0,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,564.0,17.0,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,0,0,0.0,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,565.0,18.92,26.0,0.0,4.8,0.82,-0.18,0.011,20,0,0.011,99,0,130.9,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,566.0,15.0,25.0,0.0,4.8,0.816,-0.184,0.011,60,0,0.011,0,0,65.99999999999999,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,567.0,16.91,24.0,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,0,1,0.0,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,568.0,15.91,23.0,0.0,4.8,0.806,-0.194,0.013,0,0,0.013,0,2,0.0,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,569.0,14.91,22.0,0.0,3.15,0.837,-0.163,0.014,0,0,0.014,12,3,16.8,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,570.0,13.92,21.0,0.0,4.8,0.795,-0.205,0.014,1,32,0.014,120,3,169.4,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,571.0,12.91,20.0,0.0,4.8,0.788,-0.212,0.015,20,0,0.015,1,0,31.5,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,572.0,11.92,19.0,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,11,48.2,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,573.0,10.92,18.0,0.0,4.8,0.774,-0.226,0.017,150,0,0.017,199,0,593.3000000000001,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,574.0,9.92,17.0,0.0,4.8,0.766,-0.234,0.018,226,0,0.018,0,0,406.8,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,575.0,8.92,16.0,0.0,4.8,0.758,-0.242,0.019,145,0,0.019,12,4,298.29999999999995,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,576.0,7.92,15.0,0.0,4.8,0.748,-0.252,0.02,0,20,0.02,14,7,28.000000000000004,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,577.0,6.92,14.0,0.0,4.8,0.738,-0.262,0.022,0,0,0.022,10,10,22.0,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,578.0,5.92,13.0,0.0,4.8,0.726,-0.274,0.024,0,40,0.024,19,19,45.6,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,579.0,4.92,12.0,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,580.0,3.92,7.08,0.0,0.01,0.994,-0.006,0.007,0,71,0.007,183,160,128.1,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,581.0,2.92,10.0,0.0,0.02,0.988,-0.012,0.014,20,64,0.014,170,176,266.0,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,582.0,1.92,10.0,0.0,0.01,0.992,-0.008,0.013,0,136,0.013,50,78,65.0,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,583.0,0.12,6.6,0.0,0.01,0.99,-0.01,0.02,21,427,0.02,207,50,456.0,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,584.0,2.0,10.0,0.0,0.01,0.986,-0.014,0.035,3,257,0.035,48,508,178.5,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,585.0,0.9,2.6,0.01,0.35,0.79,-0.21,0.19,83,265,0.19,166,464,4731.0,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,586.0,0.11,10.0,0.0,0.01,0.926,-0.074,0.926,0,175,0.926,59,1327,5463.4,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,587.0,0.0,0.5,0.7,5.0,0.288,-0.712,0.245,82,318,0.245,109,2580,4679.5,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,588.0,0.0,0.01,1.67,3.82,0.017,-0.983,0.05,60,755,0.05,252,2676,1560.0000000000002,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,589.0,0.0,0.17,0.3,4.0,0.089,-0.911,0.078,44,1179,0.078,203,1540,1926.6,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,590.0,0.0,0.01,1.04,10.0,0.009,-0.991,0.016,44,1507,0.016,324,2103,588.8,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,591.0,0.0,0.03,0.16,10.0,0.018,-0.982,0.02,10,1579,0.02,109,1125,238.00000000000003,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,592.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,13,687,0.008,134,1420,117.60000000000002,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,593.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,17,928,0.006,166,1496,109.8,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,594.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,595.0,0.0,0.01,4.0,11.08,0.005,-0.995,0.004,119,1322,0.004,196,1663,126.0,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,596.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,88,1937,0.003,126,1305,64.2,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,597.0,0.0,0.01,6.0,12.0,0.004,-0.996,0.003,124,1995,0.003,122,1043,73.8,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,598.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,599.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,92,946,0.002,29,555,24.2,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,600.0,0.0,0.01,9.0,16.09,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,601.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,602.0,0.0,0.01,11.0,21.0,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,603.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,604.0,0.0,0.03,13.0,23.0,0.007,-0.993,0.003,138,278,0.003,358,182,148.8,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,605.0,0.0,0.01,14.0,21.09,0.003,-0.998,0.001,205,424,0.001,266,243,47.1,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,606.0,0.0,0.01,15.0,25.0,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,607.0,0.0,0.89,16.0,26.0,0.073,-0.927,0.01,101,176,0.01,384,241,485.0,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,608.0,0.0,0.01,17.0,27.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,609.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,610.0,0.0,0.01,19.0,26.08,0.002,-0.998,0.001,155,43,0.001,101,171,25.6,23912.69999999999]
["2025-02-27T16:00:19.000000000",586.17,611.0,0.0,0.01,20.0,30.0,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,562.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,0,0,0.0,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,563.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,0,0,0.0,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,564.0,17.0,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,0,0,0.0,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,565.0,18.92,26.0,0.0,4.8,0.82,-0.18,0.011,20,0,0.011,99,0,130.9,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,566.0,15.0,25.0,0.0,4.8,0.816,-0.184,0.011,60,0,0.011,0,0,65.99999999999999,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,567.0,16.91,24.0,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,0,1,0.0,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,568.0,15.91,23.0,0.0,4.8,0.806,-0.194,0.013,0,0,0.013,0,2,0.0,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,569.0,14.91,22.0,0.0,3.15,0.837,-0.163,0.014,0,0,0.014,12,3,16.8,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,570.0,13.92,21.0,0.0,4.8,0.795,-0.205,0.014,1,32,0.014,120,3,169.4,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,571.0,12.91,20.0,0.0,4.8,0.788,-0.212,0.015,20,0,0.015,1,0,31.5,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,572.0,11.92,19.0,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,11,48.2,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,573.0,10.92,18.0,0.0,4.8,0.774,-0.226,0.017,150,0,0.017,199,0,593.3000000000001,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,574.0,9.92,17.0,0.0,4.8,0.766,-0.234,0.018,226,0,0.018,0,0,406.8,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,575.0,8.92,16.0,0.0,4.8,0.758,-0.242,0.019,145,0,0.019,12,4,298.29999999999995,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,576.0,7.92,15.0,0.0,4.8,0.748,-0.252,0.02,0,20,0.02,14,7,28.000000000000004,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,577.0,6.92,14.0,0.0,4.8,0.738,-0.262,0.022,0,0,0.022,10,10,22.0,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,578.0,5.92,13.0,0.0,4.8,0.726,-0.274,0.024,0,40,0.024,19,19,45.6,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,579.0,4.92,12.0,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,580.0,3.92,7.08,0.0,0.01,0.994,-0.006,0.007,0,71,0.007,183,160,128.1,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,581.0,2.92,10.0,0.0,0.02,0.988,-0.012,0.014,20,64,0.014,170,176,266.0,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,582.0,1.92,10.0,0.0,0.01,0.992,-0.008,0.013,0,136,0.013,50,78,65.0,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,583.0,0.12,6.6,0.0,0.01,0.99,-0.01,0.02,21,427,0.02,207,50,456.0,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,584.0,2.0,10.0,0.0,0.01,0.986,-0.014,0.035,3,257,0.035,48,508,178.5,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,585.0,0.9,2.6,0.01,0.35,0.79,-0.21,0.19,83,265,0.19,166,464,4731.0,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,586.0,0.11,10.0,0.0,0.01,0.926,-0.074,0.926,0,175,0.926,59,1327,5463.4,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,587.0,0.0,0.5,0.7,5.0,0.288,-0.712,0.245,82,318,0.245,109,2580,4679.5,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,588.0,0.0,0.01,1.67,3.82,0.017,-0.983,0.05,60,755,0.05,252,2676,1560.0000000000002,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,589.0,0.0,0.17,0.3,4.0,0.089,-0.911,0.078,44,1179,0.078,203,1540,1926.6,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,590.0,0.0,0.01,1.04,10.0,0.009,-0.991,0.016,44,1507,0.016,324,2103,588.8,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,591.0,0.0,0.03,0.16,10.0,0.018,-0.982,0.02,10,1579,0.02,109,1125,238.00000000000003,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,592.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,13,687,0.008,134,1420,117.60000000000002,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,593.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,17,928,0.006,166,1496,109.8,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,594.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,595.0,0.0,0.01,4.0,11.08,0.005,-0.995,0.004,119,1322,0.004,196,1663,126.0,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,596.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,88,1937,0.003,126,1305,64.2,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,597.0,0.0,0.01,6.0,12.0,0.004,-0.996,0.003,124,1995,0.003,122,1043,73.8,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,598.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,599.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,92,946,0.002,29,555,24.2,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,600.0,0.0,0.01,9.0,16.09,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,601.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,602.0,0.0,0.01,11.0,21.0,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,603.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,604.0,0.0,0.03,13.0,23.0,0.007,-0.993,0.003,138,278,0.003,358,182,148.8,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,605.0,0.0,0.01,14.0,21.09,0.003,-0.998,0.001,205,424,0.001,266,243,47.1,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,606.0,0.0,0.01,15.0,25.0,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,607.0,0.0,0.89,16.0,26.0,0.073,-0.927,0.01,101,176,0.01,384,241,485.0,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,608.0,0.0,0.01,17.0,27.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,609.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,610.0,0.0,0.01,19.0,26.08,0.002,-0.998,0.001,155,43,0.001,101,171,25.6,23912.69999999999]
["2025-02-27T16:00:30.000000000",586.17,611.0,0.0,0.01,20.0,30.0,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,562.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,0,0,0.0,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,563.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,0,0,0.0,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,564.0,17.0,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,0,0,0.0,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,565.0,18.92,26.0,0.0,4.8,0.82,-0.18,0.011,20,0,0.011,99,0,130.9,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,566.0,15.0,25.0,0.0,4.8,0.816,-0.184,0.011,60,0,0.011,0,0,65.99999999999999,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,567.0,16.91,24.0,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,0,1,0.0,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,568.0,15.91,23.0,0.0,4.8,0.806,-0.194,0.013,0,0,0.013,0,2,0.0,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,569.0,14.91,22.0,0.0,3.15,0.837,-0.163,0.014,0,0,0.014,12,3,16.8,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,570.0,13.92,21.0,0.0,4.8,0.795,-0.205,0.014,1,32,0.014,120,3,169.4,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,571.0,12.91,20.0,0.0,4.8,0.788,-0.212,0.015,20,0,0.015,1,0,31.5,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,572.0,11.92,19.0,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,11,48.2,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,573.0,10.92,18.0,0.0,4.8,0.774,-0.226,0.017,150,0,0.017,199,0,593.3000000000001,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,574.0,9.92,17.0,0.0,4.8,0.766,-0.234,0.018,226,0,0.018,0,0,406.8,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,575.0,8.92,16.0,0.0,4.8,0.758,-0.242,0.019,145,0,0.019,12,4,298.29999999999995,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,576.0,7.92,15.0,0.0,4.8,0.748,-0.252,0.02,0,20,0.02,14,7,28.000000000000004,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,577.0,6.92,14.0,0.0,4.8,0.738,-0.262,0.022,0,0,0.022,10,10,22.0,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,578.0,5.92,13.0,0.0,4.8,0.726,-0.274,0.024,0,40,0.024,19,19,45.6,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,579.0,4.92,12.0,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,580.0,3.92,7.08,0.0,0.01,0.994,-0.006,0.007,0,71,0.007,183,160,128.1,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,581.0,2.92,10.0,0.0,0.02,0.988,-0.012,0.014,20,64,0.014,170,176,266.0,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,582.0,1.92,10.0,0.0,0.01,0.992,-0.008,0.013,0,136,0.013,50,78,65.0,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,583.0,0.12,6.6,0.0,0.01,0.99,-0.01,0.02,21,427,0.02,207,50,456.0,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,584.0,2.0,10.0,0.0,0.01,0.986,-0.014,0.035,3,257,0.035,48,508,178.5,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,585.0,0.9,2.6,0.01,0.35,0.79,-0.21,0.19,83,265,0.19,166,464,4731.0,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,586.0,0.11,10.0,0.0,0.01,0.926,-0.074,0.926,0,175,0.926,59,1327,5463.4,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,587.0,0.0,0.5,0.7,5.0,0.288,-0.712,0.245,82,318,0.245,109,2580,4679.5,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,588.0,0.0,0.01,1.67,3.82,0.017,-0.983,0.05,60,755,0.05,252,2676,1560.0000000000002,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,589.0,0.0,0.17,0.3,4.0,0.089,-0.911,0.078,44,1179,0.078,203,1540,1926.6,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,590.0,0.0,0.01,1.04,10.0,0.009,-0.991,0.016,44,1507,0.016,324,2103,588.8,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,591.0,0.0,0.03,0.16,10.0,0.018,-0.982,0.02,10,1579,0.02,109,1125,238.00000000000003,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,592.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,13,687,0.008,134,1420,117.60000000000002,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,593.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,17,928,0.006,166,1496,109.8,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,594.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,595.0,0.0,0.01,4.0,11.08,0.005,-0.995,0.004,119,1322,0.004,196,1663,126.0,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,596.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,88,1937,0.003,126,1305,64.2,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,597.0,0.0,0.01,6.0,12.0,0.004,-0.996,0.003,124,1995,0.003,122,1043,73.8,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,598.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,599.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,92,946,0.002,29,555,24.2,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,600.0,0.0,0.01,9.0,16.09,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,601.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,602.0,0.0,0.01,11.0,21.0,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,603.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,604.0,0.0,0.03,13.0,23.0,0.007,-0.993,0.003,138,278,0.003,358,182,148.8,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,605.0,0.0,0.01,14.0,21.09,0.003,-0.998,0.001,205,424,0.001,266,243,47.1,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,606.0,0.0,0.01,15.0,25.0,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,607.0,0.0,0.89,16.0,26.0,0.073,-0.927,0.01,101,176,0.01,384,241,485.0,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,608.0,0.0,0.01,17.0,27.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,609.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,610.0,0.0,0.01,19.0,26.08,0.002,-0.998,0.001,155,43,0.001,101,171,25.6,23912.69999999999]
["2025-02-27T16:00:42.000000000",586.17,611.0,0.0,0.01,20.0,30.0,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,562.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,0,0,0.0,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,563.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,0,0,0.0,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,564.0,17.0,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,0,0,0.0,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,565.0,18.92,26.0,0.0,4.8,0.82,-0.18,0.011,20,0,0.011,99,0,130.9,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,566.0,15.0,25.0,0.0,4.8,0.816,-0.184,0.011,60,0,0.011,0,0,65.99999999999999,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,567.0,16.91,24.0,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,0,1,0.0,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,568.0,15.91,23.0,0.0,4.8,0.806,-0.194,0.013,0,0,0.013,0,2,0.0,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,569.0,14.91,22.0,0.0,3.15,0.837,-0.163,0.014,0,0,0.014,12,3,16.8,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,570.0,13.92,21.0,0.0,4.8,0.795,-0.205,0.014,1,32,0.014,120,3,169.4,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,571.0,12.91,20.0,0.0,4.8,0.788,-0.212,0.015,20,0,0.015,1,0,31.5,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,572.0,11.92,19.0,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,11,48.2,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,573.0,10.92,18.0,0.0,4.8,0.774,-0.226,0.017,150,0,0.017,199,0,593.3000000000001,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,574.0,9.92,17.0,0.0,4.8,0.766,-0.234,0.018,226,0,0.018,0,0,406.8,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,575.0,8.92,16.0,0.0,4.8,0.758,-0.242,0.019,145,0,0.019,12,4,298.29999999999995,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,576.0,7.92,15.0,0.0,4.8,0.748,-0.252,0.02,0,20,0.02,14,7,28.000000000000004,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,577.0,6.92,14.0,0.0,4.8,0.738,-0.262,0.022,0,0,0.022,10,10,22.0,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,578.0,5.92,13.0,0.0,4.8,0.726,-0.274,0.024,0,40,0.024,19,19,45.6,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,579.0,4.92,12.0,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,580.0,3.92,7.08,0.0,0.01,0.994,-0.006,0.007,0,71,0.007,183,160,128.1,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,581.0,2.92,10.0,0.0,0.02,0.988,-0.012,0.014,20,64,0.014,170,176,266.0,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,582.0,1.92,10.0,0.0,0.01,0.992,-0.008,0.013,0,136,0.013,50,78,65.0,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,583.0,0.12,6.6,0.0,0.01,0.99,-0.01,0.02,21,427,0.02,207,50,456.0,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,584.0,2.0,10.0,0.0,0.01,0.986,-0.014,0.035,3,257,0.035,48,508,178.5,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,585.0,0.9,2.6,0.01,0.35,0.79,-0.21,0.19,83,265,0.19,166,464,4731.0,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,586.0,0.11,10.0,0.0,0.01,0.926,-0.074,0.926,0,175,0.926,59,1327,5463.4,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,587.0,0.0,0.5,0.7,5.0,0.288,-0.712,0.245,82,318,0.245,109,2580,4679.5,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,588.0,0.0,0.01,1.67,3.82,0.017,-0.983,0.05,60,755,0.05,252,2676,1560.0000000000002,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,589.0,0.0,0.17,0.3,4.0,0.089,-0.911,0.078,44,1179,0.078,203,1540,1926.6,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,590.0,0.0,0.01,1.04,10.0,0.009,-0.991,0.016,44,1507,0.016,324,2103,588.8,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,591.0,0.0,0.03,0.16,10.0,0.018,-0.982,0.02,10,1579,0.02,109,1125,238.00000000000003,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,592.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,13,687,0.008,134,1420,117.60000000000002,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,593.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,17,928,0.006,166,1496,109.8,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,594.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,595.0,0.0,0.01,4.0,11.08,0.005,-0.995,0.004,119,1322,0.004,196,1663,126.0,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,596.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,88,1937,0.003,126,1305,64.2,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,597.0,0.0,0.01,6.0,12.0,0.004,-0.996,0.003,124,1995,0.003,122,1043,73.8,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,598.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,599.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,92,946,0.002,29,555,24.2,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,600.0,0.0,0.01,9.0,16.09,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,601.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,602.0,0.0,0.01,11.0,21.0,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,603.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,604.0,0.0,0.03,13.0,23.0,0.007,-0.993,0.003,138,278,0.003,358,182,148.8,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,605.0,0.0,0.01,14.0,21.09,0.003,-0.998,0.001,205,424,0.001,266,243,47.1,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,606.0,0.0,0.01,15.0,25.0,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,607.0,0.0,0.89,16.0,26.0,0.073,-0.927,0.01,101,176,0.01,384,241,485.0,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,608.0,0.0,0.01,17.0,27.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,609.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,610.0,0.0,0.01,19.0,26.08,0.002,-0.998,0.001,155,43,0.001,101,171,25.6,23912.69999999999]
["2025-02-27T16:00:53.000000000",586.17,611.0,0.0,0.01,20.0,30.0,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,562.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,0,0,0.0,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,563.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,0,0,0.0,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,564.0,17.0,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,0,0,0.0,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,565.0,18.92,26.0,0.0,4.8,0.82,-0.18,0.011,20,0,0.011,99,0,130.9,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,566.0,15.0,25.0,0.0,4.8,0.816,-0.184,0.011,60,0,0.011,0,0,65.99999999999999,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,567.0,16.91,24.0,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,0,1,0.0,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,568.0,15.91,23.0,0.0,4.8,0.806,-0.194,0.013,0,0,0.013,0,2,0.0,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,569.0,14.91,22.0,0.0,3.15,0.837,-0.163,0.014,0,0,0.014,12,3,16.8,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,570.0,13.92,21.0,0.0,4.8,0.795,-0.205,0.014,1,32,0.014,120,3,169.4,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,571.0,12.91,20.0,0.0,4.8,0.788,-0.212,0.015,20,0,0.015,1,0,31.5,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,572.0,11.92,19.0,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,11,48.2,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,573.0,10.92,18.0,0.0,4.8,0.774,-0.226,0.017,150,0,0.017,199,0,593.3000000000001,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,574.0,9.92,17.0,0.0,4.8,0.766,-0.234,0.018,226,0,0.018,0,0,406.8,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,575.0,8.92,16.0,0.0,4.8,0.758,-0.242,0.019,145,0,0.019,12,4,298.29999999999995,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,576.0,7.92,15.0,0.0,4.8,0.748,-0.252,0.02,0,20,0.02,14,7,28.000000000000004,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,577.0,6.92,14.0,0.0,4.8,0.738,-0.262,0.022,0,0,0.022,10,10,22.0,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,578.0,5.92,13.0,0.0,4.8,0.726,-0.274,0.024,0,40,0.024,19,19,45.6,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,579.0,4.92,12.0,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,580.0,3.92,7.08,0.0,0.01,0.994,-0.006,0.007,0,71,0.007,183,160,128.1,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,581.0,2.92,10.0,0.0,0.02,0.988,-0.012,0.014,20,64,0.014,170,176,266.0,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,582.0,1.92,10.0,0.0,0.01,0.992,-0.008,0.013,0,136,0.013,50,78,65.0,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,583.0,0.12,6.6,0.0,0.01,0.99,-0.01,0.02,21,427,0.02,207,50,456.0,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,584.0,2.0,10.0,0.0,0.01,0.986,-0.014,0.035,3,257,0.035,48,508,178.5,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,585.0,0.9,2.6,0.01,0.35,0.79,-0.21,0.19,83,265,0.19,166,464,4731.0,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,586.0,0.11,10.0,0.0,0.01,0.926,-0.074,0.926,0,175,0.926,59,1327,5463.4,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,587.0,0.0,0.5,0.7,5.0,0.288,-0.712,0.245,82,318,0.245,109,2580,4679.5,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,588.0,0.0,0.01,1.67,3.82,0.017,-0.983,0.05,60,755,0.05,252,2676,1560.0000000000002,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,589.0,0.0,0.17,0.3,4.0,0.089,-0.911,0.078,44,1179,0.078,203,1540,1926.6,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,590.0,0.0,0.01,1.04,10.0,0.009,-0.991,0.016,44,1507,0.016,324,2103,588.8,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,591.0,0.0,0.03,0.16,10.0,0.018,-0.982,0.02,10,1579,0.02,109,1125,238.00000000000003,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,592.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,13,687,0.008,134,1420,117.60000000000002,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,593.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,17,928,0.006,166,1496,109.8,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,594.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,595.0,0.0,0.01,4.0,11.08,0.005,-0.995,0.004,119,1322,0.004,196,1663,126.0,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,596.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,88,1937,0.003,126,1305,64.2,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,597.0,0.0,0.01,6.0,12.0,0.004,-0.996,0.003,124,1995,0.003,122,1043,73.8,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,598.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,599.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,92,946,0.002,29,555,24.2,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,600.0,0.0,0.01,9.0,16.09,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,601.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,602.0,0.0,0.01,11.0,21.0,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,603.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,604.0,0.0,0.03,13.0,23.0,0.007,-0.993,0.003,138,278,0.003,358,182,148.8,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,605.0,0.0,0.01,14.0,21.09,0.003,-0.998,0.001,205,424,0.001,266,243,47.1,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,606.0,0.0,0.01,15.0,25.0,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,607.0,0.0,0.89,16.0,26.0,0.073,-0.927,0.01,101,176,0.01,384,241,485.0,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,608.0,0.0,0.01,17.0,27.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,609.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,610.0,0.0,0.01,19.0,26.08,0.002,-0.998,0.001,155,43,0.001,101,171,25.6,23912.69999999999]
["2025-02-27T16:01:04.000000000",586.17,611.0,0.0,0.01,20.0,30.0,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,23912.69999999999]
["2025-02-27T16:01:18.000000000",586.17,562.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,0,0,0.0,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,563.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,0,0,0.0,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,564.0,17.0,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,0,0,0.0,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,565.0,18.92,26.0,0.0,4.8,0.82,-0.18,0.011,20,0,0.011,99,0,130.9,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,566.0,15.0,25.0,0.0,4.8,0.816,-0.184,0.011,60,0,0.011,0,0,65.99999999999999,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,567.0,16.91,24.0,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,0,1,0.0,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,568.0,15.91,23.0,0.0,4.8,0.806,-0.194,0.013,0,0,0.013,0,2,0.0,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,569.0,14.91,22.0,0.0,3.15,0.837,-0.163,0.014,0,0,0.014,12,3,16.8,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,570.0,13.92,21.0,0.0,4.8,0.795,-0.205,0.014,1,32,0.014,120,3,169.4,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,571.0,12.91,20.0,0.0,4.8,0.788,-0.212,0.015,20,0,0.015,1,0,31.5,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,572.0,11.92,19.0,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,11,48.2,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,573.0,10.92,18.0,0.0,4.8,0.774,-0.226,0.017,150,0,0.017,199,0,593.3000000000001,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,574.0,9.92,17.0,0.0,4.8,0.766,-0.234,0.018,226,0,0.018,0,0,406.8,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,575.0,8.92,16.0,0.0,4.8,0.758,-0.242,0.019,145,0,0.019,12,4,298.29999999999995,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,576.0,7.92,15.0,0.0,4.8,0.748,-0.252,0.02,0,20,0.02,14,7,28.000000000000004,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,577.0,6.92,14.0,0.0,4.8,0.738,-0.262,0.022,0,0,0.022,10,10,22.0,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,578.0,5.92,13.0,0.0,4.8,0.726,-0.274,0.024,0,40,0.024,19,19,45.6,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,579.0,4.92,12.0,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,580.0,3.92,7.08,0.0,0.01,0.994,-0.006,0.007,0,71,0.007,183,160,128.1,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,581.0,2.92,10.0,0.0,0.02,0.988,-0.012,0.014,20,64,0.014,170,176,266.0,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,582.0,1.92,10.0,0.0,0.01,0.992,-0.008,0.013,0,136,0.013,50,78,65.0,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,583.0,0.12,6.6,0.0,0.01,0.99,-0.01,0.02,21,427,0.02,207,50,456.0,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,584.0,2.0,10.0,0.0,0.01,0.986,-0.014,0.035,3,257,0.035,48,508,178.5,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,585.0,0.9,2.6,0.01,0.35,0.79,-0.21,0.19,83,265,0.19,166,464,4731.0,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,586.0,0.11,10.0,0.0,0.01,0.926,-0.074,0.927,0,175,0.927,59,1327,5469.3,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,587.0,0.0,0.5,0.7,5.0,0.288,-0.712,0.245,82,318,0.245,109,2580,4679.5,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,588.0,0.0,0.01,1.67,3.82,0.017,-0.983,0.05,60,755,0.05,252,2676,1560.0000000000002,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,589.0,0.0,0.17,0.3,4.0,0.089,-0.911,0.078,44,1179,0.078,203,1540,1926.6,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,590.0,0.0,0.01,1.04,10.0,0.009,-0.991,0.016,44,1507,0.016,324,2103,588.8,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,591.0,0.0,0.03,0.16,10.0,0.018,-0.982,0.02,10,1579,0.02,109,1125,238.00000000000003,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,592.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,13,687,0.008,134,1420,117.60000000000002,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,593.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,17,928,0.006,166,1496,109.8,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,594.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,595.0,0.0,0.01,4.0,11.08,0.005,-0.995,0.004,119,1322,0.004,196,1663,126.0,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,596.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,88,1937,0.003,126,1305,64.2,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,597.0,0.0,0.01,6.0,12.0,0.004,-0.996,0.003,124,1995,0.003,122,1043,73.8,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,598.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,599.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,92,946,0.002,29,555,24.2,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,600.0,0.0,0.01,9.0,16.09,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,601.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,602.0,0.0,0.01,11.0,21.0,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,603.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,604.0,0.0,0.03,13.0,23.0,0.007,-0.993,0.003,138,278,0.003,358,182,148.8,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,605.0,0.0,0.01,14.0,21.09,0.003,-0.998,0.001,205,424,0.001,266,243,47.1,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,606.0,0.0,0.01,15.0,25.0,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,607.0,0.0,0.89,16.0,26.0,0.073,-0.927,0.01,101,176,0.01,384,241,485.0,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,608.0,0.0,0.01,17.0,27.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,609.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,610.0,0.0,0.01,19.0,26.08,0.002,-0.998,0.001,155,43,0.001,101,171,25.6,23918.59999999999]
["2025-02-27T16:01:18.000000000",586.17,611.0,0.0,0.01,20.0,30.0,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,23918.59999999999]
["2025-02-27T16:01:29.000000000",586.16,562.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,0,0,0.0,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,563.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,0,0,0.0,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,564.0,17.0,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,0,0,0.0,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,565.0,18.92,26.0,0.0,4.8,0.82,-0.18,0.011,20,0,0.011,99,0,130.9,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,566.0,15.0,25.0,0.0,4.8,0.816,-0.184,0.011,60,0,0.011,0,0,65.99999999999999,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,567.0,16.91,24.0,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,0,1,0.0,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,568.0,15.91,23.0,0.0,4.8,0.806,-0.194,0.013,0,0,0.013,0,2,0.0,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,569.0,14.91,22.0,0.0,3.15,0.837,-0.163,0.014,0,0,0.014,12,3,16.8,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,570.0,13.92,21.0,0.0,4.8,0.795,-0.205,0.014,1,32,0.014,120,3,169.4,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,571.0,12.91,20.0,0.0,4.8,0.788,-0.212,0.015,20,0,0.015,1,0,31.5,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,572.0,11.92,19.0,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,11,48.2,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,573.0,10.92,18.0,0.0,4.8,0.774,-0.226,0.017,150,0,0.017,199,0,593.3000000000001,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,574.0,9.92,17.0,0.0,4.8,0.766,-0.234,0.018,226,0,0.018,0,0,406.8,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,575.0,8.92,16.0,0.0,4.8,0.758,-0.242,0.019,145,0,0.019,12,4,298.29999999999995,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,576.0,7.92,15.0,0.0,4.8,0.748,-0.252,0.02,0,20,0.02,14,7,28.000000000000004,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,577.0,6.92,14.0,0.0,4.8,0.738,-0.262,0.022,0,0,0.022,10,10,22.0,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,578.0,5.92,13.0,0.0,4.8,0.726,-0.274,0.024,0,40,0.024,19,19,45.6,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,579.0,4.92,12.0,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,580.0,3.92,7.08,0.0,0.01,0.994,-0.006,0.007,0,71,0.007,183,160,128.1,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,581.0,2.92,10.0,0.0,0.02,0.988,-0.012,0.014,20,64,0.014,170,176,266.0,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,582.0,1.92,10.0,0.0,0.01,0.992,-0.008,0.013,0,136,0.013,50,78,65.0,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,583.0,0.12,6.6,0.0,0.01,0.99,-0.01,0.02,21,427,0.02,207,50,456.0,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,584.0,2.0,10.0,0.0,0.01,0.986,-0.014,0.036,3,257,0.036,48,508,183.6,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,585.0,0.9,2.6,0.01,0.35,0.79,-0.211,0.191,83,265,0.191,166,464,4755.9,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,586.0,0.11,10.0,0.0,0.01,0.924,-0.076,0.976,0,175,0.976,59,1327,5758.4,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,587.0,0.0,0.5,0.7,5.0,0.287,-0.713,0.243,82,318,0.243,109,2580,4641.299999999999,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,588.0,0.0,0.01,1.67,3.82,0.017,-0.983,0.049,60,755,0.049,252,2676,1528.8,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,589.0,0.0,0.17,0.3,4.0,0.089,-0.911,0.078,44,1179,0.078,203,1540,1926.6,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,590.0,0.0,0.01,1.04,10.0,0.009,-0.991,0.016,44,1507,0.016,324,2103,588.8,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,591.0,0.0,0.03,0.16,10.0,0.018,-0.982,0.02,10,1579,0.02,109,1125,238.00000000000003,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,592.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,13,687,0.008,134,1420,117.60000000000002,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,593.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,17,928,0.006,166,1496,109.8,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,594.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,595.0,0.0,0.01,4.0,11.08,0.005,-0.995,0.004,119,1322,0.004,196,1663,126.0,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,596.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,88,1937,0.003,126,1305,64.2,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,597.0,0.0,0.01,6.0,12.0,0.004,-0.996,0.003,124,1995,0.003,122,1043,73.8,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,598.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,599.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,92,946,0.002,29,555,24.2,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,600.0,0.0,0.01,9.0,16.09,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,601.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,602.0,0.0,0.01,11.0,21.0,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,603.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,604.0,0.0,0.03,13.0,23.0,0.007,-0.993,0.003,138,278,0.003,358,182,148.8,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,605.0,0.0,0.01,14.0,21.09,0.003,-0.998,0.001,205,424,0.001,266,243,47.1,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,606.0,0.0,0.01,15.0,25.0,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,607.0,0.0,0.89,16.0,26.0,0.073,-0.928,0.01,101,176,0.01,384,241,485.0,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,608.0,0.0,0.01,17.0,27.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,609.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,610.0,0.0,0.01,19.0,26.08,0.002,-0.998,0.001,155,43,0.001,101,171,25.6,24168.29999999999]
["2025-02-27T16:01:29.000000000",586.16,611.0,0.0,0.01,20.0,30.0,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,562.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,0,0,0.0,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,563.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,0,0,0.0,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,564.0,17.0,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,0,0,0.0,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,565.0,18.92,26.0,0.0,4.8,0.82,-0.18,0.011,20,0,0.011,99,0,130.9,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,566.0,15.0,25.0,0.0,4.8,0.816,-0.184,0.011,60,0,0.011,0,0,65.99999999999999,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,567.0,16.91,24.0,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,0,1,0.0,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,568.0,15.91,23.0,0.0,4.8,0.806,-0.194,0.013,0,0,0.013,0,2,0.0,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,569.0,14.91,22.0,0.0,3.15,0.837,-0.163,0.014,0,0,0.014,12,3,16.8,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,570.0,13.92,21.0,0.0,4.8,0.795,-0.205,0.014,1,32,0.014,120,3,169.4,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,571.0,12.91,20.0,0.0,4.8,0.788,-0.212,0.015,20,0,0.015,1,0,31.5,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,572.0,11.92,19.0,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,11,48.2,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,573.0,10.92,18.0,0.0,4.8,0.774,-0.226,0.017,150,0,0.017,199,0,593.3000000000001,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,574.0,9.92,17.0,0.0,4.8,0.766,-0.234,0.018,226,0,0.018,0,0,406.8,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,575.0,8.92,16.0,0.0,4.8,0.758,-0.242,0.019,145,0,0.019,12,4,298.29999999999995,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,576.0,7.92,15.0,0.0,4.8,0.748,-0.252,0.02,0,20,0.02,14,7,28.000000000000004,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,577.0,6.92,14.0,0.0,4.8,0.738,-0.262,0.022,0,0,0.022,10,10,22.0,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,578.0,5.92,13.0,0.0,4.8,0.726,-0.274,0.024,0,40,0.024,19,19,45.6,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,579.0,4.92,12.0,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,580.0,3.92,7.08,0.0,0.01,0.994,-0.006,0.007,0,71,0.007,183,160,128.1,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,581.0,2.92,10.0,0.0,0.02,0.988,-0.012,0.014,20,64,0.014,170,176,266.0,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,582.0,1.92,10.0,0.0,0.01,0.992,-0.008,0.013,0,136,0.013,50,78,65.0,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,583.0,0.12,6.6,0.0,0.01,0.99,-0.01,0.02,21,427,0.02,207,50,456.0,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,584.0,2.0,10.0,0.0,0.01,0.986,-0.014,0.036,3,257,0.036,48,508,183.6,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,585.0,0.9,2.6,0.01,0.35,0.79,-0.211,0.191,83,265,0.191,166,464,4755.9,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,586.0,0.11,10.0,0.0,0.01,0.924,-0.076,0.976,0,175,0.976,59,1327,5758.4,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,587.0,0.0,0.5,0.7,5.0,0.287,-0.713,0.243,82,318,0.243,109,2580,4641.299999999999,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,588.0,0.0,0.01,1.67,3.82,0.017,-0.983,0.049,60,755,0.049,252,2676,1528.8,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,589.0,0.0,0.17,0.3,4.0,0.089,-0.911,0.078,44,1179,0.078,203,1540,1926.6,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,590.0,0.0,0.01,1.04,10.0,0.009,-0.991,0.016,44,1507,0.016,324,2103,588.8,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,591.0,0.0,0.03,0.16,10.0,0.018,-0.982,0.02,10,1579,0.02,109,1125,238.00000000000003,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,592.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,13,687,0.008,134,1420,117.60000000000002,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,593.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,17,928,0.006,166,1496,109.8,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,594.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,595.0,0.0,0.01,4.0,11.08,0.005,-0.995,0.004,119,1322,0.004,196,1663,126.0,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,596.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,88,1937,0.003,126,1305,64.2,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,597.0,0.0,0.01,6.0,12.0,0.004,-0.996,0.003,124,1995,0.003,122,1043,73.8,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,598.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,599.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,92,946,0.002,29,555,24.2,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,600.0,0.0,0.01,9.0,16.09,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,601.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,602.0,0.0,0.01,11.0,21.0,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,603.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,604.0,0.0,0.03,13.0,23.0,0.007,-0.993,0.003,138,278,0.003,358,182,148.8,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,605.0,0.0,0.01,14.0,21.09,0.003,-0.998,0.001,205,424,0.001,266,243,47.1,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,606.0,0.0,0.01,15.0,25.0,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,607.0,0.0,0.89,16.0,26.0,0.073,-0.928,0.01,101,176,0.01,384,241,485.0,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,608.0,0.0,0.01,17.0,27.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,609.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,610.0,0.0,0.01,19.0,26.08,0.002,-0.998,0.001,155,43,0.001,101,171,25.6,24168.29999999999]
["2025-02-27T16:01:40.000000000",586.16,611.0,0.0,0.01,20.0,30.0,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,562.0,19.0,29.0,0.0,4.8,0.832,-0.168,0.01,0,0,0.01,0,0,0.0,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,563.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,0,0,0.01,0,0,0.0,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,564.0,17.0,27.0,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,0,0,0.0,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,565.0,18.92,26.0,0.0,4.8,0.82,-0.18,0.011,20,0,0.011,99,0,130.9,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,566.0,15.0,25.0,0.0,4.8,0.816,-0.184,0.011,60,0,0.011,0,0,65.99999999999999,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,567.0,16.91,24.0,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,0,1,0.0,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,568.0,15.91,23.0,0.0,4.8,0.806,-0.194,0.013,0,0,0.013,0,2,0.0,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,569.0,14.91,22.0,0.0,3.15,0.837,-0.163,0.014,0,0,0.014,12,3,16.8,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,570.0,13.92,21.0,0.0,4.8,0.795,-0.205,0.014,1,32,0.014,120,3,169.4,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,571.0,12.91,20.0,0.0,4.8,0.788,-0.212,0.015,20,0,0.015,1,0,31.5,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,572.0,11.92,19.0,0.0,0.01,0.997,-0.003,0.002,241,0,0.002,0,11,48.2,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,573.0,10.92,18.0,0.0,4.8,0.774,-0.226,0.017,150,0,0.017,199,0,593.3000000000001,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,574.0,9.92,17.0,0.0,4.8,0.766,-0.234,0.018,226,0,0.018,0,0,406.8,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,575.0,8.92,16.0,0.0,4.8,0.758,-0.242,0.019,145,0,0.019,12,4,298.29999999999995,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,576.0,7.92,15.0,0.0,4.8,0.748,-0.252,0.02,0,20,0.02,14,7,28.000000000000004,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,577.0,6.92,14.0,0.0,4.8,0.738,-0.262,0.022,0,0,0.022,10,10,22.0,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,578.0,5.92,13.0,0.0,4.8,0.726,-0.274,0.024,0,40,0.024,19,19,45.6,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,579.0,4.92,12.0,0.0,0.01,0.995,-0.005,0.005,20,0,0.005,98,9,59.0,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,580.0,3.92,7.08,0.0,0.01,0.994,-0.006,0.007,0,71,0.007,183,160,128.1,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,581.0,2.92,10.0,0.0,0.02,0.988,-0.012,0.014,20,64,0.014,170,176,266.0,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,582.0,1.92,10.0,0.0,0.01,0.992,-0.008,0.013,0,136,0.013,50,78,65.0,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,583.0,0.12,6.6,0.0,0.01,0.99,-0.01,0.02,21,427,0.02,207,50,456.0,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,584.0,2.0,10.0,0.0,0.01,0.986,-0.014,0.036,3,257,0.036,48,508,183.6,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,585.0,0.9,2.6,0.01,0.35,0.79,-0.211,0.191,83,265,0.191,166,464,4755.9,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,586.0,0.11,10.0,0.0,0.01,0.924,-0.076,0.976,0,175,0.976,59,1327,5758.4,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,587.0,0.0,0.5,0.7,5.0,0.287,-0.713,0.243,82,318,0.243,109,2580,4641.299999999999,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,588.0,0.0,0.01,1.67,3.82,0.017,-0.983,0.049,60,755,0.049,252,2676,1528.8,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,589.0,0.0,0.17,0.3,4.0,0.089,-0.911,0.078,44,1179,0.078,203,1540,1926.6,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,590.0,0.0,0.01,1.04,10.0,0.009,-0.991,0.016,44,1507,0.016,324,2103,588.8,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,591.0,0.0,0.03,0.16,10.0,0.018,-0.982,0.02,10,1579,0.02,109,1125,238.00000000000003,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,592.0,0.0,0.01,1.0,11.0,0.007,-0.993,0.008,13,687,0.008,134,1420,117.60000000000002,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,593.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,17,928,0.006,166,1496,109.8,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,594.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,21,1042,0.005,140,1432,80.5,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,595.0,0.0,0.01,4.0,11.08,0.005,-0.995,0.004,119,1322,0.004,196,1663,126.0,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,596.0,0.0,0.01,5.0,15.0,0.004,-0.996,0.003,88,1937,0.003,126,1305,64.2,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,597.0,0.0,0.01,6.0,12.0,0.004,-0.996,0.003,124,1995,0.003,122,1043,73.8,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,598.0,0.0,0.01,7.0,17.0,0.004,-0.996,0.003,119,1421,0.003,101,1006,65.99999999999999,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,599.0,0.0,0.01,8.0,18.0,0.003,-0.997,0.002,92,946,0.002,29,555,24.2,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,600.0,0.0,0.01,9.0,16.09,0.003,-0.997,0.002,187,1572,0.002,120,503,61.4,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,601.0,0.0,0.01,10.0,20.0,0.003,-0.997,0.002,186,992,0.002,171,35,71.39999999999999,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,602.0,0.0,0.01,11.0,21.0,0.003,-0.997,0.002,196,786,0.002,319,179,103.0,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,603.0,0.0,0.01,12.0,22.0,0.003,-0.997,0.001,150,467,0.001,121,172,27.1,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,604.0,0.0,0.03,13.0,23.0,0.007,-0.993,0.003,138,278,0.003,358,182,148.8,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,605.0,0.0,0.01,14.0,21.09,0.003,-0.998,0.001,205,424,0.001,266,243,47.1,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,606.0,0.0,0.01,15.0,25.0,0.002,-0.998,0.001,62,97,0.001,61,91,12.3,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,607.0,0.0,0.89,16.0,26.0,0.073,-0.928,0.01,101,176,0.01,384,241,485.0,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,608.0,0.0,0.01,17.0,27.0,0.002,-0.998,0.001,99,40,0.001,237,33,33.6,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,609.0,0.0,0.01,18.0,28.0,0.002,-0.998,0.001,87,35,0.001,68,45,15.500000000000004,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,610.0,0.0,0.01,19.0,26.08,0.002,-0.998,0.001,155,43,0.001,101,171,25.6,24168.29999999999]
["2025-02-27T16:01:51.000000000",586.16,611.0,0.0,0.01,20.0,30.0,0.002,-0.998,0.001,145,3,0.001,86,15,23.1,24168.29999999999]